通貨ペア | EURUSD (Euro vs US Dollar) | ||||
期間 | 5分足(M5) 2003.07.01 00:00 - 2020.11.30 23:55 (2003.07.01 - 2020.12.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | MagicNumber=5820214; Lots=0.25; Maxposition=2; MaxSpread_pips=3; Slippage=3; GMT=2; _summertime=""; Summertime=1; WeekendClose=false; NewYearHolidaysNG=false; | ||||
テストバー数 | 1306613 | モデルティック数 | 243435310 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 15 | ||
純益 | 32107.32 | 総利益 | 90559.31 | 総損失 | -58451.99 |
プロフィットファクタ | 1.55 | 期待利得 | 6.83 | ||
絶対ドローダウン | 20.52 | 最大ドローダウン | 999.50 (3.21%) | 相対ドローダウン | 6.49% (836.75) |
総取引数 | 4701 | 売りポジション(勝率%) | 2622 (76.77%) | 買いポジション(勝率%) | 2079 (78.07%) |
勝率(%) | 3636 (77.35%) | 負率 (%) | 1065 (22.65%) | ||
最大 | 勝トレード | 100.00 | 敗トレード | -275.00 | |
平均 | 勝トレード | 24.91 | 敗トレード | -54.88 | |
最大 | 連勝(金額) | 32 (881.38) | 連敗(金額) | 6 (-248.36) | |
最大 | 連勝(トレード数) | 881.38 (32) | 連敗(トレード数) | -725.00 (4) | |
平均 | 連勝 | 6 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.07.01 23:00 | buy | 1 | 0.25 | 1.15602 | 0.00000 | 0.00000 | ||
2 | 2003.07.01 23:00 | modify | 1 | 0.25 | 1.15602 | 1.15302 | 1.15902 | ||
3 | 2003.07.02 03:40 | close | 1 | 0.25 | 1.15667 | 1.15302 | 1.15902 | 15.23 | 10015.23 |
4 | 2003.07.02 04:05 | buy | 2 | 0.25 | 1.15504 | 0.00000 | 0.00000 | ||
5 | 2003.07.02 04:05 | modify | 2 | 0.25 | 1.15504 | 1.14904 | 1.15904 | ||
6 | 2003.07.02 09:20 | close | 2 | 0.25 | 1.15551 | 1.14904 | 1.15904 | 11.75 | 10026.98 |
7 | 2003.07.03 23:05 | sell | 3 | 0.25 | 1.14941 | 0.00000 | 0.00000 | ||
8 | 2003.07.03 23:05 | modify | 3 | 0.25 | 1.14941 | 1.15241 | 1.14641 | ||
9 | 2003.07.04 00:00 | close | 3 | 0.25 | 1.14880 | 1.15241 | 1.14641 | 15.13 | 10042.11 |
10 | 2003.07.04 11:15 | sell | 4 | 0.25 | 1.14756 | 0.00000 | 0.00000 | ||
11 | 2003.07.04 11:15 | modify | 4 | 0.25 | 1.14756 | 1.15856 | 1.14656 | ||
12 | 2003.07.04 11:18 | t/p | 4 | 0.25 | 1.14656 | 1.15856 | 1.14656 | 25.00 | 10067.11 |
13 | 2003.07.08 06:05 | sell | 5 | 0.25 | 1.13200 | 0.00000 | 0.00000 | ||
14 | 2003.07.08 06:05 | modify | 5 | 0.25 | 1.13200 | 1.13800 | 1.12800 | ||
15 | 2003.07.08 10:20 | sell | 6 | 0.25 | 1.13360 | 0.00000 | 0.00000 | ||
16 | 2003.07.08 10:20 | modify | 6 | 0.25 | 1.13360 | 1.14460 | 1.13260 | ||
17 | 2003.07.08 10:31 | t/p | 6 | 0.25 | 1.13260 | 1.14460 | 1.13260 | 25.00 | 10092.11 |
18 | 2003.07.08 12:05 | close | 5 | 0.25 | 1.12989 | 1.13800 | 1.12800 | 52.75 | 10144.86 |
19 | 2003.07.11 08:20 | sell | 7 | 0.25 | 1.13200 | 0.00000 | 0.00000 | ||
20 | 2003.07.11 08:20 | modify | 7 | 0.25 | 1.13200 | 1.13800 | 1.12800 | ||
21 | 2003.07.11 10:20 | sell | 8 | 0.25 | 1.13269 | 0.00000 | 0.00000 | ||
22 | 2003.07.11 10:20 | modify | 8 | 0.25 | 1.13269 | 1.14369 | 1.13169 | ||
23 | 2003.07.11 10:43 | t/p | 8 | 0.25 | 1.13169 | 1.14369 | 1.13169 | 25.00 | 10169.86 |
24 | 2003.07.11 11:40 | sell | 9 | 0.25 | 1.13344 | 0.00000 | 0.00000 | ||
25 | 2003.07.11 11:40 | modify | 9 | 0.25 | 1.13344 | 1.14444 | 1.13244 | ||
26 | 2003.07.11 11:52 | t/p | 9 | 0.25 | 1.13244 | 1.14444 | 1.13244 | 25.00 | 10194.86 |
27 | 2003.07.11 15:00 | close | 7 | 0.25 | 1.13199 | 1.13800 | 1.12800 | 0.25 | 10195.11 |
28 | 2003.07.15 09:05 | sell | 10 | 0.25 | 1.12716 | 0.00000 | 0.00000 | ||
29 | 2003.07.15 09:05 | modify | 10 | 0.25 | 1.12716 | 1.13816 | 1.12616 | ||
30 | 2003.07.15 09:22 | t/p | 10 | 0.25 | 1.12616 | 1.13816 | 1.12616 | 25.00 | 10220.11 |
31 | 2003.07.16 08:10 | sell | 11 | 0.25 | 1.11536 | 0.00000 | 0.00000 | ||
32 | 2003.07.16 08:10 | modify | 11 | 0.25 | 1.11536 | 1.12136 | 1.11136 | ||
33 | 2003.07.16 11:00 | sell | 12 | 0.25 | 1.11648 | 0.00000 | 0.00000 | ||
34 | 2003.07.16 11:00 | modify | 12 | 0.25 | 1.11648 | 1.12748 | 1.11548 | ||
35 | 2003.07.16 11:01 | t/p | 12 | 0.25 | 1.11548 | 1.12748 | 1.11548 | 25.00 | 10245.11 |
36 | 2003.07.16 12:00 | close | 11 | 0.25 | 1.11268 | 1.12136 | 1.11136 | 67.00 | 10312.11 |
37 | 2003.07.22 04:35 | buy | 13 | 0.25 | 1.13304 | 0.00000 | 0.00000 | ||
38 | 2003.07.22 04:35 | modify | 13 | 0.25 | 1.13304 | 1.12704 | 1.13704 | ||
39 | 2003.07.22 05:05 | buy | 14 | 0.25 | 1.13237 | 0.00000 | 0.00000 | ||
40 | 2003.07.22 05:05 | modify | 14 | 0.25 | 1.13237 | 1.12637 | 1.13637 | ||
41 | 2003.07.22 09:10 | close | 14 | 0.25 | 1.13287 | 1.12637 | 1.13637 | 12.50 | 10324.61 |
42 | 2003.07.22 09:10 | close | 13 | 0.25 | 1.13287 | 1.12704 | 1.13704 | -4.25 | 10320.36 |
43 | 2003.07.24 02:45 | buy | 15 | 0.25 | 1.14748 | 0.00000 | 0.00000 | ||
44 | 2003.07.24 02:45 | modify | 15 | 0.25 | 1.14748 | 1.14148 | 1.15148 | ||
45 | 2003.07.24 04:05 | buy | 16 | 0.25 | 1.14765 | 0.00000 | 0.00000 | ||
46 | 2003.07.24 04:05 | modify | 16 | 0.25 | 1.14765 | 1.14165 | 1.15165 | ||
47 | 2003.07.24 11:00 | close | 16 | 0.25 | 1.14899 | 1.14165 | 1.15165 | 33.50 | 10353.86 |
48 | 2003.07.24 11:00 | close | 15 | 0.25 | 1.14899 | 1.14148 | 1.15148 | 37.75 | 10391.61 |
49 | 2003.07.28 00:15 | buy | 17 | 0.25 | 1.14937 | 0.00000 | 0.00000 | ||
50 | 2003.07.28 00:15 | modify | 17 | 0.25 | 1.14937 | 1.14637 | 1.15237 | ||
51 | 2003.07.28 05:42 | s/l | 17 | 0.25 | 1.14637 | 1.14637 | 1.15237 | -75.00 | 10316.61 |
52 | 2003.07.31 01:05 | sell | 18 | 0.25 | 1.13540 | 0.00000 | 0.00000 | ||
53 | 2003.07.31 01:05 | modify | 18 | 0.25 | 1.13540 | 1.13840 | 1.13240 | ||
54 | 2003.07.31 02:40 | close | 18 | 0.25 | 1.13474 | 1.13840 | 1.13240 | 16.50 | 10333.11 |
55 | 2003.08.08 23:20 | sell | 19 | 0.25 | 1.13044 | 0.00000 | 0.00000 | ||
56 | 2003.08.08 23:20 | modify | 19 | 0.25 | 1.13044 | 1.13344 | 1.12744 | ||
57 | 2003.08.11 03:05 | close | 19 | 0.25 | 1.12839 | 1.13344 | 1.12744 | 51.13 | 10384.24 |
58 | 2003.08.12 18:45 | sell | 20 | 0.25 | 1.13095 | 0.00000 | 0.00000 | ||
59 | 2003.08.12 18:45 | modify | 20 | 0.25 | 1.13095 | 1.13495 | 1.12695 | ||
60 | 2003.08.12 22:45 | close | 20 | 0.25 | 1.12947 | 1.13495 | 1.12695 | 37.00 | 10421.24 |
61 | 2003.08.13 13:15 | sell | 21 | 0.25 | 1.12632 | 0.00000 | 0.00000 | ||
62 | 2003.08.13 13:15 | modify | 21 | 0.25 | 1.12632 | 1.13732 | 1.12532 | ||
63 | 2003.08.13 13:35 | sell | 22 | 0.25 | 1.12640 | 0.00000 | 0.00000 | ||
64 | 2003.08.13 13:35 | modify | 22 | 0.25 | 1.12640 | 1.13740 | 1.12540 | ||
65 | 2003.08.13 15:39 | t/p | 22 | 0.25 | 1.12540 | 1.13740 | 1.12540 | 25.00 | 10446.24 |
66 | 2003.08.13 15:39 | t/p | 21 | 0.25 | 1.12532 | 1.13732 | 1.12532 | 25.00 | 10471.24 |
67 | 2003.08.14 16:45 | sell | 23 | 0.25 | 1.12865 | 0.00000 | 0.00000 | ||
68 | 2003.08.14 16:45 | modify | 23 | 0.25 | 1.12865 | 1.13265 | 1.12465 | ||
69 | 2003.08.14 17:15 | sell | 24 | 0.25 | 1.12910 | 0.00000 | 0.00000 | ||
70 | 2003.08.14 17:15 | modify | 24 | 0.25 | 1.12910 | 1.13310 | 1.12510 | ||
71 | 2003.08.14 17:40 | close | 24 | 0.25 | 1.12807 | 1.13310 | 1.12510 | 25.75 | 10496.99 |
72 | 2003.08.14 17:45 | close | 23 | 0.25 | 1.12715 | 1.13265 | 1.12465 | 37.50 | 10534.49 |
73 | 2003.08.14 23:20 | sell | 25 | 0.25 | 1.12637 | 0.00000 | 0.00000 | ||
74 | 2003.08.14 23:20 | modify | 25 | 0.25 | 1.12637 | 1.12937 | 1.12337 | ||
75 | 2003.08.14 23:26 | s/l | 25 | 0.25 | 1.12937 | 1.12937 | 1.12337 | -75.00 | 10459.49 |
76 | 2003.08.18 17:15 | sell | 26 | 0.25 | 1.11850 | 0.00000 | 0.00000 | ||
77 | 2003.08.18 17:15 | modify | 26 | 0.25 | 1.11850 | 1.12250 | 1.11450 | ||
78 | 2003.08.18 17:35 | close | 26 | 0.25 | 1.11673 | 1.12250 | 1.11450 | 44.25 | 10503.74 |
79 | 2003.08.18 21:00 | sell | 27 | 0.25 | 1.11511 | 0.00000 | 0.00000 | ||
80 | 2003.08.18 21:00 | modify | 27 | 0.25 | 1.11511 | 1.11911 | 1.11111 | ||
81 | 2003.08.18 21:30 | close | 27 | 0.25 | 1.11381 | 1.11911 | 1.11111 | 32.50 | 10536.24 |
82 | 2003.08.18 22:10 | sell | 28 | 0.25 | 1.11605 | 0.00000 | 0.00000 | ||
83 | 2003.08.18 22:10 | modify | 28 | 0.25 | 1.11605 | 1.12005 | 1.11205 | ||
84 | 2003.08.18 22:25 | close | 28 | 0.25 | 1.11482 | 1.12005 | 1.11205 | 30.75 | 10566.99 |
85 | 2003.08.19 12:25 | sell | 29 | 0.25 | 1.11139 | 0.00000 | 0.00000 | ||
86 | 2003.08.19 12:25 | modify | 29 | 0.25 | 1.11139 | 1.12239 | 1.11039 | ||
87 | 2003.08.19 13:25 | sell | 30 | 0.25 | 1.11139 | 0.00000 | 0.00000 | ||
88 | 2003.08.19 13:25 | modify | 30 | 0.25 | 1.11139 | 1.12239 | 1.11039 | ||
89 | 2003.08.19 13:51 | t/p | 29 | 0.25 | 1.11039 | 1.12239 | 1.11039 | 25.00 | 10591.99 |
90 | 2003.08.19 13:51 | t/p | 30 | 0.25 | 1.11039 | 1.12239 | 1.11039 | 25.00 | 10616.99 |
91 | 2003.08.19 17:25 | sell | 31 | 0.25 | 1.10927 | 0.00000 | 0.00000 | ||
92 | 2003.08.19 17:25 | modify | 31 | 0.25 | 1.10927 | 1.11327 | 1.10527 | ||
93 | 2003.08.19 18:05 | close | 31 | 0.25 | 1.10816 | 1.11327 | 1.10527 | 27.75 | 10644.74 |
94 | 2003.08.20 08:20 | sell | 32 | 0.25 | 1.11066 | 0.00000 | 0.00000 | ||
95 | 2003.08.20 08:20 | modify | 32 | 0.25 | 1.11066 | 1.11666 | 1.10666 | ||
96 | 2003.08.20 08:40 | sell | 33 | 0.25 | 1.11110 | 0.00000 | 0.00000 | ||
97 | 2003.08.20 08:40 | modify | 33 | 0.25 | 1.11110 | 1.11710 | 1.10710 | ||
98 | 2003.08.20 13:05 | close | 33 | 0.25 | 1.11053 | 1.11710 | 1.10710 | 14.25 | 10658.99 |
99 | 2003.08.20 13:05 | close | 32 | 0.25 | 1.11053 | 1.11666 | 1.10666 | 3.25 | 10662.24 |
100 | 2003.08.20 15:15 | sell | 34 | 0.25 | 1.11070 | 0.00000 | 0.00000 | ||
101 | 2003.08.20 15:15 | modify | 34 | 0.25 | 1.11070 | 1.11470 | 1.10670 | ||
102 | 2003.08.20 15:30 | sell | 35 | 0.25 | 1.11086 | 0.00000 | 0.00000 | ||
103 | 2003.08.20 15:30 | modify | 35 | 0.25 | 1.11086 | 1.11486 | 1.10686 | ||
104 | 2003.08.20 19:00 | close | 35 | 0.25 | 1.11008 | 1.11486 | 1.10686 | 19.50 | 10681.74 |
105 | 2003.08.20 19:00 | close | 34 | 0.25 | 1.11008 | 1.11470 | 1.10670 | 15.50 | 10697.24 |
106 | 2003.08.21 15:10 | sell | 36 | 0.25 | 1.10090 | 0.00000 | 0.00000 | ||
107 | 2003.08.21 15:10 | modify | 36 | 0.25 | 1.10090 | 1.10490 | 1.09690 | ||
108 | 2003.08.21 15:30 | close | 36 | 0.25 | 1.09973 | 1.10490 | 1.09690 | 29.25 | 10726.49 |
109 | 2003.08.21 23:45 | sell | 37 | 0.25 | 1.09278 | 0.00000 | 0.00000 | ||
110 | 2003.08.21 23:45 | modify | 37 | 0.25 | 1.09278 | 1.09578 | 1.08978 | ||
111 | 2003.08.22 00:00 | close | 37 | 0.25 | 1.09148 | 1.09578 | 1.08978 | 32.38 | 10758.87 |
112 | 2003.08.22 10:25 | sell | 38 | 0.25 | 1.09392 | 0.00000 | 0.00000 | ||
113 | 2003.08.22 10:25 | modify | 38 | 0.25 | 1.09392 | 1.10492 | 1.09292 | ||
114 | 2003.08.22 10:33 | t/p | 38 | 0.25 | 1.09292 | 1.10492 | 1.09292 | 25.00 | 10783.87 |
115 | 2003.08.26 08:30 | sell | 39 | 0.25 | 1.08514 | 0.00000 | 0.00000 | ||
116 | 2003.08.26 08:30 | modify | 39 | 0.25 | 1.08514 | 1.09114 | 1.08114 | ||
117 | 2003.08.26 11:15 | close | 39 | 0.25 | 1.08396 | 1.09114 | 1.08114 | 29.50 | 10813.37 |
118 | 2003.09.02 17:10 | sell | 40 | 0.25 | 1.08717 | 0.00000 | 0.00000 | ||
119 | 2003.09.02 17:10 | modify | 40 | 0.25 | 1.08717 | 1.09117 | 1.08317 | ||
120 | 2003.09.02 19:20 | close | 40 | 0.25 | 1.08571 | 1.09117 | 1.08317 | 36.50 | 10849.87 |
121 | 2003.09.03 05:45 | sell | 41 | 0.25 | 1.07889 | 0.00000 | 0.00000 | ||
122 | 2003.09.03 05:45 | modify | 41 | 0.25 | 1.07889 | 1.08489 | 1.07489 | ||
123 | 2003.09.03 07:00 | sell | 42 | 0.25 | 1.07980 | 0.00000 | 0.00000 | ||
124 | 2003.09.03 07:00 | modify | 42 | 0.25 | 1.07980 | 1.08580 | 1.07580 | ||
125 | 2003.09.03 08:00 | close | 42 | 0.25 | 1.07816 | 1.08580 | 1.07580 | 41.00 | 10890.87 |
126 | 2003.09.03 09:05 | sell | 43 | 0.25 | 1.08031 | 0.00000 | 0.00000 | ||
127 | 2003.09.03 09:05 | modify | 43 | 0.25 | 1.08031 | 1.09131 | 1.07931 | ||
128 | 2003.09.03 09:24 | t/p | 43 | 0.25 | 1.07931 | 1.09131 | 1.07931 | 25.00 | 10915.87 |
129 | 2003.09.03 10:50 | close | 41 | 0.25 | 1.07695 | 1.08489 | 1.07489 | 48.50 | 10964.37 |
130 | 2003.09.03 11:40 | sell | 44 | 0.25 | 1.08048 | 0.00000 | 0.00000 | ||
131 | 2003.09.03 11:40 | modify | 44 | 0.25 | 1.08048 | 1.09148 | 1.07948 | ||
132 | 2003.09.03 11:52 | t/p | 44 | 0.25 | 1.07948 | 1.09148 | 1.07948 | 25.00 | 10989.37 |
133 | 2003.09.08 00:20 | buy | 45 | 0.25 | 1.10817 | 0.00000 | 0.00000 | ||
134 | 2003.09.08 00:20 | modify | 45 | 0.25 | 1.10817 | 1.10517 | 1.11117 | ||
135 | 2003.09.08 00:25 | close | 45 | 0.25 | 1.10915 | 1.10517 | 1.11117 | 24.50 | 11013.87 |
136 | 2003.09.15 00:05 | buy | 46 | 0.25 | 1.12660 | 0.00000 | 0.00000 | ||
137 | 2003.09.15 00:05 | modify | 46 | 0.25 | 1.12660 | 1.12360 | 1.12960 | ||
138 | 2003.09.15 01:00 | buy | 47 | 0.25 | 1.12576 | 0.00000 | 0.00000 | ||
139 | 2003.09.15 01:00 | modify | 47 | 0.25 | 1.12576 | 1.12276 | 1.12876 | ||
140 | 2003.09.15 02:00 | close | 47 | 0.25 | 1.12638 | 1.12276 | 1.12876 | 15.50 | 11029.37 |
141 | 2003.09.15 02:10 | close | 46 | 0.25 | 1.12694 | 1.12360 | 1.12960 | 8.50 | 11037.87 |
142 | 2003.09.18 01:45 | buy | 48 | 0.25 | 1.12734 | 0.00000 | 0.00000 | ||
143 | 2003.09.18 01:45 | modify | 48 | 0.25 | 1.12734 | 1.12434 | 1.13034 | ||
144 | 2003.09.18 03:10 | close | 48 | 0.25 | 1.12840 | 1.12434 | 1.13034 | 26.50 | 11064.37 |
145 | 2003.09.18 17:25 | buy | 49 | 0.25 | 1.12802 | 0.00000 | 0.00000 | ||
146 | 2003.09.18 17:25 | modify | 49 | 0.25 | 1.12802 | 1.12402 | 1.13202 | ||
147 | 2003.09.18 18:40 | s/l | 49 | 0.25 | 1.12402 | 1.12402 | 1.13202 | -100.00 | 10964.37 |
148 | 2003.09.22 15:45 | buy | 50 | 0.25 | 1.14468 | 0.00000 | 0.00000 | ||
149 | 2003.09.22 15:45 | modify | 50 | 0.25 | 1.14468 | 1.14068 | 1.14868 | ||
150 | 2003.09.22 15:55 | buy | 51 | 0.25 | 1.14462 | 0.00000 | 0.00000 | ||
151 | 2003.09.22 15:55 | modify | 51 | 0.25 | 1.14462 | 1.14062 | 1.14862 | ||
152 | 2003.09.22 16:15 | close | 51 | 0.25 | 1.14592 | 1.14062 | 1.14862 | 32.50 | 10996.87 |
153 | 2003.09.22 16:15 | close | 50 | 0.25 | 1.14592 | 1.14068 | 1.14868 | 31.00 | 11027.87 |
154 | 2003.09.22 22:35 | buy | 52 | 0.25 | 1.14665 | 0.00000 | 0.00000 | ||
155 | 2003.09.22 22:35 | modify | 52 | 0.25 | 1.14665 | 1.14265 | 1.15065 | ||
156 | 2003.09.22 23:55 | buy | 53 | 0.25 | 1.14623 | 0.00000 | 0.00000 | ||
157 | 2003.09.22 23:55 | modify | 53 | 0.25 | 1.14623 | 1.14323 | 1.14923 | ||
158 | 2003.09.23 01:45 | close | 53 | 0.25 | 1.14685 | 1.14323 | 1.14923 | 14.48 | 11042.35 |
159 | 2003.09.23 02:00 | close | 52 | 0.25 | 1.14742 | 1.14265 | 1.15065 | 18.23 | 11060.58 |
160 | 2003.09.30 02:55 | buy | 54 | 0.25 | 1.15722 | 0.00000 | 0.00000 | ||
161 | 2003.09.30 02:55 | modify | 54 | 0.25 | 1.15722 | 1.15122 | 1.16122 | ||
162 | 2003.09.30 03:30 | close | 54 | 0.25 | 1.15888 | 1.15122 | 1.16122 | 41.50 | 11102.08 |
163 | 2003.09.30 18:00 | buy | 55 | 0.25 | 1.16335 | 0.00000 | 0.00000 | ||
164 | 2003.09.30 18:00 | modify | 55 | 0.25 | 1.16335 | 1.15935 | 1.16735 | ||
165 | 2003.09.30 18:10 | close | 55 | 0.25 | 1.16605 | 1.15935 | 1.16735 | 67.50 | 11169.58 |
166 | 2003.10.01 01:10 | buy | 56 | 0.25 | 1.16434 | 0.00000 | 0.00000 | ||
167 | 2003.10.01 01:10 | modify | 56 | 0.25 | 1.16434 | 1.16134 | 1.16734 | ||
168 | 2003.10.01 01:25 | close | 56 | 0.25 | 1.16510 | 1.16134 | 1.16734 | 19.00 | 11188.58 |
169 | 2003.10.01 07:15 | buy | 57 | 0.25 | 1.16742 | 0.00000 | 0.00000 | ||
170 | 2003.10.01 07:15 | modify | 57 | 0.25 | 1.16742 | 1.16142 | 1.17142 | ||
171 | 2003.10.01 07:40 | buy | 58 | 0.25 | 1.16708 | 0.00000 | 0.00000 | ||
172 | 2003.10.01 07:40 | modify | 58 | 0.25 | 1.16708 | 1.16108 | 1.17108 | ||
173 | 2003.10.01 08:35 | close | 58 | 0.25 | 1.16785 | 1.16108 | 1.17108 | 19.25 | 11207.83 |
174 | 2003.10.01 08:35 | close | 57 | 0.25 | 1.16785 | 1.16142 | 1.17142 | 10.75 | 11218.58 |
175 | 2003.10.06 23:55 | buy | 59 | 0.25 | 1.17076 | 0.00000 | 0.00000 | ||
176 | 2003.10.06 23:55 | modify | 59 | 0.25 | 1.17076 | 1.16776 | 1.17376 | ||
177 | 2003.10.07 00:40 | close | 59 | 0.25 | 1.17155 | 1.16776 | 1.17376 | 18.73 | 11237.31 |
178 | 2003.10.07 04:10 | buy | 60 | 0.25 | 1.17048 | 0.00000 | 0.00000 | ||
179 | 2003.10.07 04:10 | modify | 60 | 0.25 | 1.17048 | 1.16448 | 1.17448 | ||
180 | 2003.10.07 09:35 | close | 60 | 0.25 | 1.17358 | 1.16448 | 1.17448 | 77.50 | 11314.81 |
181 | 2003.10.07 23:45 | buy | 61 | 0.25 | 1.17572 | 0.00000 | 0.00000 | ||
182 | 2003.10.07 23:45 | modify | 61 | 0.25 | 1.17572 | 1.17272 | 1.17872 | ||
183 | 2003.10.08 00:10 | close | 61 | 0.25 | 1.17652 | 1.17272 | 1.17872 | 18.98 | 11333.79 |
184 | 2003.10.10 17:25 | buy | 62 | 0.25 | 1.17838 | 0.00000 | 0.00000 | ||
185 | 2003.10.10 17:25 | modify | 62 | 0.25 | 1.17838 | 1.17438 | 1.18238 | ||
186 | 2003.10.10 17:35 | close | 62 | 0.25 | 1.17991 | 1.17438 | 1.18238 | 38.25 | 11372.04 |
187 | 2003.10.13 00:00 | buy | 63 | 0.25 | 1.18054 | 0.00000 | 0.00000 | ||
188 | 2003.10.13 00:00 | modify | 63 | 0.25 | 1.18054 | 1.17754 | 1.18354 | ||
189 | 2003.10.13 00:05 | close | 63 | 0.25 | 1.18108 | 1.17754 | 1.18354 | 13.50 | 11385.54 |
190 | 2003.10.13 23:00 | sell | 64 | 0.25 | 1.17015 | 0.00000 | 0.00000 | ||
191 | 2003.10.13 23:00 | modify | 64 | 0.25 | 1.17015 | 1.17315 | 1.16715 | ||
192 | 2003.10.14 00:20 | sell | 65 | 0.25 | 1.17065 | 0.00000 | 0.00000 | ||
193 | 2003.10.14 00:20 | modify | 65 | 0.25 | 1.17065 | 1.17365 | 1.16765 | ||
194 | 2003.10.14 02:35 | close | 65 | 0.25 | 1.16999 | 1.17365 | 1.16765 | 16.50 | 11402.04 |
195 | 2003.10.14 02:45 | close | 64 | 0.25 | 1.16956 | 1.17315 | 1.16715 | 14.63 | 11416.67 |
196 | 2003.10.14 11:05 | sell | 66 | 0.25 | 1.16512 | 0.00000 | 0.00000 | ||
197 | 2003.10.14 11:05 | modify | 66 | 0.25 | 1.16512 | 1.17612 | 1.16412 | ||
198 | 2003.10.14 11:13 | t/p | 66 | 0.25 | 1.16412 | 1.17612 | 1.16412 | 25.00 | 11441.67 |
199 | 2003.10.16 03:10 | sell | 67 | 0.25 | 1.16257 | 0.00000 | 0.00000 | ||
200 | 2003.10.16 03:10 | modify | 67 | 0.25 | 1.16257 | 1.16857 | 1.15857 | ||
201 | 2003.10.16 06:05 | sell | 68 | 0.25 | 1.16336 | 0.00000 | 0.00000 | ||
202 | 2003.10.16 06:05 | modify | 68 | 0.25 | 1.16336 | 1.16936 | 1.15936 | ||
203 | 2003.10.16 08:35 | close | 68 | 0.25 | 1.16305 | 1.16936 | 1.15936 | 7.75 | 11449.42 |
204 | 2003.10.16 08:35 | close | 67 | 0.25 | 1.16305 | 1.16857 | 1.15857 | -12.00 | 11437.42 |
205 | 2003.10.17 04:45 | sell | 69 | 0.25 | 1.15946 | 0.00000 | 0.00000 | ||
206 | 2003.10.17 04:45 | modify | 69 | 0.25 | 1.15946 | 1.16546 | 1.15546 | ||
207 | 2003.10.17 09:00 | close | 69 | 0.25 | 1.15892 | 1.16546 | 1.15546 | 13.50 | 11450.92 |
208 | 2003.10.21 04:45 | sell | 70 | 0.25 | 1.16369 | 0.00000 | 0.00000 | ||
209 | 2003.10.21 04:45 | modify | 70 | 0.25 | 1.16369 | 1.16969 | 1.15969 | ||
210 | 2003.10.21 14:15 | close | 70 | 0.25 | 1.16313 | 1.16969 | 1.15969 | 14.00 | 11464.92 |
211 | 2003.10.24 04:05 | buy | 71 | 0.25 | 1.18067 | 0.00000 | 0.00000 | ||
212 | 2003.10.24 04:05 | modify | 71 | 0.25 | 1.18067 | 1.17467 | 1.18467 | ||
213 | 2003.10.24 07:05 | close | 71 | 0.25 | 1.18226 | 1.17467 | 1.18467 | 39.75 | 11504.67 |
214 | 2003.10.24 21:55 | buy | 72 | 0.25 | 1.18114 | 0.00000 | 0.00000 | ||
215 | 2003.10.24 21:55 | modify | 72 | 0.25 | 1.18114 | 1.17714 | 1.18514 | ||
216 | 2003.10.27 00:09 | s/l | 72 | 0.25 | 1.17714 | 1.17714 | 1.18514 | -101.02 | 11403.65 |
217 | 2003.10.29 01:05 | sell | 73 | 0.25 | 1.16727 | 0.00000 | 0.00000 | ||
218 | 2003.10.29 01:05 | modify | 73 | 0.25 | 1.16727 | 1.17027 | 1.16427 | ||
219 | 2003.10.29 01:40 | close | 73 | 0.25 | 1.16656 | 1.17027 | 1.16427 | 17.75 | 11421.40 |
220 | 2003.10.29 03:00 | sell | 74 | 0.25 | 1.16743 | 0.00000 | 0.00000 | ||
221 | 2003.10.29 03:00 | modify | 74 | 0.25 | 1.16743 | 1.17343 | 1.16343 | ||
222 | 2003.10.29 03:30 | sell | 75 | 0.25 | 1.16867 | 0.00000 | 0.00000 | ||
223 | 2003.10.29 03:30 | modify | 75 | 0.25 | 1.16867 | 1.17467 | 1.16467 | ||
224 | 2003.10.29 14:10 | close | 75 | 0.25 | 1.16965 | 1.17467 | 1.16467 | -24.50 | 11396.90 |
225 | 2003.10.29 14:10 | close | 74 | 0.25 | 1.16965 | 1.17343 | 1.16343 | -55.50 | 11341.40 |
226 | 2003.10.30 05:55 | sell | 76 | 0.25 | 1.16733 | 0.00000 | 0.00000 | ||
227 | 2003.10.30 05:55 | modify | 76 | 0.25 | 1.16733 | 1.17333 | 1.16333 | ||
228 | 2003.10.30 08:15 | close | 76 | 0.25 | 1.16677 | 1.17333 | 1.16333 | 14.00 | 11355.40 |
229 | 2003.10.30 16:15 | buy | 77 | 0.25 | 1.16899 | 0.00000 | 0.00000 | ||
230 | 2003.10.30 16:15 | modify | 77 | 0.25 | 1.16899 | 1.16499 | 1.17299 | ||
231 | 2003.10.30 16:50 | close | 77 | 0.25 | 1.17007 | 1.16499 | 1.17299 | 27.00 | 11382.40 |
232 | 2003.10.31 10:35 | sell | 78 | 0.25 | 1.16288 | 0.00000 | 0.00000 | ||
233 | 2003.10.31 10:35 | modify | 78 | 0.25 | 1.16288 | 1.17388 | 1.16188 | ||
234 | 2003.10.31 10:50 | sell | 79 | 0.25 | 1.16320 | 0.00000 | 0.00000 | ||
235 | 2003.10.31 10:50 | modify | 79 | 0.25 | 1.16320 | 1.17420 | 1.16220 | ||
236 | 2003.10.31 14:23 | t/p | 79 | 0.25 | 1.16220 | 1.17420 | 1.16220 | 25.00 | 11407.40 |
237 | 2003.10.31 14:25 | close | 78 | 0.25 | 1.16192 | 1.17388 | 1.16188 | 24.00 | 11431.40 |
238 | 2003.10.31 23:05 | sell | 80 | 0.25 | 1.15820 | 0.00000 | 0.00000 | ||
239 | 2003.10.31 23:05 | modify | 80 | 0.25 | 1.15820 | 1.16120 | 1.15520 | ||
240 | 2003.10.31 23:30 | sell | 81 | 0.25 | 1.15875 | 0.00000 | 0.00000 | ||
241 | 2003.10.31 23:30 | modify | 81 | 0.25 | 1.15875 | 1.16175 | 1.15575 | ||
242 | 2003.11.03 00:00 | close | 81 | 0.25 | 1.15777 | 1.16175 | 1.15575 | 24.38 | 11455.78 |
243 | 2003.11.03 00:45 | close | 80 | 0.25 | 1.15751 | 1.16120 | 1.15520 | 17.13 | 11472.91 |
244 | 2003.11.04 08:00 | sell | 82 | 0.25 | 1.14488 | 0.00000 | 0.00000 | ||
245 | 2003.11.04 08:00 | modify | 82 | 0.25 | 1.14488 | 1.15088 | 1.14088 | ||
246 | 2003.11.04 09:00 | sell | 83 | 0.25 | 1.14531 | 0.00000 | 0.00000 | ||
247 | 2003.11.04 09:00 | modify | 83 | 0.25 | 1.14531 | 1.15631 | 1.14431 | ||
248 | 2003.11.04 09:38 | t/p | 83 | 0.25 | 1.14431 | 1.15631 | 1.14431 | 25.00 | 11497.91 |
249 | 2003.11.04 12:05 | sell | 84 | 0.25 | 1.14635 | 0.00000 | 0.00000 | ||
250 | 2003.11.04 12:05 | modify | 84 | 0.25 | 1.14635 | 1.15735 | 1.14535 | ||
251 | 2003.11.04 12:28 | t/p | 84 | 0.25 | 1.14535 | 1.15735 | 1.14535 | 25.00 | 11522.91 |
252 | 2003.11.04 15:00 | close | 82 | 0.25 | 1.14560 | 1.15088 | 1.14088 | -18.00 | 11504.91 |
253 | 2003.11.05 14:30 | sell | 85 | 0.25 | 1.14670 | 0.00000 | 0.00000 | ||
254 | 2003.11.05 14:30 | modify | 85 | 0.25 | 1.14670 | 1.15770 | 1.14570 | ||
255 | 2003.11.05 15:59 | t/p | 85 | 0.25 | 1.14570 | 1.15770 | 1.14570 | 25.00 | 11529.91 |
256 | 2003.11.06 04:45 | sell | 86 | 0.25 | 1.14323 | 0.00000 | 0.00000 | ||
257 | 2003.11.06 04:45 | modify | 86 | 0.25 | 1.14323 | 1.14923 | 1.13923 | ||
258 | 2003.11.06 06:40 | sell | 87 | 0.25 | 1.14373 | 0.00000 | 0.00000 | ||
259 | 2003.11.06 06:40 | modify | 87 | 0.25 | 1.14373 | 1.14973 | 1.13973 | ||
260 | 2003.11.06 09:45 | close | 87 | 0.25 | 1.14351 | 1.14973 | 1.13973 | 5.50 | 11535.41 |
261 | 2003.11.06 09:45 | close | 86 | 0.25 | 1.14351 | 1.14923 | 1.13923 | -7.00 | 11528.41 |
262 | 2003.11.07 17:00 | sell | 88 | 0.25 | 1.14153 | 0.00000 | 0.00000 | ||
263 | 2003.11.07 17:00 | modify | 88 | 0.25 | 1.14153 | 1.14553 | 1.13753 | ||
264 | 2003.11.07 17:19 | s/l | 88 | 0.25 | 1.14553 | 1.14553 | 1.13753 | -100.00 | 11428.41 |
265 | 2003.11.11 03:30 | sell | 89 | 0.25 | 1.14695 | 0.00000 | 0.00000 | ||
266 | 2003.11.11 03:30 | modify | 89 | 0.25 | 1.14695 | 1.15295 | 1.14295 | ||
267 | 2003.11.11 04:00 | sell | 90 | 0.25 | 1.14709 | 0.00000 | 0.00000 | ||
268 | 2003.11.11 04:00 | modify | 90 | 0.25 | 1.14709 | 1.15309 | 1.14309 | ||
269 | 2003.11.11 09:30 | close | 90 | 0.25 | 1.14612 | 1.15309 | 1.14309 | 24.25 | 11452.66 |
270 | 2003.11.11 09:30 | close | 89 | 0.25 | 1.14612 | 1.15295 | 1.14295 | 20.75 | 11473.41 |
271 | 2003.11.13 00:00 | buy | 91 | 0.25 | 1.16327 | 0.00000 | 0.00000 | ||
272 | 2003.11.13 00:00 | modify | 91 | 0.25 | 1.16327 | 1.16027 | 1.16627 | ||
273 | 2003.11.13 01:55 | close | 91 | 0.25 | 1.16415 | 1.16027 | 1.16627 | 22.00 | 11495.41 |
274 | 2003.11.14 15:15 | buy | 92 | 0.25 | 1.17618 | 0.00000 | 0.00000 | ||
275 | 2003.11.14 15:15 | modify | 92 | 0.25 | 1.17618 | 1.17218 | 1.18018 | ||
276 | 2003.11.14 15:45 | buy | 93 | 0.25 | 1.17580 | 0.00000 | 0.00000 | ||
277 | 2003.11.14 15:45 | modify | 93 | 0.25 | 1.17580 | 1.17180 | 1.17980 | ||
278 | 2003.11.14 17:00 | close | 93 | 0.25 | 1.17769 | 1.17180 | 1.17980 | 47.25 | 11542.66 |
279 | 2003.11.14 17:00 | close | 92 | 0.25 | 1.17769 | 1.17218 | 1.18018 | 37.75 | 11580.41 |
280 | 2003.11.19 05:45 | buy | 94 | 0.25 | 1.19453 | 0.00000 | 0.00000 | ||
281 | 2003.11.19 05:45 | modify | 94 | 0.25 | 1.19453 | 1.18853 | 1.19853 | ||
282 | 2003.11.19 06:55 | close | 94 | 0.25 | 1.19587 | 1.18853 | 1.19853 | 33.50 | 11613.91 |
283 | 2003.11.21 18:40 | buy | 95 | 0.25 | 1.18994 | 0.00000 | 0.00000 | ||
284 | 2003.11.21 18:40 | modify | 95 | 0.25 | 1.18994 | 1.18594 | 1.19394 | ||
285 | 2003.11.21 18:55 | close | 95 | 0.25 | 1.19105 | 1.18594 | 1.19394 | 27.75 | 11641.66 |
286 | 2003.11.25 01:10 | sell | 96 | 0.25 | 1.17761 | 0.00000 | 0.00000 | ||
287 | 2003.11.25 01:10 | modify | 96 | 0.25 | 1.17761 | 1.18061 | 1.17461 | ||
288 | 2003.11.25 02:15 | close | 96 | 0.25 | 1.17675 | 1.18061 | 1.17461 | 21.50 | 11663.16 |
289 | 2003.11.25 04:25 | sell | 97 | 0.25 | 1.17799 | 0.00000 | 0.00000 | ||
290 | 2003.11.25 04:25 | modify | 97 | 0.25 | 1.17799 | 1.18399 | 1.17399 | ||
291 | 2003.11.25 08:40 | close | 97 | 0.25 | 1.17862 | 1.18399 | 1.17399 | -15.75 | 11647.41 |
292 | 2003.11.27 08:50 | buy | 98 | 0.25 | 1.19222 | 0.00000 | 0.00000 | ||
293 | 2003.11.27 08:50 | modify | 98 | 0.25 | 1.19222 | 1.18622 | 1.19622 | ||
294 | 2003.11.27 15:00 | close | 98 | 0.25 | 1.18980 | 1.18622 | 1.19622 | -60.50 | 11586.91 |
295 | 2003.11.28 18:10 | buy | 99 | 0.25 | 1.19773 | 0.00000 | 0.00000 | ||
296 | 2003.11.28 18:10 | modify | 99 | 0.25 | 1.19773 | 1.19373 | 1.20173 | ||
297 | 2003.11.28 18:55 | close | 99 | 0.25 | 1.19899 | 1.19373 | 1.20173 | 31.50 | 11618.41 |
298 | 2003.11.28 22:05 | buy | 100 | 0.25 | 1.19846 | 0.00000 | 0.00000 | ||
299 | 2003.11.28 22:05 | modify | 100 | 0.25 | 1.19846 | 1.19446 | 1.20246 | ||
300 | 2003.11.28 23:40 | close | 100 | 0.25 | 1.19972 | 1.19446 | 1.20246 | 31.50 | 11649.91 |
301 | 2003.12.01 00:10 | buy | 101 | 0.25 | 1.19708 | 0.00000 | 0.00000 | ||
302 | 2003.12.01 00:10 | modify | 101 | 0.25 | 1.19708 | 1.19408 | 1.20008 | ||
303 | 2003.12.01 00:55 | close | 101 | 0.25 | 1.19788 | 1.19408 | 1.20008 | 20.00 | 11669.91 |
304 | 2003.12.04 17:30 | buy | 102 | 0.25 | 1.20878 | 0.00000 | 0.00000 | ||
305 | 2003.12.04 17:30 | modify | 102 | 0.25 | 1.20878 | 1.20478 | 1.21278 | ||
306 | 2003.12.04 17:42 | s/l | 102 | 0.25 | 1.20478 | 1.20478 | 1.21278 | -100.00 | 11569.91 |
307 | 2003.12.04 22:00 | buy | 103 | 0.25 | 1.20911 | 0.00000 | 0.00000 | ||
308 | 2003.12.04 22:00 | modify | 103 | 0.25 | 1.20911 | 1.20511 | 1.21311 | ||
309 | 2003.12.05 00:30 | close | 103 | 0.25 | 1.20940 | 1.20511 | 1.21311 | 6.23 | 11576.14 |
310 | 2003.12.09 06:25 | buy | 104 | 0.25 | 1.22188 | 0.00000 | 0.00000 | ||
311 | 2003.12.09 06:25 | modify | 104 | 0.25 | 1.22188 | 1.21588 | 1.22588 | ||
312 | 2003.12.09 07:40 | close | 104 | 0.25 | 1.22255 | 1.21588 | 1.22588 | 16.75 | 11592.89 |
313 | 2003.12.10 01:05 | buy | 105 | 0.25 | 1.22463 | 0.00000 | 0.00000 | ||
314 | 2003.12.10 01:05 | modify | 105 | 0.25 | 1.22463 | 1.22163 | 1.22763 | ||
315 | 2003.12.10 01:25 | close | 105 | 0.25 | 1.22525 | 1.22163 | 1.22763 | 15.50 | 11608.39 |
316 | 2003.12.10 02:10 | buy | 106 | 0.25 | 1.22430 | 0.00000 | 0.00000 | ||
317 | 2003.12.10 02:10 | modify | 106 | 0.25 | 1.22430 | 1.21830 | 1.22830 | ||
318 | 2003.12.10 09:04 | s/l | 106 | 0.25 | 1.21830 | 1.21830 | 1.22830 | -150.00 | 11458.39 |
319 | 2003.12.10 18:20 | buy | 107 | 0.25 | 1.22338 | 0.00000 | 0.00000 | ||
320 | 2003.12.10 18:20 | modify | 107 | 0.25 | 1.22338 | 1.21938 | 1.22738 | ||
321 | 2003.12.10 18:30 | buy | 108 | 0.25 | 1.22291 | 0.00000 | 0.00000 | ||
322 | 2003.12.10 18:30 | modify | 108 | 0.25 | 1.22291 | 1.21891 | 1.22691 | ||
323 | 2003.12.11 01:42 | s/l | 107 | 0.25 | 1.21938 | 1.21938 | 1.22738 | -103.06 | 11355.33 |
324 | 2003.12.11 01:43 | s/l | 108 | 0.25 | 1.21891 | 1.21891 | 1.22691 | -103.06 | 11252.27 |
325 | 2003.12.12 08:25 | buy | 109 | 0.25 | 1.22122 | 0.00000 | 0.00000 | ||
326 | 2003.12.12 08:25 | modify | 109 | 0.25 | 1.22122 | 1.21522 | 1.22522 | ||
327 | 2003.12.12 09:00 | close | 109 | 0.25 | 1.22296 | 1.21522 | 1.22522 | 43.50 | 11295.77 |
328 | 2003.12.12 23:40 | buy | 110 | 0.25 | 1.22757 | 0.00000 | 0.00000 | ||
329 | 2003.12.12 23:40 | modify | 110 | 0.25 | 1.22757 | 1.22457 | 1.23057 | ||
330 | 2003.12.12 23:55 | buy | 111 | 0.25 | 1.22751 | 0.00000 | 0.00000 | ||
331 | 2003.12.12 23:55 | modify | 111 | 0.25 | 1.22751 | 1.22451 | 1.23051 | ||
332 | 2003.12.15 00:00 | s/l | 110 | 0.25 | 1.22457 | 1.22457 | 1.23057 | -76.02 | 11219.75 |
333 | 2003.12.15 00:00 | s/l | 111 | 0.25 | 1.22451 | 1.22451 | 1.23051 | -76.02 | 11143.73 |
334 | 2003.12.15 00:00 | buy | 112 | 0.25 | 1.21418 | 0.00000 | 0.00000 | ||
335 | 2003.12.15 00:00 | modify | 112 | 0.25 | 1.21418 | 1.21118 | 1.21718 | ||
336 | 2003.12.15 00:20 | close | 112 | 0.25 | 1.21562 | 1.21118 | 1.21718 | 36.00 | 11179.73 |
337 | 2003.12.19 02:50 | buy | 113 | 0.25 | 1.24075 | 0.00000 | 0.00000 | ||
338 | 2003.12.19 02:50 | modify | 113 | 0.25 | 1.24075 | 1.23475 | 1.24475 | ||
339 | 2003.12.19 07:25 | close | 113 | 0.25 | 1.24158 | 1.23475 | 1.24475 | 20.75 | 11200.48 |
340 | 2003.12.26 07:30 | buy | 114 | 0.25 | 1.24535 | 0.00000 | 0.00000 | ||
341 | 2003.12.26 07:30 | modify | 114 | 0.25 | 1.24535 | 1.23935 | 1.24935 | ||
342 | 2003.12.26 14:30 | close | 114 | 0.25 | 1.24558 | 1.23935 | 1.24935 | 5.75 | 11206.23 |
343 | 2003.12.30 02:00 | buy | 115 | 0.25 | 1.24820 | 0.00000 | 0.00000 | ||
344 | 2003.12.30 02:00 | modify | 115 | 0.25 | 1.24820 | 1.24220 | 1.25220 | ||
345 | 2003.12.30 07:30 | close | 115 | 0.25 | 1.24987 | 1.24220 | 1.25220 | 41.75 | 11247.98 |
346 | 2003.12.31 07:50 | buy | 116 | 0.25 | 1.25634 | 0.00000 | 0.00000 | ||
347 | 2003.12.31 07:50 | modify | 116 | 0.25 | 1.25634 | 1.25034 | 1.26034 | ||
348 | 2003.12.31 09:25 | close | 116 | 0.25 | 1.25855 | 1.25034 | 1.26034 | 55.25 | 11303.23 |
349 | 2003.12.31 16:25 | buy | 117 | 0.25 | 1.26070 | 0.00000 | 0.00000 | ||
350 | 2003.12.31 16:25 | modify | 117 | 0.25 | 1.26070 | 1.25670 | 1.26470 | ||
351 | 2003.12.31 17:00 | close | 117 | 0.25 | 1.26202 | 1.25670 | 1.26470 | 33.00 | 11336.23 |
352 | 2004.01.01 05:05 | buy | 118 | 0.25 | 1.25851 | 0.00000 | 0.00000 | ||
353 | 2004.01.01 05:05 | modify | 118 | 0.25 | 1.25851 | 1.25251 | 1.26251 | ||
354 | 2004.01.01 09:01 | s/l | 118 | 0.25 | 1.25251 | 1.25251 | 1.26251 | -150.00 | 11186.23 |
355 | 2004.01.05 15:15 | buy | 119 | 0.25 | 1.26575 | 0.00000 | 0.00000 | ||
356 | 2004.01.05 15:15 | modify | 119 | 0.25 | 1.26575 | 1.26175 | 1.26975 | ||
357 | 2004.01.05 15:35 | buy | 120 | 0.25 | 1.26532 | 0.00000 | 0.00000 | ||
358 | 2004.01.05 15:35 | modify | 120 | 0.25 | 1.26532 | 1.26132 | 1.26932 | ||
359 | 2004.01.05 16:20 | close | 120 | 0.25 | 1.26664 | 1.26132 | 1.26932 | 33.00 | 11219.23 |
360 | 2004.01.05 17:05 | close | 119 | 0.25 | 1.26693 | 1.26175 | 1.26975 | 29.50 | 11248.73 |
361 | 2004.01.06 04:00 | buy | 121 | 0.25 | 1.26677 | 0.00000 | 0.00000 | ||
362 | 2004.01.06 04:00 | modify | 121 | 0.25 | 1.26677 | 1.26077 | 1.27077 | ||
363 | 2004.01.06 04:55 | close | 121 | 0.25 | 1.26830 | 1.26077 | 1.27077 | 38.25 | 11286.98 |
364 | 2004.01.06 17:35 | buy | 122 | 0.25 | 1.27451 | 0.00000 | 0.00000 | ||
365 | 2004.01.06 17:35 | modify | 122 | 0.25 | 1.27451 | 1.27051 | 1.27851 | ||
366 | 2004.01.06 17:50 | buy | 123 | 0.25 | 1.27425 | 0.00000 | 0.00000 | ||
367 | 2004.01.06 17:50 | modify | 123 | 0.25 | 1.27425 | 1.27025 | 1.27825 | ||
368 | 2004.01.06 17:55 | close | 123 | 0.25 | 1.27532 | 1.27025 | 1.27825 | 26.75 | 11313.73 |
369 | 2004.01.06 18:10 | close | 122 | 0.25 | 1.27583 | 1.27051 | 1.27851 | 33.00 | 11346.73 |
370 | 2004.01.06 23:00 | buy | 124 | 0.25 | 1.27345 | 0.00000 | 0.00000 | ||
371 | 2004.01.06 23:00 | modify | 124 | 0.25 | 1.27345 | 1.27045 | 1.27645 | ||
372 | 2004.01.06 23:05 | close | 124 | 0.25 | 1.27424 | 1.27045 | 1.27645 | 19.75 | 11366.48 |
373 | 2004.01.09 02:15 | buy | 125 | 0.25 | 1.27645 | 0.00000 | 0.00000 | ||
374 | 2004.01.09 02:15 | modify | 125 | 0.25 | 1.27645 | 1.27045 | 1.28045 | ||
375 | 2004.01.09 02:30 | buy | 126 | 0.25 | 1.27602 | 0.00000 | 0.00000 | ||
376 | 2004.01.09 02:30 | modify | 126 | 0.25 | 1.27602 | 1.27002 | 1.28002 | ||
377 | 2004.01.09 10:21 | s/l | 125 | 0.25 | 1.27045 | 1.27045 | 1.28045 | -150.00 | 11216.48 |
378 | 2004.01.09 12:15 | close | 126 | 0.25 | 1.27417 | 1.27002 | 1.28002 | -46.25 | 11170.23 |
379 | 2004.01.09 21:40 | buy | 127 | 0.25 | 1.28294 | 0.00000 | 0.00000 | ||
380 | 2004.01.09 21:40 | modify | 127 | 0.25 | 1.28294 | 1.27894 | 1.28694 | ||
