Quant Analyzer Report

WRN-013EB

Source: MT4Report

Symbol	USDJPY	Period	M5 : 06.05.2003 - 31.05.2022
Initial deposit	10000.0
Parameters	-

Total Profit

$ 23751.62

Profit in pips

6704.3 pips

Yrly Avg profit

$ 1249.94

Yrly Avg % ret

12.5 %

CAGR

6.27 %

# of trades

2392

Sharpe ratio

0.17

Profit factor

2.03

Return / DD ratio

26.96

Winning %

85.45 %

Drawdown

$ 881.08

% Drawdown

8.5 %

Daily Avg profit

$ 12.34

Mthly Avg profit

$ 104.17

Average trade

$ 9.93

Annual% / Max DD%

0.74

R Expectancy

0.15 R

R Exp score

18.78 R

SQN

11.2

SQN score

3.49

generated by Quant Analyzer

Monthly Performance ($)

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YTD
2022	66.91	-156.81	238.7	152.43	117.69	0	0	0	0	0	0	0	418.92
2021	133.75	116.02	164.6	146.85	82.06	-14.07	139.89	23.25	61.5	146.25	149.44	93.75	1243.29
2020	44.77	31.99	202.93	180.64	141.4	203.6	81.5	-61.77	35.4	-48.88	30.38	119.68	961.64
2019	35.19	-124.83	131.83	41.31	58.75	79.73	101.67	-0.79	18.05	157.76	-64.32	53.57	487.92
2018	85.48	153.13	196.58	-10.36	109.04	-102.45	58.21	144.46	135.03	-14.21	115.21	-115.7	754.42
2017	265.29	165.43	-140.26	114.26	66.63	201.74	99.9	-36.88	66.05	-129.45	105.53	143.79	922.03
2016	193.14	418.2	327.52	119.75	286.86	264.72	64.8	319.33	37.18	140.94	226.75	77.62	2476.81
2015	14.88	292.85	-73.3	130.98	-86.96	224.86	155.59	64.39	-240.35	-32.23	-39.39	13.83	425.15
2014	158.92	80.28	153.03	97.74	133.96	53.42	113.78	76.62	91.9	86.97	205.06	72.31	1323.99
2013	79.51	154.88	276.52	-76.99	239.73	243.89	62.23	217.17	188.3	-68.95	205.32	21.52	1543.13
2012	147.4	138.28	-107.12	89.56	41.13	-7.77	60.58	102.99	-24.53	19.84	21.9	105.04	587.3
2011	162.83	97.26	-259.41	350.81	65.49	-44.42	103.78	369.67	196.13	200.72	34.99	90.37	1368.22
2010	287.33	-184.41	256.75	67.61	139.81	305.67	206.96	138.7	111.68	79.43	304.74	93.61	1807.88
2009	357.66	194.97	499.75	341.88	563.63	250.54	249.18	38.89	153.61	241.28	472.65	-114.68	3249.36
2008	106.02	279.68	116.05	160.05	380.33	294.25	258.4	107.46	440.8	354.44	164.84	108.1	2770.42
2007	122	81.28	257.9	-166.33	53.45	-120.42	10.26	-134.57	94.61	209.22	170.24	99.67	677.31
2006	219.75	248.6	243.85	176.41	-352.57	199.05	24.88	-216.88	289.29	139.23	-84.55	121.49	1008.55
2005	178.46	15.34	255.63	130.3	52.27	30.39	171.71	-100.5	65.94	-182.74	43.44	245.36	905.6
2004	91.16	336.82	264.19	373.77	-77.58	199.35	-585.02	-7.97	219.25	117.75	38.79	-41.44	929.07
2003	0	0	0	0	-78.89	142.77	246.67	-276.66	201.33	-5.61	-643.38	304.38	-109.39

Stats

Strategy

Wins/Losses Ratio	5.87	Payout Ratio (Avg Win/Loss)	0.34	Average # of Bars in Trade	0
AHPR	0.05	Z-Score	0.39	Z-Probability	34.83 %
Expectancy	9.93	Deviation	$ 43.35	Exposure	-999999999 %
Stagnation in Days	214	Stagnation in %	3.07 %

Trades

		# of Wins	2044	# of Losses	348	# of Cancelled/Expired	0
Gross Profit	$ 46919.68	Gross Loss	$ -23168.06	Average Win	$ 22.95	Average Loss	$ -66.57
Largest Win	$ 48.62	Largest Loss	$ -474.56	Max Consec Wins	44	Max Consec Losses	3
Avg Consec Wins	6.79	Avg Consec Loss	1.16	Avg # of Bars in Wins	0	Avg # of Bars in Losses	0

Charts

Click on the chart to see bigger image

Trades by hour	P/L by weekday	Wins/Losses by month
Trades by weekday	P/L by year	Wins/Losses Profit by hour
Trades by year	Wins/Losses by hour	Wins/Losses by weekday
P/L by hour	Wins/Losses by weekday	Wins/Losses Profit by month

