Quant Analyzer Report

WRN-013EB_no0

Source: N/A
Symbol USDJPY Period M5 : 06.05.2003 - 31.05.2022
Initial deposit 10000.0
Parameters -
Total Profit
$ 16079.86
Profit in pips
4608.2 pips
Yrly Avg profit
$ 849.54
Yrly Avg % ret
8.5 %
CAGR
4.91 %
# of trades
1758
Sharpe ratio
0.18
Profit factor
1.86
Return / DD ratio
16.2
Winning %
83.96 %
Drawdown
$ 992.87
% Drawdown
9.51 %
Daily Avg profit
$ 10.77
Mthly Avg profit
$ 70.84
Average trade
$ 9.15
Annual% / Max DD%
0.52
R Expectancy
0.14 R
R Exp score
12.81 R
SQN
8.47
SQN score
2.12

Monthly Performance ($)

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec YTD
2022 66.92 -247.2 230.94 113.38 87.14 0 0 0 0 0 0 0 251.18
2021 61.86 78.85 101.36 121.45 82.06 -48.49 97.71 -30.35 -4.12 101.37 100.96 64.71 727.37
2020 22.9 10.89 184.46 123.05 50.17 82.42 57.37 -123.56 35.4 -155.34 -0.83 31.4 318.33
2019 35.19 -109.23 82.08 -24.53 30.98 41.54 64.91 -55.85 -5.39 151.49 -29.79 13.49 194.89
2018 -0.16 98.11 134.12 -13.9 88.5 -155.52 -0.22 86.65 76.06 -14.21 54.36 25.18 378.97
2017 244.32 78.13 -78.1 77.26 0.3 162.63 47.92 -36.88 108.86 -129.45 63.81 127.04 665.84
2016 157.72 348.98 250.32 82.98 286.86 232.06 -12.79 203.78 53.8 76.41 155.84 60.01 1895.97
2015 -1.98 249.5 -73.3 130.98 -104.73 224.86 86.45 51.52 -294.74 54.89 -55.34 -71.72 196.39
2014 120.9 35.28 114.19 66.55 119.7 33.31 113.78 56.2 45.8 101.92 167.76 72.31 1047.7
2013 57.31 86.17 125.41 -119.06 193.63 184.59 42.08 168.6 145.53 -87.93 183.62 21.52 1001.47
2012 41.91 138.28 -107.12 40.71 39.47 155.06 20.91 102.99 1.34 19.84 -42.23 40.08 451.24
2011 55.2 22.36 165.06 313.32 74.4 -71 23.05 150.65 139.71 116.99 -58.03 0 931.71
2010 241.17 -82.16 141.81 67.61 61.48 228.66 122.41 138.7 146.87 79.43 150.1 93.61 1389.69
2009 272.64 -6.25 434.02 234.47 504.76 177.95 223.13 -31.05 106.08 142.36 364.53 -16.76 2405.88
2008 106.02 127.91 116.05 -0.86 338.83 269.58 199.85 91.65 374.92 333.97 164.84 81.31 2204.07
2007 104.13 151.03 225.72 51.92 3.05 -135.91 136.72 -134.57 160.68 127.35 165.27 135.72 991.11
2006 41.19 199.46 73.38 36.92 -100.38 146.17 101.31 -312.5 202.13 80.7 11.56 20.7 500.64
2005 113.21 186.77 319.65 58.23 98.38 58.35 103.56 -166.59 17.43 -182.74 10.71 161.32 778.28
2004 72.27 222.74 220.66 298.89 -95.25 138.47 -677.2 -47.3 53.62 68.49 16.44 -78.97 192.86
2003 0 0 0 0 -129.16 88.87 173.04 -228.28 124.68 -5.61 -691.95 224.68 -443.73

Stats

Strategy

Wins/Losses Ratio5.23 Payout Ratio (Avg Win/Loss)0.36 Average # of Bars in Trade0
AHPR0.06 Z-Score1.42 Z-Probability7.78 %
Expectancy9.15 Deviation $ 45.29 Exposure-999999999 %
Stagnation in Days365 Stagnation in %5.24 %

Trades

# of Wins1476 # of Losses282 # of Cancelled/Expired0
Gross Profit $ 34781.56 Gross Loss $ -18701.7 Average Win $ 23.56 Average Loss $ -66.32
Largest Win $ 48.62 Largest Loss $ -363.52 Max Consec Wins33 Max Consec Losses4
Avg Consec Wins6 Avg Consec Loss1.15 Avg # of Bars in Wins0 Avg # of Bars in Losses0