381 | 2004.01.09 22:00 | close | 127 | 0.25 | 1.28398 | 1.27894 | 1.28694 | 26.00 | 11196.23 |
382 | 2004.01.09 23:15 | buy | 128 | 0.25 | 1.28316 | 0.00000 | 0.00000 | ||
383 | 2004.01.09 23:15 | modify | 128 | 0.25 | 1.28316 | 1.28016 | 1.28616 | ||
384 | 2004.01.09 23:40 | buy | 129 | 0.25 | 1.28203 | 0.00000 | 0.00000 | ||
385 | 2004.01.09 23:40 | modify | 129 | 0.25 | 1.28203 | 1.27903 | 1.28503 | ||
386 | 2004.01.12 00:00 | t/p | 129 | 0.25 | 1.28503 | 1.27903 | 1.28503 | 73.98 | 11270.21 |
387 | 2004.01.12 00:00 | close | 128 | 0.25 | 1.28522 | 1.28016 | 1.28616 | 50.48 | 11320.69 |
388 | 2004.01.12 00:00 | buy | 130 | 0.25 | 1.28537 | 0.00000 | 0.00000 | ||
389 | 2004.01.12 00:00 | modify | 130 | 0.25 | 1.28537 | 1.28237 | 1.28837 | ||
390 | 2004.01.12 06:10 | close | 130 | 0.25 | 1.28480 | 1.28237 | 1.28837 | -14.25 | 11306.44 |
391 | 2004.01.15 03:50 | sell | 131 | 0.25 | 1.26572 | 0.00000 | 0.00000 | ||
392 | 2004.01.15 03:50 | modify | 131 | 0.25 | 1.26572 | 1.27172 | 1.26172 | ||
393 | 2004.01.15 04:00 | sell | 132 | 0.25 | 1.26608 | 0.00000 | 0.00000 | ||
394 | 2004.01.15 04:00 | modify | 132 | 0.25 | 1.26608 | 1.27208 | 1.26208 | ||
395 | 2004.01.15 06:30 | close | 132 | 0.25 | 1.26441 | 1.27208 | 1.26208 | 41.75 | 11348.19 |
396 | 2004.01.15 10:25 | close | 131 | 0.25 | 1.26391 | 1.27172 | 1.26172 | 45.25 | 11393.44 |
397 | 2004.01.16 00:50 | sell | 133 | 0.25 | 1.25851 | 0.00000 | 0.00000 | ||
398 | 2004.01.16 00:50 | modify | 133 | 0.25 | 1.25851 | 1.26151 | 1.25551 | ||
399 | 2004.01.16 01:00 | sell | 134 | 0.25 | 1.25897 | 0.00000 | 0.00000 | ||
400 | 2004.01.16 01:00 | modify | 134 | 0.25 | 1.25897 | 1.26197 | 1.25597 | ||
401 | 2004.01.16 06:50 | close | 134 | 0.25 | 1.25828 | 1.26197 | 1.25597 | 17.25 | 11410.69 |
402 | 2004.01.16 06:50 | close | 133 | 0.25 | 1.25828 | 1.26151 | 1.25551 | 5.75 | 11416.44 |
403 | 2004.01.19 01:40 | sell | 135 | 0.25 | 1.23989 | 0.00000 | 0.00000 | ||
404 | 2004.01.19 01:40 | modify | 135 | 0.25 | 1.23989 | 1.24289 | 1.23689 | ||
405 | 2004.01.19 01:55 | close | 135 | 0.25 | 1.23880 | 1.24289 | 1.23689 | 27.25 | 11443.69 |
406 | 2004.01.20 03:45 | sell | 136 | 0.25 | 1.23653 | 0.00000 | 0.00000 | ||
407 | 2004.01.20 03:45 | modify | 136 | 0.25 | 1.23653 | 1.24253 | 1.23253 | ||
408 | 2004.01.20 09:45 | s/l | 136 | 0.25 | 1.24253 | 1.24253 | 1.23253 | -150.00 | 11293.69 |
409 | 2004.01.20 16:10 | buy | 137 | 0.25 | 1.24943 | 0.00000 | 0.00000 | ||
410 | 2004.01.20 16:10 | modify | 137 | 0.25 | 1.24943 | 1.24543 | 1.25343 | ||
411 | 2004.01.20 16:20 | close | 137 | 0.25 | 1.25097 | 1.24543 | 1.25343 | 38.50 | 11332.19 |
412 | 2004.01.20 22:10 | buy | 138 | 0.25 | 1.25635 | 0.00000 | 0.00000 | ||
413 | 2004.01.20 22:10 | modify | 138 | 0.25 | 1.25635 | 1.25235 | 1.26035 | ||
414 | 2004.01.20 22:40 | close | 138 | 0.25 | 1.25782 | 1.25235 | 1.26035 | 36.75 | 11368.94 |
415 | 2004.01.21 23:10 | buy | 139 | 0.25 | 1.26267 | 0.00000 | 0.00000 | ||
416 | 2004.01.21 23:10 | modify | 139 | 0.25 | 1.26267 | 1.25967 | 1.26567 | ||
417 | 2004.01.21 23:55 | close | 139 | 0.25 | 1.26347 | 1.25967 | 1.26567 | 20.00 | 11388.94 |
418 | 2004.01.22 08:25 | buy | 140 | 0.25 | 1.26617 | 0.00000 | 0.00000 | ||
419 | 2004.01.22 08:25 | modify | 140 | 0.25 | 1.26617 | 1.26017 | 1.27017 | ||
420 | 2004.01.22 11:40 | close | 140 | 0.25 | 1.26793 | 1.26017 | 1.27017 | 44.00 | 11432.94 |
421 | 2004.01.23 02:15 | buy | 141 | 0.25 | 1.27099 | 0.00000 | 0.00000 | ||
422 | 2004.01.23 02:15 | modify | 141 | 0.25 | 1.27099 | 1.26499 | 1.27499 | ||
423 | 2004.01.23 03:35 | close | 141 | 0.25 | 1.27270 | 1.26499 | 1.27499 | 42.75 | 11475.69 |
424 | 2004.01.23 06:15 | buy | 142 | 0.25 | 1.27097 | 0.00000 | 0.00000 | ||
425 | 2004.01.23 06:15 | modify | 142 | 0.25 | 1.27097 | 1.26497 | 1.27497 | ||
426 | 2004.01.23 08:20 | close | 142 | 0.25 | 1.27218 | 1.26497 | 1.27497 | 30.25 | 11505.94 |
427 | 2004.01.27 01:20 | sell | 143 | 0.25 | 1.24803 | 0.00000 | 0.00000 | ||
428 | 2004.01.27 01:20 | modify | 143 | 0.25 | 1.24803 | 1.25103 | 1.24503 | ||
429 | 2004.01.27 01:50 | sell | 144 | 0.25 | 1.24822 | 0.00000 | 0.00000 | ||
430 | 2004.01.27 01:50 | modify | 144 | 0.25 | 1.24822 | 1.25122 | 1.24522 | ||
431 | 2004.01.27 03:05 | close | 144 | 0.25 | 1.24703 | 1.25122 | 1.24522 | 29.75 | 11535.69 |
432 | 2004.01.27 03:05 | close | 143 | 0.25 | 1.24703 | 1.25103 | 1.24503 | 25.00 | 11560.69 |
433 | 2004.01.27 07:35 | sell | 145 | 0.25 | 1.24671 | 0.00000 | 0.00000 | ||
434 | 2004.01.27 07:35 | modify | 145 | 0.25 | 1.24671 | 1.25271 | 1.24271 | ||
435 | 2004.01.27 08:35 | sell | 146 | 0.25 | 1.24712 | 0.00000 | 0.00000 | ||
436 | 2004.01.27 08:35 | modify | 146 | 0.25 | 1.24712 | 1.25312 | 1.24312 | ||
437 | 2004.01.27 08:55 | close | 146 | 0.25 | 1.24565 | 1.25312 | 1.24312 | 36.75 | 11597.44 |
438 | 2004.01.27 08:55 | close | 145 | 0.25 | 1.24565 | 1.25271 | 1.24271 | 26.50 | 11623.94 |
439 | 2004.01.27 11:15 | sell | 147 | 0.25 | 1.24837 | 0.00000 | 0.00000 | ||
440 | 2004.01.27 11:15 | modify | 147 | 0.25 | 1.24837 | 1.25937 | 1.24737 | ||
441 | 2004.01.27 11:17 | t/p | 147 | 0.25 | 1.24737 | 1.25937 | 1.24737 | 25.00 | 11648.94 |
442 | 2004.01.27 12:45 | sell | 148 | 0.25 | 1.24832 | 0.00000 | 0.00000 | ||
443 | 2004.01.27 12:45 | modify | 148 | 0.25 | 1.24832 | 1.25932 | 1.24732 | ||
444 | 2004.01.27 17:15 | s/l | 148 | 0.25 | 1.25932 | 1.25932 | 1.24732 | -275.00 | 11373.94 |
445 | 2004.01.29 02:40 | sell | 149 | 0.25 | 1.24680 | 0.00000 | 0.00000 | ||
446 | 2004.01.29 02:40 | modify | 149 | 0.25 | 1.24680 | 1.25280 | 1.24280 | ||
447 | 2004.01.29 03:00 | sell | 150 | 0.25 | 1.24698 | 0.00000 | 0.00000 | ||
448 | 2004.01.29 03:00 | modify | 150 | 0.25 | 1.24698 | 1.25298 | 1.24298 | ||
449 | 2004.01.29 06:25 | close | 150 | 0.25 | 1.24539 | 1.25298 | 1.24298 | 39.75 | 11413.69 |
450 | 2004.01.29 06:25 | close | 149 | 0.25 | 1.24539 | 1.25280 | 1.24280 | 35.25 | 11448.94 |
451 | 2004.01.29 08:45 | sell | 151 | 0.25 | 1.24743 | 0.00000 | 0.00000 | ||
452 | 2004.01.29 08:45 | modify | 151 | 0.25 | 1.24743 | 1.25343 | 1.24343 | ||
453 | 2004.01.29 09:25 | sell | 152 | 0.25 | 1.24935 | 0.00000 | 0.00000 | ||
454 | 2004.01.29 09:25 | modify | 152 | 0.25 | 1.24935 | 1.26035 | 1.24835 | ||
455 | 2004.01.29 09:29 | t/p | 152 | 0.25 | 1.24835 | 1.26035 | 1.24835 | 25.00 | 11473.94 |
456 | 2004.01.29 14:15 | close | 151 | 0.25 | 1.24865 | 1.25343 | 1.24343 | -30.50 | 11443.44 |
457 | 2004.01.30 00:30 | sell | 153 | 0.25 | 1.24145 | 0.00000 | 0.00000 | ||
458 | 2004.01.30 00:30 | modify | 153 | 0.25 | 1.24145 | 1.24445 | 1.23845 | ||
459 | 2004.01.30 00:55 | close | 153 | 0.25 | 1.24069 | 1.24445 | 1.23845 | 19.00 | 11462.44 |
460 | 2004.01.30 09:15 | sell | 154 | 0.25 | 1.24200 | 0.00000 | 0.00000 | ||
461 | 2004.01.30 09:15 | modify | 154 | 0.25 | 1.24200 | 1.25300 | 1.24100 | ||
462 | 2004.01.30 09:23 | t/p | 154 | 0.25 | 1.24100 | 1.25300 | 1.24100 | 25.00 | 11487.44 |
463 | 2004.01.30 12:35 | sell | 155 | 0.25 | 1.24045 | 0.00000 | 0.00000 | ||
464 | 2004.01.30 12:35 | modify | 155 | 0.25 | 1.24045 | 1.25145 | 1.23945 | ||
465 | 2004.01.30 12:54 | t/p | 155 | 0.25 | 1.23945 | 1.25145 | 1.23945 | 25.00 | 11512.44 |
466 | 2004.02.02 23:05 | sell | 156 | 0.25 | 1.24290 | 0.00000 | 0.00000 | ||
467 | 2004.02.02 23:05 | modify | 156 | 0.25 | 1.24290 | 1.24590 | 1.23990 | ||
468 | 2004.02.02 23:50 | close | 156 | 0.25 | 1.24234 | 1.24590 | 1.23990 | 14.00 | 11526.44 |
469 | 2004.02.03 00:20 | sell | 157 | 0.25 | 1.24300 | 0.00000 | 0.00000 | ||
470 | 2004.02.03 00:20 | modify | 157 | 0.25 | 1.24300 | 1.24600 | 1.24000 | ||
471 | 2004.02.03 02:30 | close | 157 | 0.25 | 1.24219 | 1.24600 | 1.24000 | 20.25 | 11546.69 |
472 | 2004.02.03 15:55 | buy | 158 | 0.25 | 1.25545 | 0.00000 | 0.00000 | ||
473 | 2004.02.03 15:55 | modify | 158 | 0.25 | 1.25545 | 1.25145 | 1.25945 | ||
474 | 2004.02.03 16:50 | close | 158 | 0.25 | 1.25666 | 1.25145 | 1.25945 | 30.25 | 11576.94 |
475 | 2004.02.03 21:00 | buy | 159 | 0.25 | 1.25263 | 0.00000 | 0.00000 | ||
476 | 2004.02.03 21:00 | modify | 159 | 0.25 | 1.25263 | 1.24863 | 1.25663 | ||
477 | 2004.02.03 21:25 | close | 159 | 0.25 | 1.25397 | 1.24863 | 1.25663 | 33.50 | 11610.44 |
478 | 2004.02.10 16:25 | buy | 160 | 0.25 | 1.27370 | 0.00000 | 0.00000 | ||
479 | 2004.02.10 16:25 | modify | 160 | 0.25 | 1.27370 | 1.26970 | 1.27770 | ||
480 | 2004.02.10 17:50 | s/l | 160 | 0.25 | 1.26970 | 1.26970 | 1.27770 | -100.00 | 11510.44 |
481 | 2004.02.12 02:00 | buy | 161 | 0.25 | 1.28242 | 0.00000 | 0.00000 | ||
482 | 2004.02.12 02:00 | modify | 161 | 0.25 | 1.28242 | 1.27642 | 1.28642 | ||
483 | 2004.02.12 02:20 | buy | 162 | 0.25 | 1.28221 | 0.00000 | 0.00000 | ||
484 | 2004.02.12 02:20 | modify | 162 | 0.25 | 1.28221 | 1.27621 | 1.28621 | ||
485 | 2004.02.12 05:25 | close | 162 | 0.25 | 1.28343 | 1.27621 | 1.28621 | 30.50 | 11540.94 |
486 | 2004.02.12 05:25 | close | 161 | 0.25 | 1.28343 | 1.27642 | 1.28642 | 25.25 | 11566.19 |
487 | 2004.02.17 18:05 | buy | 163 | 0.25 | 1.28119 | 0.00000 | 0.00000 | ||
488 | 2004.02.17 18:05 | modify | 163 | 0.25 | 1.28119 | 1.27719 | 1.28519 | ||
489 | 2004.02.17 18:20 | close | 163 | 0.25 | 1.28271 | 1.27719 | 1.28519 | 38.00 | 11604.19 |
490 | 2004.02.17 21:35 | buy | 164 | 0.25 | 1.28332 | 0.00000 | 0.00000 | ||
491 | 2004.02.17 21:35 | modify | 164 | 0.25 | 1.28332 | 1.27932 | 1.28732 | ||
492 | 2004.02.17 21:45 | buy | 165 | 0.25 | 1.28324 | 0.00000 | 0.00000 | ||
493 | 2004.02.17 21:45 | modify | 165 | 0.25 | 1.28324 | 1.27924 | 1.28724 | ||
494 | 2004.02.18 00:15 | close | 165 | 0.25 | 1.28441 | 1.27924 | 1.28724 | 28.23 | 11632.42 |
495 | 2004.02.18 00:15 | close | 164 | 0.25 | 1.28441 | 1.27932 | 1.28732 | 26.23 | 11658.65 |
496 | 2004.02.18 05:00 | buy | 166 | 0.25 | 1.28511 | 0.00000 | 0.00000 | ||
497 | 2004.02.18 05:00 | modify | 166 | 0.25 | 1.28511 | 1.27911 | 1.28911 | ||
498 | 2004.02.18 07:55 | close | 166 | 0.25 | 1.28624 | 1.27911 | 1.28911 | 28.25 | 11686.90 |
499 | 2004.02.20 23:25 | sell | 167 | 0.25 | 1.25288 | 0.00000 | 0.00000 | ||
500 | 2004.02.20 23:25 | modify | 167 | 0.25 | 1.25288 | 1.25588 | 1.24988 | ||
501 | 2004.02.23 00:05 | close | 167 | 0.25 | 1.25209 | 1.25588 | 1.24988 | 19.63 | 11706.53 |
502 | 2004.02.24 22:40 | buy | 168 | 0.25 | 1.26766 | 0.00000 | 0.00000 | ||
503 | 2004.02.24 22:40 | modify | 168 | 0.25 | 1.26766 | 1.26366 | 1.27166 | ||
504 | 2004.02.25 00:10 | close | 168 | 0.25 | 1.26899 | 1.26366 | 1.27166 | 32.23 | 11738.76 |
505 | 2004.02.26 14:55 | sell | 169 | 0.25 | 1.24411 | 0.00000 | 0.00000 | ||
506 | 2004.02.26 14:55 | modify | 169 | 0.25 | 1.24411 | 1.25511 | 1.24311 | ||
507 | 2004.02.26 15:32 | t/p | 169 | 0.25 | 1.24311 | 1.25511 | 1.24311 | 25.00 | 11763.76 |
508 | 2004.02.27 03:30 | sell | 170 | 0.25 | 1.24509 | 0.00000 | 0.00000 | ||
509 | 2004.02.27 03:30 | modify | 170 | 0.25 | 1.24509 | 1.25109 | 1.24109 | ||
510 | 2004.02.27 06:40 | close | 170 | 0.25 | 1.24380 | 1.25109 | 1.24109 | 32.25 | 11796.01 |
511 | 2004.02.27 09:20 | sell | 171 | 0.25 | 1.24470 | 0.00000 | 0.00000 | ||
512 | 2004.02.27 09:20 | modify | 171 | 0.25 | 1.24470 | 1.25570 | 1.24370 | ||
513 | 2004.02.27 10:18 | t/p | 171 | 0.25 | 1.24370 | 1.25570 | 1.24370 | 25.00 | 11821.01 |
514 | 2004.03.01 23:30 | sell | 172 | 0.25 | 1.24547 | 0.00000 | 0.00000 | ||
515 | 2004.03.01 23:30 | modify | 172 | 0.25 | 1.24547 | 1.24847 | 1.24247 | ||
516 | 2004.03.02 01:30 | close | 172 | 0.25 | 1.24452 | 1.24847 | 1.24247 | 23.63 | 11844.64 |
517 | 2004.03.02 08:25 | sell | 173 | 0.25 | 1.24422 | 0.00000 | 0.00000 | ||
518 | 2004.03.02 08:25 | modify | 173 | 0.25 | 1.24422 | 1.25022 | 1.24022 | ||
519 | 2004.03.02 08:45 | close | 173 | 0.25 | 1.24318 | 1.25022 | 1.24022 | 26.00 | 11870.64 |
520 | 2004.03.03 08:10 | sell | 174 | 0.25 | 1.21897 | 0.00000 | 0.00000 | ||
521 | 2004.03.03 08:10 | modify | 174 | 0.25 | 1.21897 | 1.22497 | 1.21497 | ||
522 | 2004.03.03 09:10 | sell | 175 | 0.25 | 1.22015 | 0.00000 | 0.00000 | ||
523 | 2004.03.03 09:10 | modify | 175 | 0.25 | 1.22015 | 1.23115 | 1.21915 | ||
524 | 2004.03.03 09:16 | t/p | 175 | 0.25 | 1.21915 | 1.23115 | 1.21915 | 25.00 | 11895.64 |
525 | 2004.03.03 11:05 | close | 174 | 0.25 | 1.21751 | 1.22497 | 1.21497 | 36.50 | 11932.14 |
526 | 2004.03.03 16:05 | sell | 176 | 0.25 | 1.21623 | 0.00000 | 0.00000 | ||
527 | 2004.03.03 16:05 | modify | 176 | 0.25 | 1.21623 | 1.22023 | 1.21223 | ||
528 | 2004.03.03 16:15 | sell | 177 | 0.25 | 1.21602 | 0.00000 | 0.00000 | ||
529 | 2004.03.03 16:15 | modify | 177 | 0.25 | 1.21602 | 1.22002 | 1.21202 | ||
530 | 2004.03.03 17:05 | close | 177 | 0.25 | 1.21394 | 1.22002 | 1.21202 | 52.00 | 11984.14 |
531 | 2004.03.03 17:05 | close | 176 | 0.25 | 1.21394 | 1.22023 | 1.21223 | 57.25 | 12041.39 |
532 | 2004.03.03 21:05 | sell | 178 | 0.25 | 1.21600 | 0.00000 | 0.00000 | ||
533 | 2004.03.03 21:05 | modify | 178 | 0.25 | 1.21600 | 1.22000 | 1.21200 | ||
534 | 2004.03.03 22:55 | s/l | 178 | 0.25 | 1.22000 | 1.22000 | 1.21200 | -100.00 | 11941.39 |
535 | 2004.03.09 16:40 | sell | 179 | 0.25 | 1.23935 | 0.00000 | 0.00000 | ||
536 | 2004.03.09 16:40 | modify | 179 | 0.25 | 1.23935 | 1.24335 | 1.23535 | ||
537 | 2004.03.09 16:45 | close | 179 | 0.25 | 1.23804 | 1.24335 | 1.23535 | 32.75 | 11974.14 |
538 | 2004.03.10 22:25 | sell | 180 | 0.25 | 1.22478 | 0.00000 | 0.00000 | ||
539 | 2004.03.10 22:25 | modify | 180 | 0.25 | 1.22478 | 1.22878 | 1.22078 | ||
540 | 2004.03.10 22:50 | close | 180 | 0.25 | 1.22360 | 1.22878 | 1.22078 | 29.50 | 12003.64 |
541 | 2004.03.11 11:40 | sell | 181 | 0.25 | 1.22010 | 0.00000 | 0.00000 | ||
542 | 2004.03.11 11:40 | modify | 181 | 0.25 | 1.22010 | 1.23110 | 1.21910 | ||
543 | 2004.03.11 12:00 | t/p | 181 | 0.25 | 1.21910 | 1.23110 | 1.21910 | 25.00 | 12028.64 |
544 | 2004.03.12 22:35 | sell | 182 | 0.25 | 1.22249 | 0.00000 | 0.00000 | ||
545 | 2004.03.12 22:35 | modify | 182 | 0.25 | 1.22249 | 1.22649 | 1.21849 | ||
546 | 2004.03.15 00:00 | close | 182 | 0.25 | 1.21902 | 1.22649 | 1.21849 | 86.63 | 12115.27 |
547 | 2004.03.17 04:15 | sell | 183 | 0.25 | 1.22683 | 0.00000 | 0.00000 | ||
548 | 2004.03.17 04:15 | modify | 183 | 0.25 | 1.22683 | 1.23283 | 1.22283 | ||
549 | 2004.03.17 05:15 | sell | 184 | 0.25 | 1.22778 | 0.00000 | 0.00000 | ||
550 | 2004.03.17 05:15 | modify | 184 | 0.25 | 1.22778 | 1.23378 | 1.22378 | ||
551 | 2004.03.17 06:40 | close | 184 | 0.25 | 1.22730 | 1.23378 | 1.22378 | 12.00 | 12127.27 |
552 | 2004.03.17 06:40 | close | 183 | 0.25 | 1.22730 | 1.23283 | 1.22283 | -11.75 | 12115.52 |
553 | 2004.03.17 11:40 | sell | 185 | 0.25 | 1.22544 | 0.00000 | 0.00000 | ||
554 | 2004.03.17 11:40 | modify | 185 | 0.25 | 1.22544 | 1.23644 | 1.22444 | ||
555 | 2004.03.17 12:50 | sell | 186 | 0.25 | 1.22616 | 0.00000 | 0.00000 | ||
556 | 2004.03.17 12:50 | modify | 186 | 0.25 | 1.22616 | 1.23716 | 1.22516 | ||
557 | 2004.03.17 13:27 | t/p | 186 | 0.25 | 1.22516 | 1.23716 | 1.22516 | 25.00 | 12140.52 |
558 | 2004.03.17 15:13 | t/p | 185 | 0.25 | 1.22444 | 1.23644 | 1.22444 | 25.00 | 12165.52 |
559 | 2004.03.18 02:25 | sell | 187 | 0.25 | 1.22380 | 0.00000 | 0.00000 | ||
560 | 2004.03.18 02:25 | modify | 187 | 0.25 | 1.22380 | 1.22980 | 1.21980 | ||
561 | 2004.03.18 09:30 | s/l | 187 | 0.25 | 1.22980 | 1.22980 | 1.21980 | -150.00 | 12015.52 |
562 | 2004.03.23 18:25 | sell | 188 | 0.25 | 1.23156 | 0.00000 | 0.00000 | ||
563 | 2004.03.23 18:25 | modify | 188 | 0.25 | 1.23156 | 1.23556 | 1.22756 | ||
564 | 2004.03.23 18:45 | close | 188 | 0.25 | 1.23053 | 1.23556 | 1.22756 | 25.75 | 12041.27 |
565 | 2004.03.25 08:35 | sell | 189 | 0.25 | 1.21408 | 0.00000 | 0.00000 | ||
566 | 2004.03.25 08:35 | modify | 189 | 0.25 | 1.21408 | 1.22008 | 1.21008 | ||
567 | 2004.03.25 09:20 | close | 189 | 0.25 | 1.21144 | 1.22008 | 1.21008 | 66.00 | 12107.27 |
568 | 2004.03.26 02:05 | sell | 190 | 0.25 | 1.21350 | 0.00000 | 0.00000 | ||
569 | 2004.03.26 02:05 | modify | 190 | 0.25 | 1.21350 | 1.21950 | 1.20950 | ||
570 | 2004.03.26 02:25 | sell | 191 | 0.25 | 1.21384 | 0.00000 | 0.00000 | ||
571 | 2004.03.26 02:25 | modify | 191 | 0.25 | 1.21384 | 1.21984 | 1.20984 | ||
572 | 2004.03.26 08:15 | close | 191 | 0.25 | 1.21287 | 1.21984 | 1.20984 | 24.25 | 12131.52 |
573 | 2004.03.26 08:15 | close | 190 | 0.25 | 1.21287 | 1.21950 | 1.20950 | 15.75 | 12147.27 |
574 | 2004.03.26 22:40 | sell | 192 | 0.25 | 1.21297 | 0.00000 | 0.00000 | ||
575 | 2004.03.26 22:40 | modify | 192 | 0.25 | 1.21297 | 1.21697 | 1.20897 | ||
576 | 2004.03.26 23:00 | close | 192 | 0.25 | 1.21180 | 1.21697 | 1.20897 | 29.25 | 12176.52 |
577 | 2004.04.01 02:25 | buy | 193 | 0.25 | 1.22955 | 0.00000 | 0.00000 | ||
578 | 2004.04.01 02:25 | modify | 193 | 0.25 | 1.22955 | 1.22355 | 1.23355 | ||
579 | 2004.04.01 02:55 | buy | 194 | 0.25 | 1.22863 | 0.00000 | 0.00000 | ||
580 | 2004.04.01 02:55 | modify | 194 | 0.25 | 1.22863 | 1.22263 | 1.23263 | ||
581 | 2004.04.01 06:50 | close | 194 | 0.25 | 1.22801 | 1.22263 | 1.23263 | -15.50 | 12161.02 |
582 | 2004.04.01 06:50 | close | 193 | 0.25 | 1.22801 | 1.22355 | 1.23355 | -38.50 | 12122.52 |
583 | 2004.04.02 01:10 | buy | 195 | 0.25 | 1.23550 | 0.00000 | 0.00000 | ||
584 | 2004.04.02 01:10 | modify | 195 | 0.25 | 1.23550 | 1.23250 | 1.23850 | ||
585 | 2004.04.02 01:25 | buy | 196 | 0.25 | 1.23559 | 0.00000 | 0.00000 | ||
586 | 2004.04.02 01:25 | modify | 196 | 0.25 | 1.23559 | 1.23259 | 1.23859 | ||
587 | 2004.04.02 04:50 | close | 196 | 0.25 | 1.23630 | 1.23259 | 1.23859 | 17.75 | 12140.27 |
588 | 2004.04.02 04:50 | close | 195 | 0.25 | 1.23630 | 1.23250 | 1.23850 | 20.00 | 12160.27 |
589 | 2004.04.02 07:20 | buy | 197 | 0.25 | 1.23501 | 0.00000 | 0.00000 | ||
590 | 2004.04.02 07:20 | modify | 197 | 0.25 | 1.23501 | 1.22901 | 1.23901 | ||
591 | 2004.04.02 15:00 | close | 197 | 0.25 | 1.23205 | 1.22901 | 1.23901 | -74.00 | 12086.27 |
592 | 2004.04.02 21:20 | sell | 198 | 0.25 | 1.21297 | 0.00000 | 0.00000 | ||
593 | 2004.04.02 21:20 | modify | 198 | 0.25 | 1.21297 | 1.21697 | 1.20897 | ||
594 | 2004.04.05 00:00 | close | 198 | 0.25 | 1.21091 | 1.21697 | 1.20897 | 51.38 | 12137.65 |
595 | 2004.04.07 10:25 | sell | 199 | 0.25 | 1.20810 | 0.00000 | 0.00000 | ||
596 | 2004.04.07 10:25 | modify | 199 | 0.25 | 1.20810 | 1.21910 | 1.20710 | ||
597 | 2004.04.07 11:19 | t/p | 199 | 0.25 | 1.20710 | 1.21910 | 1.20710 | 25.00 | 12162.65 |
598 | 2004.04.09 03:55 | sell | 200 | 0.25 | 1.20913 | 0.00000 | 0.00000 | ||
599 | 2004.04.09 03:55 | modify | 200 | 0.25 | 1.20913 | 1.21513 | 1.20513 | ||
600 | 2004.04.09 05:20 | close | 200 | 0.25 | 1.20773 | 1.21513 | 1.20513 | 35.00 | 12197.65 |
601 | 2004.04.09 08:15 | sell | 201 | 0.25 | 1.20796 | 0.00000 | 0.00000 | ||
602 | 2004.04.09 08:15 | modify | 201 | 0.25 | 1.20796 | 1.21396 | 1.20396 | ||
603 | 2004.04.09 08:30 | sell | 202 | 0.25 | 1.20817 | 0.00000 | 0.00000 | ||
604 | 2004.04.09 08:30 | modify | 202 | 0.25 | 1.20817 | 1.21417 | 1.20417 | ||
605 | 2004.04.09 15:00 | close | 202 | 0.25 | 1.20987 | 1.21417 | 1.20417 | -42.50 | 12155.15 |
606 | 2004.04.09 15:00 | close | 201 | 0.25 | 1.20987 | 1.21396 | 1.20396 | -47.75 | 12107.40 |
607 | 2004.04.13 21:55 | sell | 203 | 0.25 | 1.19382 | 0.00000 | 0.00000 | ||
608 | 2004.04.13 21:55 | modify | 203 | 0.25 | 1.19382 | 1.19782 | 1.18982 | ||
609 | 2004.04.13 22:45 | sell | 204 | 0.25 | 1.19506 | 0.00000 | 0.00000 | ||
610 | 2004.04.13 22:45 | modify | 204 | 0.25 | 1.19506 | 1.19906 | 1.19106 | ||
611 | 2004.04.14 00:55 | close | 204 | 0.25 | 1.19383 | 1.19906 | 1.19106 | 30.63 | 12138.03 |
612 | 2004.04.14 03:00 | close | 203 | 0.25 | 1.19263 | 1.19782 | 1.18982 | 29.63 | 12167.66 |
613 | 2004.04.14 09:55 | sell | 205 | 0.25 | 1.19400 | 0.00000 | 0.00000 | ||
614 | 2004.04.14 09:55 | modify | 205 | 0.25 | 1.19400 | 1.20500 | 1.19300 | ||
615 | 2004.04.14 11:33 | t/p | 205 | 0.25 | 1.19300 | 1.20500 | 1.19300 | 25.00 | 12192.66 |
616 | 2004.04.15 15:45 | sell | 206 | 0.25 | 1.19330 | 0.00000 | 0.00000 | ||
617 | 2004.04.15 15:45 | modify | 206 | 0.25 | 1.19330 | 1.19730 | 1.18930 | ||
618 | 2004.04.15 16:05 | sell | 207 | 0.25 | 1.19345 | 0.00000 | 0.00000 | ||
619 | 2004.04.15 16:05 | modify | 207 | 0.25 | 1.19345 | 1.19745 | 1.18945 | ||
620 | 2004.04.15 18:20 | close | 207 | 0.25 | 1.19145 | 1.19745 | 1.18945 | 50.00 | 12242.66 |
621 | 2004.04.15 18:20 | close | 206 | 0.25 | 1.19145 | 1.19730 | 1.18930 | 46.25 | 12288.91 |
622 | 2004.04.16 16:20 | sell | 208 | 0.25 | 1.19609 | 0.00000 | 0.00000 | ||
623 | 2004.04.16 16:20 | modify | 208 | 0.25 | 1.19609 | 1.20009 | 1.19209 | ||
624 | 2004.04.16 16:51 | s/l | 208 | 0.25 | 1.20009 | 1.20009 | 1.19209 | -100.00 | 12188.91 |
625 | 2004.04.21 07:40 | sell | 209 | 0.25 | 1.18363 | 0.00000 | 0.00000 | ||
626 | 2004.04.21 07:40 | modify | 209 | 0.25 | 1.18363 | 1.18963 | 1.17963 | ||
627 | 2004.04.21 11:15 | close | 209 | 0.25 | 1.18188 | 1.18963 | 1.17963 | 43.75 | 12232.66 |
628 | 2004.04.22 03:40 | sell | 210 | 0.25 | 1.18267 | 0.00000 | 0.00000 | ||
629 | 2004.04.22 03:40 | modify | 210 | 0.25 | 1.18267 | 1.18867 | 1.17867 | ||
630 | 2004.04.22 07:40 | close | 210 | 0.25 | 1.18285 | 1.18867 | 1.17867 | -4.50 | 12228.16 |
631 | 2004.04.22 11:05 | sell | 211 | 0.25 | 1.18255 | 0.00000 | 0.00000 | ||
632 | 2004.04.22 11:05 | modify | 211 | 0.25 | 1.18255 | 1.19355 | 1.18155 | ||
633 | 2004.04.22 11:25 | sell | 212 | 0.25 | 1.18330 | 0.00000 | 0.00000 | ||
634 | 2004.04.22 11:25 | modify | 212 | 0.25 | 1.18330 | 1.19430 | 1.18230 | ||
635 | 2004.04.22 12:01 | t/p | 212 | 0.25 | 1.18230 | 1.19430 | 1.18230 | 25.00 | 12253.16 |
636 | 2004.04.22 21:00 | close | 211 | 0.25 | 1.18538 | 1.19355 | 1.18155 | -70.75 | 12182.41 |
637 | 2004.04.29 00:50 | sell | 213 | 0.25 | 1.18437 | 0.00000 | 0.00000 | ||
638 | 2004.04.29 00:50 | modify | 213 | 0.25 | 1.18437 | 1.18737 | 1.18137 | ||
639 | 2004.04.29 01:30 | close | 213 | 0.25 | 1.18349 | 1.18737 | 1.18137 | 22.00 | 12204.41 |
640 | 2004.04.29 05:45 | sell | 214 | 0.25 | 1.18351 | 0.00000 | 0.00000 | ||
641 | 2004.04.29 05:45 | modify | 214 | 0.25 | 1.18351 | 1.18951 | 1.17951 | ||
642 | 2004.04.29 09:00 | close | 214 | 0.25 | 1.18201 | 1.18951 | 1.17951 | 37.50 | 12241.91 |
643 | 2004.04.30 02:05 | buy | 215 | 0.25 | 1.19550 | 0.00000 | 0.00000 | ||
644 | 2004.04.30 02:05 | modify | 215 | 0.25 | 1.19550 | 1.18950 | 1.19950 | ||
645 | 2004.04.30 02:55 | buy | 216 | 0.25 | 1.19522 | 0.00000 | 0.00000 | ||
646 | 2004.04.30 02:55 | modify | 216 | 0.25 | 1.19522 | 1.18922 | 1.19922 | ||
647 | 2004.04.30 04:55 | close | 216 | 0.25 | 1.19693 | 1.18922 | 1.19922 | 42.75 | 12284.66 |
648 | 2004.04.30 05:00 | close | 215 | 0.25 | 1.19647 | 1.18950 | 1.19950 | 24.25 | 12308.91 |
649 | 2004.04.30 23:25 | buy | 217 | 0.25 | 1.19744 | 0.00000 | 0.00000 | ||
650 | 2004.04.30 23:25 | modify | 217 | 0.25 | 1.19744 | 1.19444 | 1.20044 | ||
651 | 2004.05.03 00:05 | close | 217 | 0.25 | 1.19813 | 1.19444 | 1.20044 | 16.23 | 12325.14 |
652 | 2004.05.05 07:45 | buy | 218 | 0.25 | 1.21125 | 0.00000 | 0.00000 | ||
653 | 2004.05.05 07:45 | modify | 218 | 0.25 | 1.21125 | 1.20525 | 1.21525 | ||
654 | 2004.05.05 09:45 | close | 218 | 0.25 | 1.21339 | 1.20525 | 1.21525 | 53.50 | 12378.64 |
655 | 2004.05.06 00:25 | buy | 219 | 0.25 | 1.21597 | 0.00000 | 0.00000 | ||
656 | 2004.05.06 00:25 | modify | 219 | 0.25 | 1.21597 | 1.21297 | 1.21897 | ||
657 | 2004.05.06 01:15 | close | 219 | 0.25 | 1.21654 | 1.21297 | 1.21897 | 14.25 | 12392.89 |
658 | 2004.05.06 03:50 | buy | 220 | 0.25 | 1.21463 | 0.00000 | 0.00000 | ||
659 | 2004.05.06 03:50 | modify | 220 | 0.25 | 1.21463 | 1.20863 | 1.21863 | ||
660 | 2004.05.06 08:25 | close | 220 | 0.25 | 1.21538 | 1.20863 | 1.21863 | 18.75 | 12411.64 |
661 | 2004.05.10 15:15 | sell | 221 | 0.25 | 1.18413 | 0.00000 | 0.00000 | ||
662 | 2004.05.10 15:15 | modify | 221 | 0.25 | 1.18413 | 1.18813 | 1.18013 | ||
663 | 2004.05.10 15:45 | close | 221 | 0.25 | 1.18288 | 1.18813 | 1.18013 | 31.25 | 12442.89 |
664 | 2004.05.10 17:25 | sell | 222 | 0.25 | 1.18525 | 0.00000 | 0.00000 | ||
665 | 2004.05.10 17:25 | modify | 222 | 0.25 | 1.18525 | 1.18925 | 1.18125 | ||
666 | 2004.05.10 18:45 | close | 222 | 0.25 | 1.18318 | 1.18925 | 1.18125 | 51.75 | 12494.64 |
667 | 2004.05.11 02:15 | sell | 223 | 0.25 | 1.18500 | 0.00000 | 0.00000 | ||
668 | 2004.05.11 02:15 | modify | 223 | 0.25 | 1.18500 | 1.19100 | 1.18100 | ||
669 | 2004.05.11 11:35 | close | 223 | 0.25 | 1.18485 | 1.19100 | 1.18100 | 3.75 | 12498.39 |
670 | 2004.05.11 16:15 | sell | 224 | 0.25 | 1.18370 | 0.00000 | 0.00000 | ||
671 | 2004.05.11 16:15 | modify | 224 | 0.25 | 1.18370 | 1.18770 | 1.17970 | ||
672 | 2004.05.11 16:35 | close | 224 | 0.25 | 1.18206 | 1.18770 | 1.17970 | 41.00 | 12539.39 |
673 | 2004.05.14 03:20 | sell | 225 | 0.25 | 1.18128 | 0.00000 | 0.00000 | ||
674 | 2004.05.14 03:20 | modify | 225 | 0.25 | 1.18128 | 1.18728 | 1.17728 | ||
675 | 2004.05.14 07:25 | close | 225 | 0.25 | 1.18020 | 1.18728 | 1.17728 | 27.00 | 12566.39 |
676 | 2004.05.18 00:10 | buy | 226 | 0.25 | 1.20168 | 0.00000 | 0.00000 | ||
677 | 2004.05.18 00:10 | modify | 226 | 0.25 | 1.20168 | 1.19868 | 1.20468 | ||
678 | 2004.05.18 02:50 | close | 226 | 0.25 | 1.20311 | 1.19868 | 1.20468 | 35.75 | 12602.14 |
679 | 2004.05.18 03:40 | buy | 227 | 0.25 | 1.20040 | 0.00000 | 0.00000 | ||
680 | 2004.05.18 03:40 | modify | 227 | 0.25 | 1.20040 | 1.19440 | 1.20440 | ||
681 | 2004.05.18 10:30 | close | 227 | 0.25 | 1.20008 | 1.19440 | 1.20440 | -8.00 | 12594.14 |
682 | 2004.05.20 01:25 | buy | 228 | 0.25 | 1.20053 | 0.00000 | 0.00000 | ||
683 | 2004.05.20 01:25 | modify | 228 | 0.25 | 1.20053 | 1.19753 | 1.20353 | ||
684 | 2004.05.20 07:21 | s/l | 228 | 0.25 | 1.19753 | 1.19753 | 1.20353 | -75.00 | 12519.14 |
685 | 2004.05.24 23:45 | buy | 229 | 0.25 | 1.20024 | 0.00000 | 0.00000 | ||
686 | 2004.05.24 23:45 | modify | 229 | 0.25 | 1.20024 | 1.19724 | 1.20324 | ||
687 | 2004.05.25 00:05 | buy | 230 | 0.25 | 1.19979 | 0.00000 | 0.00000 | ||
688 | 2004.05.25 00:05 | modify | 230 | 0.25 | 1.19979 | 1.19679 | 1.20279 | ||
689 | 2004.05.25 00:20 | close | 230 | 0.25 | 1.20045 | 1.19679 | 1.20279 | 16.50 | 12535.64 |
690 | 2004.05.25 01:35 | buy | 231 | 0.25 | 1.19931 | 0.00000 | 0.00000 | ||
691 | 2004.05.25 01:35 | modify | 231 | 0.25 | 1.19931 | 1.19631 | 1.20231 | ||
692 | 2004.05.25 03:25 | close | 231 | 0.25 | 1.20003 | 1.19631 | 1.20231 | 18.00 | 12553.64 |
693 | 2004.05.25 03:30 | close | 229 | 0.25 | 1.20031 | 1.19724 | 1.20324 | 0.73 | 12554.37 |
694 | 2004.05.26 06:35 | buy | 232 | 0.25 | 1.20967 | 0.00000 | 0.00000 | ||
695 | 2004.05.26 06:35 | modify | 232 | 0.25 | 1.20967 | 1.20367 | 1.21367 | ||
696 | 2004.05.26 08:55 | close | 232 | 0.25 | 1.21095 | 1.20367 | 1.21367 | 32.00 | 12586.37 |
697 | 2004.06.01 15:10 | buy | 233 | 0.25 | 1.22263 | 0.00000 | 0.00000 | ||
698 | 2004.06.01 15:10 | modify | 233 | 0.25 | 1.22263 | 1.21863 | 1.22663 | ||
699 | 2004.06.01 15:20 | close | 233 | 0.25 | 1.22383 | 1.21863 | 1.22663 | 30.00 | 12616.37 |
700 | 2004.06.01 16:45 | buy | 234 | 0.25 | 1.22232 | 0.00000 | 0.00000 | ||
701 | 2004.06.01 16:45 | modify | 234 | 0.25 | 1.22232 | 1.21832 | 1.22632 | ||
702 | 2004.06.01 19:45 | close | 234 | 0.25 | 1.22380 | 1.21832 | 1.22632 | 37.00 | 12653.37 |
703 | 2004.06.10 04:20 | sell | 235 | 0.25 | 1.20535 | 0.00000 | 0.00000 | ||
704 | 2004.06.10 04:20 | modify | 235 | 0.25 | 1.20535 | 1.21135 | 1.20135 | ||
705 | 2004.06.10 04:50 | close | 235 | 0.25 | 1.20368 | 1.21135 | 1.20135 | 41.75 | 12695.12 |
706 | 2004.06.10 05:20 | sell | 236 | 0.25 | 1.20513 | 0.00000 | 0.00000 | ||
707 | 2004.06.10 05:20 | modify | 236 | 0.25 | 1.20513 | 1.21113 | 1.20113 | ||
708 | 2004.06.10 09:05 | sell | 237 | 0.25 | 1.20643 | 0.00000 | 0.00000 | ||
709 | 2004.06.10 09:05 | modify | 237 | 0.25 | 1.20643 | 1.21743 | 1.20543 | ||
710 | 2004.06.10 09:17 | t/p | 237 | 0.25 | 1.20543 | 1.21743 | 1.20543 | 25.00 | 12720.12 |
711 | 2004.06.10 12:05 | sell | 238 | 0.25 | 1.20715 | 0.00000 | 0.00000 | ||
712 | 2004.06.10 12:05 | modify | 238 | 0.25 | 1.20715 | 1.21815 | 1.20615 | ||
713 | 2004.06.10 12:25 | t/p | 238 | 0.25 | 1.20615 | 1.21815 | 1.20615 | 25.00 | 12745.12 |
714 | 2004.06.10 13:10 | close | 236 | 0.25 | 1.20442 | 1.21113 | 1.20113 | 17.75 | 12762.87 |
715 | 2004.06.11 11:45 | sell | 239 | 0.25 | 1.20109 | 0.00000 | 0.00000 | ||
716 | 2004.06.11 11:45 | modify | 239 | 0.25 | 1.20109 | 1.21209 | 1.20009 | ||
717 | 2004.06.11 11:54 | t/p | 239 | 0.25 | 1.20009 | 1.21209 | 1.20009 | 25.00 | 12787.87 |
718 | 2004.06.11 14:45 | sell | 240 | 0.25 | 1.20295 | 0.00000 | 0.00000 | ||
719 | 2004.06.11 14:45 | modify | 240 | 0.25 | 1.20295 | 1.21395 | 1.20195 | ||
720 | 2004.06.11 14:50 | t/p | 240 | 0.25 | 1.20195 | 1.21395 | 1.20195 | 25.00 | 12812.87 |
721 | 2004.06.17 07:30 | sell | 241 | 0.25 | 1.20146 | 0.00000 | 0.00000 | ||
722 | 2004.06.17 07:30 | modify | 241 | 0.25 | 1.20146 | 1.20746 | 1.19746 | ||
723 | 2004.06.17 08:50 | sell | 242 | 0.25 | 1.20207 | 0.00000 | 0.00000 | ||
724 | 2004.06.17 08:50 | modify | 242 | 0.25 | 1.20207 | 1.20807 | 1.19807 | ||
725 | 2004.06.17 15:00 | close | 242 | 0.25 | 1.20575 | 1.20807 | 1.19807 | -92.00 | 12720.87 |
726 | 2004.06.17 15:00 | close | 241 | 0.25 | 1.20575 | 1.20746 | 1.19746 | -107.25 | 12613.62 |
727 | 2004.06.18 09:40 | sell | 243 | 0.25 | 1.20062 | 0.00000 | 0.00000 | ||
728 | 2004.06.18 09:40 | modify | 243 | 0.25 | 1.20062 | 1.21162 | 1.19962 | ||
729 | 2004.06.18 09:51 | t/p | 243 | 0.25 | 1.19962 | 1.21162 | 1.19962 | 25.00 | 12638.62 |
730 | 2004.06.18 11:30 | sell | 244 | 0.25 | 1.20095 | 0.00000 | 0.00000 | ||
731 | 2004.06.18 11:30 | modify | 244 | 0.25 | 1.20095 | 1.21195 | 1.19995 | ||
732 | 2004.06.18 17:03 | s/l | 244 | 0.25 | 1.21195 | 1.21195 | 1.19995 | -275.00 | 12363.62 |
733 | 2004.06.22 05:30 | buy | 245 | 0.25 | 1.21191 | 0.00000 | 0.00000 | ||
734 | 2004.06.22 05:30 | modify | 245 | 0.25 | 1.21191 | 1.20591 | 1.21591 | ||
735 | 2004.06.22 06:00 | buy | 246 | 0.25 | 1.21132 | 0.00000 | 0.00000 | ||
736 | 2004.06.22 06:00 | modify | 246 | 0.25 | 1.21132 | 1.20532 | 1.21532 | ||
737 | 2004.06.22 14:15 | close | 246 | 0.25 | 1.20945 | 1.20532 | 1.21532 | -46.75 | 12316.87 |
738 | 2004.06.22 14:15 | close | 245 | 0.25 | 1.20945 | 1.20591 | 1.21591 | -61.50 | 12255.37 |
739 | 2004.06.25 03:25 | buy | 247 | 0.25 | 1.21553 | 0.00000 | 0.00000 | ||
740 | 2004.06.25 03:25 | modify | 247 | 0.25 | 1.21553 | 1.20953 | 1.21953 | ||
741 | 2004.06.25 08:55 | close | 247 | 0.25 | 1.21647 | 1.20953 | 1.21953 | 23.50 | 12278.87 |
742 | 2004.06.30 04:40 | sell | 248 | 0.25 | 1.20959 | 0.00000 | 0.00000 | ||
743 | 2004.06.30 04:40 | modify | 248 | 0.25 | 1.20959 | 1.21559 | 1.20559 | ||
744 | 2004.06.30 05:00 | sell | 249 | 0.25 | 1.21018 | 0.00000 | 0.00000 | ||
745 | 2004.06.30 05:00 | modify | 249 | 0.25 | 1.21018 | 1.21618 | 1.20618 | ||
746 | 2004.06.30 07:05 | close | 249 | 0.25 | 1.20848 | 1.21618 | 1.20618 | 42.50 | 12321.37 |
747 | 2004.06.30 08:55 | close | 248 | 0.25 | 1.20782 | 1.21559 | 1.20559 | 44.25 | 12365.62 |
748 | 2004.06.30 10:30 | sell | 250 | 0.25 | 1.20954 | 0.00000 | 0.00000 | ||
749 | 2004.06.30 10:30 | modify | 250 | 0.25 | 1.20954 | 1.22054 | 1.20854 | ||
750 | 2004.06.30 21:00 | close | 250 | 0.25 | 1.21674 | 1.22054 | 1.20854 | -180.00 | 12185.62 |
751 | 2004.07.01 04:00 | buy | 251 | 0.25 | 1.21791 | 0.00000 | 0.00000 | ||
752 | 2004.07.01 04:00 | modify | 251 | 0.25 | 1.21791 | 1.21191 | 1.22191 | ||
753 | 2004.07.01 04:10 | buy | 252 | 0.25 | 1.21772 | 0.00000 | 0.00000 | ||
754 | 2004.07.01 04:10 | modify | 252 | 0.25 | 1.21772 | 1.21172 | 1.22172 | ||
755 | 2004.07.01 08:30 | close | 252 | 0.25 | 1.21732 | 1.21172 | 1.22172 | -10.00 | 12175.62 |
756 | 2004.07.01 08:30 | close | 251 | 0.25 | 1.21732 | 1.21191 | 1.22191 | -14.75 | 12160.87 |
757 | 2004.07.14 18:10 | buy | 253 | 0.25 | 1.23825 | 0.00000 | 0.00000 | ||
758 | 2004.07.14 18:10 | modify | 253 | 0.25 | 1.23825 | 1.23425 | 1.24225 | ||
759 | 2004.07.14 19:15 | close | 253 | 0.25 | 1.23940 | 1.23425 | 1.24225 | 28.75 | 12189.62 |
760 | 2004.07.15 00:00 | buy | 254 | 0.25 | 1.23775 | 0.00000 | 0.00000 | ||
761 | 2004.07.15 00:00 | modify | 254 | 0.25 | 1.23775 | 1.23475 | 1.24075 | ||
762 | 2004.07.15 00:20 | close | 254 | 0.25 | 1.23835 | 1.23475 | 1.24075 | 15.00 | 12204.62 |
763 | 2004.07.16 00:25 | sell | 255 | 0.25 | 1.23578 | 0.00000 | 0.00000 | ||
764 | 2004.07.16 00:25 | modify | 255 | 0.25 | 1.23578 | 1.23878 | 1.23278 | ||
765 | 2004.07.16 01:30 | close | 255 | 0.25 | 1.23524 | 1.23878 | 1.23278 | 13.50 | 12218.12 |
766 | 2004.07.19 00:05 | buy | 256 | 0.25 | 1.24423 | 0.00000 | 0.00000 | ||