Trades

Ticket	Type	Open time	Open price	Size	Close time	Close price	Profit/Loss	Comment
1	Sell	06.05.2003 21:05:00	118.112	0.38	06.05.2003 21:14:00	118.012	$ 32.2
2	Sell	13.05.2003 23:20:00	116.619	0.38	13.05.2003 23:48:00	116.568	$ 16.63
3	Sell	15.05.2003 00:05:00	116.22	0.38	15.05.2003 00:21:00	116.166	$ 17.66
4	Sell	15.05.2003 00:25:00	116.235	0.38	15.05.2003 03:10:00	116.19	$ 14.72
5	Sell	15.05.2003 16:45:00	116.082	0.38	15.05.2003 16:46:00	115.982	$ 32.76
6	Sell	19.05.2003 15:00:00	115.308	0.38	19.05.2003 15:12:00	116.208	$ -294.2
7	Sell	19.05.2003 15:25:00	116.0	0.38	19.05.2003 15:28:00	115.9	$ 32.78
8	Buy	20.05.2003 14:05:00	117.083	0.38	20.05.2003 14:40:00	117.183	$ 32.43
9	Sell	27.05.2003 00:05:00	116.88	0.38	27.05.2003 00:44:00	116.825	$ 17.89
10	Buy	29.05.2003 08:05:00	118.71	0.38	29.05.2003 10:00:00	118.767	$ 18.24
11	Sell	04.06.2003 23:05:00	118.75	0.38	05.06.2003 04:05:00	118.705	$ 7.81
12	Sell	09.06.2003 23:15:00	118.123	0.38	09.06.2003 23:48:00	118.07	$ 17.06
13	Sell	10.06.2003 00:05:00	118.203	0.38	10.06.2003 00:20:00	118.143	$ 19.3
14	Sell	24.06.2003 00:05:00	117.652	0.38	24.06.2003 00:45:00	117.597	$ 17.77
15	Sell	24.06.2003 01:15:00	117.753	0.38	24.06.2003 01:43:00	117.653	$ 32.3
16	Buy	30.06.2003 00:05:00	119.6	0.38	30.06.2003 01:01:00	119.653	$ 16.83
17	Buy	30.06.2003 09:05:00	119.76	0.38	30.06.2003 10:44:00	119.86	$ 31.7
18	Sell	03.07.2003 08:05:00	118.375	0.38	03.07.2003 10:01:00	118.275	$ 32.13
19	Sell	10.07.2003 00:20:00	117.839	0.38	10.07.2003 00:38:00	117.773	$ 21.3
20	Sell	15.07.2003 00:05:00	117.722	0.38	15.07.2003 00:38:00	117.667	$ 17.76
21	Buy	16.07.2003 06:10:00	118.219	0.38	16.07.2003 08:10:00	118.275	$ 17.99
22	Buy	16.07.2003 15:40:00	118.252	0.38	16.07.2003 15:45:00	118.324	$ 23.12
23	Buy	17.07.2003 23:15:00	118.735	0.38	18.07.2003 00:03:00	118.787	$ 16.39
24	Sell	21.07.2003 00:40:00	118.534	0.38	21.07.2003 00:44:00	118.481	$ 17.0
25	Buy	21.07.2003 23:10:00	118.438	0.38	21.07.2003 23:16:00	118.538	$ 32.05
26	Buy	22.07.2003 12:05:00	119.07	0.38	22.07.2003 12:39:00	119.17	$ 31.88
27	Buy	22.07.2003 22:15:00	119.203	0.38	22.07.2003 22:18:00	119.303	$ 31.84
28	Buy	22.07.2003 23:00:00	119.11	0.38	23.07.2003 07:05:00	119.011	$ -31.85
29	Sell	23.07.2003 23:00:00	118.964	0.38	23.07.2003 23:05:00	118.903	$ 19.49
30	Sell	28.07.2003 00:05:00	119.003	0.38	28.07.2003 00:09:00	118.948	$ 17.57
31	Sell	11.08.2003 17:45:00	118.483	0.38	11.08.2003 17:55:00	118.42	$ 20.22
32	Sell	11.08.2003 20:40:00	118.485	0.38	11.08.2003 23:15:00	118.608	$ -39.41
33	Buy	11.08.2003 23:15:00	118.608	0.38	12.08.2003 03:59:00	118.708	$ 31.77
34	Sell	12.08.2003 23:45:00	118.71	0.38	13.08.2003 00:13:00	118.656	$ 15.09
35	Buy	14.08.2003 17:40:00	119.273	0.38	15.08.2003 09:40:00	118.91	$ -116.24
36	Sell	20.08.2003 01:25:00	118.445	0.38	20.08.2003 08:15:00	118.607	$ -51.9
37	Sell	27.08.2003 00:05:00	117.317	0.38	27.08.2003 09:05:00	117.567	$ -80.8
38	Sell	29.08.2003 00:50:00	117.341	0.38	29.08.2003 03:03:00	117.241	$ 32.42
39	Sell	29.08.2003 17:15:00	116.578	0.38	29.08.2003 23:00:00	116.848	$ -87.81
40	Sell	02.09.2003 23:25:00	116.306	0.38	03.09.2003 04:05:00	116.318	$ -6.12
41	Sell	08.09.2003 23:50:00	116.768	0.38	09.09.2003 01:25:00	116.703	$ 18.96
42	Sell	17.09.2003 00:40:00	116.197	0.38	17.09.2003 01:01:00	116.12	$ 25.2
43	Sell	17.09.2003 01:05:00	116.299	0.38	17.09.2003 01:11:00	116.236	$ 20.6
44	Sell	17.09.2003 09:55:00	116.262	0.38	17.09.2003 10:25:00	116.204	$ 18.97
45	Sell	17.09.2003 21:25:00	116.257	0.38	17.09.2003 21:40:00	116.198	$ 19.29
46	Sell	18.09.2003 17:45:00	115.285	0.38	18.09.2003 17:49:00	115.185	$ 32.99
47	Sell	18.09.2003 21:50:00	115.332	0.38	18.09.2003 23:45:00	115.281	$ 16.81
48	Sell	22.09.2003 08:00:00	112.315	0.38	22.09.2003 08:53:00	112.215	$ 33.87
49	Sell	22.09.2003 09:55:00	112.613	0.38	22.09.2003 10:05:00	112.545	$ 22.96
50	Sell	22.09.2003 15:25:00	112.191	0.38	22.09.2003 15:30:00	112.125	$ 22.37
51	Sell	22.09.2003 15:45:00	112.225	0.38	22.09.2003 16:09:00	112.125	$ 33.89
52	Sell	22.09.2003 22:30:00	112.093	0.38	22.09.2003 23:10:00	112.027	$ 22.39
53	Sell	23.09.2003 00:25:00	112.242	0.38	23.09.2003 00:25:00	112.163	$ 26.76
54	Sell	23.09.2003 15:10:00	111.608	0.38	23.09.2003 15:45:00	111.556	$ 17.71
55	Sell	24.09.2003 23:15:00	111.628	0.38	25.09.2003 08:15:00	112.073	$ -157.48
56	Buy	25.09.2003 11:45:00	111.858	0.38	25.09.2003 18:45:00	111.88	$ 7.47
57	Sell	30.09.2003 00:25:00	110.872	0.38	30.09.2003 00:41:00	110.8	$ 24.69
58	Sell	02.10.2003 01:50:00	111.045	0.38	02.10.2003 03:00:00	110.99	$ 18.83
59	Sell	07.10.2003 23:50:00	109.928	0.38	08.10.2003 00:00:00	109.872	$ 17.17
60	Sell	08.10.2003 23:45:00	109.625	0.38	08.10.2003 23:57:00	109.574	$ 17.69
61	Sell	13.10.2003 09:55:00	108.575	0.38	13.10.2003 10:06:00	108.475	$ 35.04
62	Buy	21.10.2003 01:30:00	110.267	0.38	21.10.2003 13:10:00	110.03	$ -81.85
63	Sell	22.10.2003 19:55:00	109.087	0.38	22.10.2003 20:07:00	108.987	$ 34.87
64	Sell	23.10.2003 07:25:00	109.058	0.38	23.10.2003 15:35:00	109.527	$ -162.72
65	Buy	24.10.2003 10:50:00	109.573	0.38	24.10.2003 11:15:00	109.625	$ 18.03
66	Sell	27.10.2003 14:00:00	108.513	0.38	27.10.2003 15:12:00	108.413	$ 35.06
67	Sell	27.10.2003 20:35:00	108.517	0.38	27.10.2003 21:20:00	108.439	$ 27.33
68	Buy	31.10.2003 01:55:00	108.656	0.38	31.10.2003 02:46:00	108.756	$ 34.94
69	Buy	03.11.2003 00:50:00	109.76	0.38	03.11.2003 01:12:00	109.811	$ 17.65
70	Buy	03.11.2003 23:25:00	110.995	0.38	04.11.2003 08:25:00	110.151	$ -291.4
71	Buy	04.11.2003 01:55:00	110.818	0.38	04.11.2003 09:25:00	110.368	$ -154.94
72	Sell	05.11.2003 00:30:00	109.651	0.38	05.11.2003 00:38:00	109.6	$ 17.68
73	Sell	10.11.2003 01:05:00	109.489	0.38	10.11.2003 04:20:00	109.432	$ 19.79
75	Sell	10.11.2003 23:40:00	108.647	0.38	11.11.2003 02:10:00	108.725	$ -29.46
74	Sell	10.11.2003 20:35:00	108.13	0.38	11.11.2003 02:10:00	108.725	$ -210.16
76	Sell	12.11.2003 23:10:00	108.813	0.38	13.11.2003 01:01:00	108.761	$ 11.57
77	Buy	17.11.2003 11:20:00	109.23	0.38	17.11.2003 18:50:00	109.067	$ -56.79
78	Sell	19.11.2003 01:20:00	108.09	0.38	19.11.2003 01:30:00	108.027	$ 22.16
79	Buy	20.11.2003 01:00:00	109.107	0.38	20.11.2003 10:25:00	109.012	$ -33.12