Charts

Click on the chart to see bigger image

Trades by hour

P/L by weekday

Wins/Losses by month

Trades by weekday

P/L by year

Wins/Losses Profit by hour

Trades by year

Wins/Losses by hour

Wins/Losses by weekday

P/L by hour

Wins/Losses by weekday

Wins/Losses Profit by month

Trades

Ticket Type Open time Open price Size Close time Close price Profit/Loss Comment
1 Sell 06.05.2003 21:05:00 118.112 0.38 06.05.2003 21:14:00 118.012 $ 32.2
2 Sell 13.05.2003 23:20:00 116.619 0.38 13.05.2003 23:48:00 116.568 $ 16.63
5 Sell 15.05.2003 16:45:00 116.082 0.38 15.05.2003 16:46:00 115.982 $ 32.76
6 Sell 19.05.2003 15:00:00 115.308 0.38 19.05.2003 15:12:00 116.208 $ -294.2
7 Sell 19.05.2003 15:25:00 116.0 0.38 19.05.2003 15:28:00 115.9 $ 32.78
8 Buy 20.05.2003 14:05:00 117.083 0.38 20.05.2003 14:40:00 117.183 $ 32.43
10 Buy 29.05.2003 08:05:00 118.71 0.38 29.05.2003 10:00:00 118.767 $ 18.24
11 Sell 04.06.2003 23:05:00 118.75 0.38 05.06.2003 04:05:00 118.705 $ 7.81
12 Sell 09.06.2003 23:15:00 118.123 0.38 09.06.2003 23:48:00 118.07 $ 17.06
15 Sell 24.06.2003 01:15:00 117.753 0.38 24.06.2003 01:43:00 117.653 $ 32.3
17 Buy 30.06.2003 09:05:00 119.76 0.38 30.06.2003 10:44:00 119.86 $ 31.7
18 Sell 03.07.2003 08:05:00 118.375 0.38 03.07.2003 10:01:00 118.275 $ 32.13
21 Buy 16.07.2003 06:10:00 118.219 0.38 16.07.2003 08:10:00 118.275 $ 17.99
22 Buy 16.07.2003 15:40:00 118.252 0.38 16.07.2003 15:45:00 118.324 $ 23.12
23 Buy 17.07.2003 23:15:00 118.735 0.38 18.07.2003 00:03:00 118.787 $ 16.39
25 Buy 21.07.2003 23:10:00 118.438 0.38 21.07.2003 23:16:00 118.538 $ 32.05
26 Buy 22.07.2003 12:05:00 119.07 0.38 22.07.2003 12:39:00 119.17 $ 31.88
27 Buy 22.07.2003 22:15:00 119.203 0.38 22.07.2003 22:18:00 119.303 $ 31.84
28 Buy 22.07.2003 23:00:00 119.11 0.38 23.07.2003 07:05:00 119.011 $ -31.85
29 Sell 23.07.2003 23:00:00 118.964 0.38 23.07.2003 23:05:00 118.903 $ 19.49
31 Sell 11.08.2003 17:45:00 118.483 0.38 11.08.2003 17:55:00 118.42 $ 20.22
32 Sell 11.08.2003 20:40:00 118.485 0.38 11.08.2003 23:15:00 118.608 $ -39.41
33 Buy 11.08.2003 23:15:00 118.608 0.38 12.08.2003 03:59:00 118.708 $ 31.77
34 Sell 12.08.2003 23:45:00 118.71 0.38 13.08.2003 00:13:00 118.656 $ 15.09
35 Buy 14.08.2003 17:40:00 119.273 0.38 15.08.2003 09:40:00 118.91 $ -116.24
36 Sell 20.08.2003 01:25:00 118.445 0.38 20.08.2003 08:15:00 118.607 $ -51.9
39 Sell 29.08.2003 17:15:00 116.578 0.38 29.08.2003 23:00:00 116.848 $ -87.81
40 Sell 02.09.2003 23:25:00 116.306 0.38 03.09.2003 04:05:00 116.318 $ -6.12
41 Sell 08.09.2003 23:50:00 116.768 0.38 09.09.2003 01:25:00 116.703 $ 18.96
43 Sell 17.09.2003 01:05:00 116.299 0.38 17.09.2003 01:11:00 116.236 $ 20.6
44 Sell 17.09.2003 09:55:00 116.262 0.38 17.09.2003 10:25:00 116.204 $ 18.97
45 Sell 17.09.2003 21:25:00 116.257 0.38 17.09.2003 21:40:00 116.198 $ 19.29
46 Sell 18.09.2003 17:45:00 115.285 0.38 18.09.2003 17:49:00 115.185 $ 32.99
47 Sell 18.09.2003 21:50:00 115.332 0.38 18.09.2003 23:45:00 115.281 $ 16.81
48 Sell 22.09.2003 08:00:00 112.315 0.38 22.09.2003 08:53:00 112.215 $ 33.87
49 Sell 22.09.2003 09:55:00 112.613 0.38 22.09.2003 10:05:00 112.545 $ 22.96
50 Sell 22.09.2003 15:25:00 112.191 0.38 22.09.2003 15:30:00 112.125 $ 22.37
51 Sell 22.09.2003 15:45:00 112.225 0.38 22.09.2003 16:09:00 112.125 $ 33.89
52 Sell 22.09.2003 22:30:00 112.093 0.38 22.09.2003 23:10:00 112.027 $ 22.39
54 Sell 23.09.2003 15:10:00 111.608 0.38 23.09.2003 15:45:00 111.556 $ 17.71
55 Sell 24.09.2003 23:15:00 111.628 0.38 25.09.2003 08:15:00 112.073 $ -157.48
56 Buy 25.09.2003 11:45:00 111.858 0.38 25.09.2003 18:45:00 111.88 $ 7.47
58 Sell 02.10.2003 01:50:00 111.045 0.38 02.10.2003 03:00:00 110.99 $ 18.83
59 Sell 07.10.2003 23:50:00 109.928 0.38 08.10.2003 00:00:00 109.872 $ 17.17
60 Sell 08.10.2003 23:45:00 109.625 0.38 08.10.2003 23:57:00 109.574 $ 17.69
61 Sell 13.10.2003 09:55:00 108.575 0.38 13.10.2003 10:06:00 108.475 $ 35.04
62 Buy 21.10.2003 01:30:00 110.267 0.38 21.10.2003 13:10:00 110.03 $ -81.85
63 Sell 22.10.2003 19:55:00 109.087 0.38 22.10.2003 20:07:00 108.987 $ 34.87
64 Sell 23.10.2003 07:25:00 109.058 0.38 23.10.2003 15:35:00 109.527 $ -162.72
65 Buy 24.10.2003 10:50:00 109.573 0.38 24.10.2003 11:15:00 109.625 $ 18.03
66 Sell 27.10.2003 14:00:00 108.513 0.38 27.10.2003 15:12:00 108.413 $ 35.06
67 Sell 27.10.2003 20:35:00 108.517 0.38 27.10.2003 21:20:00 108.439 $ 27.33
68 Buy 31.10.2003 01:55:00 108.656 0.38 31.10.2003 02:46:00 108.756 $ 34.94
70 Buy 03.11.2003 23:25:00 110.995 0.38 04.11.2003 08:25:00 110.151 $ -291.4
71 Buy 04.11.2003 01:55:00 110.818 0.38 04.11.2003 09:25:00 110.368 $ -154.94
73 Sell 10.11.2003 01:05:00 109.489 0.38 10.11.2003 04:20:00 109.432 $ 19.79
75 Sell 10.11.2003 23:40:00 108.647 0.38 11.11.2003 02:10:00 108.725 $ -29.46
74 Sell 10.11.2003 20:35:00 108.13 0.38 11.11.2003 02:10:00 108.725 $ -210.16
76 Sell 12.11.2003 23:10:00 108.813 0.38 13.11.2003 01:01:00 108.761 $ 11.57
77 Buy 17.11.2003 11:20:00 109.23 0.38 17.11.2003 18:50:00 109.067 $ -56.79
78 Sell 19.11.2003 01:20:00 108.09 0.38 19.11.2003 01:30:00 108.027 $ 22.16
79 Buy 20.11.2003 01:00:00 109.107 0.38 20.11.2003 10:25:00 109.012 $ -33.12
80 Sell 20.11.2003 23:35:00 108.96 0.38 21.11.2003 04:50:00 109.135 $ -63.13
81 Sell 21.11.2003 15:50:00 108.83 0.38 21.11.2003 17:05:00 108.76 $ 24.46
82 Buy 24.11.2003 23:10:00 109.342 0.38 25.11.2003 02:07:00 109.442 $ 34.48
83 Buy 25.11.2003 17:05:00 109.737 0.38 25.11.2003 18:15:00 109.837 $ 34.59
85 Buy 02.12.2003 13:45:00 109.348 0.38 02.12.2003 14:05:00 109.407 $ 20.49
87 Sell 03.12.2003 01:50:00 108.737 0.38 03.12.2003 02:20:00 108.68 $ 19.93
88 Sell 03.12.2003 23:25:00 108.195 0.38 04.12.2003 00:23:00 108.142 $ 12.02
90 Buy 10.12.2003 12:15:00 108.263 0.38 10.12.2003 12:55:00 108.315 $ 18.24
91 Buy 10.12.2003 15:30:00 107.98 0.38 10.12.2003 17:25:00 108.035 $ 19.35
92 Buy 10.12.2003 21:20:00 108.281 0.38 10.12.2003 23:41:00 108.381 $ 35.06
93 Sell 15.12.2003 23:15:00 107.648 0.38 15.12.2003 23:40:00 107.593 $ 19.43
94 Sell 16.12.2003 17:40:00 107.648 0.38 16.12.2003 17:45:00 107.58 $ 24.02
96 Sell 17.12.2003 12:10:00 107.779 0.38 17.12.2003 12:10:00 107.679 $ 35.3
97 Buy 18.12.2003 23:00:00 107.527 0.38 18.12.2003 23:35:00 107.586 $ 20.84
99 Sell 05.01.2004 21:05:00 106.135 0.38 05.01.2004 21:55:00 106.064 $ 25.44
100 Buy 09.01.2004 10:25:00 106.895 0.38 09.01.2004 14:55:00 106.73 $ -58.75
101 Sell 14.01.2004 23:10:00 106.254 0.38 14.01.2004 23:45:00 106.197 $ 20.4
103 Buy 20.01.2004 09:50:00 107.225 0.38 20.01.2004 12:00:00 107.3 $ 26.56
104 Sell 27.01.2004 23:35:00 105.723 0.38 27.01.2004 23:45:00 105.623 $ 35.98
105 Sell 28.01.2004 21:20:00 105.805 0.38 28.01.2004 22:05:00 105.742 $ 22.64
106 Sell 03.02.2004 13:05:00 105.582 0.38 03.02.2004 13:05:00 105.482 $ 36.03
108 Buy 06.02.2004 01:25:00 105.682 0.38 06.02.2004 03:05:00 105.762 $ 28.74
109 Sell 11.02.2004 23:50:00 105.429 0.38 12.02.2004 00:10:00 105.375 $ 12.87
110 Buy 18.02.2004 23:40:00 106.617 0.38 18.02.2004 23:52:00 106.675 $ 20.66
111 Buy 19.02.2004 01:50:00 106.469 0.38 19.02.2004 03:58:00 106.569 $ 35.65
112 Buy 19.02.2004 14:40:00 106.786 0.38 19.02.2004 15:20:00 106.858 $ 25.6
113 Buy 19.02.2004 23:40:00 107.018 0.38 20.02.2004 02:25:00 107.038 $ 6.86
115 Buy 23.02.2004 01:35:00 108.803 0.38 23.02.2004 02:10:00 108.865 $ 21.64
117 Buy 26.02.2004 15:30:00 109.44 0.38 26.02.2004 15:31:00 109.54 $ 34.69
120 Buy 03.03.2004 08:15:00 110.093 0.38 03.03.2004 10:00:00 110.161 $ 23.46
121 Buy 08.03.2004 07:55:00 112.047 0.38 08.03.2004 08:30:00 112.104 $ 19.32
122 Buy 08.03.2004 12:05:00 112.027 0.38 08.03.2004 13:50:00 112.092 $ 22.04
123 Buy 11.03.2004 23:35:00 110.797 0.38 12.03.2004 01:00:00 110.845 $ 16.22
124 Sell 17.03.2004 22:10:00 108.24 0.38 17.03.2004 22:23:00 108.14 $ 35.14
125 Sell 18.03.2004 09:00:00 107.246 0.38 18.03.2004 09:04:00 107.146 $ 35.47
126 Sell 18.03.2004 15:05:00 106.935 0.38 18.03.2004 16:33:00 106.835 $ 35.58
129 Sell 29.03.2004 23:15:00 105.545 0.38 29.03.2004 23:51:00 105.49 $ 19.81
130 Sell 30.03.2004 23:40:00 105.705 0.38 31.03.2004 02:45:00 105.661 $ 13.62
131 Buy 06.04.2004 10:10:00 106.048 0.38 06.04.2004 10:30:00 106.114 $ 23.63
132 Buy 06.04.2004 10:40:00 105.945 0.38 06.04.2004 11:32:00 106.045 $ 35.83
133 Buy 06.04.2004 15:25:00 105.753 0.38 06.04.2004 15:35:00 105.84 $ 31.24
134 Buy 06.04.2004 15:55:00 105.735 0.38 06.04.2004 16:10:00 105.81 $ 26.94
137 Sell 13.04.2004 01:25:00 105.513 0.38 13.04.2004 01:54:00 105.413 $ 36.05
138 Buy 13.04.2004 21:50:00 106.678 0.38 13.04.2004 22:02:00 106.778 $ 35.59
139 Buy 13.04.2004 23:25:00 106.572 0.38 13.04.2004 23:53:00 106.627 $ 19.6
140 Buy 14.04.2004 23:30:00 108.632 0.38 15.04.2004 00:43:00 108.684 $ 17.47
141 Buy 19.04.2004 23:05:00 108.401 0.38 19.04.2004 23:48:00 108.458 $ 19.97
142 Buy 21.04.2004 16:40:00 109.213 0.38 21.04.2004 16:50:00 109.313 $ 34.76
144 Buy 22.04.2004 23:15:00 109.42 0.38 23.04.2004 00:13:00 109.472 $ 17.81
145 Buy 03.05.2004 21:40:00 110.382 0.38 04.05.2004 03:00:00 110.307 $ -26.08
146 Sell 05.05.2004 07:20:00 109.44 0.38 05.05.2004 10:00:00 109.367 $ 25.36
147 Sell 05.05.2004 22:40:00 108.755 0.38 05.05.2004 22:54:00 108.655 $ 34.97
148 Buy 10.05.2004 15:25:00 113.39 0.38 10.05.2004 15:32:00 113.49 $ 33.48
149 Sell 12.05.2004 12:20:00 112.84 0.38 12.05.2004 20:20:00 113.081 $ -80.99
150 Buy 12.05.2004 23:00:00 113.039 0.38 13.05.2004 03:44:00 113.139 $ 32.87
151 Sell 17.05.2004 14:10:00 113.467 0.38 17.05.2004 20:19:00 114.367 $ -299.01
152 Sell 19.05.2004 16:50:00 113.065 0.38 19.05.2004 17:29:00 112.965 $ 33.64
153 Sell 19.05.2004 22:50:00 112.983 0.38 20.05.2004 00:30:00 112.926 $ 12.58
154 Sell 21.05.2004 11:40:00 112.098 0.38 21.05.2004 11:57:00 111.998 $ 33.94
155 Sell 21.05.2004 14:25:00 112.06 0.38 21.05.2004 14:39:00 111.96 $ 33.94
157 Sell 27.05.2004 11:10:00 111.498 0.38 27.05.2004 13:20:00 111.444 $ 18.41
158 Sell 27.05.2004 21:10:00 110.965 0.38 27.05.2004 21:59:00 110.865 $ 34.28
159 Sell 31.05.2004 18:50:00 109.51 0.38 31.05.2004 19:10:00 109.46 $ 17.36
162 Buy 14.06.2004 15:45:00 110.951 0.38 14.06.2004 15:54:00 111.051 $ 34.22
163 Buy 14.06.2004 22:10:00 111.147 0.38 15.06.2004 02:35:00 111.128 $ -6.74
164 Sell 16.06.2004 06:40:00 109.59 0.38 16.06.2004 08:40:00 109.533 $ 19.77
165 Sell 17.06.2004 15:55:00 109.59 0.38 17.06.2004 17:26:00 109.49 $ 34.71
167 Sell 24.06.2004 20:50:00 107.186 0.38 24.06.2004 23:45:00 107.126 $ 21.28
168 Buy 25.06.2004 14:25:00 107.744 0.38 25.06.2004 14:31:00 107.844 $ 35.23
169 Buy 30.06.2004 21:20:00 109.127 0.38 01.07.2004 02:53:00 108.227 $ -316.75
170 Sell 01.07.2004 23:20:00 108.297 0.38 02.07.2004 05:04:00 109.297 $ -349.82
172 Sell 07.07.2004 23:20:00 108.512 0.38 08.07.2004 01:40:00 108.533 $ -13.95
173 Sell 08.07.2004 23:25:00 108.918 0.38 09.07.2004 02:05:00 108.858 $ 18.74
175 Buy 13.07.2004 23:15:00 108.631 0.38 14.07.2004 00:15:00 108.682 $ 17.59
174 Buy 13.07.2004 21:20:00 109.093 0.38 14.07.2004 03:15:00 108.645 $ -156.93
177 Buy 14.07.2004 11:20:00 109.035 0.38 14.07.2004 11:33:00 109.135 $ 34.82
178 Buy 14.07.2004 12:25:00 108.981 0.38 14.07.2004 12:55:00 109.039 $ 20.21
180 Buy 21.07.2004 23:05:00 109.861 0.38 22.07.2004 01:25:00 109.905 $ 14.5
181 Buy 27.07.2004 22:25:00 110.944 0.38 28.07.2004 03:51:00 111.044 $ 33.98
182 Buy 28.07.2004 21:10:00 111.632 0.38 28.07.2004 21:15:00 111.692 $ 20.41
184 Buy 04.08.2004 16:55:00 111.422 0.38 05.08.2004 03:25:00 111.125 $ -102.27
185 Buy 05.08.2004 18:30:00 111.472 0.38 05.08.2004 19:15:00 111.543 $ 24.19
186 Sell 06.08.2004 19:25:00 110.196 0.38 06.08.2004 22:30:00 110.259 $ -21.71
187 Sell 09.08.2004 01:55:00 110.525 0.38 09.08.2004 02:50:00 110.462 $ 21.67
188 Sell 09.08.2004 10:35:00 110.322 0.38 09.08.2004 18:05:00 110.542 $ -75.63
189 Buy 11.08.2004 07:15:00 111.285 0.38 11.08.2004 11:25:00 111.342 $ 19.45
191 Buy 13.08.2004 12:40:00 111.71 0.38 13.08.2004 15:20:00 111.763 $ 18.02
193 Buy 30.08.2004 10:10:00 110.062 0.38 30.08.2004 10:12:00 110.162 $ 34.49
194 Buy 30.08.2004 11:10:00 110.068 0.38 30.08.2004 15:36:00 110.168 $ 34.49
195 Sell 31.08.2004 21:50:00 109.15 0.38 01.09.2004 00:17:00 109.096 $ 16.61
197 Sell 07.09.2004 14:05:00 109.669 0.38 07.09.2004 16:05:00 109.62 $ 16.99
198 Sell 07.09.2004 20:45:00 109.445 0.38 07.09.2004 21:15:00 109.39 $ 19.11
199 Buy 09.09.2004 23:30:00 109.712 0.38 09.09.2004 23:45:00 109.763 $ 17.66
201 Buy 10.09.2004 15:50:00 109.741 0.38 10.09.2004 21:45:00 109.429 $ -108.34
202 Sell 14.09.2004 11:55:00 109.893 0.38 14.09.2004 12:52:00 109.793 $ 34.61
203 Sell 14.09.2004 23:40:00 109.687 0.38 14.09.2004 23:55:00 109.634 $ 18.37
207 Buy 22.09.2004 17:25:00 110.433 0.38 22.09.2004 17:35:00 110.488 $ 18.92
210 Sell 30.09.2004 22:35:00 110.047 0.38 30.09.2004 23:00:00 109.99 $ 19.69
211 Buy 04.10.2004 19:55:00 110.877 0.38 04.10.2004 21:12:00 110.977 $ 34.24
213 Buy 06.10.2004 23:30:00 111.338 0.38 07.10.2004 03:10:00 111.395 $ 18.73
214 Sell 08.10.2004 14:05:00 110.473 0.38 08.10.2004 14:25:00 110.411 $ 21.34
215 Sell 08.10.2004 14:55:00 110.545 0.38 08.10.2004 15:13:00 110.445 $ 34.41
217 Buy 13.10.2004 17:40:00 109.878 0.38 14.10.2004 09:40:00 109.635 $ -84.93
218 Sell 20.10.2004 12:35:00 108.455 0.38 20.10.2004 12:40:00 108.397 $ 20.33
219 Sell 25.10.2004 14:35:00 106.49 0.38 25.10.2004 18:20:00 106.572 $ -29.24
221 Sell 27.10.2004 18:50:00 106.685 0.38 27.10.2004 19:45:00 106.61 $ 26.73
222 Sell 29.10.2004 12:35:00 106.103 0.38 29.10.2004 12:50:00 106.028 $ 26.88
224 Buy 11.11.2004 01:30:00 106.997 0.38 11.11.2004 03:25:00 107.038 $ 14.56
226 Sell 16.11.2004 01:50:00 105.385 0.38 16.11.2004 10:10:00 105.436 $ -18.38
227 Sell 22.11.2004 01:20:00 103.21 0.38 22.11.2004 01:45:00 103.155 $ 20.26
229 Sell 02.12.2004 11:15:00 102.233 0.38 02.12.2004 13:40:00 102.37 $ -50.85
231 Sell 06.12.2004 08:20:00 102.235 0.38 06.12.2004 21:58:00 103.135 $ -331.56
232 Sell 07.12.2004 09:50:00 102.699 0.38 07.12.2004 10:10:00 102.629 $ 25.92
235 Buy 09.12.2004 20:50:00 104.529 0.38 09.12.2004 23:25:00 104.608 $ 28.7
236 Buy 10.12.2004 14:45:00 105.714 0.38 10.12.2004 15:05:00 105.811 $ 34.84
237 Buy 10.12.2004 17:10:00 105.486 0.38 10.12.2004 17:20:00 105.568 $ 29.52
238 Buy 10.12.2004 17:50:00 105.391 0.38 10.12.2004 17:58:00 105.491 $ 36.02
239 Buy 14.12.2004 21:35:00 105.362 0.38 14.12.2004 21:55:00 105.438 $ 27.39
240 Sell 15.12.2004 20:20:00 104.275 0.38 15.12.2004 21:00:00 104.215 $ 21.88
241 Sell 16.12.2004 10:45:00 104.402 0.38 16.12.2004 11:07:00 104.302 $ 36.43
242 Sell 16.12.2004 16:50:00 104.192 0.38 16.12.2004 17:06:00 104.092 $ 36.51
244 Buy 21.12.2004 18:45:00 104.239 0.38 21.12.2004 19:00:00 104.311 $ 26.23
246 Buy 05.01.2005 01:20:00 104.373 0.38 05.01.2005 01:35:00 104.455 $ 29.83
247 Buy 05.01.2005 06:35:00 104.365 0.38 05.01.2005 07:40:00 104.417 $ 18.92
249 Buy 06.01.2005 16:10:00 104.686 0.38 06.01.2005 17:00:00 104.749 $ 22.85
250 Sell 07.01.2005 13:35:00 104.537 0.38 07.01.2005 13:45:00 104.443 $ 34.2
251 Sell 10.01.2005 23:30:00 104.286 0.38 11.01.2005 00:30:00 104.234 $ 16.76
252 Sell 11.01.2005 22:10:00 103.363 0.38 11.01.2005 23:28:00 103.263 $ 36.8
253 Sell 12.01.2005 01:25:00 103.43 0.38 12.01.2005 02:08:00 103.33 $ 36.78
254 Sell 12.01.2005 10:55:00 103.397 0.38 12.01.2005 11:00:00 103.316 $ 29.79
255 Sell 12.01.2005 11:25:00 103.456 0.38 12.01.2005 12:50:00 103.405 $ 18.74
256 Sell 13.01.2005 01:35:00 102.477 0.38 13.01.2005 02:07:00 102.377 $ 37.12
257 Sell 13.01.2005 12:00:00 102.46 0.38 13.01.2005 15:20:00 102.467 $ -2.6
258 Buy 21.01.2005 07:15:00 103.368 0.38 21.01.2005 08:15:00 103.428 $ 22.04
259 Sell 24.01.2005 01:00:00 102.81 0.38 24.01.2005 01:25:00 102.75 $ 22.19
260 Sell 24.01.2005 23:50:00 102.652 0.38 24.01.2005 23:53:00 102.6 $ 19.26
261 Buy 25.01.2005 23:05:00 104.065 0.38 26.01.2005 08:05:00 103.441 $ -229.47
262 Buy 02.02.2005 21:20:00 103.865 0.38 02.02.2005 21:25:00 103.938 $ 26.69
263 Buy 03.02.2005 22:55:00 104.45 0.38 04.02.2005 02:50:00 104.502 $ 18.67
265 Buy 08.02.2005 15:05:00 105.635 0.38 08.02.2005 16:05:00 105.692 $ 20.49
266 Buy 08.02.2005 18:25:00 105.645 0.38 08.02.2005 22:15:00 105.714 $ 24.8
267 Buy 09.02.2005 23:00:00 105.638 0.38 10.02.2005 07:50:00 105.622 $ -6.47
268 Sell 14.02.2005 09:25:00 104.9 0.38 14.02.2005 10:24:00 104.8 $ 36.26
270 Sell 16.02.2005 01:05:00 104.518 0.38 16.02.2005 01:09:00 104.463 $ 20.01
271 Sell 22.02.2005 15:50:00 104.252 0.38 22.02.2005 16:05:00 104.201 $ 18.6
273 Sell 23.02.2005 01:55:00 104.262 0.38 23.02.2005 02:05:00 104.186 $ 27.72
276 Sell 28.02.2005 23:25:00 104.548 0.38 01.03.2005 00:24:00 104.487 $ 19.98
275 Sell 28.02.2005 19:30:00 104.404 0.38 01.03.2005 03:00:00 104.463 $ -23.66
277 Sell 01.03.2005 23:25:00 104.448 0.38 01.03.2005 23:49:00 104.395 $ 19.29
281 Sell 09.03.2005 22:30:00 103.922 0.38 10.03.2005 03:59:00 103.822 $ 30.0
283 Buy 14.03.2005 23:00:00 104.888 0.38 15.03.2005 00:34:00 104.939 $ 18.23
282 Buy 14.03.2005 22:00:00 104.942 0.38 15.03.2005 01:50:00 104.968 $ 9.17
284 Buy 15.03.2005 10:45:00 104.727 0.38 15.03.2005 10:59:00 104.827 $ 36.25
285 Sell 15.03.2005 23:30:00 104.558 0.38 15.03.2005 23:35:00 104.503 $ 20.0
286 Buy 18.03.2005 10:30:00 104.674 0.38 18.03.2005 10:50:00 104.747 $ 26.48
287 Buy 23.03.2005 23:25:00 105.975 0.38 24.03.2005 02:23:00 106.075 $ 35.12
288 Buy 28.03.2005 10:30:00 106.844 0.38 28.03.2005 11:20:00 106.931 $ 30.92
289 Buy 28.03.2005 13:05:00 106.766 0.38 28.03.2005 15:20:00 106.839 $ 25.96
290 Buy 28.03.2005 21:30:00 107.132 0.38 28.03.2005 22:35:00 107.187 $ 19.5
291 Buy 28.03.2005 23:25:00 107.058 0.38 28.03.2005 23:35:00 107.133 $ 26.6
293 Buy 30.03.2005 14:45:00 107.395 0.38 30.03.2005 15:10:00 107.468 $ 25.81
294 Buy 31.03.2005 23:15:00 107.127 0.38 01.04.2005 00:25:00 107.177 $ 17.49
296 Buy 04.04.2005 21:25:00 108.194 0.38 04.04.2005 23:20:00 108.253 $ 20.71
297 Buy 14.04.2005 22:30:00 108.063 0.38 14.04.2005 23:00:00 108.12 $ 20.03
302 Buy 09.05.2005 22:00:00 105.541 0.38 09.05.2005 22:50:00 105.597 $ 20.15
303 Sell 16.05.2005 22:10:00 107.077 0.38 16.05.2005 22:23:00 106.977 $ 35.52
304 Sell 24.05.2005 12:10:00 107.628 0.38 24.05.2005 12:30:00 107.572 $ 19.78
305 Buy 25.05.2005 23:35:00 107.649 0.38 25.05.2005 23:45:00 107.714 $ 22.93
306 Buy 13.06.2005 06:45:00 108.46 0.38 13.06.2005 07:00:00 108.527 $ 23.46
307 Buy 13.06.2005 15:25:00 109.188 0.38 13.06.2005 15:44:00 109.288 $ 34.77
308 Buy 20.06.2005 22:05:00 109.379 0.38 21.06.2005 02:55:00 109.408 $ 9.83
310 Sell 22.06.2005 01:10:00 108.355 0.38 22.06.2005 09:25:00 108.438 $ -29.09
312 Buy 28.06.2005 17:40:00 109.742 0.38 28.06.2005 18:20:00 109.798 $ 19.38
316 Buy 04.07.2005 07:55:00 111.542 0.38 04.07.2005 09:05:00 111.611 $ 23.49
317 Buy 13.07.2005 23:35:00 111.8 0.38 13.07.2005 23:45:00 111.855 $ 18.68
319 Sell 21.07.2005 21:55:00 110.357 0.38 21.07.2005 22:35:00 110.277 $ 27.57
320 Buy 26.07.2005 17:35:00 112.272 0.38 26.07.2005 17:53:00 112.372 $ 33.82
321 Sell 02.08.2005 19:50:00 111.406 0.38 03.08.2005 00:27:00 111.341 $ 19.98
322 Buy 03.08.2005 09:40:00 111.67 0.38 04.08.2005 01:25:00 111.206 $ -159.26
323 Sell 04.08.2005 23:10:00 111.321 0.38 04.08.2005 23:46:00 111.27 $ 17.42
324 Sell 10.08.2005 14:20:00 111.04 0.38 10.08.2005 14:50:00 110.972 $ 23.29
326 Buy 18.08.2005 23:00:00 110.458 0.38 18.08.2005 23:45:00 110.515 $ 19.6
327 Buy 19.08.2005 19:40:00 110.442 0.38 19.08.2005 23:00:00 110.398 $ -15.15
328 Sell 22.08.2005 16:20:00 109.678 0.38 22.08.2005 16:50:00 109.597 $ 28.08
329 Sell 22.08.2005 17:05:00 109.742 0.38 22.08.2005 17:35:00 109.689 $ 18.36
330 Sell 22.08.2005 18:15:00 109.875 0.38 22.08.2005 18:35:00 109.788 $ 30.11
