Quant Analyzer Report
WRN-013EB_no0
Source: N/A
Symbol |
USDJPY |
Period |
M5 : 06.05.2003 - 31.05.2022 |
Initial deposit |
10000.0 |
|
|
Parameters |
- |
Profit in pips
4608.2 pips
Stats
Strategy
Wins/Losses Ratio | 5.23 |
Payout Ratio (Avg Win/Loss) | 0.36 |
Average # of Bars in Trade | 0 |
AHPR | 0.06 |
Z-Score | 1.42 |
Z-Probability | 7.78 % |
Expectancy | 9.15 |
Deviation | $ 45.29
|
Exposure | -999999999 % |
Stagnation in Days | 365 |
Stagnation in % | 5.24 % |
| |
Trades
| |
# of Wins | 1476 |
# of Losses | 282 |
# of Cancelled/Expired | 0 |
Gross Profit | $ 34781.56
|
Gross Loss | $ -18701.7
|
Average Win | $ 23.56
|
Average Loss | $ -66.32
|
Largest Win | $ 48.62
|
Largest Loss | $ -363.52
|
Max Consec Wins | 33 |
Max Consec Losses | 4 |
Avg Consec Wins | 6 |
Avg Consec Loss | 1.15 |
Avg # of Bars in Wins | 0 |
Avg # of Bars in Losses | 0 |
Charts
Click on the chart to see bigger image
Trades
Ticket |
Type |
Open time |
Open price |
Size |
Close time |
Close price |
Profit/Loss |
Comment |
1 |
Sell |
06.05.2003 21:05:00 |
118.112 |
0.38 |
06.05.2003 21:14:00 |
118.012 |
$ 32.2 |
|
2 |
Sell |
13.05.2003 23:20:00 |
116.619 |
0.38 |
13.05.2003 23:48:00 |
116.568 |
$ 16.63 |
|
5 |
Sell |
15.05.2003 16:45:00 |
116.082 |
0.38 |
15.05.2003 16:46:00 |
115.982 |
$ 32.76 |
|
6 |
Sell |
19.05.2003 15:00:00 |
115.308 |
0.38 |
19.05.2003 15:12:00 |
116.208 |
$ -294.2 |
|
7 |
Sell |
19.05.2003 15:25:00 |
116.0 |
0.38 |
19.05.2003 15:28:00 |
115.9 |
$ 32.78 |
|
8 |
Buy |
20.05.2003 14:05:00 |
117.083 |
0.38 |
20.05.2003 14:40:00 |
117.183 |
$ 32.43 |
|
10 |
Buy |
29.05.2003 08:05:00 |
118.71 |
0.38 |
29.05.2003 10:00:00 |
118.767 |
$ 18.24 |
|
11 |
Sell |
04.06.2003 23:05:00 |
118.75 |
0.38 |
05.06.2003 04:05:00 |
118.705 |
$ 7.81 |
|
12 |
Sell |
09.06.2003 23:15:00 |
118.123 |
0.38 |
09.06.2003 23:48:00 |
118.07 |
$ 17.06 |
|
15 |
Sell |
24.06.2003 01:15:00 |
117.753 |
0.38 |
24.06.2003 01:43:00 |
117.653 |
$ 32.3 |
|
17 |
Buy |
30.06.2003 09:05:00 |
119.76 |
0.38 |
30.06.2003 10:44:00 |
119.86 |
$ 31.7 |
|
18 |
Sell |
03.07.2003 08:05:00 |
118.375 |
0.38 |
03.07.2003 10:01:00 |
118.275 |
$ 32.13 |
|
21 |
Buy |
16.07.2003 06:10:00 |
118.219 |
0.38 |
16.07.2003 08:10:00 |
118.275 |
$ 17.99 |
|
22 |
Buy |
16.07.2003 15:40:00 |
118.252 |
0.38 |
16.07.2003 15:45:00 |
118.324 |
$ 23.12 |
|
23 |
Buy |
17.07.2003 23:15:00 |
118.735 |
0.38 |
18.07.2003 00:03:00 |
118.787 |
$ 16.39 |
|
25 |
Buy |
21.07.2003 23:10:00 |
118.438 |
0.38 |
21.07.2003 23:16:00 |
118.538 |
$ 32.05 |
|
26 |
Buy |
22.07.2003 12:05:00 |
119.07 |
0.38 |
22.07.2003 12:39:00 |
119.17 |
$ 31.88 |
|
27 |
Buy |
22.07.2003 22:15:00 |
119.203 |
0.38 |
22.07.2003 22:18:00 |
119.303 |
$ 31.84 |
|
28 |
Buy |
22.07.2003 23:00:00 |
119.11 |
0.38 |
23.07.2003 07:05:00 |
119.011 |
$ -31.85 |
|
29 |
Sell |
23.07.2003 23:00:00 |
118.964 |
0.38 |
23.07.2003 23:05:00 |
118.903 |
$ 19.49 |
|
31 |
Sell |
11.08.2003 17:45:00 |
118.483 |
0.38 |
11.08.2003 17:55:00 |
118.42 |
$ 20.22 |
|
32 |
Sell |
11.08.2003 20:40:00 |
118.485 |
0.38 |
11.08.2003 23:15:00 |
118.608 |
$ -39.41 |
|
33 |
Buy |
11.08.2003 23:15:00 |
118.608 |
0.38 |
12.08.2003 03:59:00 |
118.708 |
$ 31.77 |
|
34 |
Sell |
12.08.2003 23:45:00 |
118.71 |
0.38 |
13.08.2003 00:13:00 |
118.656 |
$ 15.09 |
|
35 |
Buy |
14.08.2003 17:40:00 |
119.273 |
0.38 |
15.08.2003 09:40:00 |
118.91 |
$ -116.24 |
|
36 |
Sell |
20.08.2003 01:25:00 |
118.445 |
0.38 |
20.08.2003 08:15:00 |
118.607 |
$ -51.9 |
|
39 |
Sell |
29.08.2003 17:15:00 |
116.578 |
0.38 |
29.08.2003 23:00:00 |
116.848 |
$ -87.81 |
|
40 |
Sell |
02.09.2003 23:25:00 |
116.306 |
0.38 |
03.09.2003 04:05:00 |
116.318 |
$ -6.12 |
|
41 |
Sell |
08.09.2003 23:50:00 |
116.768 |
0.38 |
09.09.2003 01:25:00 |
116.703 |
$ 18.96 |
|
43 |
Sell |
17.09.2003 01:05:00 |
116.299 |
0.38 |
17.09.2003 01:11:00 |
116.236 |
$ 20.6 |
|
44 |
Sell |
17.09.2003 09:55:00 |
116.262 |
0.38 |
17.09.2003 10:25:00 |
116.204 |
$ 18.97 |
|
45 |
Sell |
17.09.2003 21:25:00 |
116.257 |
0.38 |
17.09.2003 21:40:00 |
116.198 |
$ 19.29 |
|
46 |
Sell |
18.09.2003 17:45:00 |
115.285 |
0.38 |
18.09.2003 17:49:00 |
115.185 |
$ 32.99 |
|
47 |
Sell |
18.09.2003 21:50:00 |
115.332 |
0.38 |
18.09.2003 23:45:00 |
115.281 |
$ 16.81 |
|
48 |
Sell |
22.09.2003 08:00:00 |
112.315 |
0.38 |
22.09.2003 08:53:00 |
112.215 |
$ 33.87 |
|
49 |
Sell |
22.09.2003 09:55:00 |
112.613 |
0.38 |
22.09.2003 10:05:00 |
112.545 |
$ 22.96 |
|
50 |
Sell |
22.09.2003 15:25:00 |
112.191 |
0.38 |
22.09.2003 15:30:00 |
112.125 |
$ 22.37 |
|
51 |
Sell |
22.09.2003 15:45:00 |
112.225 |
0.38 |
22.09.2003 16:09:00 |
112.125 |
$ 33.89 |
|
52 |
Sell |
22.09.2003 22:30:00 |
112.093 |
0.38 |
22.09.2003 23:10:00 |
112.027 |
$ 22.39 |
|
54 |
Sell |
23.09.2003 15:10:00 |
111.608 |
0.38 |
23.09.2003 15:45:00 |
111.556 |
$ 17.71 |
|
55 |
Sell |
24.09.2003 23:15:00 |
111.628 |
0.38 |
25.09.2003 08:15:00 |
112.073 |
$ -157.48 |
|
56 |
Buy |
25.09.2003 11:45:00 |
111.858 |
0.38 |
25.09.2003 18:45:00 |
111.88 |
$ 7.47 |
|
58 |
Sell |
02.10.2003 01:50:00 |
111.045 |
0.38 |
02.10.2003 03:00:00 |
110.99 |
$ 18.83 |
|
59 |
Sell |
07.10.2003 23:50:00 |
109.928 |
0.38 |
08.10.2003 00:00:00 |
109.872 |
$ 17.17 |
|
60 |
Sell |
08.10.2003 23:45:00 |
109.625 |
0.38 |
08.10.2003 23:57:00 |
109.574 |
$ 17.69 |
|
61 |
Sell |
13.10.2003 09:55:00 |
108.575 |
0.38 |
13.10.2003 10:06:00 |
108.475 |
$ 35.04 |
|
62 |
Buy |
21.10.2003 01:30:00 |
110.267 |
0.38 |
21.10.2003 13:10:00 |
110.03 |
$ -81.85 |
|
63 |
Sell |
22.10.2003 19:55:00 |
109.087 |
0.38 |
22.10.2003 20:07:00 |
108.987 |
$ 34.87 |
|
64 |
Sell |
23.10.2003 07:25:00 |
109.058 |
0.38 |
23.10.2003 15:35:00 |
109.527 |
$ -162.72 |
|
65 |
Buy |
24.10.2003 10:50:00 |
109.573 |
0.38 |
24.10.2003 11:15:00 |
109.625 |
$ 18.03 |
|
66 |
Sell |
27.10.2003 14:00:00 |
108.513 |
0.38 |
27.10.2003 15:12:00 |
108.413 |
$ 35.06 |
|
67 |
Sell |
27.10.2003 20:35:00 |
108.517 |
0.38 |
27.10.2003 21:20:00 |
108.439 |
$ 27.33 |
|
68 |
Buy |
31.10.2003 01:55:00 |
108.656 |
0.38 |
31.10.2003 02:46:00 |
108.756 |
$ 34.94 |
|
70 |
Buy |
03.11.2003 23:25:00 |
110.995 |
0.38 |
04.11.2003 08:25:00 |
110.151 |
$ -291.4 |
|
71 |
Buy |
04.11.2003 01:55:00 |
110.818 |
0.38 |
04.11.2003 09:25:00 |
110.368 |
$ -154.94 |
|
73 |
Sell |
10.11.2003 01:05:00 |
109.489 |
0.38 |
10.11.2003 04:20:00 |
109.432 |
$ 19.79 |
|
75 |
Sell |
10.11.2003 23:40:00 |
108.647 |
0.38 |
11.11.2003 02:10:00 |
108.725 |
$ -29.46 |
|
74 |
Sell |
10.11.2003 20:35:00 |
108.13 |
0.38 |
11.11.2003 02:10:00 |
108.725 |
$ -210.16 |
|
76 |
Sell |
12.11.2003 23:10:00 |
108.813 |
0.38 |
13.11.2003 01:01:00 |
108.761 |
$ 11.57 |
|
77 |
Buy |
17.11.2003 11:20:00 |
109.23 |
0.38 |
17.11.2003 18:50:00 |
109.067 |
$ -56.79 |
|
78 |
Sell |
19.11.2003 01:20:00 |
108.09 |
0.38 |
19.11.2003 01:30:00 |
108.027 |
$ 22.16 |
|
79 |
Buy |
20.11.2003 01:00:00 |
109.107 |
0.38 |
20.11.2003 10:25:00 |
109.012 |
$ -33.12 |
|
80 |
Sell |
20.11.2003 23:35:00 |
108.96 |
0.38 |
21.11.2003 04:50:00 |
109.135 |
$ -63.13 |
|
81 |
Sell |
21.11.2003 15:50:00 |
108.83 |
0.38 |
21.11.2003 17:05:00 |
108.76 |
$ 24.46 |
|
82 |
Buy |
24.11.2003 23:10:00 |
109.342 |
0.38 |
25.11.2003 02:07:00 |
109.442 |
$ 34.48 |
|
83 |
Buy |
25.11.2003 17:05:00 |
109.737 |
0.38 |
25.11.2003 18:15:00 |
109.837 |
$ 34.59 |
|
85 |
Buy |
02.12.2003 13:45:00 |
109.348 |
0.38 |
02.12.2003 14:05:00 |
109.407 |
$ 20.49 |
|
87 |
Sell |
03.12.2003 01:50:00 |
108.737 |
0.38 |
03.12.2003 02:20:00 |
108.68 |
$ 19.93 |
|
88 |
Sell |
03.12.2003 23:25:00 |
108.195 |
0.38 |
04.12.2003 00:23:00 |
108.142 |
$ 12.02 |
|
90 |
Buy |
10.12.2003 12:15:00 |
108.263 |
0.38 |
10.12.2003 12:55:00 |
108.315 |
$ 18.24 |
|
91 |
Buy |
10.12.2003 15:30:00 |
107.98 |
0.38 |
10.12.2003 17:25:00 |
108.035 |
$ 19.35 |
|
92 |
Buy |
10.12.2003 21:20:00 |
108.281 |
0.38 |
10.12.2003 23:41:00 |
108.381 |
$ 35.06 |
|
93 |
Sell |
15.12.2003 23:15:00 |
107.648 |
0.38 |
15.12.2003 23:40:00 |
107.593 |
$ 19.43 |
|
94 |
Sell |
16.12.2003 17:40:00 |
107.648 |
0.38 |
16.12.2003 17:45:00 |
107.58 |
$ 24.02 |
|
96 |
Sell |
17.12.2003 12:10:00 |
107.779 |
0.38 |
17.12.2003 12:10:00 |
107.679 |
$ 35.3 |
|
97 |
Buy |
18.12.2003 23:00:00 |
107.527 |
0.38 |
18.12.2003 23:35:00 |
107.586 |
$ 20.84 |
|
99 |
Sell |
05.01.2004 21:05:00 |
106.135 |
0.38 |
05.01.2004 21:55:00 |
106.064 |
$ 25.44 |
|
100 |
Buy |
09.01.2004 10:25:00 |
106.895 |
0.38 |
09.01.2004 14:55:00 |
106.73 |
$ -58.75 |
|
101 |
Sell |
14.01.2004 23:10:00 |
106.254 |
0.38 |
14.01.2004 23:45:00 |
106.197 |
$ 20.4 |
|
103 |
Buy |
20.01.2004 09:50:00 |
107.225 |
0.38 |
20.01.2004 12:00:00 |
107.3 |
$ 26.56 |
|
104 |
Sell |
27.01.2004 23:35:00 |
105.723 |
0.38 |
27.01.2004 23:45:00 |
105.623 |
$ 35.98 |
|
105 |
Sell |
28.01.2004 21:20:00 |
105.805 |
0.38 |
28.01.2004 22:05:00 |
105.742 |
$ 22.64 |
|
106 |
Sell |
03.02.2004 13:05:00 |
105.582 |
0.38 |
03.02.2004 13:05:00 |
105.482 |
$ 36.03 |
|
108 |
Buy |
06.02.2004 01:25:00 |
105.682 |
0.38 |
06.02.2004 03:05:00 |
105.762 |
$ 28.74 |
|
109 |
Sell |
11.02.2004 23:50:00 |
105.429 |
0.38 |
12.02.2004 00:10:00 |
105.375 |
$ 12.87 |
|
110 |
Buy |
18.02.2004 23:40:00 |
106.617 |
0.38 |
18.02.2004 23:52:00 |
106.675 |
$ 20.66 |
|
111 |
Buy |
19.02.2004 01:50:00 |
106.469 |
0.38 |
19.02.2004 03:58:00 |
106.569 |
$ 35.65 |
|
112 |
Buy |
19.02.2004 14:40:00 |
106.786 |
0.38 |
19.02.2004 15:20:00 |
106.858 |
$ 25.6 |
|
113 |
Buy |
19.02.2004 23:40:00 |
107.018 |
0.38 |
20.02.2004 02:25:00 |
107.038 |
$ 6.86 |
|
115 |
Buy |
23.02.2004 01:35:00 |
108.803 |
0.38 |
23.02.2004 02:10:00 |
108.865 |
$ 21.64 |
|
117 |
Buy |
26.02.2004 15:30:00 |
109.44 |
0.38 |
26.02.2004 15:31:00 |
109.54 |
$ 34.69 |
|
120 |
Buy |
03.03.2004 08:15:00 |
110.093 |
0.38 |
03.03.2004 10:00:00 |
110.161 |
$ 23.46 |
|
121 |
Buy |
08.03.2004 07:55:00 |
112.047 |
0.38 |
08.03.2004 08:30:00 |
112.104 |
$ 19.32 |
|
122 |
Buy |
08.03.2004 12:05:00 |
112.027 |
0.38 |
08.03.2004 13:50:00 |
112.092 |
$ 22.04 |
|
123 |
Buy |
11.03.2004 23:35:00 |
110.797 |
0.38 |
12.03.2004 01:00:00 |
110.845 |
$ 16.22 |
|
124 |
Sell |
17.03.2004 22:10:00 |
108.24 |
0.38 |
17.03.2004 22:23:00 |
108.14 |
$ 35.14 |
|
125 |
Sell |
18.03.2004 09:00:00 |
107.246 |
0.38 |
18.03.2004 09:04:00 |
107.146 |
$ 35.47 |
|
126 |
Sell |
18.03.2004 15:05:00 |
106.935 |
0.38 |
18.03.2004 16:33:00 |
106.835 |
$ 35.58 |
|
129 |
Sell |
29.03.2004 23:15:00 |
105.545 |
0.38 |
29.03.2004 23:51:00 |
105.49 |
$ 19.81 |
|
130 |
Sell |
30.03.2004 23:40:00 |
105.705 |
0.38 |
31.03.2004 02:45:00 |
105.661 |
$ 13.62 |
|
131 |
Buy |
06.04.2004 10:10:00 |
106.048 |
0.38 |
06.04.2004 10:30:00 |
106.114 |
$ 23.63 |
|
132 |
Buy |
06.04.2004 10:40:00 |
105.945 |
0.38 |
06.04.2004 11:32:00 |
106.045 |
$ 35.83 |
|
133 |
Buy |
06.04.2004 15:25:00 |
105.753 |
0.38 |
06.04.2004 15:35:00 |
105.84 |
$ 31.24 |
|
134 |
Buy |
06.04.2004 15:55:00 |
105.735 |
0.38 |
06.04.2004 16:10:00 |
105.81 |
$ 26.94 |
|
137 |
Sell |
13.04.2004 01:25:00 |
105.513 |
0.38 |
13.04.2004 01:54:00 |
105.413 |
$ 36.05 |
|
138 |
Buy |
13.04.2004 21:50:00 |
106.678 |
0.38 |
13.04.2004 22:02:00 |
106.778 |
$ 35.59 |
|
139 |
Buy |
13.04.2004 23:25:00 |
106.572 |
0.38 |
13.04.2004 23:53:00 |
106.627 |
$ 19.6 |
|
140 |
Buy |
14.04.2004 23:30:00 |
108.632 |
0.38 |
15.04.2004 00:43:00 |
108.684 |
$ 17.47 |
|
141 |
Buy |
19.04.2004 23:05:00 |
108.401 |
0.38 |
19.04.2004 23:48:00 |
108.458 |
$ 19.97 |
|
142 |
Buy |
21.04.2004 16:40:00 |
109.213 |
0.38 |
21.04.2004 16:50:00 |
109.313 |
$ 34.76 |
|
144 |
Buy |
22.04.2004 23:15:00 |
109.42 |
0.38 |
23.04.2004 00:13:00 |
109.472 |
$ 17.81 |
|
145 |
Buy |
03.05.2004 21:40:00 |
110.382 |
0.38 |
04.05.2004 03:00:00 |
110.307 |
$ -26.08 |
|
146 |
Sell |
05.05.2004 07:20:00 |
109.44 |
0.38 |
05.05.2004 10:00:00 |
109.367 |
$ 25.36 |
|
147 |
Sell |
05.05.2004 22:40:00 |
108.755 |
0.38 |
05.05.2004 22:54:00 |
108.655 |
$ 34.97 |
|
148 |
Buy |
10.05.2004 15:25:00 |
113.39 |
0.38 |
10.05.2004 15:32:00 |
113.49 |
$ 33.48 |
|
149 |
Sell |
12.05.2004 12:20:00 |
112.84 |
0.38 |
12.05.2004 20:20:00 |
113.081 |
$ -80.99 |
|
150 |
Buy |
12.05.2004 23:00:00 |
113.039 |
0.38 |
13.05.2004 03:44:00 |
113.139 |
$ 32.87 |
|
151 |
Sell |
17.05.2004 14:10:00 |
113.467 |
0.38 |
17.05.2004 20:19:00 |
114.367 |
$ -299.01 |
|
152 |
Sell |
19.05.2004 16:50:00 |
113.065 |
0.38 |
19.05.2004 17:29:00 |
112.965 |
$ 33.64 |
|
153 |
Sell |
19.05.2004 22:50:00 |
112.983 |
0.38 |
20.05.2004 00:30:00 |
112.926 |
$ 12.58 |
|
154 |
Sell |
21.05.2004 11:40:00 |
112.098 |
0.38 |
21.05.2004 11:57:00 |
111.998 |
$ 33.94 |
|
155 |
Sell |
21.05.2004 14:25:00 |
112.06 |
0.38 |
21.05.2004 14:39:00 |
111.96 |
$ 33.94 |
|
157 |
Sell |
27.05.2004 11:10:00 |
111.498 |
0.38 |
27.05.2004 13:20:00 |
111.444 |
$ 18.41 |
|
158 |
Sell |
27.05.2004 21:10:00 |
110.965 |
0.38 |
27.05.2004 21:59:00 |
110.865 |
$ 34.28 |
|
159 |
Sell |
31.05.2004 18:50:00 |
109.51 |
0.38 |
31.05.2004 19:10:00 |
109.46 |
$ 17.36 |
|
162 |
Buy |
14.06.2004 15:45:00 |
110.951 |
0.38 |
14.06.2004 15:54:00 |
111.051 |
$ 34.22 |
|
163 |
Buy |
14.06.2004 22:10:00 |
111.147 |
0.38 |
15.06.2004 02:35:00 |
111.128 |
$ -6.74 |
|
164 |
Sell |
16.06.2004 06:40:00 |
109.59 |
0.38 |
16.06.2004 08:40:00 |
109.533 |
$ 19.77 |
|
165 |
Sell |
17.06.2004 15:55:00 |
109.59 |
0.38 |
17.06.2004 17:26:00 |
109.49 |
$ 34.71 |
|
167 |
Sell |
24.06.2004 20:50:00 |
107.186 |
0.38 |
24.06.2004 23:45:00 |
107.126 |
$ 21.28 |
|
168 |
Buy |
25.06.2004 14:25:00 |
107.744 |
0.38 |
25.06.2004 14:31:00 |
107.844 |
$ 35.23 |
|
169 |
Buy |
30.06.2004 21:20:00 |
109.127 |
0.38 |
01.07.2004 02:53:00 |
108.227 |
$ -316.75 |
|
170 |
Sell |
01.07.2004 23:20:00 |
108.297 |
0.38 |
02.07.2004 05:04:00 |
109.297 |
$ -349.82 |
|
172 |
Sell |
07.07.2004 23:20:00 |
108.512 |
0.38 |
08.07.2004 01:40:00 |
108.533 |
$ -13.95 |
|
173 |
Sell |
08.07.2004 23:25:00 |
108.918 |
0.38 |
09.07.2004 02:05:00 |
108.858 |
$ 18.74 |
|
175 |
Buy |
13.07.2004 23:15:00 |
108.631 |
0.38 |
14.07.2004 00:15:00 |
108.682 |
$ 17.59 |
|
174 |
Buy |
13.07.2004 21:20:00 |
109.093 |
0.38 |
14.07.2004 03:15:00 |
108.645 |
$ -156.93 |
|
177 |
Buy |
14.07.2004 11:20:00 |
109.035 |
0.38 |
14.07.2004 11:33:00 |
109.135 |
$ 34.82 |
|
178 |
Buy |
14.07.2004 12:25:00 |
108.981 |
0.38 |
14.07.2004 12:55:00 |
109.039 |
$ 20.21 |
|
180 |
Buy |
21.07.2004 23:05:00 |
109.861 |
0.38 |
22.07.2004 01:25:00 |
109.905 |
$ 14.5 |
|
181 |
Buy |
27.07.2004 22:25:00 |
110.944 |
0.38 |
28.07.2004 03:51:00 |
111.044 |
$ 33.98 |
|
182 |
Buy |
28.07.2004 21:10:00 |
111.632 |
0.38 |
28.07.2004 21:15:00 |
111.692 |
$ 20.41 |
|
184 |
Buy |
04.08.2004 16:55:00 |
111.422 |
0.38 |
05.08.2004 03:25:00 |
111.125 |
$ -102.27 |
|
185 |
Buy |
05.08.2004 18:30:00 |
111.472 |
0.38 |
05.08.2004 19:15:00 |
111.543 |
$ 24.19 |
|
186 |
Sell |
06.08.2004 19:25:00 |
110.196 |
0.38 |
06.08.2004 22:30:00 |
110.259 |
$ -21.71 |
|
187 |
Sell |
09.08.2004 01:55:00 |
110.525 |
0.38 |
09.08.2004 02:50:00 |
110.462 |
$ 21.67 |
|
188 |
Sell |
09.08.2004 10:35:00 |
110.322 |
0.38 |
09.08.2004 18:05:00 |
110.542 |
$ -75.63 |
|
189 |
Buy |
11.08.2004 07:15:00 |
111.285 |
0.38 |
11.08.2004 11:25:00 |
111.342 |
$ 19.45 |
|
191 |
Buy |
13.08.2004 12:40:00 |
111.71 |
0.38 |
13.08.2004 15:20:00 |
111.763 |
$ 18.02 |
|
193 |
Buy |
30.08.2004 10:10:00 |
110.062 |
0.38 |
30.08.2004 10:12:00 |
110.162 |
$ 34.49 |
|
194 |
Buy |
30.08.2004 11:10:00 |
110.068 |
0.38 |
30.08.2004 15:36:00 |
110.168 |
$ 34.49 |
|
195 |
Sell |
31.08.2004 21:50:00 |
109.15 |
0.38 |
01.09.2004 00:17:00 |
109.096 |
$ 16.61 |
|
197 |
Sell |
07.09.2004 14:05:00 |
109.669 |
0.38 |
07.09.2004 16:05:00 |
109.62 |
$ 16.99 |
|
198 |
Sell |
07.09.2004 20:45:00 |
109.445 |
0.38 |
07.09.2004 21:15:00 |
109.39 |
$ 19.11 |
|
199 |
Buy |
09.09.2004 23:30:00 |
109.712 |
0.38 |
09.09.2004 23:45:00 |
109.763 |
$ 17.66 |
|
201 |
Buy |
10.09.2004 15:50:00 |
109.741 |
0.38 |
10.09.2004 21:45:00 |
109.429 |
$ -108.34 |
|
202 |
Sell |
14.09.2004 11:55:00 |
109.893 |
0.38 |
14.09.2004 12:52:00 |
109.793 |
$ 34.61 |
|
203 |
Sell |
14.09.2004 23:40:00 |
109.687 |
0.38 |
14.09.2004 23:55:00 |
109.634 |
$ 18.37 |
|
207 |
Buy |
22.09.2004 17:25:00 |
110.433 |
0.38 |
22.09.2004 17:35:00 |
110.488 |
$ 18.92 |
|
210 |
Sell |
30.09.2004 22:35:00 |
110.047 |
0.38 |
30.09.2004 23:00:00 |
109.99 |
$ 19.69 |
|
211 |
Buy |
04.10.2004 19:55:00 |
110.877 |
0.38 |
04.10.2004 21:12:00 |
110.977 |
$ 34.24 |
|
213 |
Buy |
06.10.2004 23:30:00 |
111.338 |
0.38 |
07.10.2004 03:10:00 |
111.395 |
$ 18.73 |
|
214 |
Sell |
08.10.2004 14:05:00 |
110.473 |
0.38 |
08.10.2004 14:25:00 |
110.411 |
$ 21.34 |
|
215 |
Sell |
08.10.2004 14:55:00 |
110.545 |
0.38 |
08.10.2004 15:13:00 |
110.445 |
$ 34.41 |
|
217 |
Buy |
13.10.2004 17:40:00 |
109.878 |
0.38 |
14.10.2004 09:40:00 |
109.635 |
$ -84.93 |
|
218 |
Sell |
20.10.2004 12:35:00 |
108.455 |
0.38 |
20.10.2004 12:40:00 |
108.397 |
$ 20.33 |
|
219 |
Sell |
25.10.2004 14:35:00 |
106.49 |
0.38 |
25.10.2004 18:20:00 |
106.572 |
$ -29.24 |
|
221 |
Sell |
27.10.2004 18:50:00 |
106.685 |
0.38 |
27.10.2004 19:45:00 |
106.61 |
$ 26.73 |
|
222 |
Sell |
29.10.2004 12:35:00 |
106.103 |
0.38 |
29.10.2004 12:50:00 |
106.028 |
$ 26.88 |
|
224 |
Buy |
11.11.2004 01:30:00 |
106.997 |
0.38 |
11.11.2004 03:25:00 |
107.038 |
$ 14.56 |
|
226 |
Sell |
16.11.2004 01:50:00 |
105.385 |
0.38 |
16.11.2004 10:10:00 |
105.436 |
$ -18.38 |
|
227 |
Sell |
22.11.2004 01:20:00 |
103.21 |
0.38 |
22.11.2004 01:45:00 |
103.155 |
$ 20.26 |
|
229 |
Sell |
02.12.2004 11:15:00 |
102.233 |
0.38 |
02.12.2004 13:40:00 |
102.37 |
$ -50.85 |
|
231 |
Sell |
06.12.2004 08:20:00 |
102.235 |
0.38 |
06.12.2004 21:58:00 |
103.135 |
$ -331.56 |
|
232 |
Sell |
07.12.2004 09:50:00 |
102.699 |
0.38 |
07.12.2004 10:10:00 |
102.629 |
$ 25.92 |
|
235 |
Buy |
09.12.2004 20:50:00 |
104.529 |
0.38 |
09.12.2004 23:25:00 |
104.608 |
$ 28.7 |
|
236 |
Buy |
10.12.2004 14:45:00 |
105.714 |
0.38 |
10.12.2004 15:05:00 |
105.811 |
$ 34.84 |
|
237 |
Buy |
10.12.2004 17:10:00 |
105.486 |
0.38 |
10.12.2004 17:20:00 |
105.568 |
$ 29.52 |
|
238 |
Buy |
10.12.2004 17:50:00 |
105.391 |
0.38 |
10.12.2004 17:58:00 |
105.491 |
$ 36.02 |
|
239 |
Buy |
14.12.2004 21:35:00 |
105.362 |
0.38 |
14.12.2004 21:55:00 |
105.438 |
$ 27.39 |
|
240 |
Sell |
15.12.2004 20:20:00 |
104.275 |
0.38 |
15.12.2004 21:00:00 |
104.215 |
$ 21.88 |
|
241 |
Sell |
16.12.2004 10:45:00 |
104.402 |
0.38 |
16.12.2004 11:07:00 |
104.302 |
$ 36.43 |
|
242 |
Sell |
16.12.2004 16:50:00 |
104.192 |
0.38 |
16.12.2004 17:06:00 |
104.092 |
$ 36.51 |
|
244 |
Buy |
21.12.2004 18:45:00 |
104.239 |
0.38 |
21.12.2004 19:00:00 |
104.311 |
$ 26.23 |
|
246 |
Buy |
05.01.2005 01:20:00 |
104.373 |
0.38 |
05.01.2005 01:35:00 |
104.455 |
$ 29.83 |
|
247 |
Buy |
05.01.2005 06:35:00 |
104.365 |
0.38 |
05.01.2005 07:40:00 |
104.417 |
$ 18.92 |
|
249 |
Buy |
06.01.2005 16:10:00 |
104.686 |
0.38 |
06.01.2005 17:00:00 |
104.749 |
$ 22.85 |
|
250 |
Sell |
07.01.2005 13:35:00 |
104.537 |
0.38 |
07.01.2005 13:45:00 |
104.443 |
$ 34.2 |
|
251 |
Sell |
10.01.2005 23:30:00 |
104.286 |
0.38 |
11.01.2005 00:30:00 |
104.234 |
$ 16.76 |
|
252 |
Sell |
11.01.2005 22:10:00 |
103.363 |
0.38 |
11.01.2005 23:28:00 |
103.263 |
$ 36.8 |
|
253 |
Sell |
12.01.2005 01:25:00 |
103.43 |
0.38 |
12.01.2005 02:08:00 |
103.33 |
$ 36.78 |
|
254 |
Sell |
12.01.2005 10:55:00 |
103.397 |
0.38 |
12.01.2005 11:00:00 |
103.316 |
$ 29.79 |
|
255 |
Sell |
12.01.2005 11:25:00 |
103.456 |
0.38 |
12.01.2005 12:50:00 |
103.405 |
$ 18.74 |
|
256 |
Sell |
13.01.2005 01:35:00 |
102.477 |
0.38 |
13.01.2005 02:07:00 |
102.377 |
$ 37.12 |
|
257 |
Sell |
13.01.2005 12:00:00 |
102.46 |
0.38 |
13.01.2005 15:20:00 |
102.467 |
$ -2.6 |
|
258 |
Buy |
21.01.2005 07:15:00 |
103.368 |
0.38 |
21.01.2005 08:15:00 |
103.428 |
$ 22.04 |
|
259 |
Sell |
24.01.2005 01:00:00 |
102.81 |
0.38 |
24.01.2005 01:25:00 |
102.75 |
$ 22.19 |
|
260 |
Sell |
24.01.2005 23:50:00 |
102.652 |
0.38 |
24.01.2005 23:53:00 |
102.6 |
$ 19.26 |
|
261 |
Buy |
25.01.2005 23:05:00 |
104.065 |
0.38 |
26.01.2005 08:05:00 |
103.441 |
$ -229.47 |
|
262 |
Buy |
02.02.2005 21:20:00 |
103.865 |
0.38 |
02.02.2005 21:25:00 |
103.938 |
$ 26.69 |
|
263 |
Buy |
03.02.2005 22:55:00 |
104.45 |
0.38 |
04.02.2005 02:50:00 |
104.502 |
$ 18.67 |
|
265 |
Buy |
08.02.2005 15:05:00 |
105.635 |
0.38 |
08.02.2005 16:05:00 |
105.692 |
$ 20.49 |
|
266 |
Buy |
08.02.2005 18:25:00 |
105.645 |
0.38 |
08.02.2005 22:15:00 |
105.714 |
$ 24.8 |
|
267 |
Buy |
09.02.2005 23:00:00 |
105.638 |
0.38 |
10.02.2005 07:50:00 |
105.622 |
$ -6.47 |
|
268 |
Sell |
14.02.2005 09:25:00 |
104.9 |
0.38 |
14.02.2005 10:24:00 |
104.8 |
$ 36.26 |
|
270 |
Sell |
16.02.2005 01:05:00 |
104.518 |
0.38 |
16.02.2005 01:09:00 |
104.463 |
$ 20.01 |
|
271 |
Sell |
22.02.2005 15:50:00 |
104.252 |
0.38 |
22.02.2005 16:05:00 |
104.201 |
$ 18.6 |
|
273 |
Sell |
23.02.2005 01:55:00 |
104.262 |
0.38 |
23.02.2005 02:05:00 |
104.186 |
$ 27.72 |
|
276 |
Sell |
28.02.2005 23:25:00 |
104.548 |
0.38 |
01.03.2005 00:24:00 |
104.487 |
$ 19.98 |
|
275 |
Sell |
28.02.2005 19:30:00 |
104.404 |
0.38 |
01.03.2005 03:00:00 |
104.463 |
$ -23.66 |
|
277 |
Sell |
01.03.2005 23:25:00 |
104.448 |
0.38 |
01.03.2005 23:49:00 |
104.395 |