80	Sell	20.11.2003 23:35:00	108.96	0.38	21.11.2003 04:50:00	109.135	$ -63.13
81	Sell	21.11.2003 15:50:00	108.83	0.38	21.11.2003 17:05:00	108.76	$ 24.46
82	Buy	24.11.2003 23:10:00	109.342	0.38	25.11.2003 02:07:00	109.442	$ 34.48
83	Buy	25.11.2003 17:05:00	109.737	0.38	25.11.2003 18:15:00	109.837	$ 34.59
84	Sell	27.11.2003 00:20:00	109.065	0.38	27.11.2003 02:15:00	109.027	$ 13.24
85	Buy	02.12.2003 13:45:00	109.348	0.38	02.12.2003 14:05:00	109.407	$ 20.49
86	Sell	03.12.2003 00:35:00	108.715	0.38	03.12.2003 00:52:00	108.655	$ 20.98
87	Sell	03.12.2003 01:50:00	108.737	0.38	03.12.2003 02:20:00	108.68	$ 19.93
88	Sell	03.12.2003 23:25:00	108.195	0.38	04.12.2003 00:23:00	108.142	$ 12.02
89	Sell	10.12.2003 00:05:00	107.149	0.38	10.12.2003 01:50:00	107.095	$ 19.16
90	Buy	10.12.2003 12:15:00	108.263	0.38	10.12.2003 12:55:00	108.315	$ 18.24
91	Buy	10.12.2003 15:30:00	107.98	0.38	10.12.2003 17:25:00	108.035	$ 19.35
92	Buy	10.12.2003 21:20:00	108.281	0.38	10.12.2003 23:41:00	108.381	$ 35.06
93	Sell	15.12.2003 23:15:00	107.648	0.38	15.12.2003 23:40:00	107.593	$ 19.43
94	Sell	16.12.2003 17:40:00	107.648	0.38	16.12.2003 17:45:00	107.58	$ 24.02
95	Sell	17.12.2003 00:40:00	107.545	0.38	17.12.2003 01:45:00	107.484	$ 21.57
96	Sell	17.12.2003 12:10:00	107.779	0.38	17.12.2003 12:10:00	107.679	$ 35.3
97	Buy	18.12.2003 23:00:00	107.527	0.38	18.12.2003 23:35:00	107.586	$ 20.84
98	Buy	22.12.2003 00:10:00	107.65	0.38	22.12.2003 00:25:00	107.701	$ 17.99
99	Sell	05.01.2004 21:05:00	106.135	0.38	05.01.2004 21:55:00	106.064	$ 25.44
100	Buy	09.01.2004 10:25:00	106.895	0.38	09.01.2004 14:55:00	106.73	$ -58.75
101	Sell	14.01.2004 23:10:00	106.254	0.38	14.01.2004 23:45:00	106.197	$ 20.4
102	Buy	19.01.2004 00:05:00	106.575	0.38	19.01.2004 00:17:00	106.628	$ 18.89
103	Buy	20.01.2004 09:50:00	107.225	0.38	20.01.2004 12:00:00	107.3	$ 26.56
104	Sell	27.01.2004 23:35:00	105.723	0.38	27.01.2004 23:45:00	105.623	$ 35.98
105	Sell	28.01.2004 21:20:00	105.805	0.38	28.01.2004 22:05:00	105.742	$ 22.64
106	Sell	03.02.2004 13:05:00	105.582	0.38	03.02.2004 13:05:00	105.482	$ 36.03
107	Buy	06.02.2004 00:25:00	105.733	0.38	06.02.2004 00:54:00	105.792	$ 21.19
108	Buy	06.02.2004 01:25:00	105.682	0.38	06.02.2004 03:05:00	105.762	$ 28.74
109	Sell	11.02.2004 23:50:00	105.429	0.38	12.02.2004 00:10:00	105.375	$ 12.87
110	Buy	18.02.2004 23:40:00	106.617	0.38	18.02.2004 23:52:00	106.675	$ 20.66
111	Buy	19.02.2004 01:50:00	106.469	0.38	19.02.2004 03:58:00	106.569	$ 35.65
112	Buy	19.02.2004 14:40:00	106.786	0.38	19.02.2004 15:20:00	106.858	$ 25.6
113	Buy	19.02.2004 23:40:00	107.018	0.38	20.02.2004 02:25:00	107.038	$ 6.86
114	Buy	23.02.2004 00:05:00	108.862	0.38	23.02.2004 00:19:00	108.915	$ 18.49
115	Buy	23.02.2004 01:35:00	108.803	0.38	23.02.2004 02:10:00	108.865	$ 21.64
116	Buy	26.02.2004 00:20:00	108.922	0.38	26.02.2004 02:06:00	109.022	$ 34.86
117	Buy	26.02.2004 15:30:00	109.44	0.38	26.02.2004 15:31:00	109.54	$ 34.69
118	Buy	27.02.2004 00:00:00	109.515	0.38	27.02.2004 00:03:00	109.569	$ 18.73
119	Buy	27.02.2004 00:25:00	109.493	0.38	27.02.2004 00:27:00	109.553	$ 20.81
120	Buy	03.03.2004 08:15:00	110.093	0.38	03.03.2004 10:00:00	110.161	$ 23.46
121	Buy	08.03.2004 07:55:00	112.047	0.38	08.03.2004 08:30:00	112.104	$ 19.32
122	Buy	08.03.2004 12:05:00	112.027	0.38	08.03.2004 13:50:00	112.092	$ 22.04
123	Buy	11.03.2004 23:35:00	110.797	0.38	12.03.2004 01:00:00	110.845	$ 16.22
124	Sell	17.03.2004 22:10:00	108.24	0.38	17.03.2004 22:23:00	108.14	$ 35.14
125	Sell	18.03.2004 09:00:00	107.246	0.38	18.03.2004 09:04:00	107.146	$ 35.47
126	Sell	18.03.2004 15:05:00	106.935	0.38	18.03.2004 16:33:00	106.835	$ 35.58
127	Sell	22.03.2004 00:35:00	106.882	0.38	22.03.2004 00:50:00	106.827	$ 19.56
128	Sell	25.03.2004 00:40:00	106.29	0.38	25.03.2004 01:12:00	106.223	$ 23.97
129	Sell	29.03.2004 23:15:00	105.545	0.38	29.03.2004 23:51:00	105.49	$ 19.81
130	Sell	30.03.2004 23:40:00	105.705	0.38	31.03.2004 02:45:00	105.661	$ 13.62
131	Buy	06.04.2004 10:10:00	106.048	0.38	06.04.2004 10:30:00	106.114	$ 23.63
132	Buy	06.04.2004 10:40:00	105.945	0.38	06.04.2004 11:32:00	106.045	$ 35.83
133	Buy	06.04.2004 15:25:00	105.753	0.38	06.04.2004 15:35:00	105.84	$ 31.24
134	Buy	06.04.2004 15:55:00	105.735	0.38	06.04.2004 16:10:00	105.81	$ 26.94
135	Buy	12.04.2004 00:05:00	106.322	0.38	12.04.2004 01:05:00	106.381	$ 21.08
137	Sell	13.04.2004 01:25:00	105.513	0.38	13.04.2004 01:54:00	105.413	$ 36.05
136	Sell	13.04.2004 00:25:00	105.456	0.38	13.04.2004 02:01:00	105.356	$ 36.07
138	Buy	13.04.2004 21:50:00	106.678	0.38	13.04.2004 22:02:00	106.778	$ 35.59
139	Buy	13.04.2004 23:25:00	106.572	0.38	13.04.2004 23:53:00	106.627	$ 19.6
140	Buy	14.04.2004 23:30:00	108.632	0.38	15.04.2004 00:43:00	108.684	$ 17.47
141	Buy	19.04.2004 23:05:00	108.401	0.38	19.04.2004 23:48:00	108.458	$ 19.97
142	Buy	21.04.2004 16:40:00	109.213	0.38	21.04.2004 16:50:00	109.313	$ 34.76
143	Buy	22.04.2004 00:10:00	109.281	0.38	22.04.2004 00:13:00	109.332	$ 17.73
144	Buy	22.04.2004 23:15:00	109.42	0.38	23.04.2004 00:13:00	109.472	$ 17.81
145	Buy	03.05.2004 21:40:00	110.382	0.38	04.05.2004 03:00:00	110.307	$ -26.08
146	Sell	05.05.2004 07:20:00	109.44	0.38	05.05.2004 10:00:00	109.367	$ 25.36
147	Sell	05.05.2004 22:40:00	108.755	0.38	05.05.2004 22:54:00	108.655	$ 34.97
148	Buy	10.05.2004 15:25:00	113.39	0.38	10.05.2004 15:32:00	113.49	$ 33.48
149	Sell	12.05.2004 12:20:00	112.84	0.38	12.05.2004 20:20:00	113.081	$ -80.99
150	Buy	12.05.2004 23:00:00	113.039	0.38	13.05.2004 03:44:00	113.139	$ 32.87
151	Sell	17.05.2004 14:10:00	113.467	0.38	17.05.2004 20:19:00	114.367	$ -299.01
152	Sell	19.05.2004 16:50:00	113.065	0.38	19.05.2004 17:29:00	112.965	$ 33.64
153	Sell	19.05.2004 22:50:00	112.983	0.38	20.05.2004 00:30:00	112.926	$ 12.58
154	Sell	21.05.2004 11:40:00	112.098	0.38	21.05.2004 11:57:00	111.998	$ 33.94
155	Sell	21.05.2004 14:25:00	112.06	0.38	21.05.2004 14:39:00	111.96	$ 33.94
156	Buy	27.05.2004 00:25:00	111.803	0.38	27.05.2004 01:07:00	111.855	$ 17.67
157	Sell	27.05.2004 11:10:00	111.498	0.38	27.05.2004 13:20:00	111.444	$ 18.41
158	Sell	27.05.2004 21:10:00	110.965	0.38	27.05.2004 21:59:00	110.865	$ 34.28
159	Sell	31.05.2004 18:50:00	109.51	0.38	31.05.2004 19:10:00	109.46	$ 17.36