767 | 2004.07.19 00:05 | modify | 256 | 0.25 | 1.24423 | 1.24123 | 1.24723 | ||
768 | 2004.07.19 00:35 | buy | 257 | 0.25 | 1.24397 | 0.00000 | 0.00000 | ||
769 | 2004.07.19 00:35 | modify | 257 | 0.25 | 1.24397 | 1.24097 | 1.24697 | ||
770 | 2004.07.19 00:50 | close | 257 | 0.25 | 1.24454 | 1.24097 | 1.24697 | 14.25 | 12232.37 |
771 | 2004.07.19 01:15 | close | 256 | 0.25 | 1.24477 | 1.24123 | 1.24723 | 13.50 | 12245.87 |
772 | 2004.07.21 10:05 | sell | 258 | 0.25 | 1.23302 | 0.00000 | 0.00000 | ||
773 | 2004.07.21 10:05 | modify | 258 | 0.25 | 1.23302 | 1.24402 | 1.23202 | ||
774 | 2004.07.21 10:20 | sell | 259 | 0.25 | 1.23336 | 0.00000 | 0.00000 | ||
775 | 2004.07.21 10:20 | modify | 259 | 0.25 | 1.23336 | 1.24436 | 1.23236 | ||
776 | 2004.07.21 12:48 | t/p | 259 | 0.25 | 1.23236 | 1.24436 | 1.23236 | 25.00 | 12270.87 |
777 | 2004.07.21 12:48 | t/p | 258 | 0.25 | 1.23202 | 1.24402 | 1.23202 | 25.00 | 12295.87 |
778 | 2004.07.21 23:00 | sell | 260 | 0.25 | 1.22512 | 0.00000 | 0.00000 | ||
779 | 2004.07.21 23:00 | modify | 260 | 0.25 | 1.22512 | 1.22812 | 1.22212 | ||
780 | 2004.07.21 23:50 | sell | 261 | 0.25 | 1.22567 | 0.00000 | 0.00000 | ||
781 | 2004.07.21 23:50 | modify | 261 | 0.25 | 1.22567 | 1.22867 | 1.22267 | ||
782 | 2004.07.22 01:35 | close | 261 | 0.25 | 1.22597 | 1.22867 | 1.22267 | -7.86 | 12288.01 |
783 | 2004.07.22 01:35 | close | 260 | 0.25 | 1.22597 | 1.22812 | 1.22212 | -21.61 | 12266.40 |
784 | 2004.07.22 04:40 | sell | 262 | 0.25 | 1.22674 | 0.00000 | 0.00000 | ||
785 | 2004.07.22 04:40 | modify | 262 | 0.25 | 1.22674 | 1.23274 | 1.22274 | ||
786 | 2004.07.22 08:50 | close | 262 | 0.25 | 1.22518 | 1.23274 | 1.22274 | 39.00 | 12305.40 |
787 | 2004.07.27 23:35 | sell | 263 | 0.25 | 1.20559 | 0.00000 | 0.00000 | ||
788 | 2004.07.27 23:35 | modify | 263 | 0.25 | 1.20559 | 1.20859 | 1.20259 | ||
789 | 2004.07.27 23:45 | sell | 264 | 0.25 | 1.20603 | 0.00000 | 0.00000 | ||
790 | 2004.07.27 23:45 | modify | 264 | 0.25 | 1.20603 | 1.20903 | 1.20303 | ||
791 | 2004.07.28 00:00 | close | 264 | 0.25 | 1.20528 | 1.20903 | 1.20303 | 18.63 | 12324.03 |
792 | 2004.07.28 06:15 | sell | 265 | 0.25 | 1.20683 | 0.00000 | 0.00000 | ||
793 | 2004.07.28 06:15 | modify | 265 | 0.25 | 1.20683 | 1.21283 | 1.20283 | ||
794 | 2004.07.28 09:00 | close | 263 | 0.25 | 1.20671 | 1.20859 | 1.20259 | -28.12 | 12295.91 |
795 | 2004.07.28 09:05 | close | 265 | 0.25 | 1.20652 | 1.21283 | 1.20283 | 7.75 | 12303.66 |
796 | 2004.07.28 14:55 | sell | 266 | 0.25 | 1.20420 | 0.00000 | 0.00000 | ||
797 | 2004.07.28 14:55 | modify | 266 | 0.25 | 1.20420 | 1.21520 | 1.20320 | ||
798 | 2004.07.28 15:15 | t/p | 266 | 0.25 | 1.20320 | 1.21520 | 1.20320 | 25.00 | 12328.66 |
799 | 2004.08.03 02:50 | sell | 267 | 0.25 | 1.20250 | 0.00000 | 0.00000 | ||
800 | 2004.08.03 02:50 | modify | 267 | 0.25 | 1.20250 | 1.20850 | 1.19850 | ||
801 | 2004.08.03 03:30 | sell | 268 | 0.25 | 1.20315 | 0.00000 | 0.00000 | ||
802 | 2004.08.03 03:30 | modify | 268 | 0.25 | 1.20315 | 1.20915 | 1.19915 | ||
803 | 2004.08.03 04:30 | close | 268 | 0.25 | 1.20166 | 1.20915 | 1.19915 | 37.25 | 12365.91 |
804 | 2004.08.03 04:30 | close | 267 | 0.25 | 1.20166 | 1.20850 | 1.19850 | 21.00 | 12386.91 |
805 | 2004.08.03 07:25 | sell | 269 | 0.25 | 1.20317 | 0.00000 | 0.00000 | ||
806 | 2004.08.03 07:25 | modify | 269 | 0.25 | 1.20317 | 1.20917 | 1.19917 | ||
807 | 2004.08.03 08:10 | close | 269 | 0.25 | 1.20142 | 1.20917 | 1.19917 | 43.75 | 12430.66 |
808 | 2004.08.04 17:25 | sell | 270 | 0.25 | 1.20176 | 0.00000 | 0.00000 | ||
809 | 2004.08.04 17:25 | modify | 270 | 0.25 | 1.20176 | 1.20576 | 1.19776 | ||
810 | 2004.08.04 18:00 | s/l | 270 | 0.25 | 1.20576 | 1.20576 | 1.19776 | -100.00 | 12330.66 |
811 | 2004.08.10 02:40 | buy | 271 | 0.25 | 1.22667 | 0.00000 | 0.00000 | ||
812 | 2004.08.10 02:40 | modify | 271 | 0.25 | 1.22667 | 1.22067 | 1.23067 | ||
813 | 2004.08.10 04:25 | close | 271 | 0.25 | 1.22742 | 1.22067 | 1.23067 | 18.75 | 12349.41 |
814 | 2004.08.17 01:00 | buy | 272 | 0.25 | 1.23567 | 0.00000 | 0.00000 | ||
815 | 2004.08.17 01:00 | modify | 272 | 0.25 | 1.23567 | 1.23267 | 1.23867 | ||
816 | 2004.08.17 04:20 | buy | 273 | 0.25 | 1.23519 | 0.00000 | 0.00000 | ||
817 | 2004.08.17 04:20 | modify | 273 | 0.25 | 1.23519 | 1.22919 | 1.23919 | ||
818 | 2004.08.17 06:05 | close | 273 | 0.25 | 1.23648 | 1.22919 | 1.23919 | 32.25 | 12381.66 |
819 | 2004.08.17 06:05 | close | 272 | 0.25 | 1.23648 | 1.23267 | 1.23867 | 20.25 | 12401.91 |
820 | 2004.08.24 02:05 | sell | 274 | 0.25 | 1.21474 | 0.00000 | 0.00000 | ||
821 | 2004.08.24 02:05 | modify | 274 | 0.25 | 1.21474 | 1.22074 | 1.21074 | ||
822 | 2004.08.24 06:35 | close | 274 | 0.25 | 1.21343 | 1.22074 | 1.21074 | 32.75 | 12434.66 |
823 | 2004.08.24 11:30 | sell | 275 | 0.25 | 1.21532 | 0.00000 | 0.00000 | ||
824 | 2004.08.24 11:30 | modify | 275 | 0.25 | 1.21532 | 1.22632 | 1.21432 | ||
825 | 2004.08.24 12:05 | sell | 276 | 0.25 | 1.21597 | 0.00000 | 0.00000 | ||
826 | 2004.08.24 12:05 | modify | 276 | 0.25 | 1.21597 | 1.22697 | 1.21497 | ||
827 | 2004.08.24 13:05 | t/p | 276 | 0.25 | 1.21497 | 1.22697 | 1.21497 | 25.00 | 12459.66 |
828 | 2004.08.24 13:10 | close | 275 | 0.25 | 1.21455 | 1.22632 | 1.21432 | 19.25 | 12478.91 |
829 | 2004.08.25 06:10 | sell | 277 | 0.25 | 1.20713 | 0.00000 | 0.00000 | ||
830 | 2004.08.25 06:10 | modify | 277 | 0.25 | 1.20713 | 1.21313 | 1.20313 | ||
831 | 2004.08.25 09:00 | sell | 278 | 0.25 | 1.20758 | 0.00000 | 0.00000 | ||
832 | 2004.08.25 09:00 | modify | 278 | 0.25 | 1.20758 | 1.21858 | 1.20658 | ||
833 | 2004.08.25 13:05 | close | 278 | 0.25 | 1.20848 | 1.21858 | 1.20658 | -22.50 | 12456.41 |
834 | 2004.08.25 13:05 | close | 277 | 0.25 | 1.20848 | 1.21313 | 1.20313 | -33.75 | 12422.66 |
835 | 2004.08.26 09:45 | sell | 279 | 0.25 | 1.20767 | 0.00000 | 0.00000 | ||
836 | 2004.08.26 09:45 | modify | 279 | 0.25 | 1.20767 | 1.21867 | 1.20667 | ||
837 | 2004.08.26 11:05 | t/p | 279 | 0.25 | 1.20667 | 1.21867 | 1.20667 | 25.00 | 12447.66 |
838 | 2004.09.01 08:30 | buy | 280 | 0.25 | 1.21788 | 0.00000 | 0.00000 | ||
839 | 2004.09.01 08:30 | modify | 280 | 0.25 | 1.21788 | 1.21188 | 1.22188 | ||
840 | 2004.09.01 13:40 | close | 280 | 0.25 | 1.21729 | 1.21188 | 1.22188 | -14.75 | 12432.91 |
841 | 2004.09.08 11:05 | sell | 281 | 0.25 | 1.20853 | 0.00000 | 0.00000 | ||
842 | 2004.09.08 11:05 | modify | 281 | 0.25 | 1.20853 | 1.21953 | 1.20753 | ||
843 | 2004.09.08 12:08 | t/p | 281 | 0.25 | 1.20753 | 1.21953 | 1.20753 | 25.00 | 12457.91 |
844 | 2004.09.09 08:25 | buy | 282 | 0.25 | 1.21785 | 0.00000 | 0.00000 | ||
845 | 2004.09.09 08:25 | modify | 282 | 0.25 | 1.21785 | 1.21185 | 1.22185 | ||
846 | 2004.09.09 09:25 | close | 282 | 0.25 | 1.21878 | 1.21185 | 1.22185 | 23.25 | 12481.16 |
847 | 2004.09.10 03:25 | buy | 283 | 0.25 | 1.22216 | 0.00000 | 0.00000 | ||
848 | 2004.09.10 03:25 | modify | 283 | 0.25 | 1.22216 | 1.21616 | 1.22616 | ||
849 | 2004.09.10 05:35 | close | 283 | 0.25 | 1.22394 | 1.21616 | 1.22616 | 44.50 | 12525.66 |
850 | 2004.09.10 23:05 | buy | 284 | 0.25 | 1.22640 | 0.00000 | 0.00000 | ||
851 | 2004.09.10 23:05 | modify | 284 | 0.25 | 1.22640 | 1.22340 | 1.22940 | ||
852 | 2004.09.13 00:00 | buy | 285 | 0.25 | 1.22585 | 0.00000 | 0.00000 | ||
853 | 2004.09.13 00:00 | modify | 285 | 0.25 | 1.22585 | 1.22285 | 1.22885 | ||
854 | 2004.09.13 00:15 | close | 285 | 0.25 | 1.22637 | 1.22285 | 1.22885 | 13.00 | 12538.66 |
855 | 2004.09.13 00:55 | close | 284 | 0.25 | 1.22697 | 1.22340 | 1.22940 | 13.23 | 12551.89 |
856 | 2004.09.16 10:55 | sell | 286 | 0.25 | 1.21606 | 0.00000 | 0.00000 | ||
857 | 2004.09.16 10:55 | modify | 286 | 0.25 | 1.21606 | 1.22706 | 1.21506 | ||
858 | 2004.09.16 11:40 | t/p | 286 | 0.25 | 1.21506 | 1.22706 | 1.21506 | 25.00 | 12576.89 |
859 | 2004.09.16 13:40 | sell | 287 | 0.25 | 1.21558 | 0.00000 | 0.00000 | ||
860 | 2004.09.16 13:40 | modify | 287 | 0.25 | 1.21558 | 1.22658 | 1.21458 | ||
861 | 2004.09.16 15:31 | t/p | 287 | 0.25 | 1.21458 | 1.22658 | 1.21458 | 25.00 | 12601.89 |
862 | 2004.09.21 16:55 | buy | 288 | 0.25 | 1.22532 | 0.00000 | 0.00000 | ||
863 | 2004.09.21 16:55 | modify | 288 | 0.25 | 1.22532 | 1.22132 | 1.22932 | ||
864 | 2004.09.21 18:25 | close | 288 | 0.25 | 1.22640 | 1.22132 | 1.22932 | 27.00 | 12628.89 |
865 | 2004.09.22 08:50 | buy | 289 | 0.25 | 1.23133 | 0.00000 | 0.00000 | ||
866 | 2004.09.22 08:50 | modify | 289 | 0.25 | 1.23133 | 1.22533 | 1.23533 | ||
867 | 2004.09.22 10:00 | close | 289 | 0.25 | 1.23249 | 1.22533 | 1.23533 | 29.00 | 12657.89 |
868 | 2004.09.27 21:00 | buy | 290 | 0.25 | 1.22901 | 0.00000 | 0.00000 | ||
869 | 2004.09.27 21:00 | modify | 290 | 0.25 | 1.22901 | 1.22501 | 1.23301 | ||
870 | 2004.09.27 22:05 | buy | 291 | 0.25 | 1.22860 | 0.00000 | 0.00000 | ||
871 | 2004.09.27 22:05 | modify | 291 | 0.25 | 1.22860 | 1.22460 | 1.23260 | ||
872 | 2004.09.28 00:10 | close | 291 | 0.25 | 1.22979 | 1.22460 | 1.23260 | 28.73 | 12686.62 |
873 | 2004.09.28 00:15 | close | 290 | 0.25 | 1.23010 | 1.22501 | 1.23301 | 26.23 | 12712.85 |
874 | 2004.09.28 03:55 | buy | 292 | 0.25 | 1.22902 | 0.00000 | 0.00000 | ||
875 | 2004.09.28 03:55 | modify | 292 | 0.25 | 1.22902 | 1.22302 | 1.23302 | ||
876 | 2004.09.28 12:40 | close | 292 | 0.25 | 1.23070 | 1.22302 | 1.23302 | 42.00 | 12754.85 |
877 | 2004.09.30 03:05 | buy | 293 | 0.25 | 1.23251 | 0.00000 | 0.00000 | ||
878 | 2004.09.30 03:05 | modify | 293 | 0.25 | 1.23251 | 1.22651 | 1.23651 | ||
879 | 2004.09.30 07:40 | close | 293 | 0.25 | 1.23255 | 1.22651 | 1.23651 | 1.00 | 12755.85 |
880 | 2004.10.05 08:40 | sell | 294 | 0.25 | 1.22730 | 0.00000 | 0.00000 | ||
881 | 2004.10.05 08:40 | modify | 294 | 0.25 | 1.22730 | 1.23330 | 1.22330 | ||
882 | 2004.10.05 09:00 | sell | 295 | 0.25 | 1.22746 | 0.00000 | 0.00000 | ||
883 | 2004.10.05 09:00 | modify | 295 | 0.25 | 1.22746 | 1.23846 | 1.22646 | ||
884 | 2004.10.05 11:15 | close | 295 | 0.25 | 1.22689 | 1.23846 | 1.22646 | 14.25 | 12770.10 |
885 | 2004.10.05 11:15 | close | 294 | 0.25 | 1.22689 | 1.23330 | 1.22330 | 10.25 | 12780.35 |
886 | 2004.10.08 23:10 | buy | 296 | 0.25 | 1.24083 | 0.00000 | 0.00000 | ||
887 | 2004.10.08 23:10 | modify | 296 | 0.25 | 1.24083 | 1.23783 | 1.24383 | ||
888 | 2004.10.08 23:30 | buy | 297 | 0.25 | 1.24064 | 0.00000 | 0.00000 | ||
889 | 2004.10.08 23:30 | modify | 297 | 0.25 | 1.24064 | 1.23764 | 1.24364 | ||
890 | 2004.10.11 00:05 | close | 297 | 0.25 | 1.24197 | 1.23764 | 1.24364 | 32.23 | 12812.58 |
891 | 2004.10.11 00:05 | close | 296 | 0.25 | 1.24197 | 1.23783 | 1.24383 | 27.48 | 12840.06 |
892 | 2004.10.15 00:10 | buy | 298 | 0.25 | 1.23793 | 0.00000 | 0.00000 | ||
893 | 2004.10.15 00:10 | modify | 298 | 0.25 | 1.23793 | 1.23493 | 1.24093 | ||
894 | 2004.10.15 00:25 | buy | 299 | 0.25 | 1.23812 | 0.00000 | 0.00000 | ||
895 | 2004.10.15 00:25 | modify | 299 | 0.25 | 1.23812 | 1.23512 | 1.24112 | ||
896 | 2004.10.15 01:35 | close | 298 | 0.25 | 1.23862 | 1.23493 | 1.24093 | 17.25 | 12857.31 |
897 | 2004.10.15 01:40 | close | 299 | 0.25 | 1.23864 | 1.23512 | 1.24112 | 13.00 | 12870.31 |
898 | 2004.10.15 06:55 | buy | 300 | 0.25 | 1.23866 | 0.00000 | 0.00000 | ||
899 | 2004.10.15 06:55 | modify | 300 | 0.25 | 1.23866 | 1.23266 | 1.24266 | ||
900 | 2004.10.15 09:15 | close | 300 | 0.25 | 1.23986 | 1.23266 | 1.24266 | 30.00 | 12900.31 |
901 | 2004.10.19 15:45 | buy | 301 | 0.25 | 1.24880 | 0.00000 | 0.00000 | ||
902 | 2004.10.19 15:45 | modify | 301 | 0.25 | 1.24880 | 1.24480 | 1.25280 | ||
903 | 2004.10.19 16:05 | close | 301 | 0.25 | 1.25044 | 1.24480 | 1.25280 | 41.00 | 12941.31 |
904 | 2004.10.21 00:55 | buy | 302 | 0.25 | 1.25785 | 0.00000 | 0.00000 | ||
905 | 2004.10.21 00:55 | modify | 302 | 0.25 | 1.25785 | 1.25485 | 1.26085 | ||
906 | 2004.10.21 03:25 | close | 302 | 0.25 | 1.25853 | 1.25485 | 1.26085 | 17.00 | 12958.31 |
907 | 2004.10.25 15:05 | buy | 303 | 0.25 | 1.27874 | 0.00000 | 0.00000 | ||
908 | 2004.10.25 15:05 | modify | 303 | 0.25 | 1.27874 | 1.27474 | 1.28274 | ||
909 | 2004.10.25 16:20 | buy | 304 | 0.25 | 1.27768 | 0.00000 | 0.00000 | ||
910 | 2004.10.25 16:20 | modify | 304 | 0.25 | 1.27768 | 1.27368 | 1.28168 | ||
911 | 2004.10.25 19:15 | close | 304 | 0.25 | 1.27891 | 1.27368 | 1.28168 | 30.75 | 12989.06 |
912 | 2004.10.25 19:50 | close | 303 | 0.25 | 1.28049 | 1.27474 | 1.28274 | 43.75 | 13032.81 |
913 | 2004.10.26 02:35 | buy | 305 | 0.25 | 1.27967 | 0.00000 | 0.00000 | ||
914 | 2004.10.26 02:35 | modify | 305 | 0.25 | 1.27967 | 1.27367 | 1.28367 | ||
915 | 2004.10.26 02:55 | buy | 306 | 0.25 | 1.27947 | 0.00000 | 0.00000 | ||
916 | 2004.10.26 02:55 | modify | 306 | 0.25 | 1.27947 | 1.27347 | 1.28347 | ||
917 | 2004.10.26 04:20 | close | 306 | 0.25 | 1.27982 | 1.27347 | 1.28347 | 8.75 | 13041.56 |
918 | 2004.10.26 04:20 | close | 305 | 0.25 | 1.27982 | 1.27367 | 1.28367 | 3.75 | 13045.31 |
919 | 2004.10.29 04:10 | buy | 307 | 0.25 | 1.27334 | 0.00000 | 0.00000 | ||
920 | 2004.10.29 04:10 | modify | 307 | 0.25 | 1.27334 | 1.26734 | 1.27734 | ||
921 | 2004.10.29 06:50 | close | 307 | 0.25 | 1.27460 | 1.26734 | 1.27734 | 31.50 | 13076.81 |
922 | 2004.11.03 09:00 | sell | 308 | 0.25 | 1.26874 | 0.00000 | 0.00000 | ||
923 | 2004.11.03 09:00 | modify | 308 | 0.25 | 1.26874 | 1.27974 | 1.26774 | ||
924 | 2004.11.03 11:10 | close | 308 | 0.25 | 1.26803 | 1.27974 | 1.26774 | 17.75 | 13094.56 |
925 | 2004.11.04 00:35 | buy | 309 | 0.25 | 1.28109 | 0.00000 | 0.00000 | ||
926 | 2004.11.04 00:35 | modify | 309 | 0.25 | 1.28109 | 1.27809 | 1.28409 | ||
927 | 2004.11.04 00:55 | close | 309 | 0.25 | 1.28192 | 1.27809 | 1.28409 | 20.75 | 13115.31 |
928 | 2004.11.05 07:55 | buy | 310 | 0.25 | 1.28818 | 0.00000 | 0.00000 | ||
929 | 2004.11.05 07:55 | modify | 310 | 0.25 | 1.28818 | 1.28218 | 1.29218 | ||
930 | 2004.11.05 08:05 | buy | 311 | 0.25 | 1.28781 | 0.00000 | 0.00000 | ||
931 | 2004.11.05 08:05 | modify | 311 | 0.25 | 1.28781 | 1.28181 | 1.29181 | ||
932 | 2004.11.05 13:20 | close | 311 | 0.25 | 1.28746 | 1.28181 | 1.29181 | -8.75 | 13106.56 |
933 | 2004.11.05 13:20 | close | 310 | 0.25 | 1.28746 | 1.28218 | 1.29218 | -18.00 | 13088.56 |
934 | 2004.11.11 23:30 | buy | 312 | 0.25 | 1.29005 | 0.00000 | 0.00000 | ||
935 | 2004.11.11 23:30 | modify | 312 | 0.25 | 1.29005 | 1.28705 | 1.29305 | ||
936 | 2004.11.12 00:05 | close | 312 | 0.25 | 1.29060 | 1.28705 | 1.29305 | 12.73 | 13101.29 |
937 | 2004.11.17 17:25 | buy | 313 | 0.25 | 1.30125 | 0.00000 | 0.00000 | ||
938 | 2004.11.17 17:25 | modify | 313 | 0.25 | 1.30125 | 1.29725 | 1.30525 | ||
939 | 2004.11.17 18:00 | close | 313 | 0.25 | 1.30233 | 1.29725 | 1.30525 | 27.00 | 13128.29 |
940 | 2004.11.19 21:45 | buy | 314 | 0.25 | 1.30222 | 0.00000 | 0.00000 | ||
941 | 2004.11.19 21:45 | modify | 314 | 0.25 | 1.30222 | 1.29822 | 1.30622 | ||
942 | 2004.11.22 00:00 | close | 314 | 0.25 | 1.30357 | 1.29822 | 1.30622 | 32.73 | 13161.02 |
943 | 2004.11.22 01:25 | buy | 315 | 0.25 | 1.30268 | 0.00000 | 0.00000 | ||
944 | 2004.11.22 01:25 | modify | 315 | 0.25 | 1.30268 | 1.29968 | 1.30568 | ||
945 | 2004.11.22 03:15 | close | 315 | 0.25 | 1.30322 | 1.29968 | 1.30568 | 13.50 | 13174.52 |
946 | 2004.11.23 22:35 | buy | 316 | 0.25 | 1.30768 | 0.00000 | 0.00000 | ||
947 | 2004.11.23 22:35 | modify | 316 | 0.25 | 1.30768 | 1.30368 | 1.31168 | ||
948 | 2004.11.23 22:55 | buy | 317 | 0.25 | 1.30777 | 0.00000 | 0.00000 | ||
949 | 2004.11.23 22:55 | modify | 317 | 0.25 | 1.30777 | 1.30377 | 1.31177 | ||
950 | 2004.11.24 00:05 | close | 317 | 0.25 | 1.30865 | 1.30377 | 1.31177 | 20.98 | 13195.50 |
951 | 2004.11.24 00:05 | close | 316 | 0.25 | 1.30865 | 1.30368 | 1.31168 | 23.23 | 13218.73 |
952 | 2004.11.24 17:30 | buy | 318 | 0.25 | 1.31465 | 0.00000 | 0.00000 | ||
953 | 2004.11.24 17:30 | modify | 318 | 0.25 | 1.31465 | 1.31065 | 1.31865 | ||
954 | 2004.11.24 17:40 | buy | 319 | 0.25 | 1.31494 | 0.00000 | 0.00000 | ||
955 | 2004.11.24 17:40 | modify | 319 | 0.25 | 1.31494 | 1.31094 | 1.31894 | ||
956 | 2004.11.24 18:00 | close | 318 | 0.25 | 1.31573 | 1.31065 | 1.31865 | 27.00 | 13245.73 |
957 | 2004.11.24 18:05 | close | 319 | 0.25 | 1.31613 | 1.31094 | 1.31894 | 29.75 | 13275.48 |
958 | 2004.11.25 01:40 | buy | 320 | 0.25 | 1.31766 | 0.00000 | 0.00000 | ||
959 | 2004.11.25 01:40 | modify | 320 | 0.25 | 1.31766 | 1.31466 | 1.32066 | ||
960 | 2004.11.25 02:30 | buy | 321 | 0.25 | 1.31676 | 0.00000 | 0.00000 | ||
961 | 2004.11.25 02:30 | modify | 321 | 0.25 | 1.31676 | 1.31076 | 1.32076 | ||
962 | 2004.11.25 08:05 | close | 321 | 0.25 | 1.31831 | 1.31076 | 1.32076 | 38.75 | 13314.23 |
963 | 2004.11.25 08:05 | close | 320 | 0.25 | 1.31831 | 1.31466 | 1.32066 | 16.25 | 13330.48 |
964 | 2004.11.26 02:00 | buy | 322 | 0.25 | 1.32566 | 0.00000 | 0.00000 | ||
965 | 2004.11.26 02:00 | modify | 322 | 0.25 | 1.32566 | 1.31966 | 1.32966 | ||
966 | 2004.11.26 03:20 | buy | 323 | 0.25 | 1.32615 | 0.00000 | 0.00000 | ||
967 | 2004.11.26 03:20 | modify | 323 | 0.25 | 1.32615 | 1.32015 | 1.33015 | ||
968 | 2004.11.26 06:05 | close | 323 | 0.25 | 1.32683 | 1.32015 | 1.33015 | 17.00 | 13347.48 |
969 | 2004.11.26 06:05 | close | 322 | 0.25 | 1.32683 | 1.31966 | 1.32966 | 29.25 | 13376.73 |
970 | 2004.11.29 00:05 | buy | 324 | 0.25 | 1.32693 | 0.00000 | 0.00000 | ||
971 | 2004.11.29 00:05 | modify | 324 | 0.25 | 1.32693 | 1.32393 | 1.32993 | ||
972 | 2004.11.29 00:30 | buy | 325 | 0.25 | 1.32697 | 0.00000 | 0.00000 | ||
973 | 2004.11.29 00:30 | modify | 325 | 0.25 | 1.32697 | 1.32397 | 1.32997 | ||
974 | 2004.11.29 00:50 | close | 324 | 0.25 | 1.32745 | 1.32393 | 1.32993 | 13.00 | 13389.73 |
975 | 2004.11.29 00:55 | close | 325 | 0.25 | 1.32779 | 1.32397 | 1.32997 | 20.50 | 13410.23 |
976 | 2004.11.30 18:05 | buy | 326 | 0.25 | 1.32819 | 0.00000 | 0.00000 | ||
977 | 2004.11.30 18:05 | modify | 326 | 0.25 | 1.32819 | 1.32419 | 1.33219 | ||
978 | 2004.11.30 18:30 | buy | 327 | 0.25 | 1.32741 | 0.00000 | 0.00000 | ||
979 | 2004.11.30 18:30 | modify | 327 | 0.25 | 1.32741 | 1.32341 | 1.33141 | ||
980 | 2004.11.30 19:40 | close | 327 | 0.25 | 1.32880 | 1.32341 | 1.33141 | 34.75 | 13444.98 |
981 | 2004.11.30 19:40 | close | 326 | 0.25 | 1.32880 | 1.32419 | 1.33219 | 15.25 | 13460.23 |
982 | 2004.11.30 23:50 | buy | 328 | 0.25 | 1.32797 | 0.00000 | 0.00000 | ||
983 | 2004.11.30 23:50 | modify | 328 | 0.25 | 1.32797 | 1.32497 | 1.33097 | ||
984 | 2004.12.01 00:50 | close | 328 | 0.25 | 1.32858 | 1.32497 | 1.33097 | 14.23 | 13474.46 |
985 | 2004.12.01 04:00 | buy | 329 | 0.25 | 1.32950 | 0.00000 | 0.00000 | ||
986 | 2004.12.01 04:00 | modify | 329 | 0.25 | 1.32950 | 1.32350 | 1.33350 | ||
987 | 2004.12.01 04:20 | buy | 330 | 0.25 | 1.32904 | 0.00000 | 0.00000 | ||
988 | 2004.12.01 04:20 | modify | 330 | 0.25 | 1.32904 | 1.32304 | 1.33304 | ||
989 | 2004.12.01 06:40 | close | 330 | 0.25 | 1.33073 | 1.32304 | 1.33304 | 42.25 | 13516.71 |
990 | 2004.12.01 06:40 | close | 329 | 0.25 | 1.33073 | 1.32350 | 1.33350 | 30.75 | 13547.46 |
991 | 2004.12.01 21:35 | buy | 331 | 0.25 | 1.33095 | 0.00000 | 0.00000 | ||
992 | 2004.12.01 21:35 | modify | 331 | 0.25 | 1.33095 | 1.32695 | 1.33495 | ||
993 | 2004.12.01 21:50 | close | 331 | 0.25 | 1.33207 | 1.32695 | 1.33495 | 28.00 | 13575.46 |
994 | 2004.12.06 00:05 | buy | 332 | 0.25 | 1.34394 | 0.00000 | 0.00000 | ||
995 | 2004.12.06 00:05 | modify | 332 | 0.25 | 1.34394 | 1.34094 | 1.34694 | ||
996 | 2004.12.06 00:15 | buy | 333 | 0.25 | 1.34387 | 0.00000 | 0.00000 | ||
997 | 2004.12.06 00:15 | modify | 333 | 0.25 | 1.34387 | 1.34087 | 1.34687 | ||
998 | 2004.12.06 01:10 | close | 333 | 0.25 | 1.34439 | 1.34087 | 1.34687 | 13.00 | 13588.46 |
999 | 2004.12.06 01:15 | close | 332 | 0.25 | 1.34489 | 1.34094 | 1.34694 | 23.75 | 13612.21 |
1000 | 2004.12.09 08:40 | sell | 334 | 0.25 | 1.32935 | 0.00000 | 0.00000 | ||
1001 | 2004.12.09 08:40 | modify | 334 | 0.25 | 1.32935 | 1.33535 | 1.32535 | ||
1002 | 2004.12.09 11:15 | close | 334 | 0.25 | 1.33139 | 1.33535 | 1.32535 | -51.00 | 13561.21 |
1003 | 2004.12.10 08:25 | sell | 335 | 0.25 | 1.32467 | 0.00000 | 0.00000 | ||
1004 | 2004.12.10 08:25 | modify | 335 | 0.25 | 1.32467 | 1.33067 | 1.32067 | ||
1005 | 2004.12.10 09:15 | sell | 336 | 0.25 | 1.32524 | 0.00000 | 0.00000 | ||
1006 | 2004.12.10 09:15 | modify | 336 | 0.25 | 1.32524 | 1.33624 | 1.32424 | ||
1007 | 2004.12.10 10:00 | t/p | 336 | 0.25 | 1.32424 | 1.33624 | 1.32424 | 25.00 | 13586.21 |
1008 | 2004.12.10 10:55 | close | 335 | 0.25 | 1.32279 | 1.33067 | 1.32067 | 47.00 | 13633.21 |
1009 | 2004.12.10 14:55 | sell | 337 | 0.25 | 1.32055 | 0.00000 | 0.00000 | ||
1010 | 2004.12.10 14:55 | modify | 337 | 0.25 | 1.32055 | 1.33155 | 1.31955 | ||
1011 | 2004.12.10 15:01 | t/p | 337 | 0.25 | 1.31955 | 1.33155 | 1.31955 | 25.00 | 13658.21 |
1012 | 2004.12.13 01:35 | sell | 338 | 0.25 | 1.32227 | 0.00000 | 0.00000 | ||
1013 | 2004.12.13 01:35 | modify | 338 | 0.25 | 1.32227 | 1.32527 | 1.31927 | ||
1014 | 2004.12.13 03:28 | s/l | 338 | 0.25 | 1.32527 | 1.32527 | 1.31927 | -75.00 | 13583.21 |
1015 | 2004.12.15 05:50 | sell | 339 | 0.25 | 1.32898 | 0.00000 | 0.00000 | ||
1016 | 2004.12.15 05:50 | modify | 339 | 0.25 | 1.32898 | 1.33498 | 1.32498 | ||
1017 | 2004.12.15 11:40 | close | 339 | 0.25 | 1.33022 | 1.33498 | 1.32498 | -31.00 | 13552.21 |
1018 | 2004.12.15 21:30 | buy | 340 | 0.25 | 1.34053 | 0.00000 | 0.00000 | ||
1019 | 2004.12.15 21:30 | modify | 340 | 0.25 | 1.34053 | 1.33653 | 1.34453 | ||
1020 | 2004.12.15 22:10 | buy | 341 | 0.25 | 1.34048 | 0.00000 | 0.00000 | ||
1021 | 2004.12.15 22:10 | modify | 341 | 0.25 | 1.34048 | 1.33648 | 1.34448 | ||
1022 | 2004.12.16 08:40 | close | 341 | 0.25 | 1.34160 | 1.33648 | 1.34448 | 24.94 | 13577.15 |
1023 | 2004.12.16 08:40 | close | 340 | 0.25 | 1.34160 | 1.33653 | 1.34453 | 23.69 | 13600.84 |
1024 | 2004.12.17 10:25 | sell | 342 | 0.25 | 1.32742 | 0.00000 | 0.00000 | ||
1025 | 2004.12.17 10:25 | modify | 342 | 0.25 | 1.32742 | 1.33842 | 1.32642 | ||
1026 | 2004.12.17 13:55 | close | 342 | 0.25 | 1.32671 | 1.33842 | 1.32642 | 17.75 | 13618.59 |
1027 | 2004.12.20 22:55 | buy | 343 | 0.25 | 1.33862 | 0.00000 | 0.00000 | ||
1028 | 2004.12.20 22:55 | modify | 343 | 0.25 | 1.33862 | 1.33462 | 1.34262 | ||
1029 | 2004.12.20 23:30 | close | 343 | 0.25 | 1.33963 | 1.33462 | 1.34262 | 25.25 | 13643.84 |
1030 | 2004.12.21 06:45 | buy | 344 | 0.25 | 1.33855 | 0.00000 | 0.00000 | ||
1031 | 2004.12.21 06:45 | modify | 344 | 0.25 | 1.33855 | 1.33255 | 1.34255 | ||
1032 | 2004.12.21 08:20 | buy | 345 | 0.25 | 1.33846 | 0.00000 | 0.00000 | ||
1033 | 2004.12.21 08:20 | modify | 345 | 0.25 | 1.33846 | 1.33246 | 1.34246 | ||
1034 | 2004.12.21 11:55 | close | 345 | 0.25 | 1.33883 | 1.33246 | 1.34246 | 9.25 | 13653.09 |
1035 | 2004.12.21 11:55 | close | 344 | 0.25 | 1.33883 | 1.33255 | 1.34255 | 7.00 | 13660.09 |
1036 | 2004.12.24 03:15 | buy | 346 | 0.25 | 1.34975 | 0.00000 | 0.00000 | ||
1037 | 2004.12.24 03:15 | modify | 346 | 0.25 | 1.34975 | 1.34375 | 1.35375 | ||
1038 | 2004.12.24 05:20 | close | 346 | 0.25 | 1.35068 | 1.34375 | 1.35375 | 23.25 | 13683.34 |
1039 | 2004.12.24 06:50 | buy | 347 | 0.25 | 1.34950 | 0.00000 | 0.00000 | ||
1040 | 2004.12.24 06:50 | modify | 347 | 0.25 | 1.34950 | 1.34350 | 1.35350 | ||
1041 | 2004.12.24 07:30 | buy | 348 | 0.25 | 1.34928 | 0.00000 | 0.00000 | ||
1042 | 2004.12.24 07:30 | modify | 348 | 0.25 | 1.34928 | 1.34328 | 1.35328 | ||
1043 | 2004.12.24 09:20 | close | 348 | 0.25 | 1.35092 | 1.34328 | 1.35328 | 41.00 | 13724.34 |
1044 | 2004.12.24 10:10 | close | 347 | 0.25 | 1.35162 | 1.34350 | 1.35350 | 53.00 | 13777.34 |
1045 | 2004.12.27 21:10 | buy | 349 | 0.25 | 1.36207 | 0.00000 | 0.00000 | ||
1046 | 2004.12.27 21:10 | modify | 349 | 0.25 | 1.36207 | 1.35807 | 1.36607 | ||
1047 | 2004.12.27 21:45 | buy | 350 | 0.25 | 1.36187 | 0.00000 | 0.00000 | ||
1048 | 2004.12.27 21:45 | modify | 350 | 0.25 | 1.36187 | 1.35787 | 1.36587 | ||
1049 | 2004.12.28 01:30 | s/l | 349 | 0.25 | 1.35807 | 1.35807 | 1.36607 | -101.02 | 13676.32 |
1050 | 2004.12.28 01:30 | s/l | 350 | 0.25 | 1.35787 | 1.35787 | 1.36587 | -101.02 | 13575.30 |
1051 | 2004.12.28 02:25 | buy | 351 | 0.25 | 1.36058 | 0.00000 | 0.00000 | ||
1052 | 2004.12.28 02:25 | modify | 351 | 0.25 | 1.36058 | 1.35458 | 1.36458 | ||
1053 | 2004.12.28 08:55 | close | 351 | 0.25 | 1.36056 | 1.35458 | 1.36458 | -0.50 | 13574.80 |
1054 | 2004.12.30 08:55 | buy | 352 | 0.25 | 1.36165 | 0.00000 | 0.00000 | ||
1055 | 2004.12.30 08:55 | modify | 352 | 0.25 | 1.36165 | 1.35565 | 1.36565 | ||
1056 | 2004.12.30 15:00 | close | 352 | 0.25 | 1.36070 | 1.35565 | 1.36565 | -23.75 | 13551.05 |
1057 | 2005.01.04 23:45 | sell | 353 | 0.25 | 1.32820 | 0.00000 | 0.00000 | ||
1058 | 2005.01.04 23:45 | modify | 353 | 0.25 | 1.32820 | 1.33120 | 1.32520 | ||
1059 | 2005.01.05 00:25 | close | 353 | 0.25 | 1.32746 | 1.33120 | 1.32520 | 18.38 | 13569.43 |
1060 | 2005.01.05 02:25 | sell | 354 | 0.25 | 1.32864 | 0.00000 | 0.00000 | ||
1061 | 2005.01.05 02:25 | modify | 354 | 0.25 | 1.32864 | 1.33464 | 1.32464 | ||
1062 | 2005.01.05 03:40 | close | 354 | 0.25 | 1.32682 | 1.33464 | 1.32464 | 45.50 | 13614.93 |
1063 | 2005.01.05 06:20 | sell | 355 | 0.25 | 1.32728 | 0.00000 | 0.00000 | ||
1064 | 2005.01.05 06:20 | modify | 355 | 0.25 | 1.32728 | 1.33328 | 1.32328 | ||
1065 | 2005.01.05 06:30 | sell | 356 | 0.25 | 1.32718 | 0.00000 | 0.00000 | ||
1066 | 2005.01.05 06:30 | modify | 356 | 0.25 | 1.32718 | 1.33318 | 1.32318 | ||
1067 | 2005.01.05 09:35 | close | 356 | 0.25 | 1.32597 | 1.33318 | 1.32318 | 30.25 | 13645.18 |
1068 | 2005.01.05 09:35 | close | 355 | 0.25 | 1.32597 | 1.33328 | 1.32328 | 32.75 | 13677.93 |
1069 | 2005.01.07 03:25 | sell | 357 | 0.25 | 1.31848 | 0.00000 | 0.00000 | ||
1070 | 2005.01.07 03:25 | modify | 357 | 0.25 | 1.31848 | 1.32448 | 1.31448 | ||
1071 | 2005.01.07 03:55 | sell | 358 | 0.25 | 1.31892 | 0.00000 | 0.00000 | ||
1072 | 2005.01.07 03:55 | modify | 358 | 0.25 | 1.31892 | 1.32492 | 1.31492 | ||
1073 | 2005.01.07 08:40 | close | 358 | 0.25 | 1.31851 | 1.32492 | 1.31492 | 10.25 | 13688.18 |
1074 | 2005.01.07 08:40 | close | 357 | 0.25 | 1.31851 | 1.32448 | 1.31448 | -0.75 | 13687.43 |
1075 | 2005.01.07 15:00 | buy | 359 | 0.25 | 1.32033 | 0.00000 | 0.00000 | ||
1076 | 2005.01.07 15:00 | modify | 359 | 0.25 | 1.32033 | 1.31633 | 1.32433 | ||
1077 | 2005.01.07 15:29 | s/l | 359 | 0.25 | 1.31633 | 1.31633 | 1.32433 | -100.00 | 13587.43 |
1078 | 2005.01.10 00:05 | sell | 360 | 0.25 | 1.30650 | 0.00000 | 0.00000 | ||
1079 | 2005.01.10 00:05 | modify | 360 | 0.25 | 1.30650 | 1.30950 | 1.30350 | ||
1080 | 2005.01.10 00:15 | close | 360 | 0.25 | 1.30576 | 1.30950 | 1.30350 | 18.50 | 13605.93 |
1081 | 2005.01.10 01:55 | sell | 361 | 0.25 | 1.30637 | 0.00000 | 0.00000 | ||
1082 | 2005.01.10 01:55 | modify | 361 | 0.25 | 1.30637 | 1.30937 | 1.30337 | ||
1083 | 2005.01.10 07:35 | close | 361 | 0.25 | 1.30726 | 1.30937 | 1.30337 | -22.25 | 13583.68 |
1084 | 2005.01.13 04:05 | buy | 362 | 0.25 | 1.32464 | 0.00000 | 0.00000 | ||
1085 | 2005.01.13 04:05 | modify | 362 | 0.25 | 1.32464 | 1.31864 | 1.32864 | ||
1086 | 2005.01.13 08:50 | close | 362 | 0.25 | 1.32600 | 1.31864 | 1.32864 | 34.00 | 13617.68 |
1087 | 2005.01.14 12:10 | sell | 363 | 0.25 | 1.31267 | 0.00000 | 0.00000 | ||
1088 | 2005.01.14 12:10 | modify | 363 | 0.25 | 1.31267 | 1.32367 | 1.31167 | ||
1089 | 2005.01.14 12:18 | t/p | 363 | 0.25 | 1.31167 | 1.32367 | 1.31167 | 25.00 | 13642.68 |
1090 | 2005.01.14 16:55 | sell | 364 | 0.25 | 1.31185 | 0.00000 | 0.00000 | ||
1091 | 2005.01.14 16:55 | modify | 364 | 0.25 | 1.31185 | 1.31585 | 1.30785 | ||
1092 | 2005.01.14 17:00 | close | 364 | 0.25 | 1.31083 | 1.31585 | 1.30785 | 25.50 | 13668.18 |
1093 | 2005.01.14 17:15 | sell | 365 | 0.25 | 1.31233 | 0.00000 | 0.00000 | ||
1094 | 2005.01.14 17:15 | modify | 365 | 0.25 | 1.31233 | 1.31633 | 1.30833 | ||
1095 | 2005.01.14 17:50 | close | 365 | 0.25 | 1.31052 | 1.31633 | 1.30833 | 45.25 | 13713.43 |
1096 | 2005.01.18 08:00 | sell | 366 | 0.25 | 1.30410 | 0.00000 | 0.00000 | ||
1097 | 2005.01.18 08:00 | modify | 366 | 0.25 | 1.30410 | 1.31010 | 1.30010 | ||
1098 | 2005.01.18 09:45 | close | 366 | 0.25 | 1.30190 | 1.31010 | 1.30010 | 55.00 | 13768.43 |
1099 | 2005.01.18 12:30 | sell | 367 | 0.25 | 1.30360 | 0.00000 | 0.00000 | ||
1100 | 2005.01.18 12:30 | modify | 367 | 0.25 | 1.30360 | 1.31460 | 1.30260 | ||
1101 | 2005.01.18 13:05 | sell | 368 | 0.25 | 1.30474 | 0.00000 | 0.00000 | ||
1102 | 2005.01.18 13:05 | modify | 368 | 0.25 | 1.30474 | 1.31574 | 1.30374 | ||
1103 | 2005.01.18 16:00 | t/p | 368 | 0.25 | 1.30374 | 1.31574 | 1.30374 | 25.00 | 13793.43 |
1104 | 2005.01.18 19:56 | t/p | 367 | 0.25 | 1.30260 | 1.31460 | 1.30260 | 25.00 | 13818.43 |
1105 | 2005.01.19 02:30 | sell | 369 | 0.25 | 1.30218 | 0.00000 | 0.00000 | ||
1106 | 2005.01.19 02:30 | modify | 369 | 0.25 | 1.30218 | 1.30818 | 1.29818 | ||
1107 | 2005.01.19 03:15 | sell | 370 | 0.25 | 1.30253 | 0.00000 | 0.00000 | ||
1108 | 2005.01.19 03:15 | modify | 370 | 0.25 | 1.30253 | 1.30853 | 1.29853 | ||
1109 | 2005.01.19 08:05 | close | 370 | 0.25 | 1.30235 | 1.30853 | 1.29853 | 4.50 | 13822.93 |
1110 | 2005.01.19 08:05 | close | 369 | 0.25 | 1.30235 | 1.30818 | 1.29818 | -4.25 | 13818.68 |
1111 | 2005.01.19 23:00 | sell | 371 | 0.25 | 1.30025 | 0.00000 | 0.00000 | ||
1112 | 2005.01.19 23:00 | modify | 371 | 0.25 | 1.30025 | 1.30325 | 1.29725 | ||
1113 | 2005.01.19 23:45 | sell | 372 | 0.25 | 1.30064 | 0.00000 | 0.00000 | ||
1114 | 2005.01.19 23:45 | modify | 372 | 0.25 | 1.30064 | 1.30364 | 1.29764 | ||
1115 | 2005.01.20 01:10 | close | 372 | 0.25 | 1.30004 | 1.30364 | 1.29764 | 14.64 | 13833.32 |
1116 | 2005.01.20 01:20 | close | 371 | 0.25 | 1.29965 | 1.30325 | 1.29725 | 14.64 | 13847.96 |
1117 | 2005.01.20 02:40 | sell | 373 | 0.25 | 1.30094 | 0.00000 | 0.00000 | ||
1118 | 2005.01.20 02:40 | modify | 373 | 0.25 | 1.30094 | 1.30694 | 1.29694 | ||
1119 | 2005.01.20 09:40 | close | 373 | 0.25 | 1.29922 | 1.30694 | 1.29694 | 43.00 | 13890.96 |
1120 | 2005.01.21 05:50 | sell | 374 | 0.25 | 1.29495 | 0.00000 | 0.00000 | ||
1121 | 2005.01.21 05:50 | modify | 374 | 0.25 | 1.29495 | 1.30095 | 1.29095 | ||
1122 | 2005.01.21 07:20 | sell | 375 | 0.25 | 1.29555 | 0.00000 | 0.00000 | ||
1123 | 2005.01.21 07:20 | modify | 375 | 0.25 | 1.29555 | 1.30155 | 1.29155 | ||
1124 | 2005.01.21 12:03 | s/l | 374 | 0.25 | 1.30095 | 1.30095 | 1.29095 | -150.00 | 13740.96 |
1125 | 2005.01.21 13:55 | close | 375 | 0.25 | 1.29713 | 1.30155 | 1.29155 | -39.50 | 13701.46 |
1126 | 2005.01.25 04:50 | sell | 376 | 0.25 | 1.30353 | 0.00000 | 0.00000 | ||
1127 | 2005.01.25 04:50 | modify | 376 | 0.25 | 1.30353 | 1.30953 | 1.29953 | ||
1128 | 2005.01.25 09:00 | close | 376 | 0.25 | 1.30233 | 1.30953 | 1.29953 | 30.00 | 13731.46 |
1129 | 2005.01.25 22:30 | sell | 377 | 0.25 | 1.29698 | 0.00000 | 0.00000 | ||
1130 | 2005.01.25 22:30 | modify | 377 | 0.25 | 1.29698 | 1.30098 | 1.29298 | ||
1131 | 2005.01.26 02:10 | close | 377 | 0.25 | 1.29674 | 1.30098 | 1.29298 | 5.88 | 13737.34 |
1132 | 2005.01.26 02:40 | sell | 378 | 0.25 | 1.29810 | 0.00000 | 0.00000 | ||
1133 | 2005.01.26 02:40 | modify | 378 | 0.25 | 1.29810 | 1.30410 | 1.29410 | ||
1134 | 2005.01.26 04:25 | sell | 379 | 0.25 | 1.29826 | 0.00000 | 0.00000 | ||
1135 | 2005.01.26 04:25 | modify | 379 | 0.25 | 1.29826 | 1.30426 | 1.29426 | ||
1136 | 2005.01.26 08:45 | close | 379 | 0.25 | 1.29735 | 1.30426 | 1.29426 | 22.75 | 13760.09 |
1137 | 2005.01.26 08:45 | close | 378 | 0.25 | 1.29735 | 1.30410 | 1.29410 | 18.75 | 13778.84 |
1138 | 2005.01.27 03:00 | buy | 380 | 0.25 | 1.30615 | 0.00000 | 0.00000 | ||
1139 | 2005.01.27 03:00 | modify | 380 | 0.25 | 1.30615 | 1.30015 | 1.31015 | ||
1140 | 2005.01.27 03:25 | buy | 381 | 0.25 | 1.30625 | 0.00000 | 0.00000 | ||
1141 | 2005.01.27 03:25 | modify | 381 | 0.25 | 1.30625 | 1.30025 | 1.31025 | ||
1142 | 2005.01.27 03:55 | close | 381 | 0.25 | 1.30718 | 1.30025 | 1.31025 | 23.25 | 13802.09 |
1143 | 2005.01.27 03:55 | close | 380 | 0.25 | 1.30718 | 1.30015 | 1.31015 | 25.75 | 13827.84 |
1144 | 2005.01.27 15:40 | sell | 382 | 0.25 | 1.30510 | 0.00000 | 0.00000 | ||
1145 | 2005.01.27 15:40 | modify | 382 | 0.25 | 1.30510 | 1.30910 | 1.30110 | ||
1146 | 2005.01.27 15:55 | close | 382 | 0.25 | 1.30300 | 1.30910 | 1.30110 | 52.50 | 13880.34 |
1147 | 2005.01.27 17:50 | sell | 383 | 0.25 | 1.30472 | 0.00000 | 0.00000 | ||
1148 | 2005.01.27 17:50 | modify | 383 | 0.25 | 1.30472 | 1.30872 | 1.30072 | ||
1149 | 2005.01.27 18:00 | close | 383 | 0.25 | 1.30372 | 1.30872 | 1.30072 | 25.00 | 13905.34 |
1150 | 2005.02.02 00:35 | buy | 384 | 0.25 | 1.30383 | 0.00000 | 0.00000 | ||