$ 19.29 |
|
281 |
Sell |
09.03.2005 22:30:00 |
103.922 |
0.38 |
10.03.2005 03:59:00 |
103.822 |
$ 30.0 |
|
283 |
Buy |
14.03.2005 23:00:00 |
104.888 |
0.38 |
15.03.2005 00:34:00 |
104.939 |
$ 18.23 |
|
282 |
Buy |
14.03.2005 22:00:00 |
104.942 |
0.38 |
15.03.2005 01:50:00 |
104.968 |
$ 9.17 |
|
284 |
Buy |
15.03.2005 10:45:00 |
104.727 |
0.38 |
15.03.2005 10:59:00 |
104.827 |
$ 36.25 |
|
285 |
Sell |
15.03.2005 23:30:00 |
104.558 |
0.38 |
15.03.2005 23:35:00 |
104.503 |
$ 20.0 |
|
286 |
Buy |
18.03.2005 10:30:00 |
104.674 |
0.38 |
18.03.2005 10:50:00 |
104.747 |
$ 26.48 |
|
287 |
Buy |
23.03.2005 23:25:00 |
105.975 |
0.38 |
24.03.2005 02:23:00 |
106.075 |
$ 35.12 |
|
288 |
Buy |
28.03.2005 10:30:00 |
106.844 |
0.38 |
28.03.2005 11:20:00 |
106.931 |
$ 30.92 |
|
289 |
Buy |
28.03.2005 13:05:00 |
106.766 |
0.38 |
28.03.2005 15:20:00 |
106.839 |
$ 25.96 |
|
290 |
Buy |
28.03.2005 21:30:00 |
107.132 |
0.38 |
28.03.2005 22:35:00 |
107.187 |
$ 19.5 |
|
291 |
Buy |
28.03.2005 23:25:00 |
107.058 |
0.38 |
28.03.2005 23:35:00 |
107.133 |
$ 26.6 |
|
293 |
Buy |
30.03.2005 14:45:00 |
107.395 |
0.38 |
30.03.2005 15:10:00 |
107.468 |
$ 25.81 |
|
294 |
Buy |
31.03.2005 23:15:00 |
107.127 |
0.38 |
01.04.2005 00:25:00 |
107.177 |
$ 17.49 |
|
296 |
Buy |
04.04.2005 21:25:00 |
108.194 |
0.38 |
04.04.2005 23:20:00 |
108.253 |
$ 20.71 |
|
297 |
Buy |
14.04.2005 22:30:00 |
108.063 |
0.38 |
14.04.2005 23:00:00 |
108.12 |
$ 20.03 |
|
302 |
Buy |
09.05.2005 22:00:00 |
105.541 |
0.38 |
09.05.2005 22:50:00 |
105.597 |
$ 20.15 |
|
303 |
Sell |
16.05.2005 22:10:00 |
107.077 |
0.38 |
16.05.2005 22:23:00 |
106.977 |
$ 35.52 |
|
304 |
Sell |
24.05.2005 12:10:00 |
107.628 |
0.38 |
24.05.2005 12:30:00 |
107.572 |
$ 19.78 |
|
305 |
Buy |
25.05.2005 23:35:00 |
107.649 |
0.38 |
25.05.2005 23:45:00 |
107.714 |
$ 22.93 |
|
306 |
Buy |
13.06.2005 06:45:00 |
108.46 |
0.38 |
13.06.2005 07:00:00 |
108.527 |
$ 23.46 |
|
307 |
Buy |
13.06.2005 15:25:00 |
109.188 |
0.38 |
13.06.2005 15:44:00 |
109.288 |
$ 34.77 |
|
308 |
Buy |
20.06.2005 22:05:00 |
109.379 |
0.38 |
21.06.2005 02:55:00 |
109.408 |
$ 9.83 |
|
310 |
Sell |
22.06.2005 01:10:00 |
108.355 |
0.38 |
22.06.2005 09:25:00 |
108.438 |
$ -29.09 |
|
312 |
Buy |
28.06.2005 17:40:00 |
109.742 |
0.38 |
28.06.2005 18:20:00 |
109.798 |
$ 19.38 |
|
316 |
Buy |
04.07.2005 07:55:00 |
111.542 |
0.38 |
04.07.2005 09:05:00 |
111.611 |
$ 23.49 |
|
317 |
Buy |
13.07.2005 23:35:00 |
111.8 |
0.38 |
13.07.2005 23:45:00 |
111.855 |
$ 18.68 |
|
319 |
Sell |
21.07.2005 21:55:00 |
110.357 |
0.38 |
21.07.2005 22:35:00 |
110.277 |
$ 27.57 |
|
320 |
Buy |
26.07.2005 17:35:00 |
112.272 |
0.38 |
26.07.2005 17:53:00 |
112.372 |
$ 33.82 |
|
321 |
Sell |
02.08.2005 19:50:00 |
111.406 |
0.38 |
03.08.2005 00:27:00 |
111.341 |
$ 19.98 |
|
322 |
Buy |
03.08.2005 09:40:00 |
111.67 |
0.38 |
04.08.2005 01:25:00 |
111.206 |
$ -159.26 |
|
323 |
Sell |
04.08.2005 23:10:00 |
111.321 |
0.38 |
04.08.2005 23:46:00 |
111.27 |
$ 17.42 |
|
324 |
Sell |
10.08.2005 14:20:00 |
111.04 |
0.38 |
10.08.2005 14:50:00 |
110.972 |
$ 23.29 |
|
326 |
Buy |
18.08.2005 23:00:00 |
110.458 |
0.38 |
18.08.2005 23:45:00 |
110.515 |
$ 19.6 |
|
327 |
Buy |
19.08.2005 19:40:00 |
110.442 |
0.38 |
19.08.2005 23:00:00 |
110.398 |
$ -15.15 |
|
328 |
Sell |
22.08.2005 16:20:00 |
109.678 |
0.38 |
22.08.2005 16:50:00 |
109.597 |
$ 28.08 |
|
329 |
Sell |
22.08.2005 17:05:00 |
109.742 |
0.38 |
22.08.2005 17:35:00 |
109.689 |
$ 18.36 |
|
330 |
Sell |
22.08.2005 18:15:00 |
109.875 |
0.38 |
22.08.2005 18:35:00 |
109.788 |
$ 30.11 |
|
333 |
Sell |
25.08.2005 23:00:00 |
110.06 |
0.38 |
25.08.2005 23:53:00 |
110.008 |
$ 17.96 |
|
334 |
Buy |
26.08.2005 06:20:00 |
110.175 |
0.38 |
26.08.2005 18:10:00 |
109.693 |
$ -166.98 |
|
335 |
Sell |
01.09.2005 01:45:00 |
110.628 |
0.38 |
01.09.2005 11:25:00 |
110.64 |
$ -4.12 |
|
337 |
Sell |
05.09.2005 10:30:00 |
109.374 |
0.38 |
05.09.2005 10:40:00 |
109.312 |
$ 21.55 |
|
339 |
Buy |
03.10.2005 08:15:00 |
113.94 |
0.38 |
03.10.2005 11:25:00 |
113.992 |
$ 17.33 |
|
340 |
Buy |
03.10.2005 21:35:00 |
114.16 |
0.38 |
04.10.2005 01:35:00 |
114.217 |
$ 18.72 |
|
341 |
Buy |
05.10.2005 23:15:00 |
113.891 |
0.38 |
05.10.2005 23:45:00 |
113.97 |
$ 26.34 |
|
342 |
Sell |
07.10.2005 01:35:00 |
113.368 |
0.38 |
07.10.2005 02:15:00 |
113.308 |
$ 20.12 |
|
343 |
Buy |
10.10.2005 23:45:00 |
114.096 |
0.38 |
11.10.2005 00:31:00 |
114.166 |
$ 23.06 |
|
344 |
Sell |
17.10.2005 08:30:00 |
114.04 |
0.38 |
17.10.2005 21:03:00 |
114.94 |
$ -297.55 |
|
345 |
Buy |
18.10.2005 18:40:00 |
115.695 |
0.38 |
18.10.2005 20:05:00 |
115.749 |
$ 17.73 |
|
346 |
Buy |
24.10.2005 07:50:00 |
115.795 |
0.38 |
24.10.2005 13:35:00 |
115.708 |
$ -28.57 |
|
347 |
Sell |
27.10.2005 08:55:00 |
115.494 |
0.38 |
27.10.2005 09:10:00 |
115.433 |
$ 20.08 |
|
348 |
Buy |
03.11.2005 22:00:00 |
117.198 |
0.38 |
04.11.2005 00:49:00 |
117.261 |
$ 20.18 |
|
350 |
Buy |
11.11.2005 01:25:00 |
117.98 |
0.38 |
11.11.2005 09:40:00 |
117.824 |
$ -50.31 |
|
351 |
Buy |
14.11.2005 20:05:00 |
118.778 |
0.38 |
14.11.2005 23:35:00 |
118.791 |
$ 4.16 |
|
352 |
Buy |
15.11.2005 15:45:00 |
119.111 |
0.38 |
15.11.2005 16:00:00 |
119.168 |
$ 18.18 |
|
353 |
Buy |
16.11.2005 10:35:00 |
119.105 |
0.38 |
16.11.2005 11:10:00 |
119.163 |
$ 18.5 |
|
355 |
Buy |
01.12.2005 21:15:00 |
120.387 |
0.38 |
01.12.2005 21:20:00 |
120.465 |
$ 24.6 |
|
356 |
Buy |
02.12.2005 01:50:00 |
120.407 |
0.38 |
02.12.2005 02:50:00 |
120.483 |
$ 23.97 |
|
359 |
Sell |
13.12.2005 01:45:00 |
119.885 |
0.38 |
13.12.2005 03:15:00 |
119.827 |
$ 18.39 |
|
360 |
Sell |
14.12.2005 14:25:00 |
118.663 |
0.38 |
14.12.2005 14:48:00 |
118.563 |
$ 32.05 |
|
362 |
Sell |
15.12.2005 01:40:00 |
117.656 |
0.38 |
15.12.2005 01:48:00 |
117.556 |
$ 32.32 |
|
363 |
Sell |
15.12.2005 17:15:00 |
116.378 |
0.38 |
15.12.2005 21:15:00 |
116.512 |
$ -43.7 |
|
365 |
Buy |
19.12.2005 10:50:00 |
116.263 |
0.38 |
19.12.2005 10:58:00 |
116.363 |
$ 32.65 |
|
366 |
Sell |
19.12.2005 23:35:00 |
116.091 |
0.38 |
20.12.2005 02:05:00 |
116.005 |
$ 25.97 |
|
367 |
Sell |
22.12.2005 23:25:00 |
116.696 |
0.38 |
23.12.2005 00:00:00 |
116.643 |
$ 15.07 |
|
368 |
Sell |
04.01.2006 01:30:00 |
116.277 |
0.38 |
04.01.2006 01:35:00 |
116.212 |
$ 21.25 |
|
369 |
Sell |
04.01.2006 23:40:00 |
116.082 |
0.38 |
05.01.2006 08:40:00 |
116.219 |
$ -51.39 |
|
370 |
Sell |
05.01.2006 11:40:00 |
116.046 |
0.38 |
05.01.2006 15:10:00 |
116.065 |
$ -6.22 |
|
378 |
Sell |
12.01.2006 16:30:00 |
114.201 |
0.38 |
12.01.2006 16:32:00 |
114.101 |
$ 33.3 |
|
379 |
Buy |
17.01.2006 21:20:00 |
115.643 |
0.38 |
18.01.2006 00:05:00 |
115.497 |
$ -48.28 |
|
380 |
Sell |
23.01.2006 17:10:00 |
114.609 |
0.38 |
23.01.2006 20:35:00 |
114.542 |
$ 22.23 |
|
382 |
Buy |
25.01.2006 19:35:00 |
115.513 |
0.38 |
25.01.2006 19:54:00 |
115.613 |
$ 32.87 |
|
383 |
Buy |
27.01.2006 01:40:00 |
116.262 |
0.38 |
27.01.2006 02:10:00 |
116.324 |
$ 20.25 |
|
385 |
Sell |
31.01.2006 21:25:00 |
117.252 |
0.38 |
31.01.2006 23:53:00 |
117.199 |
$ 17.18 |
|
386 |
Buy |
03.02.2006 18:40:00 |
118.93 |
0.38 |
03.02.2006 19:10:00 |
118.982 |
$ 16.61 |
|
388 |
Sell |
07.02.2006 13:25:00 |
118.055 |
0.38 |
07.02.2006 13:35:00 |
117.956 |
$ 31.89 |
|
390 |
Buy |
08.02.2006 23:05:00 |
118.492 |
0.38 |
09.02.2006 03:25:00 |
118.56 |
$ 21.08 |
|
389 |
Buy |
08.02.2006 22:25:00 |
118.56 |
0.38 |
09.02.2006 03:25:00 |
118.56 |
$ -0.71 |
|
393 |
Buy |
21.02.2006 19:05:00 |
118.798 |
0.38 |
21.02.2006 19:35:00 |
118.875 |
$ 24.61 |
|
394 |
Sell |
23.02.2006 16:55:00 |
117.278 |
0.38 |
23.02.2006 17:50:00 |
117.195 |
$ 26.91 |
|
395 |
Sell |
23.02.2006 22:40:00 |
117.184 |
0.38 |
23.02.2006 23:10:00 |
117.133 |
$ 16.55 |
|
396 |
Sell |
27.02.2006 07:10:00 |
116.153 |
0.38 |
27.02.2006 07:25:00 |
116.062 |
$ 29.79 |
|
397 |
Sell |
27.02.2006 07:55:00 |
116.21 |
0.38 |
27.02.2006 08:02:00 |
116.11 |
$ 32.73 |
|
400 |
Buy |
07.03.2006 23:40:00 |
117.857 |
0.38 |
08.03.2006 07:30:00 |
117.629 |
$ -73.9 |
|
402 |
Sell |
14.03.2006 20:45:00 |
117.495 |
0.38 |
14.03.2006 21:00:00 |
117.43 |
$ 21.03 |
|
404 |
Sell |
15.03.2006 09:30:00 |
117.56 |
0.38 |
15.03.2006 09:45:00 |
117.487 |
$ 23.61 |
|
405 |
Sell |
15.03.2006 11:25:00 |
117.59 |
0.38 |
15.03.2006 13:05:00 |
117.534 |
$ 18.11 |
|
407 |
Sell |
17.03.2006 17:05:00 |
116.272 |
0.38 |
17.03.2006 17:10:00 |
116.194 |
$ 25.51 |
|
409 |
Buy |
22.03.2006 01:00:00 |
117.071 |
0.38 |
22.03.2006 01:01:00 |
117.124 |
$ 17.2 |
|
410 |
Buy |
22.03.2006 01:15:00 |
117.069 |
0.38 |
22.03.2006 01:30:00 |
117.14 |
$ 23.03 |
|
411 |
Sell |
22.03.2006 23:35:00 |
116.948 |
0.38 |
23.03.2006 01:30:00 |
116.941 |
$ -4.33 |
|
414 |
Sell |
27.03.2006 10:20:00 |
116.786 |
0.38 |
27.03.2006 13:05:00 |
116.715 |
$ 23.12 |
|
417 |
Sell |
04.04.2006 23:55:00 |
117.505 |
0.38 |
05.04.2006 01:15:00 |
117.455 |
$ 13.98 |
|
418 |
Sell |
05.04.2006 11:15:00 |
117.022 |
0.38 |
05.04.2006 19:55:00 |
117.446 |
$ -137.19 |
|
422 |
Buy |
10.04.2006 01:20:00 |
118.107 |
0.38 |
10.04.2006 02:25:00 |
118.196 |
$ 28.61 |
|
425 |
Buy |
12.04.2006 23:20:00 |
118.489 |
0.38 |
13.04.2006 00:00:00 |
118.541 |
$ 15.96 |
|
427 |
Sell |
17.04.2006 22:00:00 |
117.818 |
0.38 |
17.04.2006 23:45:00 |
117.763 |
$ 17.75 |
|
429 |
Buy |
19.04.2006 23:10:00 |
117.122 |
0.38 |
19.04.2006 23:45:00 |
117.175 |
$ 17.19 |
|
430 |
Buy |
20.04.2006 23:20:00 |
117.442 |
0.38 |
20.04.2006 23:40:00 |
117.507 |
$ 21.02 |
|
431 |
Sell |
24.04.2006 23:40:00 |
114.51 |
0.38 |
25.04.2006 03:10:00 |
114.522 |
$ -6.18 |
|
432 |
Sell |
25.04.2006 08:35:00 |
114.612 |
0.38 |
25.04.2006 09:05:00 |
114.539 |
$ 24.22 |
|
433 |
Sell |
25.04.2006 12:15:00 |
114.601 |
0.38 |
25.04.2006 14:00:00 |
114.545 |
$ 18.58 |
|
435 |
Sell |
27.04.2006 22:30:00 |
114.149 |
0.38 |
27.04.2006 23:10:00 |
114.08 |
$ 22.98 |
|
436 |
Sell |
01.05.2006 10:35:00 |
113.184 |
0.38 |
01.05.2006 14:20:00 |
113.146 |
$ 12.76 |
|
437 |
Sell |
01.05.2006 18:45:00 |
113.124 |
0.38 |
01.05.2006 19:00:00 |
113.066 |
$ 19.49 |
|
438 |
Buy |
02.05.2006 11:45:00 |
113.518 |
0.38 |
02.05.2006 11:55:00 |
113.575 |
$ 19.07 |
|
439 |
Sell |
02.05.2006 23:05:00 |
113.291 |
0.38 |
02.05.2006 23:15:00 |
113.235 |
$ 18.79 |
|
441 |
Sell |
04.05.2006 23:00:00 |
113.584 |
0.38 |
05.05.2006 00:52:00 |
113.533 |
$ 14.87 |
|
442 |
Sell |
08.05.2006 09:40:00 |
111.727 |
0.38 |
08.05.2006 09:55:00 |
111.676 |
$ 17.35 |
|
443 |
Sell |
08.05.2006 16:40:00 |
111.394 |
0.38 |
08.05.2006 21:35:00 |
111.559 |
$ -56.2 |
|
445 |
Sell |
11.05.2006 21:05:00 |
110.558 |
0.38 |
11.05.2006 21:15:00 |
110.497 |
$ 20.98 |
|
446 |
Sell |
11.05.2006 23:40:00 |
110.618 |
0.38 |
12.05.2006 01:40:00 |
110.557 |
$ 18.77 |
|
447 |
Sell |
12.05.2006 15:00:00 |
109.644 |
0.38 |
12.05.2006 15:17:00 |
109.544 |
$ 34.69 |
|
448 |
Sell |
12.05.2006 15:20:00 |
109.709 |
0.38 |
12.05.2006 15:24:00 |
109.609 |
$ 34.67 |
|
450 |
Sell |
23.05.2006 23:10:00 |
111.563 |
0.38 |
24.05.2006 08:10:00 |
112.312 |
$ -255.62 |
|
452 |
Buy |
06.06.2006 19:40:00 |
113.115 |
0.38 |
06.06.2006 19:48:00 |
113.215 |
$ 33.57 |
|
454 |
Buy |
08.06.2006 19:15:00 |
114.114 |
0.38 |
08.06.2006 20:00:00 |
114.171 |
$ 18.97 |
|
455 |
Buy |
14.06.2006 07:55:00 |
115.064 |
0.38 |
14.06.2006 13:15:00 |
115.032 |
$ -10.57 |
|
457 |
Buy |
19.06.2006 14:25:00 |
115.489 |
0.38 |
19.06.2006 15:20:00 |
115.555 |
$ 21.7 |
|
458 |
Buy |
23.06.2006 07:40:00 |
115.978 |
0.38 |
23.06.2006 08:30:00 |
116.03 |
$ 17.03 |
|
459 |
Buy |
23.06.2006 09:35:00 |
115.897 |
0.38 |
23.06.2006 09:53:00 |
115.997 |
$ 32.75 |
|
460 |
Buy |
23.06.2006 16:50:00 |
116.04 |
0.38 |
23.06.2006 17:34:00 |
116.14 |
$ 32.72 |
|
464 |
Buy |
06.07.2006 01:55:00 |
115.567 |
0.38 |
06.07.2006 04:00:00 |
115.649 |
$ 26.94 |
|
466 |
Buy |
13.07.2006 01:00:00 |
115.432 |
0.38 |
13.07.2006 07:45:00 |
115.372 |
$ -19.76 |
|
467 |
Buy |
13.07.2006 10:40:00 |
115.156 |
0.38 |
13.07.2006 13:00:00 |
115.212 |
$ 18.47 |
|
469 |
Buy |
18.07.2006 01:30:00 |
117.072 |
0.38 |
18.07.2006 06:35:00 |
116.952 |
$ -38.99 |
|
470 |
Buy |
18.07.2006 23:55:00 |
117.317 |
0.38 |
19.07.2006 02:30:00 |
117.36 |
$ 13.68 |
|
471 |
Sell |
20.07.2006 10:10:00 |
116.834 |
0.38 |
20.07.2006 11:00:00 |
116.765 |
$ 22.46 |
|
472 |
Sell |
21.07.2006 18:05:00 |
116.142 |
0.38 |
21.07.2006 21:05:00 |
116.225 |
$ -27.14 |
|
473 |
Sell |
24.07.2006 01:35:00 |
116.254 |
0.38 |
24.07.2006 01:45:00 |
116.188 |
$ 21.59 |
|
474 |
Buy |
24.07.2006 23:20:00 |
116.727 |
0.38 |
25.07.2006 02:00:00 |
116.738 |
$ 3.34 |
|
475 |
Buy |
25.07.2006 22:00:00 |
117.155 |
0.38 |
25.07.2006 23:45:00 |
117.218 |
$ 20.42 |
|
476 |
Buy |
26.07.2006 01:00:00 |
117.149 |
0.38 |
26.07.2006 09:05:00 |
117.114 |
$ -11.36 |
|
477 |
Sell |
27.07.2006 15:40:00 |
115.798 |
0.38 |
27.07.2006 15:50:00 |
115.747 |
$ 16.74 |
|
478 |
Sell |
28.07.2006 11:20:00 |
115.627 |
0.38 |
28.07.2006 11:25:00 |
115.56 |
$ 22.03 |
|
479 |
Sell |
28.07.2006 13:55:00 |
115.645 |
0.38 |
28.07.2006 15:29:00 |
115.545 |
$ 32.89 |
|
481 |
Buy |
09.08.2006 07:50:00 |
115.622 |
0.38 |
09.08.2006 16:25:00 |
115.096 |
$ -173.66 |
|
482 |
Sell |
10.08.2006 16:40:00 |
115.024 |
0.38 |
10.08.2006 21:20:00 |
115.33 |
$ -100.82 |
|
483 |
Buy |
10.08.2006 21:20:00 |
115.33 |
0.38 |
11.08.2006 02:55:00 |
115.366 |
$ 11.62 |
|
487 |
Buy |
22.08.2006 22:15:00 |
116.6 |
0.38 |
23.08.2006 07:55:00 |
116.389 |
$ -69.13 |
|
489 |
Sell |
28.08.2006 14:35:00 |
117.062 |
0.38 |
28.08.2006 14:45:00 |
117.002 |
$ 19.49 |
|
492 |
Sell |
05.09.2006 01:15:00 |
116.133 |
0.38 |
05.09.2006 02:30:00 |
116.049 |
$ 27.51 |
|
493 |
Buy |
06.09.2006 21:45:00 |
116.616 |
0.38 |
07.09.2006 00:16:00 |
116.668 |
$ 16.23 |
|
494 |
Buy |
07.09.2006 07:10:00 |
116.659 |
0.38 |
07.09.2006 10:34:00 |
116.759 |
$ 32.54 |
|
495 |
Buy |
11.09.2006 22:30:00 |
117.534 |
0.38 |
11.09.2006 23:20:00 |
117.588 |
$ 17.45 |
|
496 |
Buy |
12.09.2006 10:50:00 |
117.434 |
0.38 |
12.09.2006 10:59:00 |
117.534 |
$ 32.33 |
|
497 |
Buy |
12.09.2006 23:15:00 |
117.911 |
0.38 |
12.09.2006 23:52:00 |
117.964 |
$ 17.07 |
|
499 |
Sell |
13.09.2006 23:45:00 |
117.623 |
0.38 |
14.09.2006 00:03:00 |
117.568 |
$ 11.18 |
|
501 |
Sell |
19.09.2006 18:45:00 |
117.585 |
0.38 |
19.09.2006 18:50:00 |
117.53 |
$ 17.78 |
|
502 |
Sell |
19.09.2006 23:40:00 |
117.667 |
0.38 |
20.09.2006 00:47:00 |
117.616 |
$ 14.28 |
|
503 |
Sell |
22.09.2006 09:35:00 |
116.466 |
0.38 |
22.09.2006 10:30:00 |
116.403 |
$ 20.57 |
|
504 |
Sell |
25.09.2006 11:40:00 |
116.37 |
0.38 |
25.09.2006 15:25:00 |
116.498 |
$ -41.75 |
|
505 |
Buy |
26.09.2006 22:10:00 |
117.068 |
0.38 |
26.09.2006 22:30:00 |
117.128 |
$ 19.47 |
|
507 |
Buy |
28.09.2006 01:10:00 |
117.42 |
0.38 |
28.09.2006 02:50:00 |
117.474 |
$ 17.47 |
|
510 |
Sell |
03.10.2006 12:35:00 |
117.768 |
0.38 |
03.10.2006 13:25:00 |
117.703 |
$ 20.99 |
|
512 |
Sell |
16.10.2006 18:35:00 |
119.32 |
0.38 |
16.10.2006 18:50:00 |
119.263 |
$ 18.16 |
|
513 |
Sell |
20.10.2006 01:05:00 |
118.274 |
0.38 |
20.10.2006 11:45:00 |
118.263 |
$ 3.53 |
|
514 |
Buy |
20.10.2006 19:55:00 |
118.615 |
0.38 |
20.10.2006 20:05:00 |
118.683 |
$ 21.77 |
|
515 |
Buy |
23.10.2006 19:35:00 |
119.247 |
0.38 |
23.10.2006 20:00:00 |
119.298 |
$ 16.25 |
|
517 |
Buy |
06.11.2006 01:35:00 |
117.947 |
0.38 |
06.11.2006 02:58:00 |
118.047 |
$ 32.19 |
|
518 |
Sell |
07.11.2006 21:20:00 |
117.516 |
0.38 |
08.11.2006 02:10:00 |
117.605 |
$ -30.96 |
|
519 |
Sell |
10.11.2006 14:45:00 |
117.452 |
0.38 |
10.11.2006 15:35:00 |
117.375 |
$ 24.93 |
|
521 |
Buy |
14.11.2006 01:05:00 |
118.065 |
0.38 |
14.11.2006 10:30:00 |
117.673 |
$ -126.59 |
|
522 |
Sell |
14.11.2006 17:55:00 |
117.682 |
0.38 |
14.11.2006 21:10:00 |
117.598 |
$ 27.14 |
|
523 |
Sell |
14.11.2006 23:15:00 |
117.581 |
0.38 |
15.11.2006 00:24:00 |
117.528 |
$ 14.94 |
|
525 |
Buy |
16.11.2006 23:20:00 |
118.141 |
0.38 |
16.11.2006 23:45:00 |
118.195 |
$ 17.36 |
|
527 |
Buy |
20.11.2006 23:00:00 |
118.027 |
0.38 |
21.11.2006 01:10:00 |
118.078 |
$ 16.17 |
|
528 |
Sell |
21.11.2006 23:45:00 |
117.905 |
0.38 |
22.11.2006 00:41:00 |
117.854 |
$ 14.24 |
|
529 |
Sell |
22.11.2006 19:40:00 |
116.757 |
0.38 |
22.11.2006 21:25:00 |
116.689 |
$ 22.14 |
|
534 |
Buy |
14.12.2006 01:35:00 |
117.447 |
0.38 |
14.12.2006 02:15:00 |
117.511 |
$ 20.7 |
|
537 |
Buy |
09.01.2007 19:55:00 |
119.163 |
0.38 |
09.01.2007 20:40:00 |
119.234 |
$ 22.63 |
|
538 |
Buy |
10.01.2007 01:40:00 |
119.293 |
0.38 |
10.01.2007 02:15:00 |
119.354 |
$ 19.42 |
|
539 |
Buy |
12.01.2007 01:55:00 |
120.355 |
0.38 |
12.01.2007 02:20:00 |
120.429 |
$ 23.35 |
|
541 |
Buy |
29.01.2007 16:35:00 |
121.883 |
0.38 |
29.01.2007 20:45:00 |
121.953 |
$ 21.81 |
|
542 |
Buy |
29.01.2007 23:20:00 |
121.76 |
0.38 |
30.01.2007 00:17:00 |
121.815 |
$ 16.92 |
|
543 |
Buy |
05.02.2007 01:50:00 |
121.012 |
0.38 |
05.02.2007 08:55:00 |
120.87 |
$ -44.64 |
|
544 |
Buy |
07.02.2007 23:00:00 |
120.608 |
0.38 |
07.02.2007 23:25:00 |
120.66 |
$ 16.38 |
|
545 |
Buy |
08.02.2007 16:20:00 |
121.213 |
0.38 |
08.02.2007 16:35:00 |
121.298 |
$ 26.63 |
|
547 |
Sell |
15.02.2007 10:50:00 |
120.182 |
0.38 |
15.02.2007 10:55:00 |
120.112 |
$ 22.15 |
|
548 |
Sell |
15.02.2007 11:05:00 |
120.203 |
0.38 |
15.02.2007 12:50:00 |
120.109 |
$ 29.74 |
|
549 |
Sell |
16.02.2007 06:40:00 |
119.435 |
0.38 |
16.02.2007 07:40:00 |
119.363 |
$ 22.92 |
|
550 |
Buy |
20.02.2007 18:05:00 |
120.072 |
0.38 |
20.02.2007 18:35:00 |
120.123 |
$ 16.13 |
|
551 |
Sell |
26.02.2007 18:40:00 |
120.645 |
0.38 |
26.02.2007 20:50:00 |
120.653 |
$ -2.52 |
|
554 |
Sell |
28.02.2007 01:10:00 |
118.218 |
0.38 |
28.02.2007 01:29:00 |
118.118 |
$ 32.17 |
|
555 |
Sell |
28.02.2007 09:35:00 |
118.615 |
0.38 |
28.02.2007 09:53:00 |
118.515 |
$ 32.07 |
|
556 |
Sell |
28.02.2007 23:45:00 |
118.492 |
0.38 |
01.03.2007 00:13:00 |
118.438 |
$ 10.73 |
|
557 |
Sell |
02.03.2007 01:35:00 |
117.733 |
0.38 |
02.03.2007 02:05:00 |
117.657 |
$ 24.55 |
|
558 |
Sell |
05.03.2007 13:45:00 |
115.547 |
0.38 |
05.03.2007 14:05:00 |
115.483 |
$ 21.06 |
|
559 |
Buy |
05.03.2007 23:10:00 |
115.717 |
0.38 |
06.03.2007 01:30:00 |
115.585 |
$ -43.64 |
|
560 |
Buy |
06.03.2007 15:30:00 |
116.337 |
0.38 |
06.03.2007 15:35:00 |
116.388 |
$ 16.65 |
|
561 |
Buy |
06.03.2007 15:40:00 |
116.276 |
0.38 |
06.03.2007 16:10:00 |
116.33 |
$ 17.64 |
|
562 |
Buy |
06.03.2007 23:10:00 |
116.51 |
0.38 |
06.03.2007 23:40:00 |
116.563 |
$ 17.28 |
|
563 |
Buy |
08.03.2007 19:35:00 |
117.18 |
0.38 |
08.03.2007 20:05:00 |
117.25 |
$ 22.69 |
|
564 |
Buy |
09.03.2007 13:50:00 |
117.286 |
0.38 |
09.03.2007 14:25:00 |
117.347 |
$ 19.75 |
|
565 |
Sell |
13.03.2007 17:55:00 |
116.96 |
0.38 |
13.03.2007 19:14:00 |
116.86 |
$ 32.52 |
|
566 |
Buy |
19.03.2007 23:00:00 |
117.406 |
0.38 |
19.03.2007 23:10:00 |
117.474 |
$ 22.0 |
|
567 |
Buy |
23.03.2007 01:25:00 |
118.008 |
0.38 |
23.03.2007 01:45:00 |
118.064 |
$ 18.02 |
|
569 |
Buy |
26.03.2007 17:05:00 |
117.987 |
0.38 |
26.03.2007 22:05:00 |
118.038 |
$ 16.42 |
|
570 |
Sell |
26.03.2007 23:45:00 |
118.11 |
0.38 |
27.03.2007 07:05:00 |
118.11 |
$ -2.2 |
|
571 |
Sell |
27.03.2007 22:50:00 |
117.96 |
0.38 |
27.03.2007 23:34:00 |
117.86 |
$ 32.25 |
|
573 |
Buy |
04.04.2007 11:20:00 |
118.71 |
0.38 |
04.04.2007 11:38:00 |
118.81 |
$ 31.98 |
|
574 |
Sell |
05.04.2007 23:00:00 |
118.725 |
0.38 |
06.04.2007 08:00:00 |
118.875 |
$ -50.15 |
|
575 |
Sell |
12.04.2007 23:05:00 |
119.1 |
0.38 |
13.04.2007 00:55:00 |
119.075 |
$ 5.78 |
|
576 |
Sell |
13.04.2007 15:10:00 |
118.58 |
0.38 |
13.04.2007 15:30:00 |
118.48 |
$ 32.08 |
|
577 |
Buy |
16.04.2007 08:50:00 |
119.365 |
0.38 |
16.04.2007 08:54:00 |
119.465 |
$ 31.81 |
|
578 |
Sell |
18.04.2007 20:20:00 |
118.39 |
0.38 |
19.04.2007 00:20:00 |
118.575 |
$ -65.89 |
|
580 |
Sell |
23.04.2007 23:00:00 |
118.63 |
0.38 |
24.04.2007 00:11:00 |
118.575 |
$ 15.43 |
|
584 |
Buy |
27.04.2007 01:10:00 |
119.475 |
0.38 |
27.04.2007 01:40:00 |
119.55 |
$ 23.84 |
|
585 |
Buy |
27.04.2007 10:45:00 |
119.375 |
0.38 |
27.04.2007 11:40:00 |
119.46 |
$ 27.04 |
|
589 |
Sell |
18.05.2007 16:45:00 |
121.07 |
0.38 |
18.05.2007 22:30:00 |
121.115 |
$ -14.12 |
|
590 |
Buy |
23.05.2007 23:05:00 |
121.635 |
0.38 |
23.05.2007 23:52:00 |
121.69 |
$ 17.17 |
|
592 |
Sell |
06.06.2007 23:45:00 |
121.1 |
0.38 |
07.06.2007 00:00:00 |
121.045 |
$ 10.67 |
|
594 |
Buy |
14.06.2007 23:30:00 |
122.895 |
0.38 |
14.06.2007 23:51:00 |
122.95 |
$ 17.0 |
|
595 |
Buy |
20.06.2007 23:50:00 |
123.525 |
0.38 |
21.06.2007 03:10:00 |
123.6 |
$ 22.35 |
|
596 |
Buy |
26.06.2007 23:30:00 |
123.215 |
0.38 |
27.06.2007 05:15:00 |
123.15 |
$ -20.3 |
|
597 |
Sell |
27.06.2007 22:25:00 |
122.54 |
0.38 |
28.06.2007 03:55:00 |
123.055 |
$ -165.63 |
|
598 |
Sell |
02.07.2007 14:55:00 |
122.7 |
0.38 |
02.07.2007 15:05:00 |
122.645 |
$ 17.04 |
|
600 |
Sell |
02.07.2007 23:15:00 |
122.42 |
0.38 |
03.07.2007 00:59:00 |
122.365 |
$ 14.88 |
|
599 |
Sell |
02.07.2007 22:10:00 |
122.36 |
0.38 |
03.07.2007 02:00:00 |
122.265 |
$ 27.33 |
|
601 |
Sell |
03.07.2007 23:50:00 |
122.43 |
0.38 |
04.07.2007 00:16:00 |
122.375 |
$ 14.88 |
|
603 |
Sell |
09.07.2007 23:30:00 |
123.4 |
0.38 |
10.07.2007 00:30:00 |
123.345 |
$ 14.74 |
|
604 |
Buy |
12.07.2007 23:50:00 |
122.405 |
0.38 |
13.07.2007 03:07:00 |
122.505 |