160	Sell	01.06.2004 00:05:00	109.524	0.38	01.06.2004 00:20:00	109.46	$ 22.22
161	Sell	09.06.2004 00:15:00	109.676	0.38	09.06.2004 00:30:00	109.619	$ 19.76
162	Buy	14.06.2004 15:45:00	110.951	0.38	14.06.2004 15:54:00	111.051	$ 34.22
163	Buy	14.06.2004 22:10:00	111.147	0.38	15.06.2004 02:35:00	111.128	$ -6.74
164	Sell	16.06.2004 06:40:00	109.59	0.38	16.06.2004 08:40:00	109.533	$ 19.77
165	Sell	17.06.2004 15:55:00	109.59	0.38	17.06.2004 17:26:00	109.49	$ 34.71
166	Sell	24.06.2004 00:35:00	108.597	0.38	24.06.2004 00:38:00	108.543	$ 18.9
167	Sell	24.06.2004 20:50:00	107.186	0.38	24.06.2004 23:45:00	107.126	$ 21.28
168	Buy	25.06.2004 14:25:00	107.744	0.38	25.06.2004 14:31:00	107.844	$ 35.23
169	Buy	30.06.2004 21:20:00	109.127	0.38	01.07.2004 02:53:00	108.227	$ -316.75
170	Sell	01.07.2004 23:20:00	108.297	0.38	02.07.2004 05:04:00	109.297	$ -349.82
171	Sell	05.07.2004 00:45:00	108.405	0.38	05.07.2004 00:52:00	108.347	$ 20.34
172	Sell	07.07.2004 23:20:00	108.512	0.38	08.07.2004 01:40:00	108.533	$ -13.95
173	Sell	08.07.2004 23:25:00	108.918	0.38	09.07.2004 02:05:00	108.858	$ 18.74
175	Buy	13.07.2004 23:15:00	108.631	0.38	14.07.2004 00:15:00	108.682	$ 17.59
176	Buy	14.07.2004 00:40:00	108.565	0.38	14.07.2004 03:13:00	108.665	$ 34.96
174	Buy	13.07.2004 21:20:00	109.093	0.38	14.07.2004 03:15:00	108.645	$ -156.93
177	Buy	14.07.2004 11:20:00	109.035	0.38	14.07.2004 11:33:00	109.135	$ 34.82
178	Buy	14.07.2004 12:25:00	108.981	0.38	14.07.2004 12:55:00	109.039	$ 20.21
179	Buy	21.07.2004 00:55:00	108.51	0.38	21.07.2004 02:25:00	108.565	$ 19.25
180	Buy	21.07.2004 23:05:00	109.861	0.38	22.07.2004 01:25:00	109.905	$ 14.5
181	Buy	27.07.2004 22:25:00	110.944	0.38	28.07.2004 03:51:00	111.044	$ 33.98
182	Buy	28.07.2004 21:10:00	111.632	0.38	28.07.2004 21:15:00	111.692	$ 20.41
183	Buy	30.07.2004 00:00:00	111.998	0.38	30.07.2004 00:11:00	112.05	$ 17.63
184	Buy	04.08.2004 16:55:00	111.422	0.38	05.08.2004 03:25:00	111.125	$ -102.27
185	Buy	05.08.2004 18:30:00	111.472	0.38	05.08.2004 19:15:00	111.543	$ 24.19
186	Sell	06.08.2004 19:25:00	110.196	0.38	06.08.2004 22:30:00	110.259	$ -21.71
187	Sell	09.08.2004 01:55:00	110.525	0.38	09.08.2004 02:50:00	110.462	$ 21.67
188	Sell	09.08.2004 10:35:00	110.322	0.38	09.08.2004 18:05:00	110.542	$ -75.63
189	Buy	11.08.2004 07:15:00	111.285	0.38	11.08.2004 11:25:00	111.342	$ 19.45
190	Buy	13.08.2004 00:45:00	110.81	0.38	13.08.2004 01:06:00	110.861	$ 17.48
191	Buy	13.08.2004 12:40:00	111.71	0.38	13.08.2004 15:20:00	111.763	$ 18.02
192	Sell	27.08.2004 00:20:00	109.65	0.38	27.08.2004 01:08:00	109.587	$ 21.85
193	Buy	30.08.2004 10:10:00	110.062	0.38	30.08.2004 10:12:00	110.162	$ 34.49
194	Buy	30.08.2004 11:10:00	110.068	0.38	30.08.2004 15:36:00	110.168	$ 34.49
195	Sell	31.08.2004 21:50:00	109.15	0.38	01.09.2004 00:17:00	109.096	$ 16.61
196	Buy	02.09.2004 00:35:00	109.364	0.38	02.09.2004 00:39:00	109.42	$ 19.45
197	Sell	07.09.2004 14:05:00	109.669	0.38	07.09.2004 16:05:00	109.62	$ 16.99
198	Sell	07.09.2004 20:45:00	109.445	0.38	07.09.2004 21:15:00	109.39	$ 19.11
199	Buy	09.09.2004 23:30:00	109.712	0.38	09.09.2004 23:45:00	109.763	$ 17.66
200	Buy	10.09.2004 00:00:00	109.657	0.38	10.09.2004 02:50:00	109.757	$ 34.61
201	Buy	10.09.2004 15:50:00	109.741	0.38	10.09.2004 21:45:00	109.429	$ -108.34
202	Sell	14.09.2004 11:55:00	109.893	0.38	14.09.2004 12:52:00	109.793	$ 34.61
203	Sell	14.09.2004 23:40:00	109.687	0.38	14.09.2004 23:55:00	109.634	$ 18.37
204	Sell	17.09.2004 00:15:00	109.608	0.38	17.09.2004 03:10:00	109.548	$ 20.81
205	Buy	20.09.2004 00:00:00	109.775	0.38	20.09.2004 00:00:00	109.835	$ 20.76
206	Sell	22.09.2004 00:55:00	109.775	0.38	22.09.2004 01:01:00	109.724	$ 17.66
207	Buy	22.09.2004 17:25:00	110.433	0.38	22.09.2004 17:35:00	110.488	$ 18.92
208	Buy	27.09.2004 00:05:00	110.515	0.38	27.09.2004 01:30:00	110.568	$ 18.22
209	Buy	28.09.2004 00:05:00	111.273	0.38	28.09.2004 07:17:00	111.373	$ 34.12
210	Sell	30.09.2004 22:35:00	110.047	0.38	30.09.2004 23:00:00	109.99	$ 19.69
211	Buy	04.10.2004 19:55:00	110.877	0.38	04.10.2004 21:12:00	110.977	$ 34.24
212	Buy	05.10.2004 00:45:00	110.837	0.38	05.10.2004 01:40:00	110.9	$ 21.59
213	Buy	06.10.2004 23:30:00	111.338	0.38	07.10.2004 03:10:00	111.395	$ 18.73
214	Sell	08.10.2004 14:05:00	110.473	0.38	08.10.2004 14:25:00	110.411	$ 21.34
215	Sell	08.10.2004 14:55:00	110.545	0.38	08.10.2004 15:13:00	110.445	$ 34.41
216	Buy	12.10.2004 00:25:00	109.261	0.38	12.10.2004 00:48:00	109.315	$ 18.77
217	Buy	13.10.2004 17:40:00	109.878	0.38	14.10.2004 09:40:00	109.635	$ -84.93
218	Sell	20.10.2004 12:35:00	108.455	0.38	20.10.2004 12:40:00	108.397	$ 20.33
219	Sell	25.10.2004 14:35:00	106.49	0.38	25.10.2004 18:20:00	106.572	$ -29.24
220	Sell	27.10.2004 00:15:00	106.733	0.38	27.10.2004 01:55:00	106.708	$ 8.9
221	Sell	27.10.2004 18:50:00	106.685	0.38	27.10.2004 19:45:00	106.61	$ 26.73
222	Sell	29.10.2004 12:35:00	106.103	0.38	29.10.2004 12:50:00	106.028	$ 26.88
223	Buy	11.11.2004 00:10:00	107.087	0.38	11.11.2004 03:25:00	107.038	$ -17.4
224	Buy	11.11.2004 01:30:00	106.997	0.38	11.11.2004 03:25:00	107.038	$ 14.56
225	Sell	15.11.2004 00:25:00	105.687	0.38	15.11.2004 00:39:00	105.63	$ 20.51
226	Sell	16.11.2004 01:50:00	105.385	0.38	16.11.2004 10:10:00	105.436	$ -18.38
227	Sell	22.11.2004 01:20:00	103.21	0.38	22.11.2004 01:45:00	103.155	$ 20.26
228	Sell	29.11.2004 00:05:00	102.755	0.38	29.11.2004 00:29:00	102.703	$ 19.24
229	Sell	02.12.2004 11:15:00	102.233	0.38	02.12.2004 13:40:00	102.37	$ -50.85
230	Sell	06.12.2004 00:10:00	102.175	0.38	06.12.2004 00:30:00	102.115	$ 22.33
231	Sell	06.12.2004 08:20:00	102.235	0.38	06.12.2004 21:58:00	103.135	$ -331.56
232	Sell	07.12.2004 09:50:00	102.699	0.38	07.12.2004 10:10:00	102.629	$ 25.92
233	Buy	09.12.2004 00:00:00	103.964	0.38	09.12.2004 00:15:00	104.022	$ 21.19
234	Buy	09.12.2004 00:50:00	103.895	0.38	09.12.2004 01:37:00	103.995	$ 36.54
235	Buy	09.12.2004 20:50:00	104.529	0.38	09.12.2004 23:25:00	104.608	$ 28.7
236	Buy	10.12.2004 14:45:00	105.714	0.38	10.12.2004 15:05:00	105.811	$ 34.84
237	Buy	10.12.2004 17:10:00	105.486	0.38	10.12.2004 17:20:00	105.568	$ 29.52
238	Buy	10.12.2004 17:50:00	105.391	0.38	10.12.2004 17:58:00	105.491	$ 36.02