333 Sell 25.08.2005 23:00:00 110.06 0.38 25.08.2005 23:53:00 110.008 $ 17.96
334 Buy 26.08.2005 06:20:00 110.175 0.38 26.08.2005 18:10:00 109.693 $ -166.98
335 Sell 01.09.2005 01:45:00 110.628 0.38 01.09.2005 11:25:00 110.64 $ -4.12
337 Sell 05.09.2005 10:30:00 109.374 0.38 05.09.2005 10:40:00 109.312 $ 21.55
339 Buy 03.10.2005 08:15:00 113.94 0.38 03.10.2005 11:25:00 113.992 $ 17.33
340 Buy 03.10.2005 21:35:00 114.16 0.38 04.10.2005 01:35:00 114.217 $ 18.72
341 Buy 05.10.2005 23:15:00 113.891 0.38 05.10.2005 23:45:00 113.97 $ 26.34
342 Sell 07.10.2005 01:35:00 113.368 0.38 07.10.2005 02:15:00 113.308 $ 20.12
343 Buy 10.10.2005 23:45:00 114.096 0.38 11.10.2005 00:31:00 114.166 $ 23.06
344 Sell 17.10.2005 08:30:00 114.04 0.38 17.10.2005 21:03:00 114.94 $ -297.55
345 Buy 18.10.2005 18:40:00 115.695 0.38 18.10.2005 20:05:00 115.749 $ 17.73
346 Buy 24.10.2005 07:50:00 115.795 0.38 24.10.2005 13:35:00 115.708 $ -28.57
347 Sell 27.10.2005 08:55:00 115.494 0.38 27.10.2005 09:10:00 115.433 $ 20.08
348 Buy 03.11.2005 22:00:00 117.198 0.38 04.11.2005 00:49:00 117.261 $ 20.18
350 Buy 11.11.2005 01:25:00 117.98 0.38 11.11.2005 09:40:00 117.824 $ -50.31
351 Buy 14.11.2005 20:05:00 118.778 0.38 14.11.2005 23:35:00 118.791 $ 4.16
352 Buy 15.11.2005 15:45:00 119.111 0.38 15.11.2005 16:00:00 119.168 $ 18.18
353 Buy 16.11.2005 10:35:00 119.105 0.38 16.11.2005 11:10:00 119.163 $ 18.5
355 Buy 01.12.2005 21:15:00 120.387 0.38 01.12.2005 21:20:00 120.465 $ 24.6
356 Buy 02.12.2005 01:50:00 120.407 0.38 02.12.2005 02:50:00 120.483 $ 23.97
359 Sell 13.12.2005 01:45:00 119.885 0.38 13.12.2005 03:15:00 119.827 $ 18.39
360 Sell 14.12.2005 14:25:00 118.663 0.38 14.12.2005 14:48:00 118.563 $ 32.05
362 Sell 15.12.2005 01:40:00 117.656 0.38 15.12.2005 01:48:00 117.556 $ 32.32
363 Sell 15.12.2005 17:15:00 116.378 0.38 15.12.2005 21:15:00 116.512 $ -43.7
365 Buy 19.12.2005 10:50:00 116.263 0.38 19.12.2005 10:58:00 116.363 $ 32.65
366 Sell 19.12.2005 23:35:00 116.091 0.38 20.12.2005 02:05:00 116.005 $ 25.97
367 Sell 22.12.2005 23:25:00 116.696 0.38 23.12.2005 00:00:00 116.643 $ 15.07
368 Sell 04.01.2006 01:30:00 116.277 0.38 04.01.2006 01:35:00 116.212 $ 21.25
369 Sell 04.01.2006 23:40:00 116.082 0.38 05.01.2006 08:40:00 116.219 $ -51.39
370 Sell 05.01.2006 11:40:00 116.046 0.38 05.01.2006 15:10:00 116.065 $ -6.22
378 Sell 12.01.2006 16:30:00 114.201 0.38 12.01.2006 16:32:00 114.101 $ 33.3
379 Buy 17.01.2006 21:20:00 115.643 0.38 18.01.2006 00:05:00 115.497 $ -48.28
380 Sell 23.01.2006 17:10:00 114.609 0.38 23.01.2006 20:35:00 114.542 $ 22.23
382 Buy 25.01.2006 19:35:00 115.513 0.38 25.01.2006 19:54:00 115.613 $ 32.87
383 Buy 27.01.2006 01:40:00 116.262 0.38 27.01.2006 02:10:00 116.324 $ 20.25
385 Sell 31.01.2006 21:25:00 117.252 0.38 31.01.2006 23:53:00 117.199 $ 17.18
386 Buy 03.02.2006 18:40:00 118.93 0.38 03.02.2006 19:10:00 118.982 $ 16.61
388 Sell 07.02.2006 13:25:00 118.055 0.38 07.02.2006 13:35:00 117.956 $ 31.89
390 Buy 08.02.2006 23:05:00 118.492 0.38 09.02.2006 03:25:00 118.56 $ 21.08
389 Buy 08.02.2006 22:25:00 118.56 0.38 09.02.2006 03:25:00 118.56 $ -0.71
393 Buy 21.02.2006 19:05:00 118.798 0.38 21.02.2006 19:35:00 118.875 $ 24.61
394 Sell 23.02.2006 16:55:00 117.278 0.38 23.02.2006 17:50:00 117.195 $ 26.91
395 Sell 23.02.2006 22:40:00 117.184 0.38 23.02.2006 23:10:00 117.133 $ 16.55
396 Sell 27.02.2006 07:10:00 116.153 0.38 27.02.2006 07:25:00 116.062 $ 29.79
397 Sell 27.02.2006 07:55:00 116.21 0.38 27.02.2006 08:02:00 116.11 $ 32.73
400 Buy 07.03.2006 23:40:00 117.857 0.38 08.03.2006 07:30:00 117.629 $ -73.9
402 Sell 14.03.2006 20:45:00 117.495 0.38 14.03.2006 21:00:00 117.43 $ 21.03
404 Sell 15.03.2006 09:30:00 117.56 0.38 15.03.2006 09:45:00 117.487 $ 23.61
405 Sell 15.03.2006 11:25:00 117.59 0.38 15.03.2006 13:05:00 117.534 $ 18.11
407 Sell 17.03.2006 17:05:00 116.272 0.38 17.03.2006 17:10:00 116.194 $ 25.51
409 Buy 22.03.2006 01:00:00 117.071 0.38 22.03.2006 01:01:00 117.124 $ 17.2
410 Buy 22.03.2006 01:15:00 117.069 0.38 22.03.2006 01:30:00 117.14 $ 23.03
411 Sell 22.03.2006 23:35:00 116.948 0.38 23.03.2006 01:30:00 116.941 $ -4.33
414 Sell 27.03.2006 10:20:00 116.786 0.38 27.03.2006 13:05:00 116.715 $ 23.12
417 Sell 04.04.2006 23:55:00 117.505 0.38 05.04.2006 01:15:00 117.455 $ 13.98
418 Sell 05.04.2006 11:15:00 117.022 0.38 05.04.2006 19:55:00 117.446 $ -137.19
422 Buy 10.04.2006 01:20:00 118.107 0.38 10.04.2006 02:25:00 118.196 $ 28.61
425 Buy 12.04.2006 23:20:00 118.489 0.38 13.04.2006 00:00:00 118.541 $ 15.96
427 Sell 17.04.2006 22:00:00 117.818 0.38 17.04.2006 23:45:00 117.763 $ 17.75
429 Buy 19.04.2006 23:10:00 117.122 0.38 19.04.2006 23:45:00 117.175 $ 17.19
430 Buy 20.04.2006 23:20:00 117.442 0.38 20.04.2006 23:40:00 117.507 $ 21.02
431 Sell 24.04.2006 23:40:00 114.51 0.38 25.04.2006 03:10:00 114.522 $ -6.18
432 Sell 25.04.2006 08:35:00 114.612 0.38 25.04.2006 09:05:00 114.539 $ 24.22
433 Sell 25.04.2006 12:15:00 114.601 0.38 25.04.2006 14:00:00 114.545 $ 18.58
435 Sell 27.04.2006 22:30:00 114.149 0.38 27.04.2006 23:10:00 114.08 $ 22.98
436 Sell 01.05.2006 10:35:00 113.184 0.38 01.05.2006 14:20:00 113.146 $ 12.76
437 Sell 01.05.2006 18:45:00 113.124 0.38 01.05.2006 19:00:00 113.066 $ 19.49
438 Buy 02.05.2006 11:45:00 113.518 0.38 02.05.2006 11:55:00 113.575 $ 19.07
439 Sell 02.05.2006 23:05:00 113.291 0.38 02.05.2006 23:15:00 113.235 $ 18.79
441 Sell 04.05.2006 23:00:00 113.584 0.38 05.05.2006 00:52:00 113.533 $ 14.87
442 Sell 08.05.2006 09:40:00 111.727 0.38 08.05.2006 09:55:00 111.676 $ 17.35
443 Sell 08.05.2006 16:40:00 111.394 0.38 08.05.2006 21:35:00 111.559 $ -56.2
445 Sell 11.05.2006 21:05:00 110.558 0.38 11.05.2006 21:15:00 110.497 $ 20.98
446 Sell 11.05.2006 23:40:00 110.618 0.38 12.05.2006 01:40:00 110.557 $ 18.77
447 Sell 12.05.2006 15:00:00 109.644 0.38 12.05.2006 15:17:00 109.544 $ 34.69
448 Sell 12.05.2006 15:20:00 109.709 0.38 12.05.2006 15:24:00 109.609 $ 34.67
450 Sell 23.05.2006 23:10:00 111.563 0.38 24.05.2006 08:10:00 112.312 $ -255.62
452 Buy 06.06.2006 19:40:00 113.115 0.38 06.06.2006 19:48:00 113.215 $ 33.57
454 Buy 08.06.2006 19:15:00 114.114 0.38 08.06.2006 20:00:00 114.171 $ 18.97
455 Buy 14.06.2006 07:55:00 115.064 0.38 14.06.2006 13:15:00 115.032 $ -10.57
457 Buy 19.06.2006 14:25:00 115.489 0.38 19.06.2006 15:20:00 115.555 $ 21.7
458 Buy 23.06.2006 07:40:00 115.978 0.38 23.06.2006 08:30:00 116.03 $ 17.03
459 Buy 23.06.2006 09:35:00 115.897 0.38 23.06.2006 09:53:00 115.997 $ 32.75
460 Buy 23.06.2006 16:50:00 116.04 0.38 23.06.2006 17:34:00 116.14 $ 32.72
464 Buy 06.07.2006 01:55:00 115.567 0.38 06.07.2006 04:00:00 115.649 $ 26.94
466 Buy 13.07.2006 01:00:00 115.432 0.38 13.07.2006 07:45:00 115.372 $ -19.76
467 Buy 13.07.2006 10:40:00 115.156 0.38 13.07.2006 13:00:00 115.212 $ 18.47
469 Buy 18.07.2006 01:30:00 117.072 0.38 18.07.2006 06:35:00 116.952 $ -38.99
470 Buy 18.07.2006 23:55:00 117.317 0.38 19.07.2006 02:30:00 117.36 $ 13.68
471 Sell 20.07.2006 10:10:00 116.834 0.38 20.07.2006 11:00:00 116.765 $ 22.46
472 Sell 21.07.2006 18:05:00 116.142 0.38 21.07.2006 21:05:00 116.225 $ -27.14
473 Sell 24.07.2006 01:35:00 116.254 0.38 24.07.2006 01:45:00 116.188 $ 21.59
474 Buy 24.07.2006 23:20:00 116.727 0.38 25.07.2006 02:00:00 116.738 $ 3.34
475 Buy 25.07.2006 22:00:00 117.155 0.38 25.07.2006 23:45:00 117.218 $ 20.42
476 Buy 26.07.2006 01:00:00 117.149 0.38 26.07.2006 09:05:00 117.114 $ -11.36
477 Sell 27.07.2006 15:40:00 115.798 0.38 27.07.2006 15:50:00 115.747 $ 16.74
478 Sell 28.07.2006 11:20:00 115.627 0.38 28.07.2006 11:25:00 115.56 $ 22.03
479 Sell 28.07.2006 13:55:00 115.645 0.38 28.07.2006 15:29:00 115.545 $ 32.89
481 Buy 09.08.2006 07:50:00 115.622 0.38 09.08.2006 16:25:00 115.096 $ -173.66
482 Sell 10.08.2006 16:40:00 115.024 0.38 10.08.2006 21:20:00 115.33 $ -100.82
483 Buy 10.08.2006 21:20:00 115.33 0.38 11.08.2006 02:55:00 115.366 $ 11.62
487 Buy 22.08.2006 22:15:00 116.6 0.38 23.08.2006 07:55:00 116.389 $ -69.13
489 Sell 28.08.2006 14:35:00 117.062 0.38 28.08.2006 14:45:00 117.002 $ 19.49
492 Sell 05.09.2006 01:15:00 116.133 0.38 05.09.2006 02:30:00 116.049 $ 27.51
493 Buy 06.09.2006 21:45:00 116.616 0.38 07.09.2006 00:16:00 116.668 $ 16.23
494 Buy 07.09.2006 07:10:00 116.659 0.38 07.09.2006 10:34:00 116.759 $ 32.54
495 Buy 11.09.2006 22:30:00 117.534 0.38 11.09.2006 23:20:00 117.588 $ 17.45
496 Buy 12.09.2006 10:50:00 117.434 0.38 12.09.2006 10:59:00 117.534 $ 32.33
497 Buy 12.09.2006 23:15:00 117.911 0.38 12.09.2006 23:52:00 117.964 $ 17.07
499 Sell 13.09.2006 23:45:00 117.623 0.38 14.09.2006 00:03:00 117.568 $ 11.18
501 Sell 19.09.2006 18:45:00 117.585 0.38 19.09.2006 18:50:00 117.53 $ 17.78
502 Sell 19.09.2006 23:40:00 117.667 0.38 20.09.2006 00:47:00 117.616 $ 14.28
503 Sell 22.09.2006 09:35:00 116.466 0.38 22.09.2006 10:30:00 116.403 $ 20.57
504 Sell 25.09.2006 11:40:00 116.37 0.38 25.09.2006 15:25:00 116.498 $ -41.75
505 Buy 26.09.2006 22:10:00 117.068 0.38 26.09.2006 22:30:00 117.128 $ 19.47
507 Buy 28.09.2006 01:10:00 117.42 0.38 28.09.2006 02:50:00 117.474 $ 17.47
510 Sell 03.10.2006 12:35:00 117.768 0.38 03.10.2006 13:25:00 117.703 $ 20.99
512 Sell 16.10.2006 18:35:00 119.32 0.38 16.10.2006 18:50:00 119.263 $ 18.16
513 Sell 20.10.2006 01:05:00 118.274 0.38 20.10.2006 11:45:00 118.263 $ 3.53
514 Buy 20.10.2006 19:55:00 118.615 0.38 20.10.2006 20:05:00 118.683 $ 21.77
515 Buy 23.10.2006 19:35:00 119.247 0.38 23.10.2006 20:00:00 119.298 $ 16.25
517 Buy 06.11.2006 01:35:00 117.947 0.38 06.11.2006 02:58:00 118.047 $ 32.19
518 Sell 07.11.2006 21:20:00 117.516 0.38 08.11.2006 02:10:00 117.605 $ -30.96
519 Sell 10.11.2006 14:45:00 117.452 0.38 10.11.2006 15:35:00 117.375 $ 24.93
521 Buy 14.11.2006 01:05:00 118.065 0.38 14.11.2006 10:30:00 117.673 $ -126.59
522 Sell 14.11.2006 17:55:00 117.682 0.38 14.11.2006 21:10:00 117.598 $ 27.14
523 Sell 14.11.2006 23:15:00 117.581 0.38 15.11.2006 00:24:00 117.528 $ 14.94
525 Buy 16.11.2006 23:20:00 118.141 0.38 16.11.2006 23:45:00 118.195 $ 17.36
527 Buy 20.11.2006 23:00:00 118.027 0.38 21.11.2006 01:10:00 118.078 $ 16.17
528 Sell 21.11.2006 23:45:00 117.905 0.38 22.11.2006 00:41:00 117.854 $ 14.24
529 Sell 22.11.2006 19:40:00 116.757 0.38 22.11.2006 21:25:00 116.689 $ 22.14
534 Buy 14.12.2006 01:35:00 117.447 0.38 14.12.2006 02:15:00 117.511 $ 20.7
537 Buy 09.01.2007 19:55:00 119.163 0.38 09.01.2007 20:40:00 119.234 $ 22.63
538 Buy 10.01.2007 01:40:00 119.293 0.38 10.01.2007 02:15:00 119.354 $ 19.42
539 Buy 12.01.2007 01:55:00 120.355 0.38 12.01.2007 02:20:00 120.429 $ 23.35
541 Buy 29.01.2007 16:35:00 121.883 0.38 29.01.2007 20:45:00 121.953 $ 21.81
542 Buy 29.01.2007 23:20:00 121.76 0.38 30.01.2007 00:17:00 121.815 $ 16.92
543 Buy 05.02.2007 01:50:00 121.012 0.38 05.02.2007 08:55:00 120.87 $ -44.64
544 Buy 07.02.2007 23:00:00 120.608 0.38 07.02.2007 23:25:00 120.66 $ 16.38
545 Buy 08.02.2007 16:20:00 121.213 0.38 08.02.2007 16:35:00 121.298 $ 26.63
547 Sell 15.02.2007 10:50:00 120.182 0.38 15.02.2007 10:55:00 120.112 $ 22.15
548 Sell 15.02.2007 11:05:00 120.203 0.38 15.02.2007 12:50:00 120.109 $ 29.74
549 Sell 16.02.2007 06:40:00 119.435 0.38 16.02.2007 07:40:00 119.363 $ 22.92
550 Buy 20.02.2007 18:05:00 120.072 0.38 20.02.2007 18:35:00 120.123 $ 16.13
551 Sell 26.02.2007 18:40:00 120.645 0.38 26.02.2007 20:50:00 120.653 $ -2.52
554 Sell 28.02.2007 01:10:00 118.218 0.38 28.02.2007 01:29:00 118.118 $ 32.17
555 Sell 28.02.2007 09:35:00 118.615 0.38 28.02.2007 09:53:00 118.515 $ 32.07
556 Sell 28.02.2007 23:45:00 118.492 0.38 01.03.2007 00:13:00 118.438 $ 10.73
557 Sell 02.03.2007 01:35:00 117.733 0.38 02.03.2007 02:05:00 117.657 $ 24.55
558 Sell 05.03.2007 13:45:00 115.547 0.38 05.03.2007 14:05:00 115.483 $ 21.06
559 Buy 05.03.2007 23:10:00 115.717 0.38 06.03.2007 01:30:00 115.585 $ -43.64
560 Buy 06.03.2007 15:30:00 116.337 0.38 06.03.2007 15:35:00 116.388 $ 16.65
561 Buy 06.03.2007 15:40:00 116.276 0.38 06.03.2007 16:10:00 116.33 $ 17.64
562 Buy 06.03.2007 23:10:00 116.51 0.38 06.03.2007 23:40:00 116.563 $ 17.28
563 Buy 08.03.2007 19:35:00 117.18 0.38 08.03.2007 20:05:00 117.25 $ 22.69
564 Buy 09.03.2007 13:50:00 117.286 0.38 09.03.2007 14:25:00 117.347 $ 19.75
565 Sell 13.03.2007 17:55:00 116.96 0.38 13.03.2007 19:14:00 116.86 $ 32.52
566 Buy 19.03.2007 23:00:00 117.406 0.38 19.03.2007 23:10:00 117.474 $ 22.0
567 Buy 23.03.2007 01:25:00 118.008 0.38 23.03.2007 01:45:00 118.064 $ 18.02
569 Buy 26.03.2007 17:05:00 117.987 0.38 26.03.2007 22:05:00 118.038 $ 16.42
570 Sell 26.03.2007 23:45:00 118.11 0.38 27.03.2007 07:05:00 118.11 $ -2.2
571 Sell 27.03.2007 22:50:00 117.96 0.38 27.03.2007 23:34:00 117.86 $ 32.25
573 Buy 04.04.2007 11:20:00 118.71 0.38 04.04.2007 11:38:00 118.81 $ 31.98
574 Sell 05.04.2007 23:00:00 118.725 0.38 06.04.2007 08:00:00 118.875 $ -50.15
575 Sell 12.04.2007 23:05:00 119.1 0.38 13.04.2007 00:55:00 119.075 $ 5.78
576 Sell 13.04.2007 15:10:00 118.58 0.38 13.04.2007 15:30:00 118.48 $ 32.08
577 Buy 16.04.2007 08:50:00 119.365 0.38 16.04.2007 08:54:00 119.465 $ 31.81
578 Sell 18.04.2007 20:20:00 118.39 0.38 19.04.2007 00:20:00 118.575 $ -65.89
580 Sell 23.04.2007 23:00:00 118.63 0.38 24.04.2007 00:11:00 118.575 $ 15.43
584 Buy 27.04.2007 01:10:00 119.475 0.38 27.04.2007 01:40:00 119.55 $ 23.84
585 Buy 27.04.2007 10:45:00 119.375 0.38 27.04.2007 11:40:00 119.46 $ 27.04
589 Sell 18.05.2007 16:45:00 121.07 0.38 18.05.2007 22:30:00 121.115 $ -14.12
590 Buy 23.05.2007 23:05:00 121.635 0.38 23.05.2007 23:52:00 121.69 $ 17.17
592 Sell 06.06.2007 23:45:00 121.1 0.38 07.06.2007 00:00:00 121.045 $ 10.67
594 Buy 14.06.2007 23:30:00 122.895 0.38 14.06.2007 23:51:00 122.95 $ 17.0
595 Buy 20.06.2007 23:50:00 123.525 0.38 21.06.2007 03:10:00 123.6 $ 22.35
596 Buy 26.06.2007 23:30:00 123.215 0.38 27.06.2007 05:15:00 123.15 $ -20.3
597 Sell 27.06.2007 22:25:00 122.54 0.38 28.06.2007 03:55:00 123.055 $ -165.63
598 Sell 02.07.2007 14:55:00 122.7 0.38 02.07.2007 15:05:00 122.645 $ 17.04
600 Sell 02.07.2007 23:15:00 122.42 0.38 03.07.2007 00:59:00 122.365 $ 14.88
599 Sell 02.07.2007 22:10:00 122.36 0.38 03.07.2007 02:00:00 122.265 $ 27.33
601 Sell 03.07.2007 23:50:00 122.43 0.38 04.07.2007 00:16:00 122.375 $ 14.88
603 Sell 09.07.2007 23:30:00 123.4 0.38 10.07.2007 00:30:00 123.345 $ 14.74
604 Buy 12.07.2007 23:50:00 122.405 0.38 13.07.2007 03:07:00 122.505 $ 30.78
605 Sell 16.07.2007 23:05:00 121.85 0.38 17.07.2007 02:00:00 121.825 $ 5.6
608 Buy 23.07.2007 23:15:00 121.195 0.38 24.07.2007 01:35:00 121.13 $ -20.63
609 Sell 30.07.2007 15:35:00 118.5 0.38 30.07.2007 15:53:00 118.4 $ 32.1
610 Sell 01.08.2007 13:30:00 118.11 0.38 01.08.2007 13:33:00 118.01 $ 32.2
611 Sell 07.08.2007 23:40:00 118.89 0.38 07.08.2007 23:59:00 118.835 $ 17.59
612 Buy 09.08.2007 06:10:00 119.645 0.38 09.08.2007 12:54:00 118.745 $ -288.02
613 Sell 16.08.2007 10:50:00 116.17 0.38 16.08.2007 10:55:00 116.08 $ 29.46
614 Sell 23.08.2007 23:20:00 116.33 0.38 23.08.2007 23:25:00 116.275 $ 17.97
615 Sell 28.08.2007 09:35:00 115.64 0.38 28.08.2007 10:29:00 115.54 $ 32.89
616 Sell 29.08.2007 07:30:00 114.43 0.38 29.08.2007 08:00:00 114.375 $ 18.27
617 Buy 29.08.2007 20:25:00 115.235 0.38 29.08.2007 21:01:00 115.335 $ 32.94
618 Buy 30.08.2007 01:25:00 115.965 0.38 30.08.2007 05:15:00 115.88 $ -27.87
624 Buy 19.09.2007 20:10:00 115.975 0.38 19.09.2007 21:40:00 116.075 $ 32.73
626 Sell 20.09.2007 20:40:00 114.58 0.38 20.09.2007 20:50:00 114.51 $ 23.23
627 Sell 20.09.2007 21:15:00 114.68 0.38 20.09.2007 21:27:00 114.58 $ 33.16
628 Sell 20.09.2007 23:50:00 114.65 0.38 21.09.2007 00:51:00 114.59 $ 17.7
629 Buy 21.09.2007 14:55:00 115.375 0.38 21.09.2007 15:04:00 115.475 $ 32.9
630 Sell 25.09.2007 23:00:00 114.73 0.38 26.09.2007 00:42:00 114.675 $ 16.03
631 Buy 26.09.2007 20:20:00 115.585 0.38 26.09.2007 22:20:00 115.6 $ 4.93
636 Sell 16.10.2007 21:20:00 116.8 0.38 16.10.2007 21:30:00 116.74 $ 19.53
637 Sell 17.10.2007 06:50:00 116.685 0.38 17.10.2007 07:00:00 116.62 $ 21.18
638 Sell 22.10.2007 06:10:00 113.945 0.38 22.10.2007 06:25:00 113.885 $ 20.02
639 Sell 22.10.2007 06:45:00 114.025 0.38 22.10.2007 09:50:00 113.965 $ 20.01
640 Sell 22.10.2007 15:50:00 114.22 0.38 22.10.2007 16:00:00 114.135 $ 28.3
641 Sell 25.10.2007 23:25:00 114.18 0.38 25.10.2007 23:35:00 114.125 $ 18.31
645 Sell 07.11.2007 16:45:00 113.37 0.38 07.11.2007 16:54:00 113.27 $ 33.55
646 Sell 12.11.2007 18:45:00 109.825 0.38 12.11.2007 18:52:00 109.725 $ 34.64
647 Sell 12.11.2007 19:30:00 110.025 0.38 12.11.2007 19:50:00 109.93 $ 32.84
648 Sell 16.11.2007 01:15:00 110.465 0.38 16.11.2007 02:10:00 110.38 $ 29.26
649 Sell 21.11.2007 22:05:00 108.74 0.38 21.11.2007 22:18:00 108.64 $ 34.98
651 Sell 04.12.2007 19:50:00 109.885 0.38 04.12.2007 22:43:00 109.785 $ 34.61
654 Sell 12.12.2007 06:40:00 110.97 0.38 12.12.2007 06:50:00 110.915 $ 18.84
655 Sell 12.12.2007 07:25:00 111.03 0.38 12.12.2007 11:40:00 111.095 $ -22.23
656 Buy 12.12.2007 22:40:00 111.865 0.38 12.12.2007 22:48:00 111.965 $ 33.93
658 Buy 17.12.2007 01:10:00 113.285 0.38 17.12.2007 11:45:00 113.24 $ -15.1
659 Buy 17.12.2007 16:35:00 113.205 0.38 17.12.2007 18:02:00 113.305 $ 33.54
662 Sell 20.12.2007 20:25:00 113.04 0.38 20.12.2007 20:43:00 112.94 $ 33.65
663 Sell 20.12.2007 23:40:00 113.16 0.38 20.12.2007 23:46:00 113.105 $ 18.48
664 Buy 07.01.2008 13:40:00 109.295 0.38 07.01.2008 14:04:00 109.395 $ 34.74
665 Sell 07.01.2008 23:10:00 109.195 0.38 08.01.2008 00:20:00 109.14 $ 16.95
666 Buy 08.01.2008 14:25:00 109.43 0.38 08.01.2008 14:30:00 109.485 $ 19.09
667 Buy 08.01.2008 18:50:00 109.225 0.38 08.01.2008 19:00:00 109.29 $ 22.6
668 Sell 14.01.2008 17:50:00 108.045 0.38 15.01.2008 00:05:00 108.145 $ -37.34
669 Sell 15.01.2008 19:05:00 107.125 0.38 15.01.2008 19:35:00 107.065 $ 21.3
670 Sell 21.01.2008 14:55:00 106.065 0.38 21.01.2008 15:35:00 105.985 $ 28.68
672 Buy 08.02.2008 12:45:00 107.405 0.38 08.02.2008 14:10:00 107.47 $ 22.98
676 Buy 14.02.2008 01:00:00 108.165 0.38 14.02.2008 01:54:00 108.265 $ 35.1
677 Buy 18.02.2008 15:40:00 108.075 0.38 18.02.2008 16:20:00 108.14 $ 22.84
682 Sell 27.02.2008 23:35:00 106.49 0.38 27.02.2008 23:48:00 106.435 $ 19.64
683 Sell 29.02.2008 18:35:00 104.28 0.38 29.02.2008 19:00:00 104.205 $ 27.35
684 Sell 03.03.2008 06:35:00 103.15 0.38 03.03.2008 08:04:00 103.05 $ 36.88
685 Sell 03.03.2008 11:45:00 103.05 0.38 03.03.2008 12:50:00 102.975 $ 27.68
686 Sell 03.03.2008 15:05:00 103.095 0.38 03.03.2008 16:25:00 102.995 $ 36.9
687 Sell 13.03.2008 15:35:00 100.475 0.38 13.03.2008 16:24:00 100.375 $ 37.86
688 Sell 20.03.2008 23:30:00 99.345 0.38 20.03.2008 23:45:00 99.29 $ 21.05
689 Sell 20.03.2008 23:55:00 99.46 0.38 21.03.2008 00:16:00 99.405 $ 18.83
690 Sell 27.03.2008 09:40:00 99.12 0.38 27.03.2008 14:20:00 99.285 $ -63.15
692 Buy 02.04.2008 20:35:00 102.415 0.38 02.04.2008 20:40:00 102.47 $ 20.4
694 Buy 07.04.2008 23:50:00 102.365 0.38 08.04.2008 00:03:00 102.43 $ 23.87
696 Sell 10.04.2008 16:15:00 100.6 0.38 10.04.2008 16:49:00 100.5 $ 37.81
699 Sell 21.04.2008 23:55:00 103.29 0.38 22.04.2008 00:05:00 103.23 $ 19.89
702 Buy 28.04.2008 07:35:00 104.545 0.38 28.04.2008 09:00:00 104.605 $ 21.8
703 Sell 29.04.2008 19:50:00 103.64 0.38 30.04.2008 01:55:00 103.975 $ -124.63
705 Sell 06.05.2008 18:10:00 104.485 0.38 06.05.2008 18:24:00 104.385 $ 36.4
706 Sell 08.05.2008 13:55:00 104.29 0.38 08.05.2008 14:52:00 104.19 $ 36.48
707 Sell 09.05.2008 01:10:00 103.83 0.38 09.05.2008 03:05:00 103.775 $ 20.14
708 Sell 09.05.2008 16:30:00 103.16 0.38 09.05.2008 16:33:00 103.06 $ 36.87
709 Sell 12.05.2008 01:20:00 103.08 0.38 12.05.2008 01:35:00 102.98 $ 36.91