$ 30.78 |
|
605 |
Sell |
16.07.2007 23:05:00 |
121.85 |
0.38 |
17.07.2007 02:00:00 |
121.825 |
$ 5.6 |
|
608 |
Buy |
23.07.2007 23:15:00 |
121.195 |
0.38 |
24.07.2007 01:35:00 |
121.13 |
$ -20.63 |
|
609 |
Sell |
30.07.2007 15:35:00 |
118.5 |
0.38 |
30.07.2007 15:53:00 |
118.4 |
$ 32.1 |
|
610 |
Sell |
01.08.2007 13:30:00 |
118.11 |
0.38 |
01.08.2007 13:33:00 |
118.01 |
$ 32.2 |
|
611 |
Sell |
07.08.2007 23:40:00 |
118.89 |
0.38 |
07.08.2007 23:59:00 |
118.835 |
$ 17.59 |
|
612 |
Buy |
09.08.2007 06:10:00 |
119.645 |
0.38 |
09.08.2007 12:54:00 |
118.745 |
$ -288.02 |
|
613 |
Sell |
16.08.2007 10:50:00 |
116.17 |
0.38 |
16.08.2007 10:55:00 |
116.08 |
$ 29.46 |
|
614 |
Sell |
23.08.2007 23:20:00 |
116.33 |
0.38 |
23.08.2007 23:25:00 |
116.275 |
$ 17.97 |
|
615 |
Sell |
28.08.2007 09:35:00 |
115.64 |
0.38 |
28.08.2007 10:29:00 |
115.54 |
$ 32.89 |
|
616 |
Sell |
29.08.2007 07:30:00 |
114.43 |
0.38 |
29.08.2007 08:00:00 |
114.375 |
$ 18.27 |
|
617 |
Buy |
29.08.2007 20:25:00 |
115.235 |
0.38 |
29.08.2007 21:01:00 |
115.335 |
$ 32.94 |
|
618 |
Buy |
30.08.2007 01:25:00 |
115.965 |
0.38 |
30.08.2007 05:15:00 |
115.88 |
$ -27.87 |
|
624 |
Buy |
19.09.2007 20:10:00 |
115.975 |
0.38 |
19.09.2007 21:40:00 |
116.075 |
$ 32.73 |
|
626 |
Sell |
20.09.2007 20:40:00 |
114.58 |
0.38 |
20.09.2007 20:50:00 |
114.51 |
$ 23.23 |
|
627 |
Sell |
20.09.2007 21:15:00 |
114.68 |
0.38 |
20.09.2007 21:27:00 |
114.58 |
$ 33.16 |
|
628 |
Sell |
20.09.2007 23:50:00 |
114.65 |
0.38 |
21.09.2007 00:51:00 |
114.59 |
$ 17.7 |
|
629 |
Buy |
21.09.2007 14:55:00 |
115.375 |
0.38 |
21.09.2007 15:04:00 |
115.475 |
$ 32.9 |
|
630 |
Sell |
25.09.2007 23:00:00 |
114.73 |
0.38 |
26.09.2007 00:42:00 |
114.675 |
$ 16.03 |
|
631 |
Buy |
26.09.2007 20:20:00 |
115.585 |
0.38 |
26.09.2007 22:20:00 |
115.6 |
$ 4.93 |
|
636 |
Sell |
16.10.2007 21:20:00 |
116.8 |
0.38 |
16.10.2007 21:30:00 |
116.74 |
$ 19.53 |
|
637 |
Sell |
17.10.2007 06:50:00 |
116.685 |
0.38 |
17.10.2007 07:00:00 |
116.62 |
$ 21.18 |
|
638 |
Sell |
22.10.2007 06:10:00 |
113.945 |
0.38 |
22.10.2007 06:25:00 |
113.885 |
$ 20.02 |
|
639 |
Sell |
22.10.2007 06:45:00 |
114.025 |
0.38 |
22.10.2007 09:50:00 |
113.965 |
$ 20.01 |
|
640 |
Sell |
22.10.2007 15:50:00 |
114.22 |
0.38 |
22.10.2007 16:00:00 |
114.135 |
$ 28.3 |
|
641 |
Sell |
25.10.2007 23:25:00 |
114.18 |
0.38 |
25.10.2007 23:35:00 |
114.125 |
$ 18.31 |
|
645 |
Sell |
07.11.2007 16:45:00 |
113.37 |
0.38 |
07.11.2007 16:54:00 |
113.27 |
$ 33.55 |
|
646 |
Sell |
12.11.2007 18:45:00 |
109.825 |
0.38 |
12.11.2007 18:52:00 |
109.725 |
$ 34.64 |
|
647 |
Sell |
12.11.2007 19:30:00 |
110.025 |
0.38 |
12.11.2007 19:50:00 |
109.93 |
$ 32.84 |
|
648 |
Sell |
16.11.2007 01:15:00 |
110.465 |
0.38 |
16.11.2007 02:10:00 |
110.38 |
$ 29.26 |
|
649 |
Sell |
21.11.2007 22:05:00 |
108.74 |
0.38 |
21.11.2007 22:18:00 |
108.64 |
$ 34.98 |
|
651 |
Sell |
04.12.2007 19:50:00 |
109.885 |
0.38 |
04.12.2007 22:43:00 |
109.785 |
$ 34.61 |
|
654 |
Sell |
12.12.2007 06:40:00 |
110.97 |
0.38 |
12.12.2007 06:50:00 |
110.915 |
$ 18.84 |
|
655 |
Sell |
12.12.2007 07:25:00 |
111.03 |
0.38 |
12.12.2007 11:40:00 |
111.095 |
$ -22.23 |
|
656 |
Buy |
12.12.2007 22:40:00 |
111.865 |
0.38 |
12.12.2007 22:48:00 |
111.965 |
$ 33.93 |
|
658 |
Buy |
17.12.2007 01:10:00 |
113.285 |
0.38 |
17.12.2007 11:45:00 |
113.24 |
$ -15.1 |
|
659 |
Buy |
17.12.2007 16:35:00 |
113.205 |
0.38 |
17.12.2007 18:02:00 |
113.305 |
$ 33.54 |
|
662 |
Sell |
20.12.2007 20:25:00 |
113.04 |
0.38 |
20.12.2007 20:43:00 |
112.94 |
$ 33.65 |
|
663 |
Sell |
20.12.2007 23:40:00 |
113.16 |
0.38 |
20.12.2007 23:46:00 |
113.105 |
$ 18.48 |
|
664 |
Buy |
07.01.2008 13:40:00 |
109.295 |
0.38 |
07.01.2008 14:04:00 |
109.395 |
$ 34.74 |
|
665 |
Sell |
07.01.2008 23:10:00 |
109.195 |
0.38 |
08.01.2008 00:20:00 |
109.14 |
$ 16.95 |
|
666 |
Buy |
08.01.2008 14:25:00 |
109.43 |
0.38 |
08.01.2008 14:30:00 |
109.485 |
$ 19.09 |
|
667 |
Buy |
08.01.2008 18:50:00 |
109.225 |
0.38 |
08.01.2008 19:00:00 |
109.29 |
$ 22.6 |
|
668 |
Sell |
14.01.2008 17:50:00 |
108.045 |
0.38 |
15.01.2008 00:05:00 |
108.145 |
$ -37.34 |
|
669 |
Sell |
15.01.2008 19:05:00 |
107.125 |
0.38 |
15.01.2008 19:35:00 |
107.065 |
$ 21.3 |
|
670 |
Sell |
21.01.2008 14:55:00 |
106.065 |
0.38 |
21.01.2008 15:35:00 |
105.985 |
$ 28.68 |
|
672 |
Buy |
08.02.2008 12:45:00 |
107.405 |
0.38 |
08.02.2008 14:10:00 |
107.47 |
$ 22.98 |
|
676 |
Buy |
14.02.2008 01:00:00 |
108.165 |
0.38 |
14.02.2008 01:54:00 |
108.265 |
$ 35.1 |
|
677 |
Buy |
18.02.2008 15:40:00 |
108.075 |
0.38 |
18.02.2008 16:20:00 |
108.14 |
$ 22.84 |
|
682 |
Sell |
27.02.2008 23:35:00 |
106.49 |
0.38 |
27.02.2008 23:48:00 |
106.435 |
$ 19.64 |
|
683 |
Sell |
29.02.2008 18:35:00 |
104.28 |
0.38 |
29.02.2008 19:00:00 |
104.205 |
$ 27.35 |
|
684 |
Sell |
03.03.2008 06:35:00 |
103.15 |
0.38 |
03.03.2008 08:04:00 |
103.05 |
$ 36.88 |
|
685 |
Sell |
03.03.2008 11:45:00 |
103.05 |
0.38 |
03.03.2008 12:50:00 |
102.975 |
$ 27.68 |
|
686 |
Sell |
03.03.2008 15:05:00 |
103.095 |
0.38 |
03.03.2008 16:25:00 |
102.995 |
$ 36.9 |
|
687 |
Sell |
13.03.2008 15:35:00 |
100.475 |
0.38 |
13.03.2008 16:24:00 |
100.375 |
$ 37.86 |
|
688 |
Sell |
20.03.2008 23:30:00 |
99.345 |
0.38 |
20.03.2008 23:45:00 |
99.29 |
$ 21.05 |
|
689 |
Sell |
20.03.2008 23:55:00 |
99.46 |
0.38 |
21.03.2008 00:16:00 |
99.405 |
$ 18.83 |
|
690 |
Sell |
27.03.2008 09:40:00 |
99.12 |
0.38 |
27.03.2008 14:20:00 |
99.285 |
$ -63.15 |
|
692 |
Buy |
02.04.2008 20:35:00 |
102.415 |
0.38 |
02.04.2008 20:40:00 |
102.47 |
$ 20.4 |
|
694 |
Buy |
07.04.2008 23:50:00 |
102.365 |
0.38 |
08.04.2008 00:03:00 |
102.43 |
$ 23.87 |
|
696 |
Sell |
10.04.2008 16:15:00 |
100.6 |
0.38 |
10.04.2008 16:49:00 |
100.5 |
$ 37.81 |
|
699 |
Sell |
21.04.2008 23:55:00 |
103.29 |
0.38 |
22.04.2008 00:05:00 |
103.23 |
$ 19.89 |
|
702 |
Buy |
28.04.2008 07:35:00 |
104.545 |
0.38 |
28.04.2008 09:00:00 |
104.605 |
$ 21.8 |
|
703 |
Sell |
29.04.2008 19:50:00 |
103.64 |
0.38 |
30.04.2008 01:55:00 |
103.975 |
$ -124.63 |
|
705 |
Sell |
06.05.2008 18:10:00 |
104.485 |
0.38 |
06.05.2008 18:24:00 |
104.385 |
$ 36.4 |
|
706 |
Sell |
08.05.2008 13:55:00 |
104.29 |
0.38 |
08.05.2008 14:52:00 |
104.19 |
$ 36.48 |
|
707 |
Sell |
09.05.2008 01:10:00 |
103.83 |
0.38 |
09.05.2008 03:05:00 |
103.775 |
$ 20.14 |
|
708 |
Sell |
09.05.2008 16:30:00 |
103.16 |
0.38 |
09.05.2008 16:33:00 |
103.06 |
$ 36.87 |
|
709 |
Sell |
12.05.2008 01:20:00 |
103.08 |
0.38 |
12.05.2008 01:35:00 |
102.98 |
$ 36.91 |
|
710 |
Buy |
12.05.2008 23:30:00 |
103.81 |
0.38 |
13.05.2008 00:44:00 |
103.87 |
$ 21.71 |
|
711 |
Buy |
14.05.2008 01:20:00 |
104.635 |
0.38 |
14.05.2008 01:50:00 |
104.69 |
$ 19.96 |
|
712 |
Buy |
14.05.2008 06:05:00 |
104.59 |
0.38 |
14.05.2008 06:35:00 |
104.65 |
$ 21.79 |
|
714 |
Buy |
14.05.2008 23:50:00 |
105.04 |
0.38 |
15.05.2008 00:36:00 |
105.1 |
$ 20.98 |
|
713 |
Buy |
14.05.2008 22:35:00 |
105.14 |
0.38 |
15.05.2008 02:10:00 |
105.18 |
$ 13.74 |
|
715 |
Buy |
22.05.2008 23:15:00 |
104.155 |
0.38 |
23.05.2008 03:40:00 |
104.13 |
$ -9.36 |
|
716 |
Buy |
23.05.2008 06:10:00 |
104.085 |
0.38 |
23.05.2008 08:10:00 |
104.16 |
$ 27.36 |
|
718 |
Buy |
28.05.2008 17:20:00 |
104.565 |
0.38 |
28.05.2008 17:39:00 |
104.665 |
$ 36.3 |
|
719 |
Buy |
29.05.2008 22:00:00 |
105.555 |
0.38 |
30.05.2008 03:15:00 |
105.61 |
$ 19.55 |
|
722 |
Sell |
02.06.2008 23:05:00 |
104.55 |
0.38 |
02.06.2008 23:52:00 |
104.495 |
$ 20.0 |
|
721 |
Sell |
02.06.2008 22:30:00 |
104.48 |
0.38 |
02.06.2008 23:57:00 |
104.425 |
$ 20.01 |
|
723 |
Sell |
03.06.2008 12:50:00 |
104.36 |
0.38 |
03.06.2008 13:40:00 |
104.285 |
$ 27.33 |
|
724 |
Buy |
03.06.2008 20:30:00 |
105.12 |
0.38 |
03.06.2008 22:35:00 |
105.165 |
$ 16.26 |
|
725 |
Buy |
05.06.2008 19:55:00 |
105.905 |
0.38 |
05.06.2008 23:05:00 |
105.93 |
$ 8.97 |
|
726 |
Buy |
10.06.2008 15:50:00 |
106.685 |
0.38 |
10.06.2008 16:05:00 |
106.75 |
$ 23.14 |
|
728 |
Sell |
20.06.2008 16:15:00 |
107.63 |
0.38 |
20.06.2008 16:38:00 |
107.53 |
$ 35.34 |
|
729 |
Sell |
23.06.2008 01:40:00 |
107.41 |
0.38 |
23.06.2008 02:20:00 |
107.345 |
$ 23.01 |
|
730 |
Buy |
23.06.2008 21:55:00 |
107.82 |
0.38 |
23.06.2008 23:47:00 |
107.875 |
$ 19.37 |
|
731 |
Sell |
26.06.2008 23:50:00 |
106.8 |
0.38 |
27.06.2008 00:04:00 |
106.715 |
$ 28.07 |
|
733 |
Sell |
27.06.2008 01:05:00 |
106.91 |
0.38 |
27.06.2008 02:31:00 |
106.81 |
$ 35.58 |
|
734 |
Sell |
27.06.2008 19:25:00 |
106.39 |
0.38 |
27.06.2008 19:45:00 |
106.325 |
$ 23.23 |
|
735 |
Sell |
30.06.2008 01:05:00 |
106.24 |
0.38 |
30.06.2008 05:40:00 |
106.27 |
$ -10.73 |
|
737 |
Sell |
01.07.2008 17:35:00 |
105.885 |
0.38 |
01.07.2008 17:46:00 |
105.785 |
$ 35.92 |
|
738 |
Buy |
07.07.2008 18:10:00 |
107.465 |
0.38 |
07.07.2008 18:25:00 |
107.53 |
$ 22.97 |
|
739 |
Sell |
15.07.2008 19:35:00 |
105.0 |
0.38 |
15.07.2008 19:36:00 |
104.9 |
$ 36.22 |
|
740 |
Sell |
15.07.2008 19:45:00 |
104.99 |
0.38 |
15.07.2008 19:48:00 |
104.89 |
$ 36.23 |
|
741 |
Buy |
17.07.2008 23:20:00 |
106.485 |
0.38 |
18.07.2008 03:15:00 |
106.4 |
$ -30.6 |
|
742 |
Buy |
23.07.2008 01:45:00 |
107.225 |
0.38 |
23.07.2008 02:30:00 |
107.28 |
$ 19.48 |
|
744 |
Sell |
25.07.2008 11:20:00 |
106.95 |
0.38 |
25.07.2008 12:23:00 |
106.85 |
$ 35.56 |
|
746 |
Sell |
28.07.2008 21:40:00 |
107.575 |
0.38 |
28.07.2008 21:45:00 |
107.505 |
$ 24.74 |
|
747 |
Buy |
29.07.2008 23:25:00 |
108.045 |
0.38 |
29.07.2008 23:57:00 |
108.1 |
$ 19.33 |
|
750 |
Buy |
07.08.2008 01:05:00 |
109.54 |
0.38 |
07.08.2008 01:50:00 |
109.605 |
$ 22.54 |
|
751 |
Buy |
07.08.2008 09:55:00 |
109.43 |
0.38 |
07.08.2008 10:28:00 |
109.53 |
$ 34.69 |
|
752 |
Sell |
13.08.2008 07:10:00 |
108.73 |
0.38 |
13.08.2008 08:55:00 |
108.65 |
$ 27.98 |
|
753 |
Sell |
13.08.2008 11:50:00 |
109.02 |
0.38 |
13.08.2008 12:00:00 |
108.945 |
$ 26.16 |
|
755 |
Sell |
20.08.2008 23:45:00 |
109.905 |
0.38 |
21.08.2008 00:00:00 |
109.83 |
$ 19.35 |
|
756 |
Sell |
21.08.2008 16:50:00 |
108.605 |
0.38 |
21.08.2008 16:55:00 |
108.505 |
$ 35.03 |
|
757 |
Sell |
21.08.2008 21:35:00 |
108.64 |
0.38 |
21.08.2008 22:20:00 |
108.585 |
$ 19.25 |
|
758 |
Sell |
22.08.2008 01:40:00 |
108.53 |
0.38 |
22.08.2008 03:00:00 |
108.455 |
$ 26.28 |
|
759 |
Buy |
25.08.2008 01:50:00 |
109.935 |
0.38 |
25.08.2008 03:05:00 |
110.01 |
$ 25.91 |
|
760 |
Buy |
26.08.2008 15:40:00 |
109.65 |
0.38 |
26.08.2008 15:50:00 |
109.75 |
$ 34.62 |
|
761 |
Buy |
27.08.2008 23:15:00 |
109.57 |
0.38 |
28.08.2008 08:15:00 |
109.055 |
$ -180.16 |
|
763 |
Sell |
01.09.2008 14:25:00 |
107.935 |
0.38 |
01.09.2008 14:35:00 |
107.88 |
$ 19.37 |
|
764 |
Sell |
01.09.2008 16:15:00 |
108.175 |
0.38 |
01.09.2008 18:35:00 |
108.115 |
$ 21.09 |
|
765 |
Buy |
02.09.2008 23:35:00 |
108.575 |
0.38 |
03.09.2008 00:20:00 |
108.63 |
$ 19.0 |
|
767 |
Sell |
04.09.2008 10:45:00 |
108.365 |
0.38 |
04.09.2008 15:14:00 |
108.265 |
$ 35.1 |
|
768 |
Buy |
08.09.2008 09:20:00 |
108.54 |
0.38 |
08.09.2008 10:04:00 |
108.64 |
$ 34.98 |
|
769 |
Sell |
08.09.2008 23:15:00 |
108.26 |
0.38 |
09.09.2008 00:03:00 |
108.205 |
$ 17.12 |
|
770 |
Sell |
11.09.2008 19:05:00 |
106.84 |
0.38 |
11.09.2008 19:05:00 |
106.74 |
$ 35.6 |
|
771 |
Sell |
16.09.2008 12:25:00 |
104.18 |
0.38 |
16.09.2008 13:50:00 |
104.095 |
$ 31.03 |
|
772 |
Buy |
17.09.2008 06:25:00 |
105.82 |
0.38 |
17.09.2008 06:30:00 |
105.915 |
$ 34.08 |
|
773 |
Buy |
19.09.2008 09:10:00 |
106.755 |
0.38 |
19.09.2008 09:29:00 |
106.855 |
$ 35.56 |
|
774 |
Sell |
23.09.2008 07:35:00 |
105.365 |
0.38 |
23.09.2008 07:40:00 |
105.31 |
$ 19.85 |
|
775 |
Sell |
23.09.2008 07:55:00 |
105.415 |
0.38 |
23.09.2008 08:04:00 |
105.315 |
$ 36.09 |
|
776 |
Sell |
23.09.2008 09:45:00 |
105.52 |
0.38 |
23.09.2008 09:54:00 |
105.42 |
$ 36.05 |
|
779 |
Buy |
30.09.2008 23:50:00 |
106.22 |
0.38 |
01.10.2008 03:35:00 |
106.255 |
$ 12.28 |
|
780 |
Sell |
06.10.2008 22:30:00 |
101.14 |
0.38 |
06.10.2008 22:37:00 |
101.04 |
$ 37.61 |
|
781 |
Sell |
08.10.2008 20:55:00 |
100.27 |
0.38 |
08.10.2008 21:08:00 |
100.17 |
$ 37.94 |
|
782 |
Buy |
14.10.2008 06:30:00 |
102.42 |
0.38 |
14.10.2008 09:20:00 |
102.505 |
$ 31.51 |
|
784 |
Sell |
20.10.2008 23:20:00 |
102.0 |
0.38 |
20.10.2008 23:34:00 |
101.9 |
$ 37.3 |
|
785 |
Sell |
21.10.2008 22:00:00 |
100.67 |
0.38 |
21.10.2008 22:23:00 |
100.57 |
$ 37.79 |
|
786 |
Sell |
22.10.2008 15:25:00 |
99.08 |
0.38 |
22.10.2008 15:45:00 |
98.98 |
$ 38.39 |
|
787 |
Sell |
23.10.2008 01:00:00 |
97.995 |
0.38 |
23.10.2008 01:00:00 |
97.935 |
$ 23.28 |
|
788 |
Sell |
23.10.2008 09:00:00 |
97.74 |
0.38 |
23.10.2008 09:03:00 |
97.64 |
$ 38.92 |
|
789 |
Sell |
23.10.2008 09:10:00 |
97.665 |
0.38 |
23.10.2008 10:24:00 |
97.565 |
$ 38.95 |
|
790 |
Buy |
04.11.2008 21:05:00 |
99.965 |
0.38 |
05.11.2008 01:05:00 |
99.815 |
$ -57.35 |
|
791 |
Sell |
06.11.2008 10:30:00 |
98.215 |
0.38 |
06.11.2008 10:39:00 |
98.115 |
$ 38.73 |
|
792 |
Sell |
06.11.2008 14:05:00 |
98.33 |
0.38 |
06.11.2008 14:05:00 |
98.23 |
$ 38.68 |
|
793 |
Sell |
06.11.2008 14:25:00 |
98.455 |
0.38 |
06.11.2008 14:26:00 |
98.355 |
$ 38.64 |
|
794 |
Buy |
10.11.2008 14:30:00 |
99.09 |
0.38 |
10.11.2008 14:43:00 |
99.19 |
$ 38.31 |
|
795 |
Sell |
21.11.2008 01:10:00 |
94.225 |
0.38 |
21.11.2008 01:31:00 |
94.125 |
$ 40.37 |
|
796 |
Buy |
25.11.2008 01:55:00 |
96.815 |
0.38 |
25.11.2008 02:00:00 |
96.885 |
$ 27.46 |
|
797 |
Sell |
01.12.2008 16:10:00 |
94.255 |
0.38 |
01.12.2008 16:11:00 |
94.155 |
$ 40.36 |
|
798 |
Sell |
04.12.2008 14:45:00 |
92.905 |
0.38 |
04.12.2008 15:08:00 |
92.805 |
$ 40.95 |
|
800 |
Buy |
05.01.2009 16:05:00 |
93.075 |
0.38 |
05.01.2009 16:26:00 |
93.175 |
$ 40.78 |
|
801 |
Buy |
05.01.2009 17:00:00 |
92.905 |
0.38 |
05.01.2009 17:01:00 |
93.005 |
$ 40.86 |
|
802 |
Buy |
06.01.2009 19:00:00 |
94.215 |
0.38 |
06.01.2009 21:55:00 |
94.06 |
$ -62.62 |
|
803 |
Buy |
06.01.2009 23:30:00 |
93.66 |
0.38 |
07.01.2009 00:11:00 |
93.715 |
$ 22.06 |
|
804 |
Sell |
08.01.2009 22:05:00 |
91.405 |
0.38 |
08.01.2009 22:11:00 |
91.305 |
$ 41.62 |
|
805 |
Sell |
09.01.2009 01:55:00 |
91.385 |
0.38 |
09.01.2009 02:55:00 |
91.285 |
$ 41.64 |
|
807 |
Sell |
13.01.2009 01:00:00 |
89.33 |
0.38 |
13.01.2009 01:12:00 |
89.27 |
$ 25.54 |
|
808 |
Sell |
13.01.2009 23:35:00 |
89.31 |
0.38 |
14.01.2009 02:20:00 |
89.265 |
$ 16.96 |
|
809 |
Buy |
16.01.2009 18:55:00 |
90.365 |
0.38 |
16.01.2009 20:03:00 |
90.465 |
$ 42.01 |
|
813 |
Sell |
27.01.2009 23:00:00 |
89.01 |
0.38 |
27.01.2009 23:15:00 |
88.91 |
$ 42.75 |
|
815 |
Sell |
29.01.2009 23:30:00 |
89.985 |
0.38 |
30.01.2009 01:20:00 |
89.93 |
$ 21.04 |
|
817 |
Buy |
02.02.2009 23:15:00 |
89.5 |
0.38 |
03.02.2009 03:15:00 |
89.55 |
$ 20.98 |
|
821 |
Buy |
05.02.2009 23:20:00 |
91.11 |
0.38 |
05.02.2009 23:45:00 |
91.165 |
$ 22.93 |
|
820 |
Buy |
05.02.2009 22:55:00 |
91.195 |
0.38 |
06.02.2009 01:11:00 |
91.25 |
$ 22.66 |
|
823 |
Sell |
10.02.2009 23:35:00 |
90.42 |
0.38 |
11.02.2009 00:07:00 |
90.345 |
$ 29.35 |
|
825 |
Buy |
13.02.2009 06:30:00 |
90.92 |
0.38 |
13.02.2009 07:00:00 |
90.98 |
$ 25.06 |
|
826 |
Buy |
16.02.2009 01:20:00 |
91.61 |
0.38 |
16.02.2009 01:34:00 |
91.71 |
$ 41.43 |
|
827 |
Buy |
16.02.2009 23:05:00 |
91.69 |
0.38 |
16.02.2009 23:45:00 |
91.76 |
$ 28.99 |
|
829 |
Buy |
18.02.2009 20:25:00 |
93.54 |
0.38 |
18.02.2009 20:56:00 |
93.64 |
$ 40.58 |
|
831 |
Buy |
19.02.2009 06:45:00 |
93.53 |
0.38 |
19.02.2009 08:55:00 |
93.565 |
$ 14.21 |
|
832 |
Buy |
19.02.2009 23:15:00 |
94.25 |
0.38 |
19.02.2009 23:35:00 |
94.305 |
$ 22.16 |
|
834 |
Sell |
23.02.2009 07:30:00 |
93.035 |
0.38 |
23.02.2009 08:35:00 |
92.965 |
$ 28.61 |
|
835 |
Sell |
23.02.2009 09:45:00 |
93.175 |
0.38 |
23.02.2009 11:16:00 |
94.075 |
$ -363.52 |
|
836 |
Buy |
24.02.2009 23:20:00 |
96.75 |
0.38 |
25.02.2009 04:45:00 |
96.74 |
$ -4.17 |
|
837 |
Buy |
25.02.2009 13:50:00 |
96.385 |
0.38 |
25.02.2009 13:52:00 |
96.485 |
$ 39.38 |
|
838 |
Buy |
26.02.2009 21:05:00 |
98.335 |
0.38 |
26.02.2009 22:00:00 |
98.4 |
$ 25.1 |
|
839 |
Buy |
02.03.2009 23:15:00 |
97.26 |
0.38 |
02.03.2009 23:30:00 |
97.325 |
$ 25.38 |
|
840 |
Buy |
03.03.2009 18:40:00 |
98.18 |
0.38 |
03.03.2009 19:05:00 |
98.26 |
$ 30.94 |
|
841 |
Buy |
04.03.2009 17:20:00 |
99.135 |
0.38 |
04.03.2009 17:27:00 |
99.235 |
$ 38.29 |
|
843 |
Buy |
04.03.2009 23:30:00 |
99.045 |
0.38 |
04.03.2009 23:55:00 |
99.105 |
$ 23.01 |
|
842 |
Buy |
04.03.2009 22:50:00 |
99.155 |
0.38 |
05.03.2009 02:30:00 |
99.255 |
$ 37.58 |
|
844 |
Sell |
12.03.2009 01:55:00 |
97.435 |
0.38 |
12.03.2009 02:50:00 |
97.335 |
$ 39.04 |
|
845 |
Sell |
12.03.2009 09:05:00 |
96.405 |
0.38 |
12.03.2009 09:25:00 |
96.345 |
$ 23.66 |
|
846 |
Sell |
12.03.2009 13:55:00 |
96.35 |
0.38 |
12.03.2009 14:05:00 |
96.29 |
$ 23.68 |
|
847 |
Sell |
12.03.2009 14:35:00 |
96.52 |
0.38 |
12.03.2009 15:11:00 |
96.42 |
$ 39.42 |
|
848 |
Buy |
12.03.2009 22:50:00 |
97.635 |
0.38 |
12.03.2009 23:07:00 |
97.735 |
$ 38.88 |
|
849 |
Buy |
13.03.2009 13:50:00 |
98.075 |
0.38 |
13.03.2009 13:55:00 |
98.14 |
$ 25.17 |
|
852 |
Sell |
19.03.2009 23:20:00 |
94.635 |
0.38 |
19.03.2009 23:25:00 |
94.57 |
$ 26.12 |
|
851 |
Sell |
19.03.2009 20:50:00 |
94.295 |
0.38 |
20.03.2009 05:45:00 |
94.635 |
$ -138.72 |
|
853 |
Sell |
20.03.2009 09:40:00 |
94.715 |
0.38 |
20.03.2009 10:05:00 |
94.66 |
$ 22.08 |
|
854 |
Buy |
23.03.2009 07:55:00 |
96.07 |
0.38 |
23.03.2009 08:00:00 |
96.14 |
$ 27.67 |
|
855 |
Buy |
23.03.2009 10:25:00 |
96.055 |
0.38 |
23.03.2009 11:08:00 |
96.155 |
$ 39.52 |
|
856 |
Buy |
23.03.2009 20:45:00 |
96.8 |
0.38 |
23.03.2009 21:35:00 |
96.855 |
$ 21.58 |
|
857 |
Buy |
24.03.2009 23:10:00 |
97.745 |
0.38 |
24.03.2009 23:35:00 |
97.82 |
$ 29.14 |
|
858 |
Sell |
25.03.2009 23:00:00 |
97.425 |
0.38 |
26.03.2009 01:25:00 |
97.5 |
$ -35.83 |
|
859 |
Buy |
26.03.2009 15:55:00 |
98.12 |
0.38 |
26.03.2009 16:15:00 |
98.205 |
$ 32.89 |
|
861 |
Sell |
30.03.2009 12:40:00 |
96.75 |
0.38 |
30.03.2009 12:52:00 |
96.65 |
$ 39.32 |
|
862 |
Buy |
31.03.2009 08:50:00 |
97.97 |
0.38 |
31.03.2009 09:10:00 |
98.035 |
$ 25.2 |
|
864 |
Buy |
02.04.2009 23:10:00 |
99.425 |
0.38 |
02.04.2009 23:35:00 |
99.52 |
$ 36.27 |
|
865 |
Buy |
03.04.2009 13:25:00 |
99.715 |
0.38 |
03.04.2009 13:29:00 |
99.815 |
$ 38.07 |
|
866 |
Buy |
06.04.2009 14:25:00 |
101.085 |
0.38 |
06.04.2009 21:10:00 |
100.95 |
$ -50.82 |
|
867 |
Buy |
07.04.2009 01:55:00 |
100.785 |
0.38 |
07.04.2009 04:45:00 |
100.805 |
$ 7.54 |
|
869 |
Sell |
08.04.2009 23:50:00 |
99.78 |
0.38 |
09.04.2009 00:27:00 |
99.725 |
$ 14.36 |
|
870 |
Buy |
09.04.2009 23:30:00 |
100.405 |
0.38 |
10.04.2009 01:01:00 |
100.46 |
$ 20.56 |
|
871 |
Sell |
14.04.2009 23:30:00 |
99.0 |
0.38 |
14.04.2009 23:35:00 |
98.93 |
$ 26.89 |
|
872 |
Sell |
16.04.2009 13:30:00 |
98.895 |
0.38 |
16.04.2009 13:38:00 |
98.795 |
$ 38.46 |
|
874 |
Sell |
21.04.2009 01:10:00 |
98.015 |
0.38 |
21.04.2009 02:54:00 |
97.915 |
$ 38.81 |
|
877 |
Sell |
28.04.2009 13:05:00 |
96.08 |
0.38 |
28.04.2009 16:05:00 |
96.075 |
$ 1.98 |
|
878 |
Buy |
30.04.2009 06:15:00 |
97.51 |
0.38 |
30.04.2009 06:35:00 |
97.57 |
$ 23.37 |
|
879 |
Buy |
30.04.2009 06:55:00 |
97.39 |
0.38 |
30.04.2009 09:51:00 |
97.49 |
$ 38.98 |
|
880 |
Buy |
01.05.2009 07:55:00 |
98.765 |
0.38 |
01.05.2009 08:02:00 |
98.865 |
$ 38.44 |
|
882 |
Sell |
06.05.2009 08:35:00 |
98.25 |
0.38 |
06.05.2009 09:10:00 |
98.165 |
$ 32.9 |
|
883 |
Sell |
06.05.2009 10:45:00 |
98.35 |
0.38 |
06.05.2009 12:58:00 |
98.25 |
$ 38.68 |
|
885 |
Buy |
08.05.2009 14:10:00 |
99.28 |
0.38 |
08.05.2009 14:47:00 |
99.38 |
$ 38.24 |
|
887 |
Sell |
11.05.2009 18:00:00 |
97.635 |
0.38 |
11.05.2009 18:05:00 |
97.56 |
$ 29.21 |
|
888 |
Sell |
11.05.2009 23:50:00 |
97.525 |
0.38 |
12.05.2009 00:01:00 |
97.475 |
$ 17.29 |
|
890 |
Sell |
12.05.2009 10:40:00 |
97.515 |
0.38 |
12.05.2009 13:25:00 |
97.48 |
$ 13.64 |
|
891 |
Sell |
12.05.2009 22:15:00 |
96.435 |
0.38 |
12.05.2009 23:00:00 |
96.375 |
$ 23.66 |
|
892 |
Sell |
13.05.2009 07:35:00 |
96.39 |
0.38 |
13.05.2009 10:07:00 |
96.29 |
$ 39.46 |
|
894 |
Sell |
14.05.2009 07:35:00 |
95.62 |
0.38 |
14.05.2009 08:07:00 |
95.52 |
$ 39.78 |
|
895 |
Sell |
15.05.2009 15:35:00 |
95.32 |
0.38 |
15.05.2009 15:45:00 |
95.245 |
$ 29.92 |
|
896 |
Sell |
18.05.2009 08:50:00 |
95.06 |
0.38 |
18.05.2009 09:01:00 |
94.96 |
$ 40.02 |
|
898 |
Sell |
21.05.2009 13:30:00 |
94.96 |
0.38 |
21.05.2009 14:13:00 |
94.86 |
$ 40.06 |
|
899 |
Sell |
21.05.2009 18:40:00 |
95.09 |
0.38 |
21.05.2009 18:50:00 |
95.025 |
$ 25.99 |
|
901 |
Sell |
25.05.2009 23:45:00 |
94.86 |
0.38 |
25.05.2009 23:55:00 |
94.8 |
$ 24.05 |
|
902 |
Buy |
28.05.2009 18:10:00 |
96.575 |
0.38 |
28.05.2009 18:15:00 |
96.66 |
$ 33.42 |
|
904 |
Sell |
02.06.2009 23:35:00 |
95.695 |
0.38 |
03.06.2009 00:51:00 |
95.64 |
$ 19.65 |
|
906 |
Buy |
04.06.2009 23:50:00 |
96.64 |
0.38 |
05.06.2009 00:52:00 |
96.715 |
$ 29.23 |
|
907 |
Buy |
08.06.2009 07:45:00 |
98.315 |
0.38 |
08.06.2009 08:15:00 |
98.375 |
$ 23.18 |
|
908 |
Buy |
08.06.2009 11:55:00 |
98.285 |
0.38 |
08.06.2009 12:10:00 |
98.36 |
$ 28.98 |
|
910 |
Sell |
11.06.2009 23:05:00 |
97.64 |
0.38 |
12.06.2009 00:04:00 |
97.57 |
$ 25.06 |
|
911 |
Sell |
23.06.2009 13:15:00 |
95.405 |
0.38 |
23.06.2009 17:50:00 |
95.375 |
$ 11.95 |
|
912 |
Sell |
29.06.2009 01:40:00 |
95.33 |
0.38 |
29.06.2009 02:38:00 |