239	Buy	14.12.2004 21:35:00	105.362	0.38	14.12.2004 21:55:00	105.438	$ 27.39
240	Sell	15.12.2004 20:20:00	104.275	0.38	15.12.2004 21:00:00	104.215	$ 21.88
241	Sell	16.12.2004 10:45:00	104.402	0.38	16.12.2004 11:07:00	104.302	$ 36.43
242	Sell	16.12.2004 16:50:00	104.192	0.38	16.12.2004 17:06:00	104.092	$ 36.51
243	Buy	17.12.2004 00:30:00	104.665	0.38	17.12.2004 09:20:00	104.548	$ -42.53
244	Buy	21.12.2004 18:45:00	104.239	0.38	21.12.2004 19:00:00	104.311	$ 26.23
246	Buy	05.01.2005 01:20:00	104.373	0.38	05.01.2005 01:35:00	104.455	$ 29.83
245	Buy	05.01.2005 00:35:00	104.434	0.38	05.01.2005 03:40:00	104.513	$ 28.72
247	Buy	05.01.2005 06:35:00	104.365	0.38	05.01.2005 07:40:00	104.417	$ 18.92
248	Sell	06.01.2005 00:10:00	104.157	0.38	06.01.2005 00:27:00	104.057	$ 36.53
249	Buy	06.01.2005 16:10:00	104.686	0.38	06.01.2005 17:00:00	104.749	$ 22.85
250	Sell	07.01.2005 13:35:00	104.537	0.38	07.01.2005 13:45:00	104.443	$ 34.2
251	Sell	10.01.2005 23:30:00	104.286	0.38	11.01.2005 00:30:00	104.234	$ 16.76
252	Sell	11.01.2005 22:10:00	103.363	0.38	11.01.2005 23:28:00	103.263	$ 36.8
253	Sell	12.01.2005 01:25:00	103.43	0.38	12.01.2005 02:08:00	103.33	$ 36.78
254	Sell	12.01.2005 10:55:00	103.397	0.38	12.01.2005 11:00:00	103.316	$ 29.79
255	Sell	12.01.2005 11:25:00	103.456	0.38	12.01.2005 12:50:00	103.405	$ 18.74
256	Sell	13.01.2005 01:35:00	102.477	0.38	13.01.2005 02:07:00	102.377	$ 37.12
257	Sell	13.01.2005 12:00:00	102.46	0.38	13.01.2005 15:20:00	102.467	$ -2.6
258	Buy	21.01.2005 07:15:00	103.368	0.38	21.01.2005 08:15:00	103.428	$ 22.04
259	Sell	24.01.2005 01:00:00	102.81	0.38	24.01.2005 01:25:00	102.75	$ 22.19
260	Sell	24.01.2005 23:50:00	102.652	0.38	24.01.2005 23:53:00	102.6	$ 19.26
261	Buy	25.01.2005 23:05:00	104.065	0.38	26.01.2005 08:05:00	103.441	$ -229.47
262	Buy	02.02.2005 21:20:00	103.865	0.38	02.02.2005 21:25:00	103.938	$ 26.69
263	Buy	03.02.2005 22:55:00	104.45	0.38	04.02.2005 02:50:00	104.502	$ 18.67
264	Sell	07.02.2005 00:05:00	104.32	0.38	07.02.2005 02:00:00	104.323	$ -1.09
265	Buy	08.02.2005 15:05:00	105.635	0.38	08.02.2005 16:05:00	105.692	$ 20.49
266	Buy	08.02.2005 18:25:00	105.645	0.38	08.02.2005 22:15:00	105.714	$ 24.8
267	Buy	09.02.2005 23:00:00	105.638	0.38	10.02.2005 07:50:00	105.622	$ -6.47
268	Sell	14.02.2005 09:25:00	104.9	0.38	14.02.2005 10:24:00	104.8	$ 36.26
269	Buy	15.02.2005 00:30:00	105.037	0.38	15.02.2005 01:06:00	105.091	$ 19.53
270	Sell	16.02.2005 01:05:00	104.518	0.38	16.02.2005 01:09:00	104.463	$ 20.01
271	Sell	22.02.2005 15:50:00	104.252	0.38	22.02.2005 16:05:00	104.201	$ 18.6
273	Sell	23.02.2005 01:55:00	104.262	0.38	23.02.2005 02:05:00	104.186	$ 27.72
272	Sell	23.02.2005 00:55:00	104.145	0.38	23.02.2005 09:55:00	104.719	$ -208.29
274	Sell	28.02.2005 00:30:00	105.263	0.38	28.02.2005 01:06:00	105.212	$ 18.42
276	Sell	28.02.2005 23:25:00	104.548	0.38	01.03.2005 00:24:00	104.487	$ 19.98
275	Sell	28.02.2005 19:30:00	104.404	0.38	01.03.2005 03:00:00	104.463	$ -23.66
277	Sell	01.03.2005 23:25:00	104.448	0.38	01.03.2005 23:49:00	104.395	$ 19.29
278	Sell	03.03.2005 00:35:00	104.747	0.38	03.03.2005 09:35:00	105.055	$ -111.41
279	Sell	07.03.2005 00:00:00	104.751	0.38	07.03.2005 01:30:00	104.672	$ 28.68
280	Buy	08.03.2005 00:20:00	105.109	0.38	08.03.2005 06:50:00	105.063	$ -16.64
281	Sell	09.03.2005 22:30:00	103.922	0.38	10.03.2005 03:59:00	103.822	$ 30.0
283	Buy	14.03.2005 23:00:00	104.888	0.38	15.03.2005 00:34:00	104.939	$ 18.23
282	Buy	14.03.2005 22:00:00	104.942	0.38	15.03.2005 01:50:00	104.968	$ 9.17
284	Buy	15.03.2005 10:45:00	104.727	0.38	15.03.2005 10:59:00	104.827	$ 36.25
285	Sell	15.03.2005 23:30:00	104.558	0.38	15.03.2005 23:35:00	104.503	$ 20.0
286	Buy	18.03.2005 10:30:00	104.674	0.38	18.03.2005 10:50:00	104.747	$ 26.48
287	Buy	23.03.2005 23:25:00	105.975	0.38	24.03.2005 02:23:00	106.075	$ 35.12
288	Buy	28.03.2005 10:30:00	106.844	0.38	28.03.2005 11:20:00	106.931	$ 30.92
289	Buy	28.03.2005 13:05:00	106.766	0.38	28.03.2005 15:20:00	106.839	$ 25.96
290	Buy	28.03.2005 21:30:00	107.132	0.38	28.03.2005 22:35:00	107.187	$ 19.5
291	Buy	28.03.2005 23:25:00	107.058	0.38	28.03.2005 23:35:00	107.133	$ 26.6
292	Buy	30.03.2005 00:20:00	107.403	0.38	30.03.2005 01:22:00	107.503	$ 35.35
293	Buy	30.03.2005 14:45:00	107.395	0.38	30.03.2005 15:10:00	107.468	$ 25.81
294	Buy	31.03.2005 23:15:00	107.127	0.38	01.04.2005 00:25:00	107.177	$ 17.49
295	Buy	04.04.2005 00:00:00	107.559	0.38	04.04.2005 00:01:00	107.614	$ 19.42
296	Buy	04.04.2005 21:25:00	108.194	0.38	04.04.2005 23:20:00	108.253	$ 20.71
297	Buy	14.04.2005 22:30:00	108.063	0.38	14.04.2005 23:00:00	108.12	$ 20.03
298	Sell	21.04.2005 00:05:00	106.854	0.38	21.04.2005 03:25:00	106.795	$ 20.99
299	Sell	26.04.2005 00:50:00	105.715	0.38	26.04.2005 02:35:00	105.627	$ 31.66
300	Sell	02.05.2005 00:05:00	105.019	0.38	02.05.2005 07:20:00	105.247	$ -82.32
301	Sell	03.05.2005 00:20:00	105.067	0.38	03.05.2005 02:29:00	104.967	$ 36.21
302	Buy	09.05.2005 22:00:00	105.541	0.38	09.05.2005 22:50:00	105.597	$ 20.15
303	Sell	16.05.2005 22:10:00	107.077	0.38	16.05.2005 22:23:00	106.977	$ 35.52
304	Sell	24.05.2005 12:10:00	107.628	0.38	24.05.2005 12:30:00	107.572	$ 19.78
305	Buy	25.05.2005 23:35:00	107.649	0.38	25.05.2005 23:45:00	107.714	$ 22.93
306	Buy	13.06.2005 06:45:00	108.46	0.38	13.06.2005 07:00:00	108.527	$ 23.46
307	Buy	13.06.2005 15:25:00	109.188	0.38	13.06.2005 15:44:00	109.288	$ 34.77
309	Buy	21.06.2005 00:00:00	109.265	0.38	21.06.2005 00:39:00	109.324	$ 20.51
308	Buy	20.06.2005 22:05:00	109.379	0.38	21.06.2005 02:55:00	109.408	$ 9.83
310	Sell	22.06.2005 01:10:00	108.355	0.38	22.06.2005 09:25:00	108.438	$ -29.09
311	Sell	27.06.2005 00:10:00	109.168	0.38	27.06.2005 09:10:00	109.358	$ -66.02
312	Buy	28.06.2005 17:40:00	109.742	0.38	28.06.2005 18:20:00	109.798	$ 19.38
313	Buy	30.06.2005 00:40:00	110.4	0.38	30.06.2005 00:53:00	110.451	$ 17.55
314	Buy	01.07.2005 00:20:00	110.797	0.38	01.07.2005 00:26:00	110.884	$ 29.81
315	Buy	04.07.2005 00:05:00	111.664	0.38	04.07.2005 00:35:00	111.719	$ 18.71
316	Buy	04.07.2005 07:55:00	111.542	0.38	04.07.2005 09:05:00	111.611	$ 23.49
317	Buy	13.07.2005 23:35:00	111.8	0.38	13.07.2005 23:45:00	111.855	$ 18.68