1151 | 2005.02.02 00:35 | modify | 384 | 0.25 | 1.30383 | 1.30083 | 1.30683 | ||
1152 | 2005.02.02 02:00 | close | 384 | 0.25 | 1.30441 | 1.30083 | 1.30683 | 14.50 | 13919.84 |
1153 | 2005.02.03 12:20 | sell | 385 | 0.25 | 1.30277 | 0.00000 | 0.00000 | ||
1154 | 2005.02.03 12:20 | modify | 385 | 0.25 | 1.30277 | 1.31377 | 1.30177 | ||
1155 | 2005.02.03 14:11 | t/p | 385 | 0.25 | 1.30177 | 1.31377 | 1.30177 | 25.00 | 13944.84 |
1156 | 2005.02.03 22:30 | sell | 386 | 0.25 | 1.29741 | 0.00000 | 0.00000 | ||
1157 | 2005.02.03 22:30 | modify | 386 | 0.25 | 1.29741 | 1.30141 | 1.29341 | ||
1158 | 2005.02.04 01:40 | close | 386 | 0.25 | 1.29652 | 1.30141 | 1.29341 | 22.13 | 13966.97 |
1159 | 2005.02.08 01:55 | sell | 387 | 0.25 | 1.27588 | 0.00000 | 0.00000 | ||
1160 | 2005.02.08 01:55 | modify | 387 | 0.25 | 1.27588 | 1.27888 | 1.27288 | ||
1161 | 2005.02.08 04:15 | close | 387 | 0.25 | 1.27507 | 1.27888 | 1.27288 | 20.25 | 13987.22 |
1162 | 2005.02.08 10:45 | sell | 388 | 0.25 | 1.27742 | 0.00000 | 0.00000 | ||
1163 | 2005.02.08 10:45 | modify | 388 | 0.25 | 1.27742 | 1.28842 | 1.27642 | ||
1164 | 2005.02.08 11:14 | t/p | 388 | 0.25 | 1.27642 | 1.28842 | 1.27642 | 25.00 | 14012.22 |
1165 | 2005.02.08 14:00 | sell | 389 | 0.25 | 1.27478 | 0.00000 | 0.00000 | ||
1166 | 2005.02.08 14:00 | modify | 389 | 0.25 | 1.27478 | 1.28578 | 1.27378 | ||
1167 | 2005.02.08 15:05 | sell | 390 | 0.25 | 1.27677 | 0.00000 | 0.00000 | ||
1168 | 2005.02.08 15:05 | modify | 390 | 0.25 | 1.27677 | 1.28077 | 1.27277 | ||
1169 | 2005.02.08 15:30 | close | 390 | 0.25 | 1.27565 | 1.28077 | 1.27277 | 28.00 | 14040.22 |
1170 | 2005.02.08 16:15 | close | 389 | 0.25 | 1.27505 | 1.28578 | 1.27378 | -6.75 | 14033.47 |
1171 | 2005.02.09 07:35 | sell | 391 | 0.25 | 1.27619 | 0.00000 | 0.00000 | ||
1172 | 2005.02.09 07:35 | modify | 391 | 0.25 | 1.27619 | 1.28219 | 1.27219 | ||
1173 | 2005.02.09 07:40 | close | 391 | 0.25 | 1.27608 | 1.28219 | 1.27219 | 2.75 | 14036.22 |
1174 | 2005.02.16 02:05 | buy | 392 | 0.25 | 1.30105 | 0.00000 | 0.00000 | ||
1175 | 2005.02.16 02:05 | modify | 392 | 0.25 | 1.30105 | 1.29505 | 1.30505 | ||
1176 | 2005.02.16 03:05 | buy | 393 | 0.25 | 1.30052 | 0.00000 | 0.00000 | ||
1177 | 2005.02.16 03:05 | modify | 393 | 0.25 | 1.30052 | 1.29452 | 1.30452 | ||
1178 | 2005.02.16 05:05 | close | 393 | 0.25 | 1.30153 | 1.29452 | 1.30452 | 25.25 | 14061.47 |
1179 | 2005.02.16 05:05 | close | 392 | 0.25 | 1.30153 | 1.29505 | 1.30505 | 12.00 | 14073.47 |
1180 | 2005.02.17 23:35 | buy | 394 | 0.25 | 1.30662 | 0.00000 | 0.00000 | ||
1181 | 2005.02.17 23:35 | modify | 394 | 0.25 | 1.30662 | 1.30362 | 1.30962 | ||
1182 | 2005.02.18 00:30 | close | 394 | 0.25 | 1.30719 | 1.30362 | 1.30962 | 13.23 | 14086.70 |
1183 | 2005.02.23 00:55 | buy | 395 | 0.25 | 1.32545 | 0.00000 | 0.00000 | ||
1184 | 2005.02.23 00:55 | modify | 395 | 0.25 | 1.32545 | 1.32245 | 1.32845 | ||
1185 | 2005.02.23 02:20 | close | 395 | 0.25 | 1.32641 | 1.32245 | 1.32845 | 24.00 | 14110.70 |
1186 | 2005.02.23 03:25 | buy | 396 | 0.25 | 1.32342 | 0.00000 | 0.00000 | ||
1187 | 2005.02.23 03:25 | modify | 396 | 0.25 | 1.32342 | 1.31742 | 1.32742 | ||
1188 | 2005.02.23 04:05 | close | 396 | 0.25 | 1.32535 | 1.31742 | 1.32742 | 48.25 | 14158.95 |
1189 | 2005.02.23 05:15 | buy | 397 | 0.25 | 1.32317 | 0.00000 | 0.00000 | ||
1190 | 2005.02.23 05:15 | modify | 397 | 0.25 | 1.32317 | 1.31717 | 1.32717 | ||
1191 | 2005.02.23 05:25 | close | 397 | 0.25 | 1.32482 | 1.31717 | 1.32717 | 41.25 | 14200.20 |
1192 | 2005.02.28 00:30 | buy | 398 | 0.25 | 1.32326 | 0.00000 | 0.00000 | ||
1193 | 2005.02.28 00:30 | modify | 398 | 0.25 | 1.32326 | 1.32026 | 1.32626 | ||
1194 | 2005.02.28 01:55 | close | 398 | 0.25 | 1.32392 | 1.32026 | 1.32626 | 16.50 | 14216.70 |
1195 | 2005.03.02 06:05 | sell | 399 | 0.25 | 1.31696 | 0.00000 | 0.00000 | ||
1196 | 2005.03.02 06:05 | modify | 399 | 0.25 | 1.31696 | 1.32296 | 1.31296 | ||
1197 | 2005.03.02 07:30 | close | 399 | 0.25 | 1.31561 | 1.32296 | 1.31296 | 33.75 | 14250.45 |
1198 | 2005.03.02 08:40 | sell | 400 | 0.25 | 1.31648 | 0.00000 | 0.00000 | ||
1199 | 2005.03.02 08:40 | modify | 400 | 0.25 | 1.31648 | 1.32248 | 1.31248 | ||
1200 | 2005.03.02 10:55 | close | 400 | 0.25 | 1.31385 | 1.32248 | 1.31248 | 65.75 | 14316.20 |
1201 | 2005.03.04 08:45 | sell | 401 | 0.25 | 1.31063 | 0.00000 | 0.00000 | ||
1202 | 2005.03.04 08:45 | modify | 401 | 0.25 | 1.31063 | 1.31663 | 1.30663 | ||
1203 | 2005.03.04 09:00 | sell | 402 | 0.25 | 1.31089 | 0.00000 | 0.00000 | ||
1204 | 2005.03.04 09:00 | modify | 402 | 0.25 | 1.31089 | 1.32189 | 1.30989 | ||
1205 | 2005.03.04 09:59 | t/p | 402 | 0.25 | 1.30989 | 1.32189 | 1.30989 | 25.00 | 14341.20 |
1206 | 2005.03.04 13:50 | close | 401 | 0.25 | 1.31130 | 1.31663 | 1.30663 | -16.75 | 14324.45 |
1207 | 2005.03.04 22:05 | buy | 403 | 0.25 | 1.32337 | 0.00000 | 0.00000 | ||
1208 | 2005.03.04 22:05 | modify | 403 | 0.25 | 1.32337 | 1.31937 | 1.32737 | ||
1209 | 2005.03.07 09:00 | close | 403 | 0.25 | 1.32349 | 1.31937 | 1.32737 | 1.98 | 14326.43 |
1210 | 2005.03.09 22:00 | buy | 404 | 0.25 | 1.33995 | 0.00000 | 0.00000 | ||
1211 | 2005.03.09 22:00 | modify | 404 | 0.25 | 1.33995 | 1.33595 | 1.34395 | ||
1212 | 2005.03.09 22:40 | buy | 405 | 0.25 | 1.33871 | 0.00000 | 0.00000 | ||
1213 | 2005.03.09 22:40 | modify | 405 | 0.25 | 1.33871 | 1.33471 | 1.34271 | ||
1214 | 2005.03.10 03:10 | close | 405 | 0.25 | 1.33891 | 1.33471 | 1.34271 | 1.94 | 14328.37 |
1215 | 2005.03.10 03:10 | close | 404 | 0.25 | 1.33891 | 1.33595 | 1.34395 | -29.06 | 14299.31 |
1216 | 2005.03.10 23:25 | buy | 406 | 0.25 | 1.34185 | 0.00000 | 0.00000 | ||
1217 | 2005.03.10 23:25 | modify | 406 | 0.25 | 1.34185 | 1.33885 | 1.34485 | ||
1218 | 2005.03.11 01:10 | close | 406 | 0.25 | 1.34251 | 1.33885 | 1.34485 | 15.48 | 14314.79 |
1219 | 2005.03.11 23:00 | buy | 407 | 0.25 | 1.34467 | 0.00000 | 0.00000 | ||
1220 | 2005.03.11 23:00 | modify | 407 | 0.25 | 1.34467 | 1.34167 | 1.34767 | ||
1221 | 2005.03.11 23:25 | close | 407 | 0.25 | 1.34529 | 1.34167 | 1.34767 | 15.50 | 14330.29 |
1222 | 2005.03.16 06:55 | sell | 408 | 0.25 | 1.33082 | 0.00000 | 0.00000 | ||
1223 | 2005.03.16 06:55 | modify | 408 | 0.25 | 1.33082 | 1.33682 | 1.32682 | ||
1224 | 2005.03.16 08:45 | sell | 409 | 0.25 | 1.33170 | 0.00000 | 0.00000 | ||
1225 | 2005.03.16 08:45 | modify | 409 | 0.25 | 1.33170 | 1.33770 | 1.32770 | ||
1226 | 2005.03.16 13:15 | close | 409 | 0.25 | 1.33458 | 1.33770 | 1.32770 | -72.00 | 14258.29 |
1227 | 2005.03.16 13:15 | close | 408 | 0.25 | 1.33458 | 1.33682 | 1.32682 | -94.00 | 14164.29 |
1228 | 2005.03.17 01:55 | buy | 410 | 0.25 | 1.34089 | 0.00000 | 0.00000 | ||
1229 | 2005.03.17 01:55 | modify | 410 | 0.25 | 1.34089 | 1.33789 | 1.34389 | ||
1230 | 2005.03.17 02:20 | buy | 411 | 0.25 | 1.34045 | 0.00000 | 0.00000 | ||
1231 | 2005.03.17 02:20 | modify | 411 | 0.25 | 1.34045 | 1.33445 | 1.34445 | ||
1232 | 2005.03.17 08:30 | close | 411 | 0.25 | 1.34151 | 1.33445 | 1.34445 | 26.50 | 14190.79 |
1233 | 2005.03.17 08:30 | close | 410 | 0.25 | 1.34151 | 1.33789 | 1.34389 | 15.50 | 14206.29 |
1234 | 2005.03.18 23:40 | sell | 412 | 0.25 | 1.33194 | 0.00000 | 0.00000 | ||
1235 | 2005.03.18 23:40 | modify | 412 | 0.25 | 1.33194 | 1.33494 | 1.32894 | ||
1236 | 2005.03.18 23:55 | sell | 413 | 0.25 | 1.33212 | 0.00000 | 0.00000 | ||
1237 | 2005.03.18 23:55 | modify | 413 | 0.25 | 1.33212 | 1.33512 | 1.32912 | ||
1238 | 2005.03.21 00:00 | close | 413 | 0.25 | 1.33111 | 1.33512 | 1.32912 | 25.13 | 14231.42 |
1239 | 2005.03.21 00:00 | close | 412 | 0.25 | 1.33111 | 1.33494 | 1.32894 | 20.63 | 14252.05 |
1240 | 2005.03.22 03:50 | sell | 414 | 0.25 | 1.31702 | 0.00000 | 0.00000 | ||
1241 | 2005.03.22 03:50 | modify | 414 | 0.25 | 1.31702 | 1.32302 | 1.31302 | ||
1242 | 2005.03.22 08:30 | close | 414 | 0.25 | 1.31566 | 1.32302 | 1.31302 | 34.00 | 14286.05 |
1243 | 2005.03.22 09:05 | sell | 415 | 0.25 | 1.31715 | 0.00000 | 0.00000 | ||
1244 | 2005.03.22 09:05 | modify | 415 | 0.25 | 1.31715 | 1.32815 | 1.31615 | ||
1245 | 2005.03.22 09:13 | t/p | 415 | 0.25 | 1.31615 | 1.32815 | 1.31615 | 25.00 | 14311.05 |
1246 | 2005.03.23 23:15 | sell | 416 | 0.25 | 1.29831 | 0.00000 | 0.00000 | ||
1247 | 2005.03.23 23:15 | modify | 416 | 0.25 | 1.29831 | 1.30131 | 1.29531 | ||
1248 | 2005.03.23 23:45 | sell | 417 | 0.25 | 1.29894 | 0.00000 | 0.00000 | ||
1249 | 2005.03.23 23:45 | modify | 417 | 0.25 | 1.29894 | 1.30194 | 1.29594 | ||
1250 | 2005.03.23 23:55 | close | 417 | 0.25 | 1.29843 | 1.30194 | 1.29594 | 12.75 | 14323.80 |
1251 | 2005.03.24 02:25 | close | 416 | 0.25 | 1.29748 | 1.30131 | 1.29531 | 20.39 | 14344.19 |
1252 | 2005.03.24 04:40 | sell | 418 | 0.25 | 1.29871 | 0.00000 | 0.00000 | ||
1253 | 2005.03.24 04:40 | modify | 418 | 0.25 | 1.29871 | 1.30471 | 1.29471 | ||
1254 | 2005.03.24 08:35 | sell | 419 | 0.25 | 1.29942 | 0.00000 | 0.00000 | ||
1255 | 2005.03.24 08:35 | modify | 419 | 0.25 | 1.29942 | 1.30542 | 1.29542 | ||
1256 | 2005.03.24 11:50 | close | 419 | 0.25 | 1.29934 | 1.30542 | 1.29542 | 2.00 | 14346.19 |
1257 | 2005.03.24 11:50 | close | 418 | 0.25 | 1.29934 | 1.30471 | 1.29471 | -15.75 | 14330.44 |
1258 | 2005.03.24 14:25 | sell | 420 | 0.25 | 1.29966 | 0.00000 | 0.00000 | ||
1259 | 2005.03.24 14:25 | modify | 420 | 0.25 | 1.29966 | 1.31066 | 1.29866 | ||
1260 | 2005.03.24 14:44 | t/p | 420 | 0.25 | 1.29866 | 1.31066 | 1.29866 | 25.00 | 14355.44 |
1261 | 2005.03.25 03:40 | sell | 421 | 0.25 | 1.29370 | 0.00000 | 0.00000 | ||
1262 | 2005.03.25 03:40 | modify | 421 | 0.25 | 1.29370 | 1.29970 | 1.28970 | ||
1263 | 2005.03.25 12:40 | close | 421 | 0.25 | 1.29544 | 1.29970 | 1.28970 | -43.50 | 14311.94 |
1264 | 2005.03.28 23:05 | sell | 422 | 0.25 | 1.28887 | 0.00000 | 0.00000 | ||
1265 | 2005.03.28 23:05 | modify | 422 | 0.25 | 1.28887 | 1.29187 | 1.28587 | ||
1266 | 2005.03.28 23:25 | sell | 423 | 0.25 | 1.28887 | 0.00000 | 0.00000 | ||
1267 | 2005.03.28 23:25 | modify | 423 | 0.25 | 1.28887 | 1.29187 | 1.28587 | ||
1268 | 2005.03.29 01:20 | close | 423 | 0.25 | 1.28830 | 1.29187 | 1.28587 | 14.13 | 14326.07 |
1269 | 2005.03.29 01:20 | close | 422 | 0.25 | 1.28830 | 1.29187 | 1.28587 | 14.13 | 14340.20 |
1270 | 2005.03.29 02:25 | sell | 424 | 0.25 | 1.28933 | 0.00000 | 0.00000 | ||
1271 | 2005.03.29 02:25 | modify | 424 | 0.25 | 1.28933 | 1.29533 | 1.28533 | ||
1272 | 2005.03.29 08:00 | close | 424 | 0.25 | 1.29222 | 1.29533 | 1.28533 | -72.25 | 14267.95 |
1273 | 2005.03.31 02:20 | sell | 425 | 0.25 | 1.29246 | 0.00000 | 0.00000 | ||
1274 | 2005.03.31 02:20 | modify | 425 | 0.25 | 1.29246 | 1.29846 | 1.28846 | ||
1275 | 2005.03.31 07:05 | close | 425 | 0.25 | 1.29131 | 1.29846 | 1.28846 | 28.75 | 14296.70 |
1276 | 2005.04.04 21:35 | sell | 426 | 0.25 | 1.28454 | 0.00000 | 0.00000 | ||
1277 | 2005.04.04 21:35 | modify | 426 | 0.25 | 1.28454 | 1.28854 | 1.28054 | ||
1278 | 2005.04.05 03:10 | close | 426 | 0.25 | 1.28386 | 1.28854 | 1.28054 | 16.88 | 14313.58 |
1279 | 2005.04.05 07:25 | sell | 427 | 0.25 | 1.28281 | 0.00000 | 0.00000 | ||
1280 | 2005.04.05 07:25 | modify | 427 | 0.25 | 1.28281 | 1.28881 | 1.27881 | ||
1281 | 2005.04.05 07:55 | sell | 428 | 0.25 | 1.28315 | 0.00000 | 0.00000 | ||
1282 | 2005.04.05 07:55 | modify | 428 | 0.25 | 1.28315 | 1.28915 | 1.27915 | ||
1283 | 2005.04.05 09:00 | close | 428 | 0.25 | 1.28161 | 1.28915 | 1.27915 | 38.50 | 14352.08 |
1284 | 2005.04.05 09:45 | close | 427 | 0.25 | 1.28089 | 1.28881 | 1.27881 | 48.00 | 14400.08 |
1285 | 2005.04.08 12:15 | sell | 429 | 0.25 | 1.28324 | 0.00000 | 0.00000 | ||
1286 | 2005.04.08 12:15 | modify | 429 | 0.25 | 1.28324 | 1.29424 | 1.28224 | ||
1287 | 2005.04.08 12:45 | sell | 430 | 0.25 | 1.28383 | 0.00000 | 0.00000 | ||
1288 | 2005.04.08 12:45 | modify | 430 | 0.25 | 1.28383 | 1.29483 | 1.28283 | ||
1289 | 2005.04.08 14:34 | t/p | 430 | 0.25 | 1.28283 | 1.29483 | 1.28283 | 25.00 | 14425.08 |
1290 | 2005.04.08 14:53 | t/p | 429 | 0.25 | 1.28224 | 1.29424 | 1.28224 | 25.00 | 14450.08 |
1291 | 2005.04.11 23:45 | buy | 431 | 0.25 | 1.29673 | 0.00000 | 0.00000 | ||
1292 | 2005.04.11 23:45 | modify | 431 | 0.25 | 1.29673 | 1.29373 | 1.29973 | ||
1293 | 2005.04.12 00:15 | close | 431 | 0.25 | 1.29727 | 1.29373 | 1.29973 | 12.48 | 14462.56 |
1294 | 2005.04.12 06:35 | buy | 432 | 0.25 | 1.29771 | 0.00000 | 0.00000 | ||
1295 | 2005.04.12 06:35 | modify | 432 | 0.25 | 1.29771 | 1.29171 | 1.30171 | ||
1296 | 2005.04.12 07:20 | buy | 433 | 0.25 | 1.29752 | 0.00000 | 0.00000 | ||
1297 | 2005.04.12 07:20 | modify | 433 | 0.25 | 1.29752 | 1.29152 | 1.30152 | ||
1298 | 2005.04.12 09:20 | close | 433 | 0.25 | 1.29846 | 1.29152 | 1.30152 | 23.50 | 14486.06 |
1299 | 2005.04.12 09:20 | close | 432 | 0.25 | 1.29846 | 1.29171 | 1.30171 | 18.75 | 14504.81 |
1300 | 2005.04.14 10:25 | sell | 434 | 0.25 | 1.28804 | 0.00000 | 0.00000 | ||
1301 | 2005.04.14 10:25 | modify | 434 | 0.25 | 1.28804 | 1.29904 | 1.28704 | ||
1302 | 2005.04.14 10:41 | t/p | 434 | 0.25 | 1.28704 | 1.29904 | 1.28704 | 25.00 | 14529.81 |
1303 | 2005.04.15 02:55 | sell | 435 | 0.25 | 1.28087 | 0.00000 | 0.00000 | ||
1304 | 2005.04.15 02:55 | modify | 435 | 0.25 | 1.28087 | 1.28687 | 1.27687 | ||
1305 | 2005.04.15 03:05 | sell | 436 | 0.25 | 1.28115 | 0.00000 | 0.00000 | ||
1306 | 2005.04.15 03:05 | modify | 436 | 0.25 | 1.28115 | 1.28715 | 1.27715 | ||
1307 | 2005.04.15 05:15 | close | 436 | 0.25 | 1.28009 | 1.28715 | 1.27715 | 26.50 | 14556.31 |
1308 | 2005.04.15 05:15 | close | 435 | 0.25 | 1.28009 | 1.28687 | 1.27687 | 19.50 | 14575.81 |
1309 | 2005.04.15 09:40 | sell | 437 | 0.25 | 1.28100 | 0.00000 | 0.00000 | ||
1310 | 2005.04.15 09:40 | modify | 437 | 0.25 | 1.28100 | 1.29200 | 1.28000 | ||
1311 | 2005.04.15 09:50 | t/p | 437 | 0.25 | 1.28000 | 1.29200 | 1.28000 | 25.00 | 14600.81 |
1312 | 2005.04.19 02:00 | buy | 438 | 0.25 | 1.30142 | 0.00000 | 0.00000 | ||
1313 | 2005.04.19 02:00 | modify | 438 | 0.25 | 1.30142 | 1.29542 | 1.30542 | ||
1314 | 2005.04.19 02:25 | buy | 439 | 0.25 | 1.30126 | 0.00000 | 0.00000 | ||
1315 | 2005.04.19 02:25 | modify | 439 | 0.25 | 1.30126 | 1.29526 | 1.30526 | ||
1316 | 2005.04.19 03:10 | close | 439 | 0.25 | 1.30232 | 1.29526 | 1.30526 | 26.50 | 14627.31 |
1317 | 2005.04.19 03:10 | close | 438 | 0.25 | 1.30232 | 1.29542 | 1.30542 | 22.50 | 14649.81 |
1318 | 2005.04.20 17:00 | sell | 440 | 0.25 | 1.30370 | 0.00000 | 0.00000 | ||
1319 | 2005.04.20 17:00 | modify | 440 | 0.25 | 1.30370 | 1.30770 | 1.29970 | ||
1320 | 2005.04.20 17:37 | s/l | 440 | 0.25 | 1.30770 | 1.30770 | 1.29970 | -100.00 | 14549.81 |
1321 | 2005.04.21 00:10 | buy | 441 | 0.25 | 1.30798 | 0.00000 | 0.00000 | ||
1322 | 2005.04.21 00:10 | modify | 441 | 0.25 | 1.30798 | 1.30498 | 1.31098 | ||
1323 | 2005.04.21 00:40 | close | 441 | 0.25 | 1.30850 | 1.30498 | 1.31098 | 13.00 | 14562.81 |
1324 | 2005.04.21 07:50 | buy | 442 | 0.25 | 1.30887 | 0.00000 | 0.00000 | ||
1325 | 2005.04.21 07:50 | modify | 442 | 0.25 | 1.30887 | 1.30287 | 1.31287 | ||
1326 | 2005.04.21 08:05 | buy | 443 | 0.25 | 1.30896 | 0.00000 | 0.00000 | ||
1327 | 2005.04.21 08:05 | modify | 443 | 0.25 | 1.30896 | 1.30296 | 1.31296 | ||
1328 | 2005.04.21 09:00 | close | 443 | 0.25 | 1.30995 | 1.30296 | 1.31296 | 24.75 | 14587.56 |
1329 | 2005.04.21 09:00 | close | 442 | 0.25 | 1.30995 | 1.30287 | 1.31287 | 27.00 | 14614.56 |
1330 | 2005.04.25 16:05 | sell | 444 | 0.25 | 1.29788 | 0.00000 | 0.00000 | ||
1331 | 2005.04.25 16:05 | modify | 444 | 0.25 | 1.29788 | 1.30188 | 1.29388 | ||
1332 | 2005.04.25 16:20 | sell | 445 | 0.25 | 1.29795 | 0.00000 | 0.00000 | ||
1333 | 2005.04.25 16:20 | modify | 445 | 0.25 | 1.29795 | 1.30195 | 1.29395 | ||
1334 | 2005.04.25 17:05 | close | 445 | 0.25 | 1.29669 | 1.30195 | 1.29395 | 31.50 | 14646.06 |
1335 | 2005.04.25 17:05 | close | 444 | 0.25 | 1.29669 | 1.30188 | 1.29388 | 29.75 | 14675.81 |
1336 | 2005.04.25 21:55 | sell | 446 | 0.25 | 1.29857 | 0.00000 | 0.00000 | ||
1337 | 2005.04.25 21:55 | modify | 446 | 0.25 | 1.29857 | 1.30257 | 1.29457 | ||
1338 | 2005.04.26 00:50 | close | 446 | 0.25 | 1.29889 | 1.30257 | 1.29457 | -8.12 | 14667.69 |
1339 | 2005.04.26 03:55 | sell | 447 | 0.25 | 1.29927 | 0.00000 | 0.00000 | ||
1340 | 2005.04.26 03:55 | modify | 447 | 0.25 | 1.29927 | 1.30527 | 1.29527 | ||
1341 | 2005.04.26 09:50 | close | 447 | 0.25 | 1.29968 | 1.30527 | 1.29527 | -10.25 | 14657.44 |
1342 | 2005.04.26 13:05 | sell | 448 | 0.25 | 1.29869 | 0.00000 | 0.00000 | ||
1343 | 2005.04.26 13:05 | modify | 448 | 0.25 | 1.29869 | 1.30969 | 1.29769 | ||
1344 | 2005.04.26 14:05 | t/p | 448 | 0.25 | 1.29769 | 1.30969 | 1.29769 | 25.00 | 14682.44 |
1345 | 2005.04.27 14:05 | sell | 449 | 0.25 | 1.29206 | 0.00000 | 0.00000 | ||
1346 | 2005.04.27 14:05 | modify | 449 | 0.25 | 1.29206 | 1.30306 | 1.29106 | ||
1347 | 2005.04.27 18:25 | close | 449 | 0.25 | 1.29545 | 1.30306 | 1.29106 | -84.75 | 14597.69 |
1348 | 2005.04.28 03:15 | sell | 450 | 0.25 | 1.29307 | 0.00000 | 0.00000 | ||
1349 | 2005.04.28 03:15 | modify | 450 | 0.25 | 1.29307 | 1.29907 | 1.28907 | ||
1350 | 2005.04.28 03:25 | sell | 451 | 0.25 | 1.29311 | 0.00000 | 0.00000 | ||
1351 | 2005.04.28 03:25 | modify | 451 | 0.25 | 1.29311 | 1.29911 | 1.28911 | ||
1352 | 2005.04.28 13:15 | close | 451 | 0.25 | 1.29157 | 1.29911 | 1.28911 | 38.50 | 14636.19 |
1353 | 2005.04.28 13:20 | close | 450 | 0.25 | 1.29132 | 1.29907 | 1.28907 | 43.75 | 14679.94 |
1354 | 2005.04.28 15:40 | sell | 452 | 0.25 | 1.29226 | 0.00000 | 0.00000 | ||
1355 | 2005.04.28 15:40 | modify | 452 | 0.25 | 1.29226 | 1.29626 | 1.28826 | ||
1356 | 2005.04.28 15:50 | close | 452 | 0.25 | 1.29050 | 1.29626 | 1.28826 | 44.00 | 14723.94 |
1357 | 2005.04.29 00:35 | sell | 453 | 0.25 | 1.29013 | 0.00000 | 0.00000 | ||
1358 | 2005.04.29 00:35 | modify | 453 | 0.25 | 1.29013 | 1.29313 | 1.28713 | ||
1359 | 2005.04.29 00:50 | close | 453 | 0.25 | 1.28958 | 1.29313 | 1.28713 | 13.75 | 14737.69 |
1360 | 2005.05.03 09:10 | sell | 454 | 0.25 | 1.28388 | 0.00000 | 0.00000 | ||
1361 | 2005.05.03 09:10 | modify | 454 | 0.25 | 1.28388 | 1.29488 | 1.28288 | ||
1362 | 2005.05.03 14:15 | close | 454 | 0.25 | 1.28515 | 1.29488 | 1.28288 | -31.75 | 14705.94 |
1363 | 2005.05.05 02:55 | buy | 455 | 0.25 | 1.29427 | 0.00000 | 0.00000 | ||
1364 | 2005.05.05 02:55 | modify | 455 | 0.25 | 1.29427 | 1.28827 | 1.29827 | ||
1365 | 2005.05.05 03:10 | buy | 456 | 0.25 | 1.29417 | 0.00000 | 0.00000 | ||
1366 | 2005.05.05 03:10 | modify | 456 | 0.25 | 1.29417 | 1.28817 | 1.29817 | ||
1367 | 2005.05.05 07:15 | close | 456 | 0.25 | 1.29410 | 1.28817 | 1.29817 | -1.75 | 14704.19 |
1368 | 2005.05.05 07:15 | close | 455 | 0.25 | 1.29410 | 1.28827 | 1.29827 | -4.25 | 14699.94 |
1369 | 2005.05.12 07:00 | sell | 457 | 0.25 | 1.28043 | 0.00000 | 0.00000 | ||
1370 | 2005.05.12 07:00 | modify | 457 | 0.25 | 1.28043 | 1.28643 | 1.27643 | ||
1371 | 2005.05.12 07:45 | close | 457 | 0.25 | 1.27902 | 1.28643 | 1.27643 | 35.25 | 14735.19 |
1372 | 2005.05.13 09:20 | sell | 458 | 0.25 | 1.26810 | 0.00000 | 0.00000 | ||
1373 | 2005.05.13 09:20 | modify | 458 | 0.25 | 1.26810 | 1.27910 | 1.26710 | ||
1374 | 2005.05.13 09:50 | sell | 459 | 0.25 | 1.26860 | 0.00000 | 0.00000 | ||
1375 | 2005.05.13 09:50 | modify | 459 | 0.25 | 1.26860 | 1.27960 | 1.26760 | ||
1376 | 2005.05.13 09:54 | t/p | 459 | 0.25 | 1.26760 | 1.27960 | 1.26760 | 25.00 | 14760.19 |
1377 | 2005.05.13 10:28 | t/p | 458 | 0.25 | 1.26710 | 1.27910 | 1.26710 | 25.00 | 14785.19 |
1378 | 2005.05.13 16:35 | sell | 460 | 0.25 | 1.26469 | 0.00000 | 0.00000 | ||
1379 | 2005.05.13 16:35 | modify | 460 | 0.25 | 1.26469 | 1.26869 | 1.26069 | ||
1380 | 2005.05.13 16:45 | close | 460 | 0.25 | 1.26347 | 1.26869 | 1.26069 | 30.50 | 14815.69 |
1381 | 2005.05.18 04:35 | sell | 461 | 0.25 | 1.26045 | 0.00000 | 0.00000 | ||
1382 | 2005.05.18 04:35 | modify | 461 | 0.25 | 1.26045 | 1.26645 | 1.25645 | ||
1383 | 2005.05.18 12:10 | close | 461 | 0.25 | 1.26040 | 1.26645 | 1.25645 | 1.25 | 14816.94 |
1384 | 2005.05.20 22:50 | sell | 462 | 0.25 | 1.25588 | 0.00000 | 0.00000 | ||
1385 | 2005.05.20 22:50 | modify | 462 | 0.25 | 1.25588 | 1.25988 | 1.25188 | ||
1386 | 2005.05.23 00:00 | close | 462 | 0.25 | 1.25472 | 1.25988 | 1.25188 | 28.88 | 14845.82 |
1387 | 2005.05.26 12:00 | sell | 463 | 0.25 | 1.25577 | 0.00000 | 0.00000 | ||
1388 | 2005.05.26 12:00 | modify | 463 | 0.25 | 1.25577 | 1.26677 | 1.25477 | ||
1389 | 2005.05.26 12:20 | sell | 464 | 0.25 | 1.25669 | 0.00000 | 0.00000 | ||
1390 | 2005.05.26 12:20 | modify | 464 | 0.25 | 1.25669 | 1.26769 | 1.25569 | ||
1391 | 2005.05.26 12:53 | t/p | 464 | 0.25 | 1.25569 | 1.26769 | 1.25569 | 25.00 | 14870.82 |
1392 | 2005.05.26 13:31 | t/p | 463 | 0.25 | 1.25477 | 1.26677 | 1.25477 | 25.00 | 14895.82 |
1393 | 2005.05.30 23:30 | sell | 465 | 0.25 | 1.24690 | 0.00000 | 0.00000 | ||
1394 | 2005.05.30 23:30 | modify | 465 | 0.25 | 1.24690 | 1.24990 | 1.24390 | ||
1395 | 2005.05.31 02:05 | sell | 466 | 0.25 | 1.24809 | 0.00000 | 0.00000 | ||
1396 | 2005.05.31 02:05 | modify | 466 | 0.25 | 1.24809 | 1.25409 | 1.24409 | ||
1397 | 2005.05.31 03:10 | close | 466 | 0.25 | 1.24674 | 1.25409 | 1.24409 | 33.75 | 14929.57 |
1398 | 2005.05.31 03:10 | close | 465 | 0.25 | 1.24674 | 1.24990 | 1.24390 | 3.88 | 14933.45 |
1399 | 2005.05.31 15:50 | sell | 467 | 0.25 | 1.23465 | 0.00000 | 0.00000 | ||
1400 | 2005.05.31 15:50 | modify | 467 | 0.25 | 1.23465 | 1.23865 | 1.23065 | ||
1401 | 2005.05.31 16:00 | close | 467 | 0.25 | 1.23363 | 1.23865 | 1.23065 | 25.50 | 14958.95 |
1402 | 2005.05.31 16:25 | sell | 468 | 0.25 | 1.23478 | 0.00000 | 0.00000 | ||
1403 | 2005.05.31 16:25 | modify | 468 | 0.25 | 1.23478 | 1.23878 | 1.23078 | ||
1404 | 2005.05.31 17:05 | close | 468 | 0.25 | 1.23363 | 1.23878 | 1.23078 | 28.75 | 14987.70 |
1405 | 2005.06.01 03:40 | sell | 469 | 0.25 | 1.23132 | 0.00000 | 0.00000 | ||
1406 | 2005.06.01 03:40 | modify | 469 | 0.25 | 1.23132 | 1.23732 | 1.22732 | ||
1407 | 2005.06.01 04:15 | sell | 470 | 0.25 | 1.23255 | 0.00000 | 0.00000 | ||
1408 | 2005.06.01 04:15 | modify | 470 | 0.25 | 1.23255 | 1.23855 | 1.22855 | ||
1409 | 2005.06.01 07:00 | close | 470 | 0.25 | 1.23153 | 1.23855 | 1.22855 | 25.50 | 15013.20 |
1410 | 2005.06.01 07:00 | close | 469 | 0.25 | 1.23153 | 1.23732 | 1.22732 | -5.25 | 15007.95 |
1411 | 2005.06.01 08:35 | sell | 471 | 0.25 | 1.23228 | 0.00000 | 0.00000 | ||
1412 | 2005.06.01 08:35 | modify | 471 | 0.25 | 1.23228 | 1.23828 | 1.22828 | ||
1413 | 2005.06.01 11:00 | close | 471 | 0.25 | 1.23047 | 1.23828 | 1.22828 | 45.25 | 15053.20 |
1414 | 2005.06.02 00:50 | sell | 472 | 0.25 | 1.22031 | 0.00000 | 0.00000 | ||
1415 | 2005.06.02 00:50 | modify | 472 | 0.25 | 1.22031 | 1.22331 | 1.21731 | ||
1416 | 2005.06.02 01:25 | close | 472 | 0.25 | 1.21921 | 1.22331 | 1.21731 | 27.50 | 15080.70 |
1417 | 2005.06.02 09:05 | sell | 473 | 0.25 | 1.22125 | 0.00000 | 0.00000 | ||
1418 | 2005.06.02 09:05 | modify | 473 | 0.25 | 1.22125 | 1.23225 | 1.22025 | ||
1419 | 2005.06.02 13:30 | close | 473 | 0.25 | 1.22564 | 1.23225 | 1.22025 | -109.75 | 14970.95 |
1420 | 2005.06.09 03:05 | sell | 474 | 0.25 | 1.22397 | 0.00000 | 0.00000 | ||
1421 | 2005.06.09 03:05 | modify | 474 | 0.25 | 1.22397 | 1.22997 | 1.21997 | ||
1422 | 2005.06.09 06:15 | close | 474 | 0.25 | 1.22299 | 1.22997 | 1.21997 | 24.50 | 14995.45 |
1423 | 2005.06.09 13:20 | sell | 475 | 0.25 | 1.22390 | 0.00000 | 0.00000 | ||
1424 | 2005.06.09 13:20 | modify | 475 | 0.25 | 1.22390 | 1.23490 | 1.22290 | ||
1425 | 2005.06.09 14:31 | t/p | 475 | 0.25 | 1.22290 | 1.23490 | 1.22290 | 25.00 | 15020.45 |
1426 | 2005.06.13 15:25 | sell | 476 | 0.25 | 1.20668 | 0.00000 | 0.00000 | ||
1427 | 2005.06.13 15:25 | modify | 476 | 0.25 | 1.20668 | 1.21068 | 1.20268 | ||
1428 | 2005.06.13 15:40 | sell | 477 | 0.25 | 1.20633 | 0.00000 | 0.00000 | ||
1429 | 2005.06.13 15:40 | modify | 477 | 0.25 | 1.20633 | 1.21033 | 1.20233 | ||
1430 | 2005.06.13 15:45 | close | 476 | 0.25 | 1.20547 | 1.21068 | 1.20268 | 30.25 | 15050.70 |
1431 | 2005.06.13 16:15 | close | 477 | 0.25 | 1.20515 | 1.21033 | 1.20233 | 29.50 | 15080.20 |
1432 | 2005.06.15 03:15 | sell | 478 | 0.25 | 1.20299 | 0.00000 | 0.00000 | ||
1433 | 2005.06.15 03:15 | modify | 478 | 0.25 | 1.20299 | 1.20899 | 1.19899 | ||
1434 | 2005.06.15 03:25 | sell | 479 | 0.25 | 1.20342 | 0.00000 | 0.00000 | ||
1435 | 2005.06.15 03:25 | modify | 479 | 0.25 | 1.20342 | 1.20942 | 1.19942 | ||
1436 | 2005.06.15 09:30 | close | 479 | 0.25 | 1.20324 | 1.20942 | 1.19942 | 4.50 | 15084.70 |
1437 | 2005.06.15 09:30 | close | 478 | 0.25 | 1.20324 | 1.20899 | 1.19899 | -6.25 | 15078.45 |
1438 | 2005.06.20 00:05 | buy | 480 | 0.25 | 1.22158 | 0.00000 | 0.00000 | ||
1439 | 2005.06.20 00:05 | modify | 480 | 0.25 | 1.22158 | 1.21858 | 1.22458 | ||
1440 | 2005.06.20 00:52 | s/l | 480 | 0.25 | 1.21858 | 1.21858 | 1.22458 | -75.00 | 15003.45 |
1441 | 2005.06.22 00:35 | buy | 481 | 0.25 | 1.21697 | 0.00000 | 0.00000 | ||
1442 | 2005.06.22 00:35 | modify | 481 | 0.25 | 1.21697 | 1.21397 | 1.21997 | ||
1443 | 2005.06.22 01:15 | buy | 482 | 0.25 | 1.21638 | 0.00000 | 0.00000 | ||
1444 | 2005.06.22 01:15 | modify | 482 | 0.25 | 1.21638 | 1.21338 | 1.21938 | ||
1445 | 2005.06.22 01:40 | close | 482 | 0.25 | 1.21701 | 1.21338 | 1.21938 | 15.75 | 15019.20 |
1446 | 2005.06.22 02:35 | close | 481 | 0.25 | 1.21777 | 1.21397 | 1.21997 | 20.00 | 15039.20 |
1447 | 2005.06.22 04:35 | buy | 483 | 0.25 | 1.21670 | 0.00000 | 0.00000 | ||
1448 | 2005.06.22 04:35 | modify | 483 | 0.25 | 1.21670 | 1.21070 | 1.22070 | ||
1449 | 2005.06.22 04:55 | buy | 484 | 0.25 | 1.21630 | 0.00000 | 0.00000 | ||
1450 | 2005.06.22 04:55 | modify | 484 | 0.25 | 1.21630 | 1.21030 | 1.22030 | ||
1451 | 2005.06.22 09:15 | close | 484 | 0.25 | 1.21816 | 1.21030 | 1.22030 | 46.50 | 15085.70 |
1452 | 2005.06.22 09:25 | close | 483 | 0.25 | 1.21826 | 1.21070 | 1.22070 | 39.00 | 15124.70 |
1453 | 2005.06.28 02:05 | buy | 485 | 0.25 | 1.21605 | 0.00000 | 0.00000 | ||
1454 | 2005.06.28 02:05 | modify | 485 | 0.25 | 1.21605 | 1.21005 | 1.22005 | ||
1455 | 2005.06.28 06:35 | buy | 486 | 0.25 | 1.21568 | 0.00000 | 0.00000 | ||
1456 | 2005.06.28 06:35 | modify | 486 | 0.25 | 1.21568 | 1.20968 | 1.21968 | ||
1457 | 2005.06.28 08:35 | close | 486 | 0.25 | 1.21647 | 1.20968 | 1.21968 | 19.75 | 15144.45 |
1458 | 2005.06.28 08:35 | close | 485 | 0.25 | 1.21647 | 1.21005 | 1.22005 | 10.50 | 15154.95 |
1459 | 2005.06.29 03:20 | sell | 487 | 0.25 | 1.20712 | 0.00000 | 0.00000 | ||
1460 | 2005.06.29 03:20 | modify | 487 | 0.25 | 1.20712 | 1.21312 | 1.20312 | ||
1461 | 2005.06.29 03:35 | sell | 488 | 0.25 | 1.20750 | 0.00000 | 0.00000 | ||
1462 | 2005.06.29 03:35 | modify | 488 | 0.25 | 1.20750 | 1.21350 | 1.20350 | ||
1463 | 2005.06.29 04:45 | close | 488 | 0.25 | 1.20553 | 1.21350 | 1.20350 | 49.25 | 15204.20 |
1464 | 2005.06.29 04:45 | close | 487 | 0.25 | 1.20553 | 1.21312 | 1.20312 | 39.75 | 15243.95 |
1465 | 2005.06.29 11:45 | sell | 489 | 0.25 | 1.20468 | 0.00000 | 0.00000 | ||
1466 | 2005.06.29 11:45 | modify | 489 | 0.25 | 1.20468 | 1.21568 | 1.20368 | ||
1467 | 2005.06.29 12:15 | sell | 490 | 0.25 | 1.20605 | 0.00000 | 0.00000 | ||
1468 | 2005.06.29 12:15 | modify | 490 | 0.25 | 1.20605 | 1.21705 | 1.20505 | ||
1469 | 2005.06.29 12:34 | t/p | 490 | 0.25 | 1.20505 | 1.21705 | 1.20505 | 25.00 | 15268.95 |
1470 | 2005.06.29 15:00 | close | 489 | 0.25 | 1.20462 | 1.21568 | 1.20368 | 1.50 | 15270.45 |
1471 | 2005.06.30 14:20 | sell | 491 | 0.25 | 1.20732 | 0.00000 | 0.00000 | ||
1472 | 2005.06.30 14:20 | modify | 491 | 0.25 | 1.20732 | 1.21832 | 1.20632 | ||
1473 | 2005.06.30 21:00 | close | 491 | 0.25 | 1.20869 | 1.21832 | 1.20632 | -34.25 | 15236.20 |
1474 | 2005.07.01 10:15 | sell | 492 | 0.25 | 1.20603 | 0.00000 | 0.00000 | ||
1475 | 2005.07.01 10:15 | modify | 492 | 0.25 | 1.20603 | 1.21703 | 1.20503 | ||
1476 | 2005.07.01 10:22 | t/p | 492 | 0.25 | 1.20503 | 1.21703 | 1.20503 | 25.00 | 15261.20 |
1477 | 2005.07.01 12:05 | sell | 493 | 0.25 | 1.20707 | 0.00000 | 0.00000 | ||
1478 | 2005.07.01 12:05 | modify | 493 | 0.25 | 1.20707 | 1.21807 | 1.20607 | ||
1479 | 2005.07.01 16:11 | t/p | 493 | 0.25 | 1.20607 | 1.21807 | 1.20607 | 25.00 | 15286.20 |
1480 | 2005.07.05 02:10 | sell | 494 | 0.25 | 1.19008 | 0.00000 | 0.00000 | ||
1481 | 2005.07.05 02:10 | modify | 494 | 0.25 | 1.19008 | 1.19608 | 1.18608 | ||
1482 | 2005.07.05 02:40 | sell | 495 | 0.25 | 1.19104 | 0.00000 | 0.00000 | ||
1483 | 2005.07.05 02:40 | modify | 495 | 0.25 | 1.19104 | 1.19704 | 1.18704 | ||
1484 | 2005.07.05 08:45 | close | 495 | 0.25 | 1.18945 | 1.19704 | 1.18704 | 39.75 | 15325.95 |
1485 | 2005.07.05 08:45 | close | 494 | 0.25 | 1.18945 | 1.19608 | 1.18608 | 15.75 | 15341.70 |
1486 | 2005.07.12 02:55 | buy | 496 | 0.25 | 1.20552 | 0.00000 | 0.00000 | ||
1487 | 2005.07.12 02:55 | modify | 496 | 0.25 | 1.20552 | 1.19952 | 1.20952 | ||
1488 | 2005.07.12 04:30 | close | 496 | 0.25 | 1.20730 | 1.19952 | 1.20952 | 44.50 | 15386.20 |
1489 | 2005.07.13 01:25 | buy | 497 | 0.25 | 1.22291 | 0.00000 | 0.00000 | ||
1490 | 2005.07.13 01:25 | modify | 497 | 0.25 | 1.22291 | 1.21991 | 1.22591 | ||
1491 | 2005.07.13 01:45 | buy | 498 | 0.25 | 1.22272 | 0.00000 | 0.00000 | ||
1492 | 2005.07.13 01:45 | modify | 498 | 0.25 | 1.22272 | 1.21972 | 1.22572 | ||
1493 | 2005.07.13 08:23 | s/l | 497 | 0.25 | 1.21991 | 1.21991 | 1.22591 | -75.00 | 15311.20 |
1494 | 2005.07.13 08:31 | s/l | 498 | 0.25 | 1.21972 | 1.21972 | 1.22572 | -75.00 | 15236.20 |
1495 | 2005.07.19 17:10 | sell | 499 | 0.25 | 1.19817 | 0.00000 | 0.00000 | ||
1496 | 2005.07.19 17:10 | modify | 499 | 0.25 | 1.19817 | 1.20217 | 1.19417 | ||
1497 | 2005.07.19 17:25 | sell | 500 | 0.25 | 1.19857 | 0.00000 | 0.00000 | ||
1498 | 2005.07.19 17:25 | modify | 500 | 0.25 | 1.19857 | 1.20257 | 1.19457 | ||
1499 | 2005.07.19 19:26 | s/l | 499 | 0.25 | 1.20217 | 1.20217 | 1.19417 | -100.00 | 15136.20 |
1500 | 2005.07.19 19:27 | s/l | 500 | 0.25 | 1.20257 | 1.20257 | 1.19457 | -100.00 | 15036.20 |
1501 | 2005.07.21 08:55 | buy | 501 | 0.25 | 1.21516 | 0.00000 | 0.00000 | ||
1502 | 2005.07.21 08:55 | modify | 501 | 0.25 | 1.21516 | 1.20916 | 1.21916 | ||
1503 | 2005.07.21 10:00 | close | 501 | 0.25 | 1.21670 | 1.20916 | 1.21916 | 38.50 | 15074.70 |
1504 | 2005.07.27 11:45 | sell | 502 | 0.25 | 1.20053 | 0.00000 | 0.00000 | ||
1505 | 2005.07.27 11:45 | modify | 502 | 0.25 | 1.20053 | 1.21153 | 1.19953 | ||
1506 | 2005.07.27 12:13 | t/p | 502 | 0.25 | 1.19953 | 1.21153 | 1.19953 | 25.00 | 15099.70 |
1507 | 2005.07.29 00:50 | buy | 503 | 0.25 | 1.21259 | 0.00000 | 0.00000 | ||
1508 | 2005.07.29 00:50 | modify | 503 | 0.25 | 1.21259 | 1.20959 | 1.21559 | ||
1509 | 2005.07.29 03:20 | close | 503 | 0.25 | 1.21318 | 1.20959 | 1.21559 | 14.75 | 15114.45 |
1510 | 2005.07.29 06:50 | buy | 504 | 0.25 | 1.21240 | 0.00000 | 0.00000 | ||
1511 | 2005.07.29 06:50 | modify | 504 | 0.25 | 1.21240 | 1.20640 | 1.21640 | ||
1512 | 2005.07.29 15:00 | close | 504 | 0.25 | 1.20935 | 1.20640 | 1.21640 | -76.25 | 15038.20 |
1513 | 2005.08.04 05:35 | buy | 505 | 0.25 | 1.23251 | 0.00000 | 0.00000 | ||
1514 | 2005.08.04 05:35 | modify | 505 | 0.25 | 1.23251 | 1.22651 | 1.23651 | ||
1515 | 2005.08.04 13:15 | close | 505 | 0.25 | 1.23235 | 1.22651 | 1.23651 | -4.00 | 15034.20 |
1516 | 2005.08.05 02:20 | buy | 506 | 0.25 | 1.23758 | 0.00000 | 0.00000 | ||
1517 | 2005.08.05 02:20 | modify | 506 | 0.25 | 1.23758 | 1.23158 | 1.24158 | ||
1518 | 2005.08.05 03:10 | close | 506 | 0.25 | 1.23927 | 1.23158 | 1.24158 | 42.25 | 15076.45 |
1519 | 2005.08.05 04:05 | buy | 507 | 0.25 | 1.23735 | 0.00000 | 0.00000 | ||
1520 | 2005.08.05 04:05 | modify | 507 | 0.25 | 1.23735 | 1.23135 | 1.24135 | ||
1521 | 2005.08.05 08:45 | close | 507 | 0.25 | 1.23661 | 1.23135 | 1.24135 | -18.50 | 15057.95 |
1522 | 2005.08.16 07:30 | sell | 508 | 0.25 | 1.23347 | 0.00000 | 0.00000 | ||
1523 | 2005.08.16 07:30 | modify | 508 | 0.25 | 1.23347 | 1.23947 | 1.22947 | ||
1524 | 2005.08.16 07:40 | sell | 509 | 0.25 | 1.23417 | 0.00000 | 0.00000 | ||
1525 | 2005.08.16 07:40 | modify | 509 | 0.25 | 1.23417 | 1.24017 | 1.23017 | ||
1526 | 2005.08.16 11:35 | close | 509 | 0.25 | 1.23470 | 1.24017 | 1.23017 | -13.25 | 15044.70 |
1527 | 2005.08.16 11:35 | close | 508 | 0.25 | 1.23470 | 1.23947 | 1.22947 | -30.75 | 15013.95 |
1528 | 2005.08.17 13:50 | sell | 510 | 0.25 | 1.23017 | 0.00000 | 0.00000 | ||
1529 | 2005.08.17 13:50 | modify | 510 | 0.25 | 1.23017 | 1.24117 | 1.22917 | ||
1530 | 2005.08.17 14:15 | sell | 511 | 0.25 | 1.23030 | 0.00000 | 0.00000 | ||
1531 | 2005.08.17 14:15 | modify | 511 | 0.25 | 1.23030 | 1.24130 | 1.22930 | ||
1532 | 2005.08.17 14:25 | t/p | 511 | 0.25 | 1.22930 | 1.24130 | 1.22930 | 25.00 | 15038.95 |