95.23 |
$ 39.9 |
|
913 |
Sell |
02.07.2009 23:55:00 |
95.945 |
0.38 |
03.07.2009 00:02:00 |
95.865 |
$ 29.51 |
|
914 |
Sell |
06.07.2009 18:55:00 |
95.055 |
0.38 |
07.07.2009 01:05:00 |
95.28 |
$ -91.94 |
|
916 |
Sell |
08.07.2009 14:25:00 |
94.42 |
0.38 |
08.07.2009 14:35:00 |
94.36 |
$ 24.16 |
|
917 |
Sell |
08.07.2009 23:50:00 |
92.9 |
0.38 |
08.07.2009 23:58:00 |
92.845 |
$ 22.51 |
|
918 |
Buy |
15.07.2009 01:40:00 |
93.435 |
0.38 |
15.07.2009 01:45:00 |
93.49 |
$ 22.36 |
|
919 |
Buy |
16.07.2009 01:10:00 |
94.175 |
0.38 |
16.07.2009 02:44:00 |
94.275 |
$ 40.31 |
|
920 |
Sell |
16.07.2009 23:40:00 |
93.88 |
0.38 |
17.07.2009 00:19:00 |
93.82 |
$ 22.1 |
|
921 |
Sell |
21.07.2009 23:00:00 |
93.69 |
0.38 |
22.07.2009 00:52:00 |
93.635 |
$ 20.12 |
|
922 |
Buy |
22.07.2009 23:20:00 |
93.48 |
0.38 |
22.07.2009 23:35:00 |
93.54 |
$ 24.37 |
|
924 |
Buy |
23.07.2009 23:30:00 |
94.96 |
0.38 |
24.07.2009 00:07:00 |
95.01 |
$ 19.76 |
|
923 |
Buy |
23.07.2009 22:55:00 |
95.08 |
0.38 |
24.07.2009 01:45:00 |
95.15 |
$ 27.72 |
|
925 |
Sell |
28.07.2009 23:05:00 |
94.66 |
0.38 |
28.07.2009 23:54:00 |
94.605 |
$ 22.09 |
|
926 |
Buy |
29.07.2009 15:45:00 |
94.765 |
0.38 |
29.07.2009 16:39:00 |
94.865 |
$ 40.06 |
|
927 |
Buy |
03.08.2009 23:40:00 |
95.255 |
0.38 |
04.08.2009 00:17:00 |
95.305 |
$ 19.7 |
|
929 |
Buy |
04.08.2009 07:40:00 |
95.23 |
0.38 |
04.08.2009 17:05:00 |
94.985 |
$ -98.02 |
|
930 |
Buy |
10.08.2009 07:40:00 |
97.19 |
0.38 |
10.08.2009 08:50:00 |
97.26 |
$ 27.35 |
|
931 |
Buy |
10.08.2009 13:50:00 |
97.175 |
0.38 |
10.08.2009 14:35:00 |
97.235 |
$ 23.45 |
|
932 |
Sell |
10.08.2009 23:15:00 |
97.185 |
0.38 |
11.08.2009 00:00:00 |
97.13 |
$ 19.32 |
|
933 |
Sell |
11.08.2009 21:35:00 |
95.985 |
0.38 |
11.08.2009 22:35:00 |
95.92 |
$ 25.75 |
|
935 |
Sell |
14.08.2009 08:55:00 |
95.33 |
0.38 |
14.08.2009 09:06:00 |
95.23 |
$ 39.9 |
|
936 |
Sell |
14.08.2009 19:20:00 |
94.77 |
0.38 |
14.08.2009 19:25:00 |
94.715 |
$ 22.07 |
|
937 |
Sell |
17.08.2009 10:25:00 |
94.735 |
0.38 |
17.08.2009 11:00:00 |
94.675 |
$ 24.08 |
|
939 |
Sell |
18.08.2009 23:15:00 |
94.76 |
0.38 |
18.08.2009 23:45:00 |
94.7 |
$ 24.08 |
|
940 |
Sell |
19.08.2009 23:05:00 |
94.04 |
0.38 |
20.08.2009 08:05:00 |
94.395 |
$ -149.51 |
|
941 |
Sell |
20.08.2009 23:00:00 |
94.19 |
0.38 |
21.08.2009 03:10:00 |
94.115 |
$ 28.08 |
|
942 |
Sell |
24.08.2009 23:40:00 |
94.545 |
0.38 |
25.08.2009 00:16:00 |
94.475 |
$ 25.96 |
|
943 |
Sell |
31.08.2009 11:30:00 |
92.865 |
0.38 |
31.08.2009 16:10:00 |
93.095 |
$ -93.88 |
|
944 |
Sell |
31.08.2009 23:15:00 |
93.15 |
0.38 |
31.08.2009 23:35:00 |
93.075 |
$ 30.62 |
|
946 |
Sell |
07.09.2009 23:30:00 |
93.015 |
0.38 |
08.09.2009 02:55:00 |
92.965 |
$ 18.24 |
|
948 |
Sell |
14.09.2009 07:40:00 |
90.5 |
0.38 |
14.09.2009 07:52:00 |
90.4 |
$ 42.04 |
|
949 |
Sell |
15.09.2009 23:30:00 |
91.125 |
0.38 |
15.09.2009 23:59:00 |
91.07 |
$ 22.95 |
|
950 |
Sell |
22.09.2009 12:10:00 |
91.515 |
0.38 |
22.09.2009 12:30:00 |
91.46 |
$ 22.85 |
|
952 |
Buy |
09.10.2009 12:30:00 |
89.1 |
0.38 |
09.10.2009 15:20:00 |
88.965 |
$ -57.66 |
|
954 |
Buy |
16.10.2009 14:00:00 |
91.005 |
0.38 |
16.10.2009 14:15:00 |
91.08 |
$ 31.29 |
|
955 |
Buy |
16.10.2009 16:55:00 |
91.0 |
0.38 |
16.10.2009 16:56:00 |
91.1 |
$ 41.71 |
|
957 |
Sell |
27.10.2009 23:00:00 |
91.88 |
0.38 |
27.10.2009 23:10:00 |
91.81 |
$ 28.97 |
|
958 |
Sell |
28.10.2009 09:30:00 |
91.36 |
0.38 |
28.10.2009 09:40:00 |
91.28 |
$ 33.3 |
|
959 |
Sell |
28.10.2009 15:05:00 |
91.21 |
0.38 |
28.10.2009 15:26:00 |
91.11 |
$ 41.71 |
|
960 |
Sell |
28.10.2009 22:00:00 |
90.785 |
0.38 |
28.10.2009 23:47:00 |
90.73 |
$ 23.04 |
|
963 |
Sell |
03.11.2009 12:45:00 |
90.17 |
0.38 |
03.11.2009 13:05:00 |
90.095 |
$ 31.63 |
|
964 |
Buy |
03.11.2009 23:45:00 |
90.3 |
0.38 |
04.11.2009 01:30:00 |
90.355 |
$ 22.89 |
|
965 |
Buy |
04.11.2009 23:00:00 |
90.595 |
0.38 |
04.11.2009 23:15:00 |
90.675 |
$ 33.53 |
|
966 |
Sell |
05.11.2009 07:45:00 |
90.495 |
0.38 |
05.11.2009 08:45:00 |
90.43 |
$ 27.31 |
|
967 |
Buy |
05.11.2009 23:50:00 |
90.72 |
0.38 |
06.11.2009 00:04:00 |
90.775 |
$ 22.78 |
|
968 |
Sell |
09.11.2009 18:20:00 |
89.925 |
0.38 |
09.11.2009 18:45:00 |
89.865 |
$ 25.37 |
|
970 |
Buy |
12.11.2009 22:00:00 |
90.345 |
0.38 |
12.11.2009 22:30:00 |
90.415 |
$ 29.42 |
|
973 |
Buy |
23.11.2009 23:05:00 |
88.975 |
0.38 |
24.11.2009 00:19:00 |
89.04 |
$ 27.5 |
|
974 |
Sell |
25.11.2009 01:40:00 |
88.58 |
0.38 |
25.11.2009 02:40:00 |
88.505 |
$ 32.2 |
|
975 |
Sell |
26.11.2009 08:55:00 |
86.905 |
0.38 |
26.11.2009 09:32:00 |
86.805 |
$ 43.78 |
|
976 |
Sell |
26.11.2009 23:00:00 |
86.61 |
0.38 |
26.11.2009 23:19:00 |
86.51 |
$ 43.92 |
|
977 |
Sell |
30.11.2009 23:00:00 |
86.43 |
0.38 |
30.11.2009 23:20:00 |
86.375 |
$ 24.2 |
|
978 |
Sell |
01.12.2009 23:40:00 |
86.735 |
0.38 |
02.12.2009 00:01:00 |
86.67 |
$ 26.3 |
|
982 |
Buy |
15.12.2009 22:10:00 |
89.73 |
0.38 |
16.12.2009 09:20:00 |
89.575 |
$ -65.99 |
|
983 |
Buy |
21.12.2009 23:55:00 |
91.11 |
0.38 |
21.12.2009 23:58:00 |
91.165 |
$ 22.93 |
|
984 |
Buy |
04.01.2010 01:20:00 |
92.825 |
0.38 |
04.01.2010 02:40:00 |
92.905 |
$ 32.72 |
|
985 |
Buy |
06.01.2010 23:15:00 |
92.355 |
0.38 |
07.01.2010 01:20:00 |
92.39 |
$ 13.69 |
|
987 |
Sell |
13.01.2010 01:00:00 |
91.125 |
0.38 |
13.01.2010 01:14:00 |
91.07 |
$ 22.95 |
|
988 |
Sell |
14.01.2010 23:20:00 |
91.145 |
0.38 |
15.01.2010 03:10:00 |
91.085 |
$ 22.83 |
|
989 |
Buy |
19.01.2010 23:30:00 |
91.07 |
0.38 |
19.01.2010 23:45:00 |
91.145 |
$ 31.27 |
|
990 |
Sell |
21.01.2010 23:50:00 |
90.495 |
0.38 |
21.01.2010 23:57:00 |
90.44 |
$ 23.11 |
|
991 |
Sell |
22.01.2010 09:35:00 |
90.36 |
0.38 |
22.01.2010 10:35:00 |
90.305 |
$ 23.14 |
|
993 |
Buy |
29.01.2010 18:10:00 |
90.29 |
0.38 |
29.01.2010 18:11:00 |
90.39 |
$ 42.04 |
|
994 |
Buy |
29.01.2010 18:30:00 |
90.35 |
0.38 |
29.01.2010 18:55:00 |
90.42 |
$ 29.42 |
|
997 |
Sell |
05.02.2010 01:05:00 |
89.235 |
0.38 |
05.02.2010 08:00:00 |
89.555 |
$ -135.78 |
|
999 |
Sell |
22.02.2010 20:05:00 |
91.245 |
0.38 |
22.02.2010 21:13:00 |
91.145 |
$ 41.69 |
|
1000 |
Sell |
23.02.2010 22:20:00 |
90.225 |
0.38 |
24.02.2010 02:00:00 |
90.18 |
$ 16.76 |
|
1001 |
Sell |
24.02.2010 09:55:00 |
90.345 |
0.38 |
24.02.2010 10:09:00 |
90.245 |
$ 42.11 |
|
1002 |
Sell |
25.02.2010 15:05:00 |
89.475 |
0.38 |
25.02.2010 15:19:00 |
89.375 |
$ 42.52 |
|
1003 |
Sell |
25.02.2010 21:10:00 |
89.065 |
0.38 |
26.02.2010 06:40:00 |
89.27 |
$ -89.46 |
|
1007 |
Sell |
03.03.2010 06:10:00 |
88.75 |
0.38 |
03.03.2010 11:00:00 |
88.685 |
$ 27.85 |
|
1008 |
Sell |
03.03.2010 23:50:00 |
88.485 |
0.38 |
04.03.2010 03:20:00 |
88.475 |
$ -2.31 |
|
1009 |
Buy |
08.03.2010 10:50:00 |
90.235 |
0.38 |
08.03.2010 11:20:00 |
90.29 |
$ 23.15 |
|
1011 |
Buy |
11.03.2010 15:35:00 |
90.47 |
0.38 |
11.03.2010 17:50:00 |
90.525 |
$ 23.09 |
|
1012 |
Buy |
11.03.2010 23:20:00 |
90.52 |
0.38 |
12.03.2010 00:52:00 |
90.575 |
$ 22.83 |
|
1013 |
Sell |
15.03.2010 23:50:00 |
90.52 |
0.38 |
16.03.2010 01:30:00 |
90.46 |
$ 23.0 |
|
1014 |
Sell |
17.03.2010 23:35:00 |
90.325 |
0.38 |
18.03.2010 00:04:00 |
90.27 |
$ 16.55 |
|
1015 |
Buy |
18.03.2010 19:35:00 |
90.295 |
0.38 |
18.03.2010 19:40:00 |
90.355 |
$ 25.23 |
|
1016 |
Buy |
25.03.2010 01:35:00 |
92.14 |
0.38 |
25.03.2010 07:25:00 |
91.9 |
$ -99.24 |
|
1017 |
Buy |
25.03.2010 10:35:00 |
91.83 |
0.38 |
25.03.2010 11:00:00 |
91.89 |
$ 24.81 |
|
1018 |
Buy |
25.03.2010 23:00:00 |
92.715 |
0.38 |
26.03.2010 01:50:00 |
92.755 |
$ 16.15 |
|
1019 |
Buy |
31.03.2010 09:00:00 |
93.265 |
0.38 |
31.03.2010 12:17:00 |
93.365 |
$ 40.7 |
|
1020 |
Buy |
05.04.2010 11:40:00 |
94.455 |
0.38 |
05.04.2010 12:30:00 |
94.51 |
$ 22.11 |
|
1021 |
Sell |
14.04.2010 23:45:00 |
93.24 |
0.38 |
15.04.2010 07:40:00 |
93.37 |
$ -59.51 |
|
1022 |
Buy |
20.04.2010 22:10:00 |
93.16 |
0.38 |
20.04.2010 23:35:00 |
93.225 |
$ 26.5 |
|
1023 |
Buy |
21.04.2010 01:30:00 |
93.18 |
0.38 |
21.04.2010 05:15:00 |
93.21 |
$ 12.23 |
|
1024 |
Buy |
21.04.2010 11:10:00 |
93.16 |
0.38 |
21.04.2010 11:38:00 |
93.26 |
$ 40.75 |
|
1025 |
Buy |
28.04.2010 23:30:00 |
94.075 |
0.38 |
29.04.2010 00:44:00 |
94.14 |
$ 25.53 |
|
1026 |
Buy |
03.05.2010 23:25:00 |
94.535 |
0.38 |
04.05.2010 00:40:00 |
94.59 |
$ 21.86 |
|
1027 |
Sell |
04.05.2010 23:15:00 |
94.5 |
0.38 |
05.05.2010 06:45:00 |
94.705 |
$ -84.46 |
|
1029 |
Sell |
06.05.2010 11:50:00 |
93.79 |
0.38 |
06.05.2010 12:29:00 |
93.69 |
$ 40.56 |
|
1030 |
Sell |
19.05.2010 23:45:00 |
91.745 |
0.38 |
19.05.2010 23:55:00 |
91.69 |
$ 22.79 |
|
1032 |
Buy |
24.05.2010 23:05:00 |
90.305 |
0.38 |
24.05.2010 23:35:00 |
90.365 |
$ 25.23 |
|
1034 |
Buy |
28.05.2010 01:55:00 |
90.89 |
0.38 |
28.05.2010 02:15:00 |
90.975 |
$ 35.5 |
|
1035 |
Sell |
31.05.2010 23:05:00 |
91.185 |
0.38 |
01.06.2010 03:01:00 |
91.085 |
$ 39.52 |
|
1036 |
Buy |
01.06.2010 23:20:00 |
91.05 |
0.38 |
02.06.2010 01:35:00 |
91.085 |
$ 14.36 |
|
1037 |
Buy |
02.06.2010 19:30:00 |
92.125 |
0.38 |
02.06.2010 21:30:00 |
92.2 |
$ 30.91 |
|
1038 |
Buy |
03.06.2010 13:15:00 |
92.575 |
0.38 |
03.06.2010 13:25:00 |
92.64 |
$ 26.66 |
|
1040 |
Buy |
07.06.2010 23:05:00 |
91.58 |
0.38 |
08.06.2010 01:05:00 |
91.49 |
$ -37.62 |
|
1041 |
Sell |
08.06.2010 23:40:00 |
91.455 |
0.38 |
09.06.2010 01:15:00 |
91.43 |
$ 8.19 |
|
1042 |
Sell |
09.06.2010 23:50:00 |
91.285 |
0.38 |
10.06.2010 00:01:00 |
91.225 |
$ 18.39 |
|
1044 |
Sell |
17.06.2010 11:50:00 |
91.375 |
0.38 |
17.06.2010 12:00:00 |
91.315 |
$ 24.97 |
|
1045 |
Sell |
17.06.2010 23:50:00 |
90.985 |
0.38 |
18.06.2010 00:46:00 |
90.91 |
$ 29.15 |
|
1046 |
Sell |
18.06.2010 16:50:00 |
90.77 |
0.38 |
18.06.2010 17:00:00 |
90.705 |
$ 27.23 |
|
1048 |
Sell |
24.06.2010 23:50:00 |
89.62 |
0.38 |
25.06.2010 00:09:00 |
89.565 |
$ 21.14 |
|
1050 |
Sell |
29.06.2010 19:55:00 |
88.555 |
0.38 |
29.06.2010 20:20:00 |
88.495 |
$ 25.76 |
|
1052 |
Sell |
01.07.2010 19:40:00 |
87.58 |
0.38 |
01.07.2010 21:50:00 |
87.525 |
$ 23.88 |
|
1054 |
Sell |
12.07.2010 23:45:00 |
88.645 |
0.38 |
12.07.2010 23:57:00 |
88.59 |
$ 23.59 |
|
1056 |
Sell |
13.07.2010 23:20:00 |
88.655 |
0.38 |
14.07.2010 04:35:00 |
88.82 |
$ -72.79 |
|
1057 |
Sell |
14.07.2010 23:30:00 |
88.425 |
0.38 |
15.07.2010 01:02:00 |
88.37 |
$ 17.05 |
|
1058 |
Sell |
15.07.2010 20:25:00 |
87.535 |
0.38 |
15.07.2010 20:40:00 |
87.465 |
$ 30.41 |
|
1059 |
Sell |
16.07.2010 19:45:00 |
86.65 |
0.38 |
16.07.2010 20:05:00 |
86.6 |
$ 21.94 |
|
1060 |
Sell |
19.07.2010 01:30:00 |
86.665 |
0.38 |
19.07.2010 01:50:00 |
86.615 |
$ 21.94 |
|
1061 |
Buy |
21.07.2010 01:45:00 |
87.34 |
0.38 |
21.07.2010 02:40:00 |
87.4 |
$ 26.09 |
|
1063 |
Buy |
28.07.2010 13:30:00 |
87.715 |
0.38 |
28.07.2010 13:45:00 |
87.785 |
$ 30.3 |
|
1064 |
Sell |
17.08.2010 01:45:00 |
85.425 |
0.38 |
17.08.2010 01:55:00 |
85.36 |
$ 28.94 |
|
1065 |
Buy |
17.08.2010 22:15:00 |
85.505 |
0.38 |
18.08.2010 00:17:00 |
85.555 |
$ 21.97 |
|
1066 |
Sell |
24.08.2010 18:40:00 |
84.19 |
0.38 |
24.08.2010 19:50:00 |
84.135 |
$ 24.84 |
|
1067 |
Sell |
25.08.2010 01:30:00 |
84.235 |
0.38 |
25.08.2010 02:25:00 |
84.18 |
$ 24.83 |
|
1068 |
Sell |
30.08.2010 15:40:00 |
84.81 |
0.38 |
30.08.2010 16:20:00 |
84.725 |
$ 38.12 |
|
1069 |
Sell |
31.08.2010 23:50:00 |
84.16 |
0.38 |
01.09.2010 02:10:00 |
84.105 |
$ 22.65 |
|
1070 |
Sell |
02.09.2010 23:25:00 |
84.305 |
0.38 |
03.09.2010 00:00:00 |
84.255 |
$ 20.35 |
|
1071 |
Sell |
07.09.2010 18:20:00 |
83.77 |
0.38 |
07.09.2010 19:25:00 |
83.705 |
$ 29.51 |
|
1072 |
Sell |
07.09.2010 21:50:00 |
83.79 |
0.38 |
08.09.2010 01:07:00 |
83.74 |
$ 20.49 |
|
1075 |
Buy |
15.09.2010 13:10:00 |
85.21 |
0.38 |
15.09.2010 13:44:00 |
85.31 |
$ 44.54 |
|
1077 |
Sell |
28.09.2010 21:35:00 |
83.865 |
0.38 |
29.09.2010 00:54:00 |
83.81 |
$ 22.74 |
|
1078 |
Sell |
29.09.2010 23:10:00 |
83.71 |
0.38 |
30.09.2010 03:15:00 |
83.725 |
$ -13.41 |
|
1079 |
Sell |
07.10.2010 19:25:00 |
82.465 |
0.38 |
07.10.2010 19:59:00 |
82.365 |
$ 46.14 |
|
1080 |
Sell |
14.10.2010 16:05:00 |
81.325 |
0.38 |
14.10.2010 22:20:00 |
81.405 |
$ -37.34 |
|
1081 |
Sell |
28.10.2010 19:30:00 |
81.055 |
0.38 |
28.10.2010 23:47:00 |
81.005 |
$ 23.46 |
|
1082 |
Sell |
29.10.2010 08:20:00 |
80.655 |
0.38 |
29.10.2010 09:58:00 |
80.555 |
$ 47.17 |
|
1083 |
Sell |
01.11.2010 17:35:00 |
80.6 |
0.38 |
01.11.2010 20:55:00 |
80.587 |
$ 6.13 |
|
1084 |
Buy |
03.11.2010 20:05:00 |
81.273 |
0.38 |
03.11.2010 21:13:00 |
81.373 |
$ 46.69 |
|
1087 |
Buy |
10.11.2010 01:25:00 |
81.634 |
0.38 |
10.11.2010 02:45:00 |
81.687 |
$ 24.66 |
|
1088 |
Buy |
10.11.2010 20:30:00 |
82.329 |
0.38 |
10.11.2010 20:35:00 |
82.38 |
$ 23.53 |
|
1089 |
Buy |
10.11.2010 21:05:00 |
82.214 |
0.38 |
10.11.2010 22:50:00 |
82.269 |
$ 25.4 |
|
1090 |
Buy |
17.11.2010 11:55:00 |
83.362 |
0.38 |
17.11.2010 13:25:00 |
83.414 |
$ 23.69 |
|
1095 |
Sell |
06.12.2010 01:50:00 |
82.752 |
0.38 |
06.12.2010 08:00:00 |
82.873 |
$ -55.48 |
|
1096 |
Sell |
06.12.2010 23:00:00 |
82.657 |
0.38 |
07.12.2010 00:51:00 |
82.605 |
$ 21.72 |
|
1097 |
Buy |
08.12.2010 20:40:00 |
84.022 |
0.38 |
08.12.2010 20:55:00 |
84.097 |
$ 33.89 |
|
1098 |
Buy |
08.12.2010 21:40:00 |
83.939 |
0.38 |
08.12.2010 22:00:00 |
83.997 |
$ 26.24 |
|
1099 |
Sell |
14.12.2010 01:25:00 |
83.471 |
0.38 |
14.12.2010 09:00:00 |
83.424 |
$ 21.41 |
|
1100 |
Sell |
23.12.2010 14:25:00 |
83.028 |
0.38 |
23.12.2010 18:19:00 |
82.928 |
$ 45.83 |
|
1104 |
Sell |
19.01.2011 21:55:00 |
82.05 |
0.38 |
19.01.2011 23:45:00 |
81.995 |
$ 25.49 |
|
1106 |
Buy |
21.01.2011 01:40:00 |
82.932 |
0.38 |
21.01.2011 02:10:00 |
82.991 |
$ 27.01 |
|
1109 |
Buy |
26.01.2011 23:35:00 |
82.242 |
0.38 |
27.01.2011 08:35:00 |
82.178 |
$ -30.3 |
|
1110 |
Buy |
27.01.2011 20:55:00 |
82.842 |
0.38 |
27.01.2011 23:45:00 |
82.914 |
$ 33.0 |
|
1113 |
Buy |
15.02.2011 23:35:00 |
83.776 |
0.38 |
16.02.2011 08:35:00 |
83.678 |
$ -44.74 |
|
1115 |
Sell |
18.02.2011 10:35:00 |
83.391 |
0.38 |
18.02.2011 16:17:00 |
83.291 |
$ 45.62 |
|
1117 |
Sell |
24.02.2011 22:40:00 |
81.907 |
0.38 |
25.02.2011 00:29:00 |
81.856 |
$ 21.48 |
|
1118 |
Buy |
03.03.2011 21:10:00 |
82.386 |
0.38 |
03.03.2011 23:40:00 |
82.428 |
$ 19.36 |
|
1119 |
Buy |
08.03.2011 20:15:00 |
82.637 |
0.38 |
08.03.2011 20:40:00 |
82.702 |
$ 29.87 |
|
1121 |
Buy |
10.03.2011 23:30:00 |
82.897 |
0.38 |
10.03.2011 23:53:00 |
82.948 |
$ 23.36 |
|
1122 |
Sell |
16.03.2011 01:20:00 |
80.807 |
0.38 |
16.03.2011 05:05:00 |
80.882 |
$ -35.24 |
|
1123 |
Sell |
17.03.2011 15:45:00 |
78.817 |
0.38 |
17.03.2011 16:22:00 |
78.717 |
$ 48.27 |
|
1124 |
Buy |
17.03.2011 23:00:00 |
78.901 |
0.38 |
17.03.2011 23:05:00 |
78.967 |
$ 31.76 |
|
1126 |
Buy |
18.03.2011 11:50:00 |
81.368 |
0.38 |
18.03.2011 11:54:00 |
81.468 |
$ 46.64 |
|
1127 |
Buy |
18.03.2011 12:00:00 |
81.323 |
0.38 |
18.03.2011 12:05:00 |
81.423 |
$ 46.67 |
|
1128 |
Buy |
18.03.2011 12:40:00 |
81.288 |
0.38 |
18.03.2011 12:46:00 |
81.388 |
$ 46.69 |
|
1129 |
Buy |
18.03.2011 16:05:00 |
81.172 |
0.38 |
18.03.2011 23:00:00 |
80.767 |
$ -190.55 |
|
1130 |
Buy |
21.03.2011 15:25:00 |
81.031 |
0.38 |
21.03.2011 15:30:00 |
81.111 |
$ 37.48 |
|
1131 |
Buy |
21.03.2011 15:50:00 |
80.952 |
0.38 |
21.03.2011 16:05:00 |
81.019 |
$ 31.42 |
|
1133 |
Buy |
30.03.2011 19:30:00 |
82.865 |
0.38 |
30.03.2011 22:35:00 |
82.929 |
$ 29.33 |
|
1134 |
Buy |
01.04.2011 07:55:00 |
83.575 |
0.38 |
01.04.2011 10:20:00 |
83.632 |
$ 25.9 |
|
1135 |
Buy |
01.04.2011 18:50:00 |
84.151 |
0.38 |
01.04.2011 19:10:00 |
84.212 |
$ 27.53 |
|
1136 |
Buy |
06.04.2011 10:55:00 |
85.093 |
0.38 |
06.04.2011 11:20:00 |
85.178 |
$ 37.92 |
|
1139 |
Sell |
18.04.2011 23:00:00 |
82.688 |
0.38 |
18.04.2011 23:51:00 |
82.634 |
$ 24.83 |
|
1138 |
Sell |
18.04.2011 21:10:00 |
82.519 |
0.38 |
19.04.2011 00:40:00 |
82.546 |
$ -14.63 |
|
1140 |
Sell |
20.04.2011 23:50:00 |
82.473 |
0.38 |
21.04.2011 03:05:00 |
82.392 |
$ 30.76 |
|
1141 |
Sell |
21.04.2011 18:35:00 |
81.833 |
0.38 |
21.04.2011 19:30:00 |
81.774 |
$ 27.42 |
|
1142 |
Sell |
25.04.2011 23:55:00 |
81.816 |
0.38 |
26.04.2011 02:09:00 |
81.716 |
$ 44.3 |
|
1143 |
Buy |
27.04.2011 19:55:00 |
82.395 |
0.38 |
27.04.2011 20:00:00 |
82.455 |
$ 27.65 |
|
1144 |
Buy |
27.04.2011 20:55:00 |
82.233 |
0.38 |
27.04.2011 21:15:00 |
82.309 |
$ 35.09 |
|
1145 |
Sell |
28.04.2011 12:35:00 |
81.733 |
0.38 |
28.04.2011 15:31:00 |
81.633 |
$ 46.55 |
|
1146 |
Sell |
05.05.2011 01:50:00 |
80.687 |
0.38 |
05.05.2011 02:15:00 |
80.613 |
$ 34.88 |
|
1147 |
Sell |
05.05.2011 16:50:00 |
80.018 |
0.38 |
05.05.2011 17:10:00 |
79.963 |
$ 26.14 |
|
1148 |
Sell |
09.05.2011 23:55:00 |
80.347 |
0.38 |
10.05.2011 00:09:00 |
80.29 |
$ 24.78 |
|
1149 |
Sell |
12.05.2011 23:25:00 |
80.927 |
0.38 |
13.05.2011 02:55:00 |
80.98 |
$ -27.07 |
|
1151 |
Buy |
17.05.2011 14:45:00 |
81.6 |
0.38 |
17.05.2011 15:30:00 |
81.678 |
$ 36.29 |
|
1152 |
Buy |
17.05.2011 16:10:00 |
81.461 |
0.38 |
17.05.2011 20:40:00 |
81.507 |
$ 21.45 |
|
1153 |
Buy |
17.05.2011 23:25:00 |
81.341 |
0.38 |
17.05.2011 23:55:00 |
81.391 |
$ 23.34 |
|
1154 |
Sell |
18.05.2011 14:20:00 |
81.138 |
0.38 |
18.05.2011 21:05:00 |
81.4 |
$ -122.31 |
|
1156 |
Sell |
26.05.2011 19:00:00 |
81.436 |
0.38 |
26.05.2011 19:25:00 |
81.386 |
$ 23.35 |
|
1158 |
Buy |
31.05.2011 15:10:00 |
81.481 |
0.38 |
31.05.2011 15:30:00 |
81.553 |
$ 33.55 |
|
1159 |
Buy |
01.06.2011 01:30:00 |
81.459 |
0.38 |
01.06.2011 08:30:00 |
81.307 |
$ -71.04 |
|
1160 |
Sell |
01.06.2011 20:20:00 |
80.921 |
0.38 |
01.06.2011 21:45:00 |
80.868 |
$ 24.9 |
|
1161 |
Sell |
02.06.2011 23:10:00 |
80.939 |
0.38 |
02.06.2011 23:46:00 |
80.888 |
$ 23.96 |
|
1162 |
Sell |
03.06.2011 07:55:00 |
80.758 |
0.38 |
03.06.2011 08:25:00 |
80.686 |
$ 33.91 |
|
1163 |
Buy |
14.06.2011 23:35:00 |
80.443 |
0.38 |
14.06.2011 23:53:00 |
80.496 |
$ 25.02 |
|
1164 |
Buy |
16.06.2011 08:50:00 |
80.838 |
0.38 |
16.06.2011 15:40:00 |
80.848 |
$ 4.7 |
|
1166 |
Buy |
28.06.2011 23:45:00 |
81.106 |
0.38 |
29.06.2011 07:25:00 |
81.046 |
$ -28.37 |
|
1167 |
Buy |
29.06.2011 13:55:00 |
81.079 |
0.38 |
29.06.2011 19:25:00 |
80.9 |
$ -84.08 |
|
1170 |
Sell |
25.07.2011 23:00:00 |
78.31 |
0.38 |
26.07.2011 00:01:00 |
78.258 |
$ 23.05 |
|
1171 |
Sell |
01.08.2011 23:30:00 |
77.239 |
0.38 |
01.08.2011 23:56:00 |
77.177 |
$ 30.53 |
|
1174 |
Sell |
03.08.2011 23:25:00 |
77.046 |
0.38 |
03.08.2011 23:45:00 |
76.993 |
$ 26.16 |
|
1176 |
Sell |
04.08.2011 23:00:00 |
79.079 |
0.38 |
04.08.2011 23:38:00 |
78.979 |
$ 48.12 |
|
1181 |
Sell |
10.08.2011 08:25:00 |
76.956 |
0.38 |
10.08.2011 08:45:00 |
76.884 |
$ 35.59 |
|
1182 |
Sell |
15.08.2011 23:15:00 |
76.856 |
0.38 |
16.08.2011 00:00:00 |
76.802 |
$ 24.52 |
|
1183 |
Sell |
17.08.2011 23:40:00 |
76.528 |
0.38 |
18.08.2011 02:05:00 |
76.553 |
$ -19.01 |
|
1184 |
Sell |
30.08.2011 23:40:00 |
76.707 |
0.38 |
31.08.2011 03:05:00 |
76.693 |
$ 4.74 |
|
1185 |
Sell |
01.09.2011 23:10:00 |
76.86 |
0.38 |
02.09.2011 07:50:00 |
76.853 |
$ 1.26 |
|
1186 |
Buy |
06.09.2011 17:15:00 |
77.316 |
0.38 |
06.09.2011 18:20:00 |
77.38 |
$ 31.43 |
|
1188 |
Buy |
07.09.2011 23:00:00 |
77.287 |
0.38 |
08.09.2011 01:25:00 |
77.309 |
$ 10.1 |
|
1189 |
Buy |
09.09.2011 18:35:00 |
77.383 |
0.38 |
09.09.2011 20:20:00 |
77.437 |
$ 26.5 |
|
1190 |
Buy |
12.09.2011 23:55:00 |
77.181 |
0.38 |
13.09.2011 00:12:00 |
77.236 |
$ 26.82 |
|
1192 |
Sell |
13.09.2011 23:55:00 |
76.921 |
0.38 |
14.09.2011 03:25:00 |
76.924 |
$ -3.68 |
|
1193 |
Sell |
19.09.2011 23:10:00 |
76.566 |
0.38 |
20.09.2011 04:10:00 |
76.595 |
$ -16.59 |
|
1194 |
Buy |
21.09.2011 23:55:00 |
76.497 |
0.38 |
22.09.2011 01:10:00 |
76.551 |
$ 26.1 |
|
1195 |
Buy |
26.09.2011 23:20:00 |
76.385 |
0.38 |
26.09.2011 23:35:00 |
76.461 |
$ 37.77 |
|
1196 |
Buy |
04.10.2011 23:25:00 |
76.884 |
0.38 |
05.10.2011 07:55:00 |
76.683 |
$ -99.84 |
|
1200 |
Sell |
24.10.2011 08:45:00 |
76.271 |
0.38 |
24.10.2011 11:25:00 |
76.208 |
$ 31.41 |
|
1201 |
Sell |
24.10.2011 23:55:00 |
76.109 |
0.38 |
25.10.2011 06:00:00 |
76.089 |
$ 7.79 |
|
1202 |
Sell |
25.10.2011 23:55:00 |
76.075 |
0.38 |
26.10.2011 04:45:00 |
75.999 |
$ 35.8 |
|
1203 |
Sell |
27.10.2011 23:20:00 |
75.976 |
0.38 |
27.10.2011 23:54:00 |
75.886 |
$ 45.07 |
|
1204 |
Buy |
31.10.2011 10:55:00 |
78.83 |
0.38 |
31.10.2011 11:08:00 |
78.93 |
$ 48.14 |
|
1205 |
Buy |
31.10.2011 12:40:00 |
78.059 |
0.38 |
31.10.2011 15:16:00 |
78.159 |
$ 48.62 |
|
1211 |
Buy |
29.11.2011 07:05:00 |
78.045 |
0.38 |
29.11.2011 16:55:00 |
77.926 |
$ -58.03 |
|
1217 |
Buy |
19.01.2012 23:55:00 |
77.115 |
0.38 |
20.01.2012 03:05:00 |
77.153 |
$ 18.48 |
|
1216 |
Buy |
19.01.2012 22:55:00 |
77.143 |
0.38 |
20.01.2012 03:05:00 |
77.153 |
$ 4.69 |
|
1219 |
Buy |
24.01.2012 20:35:00 |
77.705 |
0.38 |
24.01.2012 21:00:00 |
77.756 |
$ 24.92 |
|
1222 |
Sell |
30.01.2012 22:55:00 |
76.325 |
0.38 |
31.01.2012 02:05:00 |
76.333 |
$ -6.18 |
|
1224 |
Buy |
03.02.2012 18:35:00 |
76.518 |
0.38 |
03.02.2012 19:15:00 |
76.597 |
$ 39.19 |
|
1225 |
Sell |
15.02.2012 23:55:00 |
78.441 |
0.38 |
16.02.2012 00:46:00 |
78.38 |
$ 22.97 |
|
1226 |
Buy |
16.02.2012 23:20:00 |
78.876 |
0.38 |
16.02.2012 23:54:00 |
78.927 |
$ 24.55 |
|
1227 |
Buy |
21.02.2012 13:45:00 |
79.669 |
0.38 |
21.02.2012 14:35:00 |
79.739 |
$ 33.36 |
|
1228 |
Buy |
22.02.2012 21:50:00 |
80.291 |
0.38 |