318	Buy	15.07.2005 00:50:00	112.242	0.38	15.07.2005 01:55:00	112.3	$ 19.63
319	Sell	21.07.2005 21:55:00	110.357	0.38	21.07.2005 22:35:00	110.277	$ 27.57
320	Buy	26.07.2005 17:35:00	112.272	0.38	26.07.2005 17:53:00	112.372	$ 33.82
321	Sell	02.08.2005 19:50:00	111.406	0.38	03.08.2005 00:27:00	111.341	$ 19.98
322	Buy	03.08.2005 09:40:00	111.67	0.38	04.08.2005 01:25:00	111.206	$ -159.26
323	Sell	04.08.2005 23:10:00	111.321	0.38	04.08.2005 23:46:00	111.27	$ 17.42
324	Sell	10.08.2005 14:20:00	111.04	0.38	10.08.2005 14:50:00	110.972	$ 23.29
325	Buy	18.08.2005 00:10:00	109.869	0.38	18.08.2005 02:15:00	109.928	$ 20.4
326	Buy	18.08.2005 23:00:00	110.458	0.38	18.08.2005 23:45:00	110.515	$ 19.6
327	Buy	19.08.2005 19:40:00	110.442	0.38	19.08.2005 23:00:00	110.398	$ -15.15
328	Sell	22.08.2005 16:20:00	109.678	0.38	22.08.2005 16:50:00	109.597	$ 28.08
329	Sell	22.08.2005 17:05:00	109.742	0.38	22.08.2005 17:35:00	109.689	$ 18.36
330	Sell	22.08.2005 18:15:00	109.875	0.38	22.08.2005 18:35:00	109.788	$ 30.11
331	Sell	23.08.2005 00:00:00	109.79	0.38	23.08.2005 00:23:00	109.718	$ 24.94
332	Sell	24.08.2005 00:10:00	109.937	0.38	24.08.2005 02:00:00	109.877	$ 20.75
333	Sell	25.08.2005 23:00:00	110.06	0.38	25.08.2005 23:53:00	110.008	$ 17.96
334	Buy	26.08.2005 06:20:00	110.175	0.38	26.08.2005 18:10:00	109.693	$ -166.98
335	Sell	01.09.2005 01:45:00	110.628	0.38	01.09.2005 11:25:00	110.64	$ -4.12
336	Sell	05.09.2005 00:00:00	109.775	0.38	05.09.2005 00:01:00	109.691	$ 29.1
337	Sell	05.09.2005 10:30:00	109.374	0.38	05.09.2005 10:40:00	109.312	$ 21.55
338	Buy	07.09.2005 00:50:00	109.565	0.38	07.09.2005 01:00:00	109.621	$ 19.41
339	Buy	03.10.2005 08:15:00	113.94	0.38	03.10.2005 11:25:00	113.992	$ 17.33
340	Buy	03.10.2005 21:35:00	114.16	0.38	04.10.2005 01:35:00	114.217	$ 18.72
341	Buy	05.10.2005 23:15:00	113.891	0.38	05.10.2005 23:45:00	113.97	$ 26.34
342	Sell	07.10.2005 01:35:00	113.368	0.38	07.10.2005 02:15:00	113.308	$ 20.12
343	Buy	10.10.2005 23:45:00	114.096	0.38	11.10.2005 00:31:00	114.166	$ 23.06
344	Sell	17.10.2005 08:30:00	114.04	0.38	17.10.2005 21:03:00	114.94	$ -297.55
345	Buy	18.10.2005 18:40:00	115.695	0.38	18.10.2005 20:05:00	115.749	$ 17.73
346	Buy	24.10.2005 07:50:00	115.795	0.38	24.10.2005 13:35:00	115.708	$ -28.57
347	Sell	27.10.2005 08:55:00	115.494	0.38	27.10.2005 09:10:00	115.433	$ 20.08
348	Buy	03.11.2005 22:00:00	117.198	0.38	04.11.2005 00:49:00	117.261	$ 20.18
349	Buy	11.11.2005 00:50:00	118.091	0.38	11.11.2005 01:11:00	118.141	$ 16.08
350	Buy	11.11.2005 01:25:00	117.98	0.38	11.11.2005 09:40:00	117.824	$ -50.31
351	Buy	14.11.2005 20:05:00	118.778	0.38	14.11.2005 23:35:00	118.791	$ 4.16
352	Buy	15.11.2005 15:45:00	119.111	0.38	15.11.2005 16:00:00	119.168	$ 18.18
353	Buy	16.11.2005 10:35:00	119.105	0.38	16.11.2005 11:10:00	119.163	$ 18.5
354	Buy	24.11.2005 00:40:00	118.647	0.38	24.11.2005 00:54:00	118.699	$ 16.65
355	Buy	01.12.2005 21:15:00	120.387	0.38	01.12.2005 21:20:00	120.465	$ 24.6
356	Buy	02.12.2005 01:50:00	120.407	0.38	02.12.2005 02:50:00	120.483	$ 23.97
357	Sell	13.12.2005 00:00:00	119.772	0.38	13.12.2005 00:11:00	119.72	$ 16.51
358	Sell	13.12.2005 00:55:00	119.798	0.38	13.12.2005 01:05:00	119.746	$ 16.5
359	Sell	13.12.2005 01:45:00	119.885	0.38	13.12.2005 03:15:00	119.827	$ 18.39
360	Sell	14.12.2005 14:25:00	118.663	0.38	14.12.2005 14:48:00	118.563	$ 32.05
362	Sell	15.12.2005 01:40:00	117.656	0.38	15.12.2005 01:48:00	117.556	$ 32.32
361	Sell	15.12.2005 00:05:00	117.43	0.38	15.12.2005 02:15:00	117.338	$ 29.79
363	Sell	15.12.2005 17:15:00	116.378	0.38	15.12.2005 21:15:00	116.512	$ -43.7
364	Sell	16.12.2005 00:45:00	116.353	0.38	16.12.2005 02:00:00	116.288	$ 21.24
365	Buy	19.12.2005 10:50:00	116.263	0.38	19.12.2005 10:58:00	116.363	$ 32.65
366	Sell	19.12.2005 23:35:00	116.091	0.38	20.12.2005 02:05:00	116.005	$ 25.97
367	Sell	22.12.2005 23:25:00	116.696	0.38	23.12.2005 00:00:00	116.643	$ 15.07
368	Sell	04.01.2006 01:30:00	116.277	0.38	04.01.2006 01:35:00	116.212	$ 21.25
369	Sell	04.01.2006 23:40:00	116.082	0.38	05.01.2006 08:40:00	116.219	$ -51.39
370	Sell	05.01.2006 11:40:00	116.046	0.38	05.01.2006 15:10:00	116.065	$ -6.22
371	Sell	06.01.2006 00:10:00	116.013	0.38	06.01.2006 00:17:00	115.963	$ 16.38
372	Sell	06.01.2006 00:45:00	116.06	0.38	06.01.2006 01:03:00	116.007	$ 17.36
373	Sell	09.01.2006 00:00:00	114.482	0.38	09.01.2006 00:12:00	114.42	$ 20.59
374	Sell	09.01.2006 00:50:00	114.535	0.38	09.01.2006 01:11:00	114.476	$ 19.58
375	Sell	11.01.2006 00:10:00	114.407	0.38	11.01.2006 00:25:00	114.347	$ 19.94
376	Sell	12.01.2006 00:20:00	114.307	0.38	12.01.2006 00:26:00	114.226	$ 26.95
377	Sell	12.01.2006 00:40:00	114.278	0.38	12.01.2006 00:49:00	114.223	$ 18.3
378	Sell	12.01.2006 16:30:00	114.201	0.38	12.01.2006 16:32:00	114.101	$ 33.3
379	Buy	17.01.2006 21:20:00	115.643	0.38	18.01.2006 00:05:00	115.497	$ -48.28
380	Sell	23.01.2006 17:10:00	114.609	0.38	23.01.2006 20:35:00	114.542	$ 22.23
381	Sell	24.01.2006 00:05:00	114.49	0.38	24.01.2006 01:30:00	114.421	$ 22.92
382	Buy	25.01.2006 19:35:00	115.513	0.38	25.01.2006 19:54:00	115.613	$ 32.87
383	Buy	27.01.2006 01:40:00	116.262	0.38	27.01.2006 02:10:00	116.324	$ 20.25
384	Buy	30.01.2006 00:45:00	117.147	0.38	30.01.2006 00:57:00	117.198	$ 16.54
385	Sell	31.01.2006 21:25:00	117.252	0.38	31.01.2006 23:53:00	117.199	$ 17.18
386	Buy	03.02.2006 18:40:00	118.93	0.38	03.02.2006 19:10:00	118.982	$ 16.61
387	Buy	06.02.2006 00:05:00	118.82	0.38	06.02.2006 00:41:00	118.872	$ 16.62
388	Sell	07.02.2006 13:25:00	118.055	0.38	07.02.2006 13:35:00	117.956	$ 31.89
390	Buy	08.02.2006 23:05:00	118.492	0.38	09.02.2006 03:25:00	118.56	$ 21.08
389	Buy	08.02.2006 22:25:00	118.56	0.38	09.02.2006 03:25:00	118.56	$ -0.71
391	Buy	13.02.2006 00:05:00	117.743	0.38	13.02.2006 00:54:00	117.794	$ 16.45
392	Sell	20.02.2006 00:25:00	118.287	0.38	20.02.2006 00:48:00	118.237	$ 16.07
393	Buy	21.02.2006 19:05:00	118.798	0.38	21.02.2006 19:35:00	118.875	$ 24.61
394	Sell	23.02.2006 16:55:00	117.278	0.38	23.02.2006 17:50:00	117.195	$ 26.91
395	Sell	23.02.2006 22:40:00	117.184	0.38	23.02.2006 23:10:00	117.133	$ 16.55
396	Sell	27.02.2006 07:10:00	116.153	0.38	27.02.2006 07:25:00	116.062	$ 29.79
397	Sell	27.02.2006 07:55:00	116.21	0.38	27.02.2006 08:02:00	116.11	$ 32.73