1533 | 2005.08.17 14:26 | t/p | 510 | 0.25 | 1.22917 | 1.24117 | 1.22917 | 25.00 | 15063.95 |
1534 | 2005.08.18 05:40 | sell | 512 | 0.25 | 1.22857 | 0.00000 | 0.00000 | ||
1535 | 2005.08.18 05:40 | modify | 512 | 0.25 | 1.22857 | 1.23457 | 1.22457 | ||
1536 | 2005.08.18 08:45 | close | 512 | 0.25 | 1.22694 | 1.23457 | 1.22457 | 40.75 | 15104.70 |
1537 | 2005.08.19 12:05 | sell | 513 | 0.25 | 1.21598 | 0.00000 | 0.00000 | ||
1538 | 2005.08.19 12:05 | modify | 513 | 0.25 | 1.21598 | 1.22698 | 1.21498 | ||
1539 | 2005.08.19 16:20 | close | 513 | 0.25 | 1.21602 | 1.22698 | 1.21498 | -1.00 | 15103.70 |
1540 | 2005.08.24 12:45 | sell | 514 | 0.25 | 1.21943 | 0.00000 | 0.00000 | ||
1541 | 2005.08.24 12:45 | modify | 514 | 0.25 | 1.21943 | 1.23043 | 1.21843 | ||
1542 | 2005.08.24 18:10 | close | 514 | 0.25 | 1.22477 | 1.23043 | 1.21843 | -133.50 | 14970.20 |
1543 | 2005.08.30 09:55 | sell | 515 | 0.25 | 1.22228 | 0.00000 | 0.00000 | ||
1544 | 2005.08.30 09:55 | modify | 515 | 0.25 | 1.22228 | 1.23328 | 1.22128 | ||
1545 | 2005.08.30 10:12 | t/p | 515 | 0.25 | 1.22128 | 1.23328 | 1.22128 | 25.00 | 14995.20 |
1546 | 2005.08.30 10:40 | sell | 516 | 0.25 | 1.22290 | 0.00000 | 0.00000 | ||
1547 | 2005.08.30 10:40 | modify | 516 | 0.25 | 1.22290 | 1.23390 | 1.22190 | ||
1548 | 2005.08.30 11:05 | t/p | 516 | 0.25 | 1.22190 | 1.23390 | 1.22190 | 25.00 | 15020.20 |
1549 | 2005.09.02 02:50 | buy | 517 | 0.25 | 1.24768 | 0.00000 | 0.00000 | ||
1550 | 2005.09.02 02:50 | modify | 517 | 0.25 | 1.24768 | 1.24168 | 1.25168 | ||
1551 | 2005.09.02 03:00 | buy | 518 | 0.25 | 1.24732 | 0.00000 | 0.00000 | ||
1552 | 2005.09.02 03:00 | modify | 518 | 0.25 | 1.24732 | 1.24132 | 1.25132 | ||
1553 | 2005.09.02 04:15 | close | 518 | 0.25 | 1.24870 | 1.24132 | 1.25132 | 34.50 | 15054.70 |
1554 | 2005.09.02 04:15 | close | 517 | 0.25 | 1.24870 | 1.24168 | 1.25168 | 25.50 | 15080.20 |
1555 | 2005.09.02 06:15 | buy | 519 | 0.25 | 1.24754 | 0.00000 | 0.00000 | ||
1556 | 2005.09.02 06:15 | modify | 519 | 0.25 | 1.24754 | 1.24154 | 1.25154 | ||
1557 | 2005.09.02 08:10 | close | 519 | 0.25 | 1.24830 | 1.24154 | 1.25154 | 19.00 | 15099.20 |
1558 | 2005.09.05 00:00 | buy | 520 | 0.25 | 1.25166 | 0.00000 | 0.00000 | ||
1559 | 2005.09.05 00:00 | modify | 520 | 0.25 | 1.25166 | 1.24866 | 1.25466 | ||
1560 | 2005.09.05 00:05 | close | 520 | 0.25 | 1.25346 | 1.24866 | 1.25466 | 45.00 | 15144.20 |
1561 | 2005.09.13 01:50 | sell | 521 | 0.25 | 1.22838 | 0.00000 | 0.00000 | ||
1562 | 2005.09.13 01:50 | modify | 521 | 0.25 | 1.22838 | 1.23138 | 1.22538 | ||
1563 | 2005.09.13 02:55 | sell | 522 | 0.25 | 1.22979 | 0.00000 | 0.00000 | ||
1564 | 2005.09.13 02:55 | modify | 522 | 0.25 | 1.22979 | 1.23579 | 1.22579 | ||
1565 | 2005.09.13 04:00 | close | 522 | 0.25 | 1.22724 | 1.23579 | 1.22579 | 63.75 | 15207.95 |
1566 | 2005.09.13 04:00 | close | 521 | 0.25 | 1.22724 | 1.23138 | 1.22538 | 28.50 | 15236.45 |
1567 | 2005.09.13 04:30 | sell | 523 | 0.25 | 1.23045 | 0.00000 | 0.00000 | ||
1568 | 2005.09.13 04:30 | modify | 523 | 0.25 | 1.23045 | 1.23645 | 1.22645 | ||
1569 | 2005.09.13 05:40 | close | 523 | 0.25 | 1.22882 | 1.23645 | 1.22645 | 40.75 | 15277.20 |
1570 | 2005.09.14 23:50 | sell | 524 | 0.25 | 1.22844 | 0.00000 | 0.00000 | ||
1571 | 2005.09.14 23:50 | modify | 524 | 0.25 | 1.22844 | 1.23144 | 1.22544 | ||
1572 | 2005.09.15 00:40 | close | 524 | 0.25 | 1.22789 | 1.23144 | 1.22544 | 13.39 | 15290.59 |
1573 | 2005.09.15 11:05 | sell | 525 | 0.25 | 1.22198 | 0.00000 | 0.00000 | ||
1574 | 2005.09.15 11:05 | modify | 525 | 0.25 | 1.22198 | 1.23298 | 1.22098 | ||
1575 | 2005.09.15 12:05 | sell | 526 | 0.25 | 1.22252 | 0.00000 | 0.00000 | ||
1576 | 2005.09.15 12:05 | modify | 526 | 0.25 | 1.22252 | 1.23352 | 1.22152 | ||
1577 | 2005.09.15 15:34 | t/p | 526 | 0.25 | 1.22152 | 1.23352 | 1.22152 | 25.00 | 15315.59 |
1578 | 2005.09.15 15:37 | t/p | 525 | 0.25 | 1.22098 | 1.23298 | 1.22098 | 25.00 | 15340.59 |
1579 | 2005.09.15 23:00 | sell | 527 | 0.25 | 1.22227 | 0.00000 | 0.00000 | ||
1580 | 2005.09.15 23:00 | modify | 527 | 0.25 | 1.22227 | 1.22527 | 1.21927 | ||
1581 | 2005.09.16 05:32 | s/l | 527 | 0.25 | 1.22527 | 1.22527 | 1.21927 | -75.12 | 15265.47 |
1582 | 2005.09.20 02:40 | sell | 528 | 0.25 | 1.21400 | 0.00000 | 0.00000 | ||
1583 | 2005.09.20 02:40 | modify | 528 | 0.25 | 1.21400 | 1.22000 | 1.21000 | ||
1584 | 2005.09.20 09:00 | close | 528 | 0.25 | 1.21481 | 1.22000 | 1.21000 | -20.25 | 15245.22 |
1585 | 2005.09.21 04:10 | sell | 529 | 0.25 | 1.21286 | 0.00000 | 0.00000 | ||
1586 | 2005.09.21 04:10 | modify | 529 | 0.25 | 1.21286 | 1.21886 | 1.20886 | ||
1587 | 2005.09.21 04:40 | sell | 530 | 0.25 | 1.21365 | 0.00000 | 0.00000 | ||
1588 | 2005.09.21 04:40 | modify | 530 | 0.25 | 1.21365 | 1.21965 | 1.20965 | ||
1589 | 2005.09.21 07:40 | s/l | 529 | 0.25 | 1.21886 | 1.21886 | 1.20886 | -150.00 | 15095.22 |
1590 | 2005.09.21 07:40 | s/l | 530 | 0.25 | 1.21965 | 1.21965 | 1.20965 | -150.00 | 14945.22 |
1591 | 2005.09.23 02:15 | sell | 531 | 0.25 | 1.21542 | 0.00000 | 0.00000 | ||
1592 | 2005.09.23 02:15 | modify | 531 | 0.25 | 1.21542 | 1.22142 | 1.21142 | ||
1593 | 2005.09.23 02:55 | close | 531 | 0.25 | 1.21432 | 1.22142 | 1.21142 | 27.50 | 14972.72 |
1594 | 2005.09.23 04:30 | sell | 532 | 0.25 | 1.21568 | 0.00000 | 0.00000 | ||
1595 | 2005.09.23 04:30 | modify | 532 | 0.25 | 1.21568 | 1.22168 | 1.21168 | ||
1596 | 2005.09.23 09:35 | close | 532 | 0.25 | 1.21418 | 1.22168 | 1.21168 | 37.50 | 15010.22 |
1597 | 2005.09.27 11:15 | sell | 533 | 0.25 | 1.20247 | 0.00000 | 0.00000 | ||
1598 | 2005.09.27 11:15 | modify | 533 | 0.25 | 1.20247 | 1.21347 | 1.20147 | ||
1599 | 2005.09.27 13:50 | close | 533 | 0.25 | 1.20164 | 1.21347 | 1.20147 | 20.75 | 15030.97 |
1600 | 2005.09.30 03:40 | sell | 534 | 0.25 | 1.20311 | 0.00000 | 0.00000 | ||
1601 | 2005.09.30 03:40 | modify | 534 | 0.25 | 1.20311 | 1.20911 | 1.19911 | ||
1602 | 2005.09.30 08:15 | close | 534 | 0.25 | 1.20381 | 1.20911 | 1.19911 | -17.50 | 15013.47 |
1603 | 2005.09.30 13:10 | sell | 535 | 0.25 | 1.20321 | 0.00000 | 0.00000 | ||
1604 | 2005.09.30 13:10 | modify | 535 | 0.25 | 1.20321 | 1.21421 | 1.20221 | ||
1605 | 2005.09.30 15:35 | close | 535 | 0.25 | 1.20354 | 1.21421 | 1.20221 | -8.25 | 15005.22 |
1606 | 2005.10.04 00:15 | sell | 536 | 0.25 | 1.19190 | 0.00000 | 0.00000 | ||
1607 | 2005.10.04 00:15 | modify | 536 | 0.25 | 1.19190 | 1.19490 | 1.18890 | ||
1608 | 2005.10.04 00:35 | close | 536 | 0.25 | 1.19135 | 1.19490 | 1.18890 | 13.75 | 15018.97 |
1609 | 2005.10.05 03:15 | sell | 537 | 0.25 | 1.19216 | 0.00000 | 0.00000 | ||
1610 | 2005.10.05 03:15 | modify | 537 | 0.25 | 1.19216 | 1.19816 | 1.18816 | ||
1611 | 2005.10.05 09:05 | close | 537 | 0.25 | 1.19374 | 1.19816 | 1.18816 | -39.50 | 14979.47 |
1612 | 2005.10.06 08:50 | buy | 538 | 0.25 | 1.20439 | 0.00000 | 0.00000 | ||
1613 | 2005.10.06 08:50 | modify | 538 | 0.25 | 1.20439 | 1.19839 | 1.20839 | ||
1614 | 2005.10.06 09:25 | close | 538 | 0.25 | 1.20591 | 1.19839 | 1.20839 | 38.00 | 15017.47 |
1615 | 2005.10.07 01:30 | buy | 539 | 0.25 | 1.21688 | 0.00000 | 0.00000 | ||
1616 | 2005.10.07 01:30 | modify | 539 | 0.25 | 1.21688 | 1.21388 | 1.21988 | ||
1617 | 2005.10.07 02:05 | buy | 540 | 0.25 | 1.21655 | 0.00000 | 0.00000 | ||
1618 | 2005.10.07 02:05 | modify | 540 | 0.25 | 1.21655 | 1.21055 | 1.22055 | ||
1619 | 2005.10.07 09:00 | close | 539 | 0.25 | 1.21586 | 1.21388 | 1.21988 | -25.50 | 14991.97 |
1620 | 2005.10.07 09:10 | close | 540 | 0.25 | 1.21753 | 1.21055 | 1.22055 | 24.50 | 15016.47 |
1621 | 2005.10.12 05:10 | sell | 541 | 0.25 | 1.19750 | 0.00000 | 0.00000 | ||
1622 | 2005.10.12 05:10 | modify | 541 | 0.25 | 1.19750 | 1.20350 | 1.19350 | ||
1623 | 2005.10.12 09:05 | close | 541 | 0.25 | 1.19646 | 1.20350 | 1.19350 | 26.00 | 15042.47 |
1624 | 2005.10.12 11:05 | sell | 542 | 0.25 | 1.19795 | 0.00000 | 0.00000 | ||
1625 | 2005.10.12 11:05 | modify | 542 | 0.25 | 1.19795 | 1.20895 | 1.19695 | ||
1626 | 2005.10.12 20:45 | close | 542 | 0.25 | 1.20201 | 1.20895 | 1.19695 | -101.50 | 14940.97 |
1627 | 2005.10.17 00:00 | buy | 543 | 0.25 | 1.20742 | 0.00000 | 0.00000 | ||
1628 | 2005.10.17 00:00 | modify | 543 | 0.25 | 1.20742 | 1.20442 | 1.21042 | ||
1629 | 2005.10.17 00:25 | close | 543 | 0.25 | 1.20843 | 1.20442 | 1.21042 | 25.25 | 14966.22 |
1630 | 2005.10.17 01:20 | buy | 544 | 0.25 | 1.20702 | 0.00000 | 0.00000 | ||
1631 | 2005.10.17 01:20 | modify | 544 | 0.25 | 1.20702 | 1.20402 | 1.21002 | ||
1632 | 2005.10.17 03:10 | close | 544 | 0.25 | 1.20698 | 1.20402 | 1.21002 | -1.00 | 14965.22 |
1633 | 2005.10.17 18:10 | sell | 545 | 0.25 | 1.20409 | 0.00000 | 0.00000 | ||
1634 | 2005.10.17 18:10 | modify | 545 | 0.25 | 1.20409 | 1.20809 | 1.20009 | ||
1635 | 2005.10.17 21:05 | close | 545 | 0.25 | 1.20311 | 1.20809 | 1.20009 | 24.50 | 14989.72 |
1636 | 2005.10.19 08:40 | sell | 546 | 0.25 | 1.19390 | 0.00000 | 0.00000 | ||
1637 | 2005.10.19 08:40 | modify | 546 | 0.25 | 1.19390 | 1.19990 | 1.18990 | ||
1638 | 2005.10.19 09:00 | sell | 547 | 0.25 | 1.19435 | 0.00000 | 0.00000 | ||
1639 | 2005.10.19 09:00 | modify | 547 | 0.25 | 1.19435 | 1.20535 | 1.19335 | ||
1640 | 2005.10.19 09:30 | t/p | 547 | 0.25 | 1.19335 | 1.20535 | 1.19335 | 25.00 | 15014.72 |
1641 | 2005.10.19 09:37 | t/p | 546 | 0.25 | 1.18990 | 1.19990 | 1.18990 | 100.00 | 15114.72 |
1642 | 2005.10.19 12:05 | sell | 548 | 0.25 | 1.19166 | 0.00000 | 0.00000 | ||
1643 | 2005.10.19 12:05 | modify | 548 | 0.25 | 1.19166 | 1.20266 | 1.19066 | ||
1644 | 2005.10.19 20:00 | close | 548 | 0.25 | 1.19681 | 1.20266 | 1.19066 | -128.75 | 14985.97 |
1645 | 2005.10.21 08:40 | buy | 549 | 0.25 | 1.20291 | 0.00000 | 0.00000 | ||
1646 | 2005.10.21 08:40 | modify | 549 | 0.25 | 1.20291 | 1.19691 | 1.20691 | ||
1647 | 2005.10.21 09:15 | close | 549 | 0.25 | 1.20444 | 1.19691 | 1.20691 | 38.25 | 15024.22 |
1648 | 2005.10.26 03:10 | buy | 550 | 0.25 | 1.20934 | 0.00000 | 0.00000 | ||
1649 | 2005.10.26 03:10 | modify | 550 | 0.25 | 1.20934 | 1.20334 | 1.21334 | ||
1650 | 2005.10.26 03:25 | buy | 551 | 0.25 | 1.20930 | 0.00000 | 0.00000 | ||
1651 | 2005.10.26 03:25 | modify | 551 | 0.25 | 1.20930 | 1.20330 | 1.21330 | ||
1652 | 2005.10.26 04:45 | close | 551 | 0.25 | 1.21087 | 1.20330 | 1.21330 | 39.25 | 15063.47 |
1653 | 2005.10.26 04:45 | close | 550 | 0.25 | 1.21087 | 1.20334 | 1.21334 | 38.25 | 15101.72 |
1654 | 2005.10.26 08:00 | buy | 552 | 0.25 | 1.20923 | 0.00000 | 0.00000 | ||
1655 | 2005.10.26 08:00 | modify | 552 | 0.25 | 1.20923 | 1.20323 | 1.21323 | ||
1656 | 2005.10.26 08:55 | close | 552 | 0.25 | 1.21084 | 1.20323 | 1.21323 | 40.25 | 15141.97 |
1657 | 2005.10.27 08:25 | buy | 553 | 0.25 | 1.21027 | 0.00000 | 0.00000 | ||
1658 | 2005.10.27 08:25 | modify | 553 | 0.25 | 1.21027 | 1.20427 | 1.21427 | ||
1659 | 2005.10.27 08:55 | buy | 554 | 0.25 | 1.20933 | 0.00000 | 0.00000 | ||
1660 | 2005.10.27 08:55 | modify | 554 | 0.25 | 1.20933 | 1.20333 | 1.21333 | ||
1661 | 2005.10.27 10:15 | close | 554 | 0.25 | 1.21095 | 1.20333 | 1.21333 | 40.50 | 15182.47 |
1662 | 2005.10.27 10:30 | close | 553 | 0.25 | 1.21180 | 1.20427 | 1.21427 | 38.25 | 15220.72 |
1663 | 2005.10.28 02:30 | buy | 555 | 0.25 | 1.21327 | 0.00000 | 0.00000 | ||
1664 | 2005.10.28 02:30 | modify | 555 | 0.25 | 1.21327 | 1.20727 | 1.21727 | ||
1665 | 2005.10.28 03:05 | close | 555 | 0.25 | 1.21491 | 1.20727 | 1.21727 | 41.00 | 15261.72 |
1666 | 2005.10.31 23:45 | sell | 556 | 0.25 | 1.19928 | 0.00000 | 0.00000 | ||
1667 | 2005.10.31 23:45 | modify | 556 | 0.25 | 1.19928 | 1.20228 | 1.19628 | ||
1668 | 2005.11.01 00:10 | close | 556 | 0.25 | 1.19853 | 1.20228 | 1.19628 | 18.63 | 15280.35 |
1669 | 2005.11.01 09:30 | sell | 557 | 0.25 | 1.19896 | 0.00000 | 0.00000 | ||
1670 | 2005.11.01 09:30 | modify | 557 | 0.25 | 1.19896 | 1.20996 | 1.19796 | ||
1671 | 2005.11.01 16:00 | close | 557 | 0.25 | 1.19948 | 1.20996 | 1.19796 | -13.00 | 15267.35 |
1672 | 2005.11.02 15:35 | sell | 558 | 0.25 | 1.20097 | 0.00000 | 0.00000 | ||
1673 | 2005.11.02 15:35 | modify | 558 | 0.25 | 1.20097 | 1.20497 | 1.19697 | ||
1674 | 2005.11.02 17:29 | s/l | 558 | 0.25 | 1.20497 | 1.20497 | 1.19697 | -100.00 | 15167.35 |
1675 | 2005.11.03 08:55 | buy | 559 | 0.25 | 1.20609 | 0.00000 | 0.00000 | ||
1676 | 2005.11.03 08:55 | modify | 559 | 0.25 | 1.20609 | 1.20009 | 1.21009 | ||
1677 | 2005.11.03 11:30 | close | 559 | 0.25 | 1.20693 | 1.20009 | 1.21009 | 21.00 | 15188.35 |
1678 | 2005.11.04 10:30 | sell | 560 | 0.25 | 1.19470 | 0.00000 | 0.00000 | ||
1679 | 2005.11.04 10:30 | modify | 560 | 0.25 | 1.19470 | 1.20570 | 1.19370 | ||
1680 | 2005.11.04 11:00 | sell | 561 | 0.25 | 1.19498 | 0.00000 | 0.00000 | ||
1681 | 2005.11.04 11:00 | modify | 561 | 0.25 | 1.19498 | 1.20598 | 1.19398 | ||
1682 | 2005.11.04 11:20 | t/p | 561 | 0.25 | 1.19398 | 1.20598 | 1.19398 | 25.00 | 15213.35 |
1683 | 2005.11.04 11:34 | t/p | 560 | 0.25 | 1.19370 | 1.20570 | 1.19370 | 25.00 | 15238.35 |
1684 | 2005.11.08 07:55 | sell | 562 | 0.25 | 1.17288 | 0.00000 | 0.00000 | ||
1685 | 2005.11.08 07:55 | modify | 562 | 0.25 | 1.17288 | 1.17888 | 1.16888 | ||
1686 | 2005.11.08 08:50 | close | 562 | 0.25 | 1.17221 | 1.17888 | 1.16888 | 16.75 | 15255.10 |
1687 | 2005.11.08 09:20 | sell | 563 | 0.25 | 1.17341 | 0.00000 | 0.00000 | ||
1688 | 2005.11.08 09:20 | modify | 563 | 0.25 | 1.17341 | 1.18441 | 1.17241 | ||
1689 | 2005.11.08 10:00 | t/p | 563 | 0.25 | 1.17241 | 1.18441 | 1.17241 | 25.00 | 15280.10 |
1690 | 2005.11.08 11:50 | sell | 564 | 0.25 | 1.17406 | 0.00000 | 0.00000 | ||
1691 | 2005.11.08 11:50 | modify | 564 | 0.25 | 1.17406 | 1.18506 | 1.17306 | ||
1692 | 2005.11.08 12:04 | t/p | 564 | 0.25 | 1.17306 | 1.18506 | 1.17306 | 25.00 | 15305.10 |
1693 | 2005.11.08 15:05 | sell | 565 | 0.25 | 1.17448 | 0.00000 | 0.00000 | ||
1694 | 2005.11.08 15:05 | modify | 565 | 0.25 | 1.17448 | 1.17848 | 1.17048 | ||
1695 | 2005.11.08 19:16 | s/l | 565 | 0.25 | 1.17848 | 1.17848 | 1.17048 | -100.00 | 15205.10 |
1696 | 2005.11.11 09:00 | sell | 566 | 0.25 | 1.17015 | 0.00000 | 0.00000 | ||
1697 | 2005.11.11 09:00 | modify | 566 | 0.25 | 1.17015 | 1.18115 | 1.16915 | ||
1698 | 2005.11.11 11:29 | t/p | 566 | 0.25 | 1.16915 | 1.18115 | 1.16915 | 25.00 | 15230.10 |
1699 | 2005.11.15 15:55 | sell | 567 | 0.25 | 1.16811 | 0.00000 | 0.00000 | ||
1700 | 2005.11.15 15:55 | modify | 567 | 0.25 | 1.16811 | 1.17211 | 1.16411 | ||
1701 | 2005.11.15 17:10 | close | 567 | 0.25 | 1.16647 | 1.17211 | 1.16411 | 41.00 | 15271.10 |
1702 | 2005.11.16 18:20 | sell | 568 | 0.25 | 1.16857 | 0.00000 | 0.00000 | ||
1703 | 2005.11.16 18:20 | modify | 568 | 0.25 | 1.16857 | 1.17257 | 1.16457 | ||
1704 | 2005.11.16 19:00 | close | 568 | 0.25 | 1.16704 | 1.17257 | 1.16457 | 38.25 | 15309.35 |
1705 | 2005.11.17 02:05 | sell | 569 | 0.25 | 1.16763 | 0.00000 | 0.00000 | ||
1706 | 2005.11.17 02:05 | modify | 569 | 0.25 | 1.16763 | 1.17363 | 1.16363 | ||
1707 | 2005.11.17 02:20 | sell | 570 | 0.25 | 1.16821 | 0.00000 | 0.00000 | ||
1708 | 2005.11.17 02:20 | modify | 570 | 0.25 | 1.16821 | 1.17421 | 1.16421 | ||
1709 | 2005.11.17 04:35 | close | 570 | 0.25 | 1.16689 | 1.17421 | 1.16421 | 33.00 | 15342.35 |
1710 | 2005.11.17 04:35 | close | 569 | 0.25 | 1.16689 | 1.17363 | 1.16363 | 18.50 | 15360.85 |
1711 | 2005.11.18 14:35 | sell | 571 | 0.25 | 1.16929 | 0.00000 | 0.00000 | ||
1712 | 2005.11.18 14:35 | modify | 571 | 0.25 | 1.16929 | 1.18029 | 1.16829 | ||
1713 | 2005.11.18 15:13 | t/p | 571 | 0.25 | 1.16829 | 1.18029 | 1.16829 | 25.00 | 15385.85 |
1714 | 2005.11.21 21:10 | sell | 572 | 0.25 | 1.17377 | 0.00000 | 0.00000 | ||
1715 | 2005.11.21 21:10 | modify | 572 | 0.25 | 1.17377 | 1.17777 | 1.16977 | ||
1716 | 2005.11.21 22:00 | close | 572 | 0.25 | 1.17271 | 1.17777 | 1.16977 | 26.50 | 15412.35 |
1717 | 2005.11.23 03:05 | buy | 573 | 0.25 | 1.17909 | 0.00000 | 0.00000 | ||
1718 | 2005.11.23 03:05 | modify | 573 | 0.25 | 1.17909 | 1.17309 | 1.18309 | ||
1719 | 2005.11.23 06:05 | close | 573 | 0.25 | 1.18058 | 1.17309 | 1.18309 | 37.25 | 15449.60 |
1720 | 2005.11.24 01:30 | buy | 574 | 0.25 | 1.18081 | 0.00000 | 0.00000 | ||
1721 | 2005.11.24 01:30 | modify | 574 | 0.25 | 1.18081 | 1.17781 | 1.18381 | ||
1722 | 2005.11.24 02:40 | close | 574 | 0.25 | 1.18133 | 1.17781 | 1.18381 | 13.00 | 15462.60 |
1723 | 2005.11.24 08:05 | buy | 575 | 0.25 | 1.18115 | 0.00000 | 0.00000 | ||
1724 | 2005.11.24 08:05 | modify | 575 | 0.25 | 1.18115 | 1.17515 | 1.18515 | ||
1725 | 2005.11.24 08:15 | buy | 576 | 0.25 | 1.18088 | 0.00000 | 0.00000 | ||
1726 | 2005.11.24 08:15 | modify | 576 | 0.25 | 1.18088 | 1.17488 | 1.18488 | ||
1727 | 2005.11.24 10:05 | close | 576 | 0.25 | 1.18163 | 1.17488 | 1.18488 | 18.75 | 15481.35 |
1728 | 2005.11.24 10:05 | close | 575 | 0.25 | 1.18163 | 1.17515 | 1.18515 | 12.00 | 15493.35 |
1729 | 2005.11.24 16:00 | sell | 577 | 0.25 | 1.17966 | 0.00000 | 0.00000 | ||
1730 | 2005.11.24 16:00 | modify | 577 | 0.25 | 1.17966 | 1.18366 | 1.17566 | ||
1731 | 2005.11.24 16:10 | sell | 578 | 0.25 | 1.17979 | 0.00000 | 0.00000 | ||
1732 | 2005.11.24 16:10 | modify | 578 | 0.25 | 1.17979 | 1.18379 | 1.17579 | ||
1733 | 2005.11.24 16:45 | close | 578 | 0.25 | 1.17852 | 1.18379 | 1.17579 | 31.75 | 15525.10 |
1734 | 2005.11.24 16:45 | close | 577 | 0.25 | 1.17852 | 1.18366 | 1.17566 | 28.50 | 15553.60 |
1735 | 2005.11.25 22:25 | sell | 579 | 0.25 | 1.17234 | 0.00000 | 0.00000 | ||
1736 | 2005.11.25 22:25 | modify | 579 | 0.25 | 1.17234 | 1.17634 | 1.16834 | ||
1737 | 2005.11.28 00:00 | close | 579 | 0.25 | 1.17101 | 1.17634 | 1.16834 | 33.13 | 15586.73 |
1738 | 2005.11.29 03:25 | buy | 580 | 0.25 | 1.18290 | 0.00000 | 0.00000 | ||
1739 | 2005.11.29 03:25 | modify | 580 | 0.25 | 1.18290 | 1.17690 | 1.18690 | ||
1740 | 2005.11.29 05:00 | buy | 581 | 0.25 | 1.18121 | 0.00000 | 0.00000 | ||
1741 | 2005.11.29 05:00 | modify | 581 | 0.25 | 1.18121 | 1.17521 | 1.18521 | ||
1742 | 2005.11.29 07:35 | close | 581 | 0.25 | 1.18262 | 1.17521 | 1.18521 | 35.25 | 15621.98 |
1743 | 2005.11.29 07:35 | close | 580 | 0.25 | 1.18262 | 1.17690 | 1.18690 | -7.00 | 15614.98 |
1744 | 2005.11.29 18:35 | sell | 582 | 0.25 | 1.17855 | 0.00000 | 0.00000 | ||
1745 | 2005.11.29 18:35 | modify | 582 | 0.25 | 1.17855 | 1.18255 | 1.17455 | ||
1746 | 2005.11.29 19:05 | close | 582 | 0.25 | 1.17744 | 1.18255 | 1.17455 | 27.75 | 15642.73 |
1747 | 2005.12.06 05:55 | buy | 583 | 0.25 | 1.17796 | 0.00000 | 0.00000 | ||
1748 | 2005.12.06 05:55 | modify | 583 | 0.25 | 1.17796 | 1.17196 | 1.18196 | ||
1749 | 2005.12.06 06:20 | close | 583 | 0.25 | 1.17856 | 1.17196 | 1.18196 | 15.00 | 15657.73 |
1750 | 2005.12.07 16:05 | sell | 584 | 0.25 | 1.17256 | 0.00000 | 0.00000 | ||
1751 | 2005.12.07 16:05 | modify | 584 | 0.25 | 1.17256 | 1.17656 | 1.16856 | ||
1752 | 2005.12.07 19:10 | close | 584 | 0.25 | 1.17146 | 1.17656 | 1.16856 | 27.50 | 15685.23 |
1753 | 2005.12.07 21:30 | sell | 585 | 0.25 | 1.17234 | 0.00000 | 0.00000 | ||
1754 | 2005.12.07 21:30 | modify | 585 | 0.25 | 1.17234 | 1.17634 | 1.16834 | ||
1755 | 2005.12.08 00:50 | close | 585 | 0.25 | 1.17101 | 1.17634 | 1.16834 | 32.89 | 15718.12 |
1756 | 2005.12.08 02:05 | sell | 586 | 0.25 | 1.17234 | 0.00000 | 0.00000 | ||
1757 | 2005.12.08 02:05 | modify | 586 | 0.25 | 1.17234 | 1.17834 | 1.16834 | ||
1758 | 2005.12.08 02:35 | sell | 587 | 0.25 | 1.17265 | 0.00000 | 0.00000 | ||
1759 | 2005.12.08 02:35 | modify | 587 | 0.25 | 1.17265 | 1.17865 | 1.16865 | ||
1760 | 2005.12.08 03:50 | close | 587 | 0.25 | 1.17093 | 1.17865 | 1.16865 | 43.00 | 15761.12 |
1761 | 2005.12.08 03:50 | close | 586 | 0.25 | 1.17093 | 1.17834 | 1.16834 | 35.25 | 15796.37 |
1762 | 2005.12.08 06:20 | sell | 588 | 0.25 | 1.17218 | 0.00000 | 0.00000 | ||
1763 | 2005.12.08 06:20 | modify | 588 | 0.25 | 1.17218 | 1.17818 | 1.16818 | ||
1764 | 2005.12.08 11:09 | s/l | 588 | 0.25 | 1.17818 | 1.17818 | 1.16818 | -150.00 | 15646.37 |
1765 | 2005.12.09 03:25 | buy | 589 | 0.25 | 1.17943 | 0.00000 | 0.00000 | ||
1766 | 2005.12.09 03:25 | modify | 589 | 0.25 | 1.17943 | 1.17343 | 1.18343 | ||
1767 | 2005.12.09 05:05 | close | 589 | 0.25 | 1.18094 | 1.17343 | 1.18343 | 37.75 | 15684.12 |
1768 | 2005.12.09 23:00 | buy | 590 | 0.25 | 1.18122 | 0.00000 | 0.00000 | ||
1769 | 2005.12.09 23:00 | modify | 590 | 0.25 | 1.18122 | 1.17822 | 1.18422 | ||
1770 | 2005.12.09 23:25 | buy | 591 | 0.25 | 1.18101 | 0.00000 | 0.00000 | ||
1771 | 2005.12.09 23:25 | modify | 591 | 0.25 | 1.18101 | 1.17801 | 1.18401 | ||
1772 | 2005.12.12 00:00 | s/l | 590 | 0.25 | 1.17822 | 1.17822 | 1.18422 | -76.02 | 15608.10 |
1773 | 2005.12.12 00:00 | s/l | 591 | 0.25 | 1.17801 | 1.17801 | 1.18401 | -76.02 | 15532.08 |
1774 | 2005.12.13 01:55 | buy | 592 | 0.25 | 1.19482 | 0.00000 | 0.00000 | ||
1775 | 2005.12.13 01:55 | modify | 592 | 0.25 | 1.19482 | 1.19182 | 1.19782 | ||
1776 | 2005.12.13 03:00 | close | 592 | 0.25 | 1.19535 | 1.19182 | 1.19782 | 13.25 | 15545.33 |
1777 | 2005.12.13 06:10 | buy | 593 | 0.25 | 1.19577 | 0.00000 | 0.00000 | ||
1778 | 2005.12.13 06:10 | modify | 593 | 0.25 | 1.19577 | 1.18977 | 1.19977 | ||
1779 | 2005.12.13 09:20 | close | 593 | 0.25 | 1.19634 | 1.18977 | 1.19977 | 14.25 | 15559.58 |
1780 | 2005.12.21 00:45 | sell | 594 | 0.25 | 1.18662 | 0.00000 | 0.00000 | ||
1781 | 2005.12.21 00:45 | modify | 594 | 0.25 | 1.18662 | 1.18962 | 1.18362 | ||
1782 | 2005.12.21 01:00 | close | 594 | 0.25 | 1.18593 | 1.18962 | 1.18362 | 17.25 | 15576.83 |
1783 | 2005.12.21 01:45 | sell | 595 | 0.25 | 1.18704 | 0.00000 | 0.00000 | ||
1784 | 2005.12.21 01:45 | modify | 595 | 0.25 | 1.18704 | 1.19004 | 1.18404 | ||
1785 | 2005.12.21 02:55 | sell | 596 | 0.25 | 1.18798 | 0.00000 | 0.00000 | ||
1786 | 2005.12.21 02:55 | modify | 596 | 0.25 | 1.18798 | 1.19398 | 1.18398 | ||
1787 | 2005.12.21 05:05 | close | 596 | 0.25 | 1.18655 | 1.19398 | 1.18398 | 35.75 | 15612.58 |
1788 | 2005.12.21 05:05 | close | 595 | 0.25 | 1.18655 | 1.19004 | 1.18404 | 12.25 | 15624.83 |
1789 | 2005.12.21 09:30 | sell | 597 | 0.25 | 1.18829 | 0.00000 | 0.00000 | ||
1790 | 2005.12.21 09:30 | modify | 597 | 0.25 | 1.18829 | 1.19929 | 1.18729 | ||
1791 | 2005.12.21 13:13 | t/p | 597 | 0.25 | 1.18729 | 1.19929 | 1.18729 | 25.00 | 15649.83 |
1792 | 2005.12.22 03:00 | sell | 598 | 0.25 | 1.18345 | 0.00000 | 0.00000 | ||
1793 | 2005.12.22 03:00 | modify | 598 | 0.25 | 1.18345 | 1.18945 | 1.17945 | ||
1794 | 2005.12.22 07:00 | sell | 599 | 0.25 | 1.18323 | 0.00000 | 0.00000 | ||
1795 | 2005.12.22 07:00 | modify | 599 | 0.25 | 1.18323 | 1.18923 | 1.17923 | ||
1796 | 2005.12.22 09:15 | close | 599 | 0.25 | 1.18219 | 1.18923 | 1.17923 | 26.00 | 15675.83 |
1797 | 2005.12.22 09:15 | close | 598 | 0.25 | 1.18219 | 1.18945 | 1.17945 | 31.50 | 15707.33 |
1798 | 2005.12.27 09:40 | sell | 600 | 0.25 | 1.18403 | 0.00000 | 0.00000 | ||
1799 | 2005.12.27 09:40 | modify | 600 | 0.25 | 1.18403 | 1.19503 | 1.18303 | ||
1800 | 2005.12.27 14:15 | close | 600 | 0.25 | 1.18492 | 1.19503 | 1.18303 | -22.25 | 15685.08 |
1801 | 2005.12.28 01:25 | sell | 601 | 0.25 | 1.18323 | 0.00000 | 0.00000 | ||
1802 | 2005.12.28 01:25 | modify | 601 | 0.25 | 1.18323 | 1.18623 | 1.18023 | ||
1803 | 2005.12.28 04:25 | close | 601 | 0.25 | 1.18400 | 1.18623 | 1.18023 | -19.25 | 15665.83 |
1804 | 2005.12.28 15:45 | buy | 602 | 0.25 | 1.19061 | 0.00000 | 0.00000 | ||
1805 | 2005.12.28 15:45 | modify | 602 | 0.25 | 1.19061 | 1.18661 | 1.19461 | ||
1806 | 2005.12.28 16:30 | close | 602 | 0.25 | 1.19171 | 1.18661 | 1.19461 | 27.50 | 15693.33 |
1807 | 2005.12.29 01:35 | sell | 603 | 0.25 | 1.18416 | 0.00000 | 0.00000 | ||
1808 | 2005.12.29 01:35 | modify | 603 | 0.25 | 1.18416 | 1.18716 | 1.18116 | ||
1809 | 2005.12.29 02:00 | sell | 604 | 0.25 | 1.18442 | 0.00000 | 0.00000 | ||
1810 | 2005.12.29 02:00 | modify | 604 | 0.25 | 1.18442 | 1.19042 | 1.18042 | ||
1811 | 2005.12.29 09:00 | close | 603 | 0.25 | 1.18578 | 1.18716 | 1.18116 | -40.50 | 15652.83 |
1812 | 2005.12.29 11:20 | close | 604 | 0.25 | 1.18397 | 1.19042 | 1.18042 | 11.25 | 15664.08 |
1813 | 2005.12.30 13:30 | sell | 605 | 0.25 | 1.18449 | 0.00000 | 0.00000 | ||
1814 | 2005.12.30 13:30 | modify | 605 | 0.25 | 1.18449 | 1.19549 | 1.18349 | ||
1815 | 2005.12.30 13:44 | t/p | 605 | 0.25 | 1.18349 | 1.19549 | 1.18349 | 25.00 | 15689.08 |
1816 | 2006.01.03 08:45 | buy | 606 | 0.25 | 1.18754 | 0.00000 | 0.00000 | ||
1817 | 2006.01.03 08:45 | modify | 606 | 0.25 | 1.18754 | 1.18154 | 1.19154 | ||
1818 | 2006.01.03 10:00 | close | 606 | 0.25 | 1.18908 | 1.18154 | 1.19154 | 38.50 | 15727.58 |
1819 | 2006.01.05 00:00 | buy | 607 | 0.25 | 1.21187 | 0.00000 | 0.00000 | ||
1820 | 2006.01.05 00:00 | modify | 607 | 0.25 | 1.21187 | 1.20887 | 1.21487 | ||
1821 | 2006.01.05 00:10 | buy | 608 | 0.25 | 1.21126 | 0.00000 | 0.00000 | ||
1822 | 2006.01.05 00:10 | modify | 608 | 0.25 | 1.21126 | 1.20826 | 1.21426 | ||
1823 | 2006.01.05 08:00 | close | 608 | 0.25 | 1.21063 | 1.20826 | 1.21426 | -15.75 | 15711.83 |
1824 | 2006.01.05 08:00 | close | 607 | 0.25 | 1.21063 | 1.20887 | 1.21487 | -31.00 | 15680.83 |
1825 | 2006.01.09 00:05 | buy | 609 | 0.25 | 1.21453 | 0.00000 | 0.00000 | ||
1826 | 2006.01.09 00:05 | modify | 609 | 0.25 | 1.21453 | 1.21153 | 1.21753 | ||
1827 | 2006.01.09 01:15 | buy | 610 | 0.25 | 1.21365 | 0.00000 | 0.00000 | ||
1828 | 2006.01.09 01:15 | modify | 610 | 0.25 | 1.21365 | 1.21065 | 1.21665 | ||
1829 | 2006.01.09 03:00 | close | 610 | 0.25 | 1.21489 | 1.21065 | 1.21665 | 31.00 | 15711.83 |
1830 | 2006.01.09 03:35 | close | 609 | 0.25 | 1.21510 | 1.21153 | 1.21753 | 14.25 | 15726.08 |
1831 | 2006.01.12 07:05 | buy | 611 | 0.25 | 1.21349 | 0.00000 | 0.00000 | ||
1832 | 2006.01.12 07:05 | modify | 611 | 0.25 | 1.21349 | 1.20749 | 1.21749 | ||
1833 | 2006.01.12 08:20 | close | 611 | 0.25 | 1.21531 | 1.20749 | 1.21749 | 45.50 | 15771.58 |
1834 | 2006.01.13 08:20 | sell | 612 | 0.25 | 1.20498 | 0.00000 | 0.00000 | ||
1835 | 2006.01.13 08:20 | modify | 612 | 0.25 | 1.20498 | 1.21098 | 1.20098 | ||
1836 | 2006.01.13 15:00 | close | 612 | 0.25 | 1.20422 | 1.21098 | 1.20098 | 19.00 | 15790.58 |
1837 | 2006.01.24 00:10 | buy | 613 | 0.25 | 1.23000 | 0.00000 | 0.00000 | ||
1838 | 2006.01.24 00:10 | modify | 613 | 0.25 | 1.23000 | 1.22700 | 1.23300 | ||
1839 | 2006.01.24 01:05 | close | 613 | 0.25 | 1.23066 | 1.22700 | 1.23300 | 16.50 | 15807.08 |
1840 | 2006.01.24 02:05 | buy | 614 | 0.25 | 1.22874 | 0.00000 | 0.00000 | ||
1841 | 2006.01.24 02:05 | modify | 614 | 0.25 | 1.22874 | 1.22274 | 1.23274 | ||
1842 | 2006.01.24 04:45 | buy | 615 | 0.25 | 1.22823 | 0.00000 | 0.00000 | ||
1843 | 2006.01.24 04:45 | modify | 615 | 0.25 | 1.22823 | 1.22223 | 1.23223 | ||
1844 | 2006.01.24 07:25 | close | 615 | 0.25 | 1.22933 | 1.22223 | 1.23223 | 27.50 | 15834.58 |
1845 | 2006.01.24 07:25 | close | 614 | 0.25 | 1.22933 | 1.22274 | 1.23274 | 14.75 | 15849.33 |
1846 | 2006.01.25 15:20 | buy | 616 | 0.25 | 1.22838 | 0.00000 | 0.00000 | ||
1847 | 2006.01.25 15:20 | modify | 616 | 0.25 | 1.22838 | 1.22438 | 1.23238 | ||
1848 | 2006.01.25 17:48 | s/l | 616 | 0.25 | 1.22438 | 1.22438 | 1.23238 | -100.00 | 15749.33 |
1849 | 2006.02.02 02:15 | sell | 617 | 0.25 | 1.20710 | 0.00000 | 0.00000 | ||
1850 | 2006.02.02 02:15 | modify | 617 | 0.25 | 1.20710 | 1.21310 | 1.20310 | ||
1851 | 2006.02.02 06:25 | close | 617 | 0.25 | 1.20577 | 1.21310 | 1.20310 | 33.25 | 15782.58 |
1852 | 2006.02.02 10:00 | sell | 618 | 0.25 | 1.20630 | 0.00000 | 0.00000 | ||
1853 | 2006.02.02 10:00 | modify | 618 | 0.25 | 1.20630 | 1.21730 | 1.20530 | ||
1854 | 2006.02.02 10:37 | t/p | 618 | 0.25 | 1.20530 | 1.21730 | 1.20530 | 25.00 | 15807.58 |
1855 | 2006.02.02 11:55 | sell | 619 | 0.25 | 1.20654 | 0.00000 | 0.00000 | ||
1856 | 2006.02.02 11:55 | modify | 619 | 0.25 | 1.20654 | 1.21754 | 1.20554 | ||
1857 | 2006.02.02 13:53 | t/p | 619 | 0.25 | 1.20554 | 1.21754 | 1.20554 | 25.00 | 15832.58 |
1858 | 2006.02.03 12:50 | sell | 620 | 0.25 | 1.20780 | 0.00000 | 0.00000 | ||
1859 | 2006.02.03 12:50 | modify | 620 | 0.25 | 1.20780 | 1.21880 | 1.20680 | ||
1860 | 2006.02.03 12:52 | t/p | 620 | 0.25 | 1.20680 | 1.21880 | 1.20680 | 25.00 | 15857.58 |
1861 | 2006.02.06 00:05 | sell | 621 | 0.25 | 1.20294 | 0.00000 | 0.00000 | ||
1862 | 2006.02.06 00:05 | modify | 621 | 0.25 | 1.20294 | 1.20594 | 1.19994 | ||
1863 | 2006.02.06 01:55 | close | 621 | 0.25 | 1.20234 | 1.20594 | 1.19994 | 15.00 | 15872.58 |
1864 | 2006.02.07 00:45 | sell | 622 | 0.25 | 1.19677 | 0.00000 | 0.00000 | ||
1865 | 2006.02.07 00:45 | modify | 622 | 0.25 | 1.19677 | 1.19977 | 1.19377 | ||
1866 | 2006.02.07 01:50 | close | 622 | 0.25 | 1.19609 | 1.19977 | 1.19377 | 17.00 | 15889.58 |
1867 | 2006.02.07 05:05 | sell | 623 | 0.25 | 1.19667 | 0.00000 | 0.00000 | ||
1868 | 2006.02.07 05:05 | modify | 623 | 0.25 | 1.19667 | 1.20267 | 1.19267 | ||
1869 | 2006.02.07 05:15 | sell | 624 | 0.25 | 1.19722 | 0.00000 | 0.00000 | ||
1870 | 2006.02.07 05:15 | modify | 624 | 0.25 | 1.19722 | 1.20322 | 1.19322 | ||
1871 | 2006.02.07 14:05 | close | 624 | 0.25 | 1.19698 | 1.20322 | 1.19322 | 6.00 | 15895.58 |
1872 | 2006.02.07 14:05 | close | 623 | 0.25 | 1.19698 | 1.20267 | 1.19267 | -7.75 | 15887.83 |
1873 | 2006.02.08 23:15 | sell | 625 | 0.25 | 1.19537 | 0.00000 | 0.00000 | ||
1874 | 2006.02.08 23:15 | modify | 625 | 0.25 | 1.19537 | 1.19837 | 1.19237 | ||
1875 | 2006.02.09 02:57 | s/l | 625 | 0.25 | 1.19837 | 1.19837 | 1.19237 | -75.36 | 15812.47 |
1876 | 2006.02.16 06:55 | sell | 626 | 0.25 | 1.18819 | 0.00000 | 0.00000 | ||
1877 | 2006.02.16 06:55 | modify | 626 | 0.25 | 1.18819 | 1.19419 | 1.18419 | ||
1878 | 2006.02.16 07:55 | close | 626 | 0.25 | 1.18781 | 1.19419 | 1.18419 | 9.50 | 15821.97 |
1879 | 2006.02.16 08:50 | sell | 627 | 0.25 | 1.18894 | 0.00000 | 0.00000 | ||
1880 | 2006.02.16 08:50 | modify | 627 | 0.25 | 1.18894 | 1.19494 | 1.18494 | ||
1881 | 2006.02.16 10:40 | close | 627 | 0.25 | 1.18771 | 1.19494 | 1.18494 | 30.75 | 15852.72 |
1882 | 2006.03.03 02:45 | buy | 628 | 0.25 | 1.20256 | 0.00000 | 0.00000 | ||
1883 | 2006.03.03 02:45 | modify | 628 | 0.25 | 1.20256 | 1.19656 | 1.20656 | ||
1884 | 2006.03.03 04:00 | buy | 629 | 0.25 | 1.20114 | 0.00000 | 0.00000 | ||
1885 | 2006.03.03 04:00 | modify | 629 | 0.25 | 1.20114 | 1.19514 | 1.20514 | ||
1886 | 2006.03.03 06:30 | close | 629 | 0.25 | 1.20235 | 1.19514 | 1.20514 | 30.25 | 15882.97 |
1887 | 2006.03.03 06:30 | close | 628 | 0.25 | 1.20235 | 1.19656 | 1.20656 | -5.25 | 15877.72 |
1888 | 2006.03.07 22:00 | sell | 630 | 0.25 | 1.18865 | 0.00000 | 0.00000 | ||
1889 | 2006.03.07 22:00 | modify | 630 | 0.25 | 1.18865 | 1.19265 | 1.18465 | ||
1890 | 2006.03.07 23:00 | close | 630 | 0.25 | 1.18763 | 1.19265 | 1.18465 | 25.50 | 15903.22 |
1891 | 2006.03.08 01:15 | sell | 631 | 0.25 | 1.18901 | 0.00000 | 0.00000 | ||
1892 | 2006.03.08 01:15 | modify | 631 | 0.25 | 1.18901 | 1.19201 | 1.18601 | ||
1893 | 2006.03.08 02:20 | close | 631 | 0.25 | 1.18826 | 1.19201 | 1.18601 | 18.75 | 15921.97 |
1894 | 2006.03.08 05:25 | sell | 632 | 0.25 | 1.18947 | 0.00000 | 0.00000 | ||
1895 | 2006.03.08 05:25 | modify | 632 | 0.25 | 1.18947 | 1.19547 | 1.18547 | ||
1896 | 2006.03.08 05:40 | sell | 633 | 0.25 | 1.19000 | 0.00000 | 0.00000 | ||
1897 | 2006.03.08 05:40 | modify | 633 | 0.25 | 1.19000 | 1.19600 | 1.18600 | ||
1898 | 2006.03.08 13:50 | close | 633 | 0.25 | 1.19117 | 1.19600 | 1.18600 | -29.25 | 15892.72 |
1899 | 2006.03.08 13:50 | close | 632 | 0.25 | 1.19117 | 1.19547 | 1.18547 | -42.50 | 15850.22 |
1900 | 2006.03.10 05:55 | sell | 634 | 0.25 | 1.19033 | 0.00000 | 0.00000 | ||
1901 | 2006.03.10 05:55 | modify | 634 | 0.25 | 1.19033 | 1.19633 | 1.18633 | ||
1902 | 2006.03.10 06:05 | sell | 635 | 0.25 | 1.19047 | 0.00000 | 0.00000 | ||
1903 | 2006.03.10 06:05 | modify | 635 | 0.25 | 1.19047 | 1.19647 | 1.18647 | ||
1904 | 2006.03.10 14:05 | close | 635 | 0.25 | 1.19187 | 1.19647 | 1.18647 | -35.00 | 15815.22 |
1905 | 2006.03.10 14:05 | close | 634 | 0.25 | 1.19187 | 1.19633 | 1.18633 | -38.50 | 15776.72 |
1906 | 2006.03.14 23:00 | buy | 636 | 0.25 | 1.20125 | 0.00000 | 0.00000 | ||
1907 | 2006.03.14 23:00 | modify | 636 | 0.25 | 1.20125 | 1.19825 | 1.20425 | ||
1908 | 2006.03.14 23:45 | buy | 637 | 0.25 | 1.20112 | 0.00000 | 0.00000 | ||
1909 | 2006.03.14 23:45 | modify | 637 | 0.25 | 1.20112 | 1.19812 | 1.20412 | ||
1910 | 2006.03.15 01:05 | close | 637 | 0.25 | 1.20167 | 1.19812 | 1.20412 | 12.73 | 15789.45 |
1911 | 2006.03.15 02:25 | close | 636 | 0.25 | 1.20177 | 1.19825 | 1.20425 | 11.98 | 15801.43 |
1912 | 2006.03.15 05:05 | buy | 638 | 0.25 | 1.20135 | 0.00000 | 0.00000 | ||
1913 | 2006.03.15 05:05 | modify | 638 | 0.25 | 1.20135 | 1.19535 | 1.20535 | ||