23.02.2012 01:15:00 |
80.331 |
$ 18.21 |
|
1229 |
Buy |
05.03.2012 01:45:00 |
81.664 |
0.38 |
05.03.2012 03:50:00 |
81.727 |
$ 29.29 |
|
1230 |
Buy |
07.03.2012 23:45:00 |
81.127 |
0.38 |
08.03.2012 01:50:00 |
81.227 |
$ 46.07 |
|
1231 |
Buy |
15.03.2012 08:20:00 |
84.041 |
0.38 |
15.03.2012 15:30:00 |
83.589 |
$ -205.48 |
|
1232 |
Buy |
19.03.2012 23:00:00 |
83.328 |
0.38 |
20.03.2012 00:55:00 |
83.379 |
$ 23.0 |
|
1233 |
Sell |
03.04.2012 01:25:00 |
82.136 |
0.38 |
03.04.2012 02:43:00 |
82.036 |
$ 46.34 |
|
1235 |
Buy |
09.04.2012 23:45:00 |
81.536 |
0.38 |
10.04.2012 00:28:00 |
81.588 |
$ 23.98 |
|
1236 |
Sell |
12.04.2012 23:05:00 |
80.873 |
0.38 |
13.04.2012 08:05:00 |
81.046 |
$ -83.31 |
|
1237 |
Sell |
16.04.2012 21:40:00 |
80.512 |
0.38 |
16.04.2012 22:30:00 |
80.455 |
$ 26.92 |
|
1238 |
Buy |
18.04.2012 10:05:00 |
81.245 |
0.38 |
18.04.2012 10:25:00 |
81.307 |
$ 28.98 |
|
1239 |
Sell |
23.04.2012 23:00:00 |
81.155 |
0.38 |
24.04.2012 01:55:00 |
81.155 |
$ -2.2 |
|
1242 |
Buy |
01.05.2012 23:05:00 |
80.163 |
0.38 |
02.05.2012 01:25:00 |
80.167 |
$ 1.66 |
|
1241 |
Buy |
01.05.2012 22:15:00 |
80.2 |
0.38 |
02.05.2012 01:25:00 |
80.167 |
$ -15.88 |
|
1243 |
Sell |
08.05.2012 23:55:00 |
79.867 |
0.38 |
09.05.2012 06:05:00 |
79.859 |
$ 1.61 |
|
1245 |
Sell |
18.05.2012 11:30:00 |
79.336 |
0.38 |
18.05.2012 12:15:00 |
79.28 |
$ 26.84 |
|
1246 |
Sell |
18.05.2012 14:25:00 |
79.418 |
0.38 |
18.05.2012 14:40:00 |
79.357 |
$ 29.21 |
|
1248 |
Sell |
30.05.2012 20:40:00 |
79.021 |
0.38 |
31.05.2012 02:00:00 |
79.069 |
$ -29.67 |
|
1250 |
Sell |
31.05.2012 20:05:00 |
78.417 |
0.38 |
31.05.2012 20:55:00 |
78.364 |
$ 25.7 |
|
1251 |
Buy |
05.06.2012 10:50:00 |
78.241 |
0.38 |
05.06.2012 15:39:00 |
78.341 |
$ 48.5 |
|
1252 |
Sell |
12.06.2012 23:15:00 |
79.52 |
0.38 |
13.06.2012 09:50:00 |
79.636 |
$ -57.55 |
|
1253 |
Sell |
13.06.2012 23:00:00 |
79.381 |
0.38 |
14.06.2012 02:45:00 |
79.411 |
$ -20.96 |
|
1255 |
Buy |
18.06.2012 06:35:00 |
79.185 |
0.38 |
18.06.2012 09:20:00 |
79.247 |
$ 29.73 |
|
1256 |
Buy |
18.06.2012 11:25:00 |
79.092 |
0.38 |
18.06.2012 11:50:00 |
79.15 |
$ 27.85 |
|
1257 |
Buy |
21.06.2012 19:30:00 |
80.078 |
0.38 |
21.06.2012 20:00:00 |
80.136 |
$ 27.5 |
|
1260 |
Sell |
25.06.2012 21:05:00 |
79.65 |
0.38 |
26.06.2012 00:51:00 |
79.595 |
$ 24.06 |
|
1261 |
Sell |
26.06.2012 09:25:00 |
79.716 |
0.38 |
26.06.2012 09:56:00 |
79.616 |
$ 47.73 |
|
1262 |
Buy |
29.06.2012 11:50:00 |
79.444 |
0.38 |
29.06.2012 12:00:00 |
79.503 |
$ 28.2 |
|
1264 |
Sell |
02.07.2012 23:00:00 |
79.524 |
0.38 |
03.07.2012 01:55:00 |
79.472 |
$ 22.66 |
|
1265 |
Buy |
03.07.2012 23:35:00 |
79.827 |
0.38 |
04.07.2012 03:25:00 |
79.881 |
$ 25.45 |
|
1266 |
Sell |
05.07.2012 15:20:00 |
79.851 |
0.38 |
05.07.2012 20:10:00 |
79.903 |
$ -24.73 |
|
1268 |
Sell |
16.07.2012 23:05:00 |
78.852 |
0.38 |
17.07.2012 01:45:00 |
78.843 |
$ 2.14 |
|
1267 |
Sell |
16.07.2012 22:30:00 |
78.838 |
0.38 |
17.07.2012 01:45:00 |
78.843 |
$ -4.61 |
|
1270 |
Buy |
07.08.2012 12:50:00 |
78.341 |
0.38 |
07.08.2012 14:00:00 |
78.37 |
$ 14.06 |
|
1271 |
Buy |
07.08.2012 23:05:00 |
78.611 |
0.38 |
08.08.2012 01:30:00 |
78.63 |
$ 8.94 |
|
1272 |
Buy |
08.08.2012 23:00:00 |
78.469 |
0.38 |
09.08.2012 04:10:00 |
78.465 |
$ -2.65 |
|
1273 |
Buy |
14.08.2012 17:35:00 |
78.758 |
0.38 |
14.08.2012 18:10:00 |
78.828 |
$ 33.74 |
|
1274 |
Buy |
16.08.2012 09:35:00 |
79.271 |
0.38 |
16.08.2012 14:15:00 |
79.264 |
$ -3.36 |
|
1275 |
Sell |
23.08.2012 08:05:00 |
78.568 |
0.38 |
23.08.2012 09:20:00 |
78.514 |
$ 26.14 |
|
1276 |
Sell |
23.08.2012 13:30:00 |
78.614 |
0.38 |
23.08.2012 16:55:00 |
78.56 |
$ 26.12 |
|
1278 |
Buy |
06.09.2012 23:55:00 |
78.87 |
0.38 |
07.09.2012 01:30:00 |
78.909 |
$ 18.54 |
|
1277 |
Buy |
06.09.2012 21:20:00 |
78.917 |
0.38 |
07.09.2012 01:30:00 |
78.909 |
$ -4.09 |
|
1279 |
Sell |
10.09.2012 09:20:00 |
78.253 |
0.38 |
10.09.2012 14:30:00 |
78.28 |
$ -13.11 |
|
1281 |
Buy |
01.10.2012 06:45:00 |
77.891 |
0.38 |
01.10.2012 10:15:00 |
77.903 |
$ 5.85 |
|
1282 |
Buy |
03.10.2012 20:35:00 |
78.531 |
0.38 |
04.10.2012 03:55:00 |
78.506 |
$ -12.81 |
|
1283 |
Buy |
15.10.2012 23:55:00 |
78.655 |
0.38 |
16.10.2012 00:47:00 |
78.711 |
$ 26.8 |
|
1285 |
Buy |
06.11.2012 23:05:00 |
80.358 |
0.38 |
07.11.2012 06:35:00 |
80.143 |
$ -102.18 |
|
1287 |
Buy |
15.11.2012 17:00:00 |
81.204 |
0.38 |
15.11.2012 21:05:00 |
81.218 |
$ 6.55 |
|
1289 |
Buy |
22.11.2012 16:35:00 |
82.361 |
0.38 |
22.11.2012 16:45:00 |
82.42 |
$ 27.2 |
|
1291 |
Buy |
30.11.2012 15:35:00 |
82.619 |
0.38 |
30.11.2012 15:50:00 |
82.676 |
$ 26.2 |
|
1293 |
Buy |
12.12.2012 14:15:00 |
82.821 |
0.38 |
12.12.2012 14:35:00 |
82.907 |
$ 39.42 |
|
1296 |
Buy |
20.12.2012 23:40:00 |
84.385 |
0.38 |
21.12.2012 01:25:00 |
84.387 |
$ 0.66 |
|
1297 |
Buy |
23.01.2013 23:40:00 |
88.632 |
0.38 |
24.01.2013 04:10:00 |
88.626 |
$ -3.28 |
|
1298 |
Buy |
24.01.2013 14:10:00 |
89.494 |
0.38 |
24.01.2013 14:15:00 |
89.555 |
$ 25.88 |
|
1300 |
Sell |
31.01.2013 07:50:00 |
90.941 |
0.38 |
31.01.2013 08:40:00 |
90.858 |
$ 34.71 |
|
1301 |
Buy |
01.02.2013 10:00:00 |
92.097 |
0.38 |
01.02.2013 10:59:00 |
92.197 |
$ 41.21 |
|
1302 |
Buy |
04.02.2013 06:55:00 |
92.608 |
0.38 |
04.02.2013 07:20:00 |
92.667 |
$ 24.19 |
|
1303 |
Buy |
07.02.2013 14:35:00 |
93.719 |
0.38 |
07.02.2013 19:30:00 |
93.49 |
$ -93.08 |
|
1304 |
Buy |
12.02.2013 07:25:00 |
94.09 |
0.38 |
12.02.2013 09:05:00 |
94.143 |
$ 21.39 |
|
1307 |
Buy |
20.02.2013 23:00:00 |
93.551 |
0.38 |
20.02.2013 23:10:00 |
93.626 |
$ 30.44 |
|
1309 |
Buy |
25.02.2013 10:35:00 |
94.013 |
0.38 |
25.02.2013 14:50:00 |
93.909 |
$ -42.08 |
|
1310 |
Sell |
26.02.2013 10:50:00 |
92.163 |
0.38 |
26.02.2013 10:55:00 |
92.067 |
$ 39.62 |
|
1311 |
Sell |
27.02.2013 17:40:00 |
91.679 |
0.38 |
27.02.2013 17:57:00 |
91.579 |
$ 41.49 |
|
1312 |
Buy |
28.02.2013 23:55:00 |
92.519 |
0.38 |
28.02.2013 23:58:00 |
92.575 |
$ 22.99 |
|
1313 |
Buy |
01.03.2013 07:20:00 |
92.608 |
0.38 |
01.03.2013 10:20:00 |
92.685 |
$ 31.57 |
|
1315 |
Buy |
04.03.2013 13:20:00 |
93.493 |
0.38 |
04.03.2013 14:35:00 |
93.561 |
$ 27.62 |
|
1316 |
Buy |
04.03.2013 16:10:00 |
93.49 |
0.38 |
04.03.2013 21:55:00 |
93.422 |
$ -27.66 |
|
1320 |
Buy |
11.03.2013 08:05:00 |
96.087 |
0.38 |
11.03.2013 11:45:00 |
96.145 |
$ 22.92 |
|
1321 |
Buy |
11.03.2013 13:50:00 |
96.054 |
0.38 |
11.03.2013 15:05:00 |
96.112 |
$ 22.93 |
|
1322 |
Buy |
11.03.2013 18:20:00 |
96.083 |
0.38 |
11.03.2013 19:05:00 |
96.15 |
$ 26.48 |
|
1323 |
Sell |
18.03.2013 10:55:00 |
94.724 |
0.38 |
18.03.2013 16:25:00 |
94.874 |
$ -60.08 |
|
1325 |
Buy |
21.03.2013 07:20:00 |
95.902 |
0.38 |
21.03.2013 10:50:00 |
95.874 |
$ -11.1 |
|
1327 |
Sell |
22.03.2013 01:30:00 |
95.06 |
0.38 |
22.03.2013 02:20:00 |
94.995 |
$ 26.0 |
|
1328 |
Sell |
22.03.2013 14:50:00 |
94.827 |
0.38 |
22.03.2013 17:55:00 |
94.79 |
$ 14.83 |
|
1329 |
Sell |
25.03.2013 23:15:00 |
94.184 |
0.38 |
25.03.2013 23:20:00 |
94.124 |
$ 24.22 |
|
1331 |
Sell |
28.03.2013 23:40:00 |
94.175 |
0.38 |
29.03.2013 03:40:00 |
94.101 |
$ 27.68 |
|
1332 |
Sell |
03.04.2013 23:25:00 |
92.984 |
0.38 |
04.04.2013 02:15:00 |
92.885 |
$ 33.9 |
|
1333 |
Buy |
05.04.2013 07:10:00 |
96.686 |
0.38 |
05.04.2013 15:30:00 |
95.786 |
$ -357.19 |
|
1334 |
Buy |
09.04.2013 08:50:00 |
99.159 |
0.38 |
09.04.2013 11:15:00 |
99.209 |
$ 19.15 |
|
1335 |
Buy |
09.04.2013 23:35:00 |
98.944 |
0.38 |
09.04.2013 23:52:00 |
98.996 |
$ 19.96 |
|
1336 |
Sell |
11.04.2013 17:35:00 |
99.596 |
0.38 |
11.04.2013 17:50:00 |
99.521 |
$ 28.64 |
|
1337 |
Buy |
11.04.2013 23:40:00 |
99.738 |
0.38 |
12.04.2013 00:59:00 |
99.791 |
$ 19.94 |
|
1339 |
Buy |
19.04.2013 16:45:00 |
99.056 |
0.38 |
19.04.2013 17:05:00 |
99.129 |
$ 27.98 |
|
1341 |
Buy |
25.04.2013 23:55:00 |
99.254 |
0.38 |
26.04.2013 00:05:00 |
99.327 |
$ 27.69 |
|
1342 |
Sell |
26.04.2013 14:30:00 |
98.778 |
0.38 |
26.04.2013 14:45:00 |
98.72 |
$ 22.33 |
|
1343 |
Buy |
29.04.2013 23:00:00 |
97.883 |
0.38 |
30.04.2013 02:21:00 |
97.983 |
$ 38.54 |
|
1345 |
Buy |
03.05.2013 13:45:00 |
98.069 |
0.38 |
03.05.2013 14:20:00 |
98.14 |
$ 27.49 |
|
1346 |
Sell |
08.05.2013 23:20:00 |
98.991 |
0.38 |
09.05.2013 00:29:00 |
98.94 |
$ 12.99 |
|
1347 |
Buy |
13.05.2013 08:05:00 |
101.75 |
0.38 |
13.05.2013 11:45:00 |
101.769 |
$ 7.09 |
|
1349 |
Buy |
15.05.2013 01:10:00 |
102.22 |
0.38 |
15.05.2013 01:55:00 |
102.28 |
$ 22.29 |
|
1350 |
Buy |
22.05.2013 21:15:00 |
103.172 |
0.38 |
22.05.2013 21:18:00 |
103.272 |
$ 36.79 |
|
1351 |
Buy |
22.05.2013 21:30:00 |
103.167 |
0.38 |
23.05.2013 01:20:00 |
103.215 |
$ 16.96 |
|
1352 |
Sell |
23.05.2013 19:15:00 |
101.91 |
0.38 |
23.05.2013 19:30:00 |
101.849 |
$ 22.76 |
|
1353 |
Buy |
27.05.2013 23:00:00 |
101.073 |
0.38 |
28.05.2013 01:10:00 |
101.094 |
$ 7.65 |
|
1354 |
Buy |
28.05.2013 12:15:00 |
102.031 |
0.38 |
28.05.2013 12:55:00 |
102.107 |
$ 28.28 |
|
1355 |
Buy |
28.05.2013 18:40:00 |
102.032 |
0.38 |
28.05.2013 18:45:00 |
102.103 |
$ 26.42 |
|
1356 |
Sell |
31.05.2013 16:35:00 |
100.665 |
0.38 |
31.05.2013 21:55:00 |
100.705 |
$ -15.09 |
|
1357 |
Sell |
03.06.2013 22:50:00 |
99.501 |
0.38 |
04.06.2013 00:37:00 |
99.45 |
$ 17.29 |
|
1358 |
Buy |
04.06.2013 12:45:00 |
100.169 |
0.38 |
04.06.2013 13:07:00 |
100.269 |
$ 37.9 |
|
1360 |
Sell |
11.06.2013 16:00:00 |
97.184 |
0.38 |
11.06.2013 16:08:00 |
97.084 |
$ 39.15 |
|
1361 |
Sell |
13.06.2013 16:05:00 |
94.625 |
0.38 |
13.06.2013 16:25:00 |
94.56 |
$ 26.12 |
|
1362 |
Sell |
17.06.2013 01:30:00 |
94.395 |
0.38 |
17.06.2013 01:46:00 |
94.295 |
$ 40.3 |
|
1364 |
Buy |
28.06.2013 08:55:00 |
98.792 |
0.38 |
28.06.2013 09:55:00 |
98.854 |
$ 23.83 |
|
1365 |
Sell |
03.07.2013 18:45:00 |
99.824 |
0.38 |
03.07.2013 21:25:00 |
99.857 |
$ -12.56 |
|
1366 |
Buy |
18.07.2013 23:10:00 |
100.381 |
0.38 |
18.07.2013 23:19:00 |
100.481 |
$ 37.82 |
|
1367 |
Sell |
29.07.2013 23:55:00 |
97.937 |
0.38 |
30.07.2013 01:25:00 |
97.888 |
$ 16.82 |
|
1369 |
Buy |
02.08.2013 06:55:00 |
99.295 |
0.38 |
02.08.2013 07:15:00 |
99.369 |
$ 28.3 |
|
1371 |
Sell |
07.08.2013 13:45:00 |
97.192 |
0.38 |
07.08.2013 15:15:00 |
97.132 |
$ 23.47 |
|
1372 |
Buy |
13.08.2013 22:20:00 |
98.121 |
0.38 |
13.08.2013 23:20:00 |
98.174 |
$ 20.51 |
|
1373 |
Buy |
14.08.2013 06:45:00 |
97.979 |
0.38 |
14.08.2013 07:40:00 |
98.041 |
$ 24.03 |
|
1376 |
Buy |
22.08.2013 15:55:00 |
98.507 |
0.38 |
22.08.2013 16:30:00 |
98.562 |
$ 21.2 |
|
1377 |
Sell |
28.08.2013 08:30:00 |
97.316 |
0.38 |
28.08.2013 09:05:00 |
97.253 |
$ 24.62 |
|
1378 |
Buy |
28.08.2013 23:15:00 |
97.671 |
0.38 |
29.08.2013 00:51:00 |
97.724 |
$ 19.9 |
|
1379 |
Buy |
29.08.2013 20:25:00 |
98.312 |
0.38 |
29.08.2013 23:45:00 |
98.329 |
$ 6.57 |
|
1380 |
Buy |
02.09.2013 16:35:00 |
99.184 |
0.38 |
02.09.2013 17:40:00 |
99.248 |
$ 24.5 |
|
1381 |
Buy |
02.09.2013 20:35:00 |
99.313 |
0.38 |
02.09.2013 22:15:00 |
99.364 |
$ 19.5 |
|
1382 |
Sell |
06.09.2013 19:15:00 |
99.131 |
0.38 |
06.09.2013 19:40:00 |
99.078 |
$ 20.33 |
|
1384 |
Sell |
12.09.2013 10:55:00 |
99.554 |
0.38 |
12.09.2013 11:45:00 |
99.487 |
$ 25.59 |
|
1385 |
Sell |
12.09.2013 23:55:00 |
99.524 |
0.38 |
13.09.2013 00:07:00 |
99.469 |
$ 18.81 |
|
1386 |
Sell |
16.09.2013 07:35:00 |
98.921 |
0.38 |
16.09.2013 09:20:00 |
98.87 |
$ 19.6 |
|
1387 |
Sell |
16.09.2013 17:50:00 |
98.852 |
0.38 |
16.09.2013 18:00:00 |
98.799 |
$ 20.38 |
|
1388 |
Sell |
16.09.2013 18:30:00 |
98.886 |
0.38 |
17.09.2013 00:25:00 |
99.034 |
$ -58.99 |
|
1390 |
Sell |
19.09.2013 01:05:00 |
98.164 |
0.38 |
19.09.2013 03:20:00 |
98.099 |
$ 25.18 |
|
1391 |
Sell |
19.09.2013 06:15:00 |
98.362 |
0.38 |
19.09.2013 08:08:00 |
98.262 |
$ 38.69 |
|
1392 |
Sell |
23.09.2013 20:10:00 |
98.86 |
0.38 |
23.09.2013 22:15:00 |
98.832 |
$ 10.77 |
|
1393 |
Buy |
24.09.2013 12:40:00 |
98.918 |
0.38 |
24.09.2013 19:45:00 |
98.869 |
$ -18.83 |
|
1394 |
Sell |
30.09.2013 17:25:00 |
97.877 |
0.38 |
01.10.2013 06:05:00 |
98.273 |
$ -155.32 |
|
1395 |
Sell |
01.10.2013 23:15:00 |
97.931 |
0.38 |
02.10.2013 03:00:00 |
97.954 |
$ -11.12 |
|
1396 |
Sell |
02.10.2013 19:10:00 |
97.395 |
0.38 |
02.10.2013 22:05:00 |
97.39 |
$ 1.95 |
|
1397 |
Buy |
08.10.2013 16:40:00 |
97.05 |
0.38 |
09.10.2013 03:25:00 |
97.095 |
$ 17.37 |
|
1400 |
Sell |
23.10.2013 14:50:00 |
97.431 |
0.38 |
23.10.2013 16:45:00 |
97.369 |
$ 24.2 |
|
1401 |
Sell |
23.10.2013 23:06:00 |
97.38 |
0.38 |
24.10.2013 00:25:00 |
97.326 |
$ 14.48 |
|
1402 |
Buy |
29.10.2013 21:50:00 |
98.135 |
0.38 |
29.10.2013 23:20:00 |
98.188 |
$ 20.51 |
|
1404 |
Buy |
04.11.2013 09:50:00 |
98.643 |
0.38 |
04.11.2013 11:30:00 |
98.698 |
$ 21.18 |
|
1405 |
Sell |
05.11.2013 13:25:00 |
98.328 |
0.38 |
05.11.2013 13:40:00 |
98.274 |
$ 20.88 |
|
1406 |
Buy |
05.11.2013 23:50:00 |
98.531 |
0.38 |
06.11.2013 05:34:00 |
98.631 |
$ 38.29 |
|
1407 |
Sell |
07.11.2013 23:15:00 |
98.082 |
0.38 |
07.11.2013 23:35:00 |
97.994 |
$ 34.12 |
|
1409 |
Buy |
11.11.2013 23:55:00 |
99.185 |
0.38 |
12.11.2013 02:35:00 |
99.216 |
$ 11.63 |
|
1410 |
Buy |
19.11.2013 23:15:00 |
100.15 |
0.38 |
20.11.2013 00:33:00 |
100.204 |
$ 20.24 |
|
1411 |
Buy |
21.11.2013 13:40:00 |
100.824 |
0.38 |
21.11.2013 15:30:00 |
100.924 |
$ 37.65 |
|
1412 |
Buy |
25.11.2013 09:55:00 |
101.788 |
0.38 |
25.11.2013 13:25:00 |
101.787 |
$ -0.37 |
|
1413 |
Buy |
02.12.2013 23:10:00 |
102.975 |
0.38 |
03.12.2013 03:15:00 |
103.034 |
$ 21.52 |
|
1414 |
Buy |
09.01.2014 15:50:00 |
104.851 |
0.38 |
09.01.2014 16:55:00 |
104.929 |
$ 28.25 |
|
1415 |
Sell |
13.01.2014 14:40:00 |
103.48 |
0.38 |
13.01.2014 15:38:00 |
103.38 |
$ 36.76 |
|
1416 |
Sell |
14.01.2014 01:30:00 |
103.103 |
0.38 |
14.01.2014 06:55:00 |
103.308 |
$ -75.41 |
|
1417 |
Buy |
15.01.2014 23:45:00 |
104.563 |
0.38 |
16.01.2014 00:38:00 |
104.614 |
$ 17.82 |
|
1418 |
Buy |
21.01.2014 07:50:00 |
104.593 |
0.38 |
21.01.2014 09:55:00 |
104.64 |
$ 17.07 |
|
1419 |
Sell |
23.01.2014 23:55:00 |
103.314 |
0.38 |
24.01.2014 00:00:00 |
103.263 |
$ 16.57 |
|
1421 |
Sell |
24.01.2014 09:20:00 |
103.458 |
0.38 |
24.01.2014 09:55:00 |
103.398 |
$ 22.05 |
|
1422 |
Sell |
24.01.2014 15:40:00 |
102.621 |
0.38 |
24.01.2014 15:59:00 |
102.521 |
$ 37.07 |
|
1424 |
Buy |
30.01.2014 23:20:00 |
102.666 |
0.38 |
30.01.2014 23:35:00 |
102.722 |
$ 20.72 |
|
1426 |
Sell |
04.02.2014 01:45:00 |
101.168 |
0.38 |
04.02.2014 03:35:00 |
101.111 |
$ 21.42 |
|
1427 |
Sell |
04.02.2014 10:25:00 |
101.253 |
0.38 |
05.02.2014 02:20:00 |
101.576 |
$ -123.04 |
|
1429 |
Buy |
07.02.2014 10:35:00 |
101.969 |
0.38 |
07.02.2014 10:45:00 |
102.021 |
$ 19.37 |
|
1432 |
Buy |
13.02.2014 23:55:00 |
102.176 |
0.38 |
14.02.2014 00:28:00 |
102.231 |
$ 20.2 |
|
1433 |
Buy |
17.02.2014 23:55:00 |
101.921 |
0.38 |
18.02.2014 01:08:00 |
101.976 |
$ 20.26 |
|
1434 |
Buy |
18.02.2014 10:30:00 |
102.39 |
0.38 |
18.02.2014 11:00:00 |
102.447 |
$ 21.14 |
|
1435 |
Buy |
18.02.2014 16:15:00 |
102.409 |
0.38 |
18.02.2014 23:10:00 |
102.379 |
$ -11.14 |
|
1436 |
Sell |
18.02.2014 23:10:00 |
102.379 |
0.38 |
19.02.2014 01:40:00 |
102.339 |
$ 12.65 |
|
1437 |
Buy |
20.02.2014 23:55:00 |
102.275 |
0.38 |
21.02.2014 00:22:00 |
102.327 |
$ 19.07 |
|
1439 |
Sell |
25.02.2014 23:55:00 |
102.222 |
0.38 |
26.02.2014 00:14:00 |
102.171 |
$ 16.77 |
|
1440 |
Buy |
26.02.2014 23:00:00 |
102.375 |
0.38 |
27.02.2014 05:35:00 |
102.427 |
$ 18.58 |
|
1441 |
Buy |
06.03.2014 19:40:00 |
102.997 |
0.38 |
06.03.2014 22:05:00 |
103.045 |
$ 17.7 |
|
1443 |
Sell |
12.03.2014 23:50:00 |
102.762 |
0.38 |
13.03.2014 04:35:00 |
102.693 |
$ 18.93 |
|
1445 |
Sell |
14.03.2014 01:00:00 |
101.874 |
0.38 |
14.03.2014 01:06:00 |
101.811 |
$ 23.51 |
|
1444 |
Sell |
13.03.2014 23:55:00 |
101.788 |
0.38 |
14.03.2014 02:20:00 |
101.742 |
$ 14.98 |
|
1446 |
Sell |
14.03.2014 11:00:00 |
101.767 |
0.38 |
14.03.2014 11:35:00 |
101.685 |
$ 30.64 |
|
1448 |
Buy |
20.03.2014 07:10:00 |
102.305 |
0.38 |
20.03.2014 10:55:00 |
102.361 |
$ 20.79 |
|
1449 |
Buy |
20.03.2014 22:35:00 |
102.418 |
0.38 |
21.03.2014 08:05:00 |
102.386 |
$ -12.12 |
|
1450 |
Buy |
25.03.2014 17:40:00 |
102.302 |
0.38 |
26.03.2014 01:55:00 |
102.302 |
$ -0.24 |
|
1453 |
Sell |
08.04.2014 23:10:00 |
101.768 |
0.38 |
09.04.2014 04:15:00 |
101.879 |
$ -43.6 |
|
1454 |
Sell |
09.04.2014 07:50:00 |
102.005 |
0.38 |
09.04.2014 10:50:00 |
101.991 |
$ 5.22 |
|
1455 |
Sell |
09.04.2014 20:05:00 |
101.954 |
0.38 |
09.04.2014 21:01:00 |
101.854 |
$ 37.31 |
|
1456 |
Sell |
09.04.2014 23:05:00 |
101.996 |
0.38 |
10.04.2014 04:00:00 |
102.013 |
$ -12.93 |
|
1457 |
Buy |
15.04.2014 17:55:00 |
101.659 |
0.38 |
15.04.2014 20:30:00 |
101.706 |
$ 17.56 |
|
1458 |
Sell |
17.04.2014 07:50:00 |
102.053 |
0.38 |
17.04.2014 09:05:00 |
101.991 |
$ 23.1 |
|
1459 |
Buy |
17.04.2014 23:55:00 |
102.416 |
0.38 |
18.04.2014 03:05:00 |
102.473 |
$ 20.9 |
|
1460 |
Sell |
23.04.2014 23:35:00 |
102.525 |
0.38 |
24.04.2014 01:00:00 |
102.456 |
$ 18.99 |
|
1461 |
Sell |
30.04.2014 23:00:00 |
102.233 |
0.38 |
01.05.2014 04:00:00 |
102.206 |
$ 3.44 |
|
1463 |
Sell |
06.05.2014 23:30:00 |
101.682 |
0.38 |
07.05.2014 03:45:00 |
101.616 |
$ 22.48 |
|
1462 |
Sell |
06.05.2014 22:30:00 |
101.63 |
0.38 |
07.05.2014 03:45:00 |
101.616 |
$ 3.04 |
|
1464 |
Sell |
08.05.2014 23:55:00 |
101.622 |
0.38 |
09.05.2014 02:00:00 |
101.61 |
$ 2.29 |
|
1465 |
Sell |
14.05.2014 23:00:00 |
101.864 |
0.38 |
15.05.2014 02:40:00 |
101.819 |
$ 10.19 |
|
1466 |
Buy |
15.05.2014 11:40:00 |
101.85 |
0.38 |
15.05.2014 12:15:00 |
101.906 |
$ 20.88 |
|
1467 |
Sell |
15.05.2014 23:00:00 |
101.595 |
0.38 |
16.05.2014 01:45:00 |
101.541 |
$ 18.01 |
|
1469 |
Buy |
21.05.2014 21:40:00 |
101.395 |
0.38 |
21.05.2014 22:15:00 |
101.45 |
$ 20.6 |
|
1470 |
Buy |
21.05.2014 23:55:00 |
101.373 |
0.38 |
22.05.2014 00:15:00 |
101.425 |
$ 18.77 |
|
1471 |
Buy |
02.06.2014 23:55:00 |
102.385 |
0.38 |
03.06.2014 02:40:00 |
102.41 |
$ 9.04 |
|
1473 |
Sell |
12.06.2014 23:50:00 |
101.713 |
0.38 |
13.06.2014 02:05:00 |
101.693 |
$ 5.27 |
|
1474 |
Buy |
24.06.2014 23:00:00 |
101.934 |
0.38 |
24.06.2014 23:48:00 |
101.985 |
$ 19.0 |
|
1476 |
Buy |
02.07.2014 23:20:00 |
101.782 |
0.38 |
03.07.2014 02:40:00 |
101.816 |
$ 11.98 |
|
1475 |
Buy |
02.07.2014 22:50:00 |
101.818 |
0.38 |
03.07.2014 02:40:00 |
101.816 |
$ -1.46 |
|
1477 |
Sell |
07.07.2014 23:20:00 |
101.868 |
0.38 |
08.07.2014 02:00:00 |
101.848 |
$ 5.26 |
|
1478 |
Buy |
09.07.2014 21:55:00 |
101.584 |
0.38 |
09.07.2014 23:25:00 |
101.638 |
$ 20.19 |
|
1479 |
Buy |
14.07.2014 23:20:00 |
101.554 |
0.38 |
15.07.2014 02:20:00 |
101.568 |
$ 5.0 |
|
1480 |
Sell |
21.07.2014 10:20:00 |
101.292 |
0.38 |
21.07.2014 16:05:00 |
101.287 |
$ 1.88 |
|
1481 |
Buy |
24.07.2014 22:55:00 |
101.801 |
0.38 |
25.07.2014 06:10:00 |
101.796 |
$ -2.11 |
|
1482 |
Buy |
29.07.2014 23:20:00 |
102.095 |
0.38 |
30.07.2014 06:15:00 |
102.131 |
$ 13.15 |
|
1483 |
Buy |
30.07.2014 21:15:00 |
102.795 |
0.38 |
30.07.2014 21:55:00 |
102.848 |
$ 19.58 |
|
1484 |
Buy |
30.07.2014 23:50:00 |
102.81 |
0.38 |
31.07.2014 01:45:00 |
102.846 |
$ 12.59 |
|
1485 |
Buy |
31.07.2014 08:55:00 |
102.752 |
0.38 |
31.07.2014 09:30:00 |
102.819 |
$ 24.76 |
|
1486 |
Buy |
31.07.2014 17:35:00 |
102.828 |
0.38 |
31.07.2014 19:55:00 |
102.836 |
$ 2.96 |
|
1487 |
Sell |
08.08.2014 11:30:00 |
101.79 |
0.38 |
08.08.2014 17:15:00 |
101.786 |
$ 1.49 |
|
1489 |
Buy |
18.08.2014 23:00:00 |
102.553 |
0.38 |
19.08.2014 01:55:00 |
102.596 |
$ 15.69 |
|
1490 |
Buy |
20.08.2014 15:25:00 |
103.263 |
0.38 |
20.08.2014 16:40:00 |
103.337 |
$ 27.21 |
|
1491 |
Buy |
26.08.2014 23:05:00 |
104.06 |
0.38 |
27.08.2014 00:40:00 |
104.093 |
$ 11.81 |
|
1492 |
Buy |
02.09.2014 11:30:00 |
104.79 |
0.38 |
02.09.2014 11:40:00 |
104.845 |
$ 19.93 |
|
1493 |
Buy |
03.09.2014 08:50:00 |
104.996 |
0.38 |
03.09.2014 11:04:00 |
105.096 |
$ 36.16 |
|
1494 |
Buy |
09.09.2014 21:55:00 |
106.355 |
0.38 |
10.09.2014 04:40:00 |
106.224 |
$ -47.1 |
|
1497 |
Buy |
18.09.2014 09:45:00 |
108.657 |
0.38 |
18.09.2014 09:55:00 |
108.712 |
$ 19.23 |
|
1498 |
Buy |
18.09.2014 23:40:00 |
108.693 |
0.38 |
19.09.2014 00:40:00 |
108.744 |
$ 17.58 |
|
1500 |
Sell |
13.10.2014 09:30:00 |
107.347 |
0.38 |
13.10.2014 11:05:00 |
107.283 |
$ 22.67 |
|
1502 |
Sell |
15.10.2014 22:15:00 |
106.142 |
0.38 |
15.10.2014 22:25:00 |
106.068 |
$ 26.51 |
|
1503 |
Sell |
16.10.2014 15:05:00 |
105.876 |
0.38 |
16.10.2014 15:20:00 |
105.81 |
$ 23.7 |
|
1504 |
Sell |
20.10.2014 23:35:00 |
106.937 |
0.38 |
21.10.2014 03:05:00 |
106.863 |
$ 24.11 |
|
1505 |
Sell |
27.10.2014 23:55:00 |
107.8 |
0.38 |
28.10.2014 05:20:00 |
107.837 |
$ -15.24 |
|
1506 |
Buy |
30.10.2014 22:30:00 |
109.223 |
0.38 |
30.10.2014 22:50:00 |
109.281 |
$ 20.17 |
|
1507 |
Buy |
03.11.2014 21:00:00 |
113.832 |
0.38 |
03.11.2014 23:20:00 |
113.901 |
$ 23.02 |
|
1508 |
Buy |
04.11.2014 01:25:00 |
113.756 |
0.38 |
04.11.2014 09:15:00 |
113.599 |
$ -52.52 |
|
1511 |
Buy |
06.11.2014 06:55:00 |
114.44 |
0.38 |
06.11.2014 07:03:00 |
114.54 |
$ 33.18 |
|
1512 |
Buy |
07.11.2014 09:35:00 |
115.229 |
0.38 |
07.11.2014 09:45:00 |
115.293 |
$ 21.09 |
|
1513 |
Buy |
10.11.2014 23:35:00 |
114.78 |
0.38 |
10.11.2014 23:49:00 |
114.831 |
$ 16.88 |
|
1514 |
Buy |
11.11.2014 16:10:00 |
115.641 |
0.38 |
11.11.2014 16:25:00 |
115.713 |
$ 23.64 |
|
1515 |
Buy |