710 Buy 12.05.2008 23:30:00 103.81 0.38 13.05.2008 00:44:00 103.87 $ 21.71
711 Buy 14.05.2008 01:20:00 104.635 0.38 14.05.2008 01:50:00 104.69 $ 19.96
712 Buy 14.05.2008 06:05:00 104.59 0.38 14.05.2008 06:35:00 104.65 $ 21.79
714 Buy 14.05.2008 23:50:00 105.04 0.38 15.05.2008 00:36:00 105.1 $ 20.98
713 Buy 14.05.2008 22:35:00 105.14 0.38 15.05.2008 02:10:00 105.18 $ 13.74
715 Buy 22.05.2008 23:15:00 104.155 0.38 23.05.2008 03:40:00 104.13 $ -9.36
716 Buy 23.05.2008 06:10:00 104.085 0.38 23.05.2008 08:10:00 104.16 $ 27.36
718 Buy 28.05.2008 17:20:00 104.565 0.38 28.05.2008 17:39:00 104.665 $ 36.3
719 Buy 29.05.2008 22:00:00 105.555 0.38 30.05.2008 03:15:00 105.61 $ 19.55
722 Sell 02.06.2008 23:05:00 104.55 0.38 02.06.2008 23:52:00 104.495 $ 20.0
721 Sell 02.06.2008 22:30:00 104.48 0.38 02.06.2008 23:57:00 104.425 $ 20.01
723 Sell 03.06.2008 12:50:00 104.36 0.38 03.06.2008 13:40:00 104.285 $ 27.33
724 Buy 03.06.2008 20:30:00 105.12 0.38 03.06.2008 22:35:00 105.165 $ 16.26
725 Buy 05.06.2008 19:55:00 105.905 0.38 05.06.2008 23:05:00 105.93 $ 8.97
726 Buy 10.06.2008 15:50:00 106.685 0.38 10.06.2008 16:05:00 106.75 $ 23.14
728 Sell 20.06.2008 16:15:00 107.63 0.38 20.06.2008 16:38:00 107.53 $ 35.34
729 Sell 23.06.2008 01:40:00 107.41 0.38 23.06.2008 02:20:00 107.345 $ 23.01
730 Buy 23.06.2008 21:55:00 107.82 0.38 23.06.2008 23:47:00 107.875 $ 19.37
731 Sell 26.06.2008 23:50:00 106.8 0.38 27.06.2008 00:04:00 106.715 $ 28.07
733 Sell 27.06.2008 01:05:00 106.91 0.38 27.06.2008 02:31:00 106.81 $ 35.58
734 Sell 27.06.2008 19:25:00 106.39 0.38 27.06.2008 19:45:00 106.325 $ 23.23
735 Sell 30.06.2008 01:05:00 106.24 0.38 30.06.2008 05:40:00 106.27 $ -10.73
737 Sell 01.07.2008 17:35:00 105.885 0.38 01.07.2008 17:46:00 105.785 $ 35.92
738 Buy 07.07.2008 18:10:00 107.465 0.38 07.07.2008 18:25:00 107.53 $ 22.97
739 Sell 15.07.2008 19:35:00 105.0 0.38 15.07.2008 19:36:00 104.9 $ 36.22
740 Sell 15.07.2008 19:45:00 104.99 0.38 15.07.2008 19:48:00 104.89 $ 36.23
741 Buy 17.07.2008 23:20:00 106.485 0.38 18.07.2008 03:15:00 106.4 $ -30.6
742 Buy 23.07.2008 01:45:00 107.225 0.38 23.07.2008 02:30:00 107.28 $ 19.48
744 Sell 25.07.2008 11:20:00 106.95 0.38 25.07.2008 12:23:00 106.85 $ 35.56
746 Sell 28.07.2008 21:40:00 107.575 0.38 28.07.2008 21:45:00 107.505 $ 24.74
747 Buy 29.07.2008 23:25:00 108.045 0.38 29.07.2008 23:57:00 108.1 $ 19.33
750 Buy 07.08.2008 01:05:00 109.54 0.38 07.08.2008 01:50:00 109.605 $ 22.54
751 Buy 07.08.2008 09:55:00 109.43 0.38 07.08.2008 10:28:00 109.53 $ 34.69
752 Sell 13.08.2008 07:10:00 108.73 0.38 13.08.2008 08:55:00 108.65 $ 27.98
753 Sell 13.08.2008 11:50:00 109.02 0.38 13.08.2008 12:00:00 108.945 $ 26.16
755 Sell 20.08.2008 23:45:00 109.905 0.38 21.08.2008 00:00:00 109.83 $ 19.35
756 Sell 21.08.2008 16:50:00 108.605 0.38 21.08.2008 16:55:00 108.505 $ 35.03
757 Sell 21.08.2008 21:35:00 108.64 0.38 21.08.2008 22:20:00 108.585 $ 19.25
758 Sell 22.08.2008 01:40:00 108.53 0.38 22.08.2008 03:00:00 108.455 $ 26.28
759 Buy 25.08.2008 01:50:00 109.935 0.38 25.08.2008 03:05:00 110.01 $ 25.91
760 Buy 26.08.2008 15:40:00 109.65 0.38 26.08.2008 15:50:00 109.75 $ 34.62
761 Buy 27.08.2008 23:15:00 109.57 0.38 28.08.2008 08:15:00 109.055 $ -180.16
763 Sell 01.09.2008 14:25:00 107.935 0.38 01.09.2008 14:35:00 107.88 $ 19.37
764 Sell 01.09.2008 16:15:00 108.175 0.38 01.09.2008 18:35:00 108.115 $ 21.09
765 Buy 02.09.2008 23:35:00 108.575 0.38 03.09.2008 00:20:00 108.63 $ 19.0
767 Sell 04.09.2008 10:45:00 108.365 0.38 04.09.2008 15:14:00 108.265 $ 35.1
768 Buy 08.09.2008 09:20:00 108.54 0.38 08.09.2008 10:04:00 108.64 $ 34.98
769 Sell 08.09.2008 23:15:00 108.26 0.38 09.09.2008 00:03:00 108.205 $ 17.12
770 Sell 11.09.2008 19:05:00 106.84 0.38 11.09.2008 19:05:00 106.74 $ 35.6
771 Sell 16.09.2008 12:25:00 104.18 0.38 16.09.2008 13:50:00 104.095 $ 31.03
772 Buy 17.09.2008 06:25:00 105.82 0.38 17.09.2008 06:30:00 105.915 $ 34.08
773 Buy 19.09.2008 09:10:00 106.755 0.38 19.09.2008 09:29:00 106.855 $ 35.56
774 Sell 23.09.2008 07:35:00 105.365 0.38 23.09.2008 07:40:00 105.31 $ 19.85
775 Sell 23.09.2008 07:55:00 105.415 0.38 23.09.2008 08:04:00 105.315 $ 36.09
776 Sell 23.09.2008 09:45:00 105.52 0.38 23.09.2008 09:54:00 105.42 $ 36.05
779 Buy 30.09.2008 23:50:00 106.22 0.38 01.10.2008 03:35:00 106.255 $ 12.28
780 Sell 06.10.2008 22:30:00 101.14 0.38 06.10.2008 22:37:00 101.04 $ 37.61
781 Sell 08.10.2008 20:55:00 100.27 0.38 08.10.2008 21:08:00 100.17 $ 37.94
782 Buy 14.10.2008 06:30:00 102.42 0.38 14.10.2008 09:20:00 102.505 $ 31.51
784 Sell 20.10.2008 23:20:00 102.0 0.38 20.10.2008 23:34:00 101.9 $ 37.3
785 Sell 21.10.2008 22:00:00 100.67 0.38 21.10.2008 22:23:00 100.57 $ 37.79
786 Sell 22.10.2008 15:25:00 99.08 0.38 22.10.2008 15:45:00 98.98 $ 38.39
787 Sell 23.10.2008 01:00:00 97.995 0.38 23.10.2008 01:00:00 97.935 $ 23.28
788 Sell 23.10.2008 09:00:00 97.74 0.38 23.10.2008 09:03:00 97.64 $ 38.92
789 Sell 23.10.2008 09:10:00 97.665 0.38 23.10.2008 10:24:00 97.565 $ 38.95
790 Buy 04.11.2008 21:05:00 99.965 0.38 05.11.2008 01:05:00 99.815 $ -57.35
791 Sell 06.11.2008 10:30:00 98.215 0.38 06.11.2008 10:39:00 98.115 $ 38.73
792 Sell 06.11.2008 14:05:00 98.33 0.38 06.11.2008 14:05:00 98.23 $ 38.68
793 Sell 06.11.2008 14:25:00 98.455 0.38 06.11.2008 14:26:00 98.355 $ 38.64
794 Buy 10.11.2008 14:30:00 99.09 0.38 10.11.2008 14:43:00 99.19 $ 38.31
795 Sell 21.11.2008 01:10:00 94.225 0.38 21.11.2008 01:31:00 94.125 $ 40.37
796 Buy 25.11.2008 01:55:00 96.815 0.38 25.11.2008 02:00:00 96.885 $ 27.46
797 Sell 01.12.2008 16:10:00 94.255 0.38 01.12.2008 16:11:00 94.155 $ 40.36
798 Sell 04.12.2008 14:45:00 92.905 0.38 04.12.2008 15:08:00 92.805 $ 40.95
800 Buy 05.01.2009 16:05:00 93.075 0.38 05.01.2009 16:26:00 93.175 $ 40.78
801 Buy 05.01.2009 17:00:00 92.905 0.38 05.01.2009 17:01:00 93.005 $ 40.86
802 Buy 06.01.2009 19:00:00 94.215 0.38 06.01.2009 21:55:00 94.06 $ -62.62
803 Buy 06.01.2009 23:30:00 93.66 0.38 07.01.2009 00:11:00 93.715 $ 22.06
804 Sell 08.01.2009 22:05:00 91.405 0.38 08.01.2009 22:11:00 91.305 $ 41.62
805 Sell 09.01.2009 01:55:00 91.385 0.38 09.01.2009 02:55:00 91.285 $ 41.64
807 Sell 13.01.2009 01:00:00 89.33 0.38 13.01.2009 01:12:00 89.27 $ 25.54
808 Sell 13.01.2009 23:35:00 89.31 0.38 14.01.2009 02:20:00 89.265 $ 16.96
809 Buy 16.01.2009 18:55:00 90.365 0.38 16.01.2009 20:03:00 90.465 $ 42.01
813 Sell 27.01.2009 23:00:00 89.01 0.38 27.01.2009 23:15:00 88.91 $ 42.75
815 Sell 29.01.2009 23:30:00 89.985 0.38 30.01.2009 01:20:00 89.93 $ 21.04
817 Buy 02.02.2009 23:15:00 89.5 0.38 03.02.2009 03:15:00 89.55 $ 20.98
821 Buy 05.02.2009 23:20:00 91.11 0.38 05.02.2009 23:45:00 91.165 $ 22.93
820 Buy 05.02.2009 22:55:00 91.195 0.38 06.02.2009 01:11:00 91.25 $ 22.66
823 Sell 10.02.2009 23:35:00 90.42 0.38 11.02.2009 00:07:00 90.345 $ 29.35
825 Buy 13.02.2009 06:30:00 90.92 0.38 13.02.2009 07:00:00 90.98 $ 25.06
826 Buy 16.02.2009 01:20:00 91.61 0.38 16.02.2009 01:34:00 91.71 $ 41.43
827 Buy 16.02.2009 23:05:00 91.69 0.38 16.02.2009 23:45:00 91.76 $ 28.99
829 Buy 18.02.2009 20:25:00 93.54 0.38 18.02.2009 20:56:00 93.64 $ 40.58
831 Buy 19.02.2009 06:45:00 93.53 0.38 19.02.2009 08:55:00 93.565 $ 14.21
832 Buy 19.02.2009 23:15:00 94.25 0.38 19.02.2009 23:35:00 94.305 $ 22.16
834 Sell 23.02.2009 07:30:00 93.035 0.38 23.02.2009 08:35:00 92.965 $ 28.61
835 Sell 23.02.2009 09:45:00 93.175 0.38 23.02.2009 11:16:00 94.075 $ -363.52
836 Buy 24.02.2009 23:20:00 96.75 0.38 25.02.2009 04:45:00 96.74 $ -4.17
837 Buy 25.02.2009 13:50:00 96.385 0.38 25.02.2009 13:52:00 96.485 $ 39.38
838 Buy 26.02.2009 21:05:00 98.335 0.38 26.02.2009 22:00:00 98.4 $ 25.1
839 Buy 02.03.2009 23:15:00 97.26 0.38 02.03.2009 23:30:00 97.325 $ 25.38
840 Buy 03.03.2009 18:40:00 98.18 0.38 03.03.2009 19:05:00 98.26 $ 30.94
841 Buy 04.03.2009 17:20:00 99.135 0.38 04.03.2009 17:27:00 99.235 $ 38.29
843 Buy 04.03.2009 23:30:00 99.045 0.38 04.03.2009 23:55:00 99.105 $ 23.01
842 Buy 04.03.2009 22:50:00 99.155 0.38 05.03.2009 02:30:00 99.255 $ 37.58
844 Sell 12.03.2009 01:55:00 97.435 0.38 12.03.2009 02:50:00 97.335 $ 39.04
845 Sell 12.03.2009 09:05:00 96.405 0.38 12.03.2009 09:25:00 96.345 $ 23.66
846 Sell 12.03.2009 13:55:00 96.35 0.38 12.03.2009 14:05:00 96.29 $ 23.68
847 Sell 12.03.2009 14:35:00 96.52 0.38 12.03.2009 15:11:00 96.42 $ 39.42
848 Buy 12.03.2009 22:50:00 97.635 0.38 12.03.2009 23:07:00 97.735 $ 38.88
849 Buy 13.03.2009 13:50:00 98.075 0.38 13.03.2009 13:55:00 98.14 $ 25.17
852 Sell 19.03.2009 23:20:00 94.635 0.38 19.03.2009 23:25:00 94.57 $ 26.12
851 Sell 19.03.2009 20:50:00 94.295 0.38 20.03.2009 05:45:00 94.635 $ -138.72
853 Sell 20.03.2009 09:40:00 94.715 0.38 20.03.2009 10:05:00 94.66 $ 22.08
854 Buy 23.03.2009 07:55:00 96.07 0.38 23.03.2009 08:00:00 96.14 $ 27.67
855 Buy 23.03.2009 10:25:00 96.055 0.38 23.03.2009 11:08:00 96.155 $ 39.52
856 Buy 23.03.2009 20:45:00 96.8 0.38 23.03.2009 21:35:00 96.855 $ 21.58
857 Buy 24.03.2009 23:10:00 97.745 0.38 24.03.2009 23:35:00 97.82 $ 29.14
858 Sell 25.03.2009 23:00:00 97.425 0.38 26.03.2009 01:25:00 97.5 $ -35.83
859 Buy 26.03.2009 15:55:00 98.12 0.38 26.03.2009 16:15:00 98.205 $ 32.89
861 Sell 30.03.2009 12:40:00 96.75 0.38 30.03.2009 12:52:00 96.65 $ 39.32
862 Buy 31.03.2009 08:50:00 97.97 0.38 31.03.2009 09:10:00 98.035 $ 25.2
864 Buy 02.04.2009 23:10:00 99.425 0.38 02.04.2009 23:35:00 99.52 $ 36.27
865 Buy 03.04.2009 13:25:00 99.715 0.38 03.04.2009 13:29:00 99.815 $ 38.07
866 Buy 06.04.2009 14:25:00 101.085 0.38 06.04.2009 21:10:00 100.95 $ -50.82
867 Buy 07.04.2009 01:55:00 100.785 0.38 07.04.2009 04:45:00 100.805 $ 7.54
869 Sell 08.04.2009 23:50:00 99.78 0.38 09.04.2009 00:27:00 99.725 $ 14.36
870 Buy 09.04.2009 23:30:00 100.405 0.38 10.04.2009 01:01:00 100.46 $ 20.56
871 Sell 14.04.2009 23:30:00 99.0 0.38 14.04.2009 23:35:00 98.93 $ 26.89
872 Sell 16.04.2009 13:30:00 98.895 0.38 16.04.2009 13:38:00 98.795 $ 38.46
874 Sell 21.04.2009 01:10:00 98.015 0.38 21.04.2009 02:54:00 97.915 $ 38.81
877 Sell 28.04.2009 13:05:00 96.08 0.38 28.04.2009 16:05:00 96.075 $ 1.98
878 Buy 30.04.2009 06:15:00 97.51 0.38 30.04.2009 06:35:00 97.57 $ 23.37
879 Buy 30.04.2009 06:55:00 97.39 0.38 30.04.2009 09:51:00 97.49 $ 38.98
880 Buy 01.05.2009 07:55:00 98.765 0.38 01.05.2009 08:02:00 98.865 $ 38.44
882 Sell 06.05.2009 08:35:00 98.25 0.38 06.05.2009 09:10:00 98.165 $ 32.9
883 Sell 06.05.2009 10:45:00 98.35 0.38 06.05.2009 12:58:00 98.25 $ 38.68
885 Buy 08.05.2009 14:10:00 99.28 0.38 08.05.2009 14:47:00 99.38 $ 38.24
887 Sell 11.05.2009 18:00:00 97.635 0.38 11.05.2009 18:05:00 97.56 $ 29.21
888 Sell 11.05.2009 23:50:00 97.525 0.38 12.05.2009 00:01:00 97.475 $ 17.29
890 Sell 12.05.2009 10:40:00 97.515 0.38 12.05.2009 13:25:00 97.48 $ 13.64
891 Sell 12.05.2009 22:15:00 96.435 0.38 12.05.2009 23:00:00 96.375 $ 23.66
892 Sell 13.05.2009 07:35:00 96.39 0.38 13.05.2009 10:07:00 96.29 $ 39.46
894 Sell 14.05.2009 07:35:00 95.62 0.38 14.05.2009 08:07:00 95.52 $ 39.78
895 Sell 15.05.2009 15:35:00 95.32 0.38 15.05.2009 15:45:00 95.245 $ 29.92
896 Sell 18.05.2009 08:50:00 95.06 0.38 18.05.2009 09:01:00 94.96 $ 40.02
898 Sell 21.05.2009 13:30:00 94.96 0.38 21.05.2009 14:13:00 94.86 $ 40.06
899 Sell 21.05.2009 18:40:00 95.09 0.38 21.05.2009 18:50:00 95.025 $ 25.99
901 Sell 25.05.2009 23:45:00 94.86 0.38 25.05.2009 23:55:00 94.8 $ 24.05
902 Buy 28.05.2009 18:10:00 96.575 0.38 28.05.2009 18:15:00 96.66 $ 33.42
904 Sell 02.06.2009 23:35:00 95.695 0.38 03.06.2009 00:51:00 95.64 $ 19.65
906 Buy 04.06.2009 23:50:00 96.64 0.38 05.06.2009 00:52:00 96.715 $ 29.23
907 Buy 08.06.2009 07:45:00 98.315 0.38 08.06.2009 08:15:00 98.375 $ 23.18
908 Buy 08.06.2009 11:55:00 98.285 0.38 08.06.2009 12:10:00 98.36 $ 28.98
910 Sell 11.06.2009 23:05:00 97.64 0.38 12.06.2009 00:04:00 97.57 $ 25.06
911 Sell 23.06.2009 13:15:00 95.405 0.38 23.06.2009 17:50:00 95.375 $ 11.95
912 Sell 29.06.2009 01:40:00 95.33 0.38 29.06.2009 02:38:00 95.23 $ 39.9
913 Sell 02.07.2009 23:55:00 95.945 0.38 03.07.2009 00:02:00 95.865 $ 29.51
914 Sell 06.07.2009 18:55:00 95.055 0.38 07.07.2009 01:05:00 95.28 $ -91.94
916 Sell 08.07.2009 14:25:00 94.42 0.38 08.07.2009 14:35:00 94.36 $ 24.16
917 Sell 08.07.2009 23:50:00 92.9 0.38 08.07.2009 23:58:00 92.845 $ 22.51
918 Buy 15.07.2009 01:40:00 93.435 0.38 15.07.2009 01:45:00 93.49 $ 22.36
919 Buy 16.07.2009 01:10:00 94.175 0.38 16.07.2009 02:44:00 94.275 $ 40.31
920 Sell 16.07.2009 23:40:00 93.88 0.38 17.07.2009 00:19:00 93.82 $ 22.1
921 Sell 21.07.2009 23:00:00 93.69 0.38 22.07.2009 00:52:00 93.635 $ 20.12
922 Buy 22.07.2009 23:20:00 93.48 0.38 22.07.2009 23:35:00 93.54 $ 24.37
924 Buy 23.07.2009 23:30:00 94.96 0.38 24.07.2009 00:07:00 95.01 $ 19.76
923 Buy 23.07.2009 22:55:00 95.08 0.38 24.07.2009 01:45:00 95.15 $ 27.72
925 Sell 28.07.2009 23:05:00 94.66 0.38 28.07.2009 23:54:00 94.605 $ 22.09
926 Buy 29.07.2009 15:45:00 94.765 0.38 29.07.2009 16:39:00 94.865 $ 40.06
927 Buy 03.08.2009 23:40:00 95.255 0.38 04.08.2009 00:17:00 95.305 $ 19.7
929 Buy 04.08.2009 07:40:00 95.23 0.38 04.08.2009 17:05:00 94.985 $ -98.02
930 Buy 10.08.2009 07:40:00 97.19 0.38 10.08.2009 08:50:00 97.26 $ 27.35
931 Buy 10.08.2009 13:50:00 97.175 0.38 10.08.2009 14:35:00 97.235 $ 23.45
932 Sell 10.08.2009 23:15:00 97.185 0.38 11.08.2009 00:00:00 97.13 $ 19.32
933 Sell 11.08.2009 21:35:00 95.985 0.38 11.08.2009 22:35:00 95.92 $ 25.75
935 Sell 14.08.2009 08:55:00 95.33 0.38 14.08.2009 09:06:00 95.23 $ 39.9
936 Sell 14.08.2009 19:20:00 94.77 0.38 14.08.2009 19:25:00 94.715 $ 22.07
937 Sell 17.08.2009 10:25:00 94.735 0.38 17.08.2009 11:00:00 94.675 $ 24.08
939 Sell 18.08.2009 23:15:00 94.76 0.38 18.08.2009 23:45:00 94.7 $ 24.08
940 Sell 19.08.2009 23:05:00 94.04 0.38 20.08.2009 08:05:00 94.395 $ -149.51
941 Sell 20.08.2009 23:00:00 94.19 0.38 21.08.2009 03:10:00 94.115 $ 28.08
942 Sell 24.08.2009 23:40:00 94.545 0.38 25.08.2009 00:16:00 94.475 $ 25.96
943 Sell 31.08.2009 11:30:00 92.865 0.38 31.08.2009 16:10:00 93.095 $ -93.88
944 Sell 31.08.2009 23:15:00 93.15 0.38 31.08.2009 23:35:00 93.075 $ 30.62
946 Sell 07.09.2009 23:30:00 93.015 0.38 08.09.2009 02:55:00 92.965 $ 18.24
948 Sell 14.09.2009 07:40:00 90.5 0.38 14.09.2009 07:52:00 90.4 $ 42.04
949 Sell 15.09.2009 23:30:00 91.125 0.38 15.09.2009 23:59:00 91.07 $ 22.95
950 Sell 22.09.2009 12:10:00 91.515 0.38 22.09.2009 12:30:00 91.46 $ 22.85
952 Buy 09.10.2009 12:30:00 89.1 0.38 09.10.2009 15:20:00 88.965 $ -57.66
954 Buy 16.10.2009 14:00:00 91.005 0.38 16.10.2009 14:15:00 91.08 $ 31.29
955 Buy 16.10.2009 16:55:00 91.0 0.38 16.10.2009 16:56:00 91.1 $ 41.71
957 Sell 27.10.2009 23:00:00 91.88 0.38 27.10.2009 23:10:00 91.81 $ 28.97
958 Sell 28.10.2009 09:30:00 91.36 0.38 28.10.2009 09:40:00 91.28 $ 33.3
959 Sell 28.10.2009 15:05:00 91.21 0.38 28.10.2009 15:26:00 91.11 $ 41.71
960 Sell 28.10.2009 22:00:00 90.785 0.38 28.10.2009 23:47:00 90.73 $ 23.04
963 Sell 03.11.2009 12:45:00 90.17 0.38 03.11.2009 13:05:00 90.095 $ 31.63
964 Buy 03.11.2009 23:45:00 90.3 0.38 04.11.2009 01:30:00 90.355 $ 22.89
965 Buy 04.11.2009 23:00:00 90.595 0.38 04.11.2009 23:15:00 90.675 $ 33.53
966 Sell 05.11.2009 07:45:00 90.495 0.38 05.11.2009 08:45:00 90.43 $ 27.31
967 Buy 05.11.2009 23:50:00 90.72 0.38 06.11.2009 00:04:00 90.775 $ 22.78
968 Sell 09.11.2009 18:20:00 89.925 0.38 09.11.2009 18:45:00 89.865 $ 25.37
970 Buy 12.11.2009 22:00:00 90.345 0.38 12.11.2009 22:30:00 90.415 $ 29.42
973 Buy 23.11.2009 23:05:00 88.975 0.38 24.11.2009 00:19:00 89.04 $ 27.5
974 Sell 25.11.2009 01:40:00 88.58 0.38 25.11.2009 02:40:00 88.505 $ 32.2
975 Sell 26.11.2009 08:55:00 86.905 0.38 26.11.2009 09:32:00 86.805 $ 43.78
976 Sell 26.11.2009 23:00:00 86.61 0.38 26.11.2009 23:19:00 86.51 $ 43.92
977 Sell 30.11.2009 23:00:00 86.43 0.38 30.11.2009 23:20:00 86.375 $ 24.2
978 Sell 01.12.2009 23:40:00 86.735 0.38 02.12.2009 00:01:00 86.67 $ 26.3
982 Buy 15.12.2009 22:10:00 89.73 0.38 16.12.2009 09:20:00 89.575 $ -65.99
983 Buy 21.12.2009 23:55:00 91.11 0.38 21.12.2009 23:58:00 91.165 $ 22.93
984 Buy 04.01.2010 01:20:00 92.825 0.38 04.01.2010 02:40:00 92.905 $ 32.72
985 Buy 06.01.2010 23:15:00 92.355 0.38 07.01.2010 01:20:00 92.39 $ 13.69
987 Sell 13.01.2010 01:00:00 91.125 0.38 13.01.2010 01:14:00 91.07 $ 22.95
988 Sell 14.01.2010 23:20:00 91.145 0.38 15.01.2010 03:10:00 91.085 $ 22.83
989 Buy 19.01.2010 23:30:00 91.07 0.38 19.01.2010 23:45:00 91.145 $ 31.27
990 Sell 21.01.2010 23:50:00 90.495 0.38 21.01.2010 23:57:00 90.44 $ 23.11
991 Sell 22.01.2010 09:35:00 90.36 0.38 22.01.2010 10:35:00 90.305 $ 23.14
993 Buy 29.01.2010 18:10:00 90.29 0.38 29.01.2010 18:11:00 90.39 $ 42.04
994 Buy 29.01.2010 18:30:00 90.35 0.38 29.01.2010 18:55:00 90.42 $ 29.42
997 Sell 05.02.2010 01:05:00 89.235 0.38 05.02.2010 08:00:00 89.555 $ -135.78
999 Sell 22.02.2010 20:05:00 91.245 0.38 22.02.2010 21:13:00 91.145 $ 41.69
1000 Sell 23.02.2010 22:20:00 90.225 0.38 24.02.2010 02:00:00 90.18 $ 16.76
1001 Sell 24.02.2010 09:55:00 90.345 0.38 24.02.2010 10:09:00 90.245 $ 42.11
1002 Sell 25.02.2010 15:05:00 89.475 0.38 25.02.2010 15:19:00 89.375 $ 42.52
1003 Sell 25.02.2010 21:10:00 89.065 0.38 26.02.2010 06:40:00 89.27 $ -89.46
1007 Sell 03.03.2010 06:10:00 88.75 0.38 03.03.2010 11:00:00 88.685 $ 27.85
1008 Sell 03.03.2010 23:50:00 88.485 0.38 04.03.2010 03:20:00 88.475 $ -2.31
1009 Buy 08.03.2010 10:50:00 90.235 0.38 08.03.2010 11:20:00 90.29 $ 23.15
1011 Buy 11.03.2010 15:35:00 90.47 0.38 11.03.2010 17:50:00 90.525 $ 23.09
1012 Buy 11.03.2010 23:20:00 90.52 0.38 12.03.2010 00:52:00 90.575 $ 22.83
1013 Sell 15.03.2010 23:50:00 90.52 0.38 16.03.2010 01:30:00 90.46 $ 23.0
1014 Sell 17.03.2010 23:35:00 90.325 0.38 18.03.2010 00:04:00 90.27 $ 16.55
1015 Buy 18.03.2010 19:35:00 90.295 0.38 18.03.2010 19:40:00 90.355 $ 25.23
1016 Buy 25.03.2010 01:35:00 92.14 0.38 25.03.2010 07:25:00 91.9 $ -99.24
1017 Buy 25.03.2010 10:35:00 91.83 0.38 25.03.2010 11:00:00 91.89 $ 24.81
1018 Buy 25.03.2010 23:00:00 92.715 0.38 26.03.2010 01:50:00 92.755 $ 16.15
1019 Buy 31.03.2010 09:00:00 93.265 0.38 31.03.2010 12:17:00 93.365 $ 40.7
1020 Buy 05.04.2010 11:40:00 94.455 0.38 05.04.2010 12:30:00 94.51 $ 22.11
1021 Sell 14.04.2010 23:45:00 93.24 0.38 15.04.2010 07:40:00 93.37 $ -59.51
1022 Buy 20.04.2010 22:10:00 93.16 0.38 20.04.2010 23:35:00 93.225 $ 26.5
1023 Buy 21.04.2010 01:30:00 93.18 0.38 21.04.2010 05:15:00 93.21 $ 12.23
1024 Buy 21.04.2010 11:10:00 93.16 0.38 21.04.2010 11:38:00 93.26 $ 40.75
1025 Buy 28.04.2010 23:30:00 94.075 0.38 29.04.2010 00:44:00 94.14 $ 25.53
1026 Buy 03.05.2010 23:25:00 94.535 0.38 04.05.2010 00:40:00 94.59 $ 21.86
1027 Sell 04.05.2010 23:15:00 94.5 0.38 05.05.2010 06:45:00 94.705 $ -84.46
1029 Sell 06.05.2010 11:50:00 93.79 0.38 06.05.2010 12:29:00 93.69 $ 40.56
1030 Sell 19.05.2010 23:45:00 91.745 0.38 19.05.2010 23:55:00 91.69 $ 22.79
1032 Buy 24.05.2010 23:05:00 90.305 0.38 24.05.2010 23:35:00 90.365 $ 25.23
1034 Buy 28.05.2010 01:55:00 90.89 0.38 28.05.2010 02:15:00 90.975 $ 35.5
1035 Sell 31.05.2010 23:05:00 91.185 0.38 01.06.2010 03:01:00 91.085 $ 39.52
1036 Buy 01.06.2010 23:20:00 91.05 0.38 02.06.2010 01:35:00 91.085 $ 14.36
1037 Buy 02.06.2010 19:30:00 92.125 0.38 02.06.2010 21:30:00 92.2 $ 30.91
1038 Buy 03.06.2010 13:15:00 92.575 0.38 03.06.2010 13:25:00 92.64 $ 26.66
1040 Buy 07.06.2010 23:05:00 91.58 0.38 08.06.2010 01:05:00 91.49 $ -37.62
1041 Sell 08.06.2010 23:40:00 91.455 0.38 09.06.2010 01:15:00 91.43 $ 8.19
1042 Sell 09.06.2010 23:50:00 91.285 0.38 10.06.2010 00:01:00 91.225 $ 18.39
1044 Sell 17.06.2010 11:50:00 91.375 0.38 17.06.2010 12:00:00 91.315 $ 24.97
1045 Sell 17.06.2010 23:50:00 90.985 0.38 18.06.2010 00:46:00 90.91 $ 29.15