1914 | 2006.03.15 08:05 | close | 638 | 0.25 | 1.20246 | 1.19535 | 1.20535 | 27.75 | 15829.18 |
1915 | 2006.03.16 00:15 | buy | 639 | 0.25 | 1.20651 | 0.00000 | 0.00000 | ||
1916 | 2006.03.16 00:15 | modify | 639 | 0.25 | 1.20651 | 1.20351 | 1.20951 | ||
1917 | 2006.03.16 02:30 | buy | 640 | 0.25 | 1.20624 | 0.00000 | 0.00000 | ||
1918 | 2006.03.16 02:30 | modify | 640 | 0.25 | 1.20624 | 1.20024 | 1.21024 | ||
1919 | 2006.03.16 09:00 | close | 639 | 0.25 | 1.20452 | 1.20351 | 1.20951 | -49.75 | 15779.43 |
1920 | 2006.03.16 09:55 | close | 640 | 0.25 | 1.20557 | 1.20024 | 1.21024 | -16.75 | 15762.68 |
1921 | 2006.03.17 00:35 | buy | 641 | 0.25 | 1.21662 | 0.00000 | 0.00000 | ||
1922 | 2006.03.17 00:35 | modify | 641 | 0.25 | 1.21662 | 1.21362 | 1.21962 | ||
1923 | 2006.03.17 00:50 | close | 641 | 0.25 | 1.21713 | 1.21362 | 1.21962 | 12.75 | 15775.43 |
1924 | 2006.03.23 09:25 | sell | 642 | 0.25 | 1.20690 | 0.00000 | 0.00000 | ||
1925 | 2006.03.23 09:25 | modify | 642 | 0.25 | 1.20690 | 1.21790 | 1.20590 | ||
1926 | 2006.03.23 13:05 | t/p | 642 | 0.25 | 1.20590 | 1.21790 | 1.20590 | 25.00 | 15800.43 |
1927 | 2006.03.24 08:40 | sell | 643 | 0.25 | 1.19722 | 0.00000 | 0.00000 | ||
1928 | 2006.03.24 08:40 | modify | 643 | 0.25 | 1.19722 | 1.20322 | 1.19322 | ||
1929 | 2006.03.24 09:25 | sell | 644 | 0.25 | 1.19750 | 0.00000 | 0.00000 | ||
1930 | 2006.03.24 09:25 | modify | 644 | 0.25 | 1.19750 | 1.20850 | 1.19650 | ||
1931 | 2006.03.24 09:52 | t/p | 644 | 0.25 | 1.19650 | 1.20850 | 1.19650 | 25.00 | 15825.43 |
1932 | 2006.03.24 09:55 | close | 643 | 0.25 | 1.19622 | 1.20322 | 1.19322 | 25.00 | 15850.43 |
1933 | 2006.03.24 21:45 | buy | 645 | 0.25 | 1.20270 | 0.00000 | 0.00000 | ||
1934 | 2006.03.24 21:45 | modify | 645 | 0.25 | 1.20270 | 1.19870 | 1.20670 | ||
1935 | 2006.03.24 23:50 | close | 645 | 0.25 | 1.20380 | 1.19870 | 1.20670 | 27.50 | 15877.93 |
1936 | 2006.03.29 07:25 | sell | 646 | 0.25 | 1.20073 | 0.00000 | 0.00000 | ||
1937 | 2006.03.29 07:25 | modify | 646 | 0.25 | 1.20073 | 1.20673 | 1.19673 | ||
1938 | 2006.03.29 07:55 | sell | 647 | 0.25 | 1.20129 | 0.00000 | 0.00000 | ||
1939 | 2006.03.29 07:55 | modify | 647 | 0.25 | 1.20129 | 1.20729 | 1.19729 | ||
1940 | 2006.03.29 10:00 | close | 647 | 0.25 | 1.19832 | 1.20729 | 1.19729 | 74.25 | 15952.18 |
1941 | 2006.03.29 10:00 | close | 646 | 0.25 | 1.19832 | 1.20673 | 1.19673 | 60.25 | 16012.43 |
1942 | 2006.03.29 12:10 | sell | 648 | 0.25 | 1.20082 | 0.00000 | 0.00000 | ||
1943 | 2006.03.29 12:10 | modify | 648 | 0.25 | 1.20082 | 1.21182 | 1.19982 | ||
1944 | 2006.03.29 14:40 | close | 648 | 0.25 | 1.20012 | 1.21182 | 1.19982 | 17.50 | 16029.93 |
1945 | 2006.03.31 02:25 | buy | 649 | 0.25 | 1.21541 | 0.00000 | 0.00000 | ||
1946 | 2006.03.31 02:25 | modify | 649 | 0.25 | 1.21541 | 1.20941 | 1.21941 | ||
1947 | 2006.03.31 03:20 | close | 649 | 0.25 | 1.21717 | 1.20941 | 1.21941 | 44.00 | 16073.93 |
1948 | 2006.03.31 07:30 | buy | 650 | 0.25 | 1.21498 | 0.00000 | 0.00000 | ||
1949 | 2006.03.31 07:30 | modify | 650 | 0.25 | 1.21498 | 1.20898 | 1.21898 | ||
1950 | 2006.03.31 07:45 | buy | 651 | 0.25 | 1.21500 | 0.00000 | 0.00000 | ||
1951 | 2006.03.31 07:45 | modify | 651 | 0.25 | 1.21500 | 1.20900 | 1.21900 | ||
1952 | 2006.03.31 12:04 | s/l | 651 | 0.25 | 1.20900 | 1.20900 | 1.21900 | -150.00 | 15923.93 |
1953 | 2006.03.31 12:04 | s/l | 650 | 0.25 | 1.20898 | 1.20898 | 1.21898 | -150.00 | 15773.93 |
1954 | 2006.04.04 00:40 | buy | 652 | 0.25 | 1.21311 | 0.00000 | 0.00000 | ||
1955 | 2006.04.04 00:40 | modify | 652 | 0.25 | 1.21311 | 1.21011 | 1.21611 | ||
1956 | 2006.04.04 00:55 | buy | 653 | 0.25 | 1.21299 | 0.00000 | 0.00000 | ||
1957 | 2006.04.04 00:55 | modify | 653 | 0.25 | 1.21299 | 1.20999 | 1.21599 | ||
1958 | 2006.04.04 02:10 | close | 653 | 0.25 | 1.21413 | 1.20999 | 1.21599 | 28.50 | 15802.43 |
1959 | 2006.04.04 02:10 | close | 652 | 0.25 | 1.21413 | 1.21011 | 1.21611 | 25.50 | 15827.93 |
1960 | 2006.04.04 04:40 | buy | 654 | 0.25 | 1.21271 | 0.00000 | 0.00000 | ||
1961 | 2006.04.04 04:40 | modify | 654 | 0.25 | 1.21271 | 1.20671 | 1.21671 | ||
1962 | 2006.04.04 05:05 | close | 654 | 0.25 | 1.21430 | 1.20671 | 1.21671 | 39.75 | 15867.68 |
1963 | 2006.04.05 00:00 | buy | 655 | 0.25 | 1.22528 | 0.00000 | 0.00000 | ||
1964 | 2006.04.05 00:00 | modify | 655 | 0.25 | 1.22528 | 1.22228 | 1.22828 | ||
1965 | 2006.04.05 00:20 | buy | 656 | 0.25 | 1.22522 | 0.00000 | 0.00000 | ||
1966 | 2006.04.05 00:20 | modify | 656 | 0.25 | 1.22522 | 1.22222 | 1.22822 | ||
1967 | 2006.04.05 00:50 | close | 656 | 0.25 | 1.22577 | 1.22222 | 1.22822 | 13.75 | 15881.43 |
1968 | 2006.04.05 01:05 | close | 655 | 0.25 | 1.22584 | 1.22228 | 1.22828 | 14.00 | 15895.43 |
1969 | 2006.04.05 02:35 | buy | 657 | 0.25 | 1.22507 | 0.00000 | 0.00000 | ||
1970 | 2006.04.05 02:35 | modify | 657 | 0.25 | 1.22507 | 1.21907 | 1.22907 | ||
1971 | 2006.04.05 03:20 | buy | 658 | 0.25 | 1.22439 | 0.00000 | 0.00000 | ||
1972 | 2006.04.05 03:20 | modify | 658 | 0.25 | 1.22439 | 1.21839 | 1.22839 | ||
1973 | 2006.04.05 04:25 | close | 658 | 0.25 | 1.22651 | 1.21839 | 1.22839 | 53.00 | 15948.43 |
1974 | 2006.04.05 04:25 | close | 657 | 0.25 | 1.22651 | 1.21907 | 1.22907 | 36.00 | 15984.43 |
1975 | 2006.04.06 00:00 | buy | 659 | 0.25 | 1.22834 | 0.00000 | 0.00000 | ||
1976 | 2006.04.06 00:00 | modify | 659 | 0.25 | 1.22834 | 1.22534 | 1.23134 | ||
1977 | 2006.04.06 00:10 | close | 659 | 0.25 | 1.22925 | 1.22534 | 1.23134 | 22.75 | 16007.18 |
1978 | 2006.04.06 01:35 | buy | 660 | 0.25 | 1.22828 | 0.00000 | 0.00000 | ||
1979 | 2006.04.06 01:35 | modify | 660 | 0.25 | 1.22828 | 1.22528 | 1.23128 | ||
1980 | 2006.04.06 03:15 | close | 660 | 0.25 | 1.22889 | 1.22528 | 1.23128 | 15.25 | 16022.43 |
1981 | 2006.04.10 23:05 | sell | 661 | 0.25 | 1.21058 | 0.00000 | 0.00000 | ||
1982 | 2006.04.10 23:05 | modify | 661 | 0.25 | 1.21058 | 1.21358 | 1.20758 | ||
1983 | 2006.04.10 23:15 | sell | 662 | 0.25 | 1.21052 | 0.00000 | 0.00000 | ||
1984 | 2006.04.10 23:15 | modify | 662 | 0.25 | 1.21052 | 1.21352 | 1.20752 | ||
1985 | 2006.04.11 02:40 | close | 662 | 0.25 | 1.21033 | 1.21352 | 1.20752 | 4.63 | 16027.06 |
1986 | 2006.04.11 02:40 | close | 661 | 0.25 | 1.21033 | 1.21358 | 1.20758 | 6.13 | 16033.19 |
1987 | 2006.04.13 01:50 | sell | 663 | 0.25 | 1.21070 | 0.00000 | 0.00000 | ||
1988 | 2006.04.13 01:50 | modify | 663 | 0.25 | 1.21070 | 1.21370 | 1.20770 | ||
1989 | 2006.04.13 03:05 | close | 663 | 0.25 | 1.21010 | 1.21370 | 1.20770 | 15.00 | 16048.19 |
1990 | 2006.04.13 07:15 | sell | 664 | 0.25 | 1.21053 | 0.00000 | 0.00000 | ||
1991 | 2006.04.13 07:15 | modify | 664 | 0.25 | 1.21053 | 1.21653 | 1.20653 | ||
1992 | 2006.04.13 08:35 | sell | 665 | 0.25 | 1.21070 | 0.00000 | 0.00000 | ||
1993 | 2006.04.13 08:35 | modify | 665 | 0.25 | 1.21070 | 1.21670 | 1.20670 | ||
1994 | 2006.04.13 12:10 | close | 665 | 0.25 | 1.21095 | 1.21670 | 1.20670 | -6.25 | 16041.94 |
1995 | 2006.04.13 12:10 | close | 664 | 0.25 | 1.21095 | 1.21653 | 1.20653 | -10.50 | 16031.44 |
1996 | 2006.04.17 21:45 | buy | 666 | 0.25 | 1.22637 | 0.00000 | 0.00000 | ||
1997 | 2006.04.17 21:45 | modify | 666 | 0.25 | 1.22637 | 1.22237 | 1.23037 | ||
1998 | 2006.04.17 22:00 | buy | 667 | 0.25 | 1.22569 | 0.00000 | 0.00000 | ||
1999 | 2006.04.17 22:00 | modify | 667 | 0.25 | 1.22569 | 1.22169 | 1.22969 | ||
2000 | 2006.04.18 03:20 | close | 667 | 0.25 | 1.22603 | 1.22169 | 1.22969 | 7.48 | 16038.92 |
2001 | 2006.04.18 03:20 | close | 666 | 0.25 | 1.22603 | 1.22237 | 1.23037 | -9.52 | 16029.40 |
2002 | 2006.04.18 05:20 | buy | 668 | 0.25 | 1.22546 | 0.00000 | 0.00000 | ||
2003 | 2006.04.18 05:20 | modify | 668 | 0.25 | 1.22546 | 1.21946 | 1.22946 | ||
2004 | 2006.04.18 12:20 | close | 668 | 0.25 | 1.22573 | 1.21946 | 1.22946 | 6.75 | 16036.15 |
2005 | 2006.04.19 02:40 | buy | 669 | 0.25 | 1.23503 | 0.00000 | 0.00000 | ||
2006 | 2006.04.19 02:40 | modify | 669 | 0.25 | 1.23503 | 1.22903 | 1.23903 | ||
2007 | 2006.04.19 05:20 | buy | 670 | 0.25 | 1.23460 | 0.00000 | 0.00000 | ||
2008 | 2006.04.19 05:20 | modify | 670 | 0.25 | 1.23460 | 1.22860 | 1.23860 | ||
2009 | 2006.04.19 07:45 | close | 670 | 0.25 | 1.23497 | 1.22860 | 1.23860 | 9.25 | 16045.40 |
2010 | 2006.04.19 07:45 | close | 669 | 0.25 | 1.23497 | 1.22903 | 1.23903 | -1.50 | 16043.90 |
2011 | 2006.04.20 01:50 | buy | 671 | 0.25 | 1.23705 | 0.00000 | 0.00000 | ||
2012 | 2006.04.20 01:50 | modify | 671 | 0.25 | 1.23705 | 1.23405 | 1.24005 | ||
2013 | 2006.04.20 09:00 | close | 671 | 0.25 | 1.23498 | 1.23405 | 1.24005 | -51.75 | 15992.15 |
2014 | 2006.04.21 22:20 | buy | 672 | 0.25 | 1.23298 | 0.00000 | 0.00000 | ||
2015 | 2006.04.21 22:20 | modify | 672 | 0.25 | 1.23298 | 1.22898 | 1.23698 | ||
2016 | 2006.04.21 22:50 | close | 672 | 0.25 | 1.23414 | 1.22898 | 1.23698 | 29.00 | 16021.15 |
2017 | 2006.04.24 23:55 | buy | 673 | 0.25 | 1.23932 | 0.00000 | 0.00000 | ||
2018 | 2006.04.24 23:55 | modify | 673 | 0.25 | 1.23932 | 1.23632 | 1.24232 | ||
2019 | 2006.04.25 00:30 | buy | 674 | 0.25 | 1.23864 | 0.00000 | 0.00000 | ||
2020 | 2006.04.25 00:30 | modify | 674 | 0.25 | 1.23864 | 1.23564 | 1.24164 | ||
2021 | 2006.04.25 09:00 | close | 674 | 0.25 | 1.23829 | 1.23564 | 1.24164 | -8.75 | 16012.40 |
2022 | 2006.04.25 09:00 | close | 673 | 0.25 | 1.23829 | 1.23632 | 1.24232 | -26.77 | 15985.63 |
2023 | 2006.04.26 01:35 | buy | 675 | 0.25 | 1.24220 | 0.00000 | 0.00000 | ||
2024 | 2006.04.26 01:35 | modify | 675 | 0.25 | 1.24220 | 1.23920 | 1.24520 | ||
2025 | 2006.04.26 03:40 | close | 675 | 0.25 | 1.24310 | 1.23920 | 1.24520 | 22.50 | 16008.13 |
2026 | 2006.04.28 04:35 | buy | 676 | 0.25 | 1.25278 | 0.00000 | 0.00000 | ||
2027 | 2006.04.28 04:35 | modify | 676 | 0.25 | 1.25278 | 1.24678 | 1.25678 | ||
2028 | 2006.04.28 05:00 | buy | 677 | 0.25 | 1.25220 | 0.00000 | 0.00000 | ||
2029 | 2006.04.28 05:00 | modify | 677 | 0.25 | 1.25220 | 1.24620 | 1.25620 | ||
2030 | 2006.04.28 07:55 | close | 677 | 0.25 | 1.25284 | 1.24620 | 1.25620 | 16.00 | 16024.13 |
2031 | 2006.04.28 07:55 | close | 676 | 0.25 | 1.25284 | 1.24678 | 1.25678 | 1.50 | 16025.63 |
2032 | 2006.04.28 21:50 | buy | 678 | 0.25 | 1.26146 | 0.00000 | 0.00000 | ||
2033 | 2006.04.28 21:50 | modify | 678 | 0.25 | 1.26146 | 1.25746 | 1.26546 | ||
2034 | 2006.04.28 22:45 | buy | 679 | 0.25 | 1.26070 | 0.00000 | 0.00000 | ||
2035 | 2006.04.28 22:45 | modify | 679 | 0.25 | 1.26070 | 1.25670 | 1.26470 | ||
2036 | 2006.04.28 23:05 | close | 679 | 0.25 | 1.26186 | 1.25670 | 1.26470 | 29.00 | 16054.63 |
2037 | 2006.04.28 23:10 | close | 678 | 0.25 | 1.26260 | 1.25746 | 1.26546 | 28.50 | 16083.13 |
2038 | 2006.05.04 23:30 | buy | 680 | 0.25 | 1.27028 | 0.00000 | 0.00000 | ||
2039 | 2006.05.04 23:30 | modify | 680 | 0.25 | 1.27028 | 1.26728 | 1.27328 | ||
2040 | 2006.05.05 00:20 | buy | 681 | 0.25 | 1.26900 | 0.00000 | 0.00000 | ||
2041 | 2006.05.05 00:20 | modify | 681 | 0.25 | 1.26900 | 1.26600 | 1.27200 | ||
2042 | 2006.05.05 00:35 | close | 681 | 0.25 | 1.26966 | 1.26600 | 1.27200 | 16.50 | 16099.63 |
2043 | 2006.05.05 02:15 | close | 680 | 0.25 | 1.27083 | 1.26728 | 1.27328 | 12.73 | 16112.36 |
2044 | 2006.05.05 03:35 | buy | 682 | 0.25 | 1.26889 | 0.00000 | 0.00000 | ||
2045 | 2006.05.05 03:35 | modify | 682 | 0.25 | 1.26889 | 1.26289 | 1.27289 | ||
2046 | 2006.05.05 07:40 | close | 682 | 0.25 | 1.26960 | 1.26289 | 1.27289 | 17.75 | 16130.11 |
2047 | 2006.05.05 23:00 | buy | 683 | 0.25 | 1.27285 | 0.00000 | 0.00000 | ||
2048 | 2006.05.05 23:00 | modify | 683 | 0.25 | 1.27285 | 1.26985 | 1.27585 | ||
2049 | 2006.05.05 23:15 | buy | 684 | 0.25 | 1.27265 | 0.00000 | 0.00000 | ||
2050 | 2006.05.05 23:15 | modify | 684 | 0.25 | 1.27265 | 1.26965 | 1.27565 | ||
2051 | 2006.05.08 00:10 | close | 684 | 0.25 | 1.27338 | 1.26965 | 1.27565 | 17.23 | 16147.34 |
2052 | 2006.05.08 00:10 | close | 683 | 0.25 | 1.27338 | 1.26985 | 1.27585 | 12.23 | 16159.57 |
2053 | 2006.05.09 23:05 | buy | 685 | 0.25 | 1.27492 | 0.00000 | 0.00000 | ||
2054 | 2006.05.09 23:05 | modify | 685 | 0.25 | 1.27492 | 1.27192 | 1.27792 | ||
2055 | 2006.05.09 23:45 | close | 685 | 0.25 | 1.27565 | 1.27192 | 1.27792 | 18.25 | 16177.82 |
2056 | 2006.05.10 23:10 | buy | 686 | 0.25 | 1.27870 | 0.00000 | 0.00000 | ||
2057 | 2006.05.10 23:10 | modify | 686 | 0.25 | 1.27870 | 1.27570 | 1.28170 | ||
2058 | 2006.05.10 23:20 | close | 686 | 0.25 | 1.27956 | 1.27570 | 1.28170 | 21.50 | 16199.32 |
2059 | 2006.05.10 23:55 | buy | 687 | 0.25 | 1.27836 | 0.00000 | 0.00000 | ||
2060 | 2006.05.10 23:55 | modify | 687 | 0.25 | 1.27836 | 1.27536 | 1.28136 | ||
2061 | 2006.05.11 02:49 | s/l | 687 | 0.25 | 1.27536 | 1.27536 | 1.28136 | -78.06 | 16121.26 |
2062 | 2006.05.11 23:50 | buy | 688 | 0.25 | 1.28311 | 0.00000 | 0.00000 | ||
2063 | 2006.05.11 23:50 | modify | 688 | 0.25 | 1.28311 | 1.28011 | 1.28611 | ||
2064 | 2006.05.11 23:55 | close | 688 | 0.25 | 1.28372 | 1.28011 | 1.28611 | 15.25 | 16136.51 |
2065 | 2006.05.12 05:05 | buy | 689 | 0.25 | 1.28438 | 0.00000 | 0.00000 | ||
2066 | 2006.05.12 05:05 | modify | 689 | 0.25 | 1.28438 | 1.27838 | 1.28838 | ||
2067 | 2006.05.12 07:55 | close | 689 | 0.25 | 1.28597 | 1.27838 | 1.28838 | 39.75 | 16176.26 |
2068 | 2006.05.17 02:00 | buy | 690 | 0.25 | 1.28441 | 0.00000 | 0.00000 | ||
2069 | 2006.05.17 02:00 | modify | 690 | 0.25 | 1.28441 | 1.27841 | 1.28841 | ||
2070 | 2006.05.17 04:55 | close | 690 | 0.25 | 1.28571 | 1.27841 | 1.28841 | 32.50 | 16208.76 |
2071 | 2006.05.18 04:40 | sell | 691 | 0.25 | 1.27598 | 0.00000 | 0.00000 | ||
2072 | 2006.05.18 04:40 | modify | 691 | 0.25 | 1.27598 | 1.28198 | 1.27198 | ||
2073 | 2006.05.18 05:15 | sell | 692 | 0.25 | 1.27644 | 0.00000 | 0.00000 | ||
2074 | 2006.05.18 05:15 | modify | 692 | 0.25 | 1.27644 | 1.28244 | 1.27244 | ||
2075 | 2006.05.18 08:55 | close | 692 | 0.25 | 1.27489 | 1.28244 | 1.27244 | 38.75 | 16247.51 |
2076 | 2006.05.18 09:00 | close | 691 | 0.25 | 1.27472 | 1.28198 | 1.27198 | 31.50 | 16279.01 |
2077 | 2006.05.18 10:35 | sell | 693 | 0.25 | 1.27687 | 0.00000 | 0.00000 | ||
2078 | 2006.05.18 10:35 | modify | 693 | 0.25 | 1.27687 | 1.28787 | 1.27587 | ||
2079 | 2006.05.18 14:25 | close | 693 | 0.25 | 1.27648 | 1.28787 | 1.27587 | 9.75 | 16288.76 |
2080 | 2006.05.25 01:50 | sell | 694 | 0.25 | 1.27677 | 0.00000 | 0.00000 | ||
2081 | 2006.05.25 01:50 | modify | 694 | 0.25 | 1.27677 | 1.27977 | 1.27377 | ||
2082 | 2006.05.25 02:05 | sell | 695 | 0.25 | 1.27675 | 0.00000 | 0.00000 | ||
2083 | 2006.05.25 02:05 | modify | 695 | 0.25 | 1.27675 | 1.28275 | 1.27275 | ||
2084 | 2006.05.25 03:25 | close | 694 | 0.25 | 1.27624 | 1.27977 | 1.27377 | 13.25 | 16302.01 |
2085 | 2006.05.25 04:45 | close | 695 | 0.25 | 1.27520 | 1.28275 | 1.27275 | 38.75 | 16340.76 |
2086 | 2006.05.25 08:45 | sell | 696 | 0.25 | 1.27580 | 0.00000 | 0.00000 | ||
2087 | 2006.05.25 08:45 | modify | 696 | 0.25 | 1.27580 | 1.28180 | 1.27180 | ||
2088 | 2006.05.25 08:55 | sell | 697 | 0.25 | 1.27604 | 0.00000 | 0.00000 | ||
2089 | 2006.05.25 08:55 | modify | 697 | 0.25 | 1.27604 | 1.28204 | 1.27204 | ||
2090 | 2006.05.25 14:30 | close | 697 | 0.25 | 1.27611 | 1.28204 | 1.27204 | -1.75 | 16339.01 |
2091 | 2006.05.25 14:30 | close | 696 | 0.25 | 1.27611 | 1.28180 | 1.27180 | -7.75 | 16331.26 |
2092 | 2006.05.26 23:45 | sell | 698 | 0.25 | 1.27368 | 0.00000 | 0.00000 | ||
2093 | 2006.05.26 23:45 | modify | 698 | 0.25 | 1.27368 | 1.27668 | 1.27068 | ||
2094 | 2006.05.29 00:00 | close | 698 | 0.25 | 1.27314 | 1.27668 | 1.27068 | 13.38 | 16344.64 |
2095 | 2006.05.29 16:30 | buy | 699 | 0.25 | 1.27556 | 0.00000 | 0.00000 | ||
2096 | 2006.05.29 16:30 | modify | 699 | 0.25 | 1.27556 | 1.27156 | 1.27956 | ||
2097 | 2006.05.29 21:30 | close | 699 | 0.25 | 1.27528 | 1.27156 | 1.27956 | -7.00 | 16337.64 |
2098 | 2006.05.30 15:00 | buy | 700 | 0.25 | 1.28376 | 0.00000 | 0.00000 | ||
2099 | 2006.05.30 15:00 | modify | 700 | 0.25 | 1.28376 | 1.27976 | 1.28776 | ||
2100 | 2006.05.30 15:20 | buy | 701 | 0.25 | 1.28335 | 0.00000 | 0.00000 | ||
2101 | 2006.05.30 15:20 | modify | 701 | 0.25 | 1.28335 | 1.27935 | 1.28735 | ||
2102 | 2006.05.30 16:30 | close | 701 | 0.25 | 1.28467 | 1.27935 | 1.28735 | 33.00 | 16370.64 |
2103 | 2006.05.30 16:50 | close | 700 | 0.25 | 1.28479 | 1.27976 | 1.28776 | 25.75 | 16396.39 |
2104 | 2006.05.30 22:15 | buy | 702 | 0.25 | 1.28692 | 0.00000 | 0.00000 | ||
2105 | 2006.05.30 22:15 | modify | 702 | 0.25 | 1.28692 | 1.28292 | 1.29092 | ||
2106 | 2006.05.30 23:00 | buy | 703 | 0.25 | 1.28653 | 0.00000 | 0.00000 | ||
2107 | 2006.05.30 23:00 | modify | 703 | 0.25 | 1.28653 | 1.28353 | 1.28953 | ||
2108 | 2006.05.30 23:40 | close | 703 | 0.25 | 1.28709 | 1.28353 | 1.28953 | 14.00 | 16410.39 |
2109 | 2006.05.31 02:05 | buy | 704 | 0.25 | 1.28607 | 0.00000 | 0.00000 | ||
2110 | 2006.05.31 02:05 | modify | 704 | 0.25 | 1.28607 | 1.28007 | 1.29007 | ||
2111 | 2006.05.31 04:25 | close | 704 | 0.25 | 1.28662 | 1.28007 | 1.29007 | 13.75 | 16424.14 |
2112 | 2006.05.31 04:25 | close | 702 | 0.25 | 1.28662 | 1.28292 | 1.29092 | -8.52 | 16415.62 |
2113 | 2006.06.01 22:15 | buy | 705 | 0.25 | 1.27970 | 0.00000 | 0.00000 | ||
2114 | 2006.06.01 22:15 | modify | 705 | 0.25 | 1.27970 | 1.27570 | 1.28370 | ||
2115 | 2006.06.01 22:40 | buy | 706 | 0.25 | 1.27933 | 0.00000 | 0.00000 | ||
2116 | 2006.06.01 22:40 | modify | 706 | 0.25 | 1.27933 | 1.27533 | 1.28333 | ||
2117 | 2006.06.01 23:50 | close | 706 | 0.25 | 1.28034 | 1.27533 | 1.28333 | 25.25 | 16440.87 |
2118 | 2006.06.02 00:40 | close | 705 | 0.25 | 1.28085 | 1.27570 | 1.28370 | 27.73 | 16468.60 |
2119 | 2006.06.02 22:15 | buy | 707 | 0.25 | 1.29178 | 0.00000 | 0.00000 | ||
2120 | 2006.06.02 22:15 | modify | 707 | 0.25 | 1.29178 | 1.28778 | 1.29578 | ||
2121 | 2006.06.05 00:00 | buy | 708 | 0.25 | 1.29098 | 0.00000 | 0.00000 | ||
2122 | 2006.06.05 00:00 | modify | 708 | 0.25 | 1.29098 | 1.28798 | 1.29398 | ||
2123 | 2006.06.05 00:05 | close | 708 | 0.25 | 1.29155 | 1.28798 | 1.29398 | 14.25 | 16482.85 |
2124 | 2006.06.05 03:25 | close | 707 | 0.25 | 1.29316 | 1.28778 | 1.29578 | 33.48 | 16516.33 |
2125 | 2006.06.07 11:10 | sell | 709 | 0.25 | 1.28239 | 0.00000 | 0.00000 | ||
2126 | 2006.06.07 11:10 | modify | 709 | 0.25 | 1.28239 | 1.29339 | 1.28139 | ||
2127 | 2006.06.07 11:52 | t/p | 709 | 0.25 | 1.28139 | 1.29339 | 1.28139 | 25.00 | 16541.33 |
2128 | 2006.06.08 09:05 | sell | 710 | 0.25 | 1.27906 | 0.00000 | 0.00000 | ||
2129 | 2006.06.08 09:05 | modify | 710 | 0.25 | 1.27906 | 1.29006 | 1.27806 | ||
2130 | 2006.06.08 09:33 | t/p | 710 | 0.25 | 1.27806 | 1.29006 | 1.27806 | 25.00 | 16566.33 |
2131 | 2006.06.08 11:40 | sell | 711 | 0.25 | 1.27736 | 0.00000 | 0.00000 | ||
2132 | 2006.06.08 11:40 | modify | 711 | 0.25 | 1.27736 | 1.28836 | 1.27636 | ||
2133 | 2006.06.08 13:03 | t/p | 711 | 0.25 | 1.27636 | 1.28836 | 1.27636 | 25.00 | 16591.33 |
2134 | 2006.06.09 10:05 | sell | 712 | 0.25 | 1.26522 | 0.00000 | 0.00000 | ||
2135 | 2006.06.09 10:05 | modify | 712 | 0.25 | 1.26522 | 1.27622 | 1.26422 | ||
2136 | 2006.06.09 12:10 | sell | 713 | 0.25 | 1.26576 | 0.00000 | 0.00000 | ||
2137 | 2006.06.09 12:10 | modify | 713 | 0.25 | 1.26576 | 1.27676 | 1.26476 | ||
2138 | 2006.06.09 15:30 | t/p | 713 | 0.25 | 1.26476 | 1.27676 | 1.26476 | 25.00 | 16616.33 |
2139 | 2006.06.09 15:30 | t/p | 712 | 0.25 | 1.26422 | 1.27622 | 1.26422 | 25.00 | 16641.33 |
2140 | 2006.06.13 03:15 | sell | 714 | 0.25 | 1.25895 | 0.00000 | 0.00000 | ||
2141 | 2006.06.13 03:15 | modify | 714 | 0.25 | 1.25895 | 1.26495 | 1.25495 | ||
2142 | 2006.06.13 07:15 | close | 714 | 0.25 | 1.25752 | 1.26495 | 1.25495 | 35.75 | 16677.08 |
2143 | 2006.06.14 07:30 | sell | 715 | 0.25 | 1.25542 | 0.00000 | 0.00000 | ||
2144 | 2006.06.14 07:30 | modify | 715 | 0.25 | 1.25542 | 1.26142 | 1.25142 | ||
2145 | 2006.06.14 15:00 | close | 715 | 0.25 | 1.25730 | 1.26142 | 1.25142 | -47.00 | 16630.08 |
2146 | 2006.06.14 21:45 | buy | 716 | 0.25 | 1.25932 | 0.00000 | 0.00000 | ||
2147 | 2006.06.14 21:45 | modify | 716 | 0.25 | 1.25932 | 1.25532 | 1.26332 | ||
2148 | 2006.06.14 22:55 | buy | 717 | 0.25 | 1.25918 | 0.00000 | 0.00000 | ||
2149 | 2006.06.14 22:55 | modify | 717 | 0.25 | 1.25918 | 1.25518 | 1.26318 | ||
2150 | 2006.06.15 00:55 | close | 717 | 0.25 | 1.26031 | 1.25518 | 1.26318 | 25.19 | 16655.27 |
2151 | 2006.06.15 01:05 | close | 716 | 0.25 | 1.26050 | 1.25532 | 1.26332 | 26.44 | 16681.71 |
2152 | 2006.06.19 21:45 | sell | 718 | 0.25 | 1.25804 | 0.00000 | 0.00000 | ||
2153 | 2006.06.19 21:45 | modify | 718 | 0.25 | 1.25804 | 1.26204 | 1.25404 | ||
2154 | 2006.06.20 00:00 | close | 718 | 0.25 | 1.25685 | 1.26204 | 1.25404 | 29.63 | 16711.34 |
2155 | 2006.06.22 00:00 | buy | 719 | 0.25 | 1.26535 | 0.00000 | 0.00000 | ||
2156 | 2006.06.22 00:00 | modify | 719 | 0.25 | 1.26535 | 1.26235 | 1.26835 | ||
2157 | 2006.06.22 00:05 | close | 719 | 0.25 | 1.26597 | 1.26235 | 1.26835 | 15.50 | 16726.84 |
2158 | 2006.06.22 08:25 | buy | 720 | 0.25 | 1.26642 | 0.00000 | 0.00000 | ||
2159 | 2006.06.22 08:25 | modify | 720 | 0.25 | 1.26642 | 1.26042 | 1.27042 | ||
2160 | 2006.06.22 08:55 | buy | 721 | 0.25 | 1.26598 | 0.00000 | 0.00000 | ||
2161 | 2006.06.22 08:55 | modify | 721 | 0.25 | 1.26598 | 1.25998 | 1.26998 | ||
2162 | 2006.06.22 13:31 | s/l | 720 | 0.25 | 1.26042 | 1.26042 | 1.27042 | -150.00 | 16576.84 |
2163 | 2006.06.22 13:47 | s/l | 721 | 0.25 | 1.25998 | 1.25998 | 1.26998 | -150.00 | 16426.84 |
2164 | 2006.06.23 07:40 | sell | 722 | 0.25 | 1.25731 | 0.00000 | 0.00000 | ||
2165 | 2006.06.23 07:40 | modify | 722 | 0.25 | 1.25731 | 1.26331 | 1.25331 | ||
2166 | 2006.06.23 11:15 | close | 722 | 0.25 | 1.25577 | 1.26331 | 1.25331 | 38.50 | 16465.34 |
2167 | 2006.06.23 17:25 | sell | 723 | 0.25 | 1.25248 | 0.00000 | 0.00000 | ||
2168 | 2006.06.23 17:25 | modify | 723 | 0.25 | 1.25248 | 1.25648 | 1.24848 | ||
2169 | 2006.06.23 18:30 | close | 723 | 0.25 | 1.25139 | 1.25648 | 1.24848 | 27.25 | 16492.59 |
2170 | 2006.06.28 23:25 | sell | 724 | 0.25 | 1.25541 | 0.00000 | 0.00000 | ||
2171 | 2006.06.28 23:25 | modify | 724 | 0.25 | 1.25541 | 1.25841 | 1.25241 | ||
2172 | 2006.06.29 00:00 | close | 724 | 0.25 | 1.25466 | 1.25841 | 1.25241 | 18.39 | 16510.98 |
2173 | 2006.07.03 00:05 | buy | 725 | 0.25 | 1.27812 | 0.00000 | 0.00000 | ||
2174 | 2006.07.03 00:05 | modify | 725 | 0.25 | 1.27812 | 1.27512 | 1.28112 | ||
2175 | 2006.07.03 02:15 | close | 725 | 0.25 | 1.27870 | 1.27512 | 1.28112 | 14.50 | 16525.48 |
2176 | 2006.07.04 00:10 | buy | 726 | 0.25 | 1.27972 | 0.00000 | 0.00000 | ||
2177 | 2006.07.04 00:10 | modify | 726 | 0.25 | 1.27972 | 1.27672 | 1.28272 | ||
2178 | 2006.07.04 01:00 | buy | 727 | 0.25 | 1.27946 | 0.00000 | 0.00000 | ||
2179 | 2006.07.04 01:00 | modify | 727 | 0.25 | 1.27946 | 1.27646 | 1.28246 | ||
2180 | 2006.07.04 03:50 | close | 727 | 0.25 | 1.28030 | 1.27646 | 1.28246 | 21.00 | 16546.48 |
2181 | 2006.07.04 03:50 | close | 726 | 0.25 | 1.28030 | 1.27672 | 1.28272 | 14.50 | 16560.98 |
2182 | 2006.07.07 23:25 | buy | 728 | 0.25 | 1.28097 | 0.00000 | 0.00000 | ||
2183 | 2006.07.07 23:25 | modify | 728 | 0.25 | 1.28097 | 1.27797 | 1.28397 | ||
2184 | 2006.07.07 23:45 | buy | 729 | 0.25 | 1.28084 | 0.00000 | 0.00000 | ||
2185 | 2006.07.07 23:45 | modify | 729 | 0.25 | 1.28084 | 1.27784 | 1.28384 | ||
2186 | 2006.07.10 09:00 | close | 729 | 0.25 | 1.27885 | 1.27784 | 1.28384 | -50.77 | 16510.21 |
2187 | 2006.07.10 09:00 | close | 728 | 0.25 | 1.27885 | 1.27797 | 1.28397 | -54.02 | 16456.19 |
2188 | 2006.07.11 10:55 | sell | 730 | 0.25 | 1.27369 | 0.00000 | 0.00000 | ||
2189 | 2006.07.11 10:55 | modify | 730 | 0.25 | 1.27369 | 1.28469 | 1.27269 | ||
2190 | 2006.07.11 16:02 | t/p | 730 | 0.25 | 1.27269 | 1.28469 | 1.27269 | 25.00 | 16481.19 |
2191 | 2006.07.13 02:10 | sell | 731 | 0.25 | 1.27105 | 0.00000 | 0.00000 | ||
2192 | 2006.07.13 02:10 | modify | 731 | 0.25 | 1.27105 | 1.27705 | 1.26705 | ||
2193 | 2006.07.13 04:15 | sell | 732 | 0.25 | 1.27113 | 0.00000 | 0.00000 | ||
2194 | 2006.07.13 04:15 | modify | 732 | 0.25 | 1.27113 | 1.27713 | 1.26713 | ||
2195 | 2006.07.13 06:35 | close | 732 | 0.25 | 1.27071 | 1.27713 | 1.26713 | 10.50 | 16491.69 |
2196 | 2006.07.13 06:35 | close | 731 | 0.25 | 1.27071 | 1.27705 | 1.26705 | 8.50 | 16500.19 |
2197 | 2006.07.18 03:00 | sell | 733 | 0.25 | 1.25190 | 0.00000 | 0.00000 | ||
2198 | 2006.07.18 03:00 | modify | 733 | 0.25 | 1.25190 | 1.25790 | 1.24790 | ||
2199 | 2006.07.18 03:25 | sell | 734 | 0.25 | 1.25248 | 0.00000 | 0.00000 | ||
2200 | 2006.07.18 03:25 | modify | 734 | 0.25 | 1.25248 | 1.25848 | 1.24848 | ||
2201 | 2006.07.18 12:05 | close | 734 | 0.25 | 1.25025 | 1.25848 | 1.24848 | 55.75 | 16555.94 |
2202 | 2006.07.18 12:05 | close | 733 | 0.25 | 1.25025 | 1.25790 | 1.24790 | 41.25 | 16597.19 |
2203 | 2006.07.19 05:55 | sell | 735 | 0.25 | 1.24942 | 0.00000 | 0.00000 | ||
2204 | 2006.07.19 05:55 | modify | 735 | 0.25 | 1.24942 | 1.25542 | 1.24542 | ||
2205 | 2006.07.19 06:10 | sell | 736 | 0.25 | 1.24968 | 0.00000 | 0.00000 | ||
2206 | 2006.07.19 06:10 | modify | 736 | 0.25 | 1.24968 | 1.25568 | 1.24568 | ||
2207 | 2006.07.19 11:05 | close | 736 | 0.25 | 1.24832 | 1.25568 | 1.24568 | 34.00 | 16631.19 |
2208 | 2006.07.19 11:05 | close | 735 | 0.25 | 1.24832 | 1.25542 | 1.24542 | 27.50 | 16658.69 |
2209 | 2006.07.21 08:55 | buy | 737 | 0.25 | 1.26392 | 0.00000 | 0.00000 | ||
2210 | 2006.07.21 08:55 | modify | 737 | 0.25 | 1.26392 | 1.25792 | 1.26792 | ||
2211 | 2006.07.21 09:45 | close | 737 | 0.25 | 1.26488 | 1.25792 | 1.26792 | 24.00 | 16682.69 |
2212 | 2006.07.25 21:55 | sell | 738 | 0.25 | 1.25769 | 0.00000 | 0.00000 | ||
2213 | 2006.07.25 21:55 | modify | 738 | 0.25 | 1.25769 | 1.26169 | 1.25369 | ||
2214 | 2006.07.26 02:45 | sell | 739 | 0.25 | 1.25820 | 0.00000 | 0.00000 | ||
2215 | 2006.07.26 02:45 | modify | 739 | 0.25 | 1.25820 | 1.26420 | 1.25420 | ||
2216 | 2006.07.26 04:10 | close | 739 | 0.25 | 1.25689 | 1.26420 | 1.25420 | 32.75 | 16715.44 |
2217 | 2006.07.26 04:10 | close | 738 | 0.25 | 1.25689 | 1.26169 | 1.25369 | 19.88 | 16735.32 |
2218 | 2006.07.26 10:15 | sell | 740 | 0.25 | 1.25841 | 0.00000 | 0.00000 | ||
2219 | 2006.07.26 10:15 | modify | 740 | 0.25 | 1.25841 | 1.26941 | 1.25741 | ||
2220 | 2006.07.26 10:33 | t/p | 740 | 0.25 | 1.25741 | 1.26941 | 1.25741 | 25.00 | 16760.32 |
2221 | 2006.08.02 07:20 | buy | 741 | 0.25 | 1.28199 | 0.00000 | 0.00000 | ||
2222 | 2006.08.02 07:20 | modify | 741 | 0.25 | 1.28199 | 1.27599 | 1.28599 | ||
2223 | 2006.08.02 07:35 | buy | 742 | 0.25 | 1.28187 | 0.00000 | 0.00000 | ||
2224 | 2006.08.02 07:35 | modify | 742 | 0.25 | 1.28187 | 1.27587 | 1.28587 | ||
2225 | 2006.08.02 15:00 | close | 742 | 0.25 | 1.27940 | 1.27587 | 1.28587 | -61.75 | 16698.57 |
2226 | 2006.08.02 15:00 | close | 741 | 0.25 | 1.27940 | 1.27599 | 1.28599 | -64.75 | 16633.82 |
2227 | 2006.08.04 01:40 | buy | 743 | 0.25 | 1.27952 | 0.00000 | 0.00000 | ||
2228 | 2006.08.04 01:40 | modify | 743 | 0.25 | 1.27952 | 1.27652 | 1.28252 | ||
2229 | 2006.08.04 03:45 | close | 743 | 0.25 | 1.28016 | 1.27652 | 1.28252 | 16.00 | 16649.82 |
2230 | 2006.08.04 05:45 | buy | 744 | 0.25 | 1.27943 | 0.00000 | 0.00000 | ||
2231 | 2006.08.04 05:45 | modify | 744 | 0.25 | 1.27943 | 1.27343 | 1.28343 | ||
2232 | 2006.08.04 09:00 | close | 744 | 0.25 | 1.28012 | 1.27343 | 1.28343 | 17.25 | 16667.07 |
2233 | 2006.08.04 21:55 | buy | 745 | 0.25 | 1.28776 | 0.00000 | 0.00000 | ||
2234 | 2006.08.04 21:55 | modify | 745 | 0.25 | 1.28776 | 1.28376 | 1.29176 | ||
2235 | 2006.08.07 00:00 | buy | 746 | 0.25 | 1.28700 | 0.00000 | 0.00000 | ||
2236 | 2006.08.07 00:00 | modify | 746 | 0.25 | 1.28700 | 1.28400 | 1.29000 | ||
2237 | 2006.08.07 00:20 | close | 746 | 0.25 | 1.28768 | 1.28400 | 1.29000 | 17.00 | 16684.07 |
2238 | 2006.08.07 02:30 | close | 745 | 0.25 | 1.28873 | 1.28376 | 1.29176 | 23.23 | 16707.30 |
2239 | 2006.08.09 21:30 | buy | 747 | 0.25 | 1.28642 | 0.00000 | 0.00000 | ||
2240 | 2006.08.09 21:30 | modify | 747 | 0.25 | 1.28642 | 1.28242 | 1.29042 | ||
2241 | 2006.08.10 00:45 | close | 747 | 0.25 | 1.28651 | 1.28242 | 1.29042 | -0.81 | 16706.49 |
2242 | 2006.08.11 08:05 | sell | 748 | 0.25 | 1.27771 | 0.00000 | 0.00000 | ||
2243 | 2006.08.11 08:05 | modify | 748 | 0.25 | 1.27771 | 1.28371 | 1.27371 | ||
2244 | 2006.08.11 08:25 | sell | 749 | 0.25 | 1.27807 | 0.00000 | 0.00000 | ||
2245 | 2006.08.11 08:25 | modify | 749 | 0.25 | 1.27807 | 1.28407 | 1.27407 | ||
2246 | 2006.08.11 09:25 | close | 749 | 0.25 | 1.27561 | 1.28407 | 1.27407 | 61.50 | 16767.99 |
2247 | 2006.08.11 09:25 | close | 748 | 0.25 | 1.27561 | 1.28371 | 1.27371 | 52.50 | 16820.49 |
2248 | 2006.08.16 21:45 | buy | 750 | 0.25 | 1.28411 | 0.00000 | 0.00000 | ||
2249 | 2006.08.16 21:45 | modify | 750 | 0.25 | 1.28411 | 1.28011 | 1.28811 | ||
2250 | 2006.08.16 22:15 | buy | 751 | 0.25 | 1.28376 | 0.00000 | 0.00000 | ||
2251 | 2006.08.16 22:15 | modify | 751 | 0.25 | 1.28376 | 1.27976 | 1.28776 | ||
2252 | 2006.08.17 03:00 | close | 751 | 0.25 | 1.28494 | 1.27976 | 1.28776 | 26.44 | 16846.93 |
2253 | 2006.08.17 03:00 | close | 750 | 0.25 | 1.28494 | 1.28011 | 1.28811 | 17.69 | 16864.62 |
2254 | 2006.08.23 09:55 | sell | 752 | 0.25 | 1.28017 | 0.00000 | 0.00000 | ||
2255 | 2006.08.23 09:55 | modify | 752 | 0.25 | 1.28017 | 1.29117 | 1.27917 | ||
2256 | 2006.08.23 15:20 | close | 752 | 0.25 | 1.28064 | 1.29117 | 1.27917 | -11.75 | 16852.87 |
2257 | 2006.08.24 09:15 | sell | 753 | 0.25 | 1.27787 | 0.00000 | 0.00000 | ||
2258 | 2006.08.24 09:15 | modify | 753 | 0.25 | 1.27787 | 1.28887 | 1.27687 | ||
2259 | 2006.08.24 09:34 | t/p | 753 | 0.25 | 1.27687 | 1.28887 | 1.27687 | 25.00 | 16877.87 |
2260 | 2006.08.24 23:55 | sell | 754 | 0.25 | 1.27619 | 0.00000 | 0.00000 | ||
2261 | 2006.08.24 23:55 | modify | 754 | 0.25 | 1.27619 | 1.27919 | 1.27319 | ||
2262 | 2006.08.25 01:10 | close | 754 | 0.25 | 1.27566 | 1.27919 | 1.27319 | 13.13 | 16891.00 |
2263 | 2006.08.25 02:35 | sell | 755 | 0.25 | 1.27673 | 0.00000 | 0.00000 | ||
2264 | 2006.08.25 02:35 | modify | 755 | 0.25 | 1.27673 | 1.28273 | 1.27273 | ||
2265 | 2006.08.25 03:10 | close | 755 | 0.25 | 1.27506 | 1.28273 | 1.27273 | 41.75 | 16932.75 |
2266 | 2006.08.30 05:35 | buy | 756 | 0.25 | 1.28227 | 0.00000 | 0.00000 | ||
2267 | 2006.08.30 05:35 | modify | 756 | 0.25 | 1.28227 | 1.27627 | 1.28627 | ||
2268 | 2006.08.30 05:50 | buy | 757 | 0.25 | 1.28242 | 0.00000 | 0.00000 | ||
2269 | 2006.08.30 05:50 | modify | 757 | 0.25 | 1.28242 | 1.27642 | 1.28642 | ||
2270 | 2006.08.30 07:25 | close | 757 | 0.25 | 1.28367 | 1.27642 | 1.28642 | 31.25 | 16964.00 |
2271 | 2006.08.30 07:25 | close | 756 | 0.25 | 1.28367 | 1.27627 | 1.28627 | 35.00 | 16999.00 |
2272 | 2006.09.05 00:35 | buy | 758 | 0.25 | 1.28620 | 0.00000 | 0.00000 | ||
2273 | 2006.09.05 00:35 | modify | 758 | 0.25 | 1.28620 | 1.28320 | 1.28920 | ||
2274 | 2006.09.05 03:48 | s/l | 758 | 0.25 | 1.28320 | 1.28320 | 1.28920 | -75.00 | 16924.00 |
2275 | 2006.09.08 10:05 | sell | 759 | 0.25 | 1.27266 | 0.00000 | 0.00000 | ||
2276 | 2006.09.08 10:05 | modify | 759 | 0.25 | 1.27266 | 1.28366 | 1.27166 | ||
2277 | 2006.09.08 10:20 | t/p | 759 | 0.25 | 1.27166 | 1.28366 | 1.27166 | 25.00 | 16949.00 |
2278 | 2006.09.26 21:40 | sell | 760 | 0.25 | 1.26928 | 0.00000 | 0.00000 | ||
2279 | 2006.09.26 21:40 | modify | 760 | 0.25 | 1.26928 | 1.27328 | 1.26528 | ||
2280 | 2006.09.26 21:55 | sell | 761 | 0.25 | 1.26941 | 0.00000 | 0.00000 | ||
2281 | 2006.09.26 21:55 | modify | 761 | 0.25 | 1.26941 | 1.27341 | 1.26541 | ||
2282 | 2006.09.26 23:30 | close | 761 | 0.25 | 1.26835 | 1.27341 | 1.26541 | 26.50 | 16975.50 |
2283 | 2006.09.26 23:35 | close | 760 | 0.25 | 1.26815 | 1.27328 | 1.26528 | 28.25 | 17003.75 |
2284 | 2006.09.27 02:25 | sell | 762 | 0.25 | 1.26912 | 0.00000 | 0.00000 | ||
2285 | 2006.09.27 02:25 | modify | 762 | 0.25 | 1.26912 | 1.27512 | 1.26512 | ||
2286 | 2006.09.27 02:50 | sell | 763 | 0.25 | 1.26969 | 0.00000 | 0.00000 | ||
2287 | 2006.09.27 02:50 | modify | 763 | 0.25 | 1.26969 | 1.27569 | 1.26569 | ||
2288 | 2006.09.27 08:55 | close | 763 | 0.25 | 1.26863 | 1.27569 | 1.26569 | 26.50 | 17030.25 |
2289 | 2006.09.27 08:55 | close | 762 | 0.25 | 1.26863 | 1.27512 | 1.26512 | 12.25 | 17042.50 |
2290 | 2006.09.27 10:55 | sell | 764 | 0.25 | 1.26891 | 0.00000 | 0.00000 | ||
2291 | 2006.09.27 10:55 | modify | 764 | 0.25 | 1.26891 | 1.27991 | 1.26791 | ||
2292 | 2006.09.27 11:19 | t/p | 764 | 0.25 | 1.26791 | 1.27991 | 1.26791 | 25.00 | 17067.50 |
2293 | 2006.10.06 13:15 | sell | 765 | 0.25 | 1.26823 | 0.00000 | 0.00000 | ||
2294 | 2006.10.06 13:15 | modify | 765 | 0.25 | 1.26823 | 1.27923 | 1.26723 | ||
2295 | 2006.10.06 14:19 | t/p | 765 | 0.25 | 1.26723 | 1.27923 | 1.26723 | 25.00 | 17092.50 |