12.11.2014 23:55:00 |
115.465 |
0.38 |
13.11.2014 00:01:00 |
115.53 |
$ 20.67 |
|
1516 |
Buy |
13.11.2014 10:50:00 |
115.534 |
0.38 |
13.11.2014 11:45:00 |
115.586 |
$ 17.1 |
|
1517 |
Buy |
14.11.2014 17:05:00 |
116.436 |
0.38 |
14.11.2014 17:48:00 |
116.536 |
$ 32.61 |
|
1518 |
Buy |
20.11.2014 12:15:00 |
118.33 |
0.38 |
20.11.2014 12:44:00 |
118.43 |
$ 32.09 |
|
1519 |
Buy |
08.12.2014 08:40:00 |
121.395 |
0.38 |
08.12.2014 09:30:00 |
121.47 |
$ 23.46 |
|
1520 |
Buy |
18.12.2014 10:40:00 |
118.288 |
0.38 |
18.12.2014 10:44:00 |
118.388 |
$ 32.1 |
|
1521 |
Buy |
23.12.2014 23:55:00 |
120.692 |
0.38 |
24.12.2014 00:06:00 |
120.746 |
$ 16.75 |
|
1522 |
Buy |
07.01.2015 20:45:00 |
119.292 |
0.38 |
07.01.2015 21:00:00 |
119.392 |
$ 31.83 |
|
1524 |
Buy |
20.01.2015 10:50:00 |
118.13 |
0.38 |
20.01.2015 11:10:00 |
118.193 |
$ 20.26 |
|
1525 |
Buy |
21.01.2015 01:05:00 |
118.665 |
0.38 |
21.01.2015 01:20:00 |
118.721 |
$ 17.92 |
|
1526 |
Sell |
21.01.2015 17:50:00 |
117.769 |
0.38 |
21.01.2015 18:03:00 |
117.669 |
$ 32.3 |
|
1527 |
Sell |
27.01.2015 18:35:00 |
117.672 |
0.38 |
28.01.2015 08:05:00 |
117.989 |
$ -104.29 |
|
1528 |
Sell |
02.02.2015 23:30:00 |
117.54 |
0.38 |
03.02.2015 00:00:00 |
117.476 |
$ 18.5 |
|
1529 |
Sell |
05.02.2015 09:55:00 |
117.352 |
0.38 |
05.02.2015 10:06:00 |
117.252 |
$ 32.41 |
|
1530 |
Buy |
09.02.2015 01:50:00 |
118.929 |
0.38 |
09.02.2015 02:02:00 |
119.029 |
$ 31.92 |
|
1531 |
Buy |
09.02.2015 10:55:00 |
118.666 |
0.38 |
09.02.2015 16:36:00 |
118.766 |
$ 32.0 |
|
1532 |
Buy |
11.02.2015 01:30:00 |
119.394 |
0.38 |
11.02.2015 03:04:00 |
119.494 |
$ 31.8 |
|
1533 |
Buy |
11.02.2015 20:10:00 |
120.243 |
0.38 |
11.02.2015 22:10:00 |
120.302 |
$ 18.64 |
|
1534 |
Buy |
12.02.2015 01:20:00 |
120.222 |
0.38 |
12.02.2015 04:40:00 |
120.173 |
$ -15.49 |
|
1535 |
Sell |
12.02.2015 20:45:00 |
119.003 |
0.38 |
12.02.2015 21:15:00 |
118.934 |
$ 22.05 |
|
1536 |
Sell |
12.02.2015 23:15:00 |
118.981 |
0.38 |
13.02.2015 01:49:00 |
118.881 |
$ 29.76 |
|
1537 |
Sell |
13.02.2015 09:05:00 |
118.792 |
0.38 |
13.02.2015 16:30:00 |
118.887 |
$ -30.36 |
|
1539 |
Buy |
18.02.2015 15:55:00 |
119.173 |
0.38 |
18.02.2015 16:00:00 |
119.226 |
$ 16.89 |
|
1540 |
Buy |
18.02.2015 17:55:00 |
119.114 |
0.38 |
18.02.2015 18:34:00 |
119.214 |
$ 31.87 |
|
1541 |
Buy |
19.02.2015 23:40:00 |
118.941 |
0.38 |
20.02.2015 00:04:00 |
118.992 |
$ 16.05 |
|
1543 |
Sell |
24.02.2015 23:50:00 |
118.953 |
0.38 |
25.02.2015 01:40:00 |
118.904 |
$ 13.46 |
|
1544 |
Buy |
09.03.2015 10:20:00 |
120.928 |
0.38 |
09.03.2015 14:25:00 |
120.933 |
$ 1.57 |
|
1545 |
Buy |
09.03.2015 23:00:00 |
121.145 |
0.38 |
10.03.2015 00:18:00 |
121.199 |
$ 16.69 |
|
1546 |
Buy |
12.03.2015 23:20:00 |
121.305 |
0.38 |
13.03.2015 01:06:00 |
121.359 |
$ 16.67 |
|
1547 |
Sell |
26.03.2015 13:45:00 |
118.682 |
0.38 |
26.03.2015 18:45:00 |
119.021 |
$ -108.23 |
|
1548 |
Sell |
31.03.2015 23:20:00 |
120.018 |
0.38 |
01.04.2015 03:05:00 |
119.977 |
$ 10.79 |
|
1549 |
Sell |
01.04.2015 23:25:00 |
119.712 |
0.38 |
02.04.2015 00:22:00 |
119.659 |
$ 10.23 |
|
1550 |
Sell |
03.04.2015 19:15:00 |
119.013 |
0.38 |
03.04.2015 20:40:00 |
118.961 |
$ 16.61 |
|
1551 |
Buy |
09.04.2015 23:25:00 |
120.583 |
0.38 |
10.04.2015 02:40:00 |
120.59 |
$ 1.97 |
|
1552 |
Sell |
13.04.2015 23:55:00 |
120.157 |
0.38 |
14.04.2015 02:00:00 |
120.094 |
$ 17.73 |
|
1553 |
Sell |
14.04.2015 14:20:00 |
119.908 |
0.38 |
14.04.2015 14:35:00 |
119.853 |
$ 17.44 |
|
1555 |
Sell |
14.04.2015 23:15:00 |
119.475 |
0.38 |
14.04.2015 23:46:00 |
119.423 |
$ 16.55 |
|
1554 |
Sell |
14.04.2015 22:40:00 |
119.438 |
0.38 |
15.04.2015 00:30:00 |
119.385 |
$ 14.67 |
|
1556 |
Sell |
16.04.2015 23:20:00 |
119.067 |
0.38 |
16.04.2015 23:51:00 |
119.016 |
$ 16.28 |
|
1557 |
Buy |
20.04.2015 23:05:00 |
119.232 |
0.38 |
21.04.2015 01:05:00 |
119.273 |
$ 12.82 |
|
1558 |
Sell |
27.04.2015 07:55:00 |
119.033 |
0.38 |
27.04.2015 08:20:00 |
118.962 |
$ 22.68 |
|
1559 |
Buy |
27.04.2015 17:55:00 |
119.211 |
0.38 |
27.04.2015 22:35:00 |
119.127 |
$ -26.79 |
|
1560 |
Buy |
01.05.2015 07:30:00 |
119.653 |
0.38 |
01.05.2015 08:25:00 |
119.709 |
$ 17.78 |
|
1561 |
Sell |
06.05.2015 01:50:00 |
119.938 |
0.38 |
06.05.2015 08:35:00 |
119.879 |
$ 18.7 |
|
1563 |
Sell |
12.05.2015 20:45:00 |
119.904 |
0.38 |
12.05.2015 22:05:00 |
119.865 |
$ 12.36 |
|
1564 |
Sell |
12.05.2015 23:30:00 |
119.916 |
0.38 |
13.05.2015 00:13:00 |
119.863 |
$ 14.6 |
|
1565 |
Sell |
13.05.2015 23:10:00 |
119.166 |
0.38 |
14.05.2015 06:50:00 |
119.171 |
$ -8.19 |
|
1566 |
Buy |
15.05.2015 16:20:00 |
119.692 |
0.38 |
15.05.2015 19:35:00 |
119.443 |
$ -79.22 |
|
1567 |
Buy |
19.05.2015 23:45:00 |
120.69 |
0.38 |
20.05.2015 03:10:00 |
120.714 |
$ 7.32 |
|
1568 |
Buy |
21.05.2015 01:50:00 |
121.239 |
0.38 |
21.05.2015 13:15:00 |
121.059 |
$ -56.5 |
|
1569 |
Sell |
21.05.2015 23:30:00 |
121.059 |
0.38 |
22.05.2015 03:50:00 |
121.004 |
$ 15.07 |
|
1570 |
Sell |
25.05.2015 23:05:00 |
121.534 |
0.38 |
26.05.2015 08:05:00 |
121.887 |
$ -112.25 |
|
1571 |
Buy |
26.05.2015 14:15:00 |
122.512 |
0.38 |
26.05.2015 14:35:00 |
122.577 |
$ 20.15 |
|
1572 |
Buy |
26.05.2015 20:10:00 |
122.89 |
0.38 |
26.05.2015 20:25:00 |
122.947 |
$ 17.62 |
|
1573 |
Buy |
27.05.2015 23:00:00 |
123.774 |
0.38 |
28.05.2015 02:35:00 |
123.767 |
$ -2.86 |
|
1574 |
Buy |
28.05.2015 08:35:00 |
123.707 |
0.38 |
28.05.2015 08:57:00 |
123.807 |
$ 30.69 |
|
1575 |
Buy |
02.06.2015 06:40:00 |
124.668 |
0.38 |
02.06.2015 07:00:00 |
124.739 |
$ 21.63 |
|
1576 |
Buy |
03.06.2015 23:35:00 |
124.251 |
0.38 |
04.06.2015 01:40:00 |
124.323 |
$ 21.3 |
|
1577 |
Buy |
11.06.2015 23:05:00 |
123.365 |
0.38 |
11.06.2015 23:30:00 |
123.42 |
$ 16.93 |
|
1578 |
Buy |
16.06.2015 10:50:00 |
123.451 |
0.38 |
16.06.2015 11:15:00 |
123.516 |
$ 20.0 |
|
1579 |
Sell |
18.06.2015 01:50:00 |
123.523 |
0.38 |
18.06.2015 03:30:00 |
123.471 |
$ 16.0 |
|
1580 |
Buy |
23.06.2015 17:45:00 |
123.845 |
0.38 |
23.06.2015 18:05:00 |
123.913 |
$ 20.85 |
|
1581 |
Buy |
23.06.2015 18:30:00 |
123.749 |
0.38 |
23.06.2015 19:20:00 |
123.799 |
$ 15.35 |
|
1582 |
Buy |
24.06.2015 09:15:00 |
123.896 |
0.38 |
24.06.2015 10:05:00 |
123.971 |
$ 22.99 |
|
1583 |
Sell |
29.06.2015 09:50:00 |
122.875 |
0.38 |
29.06.2015 11:40:00 |
122.812 |
$ 19.49 |
|
1584 |
Sell |
30.06.2015 09:45:00 |
122.437 |
0.38 |
30.06.2015 10:11:00 |
122.337 |
$ 31.06 |
|
1585 |
Sell |
30.06.2015 20:50:00 |
122.357 |
0.38 |
30.06.2015 21:40:00 |
122.295 |
$ 19.26 |
|
1586 |
Sell |
06.07.2015 23:15:00 |
122.53 |
0.38 |
07.07.2015 07:20:00 |
122.61 |
$ -26.99 |
|
1587 |
Sell |
07.07.2015 20:30:00 |
122.422 |
0.38 |
07.07.2015 21:10:00 |
122.361 |
$ 18.94 |
|
1589 |
Buy |
09.07.2015 23:40:00 |
121.24 |
0.38 |
09.07.2015 23:51:00 |
121.29 |
$ 15.66 |
|
1590 |
Buy |
13.07.2015 07:55:00 |
122.572 |
0.38 |
13.07.2015 08:30:00 |
122.625 |
$ 16.42 |
|
1591 |
Buy |
13.07.2015 22:45:00 |
123.378 |
0.38 |
13.07.2015 23:00:00 |
123.431 |
$ 16.32 |
|
1593 |
Sell |
23.07.2015 23:25:00 |
123.854 |
0.38 |
24.07.2015 06:35:00 |
123.88 |
$ -10.18 |
|
1594 |
Sell |
27.07.2015 19:05:00 |
123.267 |
0.38 |
27.07.2015 20:05:00 |
123.184 |
$ 25.6 |
|
1595 |
Sell |
27.07.2015 22:10:00 |
123.268 |
0.38 |
27.07.2015 22:45:00 |
123.203 |
$ 20.05 |
|
1596 |
Buy |
28.07.2015 17:05:00 |
123.575 |
0.38 |
28.07.2015 17:45:00 |
123.64 |
$ 19.98 |
|
1598 |
Buy |
30.07.2015 23:00:00 |
124.127 |
0.38 |
31.07.2015 00:37:00 |
124.177 |
$ 15.06 |
|
1597 |
Buy |
30.07.2015 21:00:00 |
124.278 |
0.38 |
31.07.2015 00:55:00 |
124.199 |
$ -24.41 |
|
1601 |
Buy |
05.08.2015 20:45:00 |
124.767 |
0.38 |
05.08.2015 21:45:00 |
124.826 |
$ 17.96 |
|
1602 |
Buy |
06.08.2015 12:30:00 |
124.798 |
0.38 |
06.08.2015 13:35:00 |
124.852 |
$ 16.44 |
|
1603 |
Buy |
06.08.2015 16:45:00 |
124.773 |
0.38 |
06.08.2015 20:15:00 |
124.693 |
$ -24.38 |
|
1604 |
Buy |
11.08.2015 22:45:00 |
125.076 |
0.38 |
11.08.2015 23:15:00 |
125.143 |
$ 20.34 |
|
1605 |
Sell |
12.08.2015 20:05:00 |
124.019 |
0.38 |
13.08.2015 01:30:00 |
124.161 |
$ -50.06 |
|
1606 |
Sell |
21.08.2015 12:35:00 |
123.042 |
0.38 |
21.08.2015 13:15:00 |
122.966 |
$ 23.49 |
|
1607 |
Buy |
27.08.2015 21:15:00 |
120.894 |
0.38 |
27.08.2015 22:45:00 |
120.987 |
$ 29.21 |
|
1608 |
Buy |
28.08.2015 06:30:00 |
120.989 |
0.38 |
28.08.2015 06:40:00 |
121.048 |
$ 18.52 |
|
1609 |
Sell |
01.09.2015 13:20:00 |
120.126 |
0.38 |
01.09.2015 14:07:00 |
120.026 |
$ 31.66 |
|
1610 |
Sell |
03.09.2015 23:55:00 |
120.082 |
0.38 |
04.09.2015 02:55:00 |
120.034 |
$ 13.0 |
|
1611 |
Sell |
07.09.2015 01:40:00 |
119.117 |
0.38 |
07.09.2015 02:40:00 |
119.049 |
$ 21.71 |
|
1612 |
Buy |
09.09.2015 21:00:00 |
120.872 |
0.38 |
10.09.2015 05:10:00 |
120.38 |
$ -156.02 |
|
1613 |
Buy |
10.09.2015 15:20:00 |
120.967 |
0.38 |
10.09.2015 23:30:00 |
120.69 |
$ -87.22 |
|
1614 |
Sell |
10.09.2015 23:30:00 |
120.69 |
0.38 |
10.09.2015 23:51:00 |
120.639 |
$ 16.06 |
|
1616 |
Sell |
14.09.2015 23:05:00 |
120.182 |
0.38 |
15.09.2015 05:35:00 |
120.358 |
$ -57.77 |
|
1615 |
Sell |
14.09.2015 20:35:00 |
120.051 |
0.38 |
15.09.2015 05:35:00 |
120.358 |
$ -99.13 |
|
1619 |
Buy |
25.09.2015 16:35:00 |
120.715 |
0.38 |
25.09.2015 17:55:00 |
120.788 |
$ 22.97 |
|
1620 |
Sell |
30.09.2015 20:45:00 |
119.895 |
0.38 |
01.10.2015 00:09:00 |
119.843 |
$ 9.89 |
|
1621 |
Buy |
06.10.2015 08:55:00 |
120.352 |
0.38 |
06.10.2015 13:40:00 |
120.377 |
$ 7.89 |
|
1623 |
Sell |
12.10.2015 23:00:00 |
120.003 |
0.38 |
13.10.2015 03:10:00 |
119.975 |
$ 6.67 |
|
1624 |
Sell |
15.10.2015 01:55:00 |
118.869 |
0.38 |
15.10.2015 02:15:00 |
118.817 |
$ 16.63 |
|
1625 |
Sell |
26.10.2015 23:55:00 |
121.066 |
0.38 |
27.10.2015 00:48:00 |
121.015 |
$ 13.81 |
|
1628 |
Buy |
16.11.2015 23:10:00 |
123.178 |
0.38 |
17.11.2015 00:40:00 |
123.229 |
$ 15.49 |
|
1629 |
Buy |
19.11.2015 01:30:00 |
123.543 |
0.38 |
19.11.2015 15:35:00 |
123.206 |
$ -103.94 |
|
1630 |
Sell |
20.11.2015 09:30:00 |
122.958 |
0.38 |
20.11.2015 10:45:00 |
122.888 |
$ 21.65 |
|
1631 |
Sell |
24.11.2015 22:30:00 |
122.503 |
0.38 |
25.11.2015 02:15:00 |
122.455 |
$ 12.7 |
|
1632 |
Buy |
25.11.2015 18:35:00 |
122.748 |
0.38 |
25.11.2015 21:20:00 |
122.744 |
$ -1.24 |
|
1633 |
Buy |
30.11.2015 20:20:00 |
123.126 |
0.38 |
01.12.2015 00:55:00 |
123.139 |
$ 3.77 |
|
1634 |
Buy |
03.12.2015 09:50:00 |
123.412 |
0.38 |
03.12.2015 10:15:00 |
123.468 |
$ 17.24 |
|
1635 |
Buy |
03.12.2015 12:30:00 |
123.451 |
0.38 |
03.12.2015 20:52:00 |
122.551 |
$ -279.07 |
|
1637 |
Sell |
04.12.2015 01:20:00 |
122.68 |
0.38 |
04.12.2015 02:03:00 |
122.58 |
$ 31.0 |
|
1638 |
Sell |
04.12.2015 08:35:00 |
122.689 |
0.38 |
04.12.2015 09:00:00 |
122.625 |
$ 19.83 |
|
1639 |
Sell |
04.12.2015 09:25:00 |
122.719 |
0.38 |
04.12.2015 15:30:00 |
122.789 |
$ -21.66 |
|
1641 |
Sell |
10.12.2015 01:25:00 |
121.631 |
0.38 |
10.12.2015 02:40:00 |
121.546 |
$ 26.57 |
|
1640 |
Sell |
09.12.2015 23:00:00 |
121.416 |
0.38 |
10.12.2015 03:10:00 |
121.358 |
$ 11.56 |
|
1642 |
Sell |
10.12.2015 07:10:00 |
121.705 |
0.38 |
10.12.2015 07:25:00 |
121.647 |
$ 18.12 |
|
1643 |
Sell |
10.12.2015 09:45:00 |
121.8 |
0.38 |
10.12.2015 10:05:00 |
121.726 |
$ 23.1 |
|
1644 |
Sell |
10.12.2015 17:55:00 |
121.609 |
0.38 |
10.12.2015 18:00:00 |
121.529 |
$ 25.01 |
|
1645 |
Sell |
11.12.2015 15:35:00 |
121.554 |
0.38 |
11.12.2015 15:38:00 |
121.454 |
$ 31.29 |
|
1649 |
Sell |
14.12.2015 23:25:00 |
121.039 |
0.38 |
14.12.2015 23:51:00 |
120.986 |
$ 16.65 |
|
1648 |
Sell |
14.12.2015 21:10:00 |
120.785 |
0.38 |
15.12.2015 03:55:00 |
120.976 |
$ -62.2 |
|
1651 |
Buy |
17.12.2015 23:00:00 |
122.72 |
0.38 |
18.12.2015 05:40:00 |
122.585 |
$ -42.09 |
|
1652 |
Sell |
18.12.2015 12:55:00 |
121.601 |
0.38 |
18.12.2015 13:10:00 |
121.521 |
$ 25.02 |
|
1653 |
Sell |
18.12.2015 15:10:00 |
121.507 |
0.38 |
18.12.2015 15:20:00 |
121.444 |
$ 19.71 |
|
1654 |
Sell |
18.12.2015 15:35:00 |
121.559 |
0.38 |
18.12.2015 15:42:00 |
121.459 |
$ 31.29 |
|
1655 |
Sell |
18.12.2015 16:25:00 |
121.676 |
0.38 |
18.12.2015 16:44:00 |
121.576 |
$ 31.26 |
|
1656 |
Sell |
21.12.2015 23:25:00 |
121.185 |
0.38 |
22.12.2015 02:20:00 |
121.172 |
$ 1.88 |
|
1658 |
Sell |
04.01.2016 15:35:00 |
119.261 |
0.38 |
04.01.2016 16:12:00 |
119.161 |
$ 31.89 |
|
1659 |
Sell |
05.01.2016 15:55:00 |
119.122 |
0.38 |
05.01.2016 16:20:00 |
119.048 |
$ 23.62 |
|
1660 |
Sell |
06.01.2016 15:40:00 |
118.551 |
0.38 |
06.01.2016 21:03:00 |
118.451 |
$ 32.08 |
|
1661 |
Sell |
07.01.2016 15:55:00 |
117.761 |
0.38 |
07.01.2016 20:15:00 |
117.832 |
$ -22.9 |
|
1662 |
Buy |
14.01.2016 10:55:00 |
117.712 |
0.38 |
14.01.2016 11:23:00 |
117.812 |
$ 32.26 |
|
1663 |
Buy |
21.01.2016 21:20:00 |
117.341 |
0.38 |
21.01.2016 21:35:00 |
117.395 |
$ 17.48 |
|
1665 |
Buy |
25.01.2016 01:45:00 |
118.67 |
0.38 |
25.01.2016 04:00:00 |
118.707 |
$ 11.84 |
|
1667 |
Buy |
29.01.2016 12:45:00 |
120.69 |
0.38 |
29.01.2016 13:02:00 |
120.79 |
$ 31.45 |
|
1668 |
Buy |
01.02.2016 10:05:00 |
121.098 |
0.38 |
01.02.2016 10:30:00 |
121.153 |
$ 17.25 |
|
1669 |
Sell |
03.02.2016 22:10:00 |
117.951 |
0.38 |
03.02.2016 22:14:00 |
117.851 |
$ 32.24 |
|
1671 |
Sell |
04.02.2016 08:40:00 |
118.097 |
0.38 |
04.02.2016 09:00:00 |
118.026 |
$ 22.86 |
|
1673 |
Sell |
05.02.2016 07:45:00 |
116.841 |
0.38 |
05.02.2016 08:15:00 |
116.769 |
$ 23.43 |
|
1674 |
Sell |
08.02.2016 22:35:00 |
115.657 |
0.38 |
09.02.2016 00:48:00 |
115.606 |
$ 14.56 |
|
1675 |
Sell |
09.02.2016 09:00:00 |
114.928 |
0.38 |
09.02.2016 09:04:00 |
114.828 |
$ 33.09 |
|
1677 |
Sell |
11.02.2016 12:55:00 |
111.817 |
0.38 |
11.02.2016 12:59:00 |
111.717 |
$ 34.01 |
|
1678 |
Buy |
15.02.2016 09:55:00 |
113.766 |
0.38 |
15.02.2016 10:25:00 |
113.843 |
$ 25.7 |
|
1679 |
Buy |
16.02.2016 01:55:00 |
114.38 |
0.38 |
16.02.2016 02:23:00 |
114.48 |
$ 33.19 |
|
1680 |
Sell |
16.02.2016 23:00:00 |
113.962 |
0.38 |
17.02.2016 03:25:00 |
113.966 |
$ -3.53 |
|
1681 |
Sell |
17.02.2016 23:50:00 |
114.064 |
0.38 |
18.02.2016 02:40:00 |
114.087 |
$ -14.26 |
|
1682 |
Sell |
19.02.2016 01:25:00 |
113.371 |
0.38 |
19.02.2016 01:40:00 |
113.313 |
$ 19.45 |
|
1684 |
Sell |
23.02.2016 14:10:00 |
112.129 |
0.38 |
23.02.2016 14:25:00 |
112.058 |
$ 24.08 |
|
1685 |
Sell |
24.02.2016 20:10:00 |
111.533 |
0.38 |
24.02.2016 20:32:00 |
111.433 |
$ 34.1 |
|
1686 |
Sell |
24.02.2016 23:15:00 |
112.019 |
0.38 |
25.02.2016 01:04:00 |
111.968 |
$ 10.71 |
|
1687 |
Buy |
29.02.2016 01:00:00 |
113.703 |
0.38 |
29.02.2016 01:08:00 |
113.754 |
$ 17.04 |
|
1688 |
Buy |
29.02.2016 01:20:00 |
113.642 |
0.38 |
29.02.2016 02:00:00 |
113.717 |
$ 25.06 |
|
1689 |
Buy |
02.03.2016 16:40:00 |
113.949 |
0.38 |
02.03.2016 16:45:00 |
114.005 |
$ 18.67 |
|
1690 |
Buy |
02.03.2016 16:55:00 |
113.88 |
0.38 |
02.03.2016 17:10:00 |
113.937 |
$ 19.01 |
|
1692 |
Buy |
03.03.2016 10:50:00 |
113.873 |
0.38 |
03.03.2016 11:05:00 |
113.948 |
$ 25.01 |
|
1693 |
Sell |
03.03.2016 23:55:00 |
113.681 |
0.38 |
04.03.2016 02:09:00 |
113.581 |
$ 31.26 |
|
1694 |
Sell |
07.03.2016 23:55:00 |
113.47 |
0.38 |
08.03.2016 00:19:00 |
113.416 |
$ 15.89 |
|
1695 |
Sell |
09.03.2016 01:00:00 |
112.673 |
0.38 |
09.03.2016 02:05:00 |
112.612 |
$ 20.58 |
|
1697 |
Buy |
10.03.2016 01:50:00 |
113.261 |
0.38 |
10.03.2016 03:00:00 |
113.318 |
$ 19.11 |
|
1698 |
Sell |
10.03.2016 21:45:00 |
113.045 |
0.38 |
11.03.2016 01:30:00 |
113.038 |
$ 0.15 |
|
1699 |
Buy |
14.03.2016 01:55:00 |
113.711 |
0.38 |
14.03.2016 03:00:00 |
113.772 |
$ 20.37 |
|
1701 |
Sell |
15.03.2016 23:20:00 |
113.149 |
0.38 |
16.03.2016 02:55:00 |
113.107 |
$ 11.91 |
|
1700 |
Sell |
15.03.2016 20:10:00 |
112.992 |
0.38 |
16.03.2016 02:55:00 |
113.107 |
$ -40.84 |
|
1702 |
Buy |
16.03.2016 14:35:00 |
113.489 |
0.38 |
16.03.2016 15:05:00 |
113.558 |
$ 23.09 |
|
1703 |
Sell |
17.03.2016 21:40:00 |
111.454 |
0.38 |
17.03.2016 23:51:00 |
111.402 |
$ 17.74 |
|
1705 |
Buy |
28.03.2016 07:25:00 |
113.583 |
0.38 |
28.03.2016 08:35:00 |
113.632 |
$ 16.39 |
|
1706 |
Sell |
28.03.2016 23:05:00 |
113.422 |
0.38 |
29.03.2016 00:55:00 |
113.384 |
$ 10.54 |
|
1707 |
Buy |
29.03.2016 06:40:00 |
113.475 |
0.38 |
29.03.2016 07:00:00 |
113.525 |
$ 16.74 |
|
1708 |
Sell |
30.03.2016 13:15:00 |
112.363 |
0.38 |
30.03.2016 14:15:00 |
112.29 |
$ 24.7 |
|
1709 |
Sell |
04.04.2016 22:10:00 |
111.33 |
0.38 |
05.04.2016 02:05:00 |
111.273 |
$ 17.27 |
|
1710 |
Sell |
05.04.2016 14:45:00 |
110.593 |
0.38 |
05.04.2016 15:33:00 |
110.493 |
$ 34.39 |
|
1711 |
Sell |
05.04.2016 21:30:00 |
110.372 |
0.38 |
05.04.2016 23:15:00 |
110.286 |
$ 29.63 |
|
1712 |
Sell |
06.04.2016 23:30:00 |
109.826 |
0.38 |
06.04.2016 23:45:00 |
109.775 |
$ 17.65 |
|
1713 |
Sell |
07.04.2016 20:10:00 |
108.179 |
0.38 |
07.04.2016 23:55:00 |
108.258 |
$ -27.73 |
|
1714 |
Buy |
12.04.2016 10:40:00 |
108.174 |
0.38 |
12.04.2016 12:00:00 |
108.262 |
$ 30.89 |
|
1715 |
Sell |
18.04.2016 10:40:00 |
108.146 |
0.38 |
18.04.2016 14:30:00 |
108.291 |
$ -50.88 |
|
1717 |
Buy |
22.04.2016 11:50:00 |
110.356 |
0.38 |
22.04.2016 12:25:00 |
110.411 |
$ 18.93 |
|
1718 |
Buy |
26.04.2016 23:25:00 |
111.361 |
0.38 |
27.04.2016 08:25:00 |
111.075 |
$ -98.08 |
|
1720 |
Sell |
28.04.2016 15:50:00 |
108.387 |
0.38 |
28.04.2016 20:00:00 |
108.353 |
$ 11.92 |
|
1721 |
Sell |
29.04.2016 01:45:00 |
108.193 |
0.38 |
29.04.2016 02:05:00 |
108.113 |
$ 28.12 |
|
1722 |
Sell |
29.04.2016 09:10:00 |
107.379 |
0.38 |
29.04.2016 09:18:00 |
107.279 |
$ 35.42 |
|
1723 |
Sell |
29.04.2016 15:10:00 |
107.289 |
0.38 |
29.04.2016 15:38:00 |
107.189 |
$ 35.45 |
|
1724 |
Sell |
02.05.2016 06:30:00 |
106.633 |
0.38 |
02.05.2016 06:50:00 |
106.561 |
$ 25.68 |
|
1725 |
Sell |
02.05.2016 13:40:00 |
106.608 |
0.38 |
02.05.2016 15:15:00 |
106.555 |
$ 18.9 |
|
1726 |
Buy |
04.05.2016 09:25:00 |
106.939 |
0.38 |
04.05.2016 11:06:00 |
107.039 |
$ 35.5 |
|
1727 |
Buy |
04.05.2016 21:35:00 |
106.958 |
0.38 |
04.05.2016 23:35:00 |
107.04 |
$ 29.11 |
|
1728 |
Buy |
05.05.2016 13:35:00 |
107.189 |
0.38 |
05.05.2016 13:50:00 |
107.264 |
$ 26.57 |
|
1729 |
Buy |
09.05.2016 23:00:00 |
108.397 |
0.38 |
10.05.2016 00:35:00 |
108.425 |
$ 9.57 |
|
1730 |
Buy |
10.05.2016 14:15:00 |
109.046 |
0.38 |
10.05.2016 14:39:00 |
109.146 |
$ 34.81 |
|
1731 |
Buy |
12.05.2016 16:30:00 |
109.083 |
0.38 |
12.05.2016 21:00:00 |
109.05 |
$ -11.5 |
|
1732 |
Buy |
12.05.2016 23:55:00 |
109.016 |
0.38 |
13.05.2016 00:15:00 |
109.068 |
$ 17.88 |
|
1733 |
Buy |
17.05.2016 14:15:00 |
109.46 |
0.38 |
17.05.2016 15:30:00 |
109.56 |
$ 34.69 |
|
1734 |
Sell |
17.05.2016 23:45:00 |
109.131 |
0.38 |
18.05.2016 01:35:00 |
109.076 |
$ 16.96 |
|
1735 |
Sell |
19.05.2016 23:00:00 |
109.964 |
0.38 |
20.05.2016 02:50:00 |
109.891 |
$ 23.04 |
|
1736 |
Buy |
30.05.2016 12:00:00 |
111.144 |
0.38 |
30.05.2016 15:00:00 |
111.16 |
$ 5.47 |
|
1737 |
Buy |
30.05.2016 18:10:00 |
111.08 |
0.38 |
30.05.2016 19:55:00 |
111.135 |
$ 18.81 |
|
1738 |
Buy |
31.05.2016 01:45:00 |
111.092 |
0.38 |
31.05.2016 04:25:00 |
111.096 |
$ 1.37 |
|
1739 |
Sell |
01.06.2016 17:05:00 |
109.399 |
0.38 |
01.06.2016 17:30:00 |
109.336 |
$ 21.9 |
|
1740 |
Sell |
01.06.2016 20:05:00 |
109.688 |
0.38 |
01.06.2016 20:08:00 |
109.588 |
$ 34.67 |
|
1741 |
Sell |
02.06.2016 21:05:00 |
108.836 |
0.38 |
03.06.2016 01:05:00 |
108.799 |
$ 10.72 |
|
1742 |
Sell |
06.06.2016 06:35:00 |
107.111 |
0.38 |
06.06.2016 07:05:00 |
107.011 |
$ 35.51 |
|
1743 |
Sell |
07.06.2016 23:45:00 |
107.389 |
0.38 |
08.06.2016 00:59:00 |
107.338 |
$ 15.86 |
|
1744 |
Sell |
08.06.2016 23:00:00 |
107.033 |
0.38 |
09.06.2016 00:02:00 |
106.954 |
$ 21.47 |
|
1746 |
Sell |
13.06.2016 10:30:00 |
106.16 |
0.38 |
13.06.2016 11:32:00 |
106.06 |
$ 35.83 |
|
1747 |
Sell |
16.06.2016 12:10:00 |
104.246 |
0.38 |
16.06.2016 13:22:00 |
104.146 |
$ 36.49 |
|
1748 |
Buy |
29.06.2016 01:20:00 |
102.646 |
0.38 |
29.06.2016 03:00:00 |
102.699 |
$ 19.61 |
|
1749 |
Sell |
05.07.2016 14:15:00 |
101.787 |
0.38 |
05.07.2016 15:57:00 |
101.687 |
$ 37.37 |
|
1751 |
Sell |
05.07.2016 23:05:00 |
101.717 |
0.38 |
06.07.2016 00:50:00 |
101.664 |
$ 17.61 |
|
1750 |
Sell |
05.07.2016 22:20:00 |
101.642 |
0.38 |
06.07.2016 00:50:00 |
101.59 |
$ 17.25 |
|
1752 |
Sell |
06.07.2016 08:30:00 |
101.02 |
0.38 |
06.07.2016 11:11:00 |
100.92 |
$ 37.65 |
|
1753 |
Sell |
06.07.2016 15:10:00 |
100.611 |
0.38 |
07.07.2016 01:25:00 |
101.248 |
$ -245.68 |
|
1754 |
Sell |
07.07.2016 10:50:00 |
100.993 |
0.38 |
07.07.2016 12:30:00 |
100.94 |
$ 19.95 |
|
1757 |
Buy |
12.07.2016 01:25:00 |
102.7 |
0.38 |
12.07.2016 03:58:00 |
102.8 |
$ 36.96 |
|
1759 |
Buy |
14.07.2016 17:30:00 |
105.566 |
0.38 |
15.07.2016 03:45:00 |
105.517 |
$ -17.89 |
|
1761 |
Sell |
19.07.2016 23:00:00 |
106.137 |
0.38 |
19.07.2016 23:20:00 |
106.08 |
$ 20.42 |
|
1762 |
Sell |
26.07.2016 13:45:00 |
104.459 |
0.38 |
26.07.2016 13:55:00 |
104.399 |
$ 21.84 |
|
1763 |
Sell |
26.07.2016 17:20:00 |
104.692 |
0.38 |
26.07.2016 18:00:00 |
104.631 |
$ 22.15 |
|
1764 |
Sell |
28.07.2016 15:45:00 |
104.841 |
0.38 |
28.07.2016 16:40:00 |
104.787 |
$ 19.58 |
|
1766 |
Sell |
01.08.2016 01:20:00 |
102.345 |
0.38 |
01.08.2016 07:05:00 |
102.441 |
$ -35.61 |
|
1767 |
Sell |
01.08.2016 09:40:00 |
102.522 |
0.38 |
01.08.2016 10:35:00 |
102.438 |
$ 31.16 |
|
1768 |
Sell |
01.08.2016 15:35:00 |
102.403 |
0.38 |