1046 Sell 18.06.2010 16:50:00 90.77 0.38 18.06.2010 17:00:00 90.705 $ 27.23
1048 Sell 24.06.2010 23:50:00 89.62 0.38 25.06.2010 00:09:00 89.565 $ 21.14
1050 Sell 29.06.2010 19:55:00 88.555 0.38 29.06.2010 20:20:00 88.495 $ 25.76
1052 Sell 01.07.2010 19:40:00 87.58 0.38 01.07.2010 21:50:00 87.525 $ 23.88
1054 Sell 12.07.2010 23:45:00 88.645 0.38 12.07.2010 23:57:00 88.59 $ 23.59
1056 Sell 13.07.2010 23:20:00 88.655 0.38 14.07.2010 04:35:00 88.82 $ -72.79
1057 Sell 14.07.2010 23:30:00 88.425 0.38 15.07.2010 01:02:00 88.37 $ 17.05
1058 Sell 15.07.2010 20:25:00 87.535 0.38 15.07.2010 20:40:00 87.465 $ 30.41
1059 Sell 16.07.2010 19:45:00 86.65 0.38 16.07.2010 20:05:00 86.6 $ 21.94
1060 Sell 19.07.2010 01:30:00 86.665 0.38 19.07.2010 01:50:00 86.615 $ 21.94
1061 Buy 21.07.2010 01:45:00 87.34 0.38 21.07.2010 02:40:00 87.4 $ 26.09
1063 Buy 28.07.2010 13:30:00 87.715 0.38 28.07.2010 13:45:00 87.785 $ 30.3
1064 Sell 17.08.2010 01:45:00 85.425 0.38 17.08.2010 01:55:00 85.36 $ 28.94
1065 Buy 17.08.2010 22:15:00 85.505 0.38 18.08.2010 00:17:00 85.555 $ 21.97
1066 Sell 24.08.2010 18:40:00 84.19 0.38 24.08.2010 19:50:00 84.135 $ 24.84
1067 Sell 25.08.2010 01:30:00 84.235 0.38 25.08.2010 02:25:00 84.18 $ 24.83
1068 Sell 30.08.2010 15:40:00 84.81 0.38 30.08.2010 16:20:00 84.725 $ 38.12
1069 Sell 31.08.2010 23:50:00 84.16 0.38 01.09.2010 02:10:00 84.105 $ 22.65
1070 Sell 02.09.2010 23:25:00 84.305 0.38 03.09.2010 00:00:00 84.255 $ 20.35
1071 Sell 07.09.2010 18:20:00 83.77 0.38 07.09.2010 19:25:00 83.705 $ 29.51
1072 Sell 07.09.2010 21:50:00 83.79 0.38 08.09.2010 01:07:00 83.74 $ 20.49
1075 Buy 15.09.2010 13:10:00 85.21 0.38 15.09.2010 13:44:00 85.31 $ 44.54
1077 Sell 28.09.2010 21:35:00 83.865 0.38 29.09.2010 00:54:00 83.81 $ 22.74
1078 Sell 29.09.2010 23:10:00 83.71 0.38 30.09.2010 03:15:00 83.725 $ -13.41
1079 Sell 07.10.2010 19:25:00 82.465 0.38 07.10.2010 19:59:00 82.365 $ 46.14
1080 Sell 14.10.2010 16:05:00 81.325 0.38 14.10.2010 22:20:00 81.405 $ -37.34
1081 Sell 28.10.2010 19:30:00 81.055 0.38 28.10.2010 23:47:00 81.005 $ 23.46
1082 Sell 29.10.2010 08:20:00 80.655 0.38 29.10.2010 09:58:00 80.555 $ 47.17
1083 Sell 01.11.2010 17:35:00 80.6 0.38 01.11.2010 20:55:00 80.587 $ 6.13
1084 Buy 03.11.2010 20:05:00 81.273 0.38 03.11.2010 21:13:00 81.373 $ 46.69
1087 Buy 10.11.2010 01:25:00 81.634 0.38 10.11.2010 02:45:00 81.687 $ 24.66
1088 Buy 10.11.2010 20:30:00 82.329 0.38 10.11.2010 20:35:00 82.38 $ 23.53
1089 Buy 10.11.2010 21:05:00 82.214 0.38 10.11.2010 22:50:00 82.269 $ 25.4
1090 Buy 17.11.2010 11:55:00 83.362 0.38 17.11.2010 13:25:00 83.414 $ 23.69
1095 Sell 06.12.2010 01:50:00 82.752 0.38 06.12.2010 08:00:00 82.873 $ -55.48
1096 Sell 06.12.2010 23:00:00 82.657 0.38 07.12.2010 00:51:00 82.605 $ 21.72
1097 Buy 08.12.2010 20:40:00 84.022 0.38 08.12.2010 20:55:00 84.097 $ 33.89
1098 Buy 08.12.2010 21:40:00 83.939 0.38 08.12.2010 22:00:00 83.997 $ 26.24
1099 Sell 14.12.2010 01:25:00 83.471 0.38 14.12.2010 09:00:00 83.424 $ 21.41
1100 Sell 23.12.2010 14:25:00 83.028 0.38 23.12.2010 18:19:00 82.928 $ 45.83
1104 Sell 19.01.2011 21:55:00 82.05 0.38 19.01.2011 23:45:00 81.995 $ 25.49
1106 Buy 21.01.2011 01:40:00 82.932 0.38 21.01.2011 02:10:00 82.991 $ 27.01
1109 Buy 26.01.2011 23:35:00 82.242 0.38 27.01.2011 08:35:00 82.178 $ -30.3
1110 Buy 27.01.2011 20:55:00 82.842 0.38 27.01.2011 23:45:00 82.914 $ 33.0
1113 Buy 15.02.2011 23:35:00 83.776 0.38 16.02.2011 08:35:00 83.678 $ -44.74
1115 Sell 18.02.2011 10:35:00 83.391 0.38 18.02.2011 16:17:00 83.291 $ 45.62
1117 Sell 24.02.2011 22:40:00 81.907 0.38 25.02.2011 00:29:00 81.856 $ 21.48
1118 Buy 03.03.2011 21:10:00 82.386 0.38 03.03.2011 23:40:00 82.428 $ 19.36
1119 Buy 08.03.2011 20:15:00 82.637 0.38 08.03.2011 20:40:00 82.702 $ 29.87
1121 Buy 10.03.2011 23:30:00 82.897 0.38 10.03.2011 23:53:00 82.948 $ 23.36
1122 Sell 16.03.2011 01:20:00 80.807 0.38 16.03.2011 05:05:00 80.882 $ -35.24
1123 Sell 17.03.2011 15:45:00 78.817 0.38 17.03.2011 16:22:00 78.717 $ 48.27
1124 Buy 17.03.2011 23:00:00 78.901 0.38 17.03.2011 23:05:00 78.967 $ 31.76
1126 Buy 18.03.2011 11:50:00 81.368 0.38 18.03.2011 11:54:00 81.468 $ 46.64
1127 Buy 18.03.2011 12:00:00 81.323 0.38 18.03.2011 12:05:00 81.423 $ 46.67
1128 Buy 18.03.2011 12:40:00 81.288 0.38 18.03.2011 12:46:00 81.388 $ 46.69
1129 Buy 18.03.2011 16:05:00 81.172 0.38 18.03.2011 23:00:00 80.767 $ -190.55
1130 Buy 21.03.2011 15:25:00 81.031 0.38 21.03.2011 15:30:00 81.111 $ 37.48
1131 Buy 21.03.2011 15:50:00 80.952 0.38 21.03.2011 16:05:00 81.019 $ 31.42
1133 Buy 30.03.2011 19:30:00 82.865 0.38 30.03.2011 22:35:00 82.929 $ 29.33
1134 Buy 01.04.2011 07:55:00 83.575 0.38 01.04.2011 10:20:00 83.632 $ 25.9
1135 Buy 01.04.2011 18:50:00 84.151 0.38 01.04.2011 19:10:00 84.212 $ 27.53
1136 Buy 06.04.2011 10:55:00 85.093 0.38 06.04.2011 11:20:00 85.178 $ 37.92
1139 Sell 18.04.2011 23:00:00 82.688 0.38 18.04.2011 23:51:00 82.634 $ 24.83
1138 Sell 18.04.2011 21:10:00 82.519 0.38 19.04.2011 00:40:00 82.546 $ -14.63
1140 Sell 20.04.2011 23:50:00 82.473 0.38 21.04.2011 03:05:00 82.392 $ 30.76
1141 Sell 21.04.2011 18:35:00 81.833 0.38 21.04.2011 19:30:00 81.774 $ 27.42
1142 Sell 25.04.2011 23:55:00 81.816 0.38 26.04.2011 02:09:00 81.716 $ 44.3
1143 Buy 27.04.2011 19:55:00 82.395 0.38 27.04.2011 20:00:00 82.455 $ 27.65
1144 Buy 27.04.2011 20:55:00 82.233 0.38 27.04.2011 21:15:00 82.309 $ 35.09
1145 Sell 28.04.2011 12:35:00 81.733 0.38 28.04.2011 15:31:00 81.633 $ 46.55
1146 Sell 05.05.2011 01:50:00 80.687 0.38 05.05.2011 02:15:00 80.613 $ 34.88
1147 Sell 05.05.2011 16:50:00 80.018 0.38 05.05.2011 17:10:00 79.963 $ 26.14
1148 Sell 09.05.2011 23:55:00 80.347 0.38 10.05.2011 00:09:00 80.29 $ 24.78
1149 Sell 12.05.2011 23:25:00 80.927 0.38 13.05.2011 02:55:00 80.98 $ -27.07
1151 Buy 17.05.2011 14:45:00 81.6 0.38 17.05.2011 15:30:00 81.678 $ 36.29
1152 Buy 17.05.2011 16:10:00 81.461 0.38 17.05.2011 20:40:00 81.507 $ 21.45
1153 Buy 17.05.2011 23:25:00 81.341 0.38 17.05.2011 23:55:00 81.391 $ 23.34
1154 Sell 18.05.2011 14:20:00 81.138 0.38 18.05.2011 21:05:00 81.4 $ -122.31
1156 Sell 26.05.2011 19:00:00 81.436 0.38 26.05.2011 19:25:00 81.386 $ 23.35
1158 Buy 31.05.2011 15:10:00 81.481 0.38 31.05.2011 15:30:00 81.553 $ 33.55
1159 Buy 01.06.2011 01:30:00 81.459 0.38 01.06.2011 08:30:00 81.307 $ -71.04
1160 Sell 01.06.2011 20:20:00 80.921 0.38 01.06.2011 21:45:00 80.868 $ 24.9
1161 Sell 02.06.2011 23:10:00 80.939 0.38 02.06.2011 23:46:00 80.888 $ 23.96
1162 Sell 03.06.2011 07:55:00 80.758 0.38 03.06.2011 08:25:00 80.686 $ 33.91
1163 Buy 14.06.2011 23:35:00 80.443 0.38 14.06.2011 23:53:00 80.496 $ 25.02
1164 Buy 16.06.2011 08:50:00 80.838 0.38 16.06.2011 15:40:00 80.848 $ 4.7
1166 Buy 28.06.2011 23:45:00 81.106 0.38 29.06.2011 07:25:00 81.046 $ -28.37
1167 Buy 29.06.2011 13:55:00 81.079 0.38 29.06.2011 19:25:00 80.9 $ -84.08
1170 Sell 25.07.2011 23:00:00 78.31 0.38 26.07.2011 00:01:00 78.258 $ 23.05
1171 Sell 01.08.2011 23:30:00 77.239 0.38 01.08.2011 23:56:00 77.177 $ 30.53
1174 Sell 03.08.2011 23:25:00 77.046 0.38 03.08.2011 23:45:00 76.993 $ 26.16
1176 Sell 04.08.2011 23:00:00 79.079 0.38 04.08.2011 23:38:00 78.979 $ 48.12
1181 Sell 10.08.2011 08:25:00 76.956 0.38 10.08.2011 08:45:00 76.884 $ 35.59
1182 Sell 15.08.2011 23:15:00 76.856 0.38 16.08.2011 00:00:00 76.802 $ 24.52
1183 Sell 17.08.2011 23:40:00 76.528 0.38 18.08.2011 02:05:00 76.553 $ -19.01
1184 Sell 30.08.2011 23:40:00 76.707 0.38 31.08.2011 03:05:00 76.693 $ 4.74
1185 Sell 01.09.2011 23:10:00 76.86 0.38 02.09.2011 07:50:00 76.853 $ 1.26
1186 Buy 06.09.2011 17:15:00 77.316 0.38 06.09.2011 18:20:00 77.38 $ 31.43
1188 Buy 07.09.2011 23:00:00 77.287 0.38 08.09.2011 01:25:00 77.309 $ 10.1
1189 Buy 09.09.2011 18:35:00 77.383 0.38 09.09.2011 20:20:00 77.437 $ 26.5
1190 Buy 12.09.2011 23:55:00 77.181 0.38 13.09.2011 00:12:00 77.236 $ 26.82
1192 Sell 13.09.2011 23:55:00 76.921 0.38 14.09.2011 03:25:00 76.924 $ -3.68
1193 Sell 19.09.2011 23:10:00 76.566 0.38 20.09.2011 04:10:00 76.595 $ -16.59
1194 Buy 21.09.2011 23:55:00 76.497 0.38 22.09.2011 01:10:00 76.551 $ 26.1
1195 Buy 26.09.2011 23:20:00 76.385 0.38 26.09.2011 23:35:00 76.461 $ 37.77
1196 Buy 04.10.2011 23:25:00 76.884 0.38 05.10.2011 07:55:00 76.683 $ -99.84
1200 Sell 24.10.2011 08:45:00 76.271 0.38 24.10.2011 11:25:00 76.208 $ 31.41
1201 Sell 24.10.2011 23:55:00 76.109 0.38 25.10.2011 06:00:00 76.089 $ 7.79
1202 Sell 25.10.2011 23:55:00 76.075 0.38 26.10.2011 04:45:00 75.999 $ 35.8
1203 Sell 27.10.2011 23:20:00 75.976 0.38 27.10.2011 23:54:00 75.886 $ 45.07
1204 Buy 31.10.2011 10:55:00 78.83 0.38 31.10.2011 11:08:00 78.93 $ 48.14
1205 Buy 31.10.2011 12:40:00 78.059 0.38 31.10.2011 15:16:00 78.159 $ 48.62
1211 Buy 29.11.2011 07:05:00 78.045 0.38 29.11.2011 16:55:00 77.926 $ -58.03
1217 Buy 19.01.2012 23:55:00 77.115 0.38 20.01.2012 03:05:00 77.153 $ 18.48
1216 Buy 19.01.2012 22:55:00 77.143 0.38 20.01.2012 03:05:00 77.153 $ 4.69
1219 Buy 24.01.2012 20:35:00 77.705 0.38 24.01.2012 21:00:00 77.756 $ 24.92
1222 Sell 30.01.2012 22:55:00 76.325 0.38 31.01.2012 02:05:00 76.333 $ -6.18
1224 Buy 03.02.2012 18:35:00 76.518 0.38 03.02.2012 19:15:00 76.597 $ 39.19
1225 Sell 15.02.2012 23:55:00 78.441 0.38 16.02.2012 00:46:00 78.38 $ 22.97
1226 Buy 16.02.2012 23:20:00 78.876 0.38 16.02.2012 23:54:00 78.927 $ 24.55
1227 Buy 21.02.2012 13:45:00 79.669 0.38 21.02.2012 14:35:00 79.739 $ 33.36
1228 Buy 22.02.2012 21:50:00 80.291 0.38 23.02.2012 01:15:00 80.331 $ 18.21
1229 Buy 05.03.2012 01:45:00 81.664 0.38 05.03.2012 03:50:00 81.727 $ 29.29
1230 Buy 07.03.2012 23:45:00 81.127 0.38 08.03.2012 01:50:00 81.227 $ 46.07
1231 Buy 15.03.2012 08:20:00 84.041 0.38 15.03.2012 15:30:00 83.589 $ -205.48
1232 Buy 19.03.2012 23:00:00 83.328 0.38 20.03.2012 00:55:00 83.379 $ 23.0
1233 Sell 03.04.2012 01:25:00 82.136 0.38 03.04.2012 02:43:00 82.036 $ 46.34
1235 Buy 09.04.2012 23:45:00 81.536 0.38 10.04.2012 00:28:00 81.588 $ 23.98
1236 Sell 12.04.2012 23:05:00 80.873 0.38 13.04.2012 08:05:00 81.046 $ -83.31
1237 Sell 16.04.2012 21:40:00 80.512 0.38 16.04.2012 22:30:00 80.455 $ 26.92
1238 Buy 18.04.2012 10:05:00 81.245 0.38 18.04.2012 10:25:00 81.307 $ 28.98
1239 Sell 23.04.2012 23:00:00 81.155 0.38 24.04.2012 01:55:00 81.155 $ -2.2
1242 Buy 01.05.2012 23:05:00 80.163 0.38 02.05.2012 01:25:00 80.167 $ 1.66
1241 Buy 01.05.2012 22:15:00 80.2 0.38 02.05.2012 01:25:00 80.167 $ -15.88
1243 Sell 08.05.2012 23:55:00 79.867 0.38 09.05.2012 06:05:00 79.859 $ 1.61
1245 Sell 18.05.2012 11:30:00 79.336 0.38 18.05.2012 12:15:00 79.28 $ 26.84
1246 Sell 18.05.2012 14:25:00 79.418 0.38 18.05.2012 14:40:00 79.357 $ 29.21
1248 Sell 30.05.2012 20:40:00 79.021 0.38 31.05.2012 02:00:00 79.069 $ -29.67
1250 Sell 31.05.2012 20:05:00 78.417 0.38 31.05.2012 20:55:00 78.364 $ 25.7
1251 Buy 05.06.2012 10:50:00 78.241 0.38 05.06.2012 15:39:00 78.341 $ 48.5
1252 Sell 12.06.2012 23:15:00 79.52 0.38 13.06.2012 09:50:00 79.636 $ -57.55
1253 Sell 13.06.2012 23:00:00 79.381 0.38 14.06.2012 02:45:00 79.411 $ -20.96
1255 Buy 18.06.2012 06:35:00 79.185 0.38 18.06.2012 09:20:00 79.247 $ 29.73
1256 Buy 18.06.2012 11:25:00 79.092 0.38 18.06.2012 11:50:00 79.15 $ 27.85
1257 Buy 21.06.2012 19:30:00 80.078 0.38 21.06.2012 20:00:00 80.136 $ 27.5
1260 Sell 25.06.2012 21:05:00 79.65 0.38 26.06.2012 00:51:00 79.595 $ 24.06
1261 Sell 26.06.2012 09:25:00 79.716 0.38 26.06.2012 09:56:00 79.616 $ 47.73
1262 Buy 29.06.2012 11:50:00 79.444 0.38 29.06.2012 12:00:00 79.503 $ 28.2
1264 Sell 02.07.2012 23:00:00 79.524 0.38 03.07.2012 01:55:00 79.472 $ 22.66
1265 Buy 03.07.2012 23:35:00 79.827 0.38 04.07.2012 03:25:00 79.881 $ 25.45
1266 Sell 05.07.2012 15:20:00 79.851 0.38 05.07.2012 20:10:00 79.903 $ -24.73
1268 Sell 16.07.2012 23:05:00 78.852 0.38 17.07.2012 01:45:00 78.843 $ 2.14
1267 Sell 16.07.2012 22:30:00 78.838 0.38 17.07.2012 01:45:00 78.843 $ -4.61
1270 Buy 07.08.2012 12:50:00 78.341 0.38 07.08.2012 14:00:00 78.37 $ 14.06
1271 Buy 07.08.2012 23:05:00 78.611 0.38 08.08.2012 01:30:00 78.63 $ 8.94
1272 Buy 08.08.2012 23:00:00 78.469 0.38 09.08.2012 04:10:00 78.465 $ -2.65
1273 Buy 14.08.2012 17:35:00 78.758 0.38 14.08.2012 18:10:00 78.828 $ 33.74
1274 Buy 16.08.2012 09:35:00 79.271 0.38 16.08.2012 14:15:00 79.264 $ -3.36
1275 Sell 23.08.2012 08:05:00 78.568 0.38 23.08.2012 09:20:00 78.514 $ 26.14
1276 Sell 23.08.2012 13:30:00 78.614 0.38 23.08.2012 16:55:00 78.56 $ 26.12
1278 Buy 06.09.2012 23:55:00 78.87 0.38 07.09.2012 01:30:00 78.909 $ 18.54
1277 Buy 06.09.2012 21:20:00 78.917 0.38 07.09.2012 01:30:00 78.909 $ -4.09
1279 Sell 10.09.2012 09:20:00 78.253 0.38 10.09.2012 14:30:00 78.28 $ -13.11
1281 Buy 01.10.2012 06:45:00 77.891 0.38 01.10.2012 10:15:00 77.903 $ 5.85
1282 Buy 03.10.2012 20:35:00 78.531 0.38 04.10.2012 03:55:00 78.506 $ -12.81
1283 Buy 15.10.2012 23:55:00 78.655 0.38 16.10.2012 00:47:00 78.711 $ 26.8
1285 Buy 06.11.2012 23:05:00 80.358 0.38 07.11.2012 06:35:00 80.143 $ -102.18
1287 Buy 15.11.2012 17:00:00 81.204 0.38 15.11.2012 21:05:00 81.218 $ 6.55
1289 Buy 22.11.2012 16:35:00 82.361 0.38 22.11.2012 16:45:00 82.42 $ 27.2
1291 Buy 30.11.2012 15:35:00 82.619 0.38 30.11.2012 15:50:00 82.676 $ 26.2
1293 Buy 12.12.2012 14:15:00 82.821 0.38 12.12.2012 14:35:00 82.907 $ 39.42
1296 Buy 20.12.2012 23:40:00 84.385 0.38 21.12.2012 01:25:00 84.387 $ 0.66
1297 Buy 23.01.2013 23:40:00 88.632 0.38 24.01.2013 04:10:00 88.626 $ -3.28
1298 Buy 24.01.2013 14:10:00 89.494 0.38 24.01.2013 14:15:00 89.555 $ 25.88
1300 Sell 31.01.2013 07:50:00 90.941 0.38 31.01.2013 08:40:00 90.858 $ 34.71
1301 Buy 01.02.2013 10:00:00 92.097 0.38 01.02.2013 10:59:00 92.197 $ 41.21
1302 Buy 04.02.2013 06:55:00 92.608 0.38 04.02.2013 07:20:00 92.667 $ 24.19
1303 Buy 07.02.2013 14:35:00 93.719 0.38 07.02.2013 19:30:00 93.49 $ -93.08
1304 Buy 12.02.2013 07:25:00 94.09 0.38 12.02.2013 09:05:00 94.143 $ 21.39
1307 Buy 20.02.2013 23:00:00 93.551 0.38 20.02.2013 23:10:00 93.626 $ 30.44
1309 Buy 25.02.2013 10:35:00 94.013 0.38 25.02.2013 14:50:00 93.909 $ -42.08
1310 Sell 26.02.2013 10:50:00 92.163 0.38 26.02.2013 10:55:00 92.067 $ 39.62
1311 Sell 27.02.2013 17:40:00 91.679 0.38 27.02.2013 17:57:00 91.579 $ 41.49
1312 Buy 28.02.2013 23:55:00 92.519 0.38 28.02.2013 23:58:00 92.575 $ 22.99
1313 Buy 01.03.2013 07:20:00 92.608 0.38 01.03.2013 10:20:00 92.685 $ 31.57
1315 Buy 04.03.2013 13:20:00 93.493 0.38 04.03.2013 14:35:00 93.561 $ 27.62
1316 Buy 04.03.2013 16:10:00 93.49 0.38 04.03.2013 21:55:00 93.422 $ -27.66
1320 Buy 11.03.2013 08:05:00 96.087 0.38 11.03.2013 11:45:00 96.145 $ 22.92
1321 Buy 11.03.2013 13:50:00 96.054 0.38 11.03.2013 15:05:00 96.112 $ 22.93
1322 Buy 11.03.2013 18:20:00 96.083 0.38 11.03.2013 19:05:00 96.15 $ 26.48
1323 Sell 18.03.2013 10:55:00 94.724 0.38 18.03.2013 16:25:00 94.874 $ -60.08
1325 Buy 21.03.2013 07:20:00 95.902 0.38 21.03.2013 10:50:00 95.874 $ -11.1
1327 Sell 22.03.2013 01:30:00 95.06 0.38 22.03.2013 02:20:00 94.995 $ 26.0
1328 Sell 22.03.2013 14:50:00 94.827 0.38 22.03.2013 17:55:00 94.79 $ 14.83
1329 Sell 25.03.2013 23:15:00 94.184 0.38 25.03.2013 23:20:00 94.124 $ 24.22
1331 Sell 28.03.2013 23:40:00 94.175 0.38 29.03.2013 03:40:00 94.101 $ 27.68
1332 Sell 03.04.2013 23:25:00 92.984 0.38 04.04.2013 02:15:00 92.885 $ 33.9
1333 Buy 05.04.2013 07:10:00 96.686 0.38 05.04.2013 15:30:00 95.786 $ -357.19
1334 Buy 09.04.2013 08:50:00 99.159 0.38 09.04.2013 11:15:00 99.209 $ 19.15
1335 Buy 09.04.2013 23:35:00 98.944 0.38 09.04.2013 23:52:00 98.996 $ 19.96
1336 Sell 11.04.2013 17:35:00 99.596 0.38 11.04.2013 17:50:00 99.521 $ 28.64
1337 Buy 11.04.2013 23:40:00 99.738 0.38 12.04.2013 00:59:00 99.791 $ 19.94
1339 Buy 19.04.2013 16:45:00 99.056 0.38 19.04.2013 17:05:00 99.129 $ 27.98
1341 Buy 25.04.2013 23:55:00 99.254 0.38 26.04.2013 00:05:00 99.327 $ 27.69
1342 Sell 26.04.2013 14:30:00 98.778 0.38 26.04.2013 14:45:00 98.72 $ 22.33
1343 Buy 29.04.2013 23:00:00 97.883 0.38 30.04.2013 02:21:00 97.983 $ 38.54
1345 Buy 03.05.2013 13:45:00 98.069 0.38 03.05.2013 14:20:00 98.14 $ 27.49
1346 Sell 08.05.2013 23:20:00 98.991 0.38 09.05.2013 00:29:00 98.94 $ 12.99
1347 Buy 13.05.2013 08:05:00 101.75 0.38 13.05.2013 11:45:00 101.769 $ 7.09
1349 Buy 15.05.2013 01:10:00 102.22 0.38 15.05.2013 01:55:00 102.28 $ 22.29
1350 Buy 22.05.2013 21:15:00 103.172 0.38 22.05.2013 21:18:00 103.272 $ 36.79
1351 Buy 22.05.2013 21:30:00 103.167 0.38 23.05.2013 01:20:00 103.215 $ 16.96
1352 Sell 23.05.2013 19:15:00 101.91 0.38 23.05.2013 19:30:00 101.849 $ 22.76
1353 Buy 27.05.2013 23:00:00 101.073 0.38 28.05.2013 01:10:00 101.094 $ 7.65
1354 Buy 28.05.2013 12:15:00 102.031 0.38 28.05.2013 12:55:00 102.107 $ 28.28
1355 Buy 28.05.2013 18:40:00 102.032 0.38 28.05.2013 18:45:00 102.103 $ 26.42
1356 Sell 31.05.2013 16:35:00 100.665 0.38 31.05.2013 21:55:00 100.705 $ -15.09
1357 Sell 03.06.2013 22:50:00 99.501 0.38 04.06.2013 00:37:00 99.45 $ 17.29
1358 Buy 04.06.2013 12:45:00 100.169 0.38 04.06.2013 13:07:00 100.269 $ 37.9
1360 Sell 11.06.2013 16:00:00 97.184 0.38 11.06.2013 16:08:00 97.084 $ 39.15
1361 Sell 13.06.2013 16:05:00 94.625 0.38 13.06.2013 16:25:00 94.56 $ 26.12
1362 Sell 17.06.2013 01:30:00 94.395 0.38 17.06.2013 01:46:00 94.295 $ 40.3
1364 Buy 28.06.2013 08:55:00 98.792 0.38 28.06.2013 09:55:00 98.854 $ 23.83
1365 Sell 03.07.2013 18:45:00 99.824 0.38 03.07.2013 21:25:00 99.857 $ -12.56
1366 Buy 18.07.2013 23:10:00 100.381 0.38 18.07.2013 23:19:00 100.481 $ 37.82
1367 Sell 29.07.2013 23:55:00 97.937 0.38 30.07.2013 01:25:00 97.888 $ 16.82
1369 Buy 02.08.2013 06:55:00 99.295 0.38 02.08.2013 07:15:00 99.369 $ 28.3
1371 Sell 07.08.2013 13:45:00 97.192 0.38 07.08.2013 15:15:00 97.132 $ 23.47
1372 Buy 13.08.2013 22:20:00 98.121 0.38 13.08.2013 23:20:00 98.174 $ 20.51
1373 Buy 14.08.2013 06:45:00 97.979 0.38 14.08.2013 07:40:00 98.041 $ 24.03
1376 Buy 22.08.2013 15:55:00 98.507 0.38 22.08.2013 16:30:00 98.562 $ 21.2
1377 Sell 28.08.2013 08:30:00 97.316 0.38 28.08.2013 09:05:00 97.253 $ 24.62
1378 Buy 28.08.2013 23:15:00 97.671 0.38 29.08.2013 00:51:00 97.724 $ 19.9
1379 Buy 29.08.2013 20:25:00 98.312 0.38 29.08.2013 23:45:00 98.329 $ 6.57
1380 Buy 02.09.2013 16:35:00 99.184 0.38 02.09.2013 17:40:00 99.248 $ 24.5
1381 Buy 02.09.2013 20:35:00 99.313 0.38 02.09.2013 22:15:00 99.364 $ 19.5
1382 Sell 06.09.2013 19:15:00 99.131 0.38 06.09.2013 19:40:00 99.078 $ 20.33
1384 Sell 12.09.2013 10:55:00 99.554 0.38 12.09.2013 11:45:00 99.487 $ 25.59
1385 Sell 12.09.2013 23:55:00 99.524 0.38 13.09.2013 00:07:00 99.469 $ 18.81
1386 Sell 16.09.2013 07:35:00 98.921 0.38 16.09.2013 09:20:00 98.87 $ 19.6
1387 Sell 16.09.2013 17:50:00 98.852 0.38 16.09.2013 18:00:00 98.799 $ 20.38
1388 Sell 16.09.2013 18:30:00 98.886 0.38 17.09.2013 00:25:00 99.034 $ -58.99
1390 Sell 19.09.2013 01:05:00 98.164 0.38 19.09.2013 03:20:00 98.099 $ 25.18
1391 Sell 19.09.2013 06:15:00 98.362 0.38 19.09.2013 08:08:00 98.262 $ 38.69
1392 Sell 23.09.2013 20:10:00 98.86 0.38 23.09.2013 22:15:00 98.832 $ 10.77
1393 Buy 24.09.2013 12:40:00 98.918 0.38 24.09.2013 19:45:00 98.869 $ -18.83
1394 Sell 30.09.2013 17:25:00 97.877 0.38 01.10.2013 06:05:00 98.273 $ -155.32
1395 Sell 01.10.2013 23:15:00 97.931 0.38 02.10.2013 03:00:00 97.954 $ -11.12
1396 Sell 02.10.2013 19:10:00 97.395 0.38 02.10.2013 22:05:00 97.39 $ 1.95
1397 Buy 08.10.2013 16:40:00 97.05 0.38 09.10.2013 03:25:00 97.095 $ 17.37
1400 Sell 23.10.2013 14:50:00 97.431 0.38 23.10.2013 16:45:00 97.369 $ 24.2
1401 Sell 23.10.2013 23:06:00 97.38 0.38 24.10.2013 00:25:00 97.326 $ 14.48
1402 Buy 29.10.2013 21:50:00 98.135 0.38 29.10.2013 23:20:00 98.188 $ 20.51
1404 Buy 04.11.2013 09:50:00 98.643 0.38 04.11.2013 11:30:00 98.698 $ 21.18