2296 | 2006.10.10 08:15 | sell | 766 | 0.25 | 1.25942 | 0.00000 | 0.00000 | ||
2297 | 2006.10.10 08:15 | modify | 766 | 0.25 | 1.25942 | 1.26542 | 1.25542 | ||
2298 | 2006.10.10 11:25 | close | 766 | 0.25 | 1.25686 | 1.26542 | 1.25542 | 64.00 | 17156.50 |
2299 | 2006.10.10 17:55 | sell | 767 | 0.25 | 1.25371 | 0.00000 | 0.00000 | ||
2300 | 2006.10.10 17:55 | modify | 767 | 0.25 | 1.25371 | 1.25771 | 1.24971 | ||
2301 | 2006.10.11 00:40 | close | 767 | 0.25 | 1.25292 | 1.25771 | 1.24971 | 19.63 | 17176.13 |
2302 | 2006.10.11 03:30 | sell | 768 | 0.25 | 1.25362 | 0.00000 | 0.00000 | ||
2303 | 2006.10.11 03:30 | modify | 768 | 0.25 | 1.25362 | 1.25962 | 1.24962 | ||
2304 | 2006.10.11 09:35 | close | 768 | 0.25 | 1.25335 | 1.25962 | 1.24962 | 6.75 | 17182.88 |
2305 | 2006.10.12 05:00 | sell | 769 | 0.25 | 1.25272 | 0.00000 | 0.00000 | ||
2306 | 2006.10.12 05:00 | modify | 769 | 0.25 | 1.25272 | 1.25872 | 1.24872 | ||
2307 | 2006.10.12 05:25 | sell | 770 | 0.25 | 1.25287 | 0.00000 | 0.00000 | ||
2308 | 2006.10.12 05:25 | modify | 770 | 0.25 | 1.25287 | 1.25887 | 1.24887 | ||
2309 | 2006.10.12 12:30 | close | 770 | 0.25 | 1.25436 | 1.25887 | 1.24887 | -37.25 | 17145.63 |
2310 | 2006.10.12 12:30 | close | 769 | 0.25 | 1.25436 | 1.25872 | 1.24872 | -41.00 | 17104.63 |
2311 | 2006.10.13 23:45 | sell | 771 | 0.25 | 1.25121 | 0.00000 | 0.00000 | ||
2312 | 2006.10.13 23:45 | modify | 771 | 0.25 | 1.25121 | 1.25421 | 1.24821 | ||
2313 | 2006.10.16 00:15 | close | 771 | 0.25 | 1.25063 | 1.25421 | 1.24821 | 14.38 | 17119.01 |
2314 | 2006.10.20 08:55 | buy | 772 | 0.25 | 1.26283 | 0.00000 | 0.00000 | ||
2315 | 2006.10.20 08:55 | modify | 772 | 0.25 | 1.26283 | 1.25683 | 1.26683 | ||
2316 | 2006.10.20 15:00 | close | 772 | 0.25 | 1.26098 | 1.25683 | 1.26683 | -46.25 | 17072.76 |
2317 | 2006.10.23 22:00 | sell | 773 | 0.25 | 1.25520 | 0.00000 | 0.00000 | ||
2318 | 2006.10.23 22:00 | modify | 773 | 0.25 | 1.25520 | 1.25920 | 1.25120 | ||
2319 | 2006.10.24 04:10 | close | 773 | 0.25 | 1.25429 | 1.25920 | 1.25120 | 22.63 | 17095.39 |
2320 | 2006.10.24 11:45 | sell | 774 | 0.25 | 1.25460 | 0.00000 | 0.00000 | ||
2321 | 2006.10.24 11:45 | modify | 774 | 0.25 | 1.25460 | 1.26560 | 1.25360 | ||
2322 | 2006.10.24 12:41 | t/p | 774 | 0.25 | 1.25360 | 1.26560 | 1.25360 | 25.00 | 17120.39 |
2323 | 2006.10.30 00:10 | buy | 775 | 0.25 | 1.27295 | 0.00000 | 0.00000 | ||
2324 | 2006.10.30 00:10 | modify | 775 | 0.25 | 1.27295 | 1.26995 | 1.27595 | ||
2325 | 2006.10.30 04:50 | close | 775 | 0.25 | 1.27270 | 1.26995 | 1.27595 | -6.25 | 17114.14 |
2326 | 2006.10.31 00:05 | buy | 776 | 0.25 | 1.27228 | 0.00000 | 0.00000 | ||
2327 | 2006.10.31 00:05 | modify | 776 | 0.25 | 1.27228 | 1.26928 | 1.27528 | ||
2328 | 2006.10.31 04:15 | close | 776 | 0.25 | 1.27162 | 1.26928 | 1.27528 | -16.50 | 17097.64 |
2329 | 2006.11.02 23:00 | buy | 777 | 0.25 | 1.27693 | 0.00000 | 0.00000 | ||
2330 | 2006.11.02 23:00 | modify | 777 | 0.25 | 1.27693 | 1.27393 | 1.27993 | ||
2331 | 2006.11.02 23:05 | close | 777 | 0.25 | 1.27760 | 1.27393 | 1.27993 | 16.75 | 17114.39 |
2332 | 2006.11.07 08:45 | buy | 778 | 0.25 | 1.27553 | 0.00000 | 0.00000 | ||
2333 | 2006.11.07 08:45 | modify | 778 | 0.25 | 1.27553 | 1.26953 | 1.27953 | ||
2334 | 2006.11.07 11:35 | close | 778 | 0.25 | 1.27637 | 1.26953 | 1.27953 | 21.00 | 17135.39 |
2335 | 2006.11.07 21:15 | buy | 779 | 0.25 | 1.27981 | 0.00000 | 0.00000 | ||
2336 | 2006.11.07 21:15 | modify | 779 | 0.25 | 1.27981 | 1.27581 | 1.28381 | ||
2337 | 2006.11.08 00:05 | close | 779 | 0.25 | 1.27773 | 1.27581 | 1.28381 | -53.02 | 17082.37 |
2338 | 2006.11.08 15:00 | buy | 780 | 0.25 | 1.27800 | 0.00000 | 0.00000 | ||
2339 | 2006.11.08 15:00 | modify | 780 | 0.25 | 1.27800 | 1.27400 | 1.28200 | ||
2340 | 2006.11.09 07:00 | close | 780 | 0.25 | 1.27663 | 1.27400 | 1.28200 | -37.31 | 17045.06 |
2341 | 2006.11.10 08:30 | buy | 781 | 0.25 | 1.28508 | 0.00000 | 0.00000 | ||
2342 | 2006.11.10 08:30 | modify | 781 | 0.25 | 1.28508 | 1.27908 | 1.28908 | ||
2343 | 2006.11.10 09:40 | close | 781 | 0.25 | 1.28664 | 1.27908 | 1.28908 | 39.00 | 17084.06 |
2344 | 2006.11.16 01:25 | buy | 782 | 0.25 | 1.28255 | 0.00000 | 0.00000 | ||
2345 | 2006.11.16 01:25 | modify | 782 | 0.25 | 1.28255 | 1.27955 | 1.28555 | ||
2346 | 2006.11.16 04:45 | close | 782 | 0.25 | 1.28309 | 1.27955 | 1.28555 | 13.50 | 17097.56 |
2347 | 2006.11.16 23:30 | sell | 783 | 0.25 | 1.27974 | 0.00000 | 0.00000 | ||
2348 | 2006.11.16 23:30 | modify | 783 | 0.25 | 1.27974 | 1.28274 | 1.27674 | ||
2349 | 2006.11.17 00:30 | close | 783 | 0.25 | 1.27914 | 1.28274 | 1.27674 | 14.88 | 17112.44 |
2350 | 2006.11.17 08:55 | sell | 784 | 0.25 | 1.27778 | 0.00000 | 0.00000 | ||
2351 | 2006.11.17 08:55 | modify | 784 | 0.25 | 1.27778 | 1.28378 | 1.27378 | ||
2352 | 2006.11.17 09:15 | sell | 785 | 0.25 | 1.27800 | 0.00000 | 0.00000 | ||
2353 | 2006.11.17 09:15 | modify | 785 | 0.25 | 1.27800 | 1.28900 | 1.27700 | ||
2354 | 2006.11.17 11:55 | close | 785 | 0.25 | 1.27748 | 1.28900 | 1.27700 | 13.00 | 17125.44 |
2355 | 2006.11.17 11:55 | close | 784 | 0.25 | 1.27748 | 1.28378 | 1.27378 | 7.50 | 17132.94 |
2356 | 2006.11.23 02:10 | buy | 786 | 0.25 | 1.29347 | 0.00000 | 0.00000 | ||
2357 | 2006.11.23 02:10 | modify | 786 | 0.25 | 1.29347 | 1.28747 | 1.29747 | ||
2358 | 2006.11.23 05:05 | buy | 787 | 0.25 | 1.29256 | 0.00000 | 0.00000 | ||
2359 | 2006.11.23 05:05 | modify | 787 | 0.25 | 1.29256 | 1.28656 | 1.29656 | ||
2360 | 2006.11.23 10:10 | close | 787 | 0.25 | 1.29471 | 1.28656 | 1.29656 | 53.75 | 17186.69 |
2361 | 2006.11.23 10:10 | close | 786 | 0.25 | 1.29471 | 1.28747 | 1.29747 | 31.00 | 17217.69 |
2362 | 2006.11.28 07:00 | buy | 788 | 0.25 | 1.31343 | 0.00000 | 0.00000 | ||
2363 | 2006.11.28 07:00 | modify | 788 | 0.25 | 1.31343 | 1.30743 | 1.31743 | ||
2364 | 2006.11.28 09:55 | close | 788 | 0.25 | 1.31440 | 1.30743 | 1.31743 | 24.25 | 17241.94 |
2365 | 2006.11.29 05:00 | buy | 789 | 0.25 | 1.31833 | 0.00000 | 0.00000 | ||
2366 | 2006.11.29 05:00 | modify | 789 | 0.25 | 1.31833 | 1.31233 | 1.32233 | ||
2367 | 2006.11.29 08:25 | close | 789 | 0.25 | 1.31998 | 1.31233 | 1.32233 | 41.25 | 17283.19 |
2368 | 2006.11.30 23:15 | buy | 790 | 0.25 | 1.32383 | 0.00000 | 0.00000 | ||
2369 | 2006.11.30 23:15 | modify | 790 | 0.25 | 1.32383 | 1.32083 | 1.32683 | ||
2370 | 2006.12.01 01:55 | close | 790 | 0.25 | 1.32460 | 1.32083 | 1.32683 | 18.23 | 17301.42 |
2371 | 2006.12.01 07:05 | buy | 791 | 0.25 | 1.32473 | 0.00000 | 0.00000 | ||
2372 | 2006.12.01 07:05 | modify | 791 | 0.25 | 1.32473 | 1.31873 | 1.32873 | ||
2373 | 2006.12.01 08:25 | close | 791 | 0.25 | 1.32652 | 1.31873 | 1.32873 | 44.75 | 17346.17 |
2374 | 2006.12.05 03:25 | buy | 792 | 0.25 | 1.33289 | 0.00000 | 0.00000 | ||
2375 | 2006.12.05 03:25 | modify | 792 | 0.25 | 1.33289 | 1.32689 | 1.33689 | ||
2376 | 2006.12.05 08:15 | close | 792 | 0.25 | 1.33299 | 1.32689 | 1.33689 | 2.50 | 17348.67 |
2377 | 2006.12.11 22:50 | buy | 793 | 0.25 | 1.32395 | 0.00000 | 0.00000 | ||
2378 | 2006.12.11 22:50 | modify | 793 | 0.25 | 1.32395 | 1.31995 | 1.32795 | ||
2379 | 2006.12.12 00:25 | close | 793 | 0.25 | 1.32452 | 1.31995 | 1.32795 | 13.23 | 17361.90 |
2380 | 2006.12.13 23:05 | sell | 794 | 0.25 | 1.32126 | 0.00000 | 0.00000 | ||
2381 | 2006.12.13 23:05 | modify | 794 | 0.25 | 1.32126 | 1.32426 | 1.31826 | ||
2382 | 2006.12.14 00:40 | close | 794 | 0.25 | 1.32067 | 1.32426 | 1.31826 | 14.39 | 17376.29 |
2383 | 2006.12.15 00:40 | sell | 795 | 0.25 | 1.31523 | 0.00000 | 0.00000 | ||
2384 | 2006.12.15 00:40 | modify | 795 | 0.25 | 1.31523 | 1.31823 | 1.31223 | ||
2385 | 2006.12.15 01:45 | sell | 796 | 0.25 | 1.31560 | 0.00000 | 0.00000 | ||
2386 | 2006.12.15 01:45 | modify | 796 | 0.25 | 1.31560 | 1.31860 | 1.31260 | ||
2387 | 2006.12.15 02:15 | close | 796 | 0.25 | 1.31497 | 1.31860 | 1.31260 | 15.75 | 17392.04 |
2388 | 2006.12.15 02:25 | close | 795 | 0.25 | 1.31433 | 1.31823 | 1.31223 | 22.50 | 17414.54 |
2389 | 2006.12.15 04:35 | sell | 797 | 0.25 | 1.31534 | 0.00000 | 0.00000 | ||
2390 | 2006.12.15 04:35 | modify | 797 | 0.25 | 1.31534 | 1.32134 | 1.31134 | ||
2391 | 2006.12.15 09:10 | sell | 798 | 0.25 | 1.31564 | 0.00000 | 0.00000 | ||
2392 | 2006.12.15 09:10 | modify | 798 | 0.25 | 1.31564 | 1.32664 | 1.31464 | ||
2393 | 2006.12.15 11:10 | close | 798 | 0.25 | 1.31505 | 1.32664 | 1.31464 | 14.75 | 17429.29 |
2394 | 2006.12.15 11:10 | close | 797 | 0.25 | 1.31505 | 1.32134 | 1.31134 | 7.25 | 17436.54 |
2395 | 2006.12.19 21:50 | buy | 799 | 0.25 | 1.31933 | 0.00000 | 0.00000 | ||
2396 | 2006.12.19 21:50 | modify | 799 | 0.25 | 1.31933 | 1.31533 | 1.32333 | ||
2397 | 2006.12.19 22:05 | buy | 800 | 0.25 | 1.31901 | 0.00000 | 0.00000 | ||
2398 | 2006.12.19 22:05 | modify | 800 | 0.25 | 1.31901 | 1.31501 | 1.32301 | ||
2399 | 2006.12.20 00:45 | close | 800 | 0.25 | 1.32026 | 1.31501 | 1.32301 | 30.23 | 17466.77 |
2400 | 2006.12.20 01:25 | close | 799 | 0.25 | 1.32051 | 1.31533 | 1.32333 | 28.48 | 17495.25 |
2401 | 2006.12.27 03:00 | sell | 801 | 0.25 | 1.31118 | 0.00000 | 0.00000 | ||
2402 | 2006.12.27 03:00 | modify | 801 | 0.25 | 1.31118 | 1.31718 | 1.30718 | ||
2403 | 2006.12.27 10:25 | close | 801 | 0.25 | 1.31418 | 1.31718 | 1.30718 | -75.00 | 17420.25 |
2404 | 2006.12.28 05:05 | sell | 802 | 0.25 | 1.31148 | 0.00000 | 0.00000 | ||
2405 | 2006.12.28 05:05 | modify | 802 | 0.25 | 1.31148 | 1.31748 | 1.30748 | ||
2406 | 2006.12.28 06:35 | sell | 803 | 0.25 | 1.31201 | 0.00000 | 0.00000 | ||
2407 | 2006.12.28 06:35 | modify | 803 | 0.25 | 1.31201 | 1.31801 | 1.30801 | ||
2408 | 2006.12.28 14:53 | s/l | 802 | 0.25 | 1.31748 | 1.31748 | 1.30748 | -150.00 | 17270.25 |
2409 | 2006.12.28 15:00 | close | 803 | 0.25 | 1.31709 | 1.31801 | 1.30801 | -127.00 | 17143.25 |
2410 | 2006.12.28 21:45 | buy | 804 | 0.25 | 1.31537 | 0.00000 | 0.00000 | ||
2411 | 2006.12.28 21:45 | modify | 804 | 0.25 | 1.31537 | 1.31137 | 1.31937 | ||
2412 | 2006.12.29 05:05 | close | 804 | 0.25 | 1.31481 | 1.31137 | 1.31937 | -15.02 | 17128.23 |
2413 | 2006.12.29 16:20 | buy | 805 | 0.25 | 1.31638 | 0.00000 | 0.00000 | ||
2414 | 2006.12.29 16:20 | modify | 805 | 0.25 | 1.31638 | 1.31238 | 1.32038 | ||
2415 | 2006.12.29 16:55 | close | 805 | 0.25 | 1.31746 | 1.31238 | 1.32038 | 27.00 | 17155.23 |
2416 | 2007.01.02 17:20 | buy | 806 | 0.25 | 1.32728 | 0.00000 | 0.00000 | ||
2417 | 2007.01.02 17:20 | modify | 806 | 0.25 | 1.32728 | 1.32328 | 1.33128 | ||
2418 | 2007.01.02 18:15 | close | 806 | 0.25 | 1.32845 | 1.32328 | 1.33128 | 29.25 | 17184.48 |
2419 | 2007.01.02 21:20 | buy | 807 | 0.25 | 1.32726 | 0.00000 | 0.00000 | ||
2420 | 2007.01.02 21:20 | modify | 807 | 0.25 | 1.32726 | 1.32326 | 1.33126 | ||
2421 | 2007.01.03 02:40 | close | 807 | 0.25 | 1.32819 | 1.32326 | 1.33126 | 22.23 | 17206.71 |
2422 | 2007.01.05 01:50 | sell | 808 | 0.25 | 1.30879 | 0.00000 | 0.00000 | ||
2423 | 2007.01.05 01:50 | modify | 808 | 0.25 | 1.30879 | 1.31179 | 1.30579 | ||
2424 | 2007.01.05 02:45 | close | 808 | 0.25 | 1.30827 | 1.31179 | 1.30579 | 13.00 | 17219.71 |
2425 | 2007.01.05 08:45 | sell | 809 | 0.25 | 1.30843 | 0.00000 | 0.00000 | ||
2426 | 2007.01.05 08:45 | modify | 809 | 0.25 | 1.30843 | 1.31443 | 1.30443 | ||
2427 | 2007.01.05 14:10 | close | 809 | 0.25 | 1.30834 | 1.31443 | 1.30443 | 2.25 | 17221.96 |
2428 | 2007.01.10 06:00 | sell | 810 | 0.25 | 1.29678 | 0.00000 | 0.00000 | ||
2429 | 2007.01.10 06:00 | modify | 810 | 0.25 | 1.29678 | 1.30278 | 1.29278 | ||
2430 | 2007.01.10 08:10 | sell | 811 | 0.25 | 1.29824 | 0.00000 | 0.00000 | ||
2431 | 2007.01.10 08:10 | modify | 811 | 0.25 | 1.29824 | 1.30424 | 1.29424 | ||
2432 | 2007.01.10 10:55 | close | 811 | 0.25 | 1.29806 | 1.30424 | 1.29424 | 4.50 | 17226.46 |
2433 | 2007.01.10 10:55 | close | 810 | 0.25 | 1.29806 | 1.30278 | 1.29278 | -32.00 | 17194.46 |
2434 | 2007.01.11 02:20 | sell | 812 | 0.25 | 1.29434 | 0.00000 | 0.00000 | ||
2435 | 2007.01.11 02:20 | modify | 812 | 0.25 | 1.29434 | 1.30034 | 1.29034 | ||
2436 | 2007.01.11 02:35 | sell | 813 | 0.25 | 1.29443 | 0.00000 | 0.00000 | ||
2437 | 2007.01.11 02:35 | modify | 813 | 0.25 | 1.29443 | 1.30043 | 1.29043 | ||
2438 | 2007.01.11 08:20 | close | 813 | 0.25 | 1.29542 | 1.30043 | 1.29043 | -24.75 | 17169.71 |
2439 | 2007.01.11 08:20 | close | 812 | 0.25 | 1.29542 | 1.30034 | 1.29034 | -27.00 | 17142.71 |
2440 | 2007.01.12 04:00 | sell | 814 | 0.25 | 1.28938 | 0.00000 | 0.00000 | ||
2441 | 2007.01.12 04:00 | modify | 814 | 0.25 | 1.28938 | 1.29538 | 1.28538 | ||
2442 | 2007.01.12 04:20 | sell | 815 | 0.25 | 1.28981 | 0.00000 | 0.00000 | ||
2443 | 2007.01.12 04:20 | modify | 815 | 0.25 | 1.28981 | 1.29581 | 1.28581 | ||
2444 | 2007.01.12 15:00 | close | 815 | 0.25 | 1.28890 | 1.29581 | 1.28581 | 22.75 | 17165.46 |
2445 | 2007.01.12 15:00 | close | 814 | 0.25 | 1.28890 | 1.29538 | 1.28538 | 12.00 | 17177.46 |
2446 | 2007.01.17 02:25 | sell | 816 | 0.25 | 1.29211 | 0.00000 | 0.00000 | ||
2447 | 2007.01.17 02:25 | modify | 816 | 0.25 | 1.29211 | 1.29811 | 1.28811 | ||
2448 | 2007.01.17 09:20 | close | 816 | 0.25 | 1.29218 | 1.29811 | 1.28811 | -1.75 | 17175.71 |
2449 | 2007.01.18 16:25 | sell | 817 | 0.25 | 1.29383 | 0.00000 | 0.00000 | ||
2450 | 2007.01.18 16:25 | modify | 817 | 0.25 | 1.29383 | 1.29783 | 1.28983 | ||
2451 | 2007.01.19 04:05 | s/l | 817 | 0.25 | 1.29783 | 1.29783 | 1.28983 | -100.12 | 17075.59 |
2452 | 2007.01.19 18:30 | sell | 818 | 0.25 | 1.29592 | 0.00000 | 0.00000 | ||
2453 | 2007.01.19 18:30 | modify | 818 | 0.25 | 1.29592 | 1.29992 | 1.29192 | ||
2454 | 2007.01.22 09:00 | close | 818 | 0.25 | 1.29666 | 1.29992 | 1.29192 | -18.62 | 17056.97 |
2455 | 2007.01.24 21:55 | sell | 819 | 0.25 | 1.29626 | 0.00000 | 0.00000 | ||
2456 | 2007.01.24 21:55 | modify | 819 | 0.25 | 1.29626 | 1.30026 | 1.29226 | ||
2457 | 2007.01.25 02:50 | close | 819 | 0.25 | 1.29538 | 1.30026 | 1.29226 | 21.64 | 17078.61 |
2458 | 2007.01.26 01:45 | sell | 820 | 0.25 | 1.29401 | 0.00000 | 0.00000 | ||
2459 | 2007.01.26 01:45 | modify | 820 | 0.25 | 1.29401 | 1.29701 | 1.29101 | ||
2460 | 2007.01.26 02:00 | close | 820 | 0.25 | 1.29344 | 1.29701 | 1.29101 | 14.25 | 17092.86 |
2461 | 2007.01.26 09:25 | sell | 821 | 0.25 | 1.29301 | 0.00000 | 0.00000 | ||
2462 | 2007.01.26 09:25 | modify | 821 | 0.25 | 1.29301 | 1.30401 | 1.29201 | ||
2463 | 2007.01.26 09:40 | sell | 822 | 0.25 | 1.29310 | 0.00000 | 0.00000 | ||
2464 | 2007.01.26 09:40 | modify | 822 | 0.25 | 1.29310 | 1.30410 | 1.29210 | ||
2465 | 2007.01.26 10:07 | t/p | 822 | 0.25 | 1.29210 | 1.30410 | 1.29210 | 25.00 | 17117.86 |
2466 | 2007.01.26 10:07 | t/p | 821 | 0.25 | 1.29201 | 1.30401 | 1.29201 | 25.00 | 17142.86 |
2467 | 2007.02.01 00:20 | buy | 823 | 0.25 | 1.30232 | 0.00000 | 0.00000 | ||
2468 | 2007.02.01 00:20 | modify | 823 | 0.25 | 1.30232 | 1.29932 | 1.30532 | ||
2469 | 2007.02.01 01:20 | close | 823 | 0.25 | 1.30297 | 1.29932 | 1.30532 | 16.25 | 17159.11 |
2470 | 2007.02.02 21:45 | sell | 824 | 0.25 | 1.29628 | 0.00000 | 0.00000 | ||
2471 | 2007.02.02 21:45 | modify | 824 | 0.25 | 1.29628 | 1.30028 | 1.29228 | ||
2472 | 2007.02.02 22:00 | sell | 825 | 0.25 | 1.29636 | 0.00000 | 0.00000 | ||
2473 | 2007.02.02 22:00 | modify | 825 | 0.25 | 1.29636 | 1.30036 | 1.29236 | ||
2474 | 2007.02.05 00:00 | close | 825 | 0.25 | 1.29625 | 1.30036 | 1.29236 | 2.63 | 17161.74 |
2475 | 2007.02.05 00:00 | close | 824 | 0.25 | 1.29625 | 1.30028 | 1.29228 | 0.63 | 17162.37 |
2476 | 2007.02.09 03:15 | buy | 826 | 0.25 | 1.30316 | 0.00000 | 0.00000 | ||
2477 | 2007.02.09 03:15 | modify | 826 | 0.25 | 1.30316 | 1.29716 | 1.30716 | ||
2478 | 2007.02.09 04:40 | close | 826 | 0.25 | 1.30392 | 1.29716 | 1.30716 | 19.00 | 17181.37 |
2479 | 2007.02.09 08:50 | buy | 827 | 0.25 | 1.30378 | 0.00000 | 0.00000 | ||
2480 | 2007.02.09 08:50 | modify | 827 | 0.25 | 1.30378 | 1.29778 | 1.30778 | ||
2481 | 2007.02.09 15:00 | close | 827 | 0.25 | 1.30017 | 1.29778 | 1.30778 | -90.25 | 17091.12 |
2482 | 2007.02.13 07:20 | sell | 828 | 0.25 | 1.29661 | 0.00000 | 0.00000 | ||
2483 | 2007.02.13 07:20 | modify | 828 | 0.25 | 1.29661 | 1.30261 | 1.29261 | ||
2484 | 2007.02.13 15:00 | close | 828 | 0.25 | 1.30151 | 1.30261 | 1.29261 | -122.50 | 16968.62 |
2485 | 2007.02.16 00:00 | buy | 829 | 0.25 | 1.31392 | 0.00000 | 0.00000 | ||
2486 | 2007.02.16 00:00 | modify | 829 | 0.25 | 1.31392 | 1.31092 | 1.31692 | ||
2487 | 2007.02.16 09:00 | close | 829 | 0.25 | 1.31293 | 1.31092 | 1.31692 | -24.75 | 16943.87 |
2488 | 2007.02.20 08:50 | buy | 830 | 0.25 | 1.31701 | 0.00000 | 0.00000 | ||
2489 | 2007.02.20 08:50 | modify | 830 | 0.25 | 1.31701 | 1.31101 | 1.32101 | ||
2490 | 2007.02.20 15:00 | close | 830 | 0.25 | 1.31362 | 1.31101 | 1.32101 | -84.75 | 16859.12 |
2491 | 2007.02.28 02:05 | buy | 831 | 0.25 | 1.32295 | 0.00000 | 0.00000 | ||
2492 | 2007.02.28 02:05 | modify | 831 | 0.25 | 1.32295 | 1.31695 | 1.32695 | ||
2493 | 2007.02.28 14:50 | close | 831 | 0.25 | 1.31996 | 1.31695 | 1.32695 | -74.75 | 16784.37 |
2494 | 2007.03.01 00:50 | buy | 832 | 0.25 | 1.32222 | 0.00000 | 0.00000 | ||
2495 | 2007.03.01 00:50 | modify | 832 | 0.25 | 1.32222 | 1.31922 | 1.32522 | ||
2496 | 2007.03.01 01:35 | close | 832 | 0.25 | 1.32275 | 1.31922 | 1.32522 | 13.25 | 16797.62 |
2497 | 2007.03.06 02:10 | sell | 833 | 0.25 | 1.30959 | 0.00000 | 0.00000 | ||
2498 | 2007.03.06 02:10 | modify | 833 | 0.25 | 1.30959 | 1.31559 | 1.30559 | ||
2499 | 2007.03.06 04:15 | close | 833 | 0.25 | 1.30831 | 1.31559 | 1.30559 | 32.00 | 16829.62 |
2500 | 2007.03.06 04:55 | sell | 834 | 0.25 | 1.31023 | 0.00000 | 0.00000 | ||
2501 | 2007.03.06 04:55 | modify | 834 | 0.25 | 1.31023 | 1.31623 | 1.30623 | ||
2502 | 2007.03.06 12:05 | close | 834 | 0.25 | 1.31068 | 1.31623 | 1.30623 | -11.25 | 16818.37 |
2503 | 2007.03.13 23:00 | buy | 835 | 0.25 | 1.31901 | 0.00000 | 0.00000 | ||
2504 | 2007.03.13 23:00 | modify | 835 | 0.25 | 1.31901 | 1.31601 | 1.32201 | ||
2505 | 2007.03.13 23:20 | close | 835 | 0.25 | 1.31952 | 1.31601 | 1.32201 | 12.75 | 16831.12 |
2506 | 2007.03.15 01:00 | buy | 836 | 0.25 | 1.32146 | 0.00000 | 0.00000 | ||
2507 | 2007.03.15 01:00 | modify | 836 | 0.25 | 1.32146 | 1.31846 | 1.32446 | ||
2508 | 2007.03.15 02:15 | close | 836 | 0.25 | 1.32251 | 1.31846 | 1.32446 | 26.25 | 16857.37 |
2509 | 2007.03.16 18:50 | buy | 837 | 0.25 | 1.33044 | 0.00000 | 0.00000 | ||
2510 | 2007.03.16 18:50 | modify | 837 | 0.25 | 1.33044 | 1.32644 | 1.33444 | ||
2511 | 2007.03.16 23:20 | close | 837 | 0.25 | 1.33158 | 1.32644 | 1.33444 | 28.50 | 16885.87 |
2512 | 2007.03.22 05:45 | buy | 838 | 0.25 | 1.33821 | 0.00000 | 0.00000 | ||
2513 | 2007.03.22 05:45 | modify | 838 | 0.25 | 1.33821 | 1.33221 | 1.34221 | ||
2514 | 2007.03.22 15:00 | close | 838 | 0.25 | 1.33604 | 1.33221 | 1.34221 | -54.25 | 16831.62 |
2515 | 2007.03.27 06:00 | buy | 839 | 0.25 | 1.33244 | 0.00000 | 0.00000 | ||
2516 | 2007.03.27 06:00 | modify | 839 | 0.25 | 1.33244 | 1.32644 | 1.33644 | ||
2517 | 2007.03.27 07:20 | close | 839 | 0.25 | 1.33358 | 1.32644 | 1.33644 | 28.50 | 16860.12 |
2518 | 2007.03.27 08:50 | buy | 840 | 0.25 | 1.33247 | 0.00000 | 0.00000 | ||
2519 | 2007.03.27 08:50 | modify | 840 | 0.25 | 1.33247 | 1.32647 | 1.33647 | ||
2520 | 2007.03.27 10:20 | close | 840 | 0.25 | 1.33352 | 1.32647 | 1.33647 | 26.25 | 16886.37 |
2521 | 2007.04.02 01:50 | buy | 841 | 0.25 | 1.33645 | 0.00000 | 0.00000 | ||
2522 | 2007.04.02 01:50 | modify | 841 | 0.25 | 1.33645 | 1.33345 | 1.33945 | ||
2523 | 2007.04.02 03:32 | s/l | 841 | 0.25 | 1.33345 | 1.33345 | 1.33945 | -75.00 | 16811.37 |
2524 | 2007.04.02 21:05 | buy | 842 | 0.25 | 1.33670 | 0.00000 | 0.00000 | ||
2525 | 2007.04.02 21:05 | modify | 842 | 0.25 | 1.33670 | 1.33270 | 1.34070 | ||
2526 | 2007.04.02 21:25 | buy | 843 | 0.25 | 1.33650 | 0.00000 | 0.00000 | ||
2527 | 2007.04.02 21:25 | modify | 843 | 0.25 | 1.33650 | 1.33250 | 1.34050 | ||
2528 | 2007.04.03 02:40 | close | 843 | 0.25 | 1.33721 | 1.33250 | 1.34050 | 16.73 | 16828.10 |
2529 | 2007.04.03 02:40 | close | 842 | 0.25 | 1.33721 | 1.33270 | 1.34070 | 11.73 | 16839.83 |
2530 | 2007.04.05 06:15 | buy | 844 | 0.25 | 1.33680 | 0.00000 | 0.00000 | ||
2531 | 2007.04.05 06:15 | modify | 844 | 0.25 | 1.33680 | 1.33080 | 1.34080 | ||
2532 | 2007.04.05 07:35 | buy | 845 | 0.25 | 1.33665 | 0.00000 | 0.00000 | ||
2533 | 2007.04.05 07:35 | modify | 845 | 0.25 | 1.33665 | 1.33065 | 1.34065 | ||
2534 | 2007.04.05 10:05 | close | 845 | 0.25 | 1.33650 | 1.33065 | 1.34065 | -3.75 | 16836.08 |
2535 | 2007.04.05 10:05 | close | 844 | 0.25 | 1.33650 | 1.33080 | 1.34080 | -7.50 | 16828.58 |
2536 | 2007.04.06 07:10 | buy | 846 | 0.25 | 1.34195 | 0.00000 | 0.00000 | ||
2537 | 2007.04.06 07:10 | modify | 846 | 0.25 | 1.34195 | 1.33595 | 1.34595 | ||
2538 | 2007.04.06 07:50 | buy | 847 | 0.25 | 1.34175 | 0.00000 | 0.00000 | ||
2539 | 2007.04.06 07:50 | modify | 847 | 0.25 | 1.34175 | 1.33575 | 1.34575 | ||
2540 | 2007.04.06 12:05 | close | 847 | 0.25 | 1.34200 | 1.33575 | 1.34575 | 6.25 | 16834.83 |
2541 | 2007.04.06 12:05 | close | 846 | 0.25 | 1.34200 | 1.33595 | 1.34595 | 1.25 | 16836.08 |
2542 | 2007.04.10 03:20 | sell | 848 | 0.25 | 1.33580 | 0.00000 | 0.00000 | ||
2543 | 2007.04.10 03:20 | modify | 848 | 0.25 | 1.33580 | 1.34180 | 1.33180 | ||
2544 | 2007.04.10 05:32 | s/l | 848 | 0.25 | 1.34180 | 1.34180 | 1.33180 | -150.00 | 16686.08 |
2545 | 2007.04.11 01:05 | buy | 849 | 0.25 | 1.34310 | 0.00000 | 0.00000 | ||
2546 | 2007.04.11 01:05 | modify | 849 | 0.25 | 1.34310 | 1.34010 | 1.34610 | ||
2547 | 2007.04.11 03:25 | buy | 850 | 0.25 | 1.34240 | 0.00000 | 0.00000 | ||
2548 | 2007.04.11 03:25 | modify | 850 | 0.25 | 1.34240 | 1.33640 | 1.34640 | ||
2549 | 2007.04.11 08:45 | close | 850 | 0.25 | 1.34320 | 1.33640 | 1.34640 | 20.00 | 16706.08 |
2550 | 2007.04.11 08:45 | close | 849 | 0.25 | 1.34320 | 1.34010 | 1.34610 | 2.50 | 16708.58 |
2551 | 2007.04.12 08:15 | buy | 851 | 0.25 | 1.34565 | 0.00000 | 0.00000 | ||
2552 | 2007.04.12 08:15 | modify | 851 | 0.25 | 1.34565 | 1.33965 | 1.34965 | ||
2553 | 2007.04.12 10:15 | close | 851 | 0.25 | 1.34720 | 1.33965 | 1.34965 | 38.75 | 16747.33 |
2554 | 2007.04.13 07:55 | buy | 852 | 0.25 | 1.35080 | 0.00000 | 0.00000 | ||
2555 | 2007.04.13 07:55 | modify | 852 | 0.25 | 1.35080 | 1.34480 | 1.35480 | ||
2556 | 2007.04.13 09:25 | close | 852 | 0.25 | 1.35190 | 1.34480 | 1.35480 | 27.50 | 16774.83 |
2557 | 2007.04.13 15:15 | buy | 853 | 0.25 | 1.35335 | 0.00000 | 0.00000 | ||
2558 | 2007.04.13 15:15 | modify | 853 | 0.25 | 1.35335 | 1.34935 | 1.35735 | ||
2559 | 2007.04.13 16:25 | close | 853 | 0.25 | 1.35440 | 1.34935 | 1.35735 | 26.25 | 16801.08 |
2560 | 2007.04.19 04:10 | buy | 854 | 0.25 | 1.36020 | 0.00000 | 0.00000 | ||
2561 | 2007.04.19 04:10 | modify | 854 | 0.25 | 1.36020 | 1.35420 | 1.36420 | ||
2562 | 2007.04.19 04:35 | buy | 855 | 0.25 | 1.35955 | 0.00000 | 0.00000 | ||
2563 | 2007.04.19 04:35 | modify | 855 | 0.25 | 1.35955 | 1.35355 | 1.36355 | ||
2564 | 2007.04.19 06:40 | close | 855 | 0.25 | 1.35965 | 1.35355 | 1.36355 | 2.50 | 16803.58 |
2565 | 2007.04.19 06:40 | close | 854 | 0.25 | 1.35965 | 1.35420 | 1.36420 | -13.75 | 16789.83 |
2566 | 2007.04.20 04:00 | buy | 856 | 0.25 | 1.36180 | 0.00000 | 0.00000 | ||
2567 | 2007.04.20 04:00 | modify | 856 | 0.25 | 1.36180 | 1.35580 | 1.36580 | ||
2568 | 2007.04.20 05:15 | buy | 857 | 0.25 | 1.36135 | 0.00000 | 0.00000 | ||
2569 | 2007.04.20 05:15 | modify | 857 | 0.25 | 1.36135 | 1.35535 | 1.36535 | ||
2570 | 2007.04.20 09:05 | close | 857 | 0.25 | 1.36200 | 1.35535 | 1.36535 | 16.25 | 16806.08 |
2571 | 2007.04.20 09:05 | close | 856 | 0.25 | 1.36200 | 1.35580 | 1.36580 | 5.00 | 16811.08 |
2572 | 2007.04.25 01:40 | buy | 858 | 0.25 | 1.36360 | 0.00000 | 0.00000 | ||
2573 | 2007.04.25 01:40 | modify | 858 | 0.25 | 1.36360 | 1.36060 | 1.36660 | ||
2574 | 2007.04.25 02:25 | close | 858 | 0.25 | 1.36385 | 1.36060 | 1.36660 | 6.25 | 16817.33 |
2575 | 2007.04.25 03:05 | buy | 859 | 0.25 | 1.36315 | 0.00000 | 0.00000 | ||
2576 | 2007.04.25 03:05 | modify | 859 | 0.25 | 1.36315 | 1.35715 | 1.36715 | ||
2577 | 2007.04.25 03:15 | buy | 860 | 0.25 | 1.36280 | 0.00000 | 0.00000 | ||
2578 | 2007.04.25 03:15 | modify | 860 | 0.25 | 1.36280 | 1.35680 | 1.36680 | ||
2579 | 2007.04.25 08:55 | close | 860 | 0.25 | 1.36375 | 1.35680 | 1.36680 | 23.75 | 16841.08 |
2580 | 2007.04.25 08:55 | close | 859 | 0.25 | 1.36375 | 1.35715 | 1.36715 | 15.00 | 16856.08 |
2581 | 2007.04.30 00:05 | buy | 861 | 0.25 | 1.36315 | 0.00000 | 0.00000 | ||
2582 | 2007.04.30 00:05 | modify | 861 | 0.25 | 1.36315 | 1.36015 | 1.36615 | ||
2583 | 2007.04.30 00:40 | buy | 862 | 0.25 | 1.36325 | 0.00000 | 0.00000 | ||
2584 | 2007.04.30 00:40 | modify | 862 | 0.25 | 1.36325 | 1.36025 | 1.36625 | ||
2585 | 2007.04.30 01:05 | close | 862 | 0.25 | 1.36380 | 1.36025 | 1.36625 | 13.75 | 16869.83 |
2586 | 2007.04.30 01:05 | close | 861 | 0.25 | 1.36380 | 1.36015 | 1.36615 | 16.25 | 16886.08 |
2587 | 2007.04.30 21:45 | buy | 863 | 0.25 | 1.36545 | 0.00000 | 0.00000 | ||
2588 | 2007.04.30 21:45 | modify | 863 | 0.25 | 1.36545 | 1.36145 | 1.36945 | ||
2589 | 2007.04.30 22:30 | buy | 864 | 0.25 | 1.36505 | 0.00000 | 0.00000 | ||
2590 | 2007.04.30 22:30 | modify | 864 | 0.25 | 1.36505 | 1.36105 | 1.36905 | ||
2591 | 2007.05.01 01:40 | close | 864 | 0.25 | 1.36521 | 1.36105 | 1.36905 | 2.98 | 16889.06 |
2592 | 2007.05.01 01:40 | close | 863 | 0.25 | 1.36521 | 1.36145 | 1.36945 | -7.02 | 16882.04 |
2593 | 2007.05.02 08:45 | sell | 865 | 0.25 | 1.35850 | 0.00000 | 0.00000 | ||
2594 | 2007.05.02 08:45 | modify | 865 | 0.25 | 1.35850 | 1.36450 | 1.35450 | ||
2595 | 2007.05.02 10:35 | close | 865 | 0.25 | 1.35700 | 1.36450 | 1.35450 | 37.50 | 16919.54 |
2596 | 2007.05.02 21:30 | buy | 866 | 0.25 | 1.35958 | 0.00000 | 0.00000 | ||
2597 | 2007.05.02 21:30 | modify | 866 | 0.25 | 1.35958 | 1.35558 | 1.36358 | ||
2598 | 2007.05.03 02:40 | close | 866 | 0.25 | 1.35944 | 1.35558 | 1.36358 | -6.56 | 16912.98 |
2599 | 2007.05.04 08:35 | sell | 867 | 0.25 | 1.35504 | 0.00000 | 0.00000 | ||
2600 | 2007.05.04 08:35 | modify | 867 | 0.25 | 1.35504 | 1.36104 | 1.35104 | ||
2601 | 2007.05.04 08:45 | sell | 868 | 0.25 | 1.35542 | 0.00000 | 0.00000 | ||
2602 | 2007.05.04 08:45 | modify | 868 | 0.25 | 1.35542 | 1.36142 | 1.35142 | ||
2603 | 2007.05.04 10:40 | close | 868 | 0.25 | 1.35490 | 1.36142 | 1.35142 | 13.00 | 16925.98 |
2604 | 2007.05.04 10:40 | close | 867 | 0.25 | 1.35490 | 1.36104 | 1.35104 | 3.50 | 16929.48 |
2605 | 2007.05.09 03:55 | sell | 869 | 0.25 | 1.35425 | 0.00000 | 0.00000 | ||
2606 | 2007.05.09 03:55 | modify | 869 | 0.25 | 1.35425 | 1.36025 | 1.35025 | ||
2607 | 2007.05.09 05:25 | sell | 870 | 0.25 | 1.35445 | 0.00000 | 0.00000 | ||
2608 | 2007.05.09 05:25 | modify | 870 | 0.25 | 1.35445 | 1.36045 | 1.35045 | ||
2609 | 2007.05.09 10:20 | close | 870 | 0.25 | 1.35385 | 1.36045 | 1.35045 | 15.00 | 16944.48 |
2610 | 2007.05.09 10:20 | close | 869 | 0.25 | 1.35385 | 1.36025 | 1.35025 | 10.00 | 16954.48 |
2611 | 2007.05.10 02:25 | sell | 871 | 0.25 | 1.35287 | 0.00000 | 0.00000 | ||
2612 | 2007.05.10 02:25 | modify | 871 | 0.25 | 1.35287 | 1.35887 | 1.34887 | ||
2613 | 2007.05.10 02:40 | sell | 872 | 0.25 | 1.35327 | 0.00000 | 0.00000 | ||
2614 | 2007.05.10 02:40 | modify | 872 | 0.25 | 1.35327 | 1.35927 | 1.34927 | ||
2615 | 2007.05.10 06:15 | close | 872 | 0.25 | 1.35299 | 1.35927 | 1.34927 | 7.00 | 16961.48 |
2616 | 2007.05.10 06:15 | close | 871 | 0.25 | 1.35299 | 1.35887 | 1.34887 | -3.00 | 16958.48 |
2617 | 2007.05.11 09:10 | sell | 873 | 0.25 | 1.34868 | 0.00000 | 0.00000 | ||
2618 | 2007.05.11 09:10 | modify | 873 | 0.25 | 1.34868 | 1.35968 | 1.34768 | ||
2619 | 2007.05.11 09:46 | t/p | 873 | 0.25 | 1.34768 | 1.35968 | 1.34768 | 25.00 | 16983.48 |
2620 | 2007.05.11 14:15 | sell | 874 | 0.25 | 1.34857 | 0.00000 | 0.00000 | ||
2621 | 2007.05.11 14:15 | modify | 874 | 0.25 | 1.34857 | 1.35957 | 1.34757 | ||
2622 | 2007.05.11 20:15 | close | 874 | 0.25 | 1.35106 | 1.35957 | 1.34757 | -62.25 | 16921.23 |
2623 | 2007.05.15 22:05 | buy | 875 | 0.25 | 1.35893 | 0.00000 | 0.00000 | ||
2624 | 2007.05.15 22:05 | modify | 875 | 0.25 | 1.35893 | 1.35493 | 1.36293 | ||
2625 | 2007.05.15 23:00 | buy | 876 | 0.25 | 1.35882 | 0.00000 | 0.00000 | ||
2626 | 2007.05.15 23:00 | modify | 876 | 0.25 | 1.35882 | 1.35582 | 1.36182 | ||
2627 | 2007.05.16 07:45 | close | 876 | 0.25 | 1.35940 | 1.35582 | 1.36182 | 13.48 | 16934.71 |
2628 | 2007.05.16 07:50 | close | 875 | 0.25 | 1.35964 | 1.35493 | 1.36293 | 16.73 | 16951.44 |
2629 | 2007.05.17 09:55 | sell | 877 | 0.25 | 1.35343 | 0.00000 | 0.00000 | ||
2630 | 2007.05.17 09:55 | modify | 877 | 0.25 | 1.35343 | 1.36443 | 1.35243 | ||
2631 | 2007.05.17 12:30 | close | 877 | 0.25 | 1.35306 | 1.36443 | 1.35243 | 9.25 | 16960.69 |
2632 | 2007.05.18 07:15 | sell | 878 | 0.25 | 1.34880 | 0.00000 | 0.00000 | ||
2633 | 2007.05.18 07:15 | modify | 878 | 0.25 | 1.34880 | 1.35480 | 1.34480 | ||
2634 | 2007.05.18 08:35 | close | 878 | 0.25 | 1.34823 | 1.35480 | 1.34480 | 14.25 | 16974.94 |
2635 | 2007.05.18 09:15 | sell | 879 | 0.25 | 1.34913 | 0.00000 | 0.00000 | ||
2636 | 2007.05.18 09:15 | modify | 879 | 0.25 | 1.34913 | 1.36013 | 1.34813 | ||
2637 | 2007.05.18 13:31 | t/p | 879 | 0.25 | 1.34813 | 1.36013 | 1.34813 | 25.00 | 16999.94 |
2638 | 2007.05.22 01:40 | sell | 880 | 0.25 | 1.34685 | 0.00000 | 0.00000 | ||
2639 | 2007.05.22 01:40 | modify | 880 | 0.25 | 1.34685 | 1.34985 | 1.34385 | ||
2640 | 2007.05.22 02:45 | close | 880 | 0.25 | 1.34617 | 1.34985 | 1.34385 | 17.00 | 17016.94 |
2641 | 2007.05.22 08:40 | sell | 881 | 0.25 | 1.34601 | 0.00000 | 0.00000 | ||
2642 | 2007.05.22 08:40 | modify | 881 | 0.25 | 1.34601 | 1.35201 | 1.34201 | ||
2643 | 2007.05.22 10:30 | close | 881 | 0.25 | 1.34606 | 1.35201 | 1.34201 | -1.25 | 17015.69 |
2644 | 2007.05.23 03:20 | sell | 882 | 0.25 | 1.34532 | 0.00000 | 0.00000 | ||
2645 | 2007.05.23 03:20 | modify | 882 | 0.25 | 1.34532 | 1.35132 | 1.34132 | ||
2646 | 2007.05.23 04:20 | close | 882 | 0.25 | 1.34481 | 1.35132 | 1.34132 | 12.75 | 17028.44 |
2647 | 2007.05.23 12:30 | sell | 883 | 0.25 | 1.34429 | 0.00000 | 0.00000 | ||
2648 | 2007.05.23 12:30 | modify | 883 | 0.25 | 1.34429 | 1.35529 | 1.34329 | ||
2649 | 2007.05.23 19:50 | close | 883 | 0.25 | 1.34716 | 1.35529 | 1.34329 | -71.75 | 16956.69 |
2650 | 2007.05.24 09:05 | sell | 884 | 0.25 | 1.34565 | 0.00000 | 0.00000 | ||
2651 | 2007.05.24 09:05 | modify | 884 | 0.25 | 1.34565 | 1.35665 | 1.34465 | ||
2652 | 2007.05.24 09:38 | t/p | 884 | 0.25 | 1.34465 | 1.35665 | 1.34465 | 25.00 | 16981.69 |
2653 | 2007.05.24 15:20 | sell | 885 | 0.25 | 1.34475 | 0.00000 | 0.00000 | ||
2654 | 2007.05.24 15:20 | modify | 885 | 0.25 | 1.34475 | 1.34875 | 1.34075 | ||
2655 | 2007.05.24 15:40 | close | 885 | 0.25 | 1.34345 | 1.34875 | 1.34075 | 32.50 | 17014.19 |
2656 | 2007.05.25 09:15 | sell | 886 | 0.25 | 1.34248 | 0.00000 | 0.00000 | ||
2657 | 2007.05.25 09:15 | modify | 886 | 0.25 | 1.34248 | 1.35348 | 1.34148 | ||
2658 | 2007.05.25 18:40 | close | 886 | 0.25 | 1.34458 | 1.35348 | 1.34148 | -52.50 | 16961.69 |
2659 | 2007.05.29 06:55 | sell | 887 | 0.25 | 1.34322 | 0.00000 | 0.00000 | ||
2660 | 2007.05.29 06:55 | modify | 887 | 0.25 | 1.34322 | 1.34922 | 1.33922 | ||
2661 | 2007.05.29 07:20 | sell | 888 | 0.25 | 1.34355 | 0.00000 | 0.00000 | ||
2662 | 2007.05.29 07:20 | modify | 888 | 0.25 | 1.34355 | 1.34955 | 1.33955 | ||
2663 | 2007.05.29 12:10 | s/l | 887 | 0.25 | 1.34922 | 1.34922 | 1.33922 | -150.00 | 16811.69 |
2664 | 2007.05.29 12:12 | s/l | 888 | 0.25 | 1.34955 | 1.34955 | 1.33955 | -150.00 | 16661.69 |
2665 | 2007.05.30 23:05 | sell | 889 | 0.25 | 1.34317 | 0.00000 | 0.00000 | ||
2666 | 2007.05.30 23:05 | modify | 889 | 0.25 | 1.34317 | 1.34617 | 1.34017 | ||
2667 | 2007.05.31 05:00 | close | 889 | 0.25 | 1.34245 | 1.34617 | 1.34017 | 17.64 | 16679.33 |
2668 | 2007.06.05 08:55 | buy | 890 | 0.25 | 1.34936 | 0.00000 | 0.00000 | ||
2669 | 2007.06.05 08:55 | modify | 890 | 0.25 | 1.34936 | 1.34336 | 1.35336 | ||
2670 | 2007.06.05 09:35 | close | 890 | 0.25 | 1.35010 | 1.34336 | 1.35336 | 18.50 | 16697.83 |
2671 | 2007.06.06 07:35 | buy | 891 | 0.25 | 1.35220 | 0.00000 | 0.00000 | ||
2672 | 2007.06.06 07:35 | modify | 891 | 0.25 | 1.35220 | 1.34620 | 1.35620 | ||
2673 | 2007.06.06 09:00 | close | 891 | 0.25 | 1.35265 | 1.34620 | 1.35620 | 11.25 | 16709.08 |
2674 | 2007.06.08 09:00 | sell | 892 | 0.25 | 1.34267 | 0.00000 | 0.00000 | ||
2675 | 2007.06.08 09:00 | modify | 892 | 0.25 | 1.34267 | 1.35367 | 1.34167 | ||
2676 | 2007.06.08 10:07 | t/p | 892 | 0.25 | 1.34167 | 1.35367 | 1.34167 | 25.00 | 16734.08 |