01.08.2016 16:40:00 |
102.352 |
$ 18.93 |
|
1770 |
Sell |
03.08.2016 01:30:00 |
100.989 |
0.38 |
03.08.2016 06:45:00 |
101.02 |
$ -11.66 |
|
1771 |
Sell |
04.08.2016 23:25:00 |
101.231 |
0.38 |
05.08.2016 00:49:00 |
101.166 |
$ 22.22 |
|
1772 |
Buy |
08.08.2016 21:10:00 |
102.491 |
0.38 |
09.08.2016 04:30:00 |
102.428 |
$ -23.61 |
|
1774 |
Sell |
10.08.2016 10:05:00 |
101.475 |
0.38 |
10.08.2016 11:30:00 |
101.423 |
$ 19.48 |
|
1775 |
Sell |
10.08.2016 16:55:00 |
101.266 |
0.38 |
10.08.2016 17:30:00 |
101.208 |
$ 21.78 |
|
1776 |
Sell |
15.08.2016 14:00:00 |
101.092 |
0.38 |
15.08.2016 14:40:00 |
101.035 |
$ 21.44 |
|
1777 |
Sell |
15.08.2016 15:45:00 |
101.153 |
0.38 |
15.08.2016 16:05:00 |
101.091 |
$ 23.31 |
|
1778 |
Sell |
16.08.2016 16:25:00 |
100.384 |
0.38 |
16.08.2016 16:32:00 |
100.284 |
$ 37.89 |
|
1779 |
Buy |
17.08.2016 10:40:00 |
100.74 |
0.38 |
17.08.2016 11:25:00 |
100.797 |
$ 21.49 |
|
1782 |
Buy |
29.08.2016 12:45:00 |
102.159 |
0.38 |
29.08.2016 14:15:00 |
102.213 |
$ 20.08 |
|
1783 |
Buy |
31.08.2016 01:35:00 |
102.945 |
0.38 |
31.08.2016 03:39:00 |
103.045 |
$ 36.88 |
|
1785 |
Sell |
07.09.2016 11:10:00 |
101.628 |
0.38 |
07.09.2016 12:50:00 |
101.555 |
$ 27.32 |
|
1786 |
Sell |
07.09.2016 15:05:00 |
101.688 |
0.38 |
07.09.2016 15:25:00 |
101.607 |
$ 30.29 |
|
1791 |
Buy |
14.09.2016 01:30:00 |
102.518 |
0.38 |
14.09.2016 03:10:00 |
102.6 |
$ 30.37 |
|
1793 |
Sell |
19.09.2016 23:30:00 |
101.863 |
0.38 |
20.09.2016 00:31:00 |
101.811 |
$ 17.21 |
|
1794 |
Sell |
21.09.2016 20:40:00 |
100.835 |
0.38 |
21.09.2016 21:00:00 |
100.735 |
$ 37.73 |
|
1795 |
Buy |
22.09.2016 23:40:00 |
100.783 |
0.38 |
23.09.2016 01:10:00 |
100.834 |
$ 18.98 |
|
1799 |
Buy |
29.09.2016 19:35:00 |
101.397 |
0.38 |
30.09.2016 01:15:00 |
101.11 |
$ -108.1 |
|
1801 |
Buy |
04.10.2016 07:00:00 |
102.129 |
0.38 |
04.10.2016 07:40:00 |
102.202 |
$ 27.14 |
|
1802 |
Buy |
05.10.2016 06:45:00 |
102.778 |
0.38 |
05.10.2016 07:30:00 |
102.838 |
$ 22.17 |
|
1804 |
Buy |
06.10.2016 23:50:00 |
103.956 |
0.38 |
07.10.2016 00:18:00 |
104.007 |
$ 18.39 |
|
1806 |
Buy |
10.10.2016 23:15:00 |
103.634 |
0.38 |
11.10.2016 01:45:00 |
103.696 |
$ 22.48 |
|
1805 |
Buy |
10.10.2016 22:10:00 |
103.659 |
0.38 |
11.10.2016 01:45:00 |
103.696 |
$ 13.32 |
|
1807 |
Buy |
14.10.2016 14:45:00 |
104.238 |
0.38 |
14.10.2016 15:02:00 |
104.338 |
$ 36.42 |
|
1808 |
Sell |
19.10.2016 22:20:00 |
103.462 |
0.38 |
20.10.2016 00:19:00 |
103.407 |
$ 13.61 |
|
1809 |
Buy |
21.10.2016 08:50:00 |
103.846 |
0.38 |
21.10.2016 09:45:00 |
103.918 |
$ 26.33 |
|
1810 |
Buy |
24.10.2016 23:30:00 |
104.216 |
0.38 |
25.10.2016 00:38:00 |
104.267 |
$ 18.35 |
|
1811 |
Buy |
25.10.2016 18:00:00 |
104.646 |
0.38 |
26.10.2016 04:15:00 |
104.259 |
$ -141.29 |
|
1813 |
Buy |
27.10.2016 23:25:00 |
105.214 |
0.38 |
27.10.2016 23:51:00 |
105.268 |
$ 19.49 |
|
1814 |
Sell |
02.11.2016 22:30:00 |
103.457 |
0.38 |
02.11.2016 23:40:00 |
103.403 |
$ 19.84 |
|
1815 |
Buy |
07.11.2016 13:55:00 |
104.391 |
0.38 |
07.11.2016 16:35:00 |
104.443 |
$ 18.92 |
|
1816 |
Buy |
07.11.2016 20:00:00 |
104.438 |
0.38 |
07.11.2016 20:10:00 |
104.508 |
$ 25.45 |
|
1817 |
Buy |
09.11.2016 01:50:00 |
105.009 |
0.38 |
09.11.2016 02:53:00 |
105.109 |
$ 36.16 |
|
1818 |
Buy |
09.11.2016 23:55:00 |
105.704 |
0.38 |
10.11.2016 00:02:00 |
105.755 |
$ 17.62 |
|
1822 |
Buy |
15.11.2016 01:10:00 |
108.273 |
0.38 |
15.11.2016 05:00:00 |
108.284 |
$ 3.86 |
|
1825 |
Buy |
23.11.2016 23:25:00 |
112.457 |
0.38 |
23.11.2016 23:50:00 |
112.507 |
$ 16.89 |
|
1826 |
Buy |
24.11.2016 23:15:00 |
113.302 |
0.38 |
24.11.2016 23:47:00 |
113.353 |
$ 17.1 |
|
1829 |
Buy |
15.12.2016 15:40:00 |
117.834 |
0.38 |
15.12.2016 16:16:00 |
117.934 |
$ 32.22 |
|
1830 |
Buy |
15.12.2016 19:10:00 |
118.125 |
0.38 |
15.12.2016 22:15:00 |
118.111 |
$ -4.5 |
|
1831 |
Buy |
16.12.2016 18:50:00 |
117.565 |
0.38 |
16.12.2016 18:53:00 |
117.665 |
$ 32.29 |
|
1832 |
Sell |
05.01.2017 11:20:00 |
116.452 |
0.38 |
05.01.2017 15:15:00 |
116.352 |
$ 32.66 |
|
1833 |
Sell |
05.01.2017 20:40:00 |
115.644 |
0.38 |
05.01.2017 20:45:00 |
115.593 |
$ 16.77 |
|
1834 |
Sell |
05.01.2017 21:15:00 |
115.701 |
0.38 |
05.01.2017 21:27:00 |
115.601 |
$ 32.87 |
|
1836 |
Sell |
17.01.2017 20:20:00 |
113.077 |
0.38 |
17.01.2017 20:55:00 |
112.996 |
$ 27.24 |
|
1837 |
Sell |
18.01.2017 01:45:00 |
112.883 |
0.38 |
18.01.2017 02:25:00 |
112.814 |
$ 23.24 |
|
1838 |
Buy |
19.01.2017 11:20:00 |
114.544 |
0.38 |
19.01.2017 12:18:00 |
114.644 |
$ 33.15 |
|
1839 |
Buy |
19.01.2017 21:10:00 |
115.13 |
0.38 |
20.01.2017 00:25:00 |
114.947 |
$ -60.74 |
|
1840 |
Sell |
23.01.2017 10:55:00 |
113.632 |
0.38 |
23.01.2017 12:05:00 |
113.574 |
$ 19.41 |
|
1841 |
Sell |
23.01.2017 20:35:00 |
113.183 |
0.38 |
23.01.2017 21:00:00 |
113.123 |
$ 20.16 |
|
1842 |
Buy |
26.01.2017 20:05:00 |
114.493 |
0.38 |
26.01.2017 22:05:00 |
114.561 |
$ 22.56 |
|
1843 |
Sell |
31.01.2017 09:25:00 |
113.711 |
0.38 |
31.01.2017 09:35:00 |
113.621 |
$ 30.1 |
|
1844 |
Sell |
31.01.2017 10:40:00 |
113.845 |
0.38 |
31.01.2017 12:35:00 |
113.766 |
$ 26.39 |
|
1845 |
Sell |
31.01.2017 19:20:00 |
113.07 |
0.38 |
31.01.2017 19:50:00 |
113.009 |
$ 20.51 |
|
1847 |
Buy |
15.02.2017 06:10:00 |
114.272 |
0.38 |
15.02.2017 06:30:00 |
114.333 |
$ 20.27 |
|
1849 |
Sell |
17.02.2017 01:25:00 |
113.328 |
0.38 |
17.02.2017 02:05:00 |
113.263 |
$ 21.81 |
|
1850 |
Buy |
21.02.2017 07:40:00 |
113.596 |
0.38 |
21.02.2017 11:15:00 |
113.637 |
$ 13.71 |
|
1851 |
Sell |
22.02.2017 17:40:00 |
113.318 |
0.38 |
22.02.2017 21:05:00 |
113.307 |
$ 3.69 |
|
1852 |
Buy |
22.02.2017 21:45:00 |
113.133 |
0.38 |
22.02.2017 23:30:00 |
113.207 |
$ 24.84 |
|
1853 |
Sell |
22.02.2017 23:45:00 |
113.294 |
0.38 |
23.02.2017 03:07:00 |
113.194 |
$ 26.98 |
|
1855 |
Sell |
27.02.2017 19:55:00 |
112.28 |
0.38 |
28.02.2017 02:55:00 |
112.463 |
$ -64.03 |
|
1856 |
Sell |
28.02.2017 20:55:00 |
112.15 |
0.38 |
28.02.2017 21:15:00 |
112.059 |
$ 30.86 |
|
1857 |
Buy |
01.03.2017 18:40:00 |
113.687 |
0.38 |
01.03.2017 21:30:00 |
113.715 |
$ 9.36 |
|
1858 |
Buy |
02.03.2017 23:00:00 |
114.399 |
0.38 |
03.03.2017 01:20:00 |
114.452 |
$ 17.36 |
|
1860 |
Buy |
08.03.2017 19:35:00 |
114.535 |
0.38 |
08.03.2017 20:00:00 |
114.607 |
$ 23.87 |
|
1861 |
Buy |
08.03.2017 20:20:00 |
114.453 |
0.38 |
09.03.2017 01:25:00 |
114.472 |
$ 5.6 |
|
1862 |
Buy |
09.03.2017 08:40:00 |
114.461 |
0.38 |
09.03.2017 09:30:00 |
114.517 |
$ 18.58 |
|
1863 |
Buy |
09.03.2017 13:30:00 |
114.564 |
0.38 |
09.03.2017 13:50:00 |
114.62 |
$ 18.57 |
|
1864 |
Buy |
10.03.2017 11:30:00 |
115.357 |
0.38 |
10.03.2017 12:25:00 |
115.417 |
$ 19.75 |
|
1865 |
Sell |
13.03.2017 01:55:00 |
114.854 |
0.38 |
13.03.2017 02:30:00 |
114.792 |
$ 20.52 |
|
1866 |
Sell |
16.03.2017 01:10:00 |
113.533 |
0.38 |
16.03.2017 01:45:00 |
113.473 |
$ 20.09 |
|
1867 |
Sell |
16.03.2017 11:45:00 |
113.427 |
0.38 |
16.03.2017 15:00:00 |
113.37 |
$ 19.11 |
|
1868 |
Sell |
22.03.2017 22:25:00 |
111.069 |
0.38 |
23.03.2017 06:40:00 |
111.395 |
$ -117.81 |
|
1870 |
Sell |
27.03.2017 12:05:00 |
110.315 |
0.38 |
27.03.2017 14:40:00 |
110.242 |
$ 25.16 |
|
1871 |
Sell |
28.03.2017 18:50:00 |
110.537 |
0.38 |
29.03.2017 00:55:00 |
111.057 |
$ -180.13 |
|
1872 |
Buy |
30.03.2017 08:35:00 |
111.127 |
0.38 |
30.03.2017 08:55:00 |
111.191 |
$ 21.87 |
|
1873 |
Sell |
04.04.2017 16:20:00 |
110.571 |
0.38 |
04.04.2017 17:52:00 |
110.471 |
$ 34.4 |
|
1874 |
Buy |
06.04.2017 19:55:00 |
110.868 |
0.38 |
06.04.2017 20:10:00 |
110.918 |
$ 17.13 |
|
1876 |
Sell |
10.04.2017 23:25:00 |
111.069 |
0.38 |
10.04.2017 23:32:00 |
110.969 |
$ 34.24 |
|
1878 |
Sell |
17.04.2017 06:50:00 |
108.346 |
0.38 |
17.04.2017 08:00:00 |
108.289 |
$ 20.0 |
|
1879 |
Buy |
19.04.2017 19:40:00 |
108.827 |
0.38 |
19.04.2017 20:25:00 |
108.893 |
$ 23.03 |
|
1880 |
Buy |
24.04.2017 17:15:00 |
110.054 |
0.38 |
25.04.2017 01:30:00 |
109.82 |
$ -81.21 |
|
1881 |
Buy |
28.04.2017 14:55:00 |
111.353 |
0.38 |
28.04.2017 15:05:00 |
111.44 |
$ 29.67 |
|
1884 |
Sell |
18.05.2017 07:55:00 |
111.156 |
0.38 |
18.05.2017 10:25:00 |
111.185 |
$ -9.91 |
|
1885 |
Sell |
18.05.2017 16:35:00 |
111.066 |
0.38 |
18.05.2017 16:57:00 |
110.966 |
$ 34.25 |
|
1886 |
Sell |
22.05.2017 23:40:00 |
111.293 |
0.38 |
23.05.2017 01:36:00 |
111.193 |
$ 31.98 |
|
1887 |
Sell |
26.05.2017 15:15:00 |
111.083 |
0.38 |
26.05.2017 21:05:00 |
111.247 |
$ -56.02 |
|
1890 |
Sell |
05.06.2017 13:35:00 |
110.596 |
0.38 |
05.06.2017 15:05:00 |
110.545 |
$ 17.53 |
|
1891 |
Sell |
06.06.2017 17:15:00 |
109.611 |
0.38 |
06.06.2017 17:25:00 |
109.552 |
$ 20.47 |
|
1893 |
Sell |
12.06.2017 23:10:00 |
109.901 |
0.38 |
13.06.2017 00:05:00 |
109.84 |
$ 18.9 |
|
1894 |
Sell |
13.06.2017 23:30:00 |
110.052 |
0.38 |
14.06.2017 05:20:00 |
109.973 |
$ 25.1 |
|
1896 |
Sell |
21.06.2017 23:15:00 |
111.409 |
0.38 |
22.06.2017 00:00:00 |
111.354 |
$ 12.17 |
|
1897 |
Buy |
22.06.2017 23:00:00 |
111.257 |
0.38 |
22.06.2017 23:25:00 |
111.314 |
$ 19.46 |
|
1898 |
Buy |
27.06.2017 21:15:00 |
112.16 |
0.38 |
27.06.2017 23:05:00 |
112.211 |
$ 17.27 |
|
1899 |
Sell |
29.06.2017 23:05:00 |
112.149 |
0.38 |
30.06.2017 00:02:00 |
112.049 |
$ 31.73 |
|
1902 |
Buy |
03.07.2017 15:25:00 |
112.906 |
0.38 |
03.07.2017 16:00:00 |
112.985 |
$ 26.57 |
|
1903 |
Sell |
19.07.2017 23:45:00 |
111.874 |
0.38 |
20.07.2017 02:15:00 |
111.843 |
$ 3.93 |
|
1905 |
Sell |
27.07.2017 23:45:00 |
111.302 |
0.38 |
27.07.2017 23:59:00 |
111.251 |
$ 17.42 |
|
1906 |
Sell |
01.08.2017 23:05:00 |
110.339 |
0.38 |
02.08.2017 08:05:00 |
110.869 |
$ -183.86 |
|
1907 |
Sell |
02.08.2017 23:10:00 |
110.684 |
0.38 |
03.08.2017 04:40:00 |
110.645 |
$ 6.79 |
|
1908 |
Sell |
09.08.2017 07:55:00 |
109.955 |
0.38 |
09.08.2017 10:50:00 |
109.898 |
$ 19.71 |
|
1909 |
Sell |
09.08.2017 16:35:00 |
109.993 |
0.38 |
09.08.2017 16:40:00 |
109.933 |
$ 20.74 |
|
1910 |
Buy |
15.08.2017 18:20:00 |
110.521 |
0.38 |
15.08.2017 22:00:00 |
110.582 |
$ 20.96 |
|
1911 |
Buy |
16.08.2017 06:10:00 |
110.644 |
0.38 |
16.08.2017 07:45:00 |
110.704 |
$ 20.6 |
|
1912 |
Sell |
21.08.2017 23:20:00 |
108.984 |
0.38 |
22.08.2017 00:04:00 |
108.928 |
$ 17.34 |
|
1913 |
Buy |
25.08.2017 17:50:00 |
109.218 |
0.38 |
25.08.2017 17:55:00 |
109.286 |
$ 23.64 |
|
1914 |
Buy |
30.08.2017 23:55:00 |
110.287 |
0.38 |
31.08.2017 02:05:00 |
110.339 |
$ 17.2 |
|
1915 |
Sell |
04.09.2017 23:50:00 |
109.686 |
0.38 |
05.09.2017 03:55:00 |
109.662 |
$ 6.12 |
|
1916 |
Sell |
05.09.2017 23:15:00 |
108.864 |
0.38 |
05.09.2017 23:40:00 |
108.796 |
$ 23.75 |
|
1917 |
Buy |
06.09.2017 23:50:00 |
109.199 |
0.38 |
06.09.2017 23:53:00 |
109.25 |
$ 17.74 |
|
1918 |
Sell |
07.09.2017 21:25:00 |
108.67 |
0.38 |
07.09.2017 22:22:00 |
108.57 |
$ 35.0 |
|
1920 |
Buy |
12.09.2017 06:00:00 |
109.31 |
0.38 |
12.09.2017 06:50:00 |
109.365 |
$ 19.11 |
|
1921 |
Buy |
13.09.2017 10:25:00 |
109.965 |
0.38 |
13.09.2017 11:55:00 |
110.029 |
$ 22.1 |
|
1922 |
Buy |
13.09.2017 20:40:00 |
110.484 |
0.38 |
13.09.2017 20:55:00 |
110.55 |
$ 22.69 |
|
1923 |
Buy |
13.09.2017 23:45:00 |
110.53 |
0.38 |
14.09.2017 03:55:00 |
110.624 |
$ 31.58 |
|
1924 |
Buy |
14.09.2017 23:10:00 |
110.461 |
0.38 |
15.09.2017 03:50:00 |
110.218 |
$ -84.02 |
|
1925 |
Sell |
19.09.2017 23:35:00 |
111.632 |
0.38 |
20.09.2017 00:04:00 |
111.578 |
$ 16.19 |
|
1926 |
Buy |
21.09.2017 11:55:00 |
112.331 |
0.38 |
21.09.2017 12:25:00 |
112.392 |
$ 20.62 |
|
1929 |
Sell |
26.09.2017 10:50:00 |
111.748 |
0.38 |
26.09.2017 11:15:00 |
111.685 |
$ 21.44 |
|
1930 |
Buy |
27.09.2017 17:20:00 |
112.933 |
0.38 |
27.09.2017 21:00:00 |
112.804 |
$ -43.46 |
|
1931 |
Sell |
05.10.2017 16:55:00 |
112.638 |
0.38 |
05.10.2017 17:10:00 |
112.579 |
$ 19.91 |
|
1932 |
Sell |
10.10.2017 23:05:00 |
112.407 |
0.38 |
11.10.2017 00:55:00 |
112.381 |
$ 6.59 |
|
1933 |
Sell |
11.10.2017 14:15:00 |
112.315 |
0.38 |
11.10.2017 14:50:00 |
112.25 |
$ 22.0 |
|
1934 |
Sell |
11.10.2017 17:30:00 |
112.267 |
0.38 |
12.10.2017 02:45:00 |
112.443 |
$ -66.08 |
|
1935 |
Buy |
18.10.2017 19:35:00 |
112.869 |
0.38 |
18.10.2017 21:10:00 |
112.937 |
$ 22.88 |
|
1936 |
Buy |
23.10.2017 15:15:00 |
113.803 |
0.38 |
24.10.2017 07:15:00 |
113.352 |
$ -151.43 |
|
1937 |
Buy |
24.10.2017 20:00:00 |
113.886 |
0.38 |
24.10.2017 23:51:00 |
113.936 |
$ 16.68 |
|
1938 |
Sell |
14.11.2017 23:15:00 |
113.451 |
0.38 |
15.11.2017 00:02:00 |
113.388 |
$ 18.91 |
|
1939 |
Sell |
15.11.2017 17:40:00 |
113.049 |
0.38 |
15.11.2017 20:40:00 |
112.977 |
$ 24.22 |
|
1940 |
Sell |
20.11.2017 10:50:00 |
112.176 |
0.38 |
20.11.2017 12:05:00 |
112.115 |
$ 20.68 |
|
1943 |
Buy |
01.12.2017 10:55:00 |
112.45 |
0.38 |
01.12.2017 15:15:00 |
112.498 |
$ 16.21 |
|
1944 |
Buy |
05.12.2017 23:10:00 |
112.546 |
0.38 |
05.12.2017 23:36:00 |
112.646 |
$ 33.74 |
|
1945 |
Buy |
08.12.2017 13:40:00 |
113.517 |
0.38 |
08.12.2017 17:45:00 |
113.479 |
$ -12.72 |
|
1946 |
Buy |
12.12.2017 19:30:00 |
113.411 |
0.38 |
12.12.2017 19:31:00 |
113.511 |
$ 33.48 |
|
1948 |
Sell |
14.12.2017 23:20:00 |
112.387 |
0.38 |
14.12.2017 23:45:00 |
112.329 |
$ 19.62 |
|
1949 |
Sell |
14.12.2017 23:55:00 |
112.414 |
0.38 |
15.12.2017 00:26:00 |
112.363 |
$ 15.05 |
|
1950 |
Sell |
15.12.2017 06:15:00 |
112.332 |
0.38 |
15.12.2017 07:55:00 |
112.268 |
$ 21.66 |
|
1953 |
Sell |
10.01.2018 15:50:00 |
111.548 |
0.38 |
10.01.2018 16:55:00 |
111.483 |
$ 22.16 |
|
1955 |
Sell |
12.01.2018 01:40:00 |
111.334 |
0.38 |
12.01.2018 02:05:00 |
111.276 |
$ 19.81 |
|
1954 |
Sell |
11.01.2018 23:10:00 |
111.248 |
0.38 |
12.01.2018 02:10:00 |
111.181 |
$ 20.7 |
|
1957 |
Sell |
15.01.2018 13:50:00 |
110.687 |
0.38 |
15.01.2018 15:15:00 |
110.634 |
$ 18.2 |
|
1958 |
Sell |
15.01.2018 23:05:00 |
110.507 |
0.38 |
16.01.2018 07:05:00 |
110.849 |
$ -119.44 |
|
1959 |
Sell |
16.01.2018 23:15:00 |
110.486 |
0.38 |
17.01.2018 00:20:00 |
110.411 |
$ 23.61 |
|
1961 |
Sell |
24.01.2018 07:50:00 |
109.972 |
0.38 |
24.01.2018 08:07:00 |
109.872 |
$ 34.59 |
|
1963 |
Sell |
24.01.2018 23:15:00 |
109.219 |
0.38 |
25.01.2018 00:09:00 |
109.159 |
$ 14.29 |
|
1962 |
Sell |
24.01.2018 22:50:00 |
109.153 |
0.38 |
25.01.2018 04:00:00 |
109.232 |
$ -34.08 |
|
1965 |
Buy |
05.02.2018 01:40:00 |
110.067 |
0.38 |
05.02.2018 02:04:00 |
110.167 |
$ 34.49 |
|
1967 |
Sell |
13.02.2018 20:30:00 |
107.749 |
0.38 |
13.02.2018 21:10:00 |
107.698 |
$ 17.99 |
|
1968 |
Sell |
13.02.2018 23:10:00 |
107.822 |
0.38 |
14.02.2018 00:03:00 |
107.769 |
$ 16.49 |
|
1969 |
Sell |
22.02.2018 18:30:00 |
107.027 |
0.38 |
22.02.2018 19:15:00 |
106.945 |
$ 29.14 |
|
1971 |
Sell |
05.03.2018 10:45:00 |
105.593 |
0.38 |
05.03.2018 11:10:00 |
105.524 |
$ 24.85 |
|
1972 |
Buy |
09.03.2018 18:50:00 |
106.808 |
0.38 |
09.03.2018 21:10:00 |
106.863 |
$ 19.56 |
|
1974 |
Sell |
12.03.2018 08:45:00 |
106.641 |
0.38 |
12.03.2018 10:25:00 |
106.572 |
$ 24.6 |
|
1976 |
Sell |
22.03.2018 17:15:00 |
105.617 |
0.38 |
22.03.2018 17:30:00 |
105.546 |
$ 25.56 |
|
1977 |
Sell |
23.03.2018 10:45:00 |
104.938 |
0.38 |
23.03.2018 12:15:00 |
104.881 |
$ 20.65 |
|
1979 |
Buy |
29.03.2018 07:10:00 |
106.531 |
0.38 |
29.03.2018 09:15:00 |
106.584 |
$ 18.9 |
|
1980 |
Buy |
04.04.2018 10:45:00 |
106.396 |
0.38 |
04.04.2018 17:50:00 |
106.474 |
$ 27.84 |
|
1981 |
Sell |
11.04.2018 16:25:00 |
106.93 |
0.38 |
11.04.2018 17:10:00 |
106.848 |
$ 29.16 |
|
1983 |
Buy |
24.04.2018 19:10:00 |
109.0 |
0.38 |
24.04.2018 23:35:00 |
108.797 |
$ -70.9 |
|
1985 |
Buy |
09.05.2018 13:30:00 |
109.69 |
0.38 |
09.05.2018 14:55:00 |
109.751 |
$ 21.12 |
|
1986 |
Buy |
17.05.2018 19:55:00 |
110.666 |
0.38 |
17.05.2018 20:30:00 |
110.718 |
$ 17.85 |
|
1987 |
Sell |
29.05.2018 13:00:00 |
108.883 |
0.38 |
29.05.2018 13:35:00 |
108.788 |
$ 33.18 |
|
1988 |
Sell |
29.05.2018 22:45:00 |
108.645 |
0.38 |
30.05.2018 00:56:00 |
108.592 |
$ 16.35 |
|
1989 |
Sell |
31.05.2018 23:50:00 |
108.837 |
0.38 |
01.06.2018 01:01:00 |
108.786 |
$ 15.61 |
|
1990 |
Buy |
04.06.2018 10:35:00 |
109.545 |
0.38 |
04.06.2018 12:25:00 |
109.599 |
$ 18.72 |
|
1991 |
Sell |
05.06.2018 23:15:00 |
109.775 |
0.38 |
06.06.2018 08:15:00 |
109.963 |
$ -67.17 |
|
1994 |
Sell |
14.06.2018 13:45:00 |
110.013 |
0.38 |
15.06.2018 01:45:00 |
110.596 |
$ -202.51 |
|
1995 |
Sell |
19.06.2018 12:20:00 |
109.902 |
0.38 |
19.06.2018 13:00:00 |
109.848 |
$ 18.68 |
|
1996 |
Sell |
19.06.2018 16:40:00 |
109.974 |
0.38 |
19.06.2018 16:55:00 |
109.906 |
$ 23.51 |
|
1997 |
Sell |
19.06.2018 18:45:00 |
110.041 |
0.38 |
19.06.2018 19:35:00 |
109.989 |
$ 17.97 |
|
1998 |
Sell |
22.06.2018 10:35:00 |
110.164 |
0.38 |
22.06.2018 13:05:00 |
110.107 |
$ 19.67 |
|
2001 |
Buy |
10.07.2018 15:20:00 |
111.228 |
0.38 |
10.07.2018 17:05:00 |
111.287 |
$ 20.15 |
|
2002 |
Buy |
10.07.2018 23:55:00 |
111.098 |
0.38 |
11.07.2018 04:45:00 |
110.955 |
$ -49.21 |
|
2004 |
Sell |
23.07.2018 08:15:00 |
110.969 |
0.38 |
23.07.2018 08:30:00 |
110.916 |
$ 18.16 |
|
2005 |
Sell |
23.07.2018 12:15:00 |
111.11 |
0.38 |
23.07.2018 23:25:00 |
111.367 |
$ -87.69 |
|
2006 |
Buy |
23.07.2018 23:25:00 |
111.367 |
0.38 |
24.07.2018 01:50:00 |
111.377 |
$ 3.17 |
|
2007 |
Sell |
24.07.2018 15:40:00 |
111.184 |
0.38 |
24.07.2018 16:40:00 |
111.091 |
$ 31.81 |
|
2008 |
Sell |
25.07.2018 23:05:00 |
111.008 |
0.38 |
25.07.2018 23:20:00 |
110.937 |
$ 24.32 |
|
2010 |
Buy |
31.07.2018 19:35:00 |
111.815 |
0.38 |
31.07.2018 20:15:00 |
111.868 |
$ 18.0 |
|
2011 |
Buy |
31.07.2018 22:55:00 |
111.767 |
0.38 |
31.07.2018 23:05:00 |
111.829 |
$ 21.07 |
|
2012 |
Sell |
01.08.2018 23:35:00 |
111.72 |
0.38 |
02.08.2018 02:05:00 |
111.641 |
$ 20.29 |
|
2013 |
Buy |
13.08.2018 23:00:00 |
110.642 |
0.38 |
13.08.2018 23:45:00 |
110.693 |
$ 17.51 |
|
2015 |
Sell |
15.08.2018 23:45:00 |
110.768 |
0.38 |
16.08.2018 00:01:00 |
110.717 |
$ 10.9 |
|
2017 |
Buy |
21.08.2018 20:40:00 |
110.38 |
0.38 |
21.08.2018 22:25:00 |
110.439 |
$ 20.3 |
|
2019 |
Buy |
29.08.2018 20:35:00 |
111.684 |
0.38 |
30.08.2018 00:53:00 |
111.738 |
$ 17.65 |
|
2022 |
Sell |
06.09.2018 22:10:00 |
110.911 |
0.38 |
06.09.2018 23:03:00 |
110.811 |
$ 34.3 |
|
2023 |
Sell |
07.09.2018 10:55:00 |
110.762 |
0.38 |
07.09.2018 11:10:00 |
110.711 |
$ 17.51 |
|
2024 |
Buy |
10.09.2018 23:40:00 |
111.142 |
0.38 |
11.09.2018 03:05:00 |
111.17 |
$ 9.33 |
|
2025 |
Sell |
12.09.2018 22:20:00 |
111.289 |
0.38 |
13.09.2018 00:30:00 |
111.226 |
$ 14.92 |
|
2027 |
Buy |
01.10.2018 12:25:00 |
113.921 |
0.38 |
01.10.2018 13:00:00 |
113.991 |
$ 23.34 |
|
2029 |
Buy |
25.10.2018 23:05:00 |
112.505 |
0.38 |
26.10.2018 04:15:00 |
112.432 |
$ -24.91 |
|
2028 |
Buy |
25.10.2018 22:35:00 |
112.558 |
0.38 |
26.10.2018 04:15:00 |
112.432 |
$ -42.83 |
|
2030 |
Sell |
26.10.2018 15:35:00 |
112.122 |
0.38 |
26.10.2018 16:20:00 |
112.033 |
$ 30.19 |
|
2032 |
Buy |
08.11.2018 08:45:00 |
113.601 |
0.38 |
08.11.2018 09:10:00 |
113.674 |
$ 24.4 |
|
2033 |
Sell |
15.11.2018 08:00:00 |
113.531 |
0.38 |
15.11.2018 10:10:00 |
113.489 |
$ 14.06 |
|
2036 |
Sell |
28.11.2018 23:55:00 |
113.668 |
0.38 |
29.11.2018 00:06:00 |
113.618 |
$ 10.12 |
|
2035 |
Sell |
28.11.2018 22:40:00 |
113.635 |
0.38 |
29.11.2018 01:15:00 |
113.598 |
$ 5.78 |
|
2037 |
Sell |
04.12.2018 17:55:00 |
113.011 |
0.38 |
04.12.2018 18:15:00 |
112.949 |
$ 20.86 |
|
2039 |
Sell |
06.12.2018 08:50:00 |
112.873 |
0.38 |
06.12.2018 10:55:00 |
112.837 |
$ 12.12 |
|
2040 |
Buy |
11.12.2018 01:45:00 |
113.182 |
0.38 |
11.12.2018 07:30:00 |
113.116 |
$ -22.17 |
|
2041 |
Buy |
14.12.2018 17:55:00 |
113.5 |
0.38 |
14.12.2018 22:00:00 |
113.281 |
$ -73.46 |
|
2042 |
Sell |
17.12.2018 23:05:00 |
112.806 |
0.38 |
18.12.2018 02:33:00 |
112.706 |
$ 31.52 |
|
2043 |
Sell |
18.12.2018 14:55:00 |
112.44 |
0.38 |
18.12.2018 15:10:00 |
112.388 |
$ 17.58 |
|
2044 |
Sell |
18.12.2018 16:05:00 |
112.467 |
0.38 |
18.12.2018 21:00:00 |
112.5 |
$ -11.15 |
|
2045 |
Sell |
20.12.2018 22:35:00 |
111.251 |
0.38 |
20.12.2018 22:50:00 |
111.159 |
$ 31.45 |
|
2046 |
Sell |
21.12.2018 06:25:00 |
111.412 |
0.38 |
21.12.2018 06:45:00 |
111.358 |
$ 18.43 |
|
2047 |
Sell |
08.01.2019 23:25:00 |
108.796 |
0.38 |
08.01.2019 23:50:00 |
108.746 |
$ 17.47 |
|
2048 |
Sell |
29.01.2019 23:35:00 |
109.433 |
0.38 |
29.01.2019 23:48:00 |
109.382 |
$ 17.72 |
|
2049 |
Buy |
04.02.2019 13:55:00 |
109.864 |
0.38 |
04.02.2019 15:30:00 |
109.921 |
$ 19.71 |
|
2050 |
Buy |
04.02.2019 19:40:00 |
109.914 |
0.38 |
04.02.2019 22:00:00 |
109.922 |
$ 2.77 |
|
2052 |
Buy |
05.02.2019 06:55:00 |
109.893 |
0.38 |
05.02.2019 10:20:00 |
109.915 |
$ 7.61 |
|
2053 |
Buy |
11.02.2019 21:25:00 |
110.413 |
0.38 |
12.02.2019 01:04:00 |
110.464 |
$ 17.3 |
|
2055 |
Buy |
14.02.2019 15:35:00 |
110.775 |
0.38 |
15.02.2019 07:35:00 |
110.321 |
$ -156.62 |
|
2058 |
Buy |
01.03.2019 14:30:00 |
111.796 |
0.38 |
01.03.2019 15:00:00 |
111.847 |
$ 17.33 |
|
2059 |
Buy |
01.03.2019 17:25:00 |
111.713 |
0.38 |
01.03.2019 17:40:00 |
111.772 |
$ 20.06 |
|
2063 |
Buy |
26.03.2019 19:50:00 |
110.465 |
0.38 |
26.03.2019 20:15:00 |
110.536 |
$ 24.41 |
|
2064 |
Buy |
27.03.2019 01:25:00 |
110.489 |
0.38 |
27.03.2019 01:35:00 |
110.548 |
$ 20.28 |
|
2066 |
Sell |
09.04.2019 23:30:00 |
111.156 |
0.38 |
10.04.2019 02:45:00 |
111.081 |
$ 23.46 |
|
2067 |
Sell |
10.04.2019 23:15:00 |
111.0 |
0.38 |
11.04.2019 00:08:00 |
110.949 |