398	Buy	02.03.2006 00:30:00	115.992	0.38	02.03.2006 02:00:00	116.058	$ 21.61
399	Sell	03.03.2006 00:10:00	115.925	0.38	03.03.2006 01:25:00	115.853	$ 23.62
400	Buy	07.03.2006 23:40:00	117.857	0.38	08.03.2006 07:30:00	117.629	$ -73.9
401	Buy	09.03.2006 00:45:00	117.762	0.38	09.03.2006 01:55:00	117.817	$ 17.74
402	Sell	14.03.2006 20:45:00	117.495	0.38	14.03.2006 21:00:00	117.43	$ 21.03
403	Sell	15.03.2006 00:00:00	117.578	0.38	15.03.2006 03:05:00	117.558	$ 6.46
404	Sell	15.03.2006 09:30:00	117.56	0.38	15.03.2006 09:45:00	117.487	$ 23.61
405	Sell	15.03.2006 11:25:00	117.59	0.38	15.03.2006 13:05:00	117.534	$ 18.11
406	Sell	16.03.2006 00:50:00	117.435	0.38	16.03.2006 04:40:00	117.474	$ -12.62
407	Sell	17.03.2006 17:05:00	116.272	0.38	17.03.2006 17:10:00	116.194	$ 25.51
408	Sell	20.03.2006 00:05:00	116.035	0.38	20.03.2006 01:08:00	115.975	$ 19.66
409	Buy	22.03.2006 01:00:00	117.071	0.38	22.03.2006 01:01:00	117.124	$ 17.2
410	Buy	22.03.2006 01:15:00	117.069	0.38	22.03.2006 01:30:00	117.14	$ 23.03
411	Sell	22.03.2006 23:35:00	116.948	0.38	23.03.2006 01:30:00	116.941	$ -4.33
412	Buy	24.03.2006 00:00:00	117.855	0.38	24.03.2006 02:40:00	117.942	$ 28.03
413	Sell	27.03.2006 00:05:00	117.535	0.38	27.03.2006 01:30:00	117.482	$ 17.14
414	Sell	27.03.2006 10:20:00	116.786	0.38	27.03.2006 13:05:00	116.715	$ 23.12
415	Sell	28.03.2006 00:10:00	116.77	0.38	28.03.2006 01:06:00	116.719	$ 16.6
416	Buy	29.03.2006 00:45:00	117.826	0.38	29.03.2006 02:54:00	117.926	$ 32.23
417	Sell	04.04.2006 23:55:00	117.505	0.38	05.04.2006 01:15:00	117.455	$ 13.98
418	Sell	05.04.2006 11:15:00	117.022	0.38	05.04.2006 19:55:00	117.446	$ -137.19
419	Buy	06.04.2006 00:30:00	117.302	0.38	06.04.2006 00:59:00	117.353	$ 16.51
420	Buy	10.04.2006 00:05:00	118.189	0.38	10.04.2006 00:35:00	118.248	$ 18.96
421	Buy	10.04.2006 00:50:00	118.132	0.38	10.04.2006 02:25:00	118.196	$ 20.58
422	Buy	10.04.2006 01:20:00	118.107	0.38	10.04.2006 02:25:00	118.196	$ 28.61
423	Buy	11.04.2006 00:15:00	118.303	0.38	11.04.2006 00:58:00	118.354	$ 16.37
424	Sell	12.04.2006 00:20:00	118.334	0.38	12.04.2006 01:05:00	118.283	$ 16.38
425	Buy	12.04.2006 23:20:00	118.489	0.38	13.04.2006 00:00:00	118.541	$ 15.96
426	Sell	14.04.2006 00:00:00	118.525	0.38	14.04.2006 01:14:00	118.475	$ 16.04
427	Sell	17.04.2006 22:00:00	117.818	0.38	17.04.2006 23:45:00	117.763	$ 17.75
428	Sell	18.04.2006 00:05:00	117.845	0.38	18.04.2006 00:19:00	117.792	$ 17.1
429	Buy	19.04.2006 23:10:00	117.122	0.38	19.04.2006 23:45:00	117.175	$ 17.19
430	Buy	20.04.2006 23:20:00	117.442	0.38	20.04.2006 23:40:00	117.507	$ 21.02
431	Sell	24.04.2006 23:40:00	114.51	0.38	25.04.2006 03:10:00	114.522	$ -6.18
432	Sell	25.04.2006 08:35:00	114.612	0.38	25.04.2006 09:05:00	114.539	$ 24.22
433	Sell	25.04.2006 12:15:00	114.601	0.38	25.04.2006 14:00:00	114.545	$ 18.58
434	Sell	27.04.2006 00:50:00	114.826	0.38	27.04.2006 01:14:00	114.773	$ 17.55
435	Sell	27.04.2006 22:30:00	114.149	0.38	27.04.2006 23:10:00	114.08	$ 22.98
436	Sell	01.05.2006 10:35:00	113.184	0.38	01.05.2006 14:20:00	113.146	$ 12.76
437	Sell	01.05.2006 18:45:00	113.124	0.38	01.05.2006 19:00:00	113.066	$ 19.49
438	Buy	02.05.2006 11:45:00	113.518	0.38	02.05.2006 11:55:00	113.575	$ 19.07
439	Sell	02.05.2006 23:05:00	113.291	0.38	02.05.2006 23:15:00	113.235	$ 18.79
440	Sell	03.05.2006 00:15:00	113.333	0.38	03.05.2006 01:40:00	113.305	$ 9.39
441	Sell	04.05.2006 23:00:00	113.584	0.38	05.05.2006 00:52:00	113.533	$ 14.87
442	Sell	08.05.2006 09:40:00	111.727	0.38	08.05.2006 09:55:00	111.676	$ 17.35
443	Sell	08.05.2006 16:40:00	111.394	0.38	08.05.2006 21:35:00	111.559	$ -56.2
444	Sell	11.05.2006 00:55:00	110.582	0.38	11.05.2006 09:45:00	111.077	$ -169.34
445	Sell	11.05.2006 21:05:00	110.558	0.38	11.05.2006 21:15:00	110.497	$ 20.98
446	Sell	11.05.2006 23:40:00	110.618	0.38	12.05.2006 01:40:00	110.557	$ 18.77
447	Sell	12.05.2006 15:00:00	109.644	0.38	12.05.2006 15:17:00	109.544	$ 34.69
448	Sell	12.05.2006 15:20:00	109.709	0.38	12.05.2006 15:24:00	109.609	$ 34.67
449	Sell	23.05.2006 00:05:00	111.56	0.38	23.05.2006 00:19:00	111.497	$ 21.47
450	Sell	23.05.2006 23:10:00	111.563	0.38	24.05.2006 08:10:00	112.312	$ -255.62
451	Buy	29.05.2006 00:00:00	112.62	0.38	29.05.2006 07:50:00	112.284	$ -113.71
452	Buy	06.06.2006 19:40:00	113.115	0.38	06.06.2006 19:48:00	113.215	$ 33.57
453	Buy	08.06.2006 00:35:00	113.448	0.38	08.06.2006 03:10:00	113.498	$ 16.74
454	Buy	08.06.2006 19:15:00	114.114	0.38	08.06.2006 20:00:00	114.171	$ 18.97
455	Buy	14.06.2006 07:55:00	115.064	0.38	14.06.2006 13:15:00	115.032	$ -10.57
456	Buy	15.06.2006 00:50:00	114.959	0.38	15.06.2006 03:35:00	115.022	$ 20.81
457	Buy	19.06.2006 14:25:00	115.489	0.38	19.06.2006 15:20:00	115.555	$ 21.7
458	Buy	23.06.2006 07:40:00	115.978	0.38	23.06.2006 08:30:00	116.03	$ 17.03
459	Buy	23.06.2006 09:35:00	115.897	0.38	23.06.2006 09:53:00	115.997	$ 32.75
460	Buy	23.06.2006 16:50:00	116.04	0.38	23.06.2006 17:34:00	116.14	$ 32.72
461	Buy	26.06.2006 00:40:00	116.475	0.38	26.06.2006 05:35:00	116.452	$ -7.51
462	Buy	29.06.2006 00:20:00	116.379	0.38	29.06.2006 00:32:00	116.449	$ 22.84
464	Buy	06.07.2006 01:55:00	115.567	0.38	06.07.2006 04:00:00	115.649	$ 26.94
463	Buy	06.07.2006 00:20:00	115.666	0.38	06.07.2006 07:45:00	115.545	$ -39.79
465	Sell	12.07.2006 00:10:00	114.23	0.38	12.07.2006 01:25:00	114.179	$ 16.97
466	Buy	13.07.2006 01:00:00	115.432	0.38	13.07.2006 07:45:00	115.372	$ -19.76
467	Buy	13.07.2006 10:40:00	115.156	0.38	13.07.2006 13:00:00	115.212	$ 18.47
468	Buy	18.07.2006 00:45:00	117.117	0.38	18.07.2006 06:35:00	116.952	$ -53.61
469	Buy	18.07.2006 01:30:00	117.072	0.38	18.07.2006 06:35:00	116.952	$ -38.99
470	Buy	18.07.2006 23:55:00	117.317	0.38	19.07.2006 02:30:00	117.36	$ 13.68
471	Sell	20.07.2006 10:10:00	116.834	0.38	20.07.2006 11:00:00	116.765	$ 22.46
472	Sell	21.07.2006 18:05:00	116.142	0.38	21.07.2006 21:05:00	116.225	$ -27.14
473	Sell	24.07.2006 01:35:00	116.254	0.38	24.07.2006 01:45:00	116.188	$ 21.59
474	Buy	24.07.2006 23:20:00	116.727	0.38	25.07.2006 02:00:00	116.738	$ 3.34
475	Buy	25.07.2006 22:00:00	117.155	0.38	25.07.2006 23:45:00	117.218	$ 20.42
476	Buy	26.07.2006 01:00:00	117.149	0.38	26.07.2006 09:05:00	117.114	$ -11.36