1405 Sell 05.11.2013 13:25:00 98.328 0.38 05.11.2013 13:40:00 98.274 $ 20.88
1406 Buy 05.11.2013 23:50:00 98.531 0.38 06.11.2013 05:34:00 98.631 $ 38.29
1407 Sell 07.11.2013 23:15:00 98.082 0.38 07.11.2013 23:35:00 97.994 $ 34.12
1409 Buy 11.11.2013 23:55:00 99.185 0.38 12.11.2013 02:35:00 99.216 $ 11.63
1410 Buy 19.11.2013 23:15:00 100.15 0.38 20.11.2013 00:33:00 100.204 $ 20.24
1411 Buy 21.11.2013 13:40:00 100.824 0.38 21.11.2013 15:30:00 100.924 $ 37.65
1412 Buy 25.11.2013 09:55:00 101.788 0.38 25.11.2013 13:25:00 101.787 $ -0.37
1413 Buy 02.12.2013 23:10:00 102.975 0.38 03.12.2013 03:15:00 103.034 $ 21.52
1414 Buy 09.01.2014 15:50:00 104.851 0.38 09.01.2014 16:55:00 104.929 $ 28.25
1415 Sell 13.01.2014 14:40:00 103.48 0.38 13.01.2014 15:38:00 103.38 $ 36.76
1416 Sell 14.01.2014 01:30:00 103.103 0.38 14.01.2014 06:55:00 103.308 $ -75.41
1417 Buy 15.01.2014 23:45:00 104.563 0.38 16.01.2014 00:38:00 104.614 $ 17.82
1418 Buy 21.01.2014 07:50:00 104.593 0.38 21.01.2014 09:55:00 104.64 $ 17.07
1419 Sell 23.01.2014 23:55:00 103.314 0.38 24.01.2014 00:00:00 103.263 $ 16.57
1421 Sell 24.01.2014 09:20:00 103.458 0.38 24.01.2014 09:55:00 103.398 $ 22.05
1422 Sell 24.01.2014 15:40:00 102.621 0.38 24.01.2014 15:59:00 102.521 $ 37.07
1424 Buy 30.01.2014 23:20:00 102.666 0.38 30.01.2014 23:35:00 102.722 $ 20.72
1426 Sell 04.02.2014 01:45:00 101.168 0.38 04.02.2014 03:35:00 101.111 $ 21.42
1427 Sell 04.02.2014 10:25:00 101.253 0.38 05.02.2014 02:20:00 101.576 $ -123.04
1429 Buy 07.02.2014 10:35:00 101.969 0.38 07.02.2014 10:45:00 102.021 $ 19.37
1432 Buy 13.02.2014 23:55:00 102.176 0.38 14.02.2014 00:28:00 102.231 $ 20.2
1433 Buy 17.02.2014 23:55:00 101.921 0.38 18.02.2014 01:08:00 101.976 $ 20.26
1434 Buy 18.02.2014 10:30:00 102.39 0.38 18.02.2014 11:00:00 102.447 $ 21.14
1435 Buy 18.02.2014 16:15:00 102.409 0.38 18.02.2014 23:10:00 102.379 $ -11.14
1436 Sell 18.02.2014 23:10:00 102.379 0.38 19.02.2014 01:40:00 102.339 $ 12.65
1437 Buy 20.02.2014 23:55:00 102.275 0.38 21.02.2014 00:22:00 102.327 $ 19.07
1439 Sell 25.02.2014 23:55:00 102.222 0.38 26.02.2014 00:14:00 102.171 $ 16.77
1440 Buy 26.02.2014 23:00:00 102.375 0.38 27.02.2014 05:35:00 102.427 $ 18.58
1441 Buy 06.03.2014 19:40:00 102.997 0.38 06.03.2014 22:05:00 103.045 $ 17.7
1443 Sell 12.03.2014 23:50:00 102.762 0.38 13.03.2014 04:35:00 102.693 $ 18.93
1445 Sell 14.03.2014 01:00:00 101.874 0.38 14.03.2014 01:06:00 101.811 $ 23.51
1444 Sell 13.03.2014 23:55:00 101.788 0.38 14.03.2014 02:20:00 101.742 $ 14.98
1446 Sell 14.03.2014 11:00:00 101.767 0.38 14.03.2014 11:35:00 101.685 $ 30.64
1448 Buy 20.03.2014 07:10:00 102.305 0.38 20.03.2014 10:55:00 102.361 $ 20.79
1449 Buy 20.03.2014 22:35:00 102.418 0.38 21.03.2014 08:05:00 102.386 $ -12.12
1450 Buy 25.03.2014 17:40:00 102.302 0.38 26.03.2014 01:55:00 102.302 $ -0.24
1453 Sell 08.04.2014 23:10:00 101.768 0.38 09.04.2014 04:15:00 101.879 $ -43.6
1454 Sell 09.04.2014 07:50:00 102.005 0.38 09.04.2014 10:50:00 101.991 $ 5.22
1455 Sell 09.04.2014 20:05:00 101.954 0.38 09.04.2014 21:01:00 101.854 $ 37.31
1456 Sell 09.04.2014 23:05:00 101.996 0.38 10.04.2014 04:00:00 102.013 $ -12.93
1457 Buy 15.04.2014 17:55:00 101.659 0.38 15.04.2014 20:30:00 101.706 $ 17.56
1458 Sell 17.04.2014 07:50:00 102.053 0.38 17.04.2014 09:05:00 101.991 $ 23.1
1459 Buy 17.04.2014 23:55:00 102.416 0.38 18.04.2014 03:05:00 102.473 $ 20.9
1460 Sell 23.04.2014 23:35:00 102.525 0.38 24.04.2014 01:00:00 102.456 $ 18.99
1461 Sell 30.04.2014 23:00:00 102.233 0.38 01.05.2014 04:00:00 102.206 $ 3.44
1463 Sell 06.05.2014 23:30:00 101.682 0.38 07.05.2014 03:45:00 101.616 $ 22.48
1462 Sell 06.05.2014 22:30:00 101.63 0.38 07.05.2014 03:45:00 101.616 $ 3.04
1464 Sell 08.05.2014 23:55:00 101.622 0.38 09.05.2014 02:00:00 101.61 $ 2.29
1465 Sell 14.05.2014 23:00:00 101.864 0.38 15.05.2014 02:40:00 101.819 $ 10.19
1466 Buy 15.05.2014 11:40:00 101.85 0.38 15.05.2014 12:15:00 101.906 $ 20.88
1467 Sell 15.05.2014 23:00:00 101.595 0.38 16.05.2014 01:45:00 101.541 $ 18.01
1469 Buy 21.05.2014 21:40:00 101.395 0.38 21.05.2014 22:15:00 101.45 $ 20.6
1470 Buy 21.05.2014 23:55:00 101.373 0.38 22.05.2014 00:15:00 101.425 $ 18.77
1471 Buy 02.06.2014 23:55:00 102.385 0.38 03.06.2014 02:40:00 102.41 $ 9.04
1473 Sell 12.06.2014 23:50:00 101.713 0.38 13.06.2014 02:05:00 101.693 $ 5.27
1474 Buy 24.06.2014 23:00:00 101.934 0.38 24.06.2014 23:48:00 101.985 $ 19.0
1476 Buy 02.07.2014 23:20:00 101.782 0.38 03.07.2014 02:40:00 101.816 $ 11.98
1475 Buy 02.07.2014 22:50:00 101.818 0.38 03.07.2014 02:40:00 101.816 $ -1.46
1477 Sell 07.07.2014 23:20:00 101.868 0.38 08.07.2014 02:00:00 101.848 $ 5.26
1478 Buy 09.07.2014 21:55:00 101.584 0.38 09.07.2014 23:25:00 101.638 $ 20.19
1479 Buy 14.07.2014 23:20:00 101.554 0.38 15.07.2014 02:20:00 101.568 $ 5.0
1480 Sell 21.07.2014 10:20:00 101.292 0.38 21.07.2014 16:05:00 101.287 $ 1.88
1481 Buy 24.07.2014 22:55:00 101.801 0.38 25.07.2014 06:10:00 101.796 $ -2.11
1482 Buy 29.07.2014 23:20:00 102.095 0.38 30.07.2014 06:15:00 102.131 $ 13.15
1483 Buy 30.07.2014 21:15:00 102.795 0.38 30.07.2014 21:55:00 102.848 $ 19.58
1484 Buy 30.07.2014 23:50:00 102.81 0.38 31.07.2014 01:45:00 102.846 $ 12.59
1485 Buy 31.07.2014 08:55:00 102.752 0.38 31.07.2014 09:30:00 102.819 $ 24.76
1486 Buy 31.07.2014 17:35:00 102.828 0.38 31.07.2014 19:55:00 102.836 $ 2.96
1487 Sell 08.08.2014 11:30:00 101.79 0.38 08.08.2014 17:15:00 101.786 $ 1.49
1489 Buy 18.08.2014 23:00:00 102.553 0.38 19.08.2014 01:55:00 102.596 $ 15.69
1490 Buy 20.08.2014 15:25:00 103.263 0.38 20.08.2014 16:40:00 103.337 $ 27.21
1491 Buy 26.08.2014 23:05:00 104.06 0.38 27.08.2014 00:40:00 104.093 $ 11.81
1492 Buy 02.09.2014 11:30:00 104.79 0.38 02.09.2014 11:40:00 104.845 $ 19.93
1493 Buy 03.09.2014 08:50:00 104.996 0.38 03.09.2014 11:04:00 105.096 $ 36.16
1494 Buy 09.09.2014 21:55:00 106.355 0.38 10.09.2014 04:40:00 106.224 $ -47.1
1497 Buy 18.09.2014 09:45:00 108.657 0.38 18.09.2014 09:55:00 108.712 $ 19.23
1498 Buy 18.09.2014 23:40:00 108.693 0.38 19.09.2014 00:40:00 108.744 $ 17.58
1500 Sell 13.10.2014 09:30:00 107.347 0.38 13.10.2014 11:05:00 107.283 $ 22.67
1502 Sell 15.10.2014 22:15:00 106.142 0.38 15.10.2014 22:25:00 106.068 $ 26.51
1503 Sell 16.10.2014 15:05:00 105.876 0.38 16.10.2014 15:20:00 105.81 $ 23.7
1504 Sell 20.10.2014 23:35:00 106.937 0.38 21.10.2014 03:05:00 106.863 $ 24.11
1505 Sell 27.10.2014 23:55:00 107.8 0.38 28.10.2014 05:20:00 107.837 $ -15.24
1506 Buy 30.10.2014 22:30:00 109.223 0.38 30.10.2014 22:50:00 109.281 $ 20.17
1507 Buy 03.11.2014 21:00:00 113.832 0.38 03.11.2014 23:20:00 113.901 $ 23.02
1508 Buy 04.11.2014 01:25:00 113.756 0.38 04.11.2014 09:15:00 113.599 $ -52.52
1511 Buy 06.11.2014 06:55:00 114.44 0.38 06.11.2014 07:03:00 114.54 $ 33.18
1512 Buy 07.11.2014 09:35:00 115.229 0.38 07.11.2014 09:45:00 115.293 $ 21.09
1513 Buy 10.11.2014 23:35:00 114.78 0.38 10.11.2014 23:49:00 114.831 $ 16.88
1514 Buy 11.11.2014 16:10:00 115.641 0.38 11.11.2014 16:25:00 115.713 $ 23.64
1515 Buy 12.11.2014 23:55:00 115.465 0.38 13.11.2014 00:01:00 115.53 $ 20.67
1516 Buy 13.11.2014 10:50:00 115.534 0.38 13.11.2014 11:45:00 115.586 $ 17.1
1517 Buy 14.11.2014 17:05:00 116.436 0.38 14.11.2014 17:48:00 116.536 $ 32.61
1518 Buy 20.11.2014 12:15:00 118.33 0.38 20.11.2014 12:44:00 118.43 $ 32.09
1519 Buy 08.12.2014 08:40:00 121.395 0.38 08.12.2014 09:30:00 121.47 $ 23.46
1520 Buy 18.12.2014 10:40:00 118.288 0.38 18.12.2014 10:44:00 118.388 $ 32.1
1521 Buy 23.12.2014 23:55:00 120.692 0.38 24.12.2014 00:06:00 120.746 $ 16.75
1522 Buy 07.01.2015 20:45:00 119.292 0.38 07.01.2015 21:00:00 119.392 $ 31.83
1524 Buy 20.01.2015 10:50:00 118.13 0.38 20.01.2015 11:10:00 118.193 $ 20.26
1525 Buy 21.01.2015 01:05:00 118.665 0.38 21.01.2015 01:20:00 118.721 $ 17.92
1526 Sell 21.01.2015 17:50:00 117.769 0.38 21.01.2015 18:03:00 117.669 $ 32.3
1527 Sell 27.01.2015 18:35:00 117.672 0.38 28.01.2015 08:05:00 117.989 $ -104.29
1528 Sell 02.02.2015 23:30:00 117.54 0.38 03.02.2015 00:00:00 117.476 $ 18.5
1529 Sell 05.02.2015 09:55:00 117.352 0.38 05.02.2015 10:06:00 117.252 $ 32.41
1530 Buy 09.02.2015 01:50:00 118.929 0.38 09.02.2015 02:02:00 119.029 $ 31.92
1531 Buy 09.02.2015 10:55:00 118.666 0.38 09.02.2015 16:36:00 118.766 $ 32.0
1532 Buy 11.02.2015 01:30:00 119.394 0.38 11.02.2015 03:04:00 119.494 $ 31.8
1533 Buy 11.02.2015 20:10:00 120.243 0.38 11.02.2015 22:10:00 120.302 $ 18.64
1534 Buy 12.02.2015 01:20:00 120.222 0.38 12.02.2015 04:40:00 120.173 $ -15.49
1535 Sell 12.02.2015 20:45:00 119.003 0.38 12.02.2015 21:15:00 118.934 $ 22.05
1536 Sell 12.02.2015 23:15:00 118.981 0.38 13.02.2015 01:49:00 118.881 $ 29.76
1537 Sell 13.02.2015 09:05:00 118.792 0.38 13.02.2015 16:30:00 118.887 $ -30.36
1539 Buy 18.02.2015 15:55:00 119.173 0.38 18.02.2015 16:00:00 119.226 $ 16.89
1540 Buy 18.02.2015 17:55:00 119.114 0.38 18.02.2015 18:34:00 119.214 $ 31.87
1541 Buy 19.02.2015 23:40:00 118.941 0.38 20.02.2015 00:04:00 118.992 $ 16.05
1543 Sell 24.02.2015 23:50:00 118.953 0.38 25.02.2015 01:40:00 118.904 $ 13.46
1544 Buy 09.03.2015 10:20:00 120.928 0.38 09.03.2015 14:25:00 120.933 $ 1.57
1545 Buy 09.03.2015 23:00:00 121.145 0.38 10.03.2015 00:18:00 121.199 $ 16.69
1546 Buy 12.03.2015 23:20:00 121.305 0.38 13.03.2015 01:06:00 121.359 $ 16.67
1547 Sell 26.03.2015 13:45:00 118.682 0.38 26.03.2015 18:45:00 119.021 $ -108.23
1548 Sell 31.03.2015 23:20:00 120.018 0.38 01.04.2015 03:05:00 119.977 $ 10.79
1549 Sell 01.04.2015 23:25:00 119.712 0.38 02.04.2015 00:22:00 119.659 $ 10.23
1550 Sell 03.04.2015 19:15:00 119.013 0.38 03.04.2015 20:40:00 118.961 $ 16.61
1551 Buy 09.04.2015 23:25:00 120.583 0.38 10.04.2015 02:40:00 120.59 $ 1.97
1552 Sell 13.04.2015 23:55:00 120.157 0.38 14.04.2015 02:00:00 120.094 $ 17.73
1553 Sell 14.04.2015 14:20:00 119.908 0.38 14.04.2015 14:35:00 119.853 $ 17.44
1555 Sell 14.04.2015 23:15:00 119.475 0.38 14.04.2015 23:46:00 119.423 $ 16.55
1554 Sell 14.04.2015 22:40:00 119.438 0.38 15.04.2015 00:30:00 119.385 $ 14.67
1556 Sell 16.04.2015 23:20:00 119.067 0.38 16.04.2015 23:51:00 119.016 $ 16.28
1557 Buy 20.04.2015 23:05:00 119.232 0.38 21.04.2015 01:05:00 119.273 $ 12.82
1558 Sell 27.04.2015 07:55:00 119.033 0.38 27.04.2015 08:20:00 118.962 $ 22.68
1559 Buy 27.04.2015 17:55:00 119.211 0.38 27.04.2015 22:35:00 119.127 $ -26.79
1560 Buy 01.05.2015 07:30:00 119.653 0.38 01.05.2015 08:25:00 119.709 $ 17.78
1561 Sell 06.05.2015 01:50:00 119.938 0.38 06.05.2015 08:35:00 119.879 $ 18.7
1563 Sell 12.05.2015 20:45:00 119.904 0.38 12.05.2015 22:05:00 119.865 $ 12.36
1564 Sell 12.05.2015 23:30:00 119.916 0.38 13.05.2015 00:13:00 119.863 $ 14.6
1565 Sell 13.05.2015 23:10:00 119.166 0.38 14.05.2015 06:50:00 119.171 $ -8.19
1566 Buy 15.05.2015 16:20:00 119.692 0.38 15.05.2015 19:35:00 119.443 $ -79.22
1567 Buy 19.05.2015 23:45:00 120.69 0.38 20.05.2015 03:10:00 120.714 $ 7.32
1568 Buy 21.05.2015 01:50:00 121.239 0.38 21.05.2015 13:15:00 121.059 $ -56.5
1569 Sell 21.05.2015 23:30:00 121.059 0.38 22.05.2015 03:50:00 121.004 $ 15.07
1570 Sell 25.05.2015 23:05:00 121.534 0.38 26.05.2015 08:05:00 121.887 $ -112.25
1571 Buy 26.05.2015 14:15:00 122.512 0.38 26.05.2015 14:35:00 122.577 $ 20.15
1572 Buy 26.05.2015 20:10:00 122.89 0.38 26.05.2015 20:25:00 122.947 $ 17.62
1573 Buy 27.05.2015 23:00:00 123.774 0.38 28.05.2015 02:35:00 123.767 $ -2.86
1574 Buy 28.05.2015 08:35:00 123.707 0.38 28.05.2015 08:57:00 123.807 $ 30.69
1575 Buy 02.06.2015 06:40:00 124.668 0.38 02.06.2015 07:00:00 124.739 $ 21.63
1576 Buy 03.06.2015 23:35:00 124.251 0.38 04.06.2015 01:40:00 124.323 $ 21.3
1577 Buy 11.06.2015 23:05:00 123.365 0.38 11.06.2015 23:30:00 123.42 $ 16.93
1578 Buy 16.06.2015 10:50:00 123.451 0.38 16.06.2015 11:15:00 123.516 $ 20.0
1579 Sell 18.06.2015 01:50:00 123.523 0.38 18.06.2015 03:30:00 123.471 $ 16.0
1580 Buy 23.06.2015 17:45:00 123.845 0.38 23.06.2015 18:05:00 123.913 $ 20.85
1581 Buy 23.06.2015 18:30:00 123.749 0.38 23.06.2015 19:20:00 123.799 $ 15.35
1582 Buy 24.06.2015 09:15:00 123.896 0.38 24.06.2015 10:05:00 123.971 $ 22.99
1583 Sell 29.06.2015 09:50:00 122.875 0.38 29.06.2015 11:40:00 122.812 $ 19.49
1584 Sell 30.06.2015 09:45:00 122.437 0.38 30.06.2015 10:11:00 122.337 $ 31.06
1585 Sell 30.06.2015 20:50:00 122.357 0.38 30.06.2015 21:40:00 122.295 $ 19.26
1586 Sell 06.07.2015 23:15:00 122.53 0.38 07.07.2015 07:20:00 122.61 $ -26.99
1587 Sell 07.07.2015 20:30:00 122.422 0.38 07.07.2015 21:10:00 122.361 $ 18.94
1589 Buy 09.07.2015 23:40:00 121.24 0.38 09.07.2015 23:51:00 121.29 $ 15.66
1590 Buy 13.07.2015 07:55:00 122.572 0.38 13.07.2015 08:30:00 122.625 $ 16.42
1591 Buy 13.07.2015 22:45:00 123.378 0.38 13.07.2015 23:00:00 123.431 $ 16.32
1593 Sell 23.07.2015 23:25:00 123.854 0.38 24.07.2015 06:35:00 123.88 $ -10.18
1594 Sell 27.07.2015 19:05:00 123.267 0.38 27.07.2015 20:05:00 123.184 $ 25.6
1595 Sell 27.07.2015 22:10:00 123.268 0.38 27.07.2015 22:45:00 123.203 $ 20.05
1596 Buy 28.07.2015 17:05:00 123.575 0.38 28.07.2015 17:45:00 123.64 $ 19.98
1598 Buy 30.07.2015 23:00:00 124.127 0.38 31.07.2015 00:37:00 124.177 $ 15.06
1597 Buy 30.07.2015 21:00:00 124.278 0.38 31.07.2015 00:55:00 124.199 $ -24.41
1601 Buy 05.08.2015 20:45:00 124.767 0.38 05.08.2015 21:45:00 124.826 $ 17.96
1602 Buy 06.08.2015 12:30:00 124.798 0.38 06.08.2015 13:35:00 124.852 $ 16.44
1603 Buy 06.08.2015 16:45:00 124.773 0.38 06.08.2015 20:15:00 124.693 $ -24.38
1604 Buy 11.08.2015 22:45:00 125.076 0.38 11.08.2015 23:15:00 125.143 $ 20.34
1605 Sell 12.08.2015 20:05:00 124.019 0.38 13.08.2015 01:30:00 124.161 $ -50.06
1606 Sell 21.08.2015 12:35:00 123.042 0.38 21.08.2015 13:15:00 122.966 $ 23.49
1607 Buy 27.08.2015 21:15:00 120.894 0.38 27.08.2015 22:45:00 120.987 $ 29.21
1608 Buy 28.08.2015 06:30:00 120.989 0.38 28.08.2015 06:40:00 121.048 $ 18.52
1609 Sell 01.09.2015 13:20:00 120.126 0.38 01.09.2015 14:07:00 120.026 $ 31.66
1610 Sell 03.09.2015 23:55:00 120.082 0.38 04.09.2015 02:55:00 120.034 $ 13.0
1611 Sell 07.09.2015 01:40:00 119.117 0.38 07.09.2015 02:40:00 119.049 $ 21.71
1612 Buy 09.09.2015 21:00:00 120.872 0.38 10.09.2015 05:10:00 120.38 $ -156.02
1613 Buy 10.09.2015 15:20:00 120.967 0.38 10.09.2015 23:30:00 120.69 $ -87.22
1614 Sell 10.09.2015 23:30:00 120.69 0.38 10.09.2015 23:51:00 120.639 $ 16.06
1616 Sell 14.09.2015 23:05:00 120.182 0.38 15.09.2015 05:35:00 120.358 $ -57.77
1615 Sell 14.09.2015 20:35:00 120.051 0.38 15.09.2015 05:35:00 120.358 $ -99.13
1619 Buy 25.09.2015 16:35:00 120.715 0.38 25.09.2015 17:55:00 120.788 $ 22.97
1620 Sell 30.09.2015 20:45:00 119.895 0.38 01.10.2015 00:09:00 119.843 $ 9.89
1621 Buy 06.10.2015 08:55:00 120.352 0.38 06.10.2015 13:40:00 120.377 $ 7.89
1623 Sell 12.10.2015 23:00:00 120.003 0.38 13.10.2015 03:10:00 119.975 $ 6.67
1624 Sell 15.10.2015 01:55:00 118.869 0.38 15.10.2015 02:15:00 118.817 $ 16.63
1625 Sell 26.10.2015 23:55:00 121.066 0.38 27.10.2015 00:48:00 121.015 $ 13.81
1628 Buy 16.11.2015 23:10:00 123.178 0.38 17.11.2015 00:40:00 123.229 $ 15.49
1629 Buy 19.11.2015 01:30:00 123.543 0.38 19.11.2015 15:35:00 123.206 $ -103.94
1630 Sell 20.11.2015 09:30:00 122.958 0.38 20.11.2015 10:45:00 122.888 $ 21.65
1631 Sell 24.11.2015 22:30:00 122.503 0.38 25.11.2015 02:15:00 122.455 $ 12.7
1632 Buy 25.11.2015 18:35:00 122.748 0.38 25.11.2015 21:20:00 122.744 $ -1.24
1633 Buy 30.11.2015 20:20:00 123.126 0.38 01.12.2015 00:55:00 123.139 $ 3.77
1634 Buy 03.12.2015 09:50:00 123.412 0.38 03.12.2015 10:15:00 123.468 $ 17.24
1635 Buy 03.12.2015 12:30:00 123.451 0.38 03.12.2015 20:52:00 122.551 $ -279.07
1637 Sell 04.12.2015 01:20:00 122.68 0.38 04.12.2015 02:03:00 122.58 $ 31.0
1638 Sell 04.12.2015 08:35:00 122.689 0.38 04.12.2015 09:00:00 122.625 $ 19.83
1639 Sell 04.12.2015 09:25:00 122.719 0.38 04.12.2015 15:30:00 122.789 $ -21.66
1641 Sell 10.12.2015 01:25:00 121.631 0.38 10.12.2015 02:40:00 121.546 $ 26.57
1640 Sell 09.12.2015 23:00:00 121.416 0.38 10.12.2015 03:10:00 121.358 $ 11.56
1642 Sell 10.12.2015 07:10:00 121.705 0.38 10.12.2015 07:25:00 121.647 $ 18.12
1643 Sell 10.12.2015 09:45:00 121.8 0.38 10.12.2015 10:05:00 121.726 $ 23.1
1644 Sell 10.12.2015 17:55:00 121.609 0.38 10.12.2015 18:00:00 121.529 $ 25.01
1645 Sell 11.12.2015 15:35:00 121.554 0.38 11.12.2015 15:38:00 121.454 $ 31.29
1649 Sell 14.12.2015 23:25:00 121.039 0.38 14.12.2015 23:51:00 120.986 $ 16.65
1648 Sell 14.12.2015 21:10:00 120.785 0.38 15.12.2015 03:55:00 120.976 $ -62.2
1651 Buy 17.12.2015 23:00:00 122.72 0.38 18.12.2015 05:40:00 122.585 $ -42.09
1652 Sell 18.12.2015 12:55:00 121.601 0.38 18.12.2015 13:10:00 121.521 $ 25.02
1653 Sell 18.12.2015 15:10:00 121.507 0.38 18.12.2015 15:20:00 121.444 $ 19.71
1654 Sell 18.12.2015 15:35:00 121.559 0.38 18.12.2015 15:42:00 121.459 $ 31.29
1655 Sell 18.12.2015 16:25:00 121.676 0.38 18.12.2015 16:44:00 121.576 $ 31.26
1656 Sell 21.12.2015 23:25:00 121.185 0.38 22.12.2015 02:20:00 121.172 $ 1.88
1658 Sell 04.01.2016 15:35:00 119.261 0.38 04.01.2016 16:12:00 119.161 $ 31.89
1659 Sell 05.01.2016 15:55:00 119.122 0.38 05.01.2016 16:20:00 119.048 $ 23.62
1660 Sell 06.01.2016 15:40:00 118.551 0.38 06.01.2016 21:03:00 118.451 $ 32.08
1661 Sell 07.01.2016 15:55:00 117.761 0.38 07.01.2016 20:15:00 117.832 $ -22.9
1662 Buy 14.01.2016 10:55:00 117.712 0.38 14.01.2016 11:23:00 117.812 $ 32.26
1663 Buy 21.01.2016 21:20:00 117.341 0.38 21.01.2016 21:35:00 117.395 $ 17.48
1665 Buy 25.01.2016 01:45:00 118.67 0.38 25.01.2016 04:00:00 118.707 $ 11.84
1667 Buy 29.01.2016 12:45:00 120.69 0.38 29.01.2016 13:02:00 120.79 $ 31.45
1668 Buy 01.02.2016 10:05:00 121.098 0.38 01.02.2016 10:30:00 121.153 $ 17.25
1669 Sell 03.02.2016 22:10:00 117.951 0.38 03.02.2016 22:14:00 117.851 $ 32.24
1671 Sell 04.02.2016 08:40:00 118.097 0.38 04.02.2016 09:00:00 118.026 $ 22.86
1673 Sell 05.02.2016 07:45:00 116.841 0.38 05.02.2016 08:15:00 116.769 $ 23.43
1674 Sell 08.02.2016 22:35:00 115.657 0.38 09.02.2016 00:48:00 115.606 $ 14.56
1675 Sell 09.02.2016 09:00:00 114.928 0.38 09.02.2016 09:04:00 114.828 $ 33.09
1677 Sell 11.02.2016 12:55:00 111.817 0.38 11.02.2016 12:59:00 111.717 $ 34.01
1678 Buy 15.02.2016 09:55:00 113.766 0.38 15.02.2016 10:25:00 113.843 $ 25.7
1679 Buy 16.02.2016 01:55:00 114.38 0.38 16.02.2016 02:23:00 114.48 $ 33.19
1680 Sell 16.02.2016 23:00:00 113.962 0.38 17.02.2016 03:25:00 113.966 $ -3.53
1681 Sell 17.02.2016 23:50:00 114.064 0.38 18.02.2016 02:40:00 114.087 $ -14.26
1682 Sell 19.02.2016 01:25:00 113.371 0.38 19.02.2016 01:40:00 113.313 $ 19.45
1684 Sell 23.02.2016 14:10:00 112.129 0.38 23.02.2016 14:25:00 112.058 $ 24.08
1685 Sell 24.02.2016 20:10:00 111.533 0.38 24.02.2016 20:32:00 111.433 $ 34.1
1686 Sell 24.02.2016 23:15:00 112.019 0.38 25.02.2016 01:04:00 111.968 $ 10.71
1687 Buy 29.02.2016 01:00:00 113.703 0.38 29.02.2016 01:08:00 113.754 $ 17.04
1688 Buy 29.02.2016 01:20:00 113.642 0.38 29.02.2016 02:00:00 113.717 $ 25.06
1689 Buy 02.03.2016 16:40:00 113.949 0.38 02.03.2016 16:45:00 114.005 $ 18.67
1690 Buy 02.03.2016 16:55:00 113.88 0.38 02.03.2016 17:10:00 113.937 $ 19.01
1692 Buy 03.03.2016 10:50:00 113.873 0.38 03.03.2016 11:05:00 113.948 $ 25.01
1693 Sell 03.03.2016 23:55:00 113.681 0.38 04.03.2016 02:09:00 113.581 $ 31.26
1694 Sell 07.03.2016 23:55:00 113.47 0.38 08.03.2016 00:19:00 113.416 $ 15.89
1695 Sell 09.03.2016 01:00:00 112.673 0.38 09.03.2016 02:05:00 112.612 $ 20.58
1697 Buy 10.03.2016 01:50:00 113.261 0.38 10.03.2016 03:00:00 113.318 $ 19.11
1698 Sell 10.03.2016 21:45:00 113.045 0.38 11.03.2016 01:30:00 113.038 $ 0.15
1699 Buy 14.03.2016 01:55:00 113.711 0.38 14.03.2016 03:00:00 113.772 $ 20.37