$ 10.87 |
|
2070 |
Buy |
29.04.2019 23:20:00 |
111.677 |
0.38 |
30.04.2019 08:20:00 |
111.505 |
$ -58.86 |
|
2071 |
Sell |
30.04.2019 23:35:00 |
111.438 |
0.38 |
01.05.2019 00:26:00 |
111.386 |
$ 15.54 |
|
2072 |
Sell |
06.05.2019 06:15:00 |
110.603 |
0.38 |
06.05.2019 19:30:00 |
110.834 |
$ -79.2 |
|
2074 |
Sell |
09.05.2019 23:45:00 |
109.799 |
0.38 |
10.05.2019 00:00:00 |
109.701 |
$ 31.75 |
|
2075 |
Sell |
15.05.2019 17:15:00 |
109.607 |
0.38 |
15.05.2019 17:16:00 |
109.507 |
$ 34.7 |
|
2076 |
Sell |
15.05.2019 17:30:00 |
109.65 |
0.38 |
15.05.2019 17:35:00 |
109.593 |
$ 19.76 |
|
2077 |
Sell |
20.05.2019 23:25:00 |
110.041 |
0.38 |
21.05.2019 01:55:00 |
110.038 |
$ -1.16 |
|
2078 |
Sell |
30.05.2019 23:55:00 |
109.618 |
0.38 |
31.05.2019 01:55:00 |
109.584 |
$ 9.59 |
|
2080 |
Sell |
10.06.2019 23:35:00 |
108.491 |
0.38 |
11.06.2019 00:07:00 |
108.44 |
$ 15.67 |
|
2082 |
Sell |
13.06.2019 23:10:00 |
108.394 |
0.38 |
14.06.2019 00:00:00 |
108.314 |
$ 25.87 |
|
2083 |
Buy |
02.07.2019 01:30:00 |
108.305 |
0.38 |
02.07.2019 02:40:00 |
108.362 |
$ 19.99 |
|
2087 |
Sell |
10.07.2019 23:30:00 |
108.477 |
0.38 |
11.07.2019 00:08:00 |
108.409 |
$ 17.24 |
|
2088 |
Sell |
11.07.2019 10:15:00 |
108.057 |
0.38 |
11.07.2019 15:05:00 |
108.073 |
$ -5.63 |
|
2090 |
Buy |
25.07.2019 23:15:00 |
108.643 |
0.38 |
26.07.2019 03:05:00 |
108.739 |
$ 33.31 |
|
2091 |
Sell |
05.08.2019 15:30:00 |
106.229 |
0.38 |
05.08.2019 15:40:00 |
106.158 |
$ 25.41 |
|
2093 |
Sell |
07.08.2019 20:40:00 |
105.983 |
0.38 |
08.08.2019 01:10:00 |
106.141 |
$ -63.17 |
|
2094 |
Sell |
08.08.2019 23:15:00 |
106.053 |
0.38 |
09.08.2019 00:02:00 |
105.995 |
$ 18.59 |
|
2095 |
Buy |
14.08.2019 01:50:00 |
106.624 |
0.38 |
14.08.2019 07:10:00 |
106.413 |
$ -75.35 |
|
2097 |
Buy |
26.08.2019 23:20:00 |
106.064 |
0.38 |
26.08.2019 23:35:00 |
106.116 |
$ 18.62 |
|
2098 |
Buy |
28.08.2019 23:55:00 |
106.062 |
0.38 |
28.08.2019 23:58:00 |
106.118 |
$ 20.05 |
|
2100 |
Sell |
02.09.2019 23:00:00 |
106.199 |
0.38 |
03.09.2019 08:00:00 |
106.311 |
$ -42.23 |
|
2102 |
Buy |
06.09.2019 07:20:00 |
106.999 |
0.38 |
06.09.2019 09:45:00 |
107.052 |
$ 18.81 |
|
2103 |
Buy |
12.09.2019 23:35:00 |
108.105 |
0.38 |
13.09.2019 01:20:00 |
108.157 |
$ 18.03 |
|
2104 |
Sell |
02.10.2019 06:45:00 |
107.839 |
0.38 |
02.10.2019 08:50:00 |
107.809 |
$ 10.57 |
|
2105 |
Sell |
04.10.2019 07:45:00 |
106.816 |
0.38 |
04.10.2019 10:45:00 |
106.754 |
$ 22.07 |
|
2106 |
Sell |
04.10.2019 15:35:00 |
107.022 |
0.38 |
04.10.2019 15:39:00 |
106.922 |
$ 35.54 |
|
2107 |
Sell |
04.10.2019 15:55:00 |
107.012 |
0.38 |
04.10.2019 17:30:00 |
106.951 |
$ 21.67 |
|
2109 |
Buy |
08.10.2019 01:15:00 |
107.227 |
0.38 |
08.10.2019 02:30:00 |
107.264 |
$ 13.11 |
|
2110 |
Buy |
10.10.2019 01:20:00 |
107.395 |
0.38 |
10.10.2019 03:05:00 |
107.334 |
$ -21.6 |
|
2111 |
Buy |
11.10.2019 19:20:00 |
108.436 |
0.38 |
11.10.2019 20:26:00 |
108.536 |
$ 35.01 |
|
2113 |
Sell |
31.10.2019 16:30:00 |
108.302 |
0.38 |
31.10.2019 16:44:00 |
108.202 |
$ 35.12 |
|
2114 |
Buy |
04.11.2019 23:20:00 |
108.595 |
0.38 |
05.11.2019 01:25:00 |
108.615 |
$ 6.76 |
|
2115 |
Buy |
05.11.2019 23:15:00 |
109.161 |
0.38 |
06.11.2019 07:30:00 |
109.086 |
$ -26.37 |
|
2116 |
Sell |
14.11.2019 22:40:00 |
108.432 |
0.38 |
15.11.2019 09:45:00 |
108.564 |
$ -48.4 |
|
2117 |
Sell |
18.11.2019 23:15:00 |
108.672 |
0.38 |
19.11.2019 02:10:00 |
108.62 |
$ 15.99 |
|
2120 |
Buy |
28.11.2019 01:50:00 |
109.347 |
0.38 |
28.11.2019 02:05:00 |
109.411 |
$ 22.23 |
|
2121 |
Buy |
04.12.2019 23:10:00 |
108.864 |
0.38 |
05.12.2019 04:50:00 |
108.915 |
$ 17.08 |
|
2124 |
Sell |
19.12.2019 23:15:00 |
109.32 |
0.38 |
20.12.2019 06:55:00 |
109.324 |
$ -3.59 |
|
2125 |
Buy |
06.01.2020 23:45:00 |
108.408 |
0.38 |
07.01.2020 01:05:00 |
108.412 |
$ 1.16 |
|
2126 |
Sell |
23.01.2020 13:20:00 |
109.601 |
0.38 |
23.01.2020 15:20:00 |
109.543 |
$ 20.12 |
|
2127 |
Sell |
23.01.2020 21:00:00 |
109.471 |
0.38 |
24.01.2020 03:50:00 |
109.46 |
$ 1.62 |
|
2130 |
Buy |
19.02.2020 23:10:00 |
111.252 |
0.38 |
19.02.2020 23:25:00 |
111.319 |
$ 22.87 |
|
2131 |
Buy |
21.02.2020 01:50:00 |
111.984 |
0.38 |
21.02.2020 02:05:00 |
112.051 |
$ 22.72 |
|
2132 |
Sell |
24.02.2020 21:10:00 |
110.57 |
0.38 |
25.02.2020 05:30:00 |
110.833 |
$ -92.37 |
|
2133 |
Sell |
25.02.2020 13:40:00 |
110.587 |
0.38 |
25.02.2020 14:00:00 |
110.534 |
$ 18.22 |
|
2134 |
Sell |
25.02.2020 23:45:00 |
110.17 |
0.38 |
26.02.2020 03:15:00 |
110.168 |
$ -1.51 |
|
2135 |
Sell |
26.02.2020 01:15:00 |
110.253 |
0.38 |
26.02.2020 03:15:00 |
110.168 |
$ 29.32 |
|
2136 |
Sell |
26.02.2020 23:00:00 |
110.446 |
0.38 |
27.02.2020 00:00:00 |
110.393 |
$ 11.64 |
|
2137 |
Sell |
06.03.2020 01:55:00 |
106.257 |
0.38 |
06.03.2020 02:45:00 |
106.169 |
$ 31.5 |
|
2138 |
Sell |
09.03.2020 23:45:00 |
102.523 |
0.38 |
09.03.2020 23:46:00 |
102.471 |
$ 19.28 |
|
2139 |
Buy |
18.03.2020 01:15:00 |
107.435 |
0.38 |
18.03.2020 03:05:00 |
107.502 |
$ 23.68 |
|
2140 |
Buy |
19.03.2020 08:05:00 |
108.878 |
0.38 |
19.03.2020 08:25:00 |
108.945 |
$ 23.37 |
|
2142 |
Buy |
24.03.2020 23:50:00 |
111.352 |
0.38 |
25.03.2020 00:11:00 |
111.41 |
$ 19.54 |
|
2143 |
Sell |
26.03.2020 17:40:00 |
110.03 |
0.38 |
26.03.2020 17:45:00 |
109.937 |
$ 32.15 |
|
2144 |
Sell |
27.03.2020 10:30:00 |
108.86 |
0.38 |
27.03.2020 11:02:00 |
108.76 |
$ 34.94 |
|
2145 |
Sell |
01.04.2020 01:40:00 |
107.676 |
0.38 |
01.04.2020 01:45:00 |
107.621 |
$ 19.42 |
|
2146 |
Sell |
08.04.2020 23:20:00 |
108.887 |
0.38 |
08.04.2020 23:58:00 |
108.834 |
$ 18.51 |
|
2147 |
Sell |
13.04.2020 12:15:00 |
108.01 |
0.38 |
13.04.2020 12:45:00 |
107.956 |
$ 19.01 |
|
2149 |
Sell |
13.04.2020 23:45:00 |
107.758 |
0.38 |
14.04.2020 01:20:00 |
107.706 |
$ 16.15 |
|
2148 |
Sell |
13.04.2020 22:45:00 |
107.636 |
0.38 |
14.04.2020 02:40:00 |
107.649 |
$ -6.79 |
|
2150 |
Sell |
14.04.2020 23:40:00 |
107.225 |
0.38 |
15.04.2020 00:03:00 |
107.153 |
$ 23.33 |
|
2151 |
Buy |
15.04.2020 17:50:00 |
107.45 |
0.38 |
15.04.2020 19:30:00 |
107.517 |
$ 23.68 |
|
2154 |
Sell |
20.04.2020 23:00:00 |
107.768 |
0.38 |
20.04.2020 23:15:00 |
107.717 |
$ 17.99 |
|
2156 |
Sell |
28.04.2020 17:30:00 |
106.784 |
0.38 |
29.04.2020 02:15:00 |
106.801 |
$ -8.25 |
|
2157 |
Buy |
01.05.2020 01:30:00 |
107.039 |
0.38 |
01.05.2020 01:55:00 |
107.104 |
$ 23.06 |
|
2158 |
Buy |
07.05.2020 18:50:00 |
106.411 |
0.38 |
08.05.2020 01:35:00 |
106.337 |
$ -26.68 |
|
2160 |
Sell |
14.05.2020 07:30:00 |
106.944 |
0.38 |
14.05.2020 08:05:00 |
106.885 |
$ 20.98 |
|
2162 |
Buy |
18.05.2020 23:35:00 |
107.312 |
0.38 |
19.05.2020 02:20:00 |
107.375 |
$ 22.06 |
|
2163 |
Buy |
19.05.2020 19:55:00 |
107.836 |
0.38 |
20.05.2020 01:45:00 |
107.811 |
$ -9.05 |
|
2165 |
Sell |
20.05.2020 19:35:00 |
107.543 |
0.38 |
20.05.2020 20:25:00 |
107.487 |
$ 19.8 |
|
2170 |
Sell |
04.06.2020 17:50:00 |
108.984 |
0.38 |
04.06.2020 19:25:00 |
108.922 |
$ 21.63 |
|
2173 |
Sell |
08.06.2020 23:55:00 |
108.44 |
0.38 |
09.06.2020 00:07:00 |
108.362 |
$ 25.15 |
|
2175 |
Sell |
16.06.2020 23:20:00 |
107.342 |
0.38 |
17.06.2020 00:54:00 |
107.291 |
$ 15.86 |
|
2176 |
Sell |
18.06.2020 23:00:00 |
107.009 |
0.38 |
19.06.2020 00:00:00 |
106.948 |
$ 19.47 |
|
2177 |
Sell |
23.06.2020 19:35:00 |
106.496 |
0.38 |
23.06.2020 20:50:00 |
106.445 |
$ 18.21 |
|
2178 |
Buy |
29.06.2020 22:20:00 |
107.667 |
0.38 |
30.06.2020 01:40:00 |
107.617 |
$ -17.9 |
|
2180 |
Sell |
06.07.2020 23:00:00 |
107.375 |
0.38 |
07.07.2020 00:00:00 |
107.313 |
$ 19.75 |
|
2182 |
Sell |
10.07.2020 14:50:00 |
106.846 |
0.38 |
10.07.2020 15:35:00 |
106.792 |
$ 19.21 |
|
2183 |
Sell |
10.07.2020 19:15:00 |
106.82 |
0.38 |
10.07.2020 23:00:00 |
106.943 |
$ -43.71 |
|
2185 |
Buy |
16.07.2020 23:15:00 |
107.297 |
0.38 |
17.07.2020 02:05:00 |
107.324 |
$ 9.32 |
|
2186 |
Buy |
20.07.2020 23:15:00 |
107.297 |
0.38 |
21.07.2020 07:45:00 |
107.296 |
$ -0.59 |
|
2187 |
Sell |
21.07.2020 22:10:00 |
106.795 |
0.38 |
22.07.2020 00:00:00 |
106.743 |
$ 16.31 |
|
2188 |
Buy |
22.07.2020 23:00:00 |
107.194 |
0.38 |
23.07.2020 07:40:00 |
107.161 |
$ -12.41 |
|
2189 |
Sell |
23.07.2020 23:25:00 |
106.86 |
0.38 |
24.07.2020 00:42:00 |
106.793 |
$ 21.64 |
|
2190 |
Sell |
24.07.2020 12:00:00 |
106.419 |
0.38 |
24.07.2020 12:40:00 |
106.349 |
$ 25.01 |
|
2191 |
Sell |
27.07.2020 15:45:00 |
105.444 |
0.38 |
27.07.2020 16:05:00 |
105.374 |
$ 25.24 |
|
2192 |
Sell |
27.07.2020 19:05:00 |
105.308 |
0.38 |
28.07.2020 00:50:00 |
105.364 |
$ -22.4 |
|
2193 |
Buy |
03.08.2020 07:20:00 |
105.798 |
0.38 |
03.08.2020 08:25:00 |
105.858 |
$ 21.54 |
|
2194 |
Buy |
03.08.2020 11:35:00 |
105.752 |
0.38 |
03.08.2020 13:25:00 |
105.844 |
$ 33.03 |
|
2197 |
Buy |
12.08.2020 01:40:00 |
106.47 |
0.38 |
12.08.2020 02:20:00 |
106.527 |
$ 20.33 |
|
2196 |
Buy |
11.08.2020 23:05:00 |
106.512 |
0.38 |
12.08.2020 03:20:00 |
106.58 |
$ 24.0 |
|
2198 |
Buy |
12.08.2020 23:30:00 |
106.833 |
0.38 |
12.08.2020 23:59:00 |
106.898 |
$ 23.11 |
|
2199 |
Sell |
18.08.2020 11:30:00 |
105.642 |
0.38 |
18.08.2020 11:45:00 |
105.585 |
$ 20.51 |
|
2202 |
Buy |
25.08.2020 21:35:00 |
106.366 |
0.38 |
25.08.2020 23:05:00 |
106.414 |
$ 17.14 |
|
2203 |
Buy |
28.08.2020 08:30:00 |
106.385 |
0.38 |
28.08.2020 13:42:00 |
105.485 |
$ -324.22 |
|
2205 |
Sell |
31.08.2020 01:00:00 |
105.438 |
0.38 |
31.08.2020 01:00:00 |
105.384 |
$ 19.47 |
|
2206 |
Buy |
31.08.2020 18:25:00 |
105.823 |
0.38 |
31.08.2020 18:35:00 |
105.883 |
$ 21.53 |
|
2207 |
Buy |
02.09.2020 23:10:00 |
106.182 |
0.38 |
03.09.2020 01:50:00 |
106.222 |
$ 13.6 |
|
2208 |
Sell |
03.09.2020 23:15:00 |
106.163 |
0.38 |
04.09.2020 00:40:00 |
106.13 |
$ 9.62 |
|
2209 |
Sell |
14.09.2020 23:55:00 |
105.736 |
0.38 |
15.09.2020 03:05:00 |
105.696 |
$ 12.18 |
|
2212 |
Buy |
07.10.2020 23:10:00 |
105.995 |
0.38 |
08.10.2020 03:05:00 |
106.033 |
$ 12.91 |
|
2214 |
Sell |
12.10.2020 21:55:00 |
105.365 |
0.38 |
12.10.2020 23:59:00 |
105.279 |
$ 31.04 |
|
2215 |
Sell |
14.10.2020 23:10:00 |
105.128 |
0.38 |
15.10.2020 03:05:00 |
105.137 |
$ -9.85 |
|
2218 |
Sell |
21.10.2020 23:35:00 |
104.578 |
0.38 |
22.10.2020 08:35:00 |
104.675 |
$ -41.81 |
|
2217 |
Sell |
21.10.2020 21:50:00 |
104.56 |
0.38 |
22.10.2020 08:35:00 |
104.675 |
$ -48.35 |
|
2221 |
Buy |
29.10.2020 23:00:00 |
104.633 |
0.38 |
30.10.2020 08:00:00 |
104.361 |
$ -99.28 |
|
2224 |
Sell |
04.11.2020 23:15:00 |
104.559 |
0.38 |
04.11.2020 23:45:00 |
104.508 |
$ 18.54 |
|
2226 |
Sell |
06.11.2020 01:15:00 |
103.643 |
0.38 |
06.11.2020 02:07:00 |
103.543 |
$ 36.7 |
|
2227 |
Buy |
09.11.2020 22:55:00 |
105.311 |
0.38 |
09.11.2020 23:00:00 |
105.364 |
$ 19.11 |
|
2229 |
Buy |
10.11.2020 01:30:00 |
105.24 |
0.38 |
10.11.2020 06:15:00 |
104.991 |
$ -90.12 |
|
2230 |
Buy |
10.11.2020 14:20:00 |
105.188 |
0.38 |
10.11.2020 14:25:00 |
105.252 |
$ 23.11 |
|
2231 |
Buy |
10.11.2020 23:45:00 |
105.279 |
0.38 |
11.11.2020 07:15:00 |
105.172 |
$ -38.9 |
|
2232 |
Buy |
11.11.2020 23:00:00 |
105.42 |
0.38 |
12.11.2020 02:15:00 |
105.467 |
$ 16.22 |
|
2235 |
Sell |
18.11.2020 19:35:00 |
103.788 |
0.38 |
18.11.2020 23:50:00 |
103.817 |
$ -10.61 |
|
2236 |
Buy |
24.11.2020 10:50:00 |
104.292 |
0.38 |
24.11.2020 13:25:00 |
104.361 |
$ 25.12 |
|
2239 |
Sell |
03.12.2020 20:00:00 |
103.88 |
0.38 |
03.12.2020 22:50:00 |
103.904 |
$ -8.78 |
|
2240 |
Sell |
04.12.2020 06:50:00 |
103.913 |
0.38 |
04.12.2020 15:40:00 |
103.877 |
$ 13.17 |
|
2243 |
Buy |
14.12.2020 23:05:00 |
104.023 |
0.38 |
15.12.2020 00:05:00 |
104.064 |
$ 14.73 |
|
2245 |
Buy |
16.12.2020 23:50:00 |
103.441 |
0.38 |
17.12.2020 01:20:00 |
103.495 |
$ 19.12 |
|
2246 |
Buy |
22.12.2020 23:10:00 |
103.648 |
0.38 |
23.12.2020 02:55:00 |
103.63 |
$ -6.84 |
|
2249 |
Sell |
05.01.2021 23:05:00 |
102.725 |
0.38 |
06.01.2021 02:05:00 |
102.668 |
$ 18.9 |
|
2252 |
Buy |
27.01.2021 23:20:00 |
104.111 |
0.38 |
28.01.2021 01:40:00 |
104.175 |
$ 22.64 |
|
2253 |
Buy |
29.01.2021 14:10:00 |
104.692 |
0.38 |
29.01.2021 16:25:00 |
104.748 |
$ 20.32 |
|
2255 |
Buy |
02.02.2021 23:50:00 |
105.01 |
0.38 |
03.02.2021 01:25:00 |
105.063 |
$ 18.93 |
|
2258 |
Buy |
24.02.2021 19:35:00 |
105.867 |
0.38 |
24.02.2021 20:05:00 |
105.931 |
$ 22.96 |
|
2259 |
Buy |
24.02.2021 22:45:00 |
105.873 |
0.38 |
25.02.2021 01:20:00 |
105.916 |
$ 14.72 |
|
2260 |
Buy |
25.02.2021 06:55:00 |
105.866 |
0.38 |
25.02.2021 08:20:00 |
105.928 |
$ 22.24 |
|
2261 |
Buy |
01.03.2021 23:00:00 |
106.781 |
0.38 |
02.03.2021 01:25:00 |
106.811 |
$ 10.43 |
|
2262 |
Buy |
05.03.2021 14:25:00 |
108.267 |
0.38 |
05.03.2021 14:35:00 |
108.32 |
$ 18.59 |
|
2263 |
Buy |
08.03.2021 07:10:00 |
108.373 |
0.38 |
08.03.2021 08:25:00 |
108.413 |
$ 14.02 |
|
2266 |
Buy |
17.03.2021 21:55:00 |
108.894 |
0.38 |
18.03.2021 03:05:00 |
108.943 |
$ 16.38 |
|
2267 |
Buy |
24.03.2021 23:05:00 |
108.688 |
0.38 |
25.03.2021 00:07:00 |
108.743 |
$ 18.51 |
|
2269 |
Buy |
30.03.2021 18:50:00 |
110.223 |
0.38 |
30.03.2021 19:35:00 |
110.291 |
$ 23.43 |
|
2270 |
Buy |
31.03.2021 23:55:00 |
110.717 |
0.38 |
01.04.2021 02:00:00 |
110.775 |
$ 19.19 |
|
2272 |
Sell |
08.04.2021 22:10:00 |
109.293 |
0.38 |
09.04.2021 00:09:00 |
109.237 |
$ 17.28 |
|
2273 |
Sell |
09.04.2021 01:20:00 |
109.317 |
0.38 |
09.04.2021 03:10:00 |
109.264 |
$ 18.43 |
|
2274 |
Buy |
09.04.2021 17:20:00 |
109.654 |
0.38 |
09.04.2021 18:30:00 |
109.708 |
$ 18.7 |
|
2275 |
Sell |
12.04.2021 16:55:00 |
109.418 |
0.38 |
12.04.2021 23:50:00 |
109.409 |
$ 3.13 |
|
2276 |
Sell |
15.04.2021 23:45:00 |
108.73 |
0.38 |
16.04.2021 02:45:00 |
108.693 |
$ 10.74 |
|
2277 |
Sell |
19.04.2021 16:45:00 |
108.263 |
0.38 |
19.04.2021 17:15:00 |
108.191 |
$ 25.29 |
|
2278 |
Sell |
19.04.2021 22:55:00 |
108.175 |
0.38 |
20.04.2021 01:05:00 |
108.144 |
$ 8.69 |
|
2279 |
Buy |
04.05.2021 23:10:00 |
109.284 |
0.38 |
05.05.2021 00:04:00 |
109.338 |
$ 18.53 |
|
2280 |
Sell |
07.05.2021 19:40:00 |
108.721 |
0.38 |
07.05.2021 20:05:00 |
108.668 |
$ 18.53 |
|
2281 |
Sell |
11.05.2021 23:10:00 |
108.675 |
0.38 |
11.05.2021 23:55:00 |
108.623 |
$ 18.19 |
|
2282 |
Sell |
17.05.2021 01:55:00 |
109.39 |
0.38 |
17.05.2021 04:25:00 |
109.381 |
$ 3.13 |
|
2283 |
Sell |
17.05.2021 23:15:00 |
109.213 |
0.38 |
18.05.2021 02:45:00 |
109.184 |
$ 7.89 |
|
2284 |
Sell |
25.05.2021 23:40:00 |
108.77 |
0.38 |
26.05.2021 03:05:00 |
108.771 |
$ -2.55 |
|
2285 |
Buy |
27.05.2021 21:50:00 |
109.773 |
0.38 |
27.05.2021 23:20:00 |
109.826 |
$ 18.34 |
|
2286 |
Sell |
31.05.2021 22:20:00 |
109.52 |
0.38 |
01.06.2021 02:20:00 |
109.527 |
$ -4.63 |
|
2288 |
Sell |
07.06.2021 01:50:00 |
109.593 |
0.38 |
07.06.2021 03:10:00 |
109.526 |
$ 23.25 |
|
2291 |
Buy |
14.06.2021 23:00:00 |
110.067 |
0.38 |
15.06.2021 05:00:00 |
110.122 |
$ 18.74 |
|
2292 |
Sell |
16.06.2021 21:30:00 |
110.343 |
0.38 |
17.06.2021 05:05:00 |
110.637 |
$ -107.58 |
|
2293 |
Buy |
22.06.2021 21:40:00 |
110.65 |
0.38 |
23.06.2021 03:05:00 |
110.714 |
$ 21.73 |
|
2295 |
Buy |
30.06.2021 22:40:00 |
111.075 |
0.38 |
01.07.2021 02:35:00 |
111.136 |
$ 20.15 |
|
2297 |
Sell |
08.07.2021 12:45:00 |
110.01 |
0.38 |
08.07.2021 13:00:00 |
109.921 |
$ 30.77 |
|
2299 |
Sell |
20.07.2021 01:40:00 |
109.506 |
0.38 |
20.07.2021 06:44:00 |
109.406 |
$ 34.73 |
|
2301 |
Sell |
26.07.2021 12:20:00 |
110.316 |
0.38 |
26.07.2021 14:25:00 |
110.245 |
$ 24.47 |
|
2303 |
Sell |
27.07.2021 23:35:00 |
109.769 |
0.38 |
28.07.2021 06:45:00 |
109.771 |
$ -2.89 |
|
2302 |
Sell |
27.07.2021 21:20:00 |
109.7 |
0.38 |
28.07.2021 06:45:00 |
109.771 |
$ -26.78 |
|
2304 |
Buy |
28.07.2021 23:15:00 |
109.881 |
0.38 |
29.07.2021 01:35:00 |
109.933 |
$ 17.26 |
|
2307 |
Sell |
16.08.2021 18:50:00 |
109.256 |
0.38 |
17.08.2021 01:45:00 |
109.246 |
$ 1.28 |
|
2309 |
Buy |
18.08.2021 23:00:00 |
109.789 |
0.38 |
19.08.2021 02:50:00 |
109.821 |
$ 10.36 |
|
2310 |
Sell |
23.08.2021 23:30:00 |
109.711 |
0.38 |
24.08.2021 08:30:00 |
109.826 |
$ -41.99 |
|
2311 |
Sell |
01.09.2021 23:05:00 |
110.039 |
0.38 |
02.09.2021 03:40:00 |
109.98 |
$ 13.79 |
|
2314 |
Sell |
09.09.2021 22:05:00 |
109.736 |
0.38 |
10.09.2021 03:05:00 |
109.765 |
$ -12.24 |
|
2315 |
Sell |
14.09.2021 23:45:00 |
109.68 |
0.38 |
15.09.2021 03:05:00 |
109.699 |
$ -8.78 |
|
2320 |
Buy |
28.09.2021 23:00:00 |
111.481 |
0.38 |
28.09.2021 23:25:00 |
111.556 |
$ 25.55 |
|
2321 |
Buy |
29.09.2021 23:00:00 |
111.971 |
0.38 |
30.09.2021 07:00:00 |
111.907 |
$ -22.44 |
|
2322 |
Buy |
04.10.2021 14:50:00 |
111.104 |
0.38 |
04.10.2021 16:45:00 |
111.162 |
$ 19.83 |
|
2323 |
Buy |
08.10.2021 12:05:00 |
111.866 |
0.38 |
08.10.2021 16:45:00 |
111.901 |
$ 11.89 |
|
2325 |
Buy |
11.10.2021 23:45:00 |
113.315 |
0.38 |
12.10.2021 01:25:00 |
113.389 |
$ 24.56 |
|
2326 |
Buy |
12.10.2021 09:25:00 |
113.189 |
0.38 |
12.10.2021 10:50:00 |
113.256 |
$ 22.48 |
|
2327 |
Buy |
15.10.2021 17:40:00 |
114.198 |
0.38 |
15.10.2021 18:40:00 |
114.266 |
$ 22.61 |
|
2329 |
Sell |
04.11.2021 15:40:00 |
114.005 |
0.38 |
04.11.2021 15:55:00 |
113.948 |
$ 19.01 |
|
2331 |
Sell |
18.11.2021 01:05:00 |
114.202 |
0.38 |
18.11.2021 02:45:00 |
114.124 |
$ 25.97 |
|
2332 |
Sell |
18.11.2021 07:05:00 |
114.135 |
0.38 |
18.11.2021 09:10:00 |
114.128 |
$ 2.33 |
|
2333 |
Buy |
22.11.2021 23:00:00 |
114.862 |
0.38 |
23.11.2021 04:05:00 |
114.852 |
$ -3.55 |
|
2335 |
Sell |
26.11.2021 15:05:00 |
114.14 |
0.38 |
26.11.2021 15:20:00 |
114.077 |
$ 20.99 |
|
2336 |
Sell |
29.11.2021 01:10:00 |
113.641 |
0.38 |
29.11.2021 03:30:00 |
113.583 |
$ 19.4 |
|
2337 |
Buy |
29.11.2021 23:25:00 |
113.646 |
0.38 |
30.11.2021 01:08:00 |
113.697 |
$ 16.81 |
|
2338 |
Sell |
30.11.2021 23:35:00 |
113.153 |
0.38 |
01.12.2021 00:04:00 |
113.088 |
$ 19.64 |
|
2339 |
Sell |
09.12.2021 11:40:00 |
113.583 |
0.38 |
09.12.2021 12:10:00 |
113.527 |
$ 18.74 |
|
2340 |
Sell |
16.12.2021 23:35:00 |
113.707 |
0.38 |
17.12.2021 03:40:00 |
113.667 |
$ 11.17 |
|
2342 |
Buy |
21.12.2021 22:05:00 |
114.095 |
0.38 |
22.12.2021 02:50:00 |
114.124 |
$ 9.42 |
|
2344 |
Buy |
23.12.2021 23:00:00 |
114.401 |
0.38 |
24.12.2021 00:55:00 |
114.419 |
$ 5.74 |
|
2345 |
Buy |
04.01.2022 17:30:00 |
116.134 |
0.38 |
04.01.2022 19:40:00 |
116.185 |
$ 16.68 |
|
2347 |
Sell |
13.01.2022 23:00:00 |
114.138 |
0.38 |
14.01.2022 01:40:00 |
114.121 |
$ 3.46 |
|
2349 |
Buy |
27.01.2022 20:25:00 |
115.251 |
0.38 |
27.01.2022 22:00:00 |
115.304 |
$ 17.47 |
|
2350 |
Buy |
28.01.2022 01:05:00 |
115.285 |
0.38 |
28.01.2022 01:25:00 |
115.374 |
$ 29.31 |
|
2352 |
Sell |
31.01.2022 23:20:00 |
115.122 |
0.38 |
01.02.2022 03:35:00 |
115.079 |
$ 12.0 |
|
2353 |
Sell |
01.02.2022 15:30:00 |
114.72 |
0.38 |
01.02.2022 19:35:00 |
114.684 |
$ 11.93 |
|
2355 |
Buy |
07.02.2022 09:25:00 |
115.235 |
0.38 |
07.02.2022 15:40:00 |
115.048 |
$ -61.77 |
|
2357 |
Sell |
14.02.2022 01:00:00 |
115.458 |
0.38 |
14.02.2022 02:35:00 |
115.367 |
$ 29.97 |
|
2359 |
Sell |
16.02.2022 20:55:00 |
115.549 |
0.38 |
16.02.2022 21:07:00 |
115.449 |
$ 32.91 |
|
2360 |
Sell |
24.02.2022 10:10:00 |
114.667 |
0.38 |
24.02.2022 17:48:00 |
115.567 |
$ -295.92 |
|
2362 |
Buy |
25.02.2022 01:05:00 |
115.476 |
0.38 |
25.02.2022 01:25:00 |
115.548 |
$ 23.68 |
|
2365 |
Sell |
01.03.2022 01:40:00 |
115.073 |
0.38 |
01.03.2022 02:10:00 |
115.017 |
$ 18.5 |
|
2366 |
Buy |
08.03.2022 23:30:00 |
115.639 |
0.38 |
09.03.2022 00:06:00 |
115.69 |
$ 16.51 |
|
2367 |
Buy |
14.03.2022 10:50:00 |
117.716 |
0.38 |
14.03.2022 11:20:00 |
117.798 |
$ 26.45 |
|
2368 |
Buy |
14.03.2022 15:10:00 |
117.869 |
0.38 |
14.03.2022 15:30:00 |
117.933 |
$ 20.62 |
|
2369 |
Buy |
14.03.2022 17:55:00 |
117.887 |
0.38 |
14.03.2022 18:20:00 |
117.941 |
$ 17.4 |
|
2370 |
Buy |
15.03.2022 10:40:00 |
118.007 |
0.38 |
15.03.2022 14:10:00 |
118.077 |
$ 22.53 |
|
2372 |
Buy |
22.03.2022 19:30:00 |
120.568 |
0.38 |
22.03.2022 19:50:00 |
120.639 |
$ 22.36 |
|
2374 |
Buy |
28.03.2022 13:35:00 |
123.89 |
0.38 |
28.03.2022 13:44:00 |
123.99 |
$ 30.65 |
|
2375 |
Buy |
28.03.2022 15:35:00 |
123.629 |
0.38 |
28.03.2022 15:40:00 |
123.711 |
$ 25.19 |
|
2376 |
Buy |
28.03.2022 15:45:00 |
123.578 |
0.38 |
28.03.2022 15:58:00 |
123.678 |
$ 30.73 |
|
2378 |
Buy |
11.04.2022 16:15:00 |
125.504 |
0.38 |
11.04.2022 16:30:00 |
125.576 |
$ 21.79 |
|
2380 |
Buy |
11.04.2022 23:05:00 |
125.375 |
0.38 |
12.04.2022 01:14:00 |
125.427 |
$ 15.51 |
|
2379 |
Buy |
11.04.2022 21:50:00 |
125.468 |
0.38 |
12.04.2022 01:50:00 |
125.472 |
$ 0.97 |
|
2381 |
Buy |
14.04.2022 23:40:00 |
125.917 |
0.38 |
15.04.2022 01:10:00 |
125.926 |
$ 2.48 |
|
2382 |
Buy |
19.04.2022 15:15:00 |
128.136 |
0.38 |
19.04.2022 15:22:00 |
128.236 |
$ 29.63 |
|
2383 |
Buy |
21.04.2022 20:55:00 |
128.257 |
0.38 |
21.04.2022 21:30:00 |
128.312 |
$ 16.29 |
|
2385 |
Buy |
28.04.2022 23:30:00 |
130.801 |
0.38 |
28.04.2022 23:40:00 |
130.893 |
$ 26.71 |
|
2387 |
Sell |
18.05.2022 22:50:00 |
128.257 |
0.38 |
18.05.2022 23:10:00 |
128.199 |
$ 17.19 |
|
2389 |
Sell |
19.05.2022 18:45:00 |
127.695 |
0.38 |
19.05.2022 18:55:00 |
127.628 |
$ 19.95 |
|
2390 |
Sell |
19.05.2022 23:25:00 |
127.773 |
0.38 |
20.05.2022 00:59:00 |
127.673 |
$ 27.56 |
|
2391 |
Sell |
24.05.2022 21:15:00 |
126.771 |
0.38 |
25.05.2022 03:00:00 |
126.747 |
$ 5.0 |
|
2392 |
Buy |
31.05.2022 20:25:00 |
128.48 |
0.38 |
31.05.2022 20:45:00 |
128.539 |
$ 17.44 |
|
Report generated by Quant Analyzer