2677 | 2007.06.08 15:25 | sell | 893 | 0.25 | 1.33647 | 0.00000 | 0.00000 | ||
2678 | 2007.06.08 15:25 | modify | 893 | 0.25 | 1.33647 | 1.34047 | 1.33247 | ||
2679 | 2007.06.08 15:45 | close | 893 | 0.25 | 1.33473 | 1.34047 | 1.33247 | 43.50 | 16777.58 |
2680 | 2007.06.08 21:15 | sell | 894 | 0.25 | 1.33597 | 0.00000 | 0.00000 | ||
2681 | 2007.06.08 21:15 | modify | 894 | 0.25 | 1.33597 | 1.33997 | 1.33197 | ||
2682 | 2007.06.08 21:25 | sell | 895 | 0.25 | 1.33613 | 0.00000 | 0.00000 | ||
2683 | 2007.06.08 21:25 | modify | 895 | 0.25 | 1.33613 | 1.34013 | 1.33213 | ||
2684 | 2007.06.11 00:35 | close | 895 | 0.25 | 1.33618 | 1.34013 | 1.33213 | -1.37 | 16776.21 |
2685 | 2007.06.11 00:35 | close | 894 | 0.25 | 1.33618 | 1.33997 | 1.33197 | -5.37 | 16770.84 |
2686 | 2007.06.11 18:15 | sell | 896 | 0.25 | 1.33517 | 0.00000 | 0.00000 | ||
2687 | 2007.06.11 18:15 | modify | 896 | 0.25 | 1.33517 | 1.33917 | 1.33117 | ||
2688 | 2007.06.12 01:50 | close | 896 | 0.25 | 1.33540 | 1.33917 | 1.33117 | -5.87 | 16764.97 |
2689 | 2007.06.13 04:35 | sell | 897 | 0.25 | 1.33008 | 0.00000 | 0.00000 | ||
2690 | 2007.06.13 04:35 | modify | 897 | 0.25 | 1.33008 | 1.33608 | 1.32608 | ||
2691 | 2007.06.13 04:45 | sell | 898 | 0.25 | 1.33013 | 0.00000 | 0.00000 | ||
2692 | 2007.06.13 04:45 | modify | 898 | 0.25 | 1.33013 | 1.33613 | 1.32613 | ||
2693 | 2007.06.13 06:30 | close | 898 | 0.25 | 1.32935 | 1.33613 | 1.32613 | 19.50 | 16784.47 |
2694 | 2007.06.13 06:30 | close | 897 | 0.25 | 1.32935 | 1.33608 | 1.32608 | 18.25 | 16802.72 |
2695 | 2007.06.13 08:45 | sell | 899 | 0.25 | 1.33131 | 0.00000 | 0.00000 | ||
2696 | 2007.06.13 08:45 | modify | 899 | 0.25 | 1.33131 | 1.33731 | 1.32731 | ||
2697 | 2007.06.13 10:10 | close | 899 | 0.25 | 1.32976 | 1.33731 | 1.32731 | 38.75 | 16841.47 |
2698 | 2007.06.13 14:25 | sell | 900 | 0.25 | 1.32832 | 0.00000 | 0.00000 | ||
2699 | 2007.06.13 14:25 | modify | 900 | 0.25 | 1.32832 | 1.33932 | 1.32732 | ||
2700 | 2007.06.13 14:35 | sell | 901 | 0.25 | 1.32814 | 0.00000 | 0.00000 | ||
2701 | 2007.06.13 14:35 | modify | 901 | 0.25 | 1.32814 | 1.33914 | 1.32714 | ||
2702 | 2007.06.13 15:30 | t/p | 900 | 0.25 | 1.32732 | 1.33932 | 1.32732 | 25.00 | 16866.47 |
2703 | 2007.06.13 15:30 | t/p | 901 | 0.25 | 1.32714 | 1.33914 | 1.32714 | 25.00 | 16891.47 |
2704 | 2007.06.19 04:50 | buy | 902 | 0.25 | 1.34169 | 0.00000 | 0.00000 | ||
2705 | 2007.06.19 04:50 | modify | 902 | 0.25 | 1.34169 | 1.33569 | 1.34569 | ||
2706 | 2007.06.19 08:20 | close | 902 | 0.25 | 1.34252 | 1.33569 | 1.34569 | 20.75 | 16912.22 |
2707 | 2007.06.20 07:15 | buy | 903 | 0.25 | 1.34299 | 0.00000 | 0.00000 | ||
2708 | 2007.06.20 07:15 | modify | 903 | 0.25 | 1.34299 | 1.33699 | 1.34699 | ||
2709 | 2007.06.20 11:10 | close | 903 | 0.25 | 1.34338 | 1.33699 | 1.34699 | 9.75 | 16921.97 |
2710 | 2007.06.25 23:35 | buy | 904 | 0.25 | 1.34630 | 0.00000 | 0.00000 | ||
2711 | 2007.06.25 23:35 | modify | 904 | 0.25 | 1.34630 | 1.34330 | 1.34930 | ||
2712 | 2007.06.26 09:00 | close | 904 | 0.25 | 1.34637 | 1.34330 | 1.34930 | 0.73 | 16922.70 |
2713 | 2007.07.02 21:05 | buy | 905 | 0.25 | 1.36208 | 0.00000 | 0.00000 | ||
2714 | 2007.07.02 21:05 | modify | 905 | 0.25 | 1.36208 | 1.35808 | 1.36608 | ||
2715 | 2007.07.02 21:15 | buy | 906 | 0.25 | 1.36187 | 0.00000 | 0.00000 | ||
2716 | 2007.07.02 21:15 | modify | 906 | 0.25 | 1.36187 | 1.35787 | 1.36587 | ||
2717 | 2007.07.03 00:55 | close | 906 | 0.25 | 1.36286 | 1.35787 | 1.36587 | 23.73 | 16946.43 |
2718 | 2007.07.03 00:55 | close | 905 | 0.25 | 1.36286 | 1.35808 | 1.36608 | 18.48 | 16964.91 |
2719 | 2007.07.03 02:10 | buy | 907 | 0.25 | 1.36233 | 0.00000 | 0.00000 | ||
2720 | 2007.07.03 02:10 | modify | 907 | 0.25 | 1.36233 | 1.35633 | 1.36633 | ||
2721 | 2007.07.03 04:20 | buy | 908 | 0.25 | 1.36152 | 0.00000 | 0.00000 | ||
2722 | 2007.07.03 04:20 | modify | 908 | 0.25 | 1.36152 | 1.35552 | 1.36552 | ||
2723 | 2007.07.03 08:20 | close | 908 | 0.25 | 1.36262 | 1.35552 | 1.36552 | 27.50 | 16992.41 |
2724 | 2007.07.03 08:20 | close | 907 | 0.25 | 1.36262 | 1.35633 | 1.36633 | 7.25 | 16999.66 |
2725 | 2007.07.09 01:45 | buy | 909 | 0.25 | 1.36280 | 0.00000 | 0.00000 | ||
2726 | 2007.07.09 01:45 | modify | 909 | 0.25 | 1.36280 | 1.35980 | 1.36580 | ||
2727 | 2007.07.09 07:00 | close | 909 | 0.25 | 1.36237 | 1.35980 | 1.36580 | -10.75 | 16988.91 |
2728 | 2007.07.11 03:10 | buy | 910 | 0.25 | 1.37402 | 0.00000 | 0.00000 | ||
2729 | 2007.07.11 03:10 | modify | 910 | 0.25 | 1.37402 | 1.36802 | 1.37802 | ||
2730 | 2007.07.11 05:05 | buy | 911 | 0.25 | 1.37353 | 0.00000 | 0.00000 | ||
2731 | 2007.07.11 05:05 | modify | 911 | 0.25 | 1.37353 | 1.36753 | 1.37753 | ||
2732 | 2007.07.11 07:15 | close | 911 | 0.25 | 1.37440 | 1.36753 | 1.37753 | 21.75 | 17010.66 |
2733 | 2007.07.11 07:15 | close | 910 | 0.25 | 1.37440 | 1.36802 | 1.37802 | 9.50 | 17020.16 |
2734 | 2007.07.13 03:55 | buy | 912 | 0.25 | 1.37792 | 0.00000 | 0.00000 | ||
2735 | 2007.07.13 03:55 | modify | 912 | 0.25 | 1.37792 | 1.37192 | 1.38192 | ||
2736 | 2007.07.13 07:50 | buy | 913 | 0.25 | 1.37805 | 0.00000 | 0.00000 | ||
2737 | 2007.07.13 07:50 | modify | 913 | 0.25 | 1.37805 | 1.37205 | 1.38205 | ||
2738 | 2007.07.13 11:05 | close | 913 | 0.25 | 1.37849 | 1.37205 | 1.38205 | 11.00 | 17031.16 |
2739 | 2007.07.13 11:05 | close | 912 | 0.25 | 1.37849 | 1.37192 | 1.38192 | 14.25 | 17045.41 |
2740 | 2007.07.17 08:15 | buy | 914 | 0.25 | 1.37809 | 0.00000 | 0.00000 | ||
2741 | 2007.07.17 08:15 | modify | 914 | 0.25 | 1.37809 | 1.37209 | 1.38209 | ||
2742 | 2007.07.17 09:05 | close | 914 | 0.25 | 1.37869 | 1.37209 | 1.38209 | 15.00 | 17060.41 |
2743 | 2007.07.19 04:20 | buy | 915 | 0.25 | 1.37999 | 0.00000 | 0.00000 | ||
2744 | 2007.07.19 04:20 | modify | 915 | 0.25 | 1.37999 | 1.37399 | 1.38399 | ||
2745 | 2007.07.19 06:30 | close | 915 | 0.25 | 1.37992 | 1.37399 | 1.38399 | -1.75 | 17058.66 |
2746 | 2007.07.24 06:20 | buy | 916 | 0.25 | 1.38152 | 0.00000 | 0.00000 | ||
2747 | 2007.07.24 06:20 | modify | 916 | 0.25 | 1.38152 | 1.37552 | 1.38552 | ||
2748 | 2007.07.24 14:40 | close | 916 | 0.25 | 1.38269 | 1.37552 | 1.38552 | 29.25 | 17087.91 |
2749 | 2007.07.25 23:40 | sell | 917 | 0.25 | 1.37191 | 0.00000 | 0.00000 | ||
2750 | 2007.07.25 23:40 | modify | 917 | 0.25 | 1.37191 | 1.37491 | 1.36891 | ||
2751 | 2007.07.26 00:15 | sell | 918 | 0.25 | 1.37214 | 0.00000 | 0.00000 | ||
2752 | 2007.07.26 00:15 | modify | 918 | 0.25 | 1.37214 | 1.37514 | 1.36914 | ||
2753 | 2007.07.26 03:05 | close | 918 | 0.25 | 1.37182 | 1.37514 | 1.36914 | 8.00 | 17095.91 |
2754 | 2007.07.26 03:05 | close | 917 | 0.25 | 1.37182 | 1.37491 | 1.36891 | 1.89 | 17097.80 |
2755 | 2007.07.26 08:50 | sell | 919 | 0.25 | 1.37203 | 0.00000 | 0.00000 | ||
2756 | 2007.07.26 08:50 | modify | 919 | 0.25 | 1.37203 | 1.37803 | 1.36803 | ||
2757 | 2007.07.26 14:20 | close | 919 | 0.25 | 1.37064 | 1.37803 | 1.36803 | 34.75 | 17132.55 |
2758 | 2007.08.01 12:50 | sell | 920 | 0.25 | 1.36599 | 0.00000 | 0.00000 | ||
2759 | 2007.08.01 12:50 | modify | 920 | 0.25 | 1.36599 | 1.37699 | 1.36499 | ||
2760 | 2007.08.01 14:03 | t/p | 920 | 0.25 | 1.36499 | 1.37699 | 1.36499 | 25.00 | 17157.55 |
2761 | 2007.08.01 23:00 | sell | 921 | 0.25 | 1.36692 | 0.00000 | 0.00000 | ||
2762 | 2007.08.01 23:00 | modify | 921 | 0.25 | 1.36692 | 1.36992 | 1.36392 | ||
2763 | 2007.08.01 23:10 | close | 921 | 0.25 | 1.36640 | 1.36992 | 1.36392 | 13.00 | 17170.55 |
2764 | 2007.08.03 23:10 | buy | 922 | 0.25 | 1.37808 | 0.00000 | 0.00000 | ||
2765 | 2007.08.03 23:10 | modify | 922 | 0.25 | 1.37808 | 1.37508 | 1.38108 | ||
2766 | 2007.08.06 00:00 | close | 922 | 0.25 | 1.37860 | 1.37508 | 1.38108 | 11.98 | 17182.53 |
2767 | 2007.08.06 00:00 | buy | 923 | 0.25 | 1.37875 | 0.00000 | 0.00000 | ||
2768 | 2007.08.06 00:00 | modify | 923 | 0.25 | 1.37875 | 1.37575 | 1.38175 | ||
2769 | 2007.08.06 00:05 | close | 923 | 0.25 | 1.38062 | 1.37575 | 1.38175 | 46.75 | 17229.28 |
2770 | 2007.08.09 08:25 | buy | 924 | 0.25 | 1.37963 | 0.00000 | 0.00000 | ||
2771 | 2007.08.09 08:25 | modify | 924 | 0.25 | 1.37963 | 1.37363 | 1.38363 | ||
2772 | 2007.08.09 09:15 | close | 924 | 0.25 | 1.38117 | 1.37363 | 1.38363 | 38.50 | 17267.78 |
2773 | 2007.08.10 09:30 | sell | 925 | 0.25 | 1.36722 | 0.00000 | 0.00000 | ||
2774 | 2007.08.10 09:30 | modify | 925 | 0.25 | 1.36722 | 1.37822 | 1.36622 | ||
2775 | 2007.08.10 09:50 | sell | 926 | 0.25 | 1.36786 | 0.00000 | 0.00000 | ||
2776 | 2007.08.10 09:50 | modify | 926 | 0.25 | 1.36786 | 1.37886 | 1.36686 | ||
2777 | 2007.08.10 13:25 | close | 926 | 0.25 | 1.36730 | 1.37886 | 1.36686 | 14.00 | 17281.78 |
2778 | 2007.08.10 13:25 | close | 925 | 0.25 | 1.36730 | 1.37822 | 1.36622 | -2.00 | 17279.78 |
2779 | 2007.08.15 17:25 | sell | 927 | 0.25 | 1.34930 | 0.00000 | 0.00000 | ||
2780 | 2007.08.15 17:25 | modify | 927 | 0.25 | 1.34930 | 1.35330 | 1.34530 | ||
2781 | 2007.08.15 17:40 | close | 927 | 0.25 | 1.34820 | 1.35330 | 1.34530 | 27.50 | 17307.28 |
2782 | 2007.08.16 07:35 | sell | 928 | 0.25 | 1.34219 | 0.00000 | 0.00000 | ||
2783 | 2007.08.16 07:35 | modify | 928 | 0.25 | 1.34219 | 1.34819 | 1.33819 | ||
2784 | 2007.08.16 10:40 | sell | 929 | 0.25 | 1.34354 | 0.00000 | 0.00000 | ||
2785 | 2007.08.16 10:40 | modify | 929 | 0.25 | 1.34354 | 1.35454 | 1.34254 | ||
2786 | 2007.08.16 11:15 | t/p | 929 | 0.25 | 1.34254 | 1.35454 | 1.34254 | 25.00 | 17332.28 |
2787 | 2007.08.16 13:15 | close | 928 | 0.25 | 1.33999 | 1.34819 | 1.33819 | 55.00 | 17387.28 |
2788 | 2007.08.22 03:00 | sell | 930 | 0.25 | 1.34635 | 0.00000 | 0.00000 | ||
2789 | 2007.08.22 03:00 | modify | 930 | 0.25 | 1.34635 | 1.35235 | 1.34235 | ||
2790 | 2007.08.22 04:30 | close | 930 | 0.25 | 1.34528 | 1.35235 | 1.34235 | 26.75 | 17414.03 |
2791 | 2007.08.22 06:05 | sell | 931 | 0.25 | 1.34655 | 0.00000 | 0.00000 | ||
2792 | 2007.08.22 06:05 | modify | 931 | 0.25 | 1.34655 | 1.35255 | 1.34255 | ||
2793 | 2007.08.22 15:00 | close | 931 | 0.25 | 1.34871 | 1.35255 | 1.34255 | -54.00 | 17360.03 |
2794 | 2007.08.23 08:20 | buy | 932 | 0.25 | 1.35427 | 0.00000 | 0.00000 | ||
2795 | 2007.08.23 08:20 | modify | 932 | 0.25 | 1.35427 | 1.34827 | 1.35827 | ||
2796 | 2007.08.23 09:25 | close | 932 | 0.25 | 1.35544 | 1.34827 | 1.35827 | 29.25 | 17389.28 |
2797 | 2007.08.30 03:50 | buy | 933 | 0.25 | 1.36481 | 0.00000 | 0.00000 | ||
2798 | 2007.08.30 03:50 | modify | 933 | 0.25 | 1.36481 | 1.35881 | 1.36881 | ||
2799 | 2007.08.30 09:25 | close | 933 | 0.25 | 1.36647 | 1.35881 | 1.36881 | 41.50 | 17430.78 |
2800 | 2007.08.30 17:30 | sell | 934 | 0.25 | 1.36334 | 0.00000 | 0.00000 | ||
2801 | 2007.08.30 17:30 | modify | 934 | 0.25 | 1.36334 | 1.36734 | 1.35934 | ||
2802 | 2007.08.30 21:55 | close | 934 | 0.25 | 1.36397 | 1.36734 | 1.35934 | -15.75 | 17415.03 |
2803 | 2007.08.31 07:35 | buy | 935 | 0.25 | 1.36637 | 0.00000 | 0.00000 | ||
2804 | 2007.08.31 07:35 | modify | 935 | 0.25 | 1.36637 | 1.36037 | 1.37037 | ||
2805 | 2007.08.31 08:00 | buy | 936 | 0.25 | 1.36570 | 0.00000 | 0.00000 | ||
2806 | 2007.08.31 08:00 | modify | 936 | 0.25 | 1.36570 | 1.35970 | 1.36970 | ||
2807 | 2007.08.31 09:45 | close | 936 | 0.25 | 1.36732 | 1.35970 | 1.36970 | 40.50 | 17455.53 |
2808 | 2007.08.31 09:45 | close | 935 | 0.25 | 1.36732 | 1.36037 | 1.37037 | 23.75 | 17479.28 |
2809 | 2007.09.05 11:35 | sell | 937 | 0.25 | 1.35959 | 0.00000 | 0.00000 | ||
2810 | 2007.09.05 11:35 | modify | 937 | 0.25 | 1.35959 | 1.37059 | 1.35859 | ||
2811 | 2007.09.05 12:30 | t/p | 937 | 0.25 | 1.35859 | 1.37059 | 1.35859 | 25.00 | 17504.28 |
2812 | 2007.09.06 08:50 | buy | 938 | 0.25 | 1.36406 | 0.00000 | 0.00000 | ||
2813 | 2007.09.06 08:50 | modify | 938 | 0.25 | 1.36406 | 1.35806 | 1.36806 | ||
2814 | 2007.09.06 11:15 | close | 938 | 0.25 | 1.36489 | 1.35806 | 1.36806 | 20.75 | 17525.03 |
2815 | 2007.09.07 03:25 | buy | 939 | 0.25 | 1.36840 | 0.00000 | 0.00000 | ||
2816 | 2007.09.07 03:25 | modify | 939 | 0.25 | 1.36840 | 1.36240 | 1.37240 | ||
2817 | 2007.09.07 04:30 | buy | 940 | 0.25 | 1.36790 | 0.00000 | 0.00000 | ||
2818 | 2007.09.07 04:30 | modify | 940 | 0.25 | 1.36790 | 1.36190 | 1.37190 | ||
2819 | 2007.09.07 09:00 | close | 940 | 0.25 | 1.36750 | 1.36190 | 1.37190 | -10.00 | 17515.03 |
2820 | 2007.09.07 09:00 | close | 939 | 0.25 | 1.36750 | 1.36240 | 1.37240 | -22.50 | 17492.53 |
2821 | 2007.09.11 03:00 | buy | 941 | 0.25 | 1.37921 | 0.00000 | 0.00000 | ||
2822 | 2007.09.11 03:00 | modify | 941 | 0.25 | 1.37921 | 1.37321 | 1.38321 | ||
2823 | 2007.09.11 06:30 | close | 941 | 0.25 | 1.37948 | 1.37321 | 1.38321 | 6.75 | 17499.28 |
2824 | 2007.09.13 03:00 | buy | 942 | 0.25 | 1.38938 | 0.00000 | 0.00000 | ||
2825 | 2007.09.13 03:00 | modify | 942 | 0.25 | 1.38938 | 1.38338 | 1.39338 | ||
2826 | 2007.09.13 03:30 | buy | 943 | 0.25 | 1.38911 | 0.00000 | 0.00000 | ||
2827 | 2007.09.13 03:30 | modify | 943 | 0.25 | 1.38911 | 1.38311 | 1.39311 | ||
2828 | 2007.09.13 10:45 | close | 943 | 0.25 | 1.39049 | 1.38311 | 1.39311 | 34.50 | 17533.78 |
2829 | 2007.09.13 10:45 | close | 942 | 0.25 | 1.39049 | 1.38338 | 1.39338 | 27.75 | 17561.53 |
2830 | 2007.09.19 03:25 | buy | 944 | 0.25 | 1.39657 | 0.00000 | 0.00000 | ||
2831 | 2007.09.19 03:25 | modify | 944 | 0.25 | 1.39657 | 1.39057 | 1.40057 | ||
2832 | 2007.09.19 03:50 | buy | 945 | 0.25 | 1.39630 | 0.00000 | 0.00000 | ||
2833 | 2007.09.19 03:50 | modify | 945 | 0.25 | 1.39630 | 1.39030 | 1.40030 | ||
2834 | 2007.09.19 07:30 | close | 945 | 0.25 | 1.39782 | 1.39030 | 1.40030 | 38.00 | 17599.53 |
2835 | 2007.09.19 08:20 | close | 944 | 0.25 | 1.39788 | 1.39057 | 1.40057 | 32.75 | 17632.28 |
2836 | 2007.09.20 21:10 | buy | 946 | 0.25 | 1.40685 | 0.00000 | 0.00000 | ||
2837 | 2007.09.20 21:10 | modify | 946 | 0.25 | 1.40685 | 1.40285 | 1.41085 | ||
2838 | 2007.09.20 21:45 | close | 946 | 0.25 | 1.40810 | 1.40285 | 1.41085 | 31.25 | 17663.53 |
2839 | 2007.09.20 23:35 | buy | 947 | 0.25 | 1.40620 | 0.00000 | 0.00000 | ||
2840 | 2007.09.20 23:35 | modify | 947 | 0.25 | 1.40620 | 1.40320 | 1.40920 | ||
2841 | 2007.09.21 00:05 | close | 947 | 0.25 | 1.40671 | 1.40320 | 1.40920 | 11.73 | 17675.26 |
2842 | 2007.09.25 23:20 | buy | 948 | 0.25 | 1.41353 | 0.00000 | 0.00000 | ||
2843 | 2007.09.25 23:20 | modify | 948 | 0.25 | 1.41353 | 1.41053 | 1.41653 | ||
2844 | 2007.09.26 00:15 | close | 948 | 0.25 | 1.41409 | 1.41053 | 1.41653 | 12.98 | 17688.24 |
2845 | 2007.09.27 08:50 | buy | 949 | 0.25 | 1.41340 | 0.00000 | 0.00000 | ||
2846 | 2007.09.27 08:50 | modify | 949 | 0.25 | 1.41340 | 1.40740 | 1.41740 | ||
2847 | 2007.09.27 09:45 | close | 949 | 0.25 | 1.41499 | 1.40740 | 1.41740 | 39.75 | 17727.99 |
2848 | 2007.09.28 07:35 | buy | 950 | 0.25 | 1.41560 | 0.00000 | 0.00000 | ||
2849 | 2007.09.28 07:35 | modify | 950 | 0.25 | 1.41560 | 1.40960 | 1.41960 | ||
2850 | 2007.09.28 10:30 | close | 950 | 0.25 | 1.41747 | 1.40960 | 1.41960 | 46.75 | 17774.74 |
2851 | 2007.10.01 01:55 | buy | 951 | 0.25 | 1.42634 | 0.00000 | 0.00000 | ||
2852 | 2007.10.01 01:55 | modify | 951 | 0.25 | 1.42634 | 1.42334 | 1.42934 | ||
2853 | 2007.10.01 02:15 | close | 951 | 0.25 | 1.42713 | 1.42334 | 1.42934 | 19.75 | 17794.49 |
2854 | 2007.10.04 01:20 | sell | 952 | 0.25 | 1.40983 | 0.00000 | 0.00000 | ||
2855 | 2007.10.04 01:20 | modify | 952 | 0.25 | 1.40983 | 1.41283 | 1.40683 | ||
2856 | 2007.10.04 01:25 | close | 952 | 0.25 | 1.40910 | 1.41283 | 1.40683 | 18.25 | 17812.74 |
2857 | 2007.10.04 04:40 | sell | 953 | 0.25 | 1.41032 | 0.00000 | 0.00000 | ||
2858 | 2007.10.04 04:40 | modify | 953 | 0.25 | 1.41032 | 1.41632 | 1.40632 | ||
2859 | 2007.10.04 04:55 | sell | 954 | 0.25 | 1.41034 | 0.00000 | 0.00000 | ||
2860 | 2007.10.04 04:55 | modify | 954 | 0.25 | 1.41034 | 1.41634 | 1.40634 | ||
2861 | 2007.10.04 06:30 | close | 954 | 0.25 | 1.40987 | 1.41634 | 1.40634 | 11.75 | 17824.49 |
2862 | 2007.10.04 06:30 | close | 953 | 0.25 | 1.40987 | 1.41632 | 1.40632 | 11.25 | 17835.74 |
2863 | 2007.10.04 10:00 | sell | 955 | 0.25 | 1.41031 | 0.00000 | 0.00000 | ||
2864 | 2007.10.04 10:00 | modify | 955 | 0.25 | 1.41031 | 1.42131 | 1.40931 | ||
2865 | 2007.10.04 10:07 | t/p | 955 | 0.25 | 1.40931 | 1.42131 | 1.40931 | 25.00 | 17860.74 |
2866 | 2007.10.04 21:25 | buy | 956 | 0.25 | 1.41203 | 0.00000 | 0.00000 | ||
2867 | 2007.10.04 21:25 | modify | 956 | 0.25 | 1.41203 | 1.40803 | 1.41603 | ||
2868 | 2007.10.04 22:40 | close | 956 | 0.25 | 1.41300 | 1.40803 | 1.41603 | 24.25 | 17884.99 |
2869 | 2007.10.05 13:15 | sell | 957 | 0.25 | 1.41224 | 0.00000 | 0.00000 | ||
2870 | 2007.10.05 13:15 | modify | 957 | 0.25 | 1.41224 | 1.42324 | 1.41124 | ||
2871 | 2007.10.05 15:30 | t/p | 957 | 0.25 | 1.41124 | 1.42324 | 1.41124 | 25.00 | 17909.99 |
2872 | 2007.10.09 00:05 | sell | 958 | 0.25 | 1.40530 | 0.00000 | 0.00000 | ||
2873 | 2007.10.09 00:05 | modify | 958 | 0.25 | 1.40530 | 1.40830 | 1.40230 | ||
2874 | 2007.10.09 00:15 | sell | 959 | 0.25 | 1.40540 | 0.00000 | 0.00000 | ||
2875 | 2007.10.09 00:15 | modify | 959 | 0.25 | 1.40540 | 1.40840 | 1.40240 | ||
2876 | 2007.10.09 01:20 | close | 959 | 0.25 | 1.40483 | 1.40840 | 1.40240 | 14.25 | 17924.24 |
2877 | 2007.10.09 01:25 | close | 958 | 0.25 | 1.40463 | 1.40830 | 1.40230 | 16.75 | 17940.99 |
2878 | 2007.10.09 09:15 | sell | 960 | 0.25 | 1.40355 | 0.00000 | 0.00000 | ||
2879 | 2007.10.09 09:15 | modify | 960 | 0.25 | 1.40355 | 1.41455 | 1.40255 | ||
2880 | 2007.10.09 10:00 | sell | 961 | 0.25 | 1.40422 | 0.00000 | 0.00000 | ||
2881 | 2007.10.09 10:00 | modify | 961 | 0.25 | 1.40422 | 1.41522 | 1.40322 | ||
2882 | 2007.10.09 10:13 | t/p | 961 | 0.25 | 1.40322 | 1.41522 | 1.40322 | 25.00 | 17965.99 |
2883 | 2007.10.09 12:30 | close | 960 | 0.25 | 1.40291 | 1.41455 | 1.40255 | 16.00 | 17981.99 |
2884 | 2007.10.09 21:15 | buy | 962 | 0.25 | 1.40771 | 0.00000 | 0.00000 | ||
2885 | 2007.10.09 21:15 | modify | 962 | 0.25 | 1.40771 | 1.40371 | 1.41171 | ||
2886 | 2007.10.09 21:50 | close | 962 | 0.25 | 1.41095 | 1.40371 | 1.41171 | 81.00 | 18062.99 |
2887 | 2007.10.10 18:30 | buy | 963 | 0.25 | 1.41479 | 0.00000 | 0.00000 | ||
2888 | 2007.10.10 18:30 | modify | 963 | 0.25 | 1.41479 | 1.41079 | 1.41879 | ||
2889 | 2007.10.10 22:35 | close | 963 | 0.25 | 1.41389 | 1.41079 | 1.41879 | -22.50 | 18040.49 |
2890 | 2007.10.11 01:30 | buy | 964 | 0.25 | 1.41357 | 0.00000 | 0.00000 | ||
2891 | 2007.10.11 01:30 | modify | 964 | 0.25 | 1.41357 | 1.41057 | 1.41657 | ||
2892 | 2007.10.11 04:00 | close | 964 | 0.25 | 1.41408 | 1.41057 | 1.41657 | 12.75 | 18053.24 |
2893 | 2007.10.11 21:15 | buy | 965 | 0.25 | 1.42115 | 0.00000 | 0.00000 | ||
2894 | 2007.10.11 21:15 | modify | 965 | 0.25 | 1.42115 | 1.41715 | 1.42515 | ||
2895 | 2007.10.11 21:30 | buy | 966 | 0.25 | 1.42078 | 0.00000 | 0.00000 | ||
2896 | 2007.10.11 21:30 | modify | 966 | 0.25 | 1.42078 | 1.41678 | 1.42478 | ||
2897 | 2007.10.11 21:45 | close | 966 | 0.25 | 1.42202 | 1.41678 | 1.42478 | 31.00 | 18084.24 |
2898 | 2007.10.12 09:00 | close | 965 | 0.25 | 1.41874 | 1.41715 | 1.42515 | -61.27 | 18022.97 |
2899 | 2007.10.17 18:00 | buy | 967 | 0.25 | 1.41953 | 0.00000 | 0.00000 | ||
2900 | 2007.10.17 18:00 | modify | 967 | 0.25 | 1.41953 | 1.41553 | 1.42353 | ||
2901 | 2007.10.17 18:40 | close | 967 | 0.25 | 1.42079 | 1.41553 | 1.42353 | 31.50 | 18054.47 |
2902 | 2007.10.18 03:15 | buy | 968 | 0.25 | 1.41989 | 0.00000 | 0.00000 | ||
2903 | 2007.10.18 03:15 | modify | 968 | 0.25 | 1.41989 | 1.41389 | 1.42389 | ||
2904 | 2007.10.18 04:25 | close | 968 | 0.25 | 1.42168 | 1.41389 | 1.42389 | 44.75 | 18099.22 |
2905 | 2007.10.19 01:05 | buy | 969 | 0.25 | 1.42851 | 0.00000 | 0.00000 | ||
2906 | 2007.10.19 01:05 | modify | 969 | 0.25 | 1.42851 | 1.42551 | 1.43151 | ||
2907 | 2007.10.19 01:15 | buy | 970 | 0.25 | 1.42826 | 0.00000 | 0.00000 | ||
2908 | 2007.10.19 01:15 | modify | 970 | 0.25 | 1.42826 | 1.42526 | 1.43126 | ||
2909 | 2007.10.19 01:35 | close | 970 | 0.25 | 1.42878 | 1.42526 | 1.43126 | 13.00 | 18112.22 |
2910 | 2007.10.19 01:45 | close | 969 | 0.25 | 1.42908 | 1.42551 | 1.43151 | 14.25 | 18126.47 |
2911 | 2007.10.23 05:30 | sell | 971 | 0.25 | 1.41937 | 0.00000 | 0.00000 | ||
2912 | 2007.10.23 05:30 | modify | 971 | 0.25 | 1.41937 | 1.42537 | 1.41537 | ||
2913 | 2007.10.23 10:20 | close | 971 | 0.25 | 1.41850 | 1.42537 | 1.41537 | 21.75 | 18148.22 |
2914 | 2007.10.23 18:00 | buy | 972 | 0.25 | 1.42430 | 0.00000 | 0.00000 | ||
2915 | 2007.10.23 18:00 | modify | 972 | 0.25 | 1.42430 | 1.42030 | 1.42830 | ||
2916 | 2007.10.23 18:10 | buy | 973 | 0.25 | 1.42394 | 0.00000 | 0.00000 | ||
2917 | 2007.10.23 18:10 | modify | 973 | 0.25 | 1.42394 | 1.41994 | 1.42794 | ||
2918 | 2007.10.23 19:05 | close | 973 | 0.25 | 1.42514 | 1.41994 | 1.42794 | 30.00 | 18178.22 |
2919 | 2007.10.23 21:25 | close | 972 | 0.25 | 1.42518 | 1.42030 | 1.42830 | 22.00 | 18200.22 |
2920 | 2007.10.25 18:10 | buy | 974 | 0.25 | 1.42983 | 0.00000 | 0.00000 | ||
2921 | 2007.10.25 18:10 | modify | 974 | 0.25 | 1.42983 | 1.42583 | 1.43383 | ||
2922 | 2007.10.25 20:40 | close | 974 | 0.25 | 1.43111 | 1.42583 | 1.43383 | 32.00 | 18232.22 |
2923 | 2007.10.30 02:20 | buy | 975 | 0.25 | 1.44148 | 0.00000 | 0.00000 | ||
2924 | 2007.10.30 02:20 | modify | 975 | 0.25 | 1.44148 | 1.43548 | 1.44548 | ||
2925 | 2007.10.30 02:35 | buy | 976 | 0.25 | 1.44135 | 0.00000 | 0.00000 | ||
2926 | 2007.10.30 02:35 | modify | 976 | 0.25 | 1.44135 | 1.43535 | 1.44535 | ||
2927 | 2007.10.30 14:25 | close | 976 | 0.25 | 1.44040 | 1.43535 | 1.44535 | -23.75 | 18208.47 |
2928 | 2007.10.30 14:25 | close | 975 | 0.25 | 1.44040 | 1.43548 | 1.44548 | -27.00 | 18181.47 |
2929 | 2007.10.31 00:25 | buy | 977 | 0.25 | 1.44289 | 0.00000 | 0.00000 | ||
2930 | 2007.10.31 00:25 | modify | 977 | 0.25 | 1.44289 | 1.43989 | 1.44589 | ||
2931 | 2007.10.31 00:40 | close | 977 | 0.25 | 1.44366 | 1.43989 | 1.44589 | 19.25 | 18200.72 |
2932 | 2007.11.01 01:55 | buy | 978 | 0.25 | 1.44713 | 0.00000 | 0.00000 | ||
2933 | 2007.11.01 01:55 | modify | 978 | 0.25 | 1.44713 | 1.44413 | 1.45013 | ||
2934 | 2007.11.01 03:20 | buy | 979 | 0.25 | 1.44677 | 0.00000 | 0.00000 | ||
2935 | 2007.11.01 03:20 | modify | 979 | 0.25 | 1.44677 | 1.44077 | 1.45077 | ||
2936 | 2007.11.01 09:00 | close | 978 | 0.25 | 1.44663 | 1.44413 | 1.45013 | -12.50 | 18188.22 |
2937 | 2007.11.01 14:13 | s/l | 979 | 0.25 | 1.44077 | 1.44077 | 1.45077 | -150.00 | 18038.22 |
2938 | 2007.11.07 16:45 | buy | 980 | 0.25 | 1.46750 | 0.00000 | 0.00000 | ||
2939 | 2007.11.07 16:45 | modify | 980 | 0.25 | 1.46750 | 1.46350 | 1.47150 | ||
2940 | 2007.11.07 17:55 | buy | 981 | 0.25 | 1.46649 | 0.00000 | 0.00000 | ||
2941 | 2007.11.07 17:55 | modify | 981 | 0.25 | 1.46649 | 1.46249 | 1.47049 | ||
2942 | 2007.11.07 20:50 | close | 981 | 0.25 | 1.46692 | 1.46249 | 1.47049 | 10.75 | 18048.97 |
2943 | 2007.11.07 20:50 | close | 980 | 0.25 | 1.46692 | 1.46350 | 1.47150 | -14.50 | 18034.47 |
2944 | 2007.11.09 08:40 | buy | 982 | 0.25 | 1.47078 | 0.00000 | 0.00000 | ||
2945 | 2007.11.09 08:40 | modify | 982 | 0.25 | 1.47078 | 1.46478 | 1.47478 | ||
2946 | 2007.11.09 11:35 | close | 982 | 0.25 | 1.47161 | 1.46478 | 1.47478 | 20.75 | 18055.22 |
2947 | 2007.11.13 18:25 | buy | 983 | 0.25 | 1.45898 | 0.00000 | 0.00000 | ||
2948 | 2007.11.13 18:25 | modify | 983 | 0.25 | 1.45898 | 1.45498 | 1.46298 | ||
2949 | 2007.11.13 20:10 | close | 983 | 0.25 | 1.46035 | 1.45498 | 1.46298 | 34.25 | 18089.47 |
2950 | 2007.11.14 18:05 | buy | 984 | 0.25 | 1.46860 | 0.00000 | 0.00000 | ||
2951 | 2007.11.14 18:05 | modify | 984 | 0.25 | 1.46860 | 1.46460 | 1.47260 | ||
2952 | 2007.11.14 18:40 | buy | 985 | 0.25 | 1.46652 | 0.00000 | 0.00000 | ||
2953 | 2007.11.14 18:40 | modify | 985 | 0.25 | 1.46652 | 1.46252 | 1.47052 | ||
2954 | 2007.11.14 22:46 | s/l | 984 | 0.25 | 1.46460 | 1.46460 | 1.47260 | -100.00 | 17989.47 |
2955 | 2007.11.15 03:20 | close | 985 | 0.25 | 1.46628 | 1.46252 | 1.47052 | -9.06 | 17980.41 |
2956 | 2007.11.16 17:30 | buy | 986 | 0.25 | 1.46307 | 0.00000 | 0.00000 | ||
2957 | 2007.11.16 17:30 | modify | 986 | 0.25 | 1.46307 | 1.45907 | 1.46707 | ||
2958 | 2007.11.16 18:20 | close | 986 | 0.25 | 1.46441 | 1.45907 | 1.46707 | 33.50 | 18013.91 |
2959 | 2007.11.16 22:40 | buy | 987 | 0.25 | 1.46476 | 0.00000 | 0.00000 | ||
2960 | 2007.11.16 22:40 | modify | 987 | 0.25 | 1.46476 | 1.46076 | 1.46876 | ||
2961 | 2007.11.16 23:25 | close | 987 | 0.25 | 1.46580 | 1.46076 | 1.46876 | 26.00 | 18039.91 |
2962 | 2007.11.20 17:55 | buy | 988 | 0.25 | 1.47764 | 0.00000 | 0.00000 | ||
2963 | 2007.11.20 17:55 | modify | 988 | 0.25 | 1.47764 | 1.47364 | 1.48164 | ||
2964 | 2007.11.20 21:10 | close | 988 | 0.25 | 1.47974 | 1.47364 | 1.48164 | 52.50 | 18092.41 |
2965 | 2007.11.21 01:30 | buy | 989 | 0.25 | 1.48257 | 0.00000 | 0.00000 | ||
2966 | 2007.11.21 01:30 | modify | 989 | 0.25 | 1.48257 | 1.47957 | 1.48557 | ||
2967 | 2007.11.21 02:10 | close | 989 | 0.25 | 1.48368 | 1.47957 | 1.48557 | 27.75 | 18120.16 |
2968 | 2007.11.21 03:30 | buy | 990 | 0.25 | 1.48156 | 0.00000 | 0.00000 | ||
2969 | 2007.11.21 03:30 | modify | 990 | 0.25 | 1.48156 | 1.47556 | 1.48556 | ||
2970 | 2007.11.21 06:00 | close | 990 | 0.25 | 1.48307 | 1.47556 | 1.48556 | 37.75 | 18157.91 |
2971 | 2007.11.22 00:40 | buy | 991 | 0.25 | 1.48462 | 0.00000 | 0.00000 | ||
2972 | 2007.11.22 00:40 | modify | 991 | 0.25 | 1.48462 | 1.48162 | 1.48762 | ||
2973 | 2007.11.22 02:00 | close | 991 | 0.25 | 1.48551 | 1.48162 | 1.48762 | 22.25 | 18180.16 |
2974 | 2007.11.22 23:55 | buy | 992 | 0.25 | 1.48439 | 0.00000 | 0.00000 | ||
2975 | 2007.11.22 23:55 | modify | 992 | 0.25 | 1.48439 | 1.48139 | 1.48739 | ||
2976 | 2007.11.23 02:00 | close | 992 | 0.25 | 1.48495 | 1.48139 | 1.48739 | 12.98 | 18193.14 |
2977 | 2007.11.27 17:30 | buy | 993 | 0.25 | 1.48584 | 0.00000 | 0.00000 | ||
2978 | 2007.11.27 17:30 | modify | 993 | 0.25 | 1.48584 | 1.48184 | 1.48984 | ||
2979 | 2007.11.27 18:35 | s/l | 993 | 0.25 | 1.48184 | 1.48184 | 1.48984 | -100.00 | 18093.14 |
2980 | 2007.11.30 00:30 | sell | 994 | 0.25 | 1.47508 | 0.00000 | 0.00000 | ||
2981 | 2007.11.30 00:30 | modify | 994 | 0.25 | 1.47508 | 1.47808 | 1.47208 | ||
2982 | 2007.11.30 01:20 | sell | 995 | 0.25 | 1.47549 | 0.00000 | 0.00000 | ||
2983 | 2007.11.30 01:20 | modify | 995 | 0.25 | 1.47549 | 1.47849 | 1.47249 | ||
2984 | 2007.11.30 03:30 | close | 995 | 0.25 | 1.47498 | 1.47849 | 1.47249 | 12.75 | 18105.89 |
2985 | 2007.11.30 03:30 | close | 994 | 0.25 | 1.47498 | 1.47808 | 1.47208 | 2.50 | 18108.39 |
2986 | 2007.11.30 08:00 | sell | 996 | 0.25 | 1.47485 | 0.00000 | 0.00000 | ||
2987 | 2007.11.30 08:00 | modify | 996 | 0.25 | 1.47485 | 1.48085 | 1.47085 | ||
2988 | 2007.11.30 10:30 | close | 996 | 0.25 | 1.47327 | 1.48085 | 1.47085 | 39.50 | 18147.89 |
2989 | 2007.12.03 00:25 | sell | 997 | 0.25 | 1.46485 | 0.00000 | 0.00000 | ||
2990 | 2007.12.03 00:25 | modify | 997 | 0.25 | 1.46485 | 1.46785 | 1.46185 | ||
2991 | 2007.12.03 00:35 | sell | 998 | 0.25 | 1.46510 | 0.00000 | 0.00000 | ||
2992 | 2007.12.03 00:35 | modify | 998 | 0.25 | 1.46510 | 1.46810 | 1.46210 | ||
2993 | 2007.12.03 01:10 | close | 998 | 0.25 | 1.46456 | 1.46810 | 1.46210 | 13.50 | 18161.39 |
2994 | 2007.12.03 01:50 | sell | 999 | 0.25 | 1.46608 | 0.00000 | 0.00000 | ||
2995 | 2007.12.03 01:50 | modify | 999 | 0.25 | 1.46608 | 1.46908 | 1.46308 | ||
2996 | 2007.12.03 02:05 | close | 999 | 0.25 | 1.46532 | 1.46908 | 1.46308 | 19.00 | 18180.39 |
2997 | 2007.12.03 08:33 | s/l | 997 | 0.25 | 1.46785 | 1.46785 | 1.46185 | -75.00 | 18105.39 |
2998 | 2007.12.04 06:35 | sell | 1000 | 0.25 | 1.46625 | 0.00000 | 0.00000 | ||
2999 | 2007.12.04 06:35 | modify | 1000 | 0.25 | 1.46625 | 1.47225 | 1.46225 | ||
3000 | 2007.12.04 10:10 | close | 1000 | 0.25 | 1.46465 | 1.47225 | 1.46225 | 40.00 | 18145.39 |
3001 | 2007.12.06 06:00 | sell | 1001 | 0.25 | 1.46072 | 0.00000 | 0.00000 | ||
3002 | 2007.12.06 06:00 | modify | 1001 | 0.25 | 1.46072 | 1.46672 | 1.45672 | ||
3003 | 2007.12.06 06:45 | sell | 1002 | 0.25 | 1.46162 | 0.00000 | 0.00000 | ||
3004 | 2007.12.06 06:45 | modify | 1002 | 0.25 | 1.46162 | 1.46762 | 1.45762 | ||
3005 | 2007.12.06 07:30 | close | 1002 | 0.25 | 1.46001 | 1.46762 | 1.45762 | 40.25 | 18185.64 |
3006 | 2007.12.06 09:00 | close | 1001 | 0.25 | 1.45912 | 1.46672 | 1.45672 | 40.00 | 18225.64 |
3007 | 2007.12.06 22:55 | buy | 1003 | 0.25 | 1.46216 | 0.00000 | 0.00000 | ||
3008 | 2007.12.06 22:55 | modify | 1003 | 0.25 | 1.46216 | 1.45816 | 1.46616 | ||
3009 | 2007.12.06 23:15 | close | 1003 | 0.25 | 1.46319 | 1.45816 | 1.46616 | 25.75 | 18251.39 |
3010 | 2007.12.07 10:50 | sell | 1004 | 0.25 | 1.46154 | 0.00000 | 0.00000 | ||
3011 | 2007.12.07 10:50 | modify | 1004 | 0.25 | 1.46154 | 1.47254 | 1.46054 | ||
3012 | 2007.12.07 21:00 | close | 1004 | 0.25 | 1.46575 | 1.47254 | 1.46054 | -105.25 | 18146.14 |
3013 | 2007.12.11 01:55 | buy | 1005 | 0.25 | 1.47050 | 0.00000 | 0.00000 | ||
3014 | 2007.12.11 01:55 | modify | 1005 | 0.25 | 1.47050 | 1.46750 | 1.47350 | ||
3015 | 2007.12.11 03:10 | close | 1005 | 0.25 | 1.47107 | 1.46750 | 1.47350 | 14.25 | 18160.39 |
3016 | 2007.12.13 05:00 | buy | 1006 | 0.25 | 1.47146 | 0.00000 | 0.00000 | ||
3017 | 2007.12.13 05:00 | modify | 1006 | 0.25 | 1.47146 | 1.46546 | 1.47546 | ||
3018 | 2007.12.13 08:20 | buy | 1007 | 0.25 | 1.47134 | 0.00000 | 0.00000 | ||
3019 | 2007.12.13 08:20 | modify | 1007 | 0.25 | 1.47134 | 1.46534 | 1.47534 | ||
3020 | 2007.12.13 09:40 | close | 1007 | 0.25 | 1.47303 | 1.46534 | 1.47534 | 42.25 | 18202.64 |
3021 | 2007.12.13 09:40 | close | 1006 | 0.25 | 1.47303 | 1.46546 | 1.47546 | 39.25 | 18241.89 |
3022 | 2007.12.14 01:40 | sell | 1008 | 0.25 | 1.46375 | 0.00000 | 0.00000 | ||
3023 | 2007.12.14 01:40 | modify | 1008 | 0.25 | 1.46375 | 1.46675 | 1.46075 | ||
3024 | 2007.12.14 01:50 | close | 1008 | 0.25 | 1.46272 | 1.46675 | 1.46075 | 25.75 | 18267.64 |
3025 | 2007.12.20 12:10 | sell | 1009 | 0.25 | 1.43619 | 0.00000 | 0.00000 | ||
3026 | 2007.12.20 12:10 | modify | 1009 | 0.25 | 1.43619 | 1.44719 | 1.43519 | ||
3027 | 2007.12.20 12:16 | t/p | 1009 | 0.25 | 1.43519 | 1.44719 | 1.43519 | 25.00 | 18292.64 |
3028 | 2007.12.21 01:45 | sell | 1010 | 0.25 | 1.43340 | 0.00000 | 0.00000 | ||
3029 | 2007.12.21 01:45 | modify | 1010 | 0.25 | 1.43340 | 1.43640 | 1.43040 | ||
3030 | 2007.12.21 02:35 | close | 1010 | 0.25 | 1.43280 | 1.43640 | 1.43040 | 15.00 | 18307.64 |
3031 | 2007.12.26 23:00 | buy | 1011 | 0.25 | 1.44897 | 0.00000 | 0.00000 | ||
3032 | 2007.12.26 23:00 | modify | 1011 | 0.25 | 1.44897 | 1.44597 | 1.45197 | ||
3033 | 2007.12.26 23:45 | buy | 1012 | 0.25 | 1.44878 | 0.00000 | 0.00000 | ||
3034 | 2007.12.26 23:45 | modify | 1012 | 0.25 | 1.44878 | 1.44578 | 1.45178 | ||
3035 | 2007.12.27 04:25 | close | 1012 | 0.25 | 1.44827 | 1.44578 | 1.45178 | -15.81 | 18291.83 |
3036 | 2007.12.27 04:25 | close | 1011 | 0.25 | 1.44827 | 1.44597 | 1.45197 | -20.56 | 18271.27 |
3037 | 2007.12.27 23:05 | buy | 1013 | 0.25 | 1.46064 | 0.00000 | 0.00000 | ||
3038 | 2007.12.27 23:05 | modify | 1013 | 0.25 | 1.46064 | 1.45764 | 1.46364 | ||
3039 | 2007.12.27 23:25 | close | 1013 | 0.25 | 1.46187 | 1.45764 | 1.46364 | 30.75 | 18302.02 |
3040 | 2007.12.28 00:35 | buy | 1014 | 0.25 | 1.46035 | 0.00000 | 0.00000 | ||
3041 | 2007.12.28 00:35 | modify | 1014 | 0.25 | 1.46035 | 1.45735 | 1.46335 | ||
3042 | 2007.12.28 00:45 | close | 1014 | 0.25 | 1.46103 | 1.45735 | 1.46335 | 17.00 | 18319.02 |
3043 | 2007.12.28 03:00 | buy | 1015 | 0.25 | 1.46002 | 0.00000 | 0.00000 | ||
3044 | 2007.12.28 03:00 | modify | 1015 | 0.25 | 1.46002 | 1.45402 | 1.46402 | ||
3045 | 2007.12.28 03:10 | buy | 1016 | 0.25 | 1.46010 | 0.00000 | 0.00000 | ||
3046 | 2007.12.28 03:10 | modify | 1016 | 0.25 | 1.46010 | 1.45410 | 1.46410 | ||
3047 | 2007.12.28 07:30 | close | 1016 | 0.25 | 1.46110 | 1.45410 | 1.46410 | 25.00 | 18344.02 |
3048 | 2007.12.28 07:30 | close | 1015 | 0.25 | 1.46110 | 1.45402 | 1.46402 | 27.00 | 18371.02 |
3049 | 2008.01.03 00:00 | buy | 1017 | 0.25 | 1.47121 | 0.00000 | 0.00000 | ||
3050 | 2008.01.03 00:00 | modify | 1017 | 0.25 | 1.47121 | 1.46821 | 1.47421 | ||
3051 | 2008.01.03 00:35 | close | 1017 | 0.25 | 1.47179 | 1.46821 | 1.47421 | 14.50 | 18385.52 |
3052 | 2008.01.03 01:45 | buy | 1018 | 0.25 | 1.47108 | 0.00000 | 0.00000 | ||
3053 | 2008.01.03 01:45 | modify | 1018 | 0.25 | 1.47108 | 1.46808 | 1.47408 | ||
3054 | 2008.01.03 01:50 | close | 1018 | 0.25 | 1.47191 | 1.46808 | 1.47408 | 20.75 | 18406.27 |
3055 | 2008.01.04 23:00 | buy | 1019 | 0.25 | 1.47516 | 0.00000 | 0.00000 | ||
3056 | 2008.01.04 23:00 | modify | 1019 | 0.25 | 1.47516 | 1.47216 | 1.47816 | ||
3057 | 2008.01.07 04:36 | s/l | 1019 | 0.25 | 1.47216 | 1.47216 | 1.47816 |