1701 Sell 15.03.2016 23:20:00 113.149 0.38 16.03.2016 02:55:00 113.107 $ 11.91
1700 Sell 15.03.2016 20:10:00 112.992 0.38 16.03.2016 02:55:00 113.107 $ -40.84
1702 Buy 16.03.2016 14:35:00 113.489 0.38 16.03.2016 15:05:00 113.558 $ 23.09
1703 Sell 17.03.2016 21:40:00 111.454 0.38 17.03.2016 23:51:00 111.402 $ 17.74
1705 Buy 28.03.2016 07:25:00 113.583 0.38 28.03.2016 08:35:00 113.632 $ 16.39
1706 Sell 28.03.2016 23:05:00 113.422 0.38 29.03.2016 00:55:00 113.384 $ 10.54
1707 Buy 29.03.2016 06:40:00 113.475 0.38 29.03.2016 07:00:00 113.525 $ 16.74
1708 Sell 30.03.2016 13:15:00 112.363 0.38 30.03.2016 14:15:00 112.29 $ 24.7
1709 Sell 04.04.2016 22:10:00 111.33 0.38 05.04.2016 02:05:00 111.273 $ 17.27
1710 Sell 05.04.2016 14:45:00 110.593 0.38 05.04.2016 15:33:00 110.493 $ 34.39
1711 Sell 05.04.2016 21:30:00 110.372 0.38 05.04.2016 23:15:00 110.286 $ 29.63
1712 Sell 06.04.2016 23:30:00 109.826 0.38 06.04.2016 23:45:00 109.775 $ 17.65
1713 Sell 07.04.2016 20:10:00 108.179 0.38 07.04.2016 23:55:00 108.258 $ -27.73
1714 Buy 12.04.2016 10:40:00 108.174 0.38 12.04.2016 12:00:00 108.262 $ 30.89
1715 Sell 18.04.2016 10:40:00 108.146 0.38 18.04.2016 14:30:00 108.291 $ -50.88
1717 Buy 22.04.2016 11:50:00 110.356 0.38 22.04.2016 12:25:00 110.411 $ 18.93
1718 Buy 26.04.2016 23:25:00 111.361 0.38 27.04.2016 08:25:00 111.075 $ -98.08
1720 Sell 28.04.2016 15:50:00 108.387 0.38 28.04.2016 20:00:00 108.353 $ 11.92
1721 Sell 29.04.2016 01:45:00 108.193 0.38 29.04.2016 02:05:00 108.113 $ 28.12
1722 Sell 29.04.2016 09:10:00 107.379 0.38 29.04.2016 09:18:00 107.279 $ 35.42
1723 Sell 29.04.2016 15:10:00 107.289 0.38 29.04.2016 15:38:00 107.189 $ 35.45
1724 Sell 02.05.2016 06:30:00 106.633 0.38 02.05.2016 06:50:00 106.561 $ 25.68
1725 Sell 02.05.2016 13:40:00 106.608 0.38 02.05.2016 15:15:00 106.555 $ 18.9
1726 Buy 04.05.2016 09:25:00 106.939 0.38 04.05.2016 11:06:00 107.039 $ 35.5
1727 Buy 04.05.2016 21:35:00 106.958 0.38 04.05.2016 23:35:00 107.04 $ 29.11
1728 Buy 05.05.2016 13:35:00 107.189 0.38 05.05.2016 13:50:00 107.264 $ 26.57
1729 Buy 09.05.2016 23:00:00 108.397 0.38 10.05.2016 00:35:00 108.425 $ 9.57
1730 Buy 10.05.2016 14:15:00 109.046 0.38 10.05.2016 14:39:00 109.146 $ 34.81
1731 Buy 12.05.2016 16:30:00 109.083 0.38 12.05.2016 21:00:00 109.05 $ -11.5
1732 Buy 12.05.2016 23:55:00 109.016 0.38 13.05.2016 00:15:00 109.068 $ 17.88
1733 Buy 17.05.2016 14:15:00 109.46 0.38 17.05.2016 15:30:00 109.56 $ 34.69
1734 Sell 17.05.2016 23:45:00 109.131 0.38 18.05.2016 01:35:00 109.076 $ 16.96
1735 Sell 19.05.2016 23:00:00 109.964 0.38 20.05.2016 02:50:00 109.891 $ 23.04
1736 Buy 30.05.2016 12:00:00 111.144 0.38 30.05.2016 15:00:00 111.16 $ 5.47
1737 Buy 30.05.2016 18:10:00 111.08 0.38 30.05.2016 19:55:00 111.135 $ 18.81
1738 Buy 31.05.2016 01:45:00 111.092 0.38 31.05.2016 04:25:00 111.096 $ 1.37
1739 Sell 01.06.2016 17:05:00 109.399 0.38 01.06.2016 17:30:00 109.336 $ 21.9
1740 Sell 01.06.2016 20:05:00 109.688 0.38 01.06.2016 20:08:00 109.588 $ 34.67
1741 Sell 02.06.2016 21:05:00 108.836 0.38 03.06.2016 01:05:00 108.799 $ 10.72
1742 Sell 06.06.2016 06:35:00 107.111 0.38 06.06.2016 07:05:00 107.011 $ 35.51
1743 Sell 07.06.2016 23:45:00 107.389 0.38 08.06.2016 00:59:00 107.338 $ 15.86
1744 Sell 08.06.2016 23:00:00 107.033 0.38 09.06.2016 00:02:00 106.954 $ 21.47
1746 Sell 13.06.2016 10:30:00 106.16 0.38 13.06.2016 11:32:00 106.06 $ 35.83
1747 Sell 16.06.2016 12:10:00 104.246 0.38 16.06.2016 13:22:00 104.146 $ 36.49
1748 Buy 29.06.2016 01:20:00 102.646 0.38 29.06.2016 03:00:00 102.699 $ 19.61
1749 Sell 05.07.2016 14:15:00 101.787 0.38 05.07.2016 15:57:00 101.687 $ 37.37
1751 Sell 05.07.2016 23:05:00 101.717 0.38 06.07.2016 00:50:00 101.664 $ 17.61
1750 Sell 05.07.2016 22:20:00 101.642 0.38 06.07.2016 00:50:00 101.59 $ 17.25
1752 Sell 06.07.2016 08:30:00 101.02 0.38 06.07.2016 11:11:00 100.92 $ 37.65
1753 Sell 06.07.2016 15:10:00 100.611 0.38 07.07.2016 01:25:00 101.248 $ -245.68
1754 Sell 07.07.2016 10:50:00 100.993 0.38 07.07.2016 12:30:00 100.94 $ 19.95
1757 Buy 12.07.2016 01:25:00 102.7 0.38 12.07.2016 03:58:00 102.8 $ 36.96
1759 Buy 14.07.2016 17:30:00 105.566 0.38 15.07.2016 03:45:00 105.517 $ -17.89
1761 Sell 19.07.2016 23:00:00 106.137 0.38 19.07.2016 23:20:00 106.08 $ 20.42
1762 Sell 26.07.2016 13:45:00 104.459 0.38 26.07.2016 13:55:00 104.399 $ 21.84
1763 Sell 26.07.2016 17:20:00 104.692 0.38 26.07.2016 18:00:00 104.631 $ 22.15
1764 Sell 28.07.2016 15:45:00 104.841 0.38 28.07.2016 16:40:00 104.787 $ 19.58
1766 Sell 01.08.2016 01:20:00 102.345 0.38 01.08.2016 07:05:00 102.441 $ -35.61
1767 Sell 01.08.2016 09:40:00 102.522 0.38 01.08.2016 10:35:00 102.438 $ 31.16
1768 Sell 01.08.2016 15:35:00 102.403 0.38 01.08.2016 16:40:00 102.352 $ 18.93
1770 Sell 03.08.2016 01:30:00 100.989 0.38 03.08.2016 06:45:00 101.02 $ -11.66
1771 Sell 04.08.2016 23:25:00 101.231 0.38 05.08.2016 00:49:00 101.166 $ 22.22
1772 Buy 08.08.2016 21:10:00 102.491 0.38 09.08.2016 04:30:00 102.428 $ -23.61
1774 Sell 10.08.2016 10:05:00 101.475 0.38 10.08.2016 11:30:00 101.423 $ 19.48
1775 Sell 10.08.2016 16:55:00 101.266 0.38 10.08.2016 17:30:00 101.208 $ 21.78
1776 Sell 15.08.2016 14:00:00 101.092 0.38 15.08.2016 14:40:00 101.035 $ 21.44
1777 Sell 15.08.2016 15:45:00 101.153 0.38 15.08.2016 16:05:00 101.091 $ 23.31
1778 Sell 16.08.2016 16:25:00 100.384 0.38 16.08.2016 16:32:00 100.284 $ 37.89
1779 Buy 17.08.2016 10:40:00 100.74 0.38 17.08.2016 11:25:00 100.797 $ 21.49
1782 Buy 29.08.2016 12:45:00 102.159 0.38 29.08.2016 14:15:00 102.213 $ 20.08
1783 Buy 31.08.2016 01:35:00 102.945 0.38 31.08.2016 03:39:00 103.045 $ 36.88
1785 Sell 07.09.2016 11:10:00 101.628 0.38 07.09.2016 12:50:00 101.555 $ 27.32
1786 Sell 07.09.2016 15:05:00 101.688 0.38 07.09.2016 15:25:00 101.607 $ 30.29
1791 Buy 14.09.2016 01:30:00 102.518 0.38 14.09.2016 03:10:00 102.6 $ 30.37
1793 Sell 19.09.2016 23:30:00 101.863 0.38 20.09.2016 00:31:00 101.811 $ 17.21
1794 Sell 21.09.2016 20:40:00 100.835 0.38 21.09.2016 21:00:00 100.735 $ 37.73
1795 Buy 22.09.2016 23:40:00 100.783 0.38 23.09.2016 01:10:00 100.834 $ 18.98
1799 Buy 29.09.2016 19:35:00 101.397 0.38 30.09.2016 01:15:00 101.11 $ -108.1
1801 Buy 04.10.2016 07:00:00 102.129 0.38 04.10.2016 07:40:00 102.202 $ 27.14
1802 Buy 05.10.2016 06:45:00 102.778 0.38 05.10.2016 07:30:00 102.838 $ 22.17
1804 Buy 06.10.2016 23:50:00 103.956 0.38 07.10.2016 00:18:00 104.007 $ 18.39
1806 Buy 10.10.2016 23:15:00 103.634 0.38 11.10.2016 01:45:00 103.696 $ 22.48
1805 Buy 10.10.2016 22:10:00 103.659 0.38 11.10.2016 01:45:00 103.696 $ 13.32
1807 Buy 14.10.2016 14:45:00 104.238 0.38 14.10.2016 15:02:00 104.338 $ 36.42
1808 Sell 19.10.2016 22:20:00 103.462 0.38 20.10.2016 00:19:00 103.407 $ 13.61
1809 Buy 21.10.2016 08:50:00 103.846 0.38 21.10.2016 09:45:00 103.918 $ 26.33
1810 Buy 24.10.2016 23:30:00 104.216 0.38 25.10.2016 00:38:00 104.267 $ 18.35
1811 Buy 25.10.2016 18:00:00 104.646 0.38 26.10.2016 04:15:00 104.259 $ -141.29
1813 Buy 27.10.2016 23:25:00 105.214 0.38 27.10.2016 23:51:00 105.268 $ 19.49
1814 Sell 02.11.2016 22:30:00 103.457 0.38 02.11.2016 23:40:00 103.403 $ 19.84
1815 Buy 07.11.2016 13:55:00 104.391 0.38 07.11.2016 16:35:00 104.443 $ 18.92
1816 Buy 07.11.2016 20:00:00 104.438 0.38 07.11.2016 20:10:00 104.508 $ 25.45
1817 Buy 09.11.2016 01:50:00 105.009 0.38 09.11.2016 02:53:00 105.109 $ 36.16
1818 Buy 09.11.2016 23:55:00 105.704 0.38 10.11.2016 00:02:00 105.755 $ 17.62
1822 Buy 15.11.2016 01:10:00 108.273 0.38 15.11.2016 05:00:00 108.284 $ 3.86
1825 Buy 23.11.2016 23:25:00 112.457 0.38 23.11.2016 23:50:00 112.507 $ 16.89
1826 Buy 24.11.2016 23:15:00 113.302 0.38 24.11.2016 23:47:00 113.353 $ 17.1
1829 Buy 15.12.2016 15:40:00 117.834 0.38 15.12.2016 16:16:00 117.934 $ 32.22
1830 Buy 15.12.2016 19:10:00 118.125 0.38 15.12.2016 22:15:00 118.111 $ -4.5
1831 Buy 16.12.2016 18:50:00 117.565 0.38 16.12.2016 18:53:00 117.665 $ 32.29
1832 Sell 05.01.2017 11:20:00 116.452 0.38 05.01.2017 15:15:00 116.352 $ 32.66
1833 Sell 05.01.2017 20:40:00 115.644 0.38 05.01.2017 20:45:00 115.593 $ 16.77
1834 Sell 05.01.2017 21:15:00 115.701 0.38 05.01.2017 21:27:00 115.601 $ 32.87
1836 Sell 17.01.2017 20:20:00 113.077 0.38 17.01.2017 20:55:00 112.996 $ 27.24
1837 Sell 18.01.2017 01:45:00 112.883 0.38 18.01.2017 02:25:00 112.814 $ 23.24
1838 Buy 19.01.2017 11:20:00 114.544 0.38 19.01.2017 12:18:00 114.644 $ 33.15
1839 Buy 19.01.2017 21:10:00 115.13 0.38 20.01.2017 00:25:00 114.947 $ -60.74
1840 Sell 23.01.2017 10:55:00 113.632 0.38 23.01.2017 12:05:00 113.574 $ 19.41
1841 Sell 23.01.2017 20:35:00 113.183 0.38 23.01.2017 21:00:00 113.123 $ 20.16
1842 Buy 26.01.2017 20:05:00 114.493 0.38 26.01.2017 22:05:00 114.561 $ 22.56
1843 Sell 31.01.2017 09:25:00 113.711 0.38 31.01.2017 09:35:00 113.621 $ 30.1
1844 Sell 31.01.2017 10:40:00 113.845 0.38 31.01.2017 12:35:00 113.766 $ 26.39
1845 Sell 31.01.2017 19:20:00 113.07 0.38 31.01.2017 19:50:00 113.009 $ 20.51
1847 Buy 15.02.2017 06:10:00 114.272 0.38 15.02.2017 06:30:00 114.333 $ 20.27
1849 Sell 17.02.2017 01:25:00 113.328 0.38 17.02.2017 02:05:00 113.263 $ 21.81
1850 Buy 21.02.2017 07:40:00 113.596 0.38 21.02.2017 11:15:00 113.637 $ 13.71
1851 Sell 22.02.2017 17:40:00 113.318 0.38 22.02.2017 21:05:00 113.307 $ 3.69
1852 Buy 22.02.2017 21:45:00 113.133 0.38 22.02.2017 23:30:00 113.207 $ 24.84
1853 Sell 22.02.2017 23:45:00 113.294 0.38 23.02.2017 03:07:00 113.194 $ 26.98
1855 Sell 27.02.2017 19:55:00 112.28 0.38 28.02.2017 02:55:00 112.463 $ -64.03
1856 Sell 28.02.2017 20:55:00 112.15 0.38 28.02.2017 21:15:00 112.059 $ 30.86
1857 Buy 01.03.2017 18:40:00 113.687 0.38 01.03.2017 21:30:00 113.715 $ 9.36
1858 Buy 02.03.2017 23:00:00 114.399 0.38 03.03.2017 01:20:00 114.452 $ 17.36
1860 Buy 08.03.2017 19:35:00 114.535 0.38 08.03.2017 20:00:00 114.607 $ 23.87
1861 Buy 08.03.2017 20:20:00 114.453 0.38 09.03.2017 01:25:00 114.472 $ 5.6
1862 Buy 09.03.2017 08:40:00 114.461 0.38 09.03.2017 09:30:00 114.517 $ 18.58
1863 Buy 09.03.2017 13:30:00 114.564 0.38 09.03.2017 13:50:00 114.62 $ 18.57
1864 Buy 10.03.2017 11:30:00 115.357 0.38 10.03.2017 12:25:00 115.417 $ 19.75
1865 Sell 13.03.2017 01:55:00 114.854 0.38 13.03.2017 02:30:00 114.792 $ 20.52
1866 Sell 16.03.2017 01:10:00 113.533 0.38 16.03.2017 01:45:00 113.473 $ 20.09
1867 Sell 16.03.2017 11:45:00 113.427 0.38 16.03.2017 15:00:00 113.37 $ 19.11
1868 Sell 22.03.2017 22:25:00 111.069 0.38 23.03.2017 06:40:00 111.395 $ -117.81
1870 Sell 27.03.2017 12:05:00 110.315 0.38 27.03.2017 14:40:00 110.242 $ 25.16
1871 Sell 28.03.2017 18:50:00 110.537 0.38 29.03.2017 00:55:00 111.057 $ -180.13
1872 Buy 30.03.2017 08:35:00 111.127 0.38 30.03.2017 08:55:00 111.191 $ 21.87
1873 Sell 04.04.2017 16:20:00 110.571 0.38 04.04.2017 17:52:00 110.471 $ 34.4
1874 Buy 06.04.2017 19:55:00 110.868 0.38 06.04.2017 20:10:00 110.918 $ 17.13
1876 Sell 10.04.2017 23:25:00 111.069 0.38 10.04.2017 23:32:00 110.969 $ 34.24
1878 Sell 17.04.2017 06:50:00 108.346 0.38 17.04.2017 08:00:00 108.289 $ 20.0
1879 Buy 19.04.2017 19:40:00 108.827 0.38 19.04.2017 20:25:00 108.893 $ 23.03
1880 Buy 24.04.2017 17:15:00 110.054 0.38 25.04.2017 01:30:00 109.82 $ -81.21
1881 Buy 28.04.2017 14:55:00 111.353 0.38 28.04.2017 15:05:00 111.44 $ 29.67
1884 Sell 18.05.2017 07:55:00 111.156 0.38 18.05.2017 10:25:00 111.185 $ -9.91
1885 Sell 18.05.2017 16:35:00 111.066 0.38 18.05.2017 16:57:00 110.966 $ 34.25
1886 Sell 22.05.2017 23:40:00 111.293 0.38 23.05.2017 01:36:00 111.193 $ 31.98
1887 Sell 26.05.2017 15:15:00 111.083 0.38 26.05.2017 21:05:00 111.247 $ -56.02
1890 Sell 05.06.2017 13:35:00 110.596 0.38 05.06.2017 15:05:00 110.545 $ 17.53
1891 Sell 06.06.2017 17:15:00 109.611 0.38 06.06.2017 17:25:00 109.552 $ 20.47
1893 Sell 12.06.2017 23:10:00 109.901 0.38 13.06.2017 00:05:00 109.84 $ 18.9
1894 Sell 13.06.2017 23:30:00 110.052 0.38 14.06.2017 05:20:00 109.973 $ 25.1
1896 Sell 21.06.2017 23:15:00 111.409 0.38 22.06.2017 00:00:00 111.354 $ 12.17
1897 Buy 22.06.2017 23:00:00 111.257 0.38 22.06.2017 23:25:00 111.314 $ 19.46
1898 Buy 27.06.2017 21:15:00 112.16 0.38 27.06.2017 23:05:00 112.211 $ 17.27
1899 Sell 29.06.2017 23:05:00 112.149 0.38 30.06.2017 00:02:00 112.049 $ 31.73
1902 Buy 03.07.2017 15:25:00 112.906 0.38 03.07.2017 16:00:00 112.985 $ 26.57
1903 Sell 19.07.2017 23:45:00 111.874 0.38 20.07.2017 02:15:00 111.843 $ 3.93
1905 Sell 27.07.2017 23:45:00 111.302 0.38 27.07.2017 23:59:00 111.251 $ 17.42
1906 Sell 01.08.2017 23:05:00 110.339 0.38 02.08.2017 08:05:00 110.869 $ -183.86
1907 Sell 02.08.2017 23:10:00 110.684 0.38 03.08.2017 04:40:00 110.645 $ 6.79
1908 Sell 09.08.2017 07:55:00 109.955 0.38 09.08.2017 10:50:00 109.898 $ 19.71
1909 Sell 09.08.2017 16:35:00 109.993 0.38 09.08.2017 16:40:00 109.933 $ 20.74
1910 Buy 15.08.2017 18:20:00 110.521 0.38 15.08.2017 22:00:00 110.582 $ 20.96
1911 Buy 16.08.2017 06:10:00 110.644 0.38 16.08.2017 07:45:00 110.704 $ 20.6
1912 Sell 21.08.2017 23:20:00 108.984 0.38 22.08.2017 00:04:00 108.928 $ 17.34
1913 Buy 25.08.2017 17:50:00 109.218 0.38 25.08.2017 17:55:00 109.286 $ 23.64
1914 Buy 30.08.2017 23:55:00 110.287 0.38 31.08.2017 02:05:00 110.339 $ 17.2
1915 Sell 04.09.2017 23:50:00 109.686 0.38 05.09.2017 03:55:00 109.662 $ 6.12
1916 Sell 05.09.2017 23:15:00 108.864 0.38 05.09.2017 23:40:00 108.796 $ 23.75
1917 Buy 06.09.2017 23:50:00 109.199 0.38 06.09.2017 23:53:00 109.25 $ 17.74
1918 Sell 07.09.2017 21:25:00 108.67 0.38 07.09.2017 22:22:00 108.57 $ 35.0
1920 Buy 12.09.2017 06:00:00 109.31 0.38 12.09.2017 06:50:00 109.365 $ 19.11
1921 Buy 13.09.2017 10:25:00 109.965 0.38 13.09.2017 11:55:00 110.029 $ 22.1
1922 Buy 13.09.2017 20:40:00 110.484 0.38 13.09.2017 20:55:00 110.55 $ 22.69
1923 Buy 13.09.2017 23:45:00 110.53 0.38 14.09.2017 03:55:00 110.624 $ 31.58
1924 Buy 14.09.2017 23:10:00 110.461 0.38 15.09.2017 03:50:00 110.218 $ -84.02
1925 Sell 19.09.2017 23:35:00 111.632 0.38 20.09.2017 00:04:00 111.578 $ 16.19
1926 Buy 21.09.2017 11:55:00 112.331 0.38 21.09.2017 12:25:00 112.392 $ 20.62
1929 Sell 26.09.2017 10:50:00 111.748 0.38 26.09.2017 11:15:00 111.685 $ 21.44
1930 Buy 27.09.2017 17:20:00 112.933 0.38 27.09.2017 21:00:00 112.804 $ -43.46
1931 Sell 05.10.2017 16:55:00 112.638 0.38 05.10.2017 17:10:00 112.579 $ 19.91
1932 Sell 10.10.2017 23:05:00 112.407 0.38 11.10.2017 00:55:00 112.381 $ 6.59
1933 Sell 11.10.2017 14:15:00 112.315 0.38 11.10.2017 14:50:00 112.25 $ 22.0
1934 Sell 11.10.2017 17:30:00 112.267 0.38 12.10.2017 02:45:00 112.443 $ -66.08
1935 Buy 18.10.2017 19:35:00 112.869 0.38 18.10.2017 21:10:00 112.937 $ 22.88
1936 Buy 23.10.2017 15:15:00 113.803 0.38 24.10.2017 07:15:00 113.352 $ -151.43
1937 Buy 24.10.2017 20:00:00 113.886 0.38 24.10.2017 23:51:00 113.936 $ 16.68
1938 Sell 14.11.2017 23:15:00 113.451 0.38 15.11.2017 00:02:00 113.388 $ 18.91
1939 Sell 15.11.2017 17:40:00 113.049 0.38 15.11.2017 20:40:00 112.977 $ 24.22
1940 Sell 20.11.2017 10:50:00 112.176 0.38 20.11.2017 12:05:00 112.115 $ 20.68
1943 Buy 01.12.2017 10:55:00 112.45 0.38 01.12.2017 15:15:00 112.498 $ 16.21
1944 Buy 05.12.2017 23:10:00 112.546 0.38 05.12.2017 23:36:00 112.646 $ 33.74
1945 Buy 08.12.2017 13:40:00 113.517 0.38 08.12.2017 17:45:00 113.479 $ -12.72
1946 Buy 12.12.2017 19:30:00 113.411 0.38 12.12.2017 19:31:00 113.511 $ 33.48
1948 Sell 14.12.2017 23:20:00 112.387 0.38 14.12.2017 23:45:00 112.329 $ 19.62
1949 Sell 14.12.2017 23:55:00 112.414 0.38 15.12.2017 00:26:00 112.363 $ 15.05
1950 Sell 15.12.2017 06:15:00 112.332 0.38 15.12.2017 07:55:00 112.268 $ 21.66
1953 Sell 10.01.2018 15:50:00 111.548 0.38 10.01.2018 16:55:00 111.483 $ 22.16
1955 Sell 12.01.2018 01:40:00 111.334 0.38 12.01.2018 02:05:00 111.276 $ 19.81
1954 Sell 11.01.2018 23:10:00 111.248 0.38 12.01.2018 02:10:00 111.181 $ 20.7
1957 Sell 15.01.2018 13:50:00 110.687 0.38 15.01.2018 15:15:00 110.634 $ 18.2
1958 Sell 15.01.2018 23:05:00 110.507 0.38 16.01.2018 07:05:00 110.849 $ -119.44
1959 Sell 16.01.2018 23:15:00 110.486 0.38 17.01.2018 00:20:00 110.411 $ 23.61
1961 Sell 24.01.2018 07:50:00 109.972 0.38 24.01.2018 08:07:00 109.872 $ 34.59
1963 Sell 24.01.2018 23:15:00 109.219 0.38 25.01.2018 00:09:00 109.159 $ 14.29
1962 Sell 24.01.2018 22:50:00 109.153 0.38 25.01.2018 04:00:00 109.232 $ -34.08
1965 Buy 05.02.2018 01:40:00 110.067 0.38 05.02.2018 02:04:00 110.167 $ 34.49
1967 Sell 13.02.2018 20:30:00 107.749 0.38 13.02.2018 21:10:00 107.698 $ 17.99
1968 Sell 13.02.2018 23:10:00 107.822 0.38 14.02.2018 00:03:00 107.769 $ 16.49
1969 Sell 22.02.2018 18:30:00 107.027 0.38 22.02.2018 19:15:00 106.945 $ 29.14
1971 Sell 05.03.2018 10:45:00 105.593 0.38 05.03.2018 11:10:00 105.524 $ 24.85
1972 Buy 09.03.2018 18:50:00 106.808 0.38 09.03.2018 21:10:00 106.863 $ 19.56
1974 Sell 12.03.2018 08:45:00 106.641 0.38 12.03.2018 10:25:00 106.572 $ 24.6
1976 Sell 22.03.2018 17:15:00 105.617 0.38 22.03.2018 17:30:00 105.546 $ 25.56
1977 Sell 23.03.2018 10:45:00 104.938 0.38 23.03.2018 12:15:00 104.881 $ 20.65
1979 Buy 29.03.2018 07:10:00 106.531 0.38 29.03.2018 09:15:00 106.584 $ 18.9
1980 Buy 04.04.2018 10:45:00 106.396 0.38 04.04.2018 17:50:00 106.474 $ 27.84
1981 Sell 11.04.2018 16:25:00 106.93 0.38 11.04.2018 17:10:00 106.848 $ 29.16
1983 Buy 24.04.2018 19:10:00 109.0 0.38 24.04.2018 23:35:00 108.797 $ -70.9
1985 Buy 09.05.2018 13:30:00 109.69 0.38 09.05.2018 14:55:00 109.751 $ 21.12
1986 Buy 17.05.2018 19:55:00 110.666 0.38 17.05.2018 20:30:00 110.718 $ 17.85
1987 Sell 29.05.2018 13:00:00 108.883 0.38 29.05.2018 13:35:00 108.788 $ 33.18
1988 Sell 29.05.2018 22:45:00 108.645 0.38 30.05.2018 00:56:00 108.592 $ 16.35
1989 Sell 31.05.2018 23:50:00 108.837 0.38 01.06.2018 01:01:00 108.786 $ 15.61
1990 Buy 04.06.2018 10:35:00 109.545 0.38 04.06.2018 12:25:00 109.599 $ 18.72
1991 Sell 05.06.2018 23:15:00 109.775 0.38 06.06.2018 08:15:00 109.963 $ -67.17
1994 Sell 14.06.2018 13:45:00 110.013 0.38 15.06.2018 01:45:00 110.596 $ -202.51
1995 Sell 19.06.2018 12:20:00 109.902 0.38 19.06.2018 13:00:00 109.848 $ 18.68
1996 Sell 19.06.2018 16:40:00 109.974 0.38 19.06.2018 16:55:00 109.906 $ 23.51
1997 Sell 19.06.2018 18:45:00 110.041 0.38 19.06.2018 19:35:00 109.989 $ 17.97
1998 Sell 22.06.2018 10:35:00 110.164 0.38 22.06.2018 13:05:00 110.107 $ 19.67
2001 Buy 10.07.2018 15:20:00 111.228 0.38 10.07.2018 17:05:00 111.287 $ 20.15
2002 Buy 10.07.2018 23:55:00 111.098 0.38 11.07.2018 04:45:00 110.955 $ -49.21
2004 Sell 23.07.2018 08:15:00 110.969 0.38 23.07.2018 08:30:00 110.916 $ 18.16
2005 Sell 23.07.2018 12:15:00 111.11 0.38 23.07.2018 23:25:00 111.367 $ -87.69
2006 Buy 23.07.2018 23:25:00 111.367 0.38 24.07.2018 01:50:00 111.377 $ 3.17
2007 Sell 24.07.2018 15:40:00 111.184 0.38 24.07.2018 16:40:00 111.091 $ 31.81
2008 Sell 25.07.2018 23:05:00 111.008 0.38 25.07.2018 23:20:00 110.937 $ 24.32
2010 Buy 31.07.2018 19:35:00 111.815 0.38 31.07.2018 20:15:00 111.868 $ 18.0
2011 Buy 31.07.2018 22:55:00 111.767 0.38 31.07.2018 23:05:00 111.829 $ 21.07
2012 Sell 01.08.2018 23:35:00 111.72 0.38 02.08.2018 02:05:00 111.641 $ 20.29
2013 Buy 13.08.2018 23:00:00 110.642 0.38 13.08.2018 23:45:00 110.693 $ 17.51
2015 Sell 15.08.2018 23:45:00 110.768 0.38 16.08.2018 00:01:00 110.717 $ 10.9
2017 Buy 21.08.2018 20:40:00 110.38 0.38 21.08.2018 22:25:00 110.439 $ 20.3
2019 Buy 29.08.2018 20:35:00 111.684 0.38 30.08.2018 00:53:00 111.738 $ 17.65
2022 Sell 06.09.2018 22:10:00 110.911 0.38 06.09.2018 23:03:00 110.811 $ 34.3
2023 Sell 07.09.2018 10:55:00 110.762 0.38 07.09.2018 11:10:00 110.711 $ 17.51
2024 Buy 10.09.2018 23:40:00 111.142 0.38 11.09.2018 03:05:00 111.17 $ 9.33
2025 Sell 12.09.2018 22:20:00 111.289 0.38 13.09.2018 00:30:00 111.226 $ 14.92
2027 Buy 01.10.2018 12:25:00 113.921 0.38 01.10.2018 13:00:00 113.991 $ 23.34
2029 Buy 25.10.2018 23:05:00 112.505 0.38 26.10.2018 04:15:00 112.432 $ -24.91
2028 Buy 25.10.2018 22:35:00 112.558 0.38 26.10.2018 04:15:00 112.432 $ -42.83
2030 Sell 26.10.2018 15:35:00 112.122 0.38 26.10.2018 16:20:00 112.033 $ 30.19
2032 Buy 08.11.2018 08:45:00 113.601 0.38 08.11.2018 09:10:00 113.674 $ 24.4
2033 Sell 15.11.2018 08:00:00 113.531 0.38 15.11.2018 10:10:00 113.489 $ 14.06
2036 Sell 28.11.2018 23:55:00 113.668 0.38 29.11.2018 00:06:00 113.618 $ 10.12
2035 Sell 28.11.2018 22:40:00 113.635 0.38 29.11.2018 01:15:00 113.598 $ 5.78
2037 Sell 04.12.2018 17:55:00 113.011 0.38 04.12.2018 18:15:00 112.949 $ 20.86
2039 Sell 06.12.2018 08:50:00 112.873 0.38 06.12.2018 10:55:00 112.837 $ 12.12
2040 Buy 11.12.2018 01:45:00 113.182 0.38 11.12.2018 07:30:00 113.116 $ -22.17
2041 Buy 14.12.2018 17:55:00 113.5 0.38 14.12.2018 22:00:00 113.281 $ -73.46
2042 Sell 17.12.2018 23:05:00 112.806 0.38 18.12.2018 02:33:00 112.706 $ 31.52
2043 Sell 18.12.2018 14:55:00 112.44 0.38 18.12.2018 15:10:00 112.388 $ 17.58
2044 Sell 18.12.2018 16:05:00 112.467 0.38 18.12.2018 21:00:00 112.5 $ -11.15
2045 Sell 20.12.2018 22:35:00 111.251 0.38 20.12.2018 22:50:00 111.159 $ 31.45
2046 Sell 21.12.2018 06:25:00 111.412 0.38 21.12.2018 06:45:00 111.358 $ 18.43
2047 Sell 08.01.2019 23:25:00 108.796 0.38 08.01.2019 23:50:00 108.746 $ 17.47
2048 Sell 29.01.2019 23:35:00 109.433 0.38 29.01.2019 23:48:00 109.382 $ 17.72
2049 Buy 04.02.2019 13:55:00 109.864 0.38 04.02.2019 15:30:00 109.921 $ 19.71
2050 Buy 04.02.2019 19:40:00 109.914 0.38 04.02.2019 22:00:00 109.922 $ 2.77
2052 Buy 05.02.2019 06:55:00 109.893 0.38 05.02.2019 10:20:00 109.915 $ 7.61
2053 Buy 11.02.2019 21:25:00 110.413 0.38 12.02.2019 01:04:00 110.464 $ 17.3
2055 Buy 14.02.2019 15:35:00 110.775 0.38 15.02.2019 07:35:00 110.321 $ -156.62
2058 Buy 01.03.2019 14:30:00 111.796 0.38 01.03.2019 15:00:00 111.847 $ 17.33
2059 Buy 01.03.2019 17:25:00 111.713 0.38 01.03.2019 17:40:00 111.772 $ 20.06
2063 Buy 26.03.2019 19:50:00 110.465 0.38 26.03.2019 20:15:00 110.536 $ 24.41
2064 Buy 27.03.2019 01:25:00 110.489 0.38 27.03.2019 01:35:00 110.548 $ 20.28
2066 Sell 09.04.2019 23:30:00 111.156 0.38 10.04.2019 02:45:00 111.081 $ 23.46
2067 Sell 10.04.2019 23:15:00 111.0 0.38 11.04.2019 00:08:00 110.949 $ 10.87
2070 Buy 29.04.2019 23:20:00 111.677 0.38 30.04.2019 08:20:00 111.505 $ -58.86
2071 Sell 30.04.2019 23:35:00 111.438 0.38 01.05.2019 00:26:00 111.386 $ 15.54
2072 Sell 06.05.2019 06:15:00 110.603 0.38 06.05.2019 19:30:00 110.834 $ -79.2
2074 Sell 09.05.2019 23:45:00 109.799 0.38 10.05.2019 00:00:00 109.701 $ 31.75
2075 Sell 15.05.2019 17:15:00 109.607 0.38 15.05.2019 17:16:00 109.507 $ 34.7
2076 Sell 15.05.2019 17:30:00 109.65 0.38 15.05.2019 17:35:00 109.593 $ 19.76
2077 Sell 20.05.2019 23:25:00 110.041 0.38 21.05.2019 01:55:00 110.038 $ -1.16
2078 Sell 30.05.2019 23:55:00 109.618 0.38 31.05.2019 01:55:00 109.584 $ 9.59
2080 Sell 10.06.2019 23:35:00 108.491 0.38 11.06.2019 00:07:00 108.44 $ 15.67
2082 Sell 13.06.2019 23:10:00 108.394 0.38 14.06.2019 00:00:00 108.314 $ 25.87
2083 Buy 02.07.2019 01:30:00 108.305 0.38 02.07.2019 02:40:00 108.362 $ 19.99
2087 Sell 10.07.2019 23:30:00 108.477 0.38 11.07.2019 00:08:00 108.409 $ 17.24
2088 Sell 11.07.2019 10:15:00 108.057 0.38 11.07.2019 15:05:00 108.073 $ -5.63
2090 Buy 25.07.2019 23:15:00 108.643 0.38 26.07.2019 03:05:00 108.739 $ 33.31
2091 Sell 05.08.2019 15:30:00 106.229 0.38 05.08.2019 15:40:00 106.158 $ 25.41
2093 Sell 07.08.2019 20:40:00 105.983 0.38 08.08.2019 01:10:00 106.141 $ -63.17
2094 Sell 08.08.2019 23:15:00 106.053 0.38 09.08.2019 00:02:00 105.995 $ 18.59
2095 Buy 14.08.2019 01:50:00 106.624 0.38 14.08.2019 07:10:00 106.413 $ -75.35
2097 Buy 26.08.2019 23:20:00 106.064 0.38 26.08.2019 23:35:00 106.116 $ 18.62
2098 Buy 28.08.2019 23:55:00 106.062 0.38 28.08.2019 23:58:00 106.118 $ 20.05
2100 Sell 02.09.2019 23:00:00 106.199 0.38 03.09.2019 08:00:00 106.311 $ -42.23
2102 Buy 06.09.2019 07:20:00 106.999 0.38 06.09.2019 09:45:00 107.052 $ 18.81
2103 Buy 12.09.2019 23:35:00 108.105 0.38 13.09.2019 01:20:00 108.157 $ 18.03
2104 Sell 02.10.2019 06:45:00 107.839 0.38 02.10.2019 08:50:00 107.809 $ 10.57
2105 Sell 04.10.2019 07:45:00 106.816 0.38 04.10.2019 10:45:00 106.754 $ 22.07
2106 Sell 04.10.2019 15:35:00 107.022 0.38 04.10.2019 15:39:00 106.922 $ 35.54
2107 Sell 04.10.2019 15:55:00 107.012 0.38 04.10.2019 17:30:00 106.951 $ 21.67
2109 Buy 08.10.2019 01:15:00 107.227 0.38 08.10.2019 02:30:00 107.264 $ 13.11
2110 Buy 10.10.2019 01:20:00 107.395 0.38 10.10.2019 03:05:00 107.334 $ -21.6
2111 Buy 11.10.2019 19:20:00 108.436 0.38 11.10.2019 20:26:00 108.536 $ 35.01
2113 Sell 31.10.2019 16:30:00 108.302 0.38 31.10.2019 16:44:00 108.202 $ 35.12
2114 Buy 04.11.2019 23:20:00 108.595 0.38 05.11.2019 01:25:00 108.615 $ 6.76
2115 Buy 05.11.2019 23:15:00 109.161 0.38 06.11.2019 07:30:00 109.086 $ -26.37
2116 Sell 14.11.2019 22:40:00 108.432 0.38 15.11.2019 09:45:00 108.564 $ -48.4
2117 Sell 18.11.2019 23:15:00 108.672 0.38 19.11.2019 02:10:00 108.62 $ 15.99
2120 Buy 28.11.2019 01:50:00 109.347 0.38 28.11.2019 02:05:00 109.411 $ 22.23
2121 Buy 04.12.2019 23:10:00 108.864 0.38 05.12.2019 04:50:00 108.915 $ 17.08
2124 Sell 19.12.2019 23:15:00 109.32 0.38 20.12.2019 06:55:00 109.324 $ -3.59
2125 Buy 06.01.2020 23:45:00 108.408 0.38 07.01.2020 01:05:00 108.412 $ 1.16
2126 Sell 23.01.2020 13:20:00 109.601 0.38 23.01.2020 15:20:00 109.543 $ 20.12
2127 Sell 23.01.2020 21:00:00 109.471 0.38 24.01.2020 03:50:00 109.46 $ 1.62
2130 Buy 19.02.2020 23:10:00 111.252 0.38 19.02.2020 23:25:00 111.319 $ 22.87
2131 Buy 21.02.2020 01:50:00 111.984 0.38 21.02.2020 02:05:00 112.051 $ 22.72
2132 Sell 24.02.2020 21:10:00 110.57 0.38 25.02.2020 05:30:00 110.833 $ -92.37
2133 Sell 25.02.2020 13:40:00 110.587 0.38 25.02.2020 14:00:00 110.534 $ 18.22
2134 Sell 25.02.2020 23:45:00 110.17 0.38 26.02.2020 03:15:00 110.168 $ -1.51
2135 Sell 26.02.2020 01:15:00 110.253 0.38 26.02.2020 03:15:00 110.168 $ 29.32
2136 Sell 26.02.2020 23:00:00 110.446 0.38 27.02.2020 00:00:00 110.393 $ 11.64
2137 Sell 06.03.2020 01:55:00 106.257 0.38 06.03.2020 02:45:00 106.169 $ 31.5
2138 Sell 09.03.2020 23:45:00 102.523 0.38 09.03.2020 23:46:00 102.471 $ 19.28
2139 Buy 18.03.2020 01:15:00 107.435 0.38 18.03.2020 03:05:00 107.502 $ 23.68
2140 Buy 19.03.2020 08:05:00 108.878 0.38 19.03.2020 08:25:00 108.945 $ 23.37
2142 Buy 24.03.2020 23:50:00 111.352 0.38 25.03.2020 00:11:00 111.41 $ 19.54
2143 Sell 26.03.2020 17:40:00 110.03 0.38 26.03.2020 17:45:00 109.937 $ 32.15
2144 Sell 27.03.2020 10:30:00 108.86 0.38 27.03.2020 11:02:00 108.76 $ 34.94
2145 Sell 01.04.2020 01:40:00 107.676 0.38 01.04.2020 01:45:00 107.621 $ 19.42
2146 Sell 08.04.2020 23:20:00 108.887 0.38 08.04.2020 23:58:00 108.834 $ 18.51
2147 Sell 13.04.2020 12:15:00 108.01 0.38 13.04.2020 12:45:00 107.956 $ 19.01
2149 Sell 13.04.2020 23:45:00 107.758 0.38 14.04.2020 01:20:00 107.706 $ 16.15
2148 Sell 13.04.2020 22:45:00 107.636 0.38 14.04.2020 02:40:00 107.649 $ -6.79
2150 Sell 14.04.2020 23:40:00 107.225 0.38 15.04.2020 00:03:00 107.153 $ 23.33
2151 Buy 15.04.2020 17:50:00 107.45 0.38 15.04.2020 19:30:00 107.517 $ 23.68
2154 Sell 20.04.2020 23:00:00 107.768 0.38 20.04.2020 23:15:00 107.717 $ 17.99
2156 Sell 28.04.2020 17:30:00 106.784 0.38 29.04.2020 02:15:00 106.801 $ -8.25
2157 Buy 01.05.2020 01:30:00 107.039 0.38 01.05.2020 01:55:00 107.104 $ 23.06
2158 Buy 07.05.2020 18:50:00 106.411 0.38 08.05.2020 01:35:00 106.337 $ -26.68
2160 Sell 14.05.2020 07:30:00 106.944 0.38 14.05.2020 08:05:00 106.885 $ 20.98
2162 Buy 18.05.2020 23:35:00 107.312 0.38 19.05.2020 02:20:00 107.375 $ 22.06
2163 Buy 19.05.2020 19:55:00 107.836 0.38 20.05.2020 01:45:00 107.811 $ -9.05
2165 Sell 20.05.2020 19:35:00 107.543 0.38 20.05.2020 20:25:00 107.487 $ 19.8
2170 Sell 04.06.2020 17:50:00 108.984 0.38 04.06.2020 19:25:00 108.922 $ 21.63
2173 Sell 08.06.2020 23:55:00 108.44 0.38 09.06.2020 00:07:00 108.362 $ 25.15
2175 Sell 16.06.2020 23:20:00 107.342 0.38 17.06.2020 00:54:00 107.291 $ 15.86
2176 Sell 18.06.2020 23:00:00 107.009 0.38 19.06.2020 00:00:00 106.948 $ 19.47
2177 Sell 23.06.2020 19:35:00 106.496 0.38 23.06.2020 20:50:00 106.445 $ 18.21
2178 Buy 29.06.2020 22:20:00 107.667 0.38 30.06.2020 01:40:00 107.617 $ -17.9
2180 Sell 06.07.2020 23:00:00 107.375 0.38 07.07.2020 00:00:00 107.313 $ 19.75
2182 Sell 10.07.2020 14:50:00 106.846 0.38 10.07.2020 15:35:00 106.792 $ 19.21
2183 Sell 10.07.2020 19:15:00 106.82 0.38 10.07.2020 23:00:00 106.943 $ -43.71
2185 Buy 16.07.2020 23:15:00 107.297 0.38 17.07.2020 02:05:00 107.324 $ 9.32
2186 Buy 20.07.2020 23:15:00 107.297 0.38 21.07.2020 07:45:00 107.296 $ -0.59
2187 Sell 21.07.2020 22:10:00 106.795 0.38 22.07.2020 00:00:00 106.743 $ 16.31
2188 Buy 22.07.2020 23:00:00 107.194 0.38 23.07.2020 07:40:00 107.161 $ -12.41
2189 Sell 23.07.2020 23:25:00 106.86 0.38 24.07.2020 00:42:00 106.793 $ 21.64
2190 Sell 24.07.2020 12:00:00 106.419 0.38 24.07.2020 12:40:00 106.349 $ 25.01
2191 Sell 27.07.2020 15:45:00 105.444 0.38 27.07.2020 16:05:00 105.374 $ 25.24
2192 Sell 27.07.2020 19:05:00 105.308 0.38 28.07.2020 00:50:00 105.364 $ -22.4
2193 Buy 03.08.2020 07:20:00 105.798 0.38 03.08.2020 08:25:00 105.858 $ 21.54
2194 Buy 03.08.2020 11:35:00 105.752 0.38 03.08.2020 13:25:00 105.844 $ 33.03
2197 Buy 12.08.2020 01:40:00 106.47 0.38 12.08.2020 02:20:00 106.527 $ 20.33
2196 Buy 11.08.2020 23:05:00 106.512 0.38 12.08.2020 03:20:00 106.58 $ 24.0
2198 Buy 12.08.2020 23:30:00 106.833 0.38 12.08.2020 23:59:00 106.898 $ 23.11
2199 Sell 18.08.2020 11:30:00 105.642 0.38 18.08.2020 11:45:00 105.585 $ 20.51
2202 Buy 25.08.2020 21:35:00 106.366 0.38 25.08.2020 23:05:00 106.414 $ 17.14
2203 Buy 28.08.2020 08:30:00 106.385 0.38 28.08.2020 13:42:00 105.485 $ -324.22
2205 Sell 31.08.2020 01:00:00 105.438 0.38 31.08.2020 01:00:00 105.384 $ 19.47
2206 Buy 31.08.2020 18:25:00 105.823 0.38 31.08.2020 18:35:00 105.883 $ 21.53
2207 Buy 02.09.2020 23:10:00 106.182 0.38 03.09.2020 01:50:00 106.222 $ 13.6
2208 Sell 03.09.2020 23:15:00 106.163 0.38 04.09.2020 00:40:00 106.13 $ 9.62
2209 Sell 14.09.2020 23:55:00 105.736 0.38 15.09.2020 03:05:00 105.696 $ 12.18
2212 Buy 07.10.2020 23:10:00 105.995 0.38 08.10.2020 03:05:00 106.033 $ 12.91
2214 Sell 12.10.2020 21:55:00 105.365 0.38 12.10.2020 23:59:00 105.279 $ 31.04
2215 Sell 14.10.2020 23:10:00 105.128 0.38 15.10.2020 03:05:00 105.137 $ -9.85
2218 Sell 21.10.2020 23:35:00 104.578 0.38 22.10.2020 08:35:00 104.675 $ -41.81
2217 Sell 21.10.2020 21:50:00 104.56 0.38 22.10.2020 08:35:00 104.675 $ -48.35
2221 Buy 29.10.2020 23:00:00 104.633 0.38 30.10.2020 08:00:00 104.361 $ -99.28
2224 Sell 04.11.2020 23:15:00 104.559 0.38 04.11.2020 23:45:00 104.508 $ 18.54
2226 Sell 06.11.2020 01:15:00 103.643 0.38 06.11.2020 02:07:00 103.543 $ 36.7
2227 Buy 09.11.2020 22:55:00 105.311 0.38 09.11.2020 23:00:00 105.364 $ 19.11
2229 Buy 10.11.2020 01:30:00 105.24 0.38 10.11.2020 06:15:00 104.991 $ -90.12
2230 Buy 10.11.2020 14:20:00 105.188 0.38 10.11.2020 14:25:00 105.252 $ 23.11
2231 Buy 10.11.2020 23:45:00 105.279 0.38 11.11.2020 07:15:00 105.172 $ -38.9
2232 Buy 11.11.2020 23:00:00 105.42 0.38 12.11.2020 02:15:00 105.467 $ 16.22
2235 Sell 18.11.2020 19:35:00 103.788 0.38 18.11.2020 23:50:00 103.817 $ -10.61
2236 Buy 24.11.2020 10:50:00 104.292 0.38 24.11.2020 13:25:00 104.361 $ 25.12
2239 Sell 03.12.2020 20:00:00 103.88 0.38 03.12.2020 22:50:00 103.904 $ -8.78
2240 Sell 04.12.2020 06:50:00 103.913 0.38 04.12.2020 15:40:00 103.877 $ 13.17
2243 Buy 14.12.2020 23:05:00 104.023 0.38 15.12.2020 00:05:00 104.064 $ 14.73
2245 Buy 16.12.2020 23:50:00 103.441 0.38 17.12.2020 01:20:00 103.495 $ 19.12
2246 Buy 22.12.2020 23:10:00 103.648 0.38 23.12.2020 02:55:00 103.63 $ -6.84
2249 Sell 05.01.2021 23:05:00 102.725 0.38 06.01.2021 02:05:00 102.668 $ 18.9
2252 Buy 27.01.2021 23:20:00 104.111 0.38 28.01.2021 01:40:00 104.175 $ 22.64
2253 Buy 29.01.2021 14:10:00 104.692 0.38 29.01.2021 16:25:00 104.748 $ 20.32
2255 Buy 02.02.2021 23:50:00 105.01 0.38 03.02.2021 01:25:00 105.063 $ 18.93
2258 Buy 24.02.2021 19:35:00 105.867 0.38 24.02.2021 20:05:00 105.931 $ 22.96
2259 Buy 24.02.2021 22:45:00 105.873 0.38 25.02.2021 01:20:00 105.916 $ 14.72
2260 Buy 25.02.2021 06:55:00 105.866 0.38 25.02.2021 08:20:00 105.928 $ 22.24
2261 Buy 01.03.2021 23:00:00 106.781 0.38 02.03.2021 01:25:00 106.811 $ 10.43
2262 Buy 05.03.2021 14:25:00 108.267 0.38 05.03.2021 14:35:00 108.32 $ 18.59
2263 Buy 08.03.2021 07:10:00 108.373 0.38 08.03.2021 08:25:00 108.413 $ 14.02
2266 Buy 17.03.2021 21:55:00 108.894 0.38 18.03.2021 03:05:00 108.943 $ 16.38
2267 Buy 24.03.2021 23:05:00 108.688 0.38 25.03.2021 00:07:00 108.743 $ 18.51
2269 Buy 30.03.2021 18:50:00 110.223 0.38 30.03.2021 19:35:00 110.291 $ 23.43
2270 Buy 31.03.2021 23:55:00 110.717 0.38 01.04.2021 02:00:00 110.775 $ 19.19
2272 Sell 08.04.2021 22:10:00 109.293 0.38 09.04.2021 00:09:00 109.237 $ 17.28
2273 Sell 09.04.2021 01:20:00 109.317 0.38 09.04.2021 03:10:00 109.264 $ 18.43
2274 Buy 09.04.2021 17:20:00 109.654 0.38 09.04.2021 18:30:00 109.708 $ 18.7
2275 Sell 12.04.2021 16:55:00 109.418 0.38 12.04.2021 23:50:00 109.409 $ 3.13
2276 Sell 15.04.2021 23:45:00 108.73 0.38 16.04.2021 02:45:00 108.693 $ 10.74
2277 Sell 19.04.2021 16:45:00 108.263 0.38 19.04.2021 17:15:00 108.191 $ 25.29
2278 Sell 19.04.2021 22:55:00 108.175 0.38 20.04.2021 01:05:00 108.144 $ 8.69
2279 Buy 04.05.2021 23:10:00 109.284 0.38 05.05.2021 00:04:00 109.338 $ 18.53
2280 Sell 07.05.2021 19:40:00 108.721 0.38 07.05.2021 20:05:00 108.668 $ 18.53
2281 Sell 11.05.2021 23:10:00 108.675 0.38 11.05.2021 23:55:00 108.623 $ 18.19
2282 Sell 17.05.2021 01:55:00 109.39 0.38 17.05.2021 04:25:00 109.381 $ 3.13
2283 Sell 17.05.2021 23:15:00 109.213 0.38 18.05.2021 02:45:00 109.184 $ 7.89
2284 Sell 25.05.2021 23:40:00 108.77 0.38 26.05.2021 03:05:00 108.771 $ -2.55
2285 Buy 27.05.2021 21:50:00 109.773 0.38 27.05.2021 23:20:00 109.826 $ 18.34
2286 Sell 31.05.2021 22:20:00 109.52 0.38 01.06.2021 02:20:00 109.527 $ -4.63
2288 Sell 07.06.2021 01:50:00 109.593 0.38 07.06.2021 03:10:00 109.526 $ 23.25
2291 Buy 14.06.2021 23:00:00 110.067 0.38 15.06.2021 05:00:00 110.122 $ 18.74
2292 Sell 16.06.2021 21:30:00 110.343 0.38 17.06.2021 05:05:00 110.637 $ -107.58
2293 Buy 22.06.2021 21:40:00 110.65 0.38 23.06.2021 03:05:00 110.714 $ 21.73
2295 Buy 30.06.2021 22:40:00 111.075 0.38 01.07.2021 02:35:00 111.136 $ 20.15
2297 Sell 08.07.2021 12:45:00 110.01 0.38 08.07.2021 13:00:00 109.921 $ 30.77
2299 Sell 20.07.2021 01:40:00 109.506 0.38 20.07.2021 06:44:00 109.406 $ 34.73
2301 Sell 26.07.2021 12:20:00 110.316 0.38 26.07.2021 14:25:00 110.245 $ 24.47
2303 Sell 27.07.2021 23:35:00 109.769 0.38 28.07.2021 06:45:00 109.771 $ -2.89
2302 Sell 27.07.2021 21:20:00 109.7 0.38 28.07.2021 06:45:00 109.771 $ -26.78
2304 Buy 28.07.2021 23:15:00 109.881 0.38 29.07.2021 01:35:00 109.933 $ 17.26
2307 Sell 16.08.2021 18:50:00 109.256 0.38 17.08.2021 01:45:00 109.246 $ 1.28
2309 Buy 18.08.2021 23:00:00 109.789 0.38 19.08.2021 02:50:00 109.821 $ 10.36
2310 Sell 23.08.2021 23:30:00 109.711 0.38 24.08.2021 08:30:00 109.826 $ -41.99
2311 Sell 01.09.2021 23:05:00 110.039 0.38 02.09.2021 03:40:00 109.98 $ 13.79
2314 Sell 09.09.2021 22:05:00 109.736 0.38 10.09.2021 03:05:00 109.765 $ -12.24
2315 Sell 14.09.2021 23:45:00 109.68 0.38 15.09.2021 03:05:00 109.699 $ -8.78
2320 Buy 28.09.2021 23:00:00 111.481 0.38 28.09.2021 23:25:00 111.556 $ 25.55
2321 Buy 29.09.2021 23:00:00 111.971 0.38 30.09.2021 07:00:00 111.907 $ -22.44
2322 Buy 04.10.2021 14:50:00 111.104 0.38 04.10.2021 16:45:00 111.162 $ 19.83
2323 Buy 08.10.2021 12:05:00 111.866 0.38 08.10.2021 16:45:00 111.901 $ 11.89
2325 Buy 11.10.2021 23:45:00 113.315 0.38 12.10.2021 01:25:00 113.389 $ 24.56
2326 Buy 12.10.2021 09:25:00 113.189 0.38 12.10.2021 10:50:00 113.256 $ 22.48
2327 Buy 15.10.2021 17:40:00 114.198 0.38 15.10.2021 18:40:00 114.266 $ 22.61
2329 Sell 04.11.2021 15:40:00 114.005 0.38 04.11.2021 15:55:00 113.948 $ 19.01
2331 Sell 18.11.2021 01:05:00 114.202 0.38 18.11.2021 02:45:00 114.124 $ 25.97
2332 Sell 18.11.2021 07:05:00 114.135 0.38 18.11.2021 09:10:00 114.128 $ 2.33
2333 Buy 22.11.2021 23:00:00 114.862 0.38 23.11.2021 04:05:00 114.852 $ -3.55
2335 Sell 26.11.2021 15:05:00 114.14 0.38 26.11.2021 15:20:00 114.077 $ 20.99
2336 Sell 29.11.2021 01:10:00 113.641 0.38 29.11.2021 03:30:00 113.583 $ 19.4
2337 Buy 29.11.2021 23:25:00 113.646 0.38 30.11.2021 01:08:00 113.697 $ 16.81
2338 Sell 30.11.2021 23:35:00 113.153 0.38 01.12.2021 00:04:00 113.088 $ 19.64
2339 Sell 09.12.2021 11:40:00 113.583 0.38 09.12.2021 12:10:00 113.527 $ 18.74
2340 Sell 16.12.2021 23:35:00 113.707 0.38 17.12.2021 03:40:00 113.667 $ 11.17
2342 Buy 21.12.2021 22:05:00 114.095 0.38 22.12.2021 02:50:00 114.124 $ 9.42
2344 Buy 23.12.2021 23:00:00 114.401 0.38 24.12.2021 00:55:00 114.419 $ 5.74
2345 Buy 04.01.2022 17:30:00 116.134 0.38 04.01.2022 19:40:00 116.185 $ 16.68
2347 Sell 13.01.2022 23:00:00 114.138 0.38 14.01.2022 01:40:00 114.121 $ 3.46
2349 Buy 27.01.2022 20:25:00 115.251 0.38 27.01.2022 22:00:00 115.304 $ 17.47
2350 Buy 28.01.2022 01:05:00 115.285 0.38 28.01.2022 01:25:00 115.374 $ 29.31
2352 Sell 31.01.2022 23:20:00 115.122 0.38 01.02.2022 03:35:00 115.079 $ 12.0
2353 Sell 01.02.2022 15:30:00 114.72 0.38 01.02.2022 19:35:00 114.684 $ 11.93
2355 Buy 07.02.2022 09:25:00 115.235 0.38 07.02.2022 15:40:00 115.048 $ -61.77
2357 Sell 14.02.2022 01:00:00 115.458 0.38 14.02.2022 02:35:00 115.367 $ 29.97
2359 Sell 16.02.2022 20:55:00 115.549 0.38 16.02.2022 21:07:00 115.449 $ 32.91
2360 Sell 24.02.2022 10:10:00 114.667 0.38 24.02.2022 17:48:00 115.567 $ -295.92
2362 Buy 25.02.2022 01:05:00 115.476 0.38 25.02.2022 01:25:00 115.548 $ 23.68
2365 Sell 01.03.2022 01:40:00 115.073 0.38 01.03.2022 02:10:00 115.017 $ 18.5
2366 Buy 08.03.2022 23:30:00 115.639 0.38 09.03.2022 00:06:00 115.69 $ 16.51
2367 Buy 14.03.2022 10:50:00 117.716 0.38 14.03.2022 11:20:00 117.798 $ 26.45
2368 Buy 14.03.2022 15:10:00 117.869 0.38 14.03.2022 15:30:00 117.933 $ 20.62
2369 Buy 14.03.2022 17:55:00 117.887 0.38 14.03.2022 18:20:00 117.941 $ 17.4
2370 Buy 15.03.2022 10:40:00 118.007 0.38 15.03.2022 14:10:00 118.077 $ 22.53
2372 Buy 22.03.2022 19:30:00 120.568 0.38 22.03.2022 19:50:00 120.639 $ 22.36
2374 Buy 28.03.2022 13:35:00 123.89 0.38 28.03.2022 13:44:00 123.99 $ 30.65
2375 Buy 28.03.2022 15:35:00 123.629 0.38 28.03.2022 15:40:00 123.711 $ 25.19
2376 Buy 28.03.2022 15:45:00 123.578 0.38 28.03.2022 15:58:00 123.678 $ 30.73
2378 Buy 11.04.2022 16:15:00 125.504 0.38 11.04.2022 16:30:00 125.576 $ 21.79
2380 Buy 11.04.2022 23:05:00 125.375 0.38 12.04.2022 01:14:00 125.427 $ 15.51
2379 Buy 11.04.2022 21:50:00 125.468 0.38 12.04.2022 01:50:00 125.472 $ 0.97
2381 Buy 14.04.2022 23:40:00 125.917 0.38 15.04.2022 01:10:00 125.926 $ 2.48
2382 Buy 19.04.2022 15:15:00 128.136 0.38 19.04.2022 15:22:00 128.236 $ 29.63
2383 Buy 21.04.2022 20:55:00 128.257 0.38 21.04.2022 21:30:00 128.312 $ 16.29
2385 Buy 28.04.2022 23:30:00 130.801 0.38 28.04.2022 23:40:00 130.893 $ 26.71
2387 Sell 18.05.2022 22:50:00 128.257 0.38 18.05.2022 23:10:00 128.199 $ 17.19
2389 Sell 19.05.2022 18:45:00 127.695 0.38 19.05.2022 18:55:00 127.628 $ 19.95
2390 Sell 19.05.2022 23:25:00 127.773 0.38 20.05.2022 00:59:00 127.673 $ 27.56
2391 Sell 24.05.2022 21:15:00 126.771 0.38 25.05.2022 03:00:00 126.747 $ 5.0
2392 Buy 31.05.2022 20:25:00 128.48 0.38 31.05.2022 20:45:00 128.539 $ 17.44
Report generated by Quant Analyzer