477	Sell	27.07.2006 15:40:00	115.798	0.38	27.07.2006 15:50:00	115.747	$ 16.74
478	Sell	28.07.2006 11:20:00	115.627	0.38	28.07.2006 11:25:00	115.56	$ 22.03
479	Sell	28.07.2006 13:55:00	115.645	0.38	28.07.2006 15:29:00	115.545	$ 32.89
480	Sell	02.08.2006 00:55:00	114.613	0.38	02.08.2006 01:25:00	114.544	$ 22.89
481	Buy	09.08.2006 07:50:00	115.622	0.38	09.08.2006 16:25:00	115.096	$ -173.66
482	Sell	10.08.2006 16:40:00	115.024	0.38	10.08.2006 21:20:00	115.33	$ -100.82
483	Buy	10.08.2006 21:20:00	115.33	0.38	11.08.2006 02:55:00	115.366	$ 11.62
484	Buy	15.08.2006 00:40:00	116.622	0.38	15.08.2006 04:30:00	116.61	$ -3.91
485	Buy	18.08.2006 00:25:00	115.878	0.38	18.08.2006 00:39:00	115.946	$ 22.29
486	Buy	22.08.2006 00:05:00	115.834	0.38	22.08.2006 00:32:00	115.887	$ 17.38
487	Buy	22.08.2006 22:15:00	116.6	0.38	23.08.2006 07:55:00	116.389	$ -69.13
488	Buy	28.08.2006 00:05:00	117.239	0.38	28.08.2006 02:30:00	117.294	$ 17.82
489	Sell	28.08.2006 14:35:00	117.062	0.38	28.08.2006 14:45:00	117.002	$ 19.49
490	Buy	31.08.2006 00:20:00	117.003	0.38	31.08.2006 00:21:00	117.062	$ 19.15
491	Sell	05.09.2006 00:50:00	116.114	0.38	05.09.2006 02:30:00	116.049	$ 21.28
492	Sell	05.09.2006 01:15:00	116.133	0.38	05.09.2006 02:30:00	116.049	$ 27.51
493	Buy	06.09.2006 21:45:00	116.616	0.38	07.09.2006 00:16:00	116.668	$ 16.23
494	Buy	07.09.2006 07:10:00	116.659	0.38	07.09.2006 10:34:00	116.759	$ 32.54
495	Buy	11.09.2006 22:30:00	117.534	0.38	11.09.2006 23:20:00	117.588	$ 17.45
496	Buy	12.09.2006 10:50:00	117.434	0.38	12.09.2006 10:59:00	117.534	$ 32.33
497	Buy	12.09.2006 23:15:00	117.911	0.38	12.09.2006 23:52:00	117.964	$ 17.07
498	Buy	13.09.2006 00:25:00	117.875	0.38	13.09.2006 04:20:00	117.917	$ 13.53
499	Sell	13.09.2006 23:45:00	117.623	0.38	14.09.2006 00:03:00	117.568	$ 11.18
500	Buy	18.09.2006 00:05:00	117.405	0.38	18.09.2006 00:37:00	117.46	$ 17.79
501	Sell	19.09.2006 18:45:00	117.585	0.38	19.09.2006 18:50:00	117.53	$ 17.78
502	Sell	19.09.2006 23:40:00	117.667	0.38	20.09.2006 00:47:00	117.616	$ 14.28
503	Sell	22.09.2006 09:35:00	116.466	0.38	22.09.2006 10:30:00	116.403	$ 20.57
504	Sell	25.09.2006 11:40:00	116.37	0.38	25.09.2006 15:25:00	116.498	$ -41.75
505	Buy	26.09.2006 22:10:00	117.068	0.38	26.09.2006 22:30:00	117.128	$ 19.47
507	Buy	28.09.2006 01:10:00	117.42	0.38	28.09.2006 02:50:00	117.474	$ 17.47
506	Buy	28.09.2006 00:05:00	117.441	0.38	28.09.2006 05:30:00	117.489	$ 15.52
508	Buy	29.09.2006 00:20:00	117.703	0.38	29.09.2006 00:37:00	117.762	$ 19.04
509	Buy	02.10.2006 00:25:00	118.054	0.38	02.10.2006 00:47:00	118.11	$ 18.02
510	Sell	03.10.2006 12:35:00	117.768	0.38	03.10.2006 13:25:00	117.703	$ 20.99
511	Buy	09.10.2006 00:05:00	118.939	0.38	09.10.2006 05:40:00	119.013	$ 23.63
512	Sell	16.10.2006 18:35:00	119.32	0.38	16.10.2006 18:50:00	119.263	$ 18.16
513	Sell	20.10.2006 01:05:00	118.274	0.38	20.10.2006 11:45:00	118.263	$ 3.53
514	Buy	20.10.2006 19:55:00	118.615	0.38	20.10.2006 20:05:00	118.683	$ 21.77
515	Buy	23.10.2006 19:35:00	119.247	0.38	23.10.2006 20:00:00	119.298	$ 16.25
516	Sell	25.10.2006 00:10:00	119.365	0.38	25.10.2006 00:22:00	119.312	$ 16.88
517	Buy	06.11.2006 01:35:00	117.947	0.38	06.11.2006 02:58:00	118.047	$ 32.19
518	Sell	07.11.2006 21:20:00	117.516	0.38	08.11.2006 02:10:00	117.605	$ -30.96
519	Sell	10.11.2006 14:45:00	117.452	0.38	10.11.2006 15:35:00	117.375	$ 24.93
520	Buy	14.11.2006 00:45:00	118.098	0.38	14.11.2006 09:45:00	117.548	$ -177.8
521	Buy	14.11.2006 01:05:00	118.065	0.38	14.11.2006 10:30:00	117.673	$ -126.59
522	Sell	14.11.2006 17:55:00	117.682	0.38	14.11.2006 21:10:00	117.598	$ 27.14
523	Sell	14.11.2006 23:15:00	117.581	0.38	15.11.2006 00:24:00	117.528	$ 14.94
524	Buy	16.11.2006 00:15:00	117.963	0.38	16.11.2006 03:05:00	118.063	$ 32.18
525	Buy	16.11.2006 23:20:00	118.141	0.38	16.11.2006 23:45:00	118.195	$ 17.36
526	Sell	20.11.2006 00:05:00	117.892	0.38	20.11.2006 00:28:00	117.84	$ 16.77
527	Buy	20.11.2006 23:00:00	118.027	0.38	21.11.2006 01:10:00	118.078	$ 16.17
528	Sell	21.11.2006 23:45:00	117.905	0.38	22.11.2006 00:41:00	117.854	$ 14.24
529	Sell	22.11.2006 19:40:00	116.757	0.38	22.11.2006 21:25:00	116.689	$ 22.14
530	Sell	29.11.2006 00:05:00	116.163	0.38	29.11.2006 01:52:00	116.063	$ 32.74
531	Sell	06.12.2006 00:20:00	114.904	0.38	06.12.2006 04:20:00	114.85	$ 17.87
532	Buy	12.12.2006 00:25:00	116.817	0.38	12.12.2006 00:31:00	116.868	$ 16.58
533	Buy	12.12.2006 00:45:00	116.825	0.38	12.12.2006 03:07:00	116.925	$ 32.5
534	Buy	14.12.2006 01:35:00	117.447	0.38	14.12.2006 02:15:00	117.511	$ 20.7
535	Buy	15.12.2006 00:15:00	117.765	0.38	15.12.2006 01:10:00	117.816	$ 16.45
536	Buy	18.12.2006 00:05:00	117.948	0.38	18.12.2006 00:10:00	118.002	$ 17.39
537	Buy	09.01.2007 19:55:00	119.163	0.38	09.01.2007 20:40:00	119.234	$ 22.63
538	Buy	10.01.2007 01:40:00	119.293	0.38	10.01.2007 02:15:00	119.354	$ 19.42
539	Buy	12.01.2007 01:55:00	120.355	0.38	12.01.2007 02:20:00	120.429	$ 23.35
540	Buy	19.01.2007 00:20:00	121.155	0.38	19.01.2007 01:03:00	121.212	$ 17.87
541	Buy	29.01.2007 16:35:00	121.883	0.38	29.01.2007 20:45:00	121.953	$ 21.81
542	Buy	29.01.2007 23:20:00	121.76	0.38	30.01.2007 00:17:00	121.815	$ 16.92
543	Buy	05.02.2007 01:50:00	121.012	0.38	05.02.2007 08:55:00	120.87	$ -44.64
544	Buy	07.02.2007 23:00:00	120.608	0.38	07.02.2007 23:25:00	120.66	$ 16.38
545	Buy	08.02.2007 16:20:00	121.213	0.38	08.02.2007 16:35:00	121.298	$ 26.63
546	Buy	13.02.2007 00:45:00	121.852	0.38	13.02.2007 08:20:00	121.522	$ -103.19
547	Sell	15.02.2007 10:50:00	120.182	0.38	15.02.2007 10:55:00	120.112	$ 22.15
548	Sell	15.02.2007 11:05:00	120.203	0.38	15.02.2007 12:50:00	120.109	$ 29.74
549	Sell	16.02.2007 06:40:00	119.435	0.38	16.02.2007 07:40:00	119.363	$ 22.92
550	Buy	20.02.2007 18:05:00	120.072	0.38	20.02.2007 18:35:00	120.123	$ 16.13
551	Sell	26.02.2007 18:40:00	120.645	0.38	26.02.2007 20:50:00	120.653	$ -2.52
552	Sell	27.02.2007 00:40:00	120.688	0.38	27.02.2007 01:50:00	120.637	$ 16.06
554	Sell	28.02.2007 01:10:00	118.218	0.38	28.02.2007 01:29:00	118.118	$ 32.17
553	Sell	28.02.2007 00:30:00	118.112	0.38	28.02.2007 01:30:00	118.058	$ 17.38
555	Sell	28.02.2007 09:35:00	118.615	0.38	28.02.2007 09:53:00	118.515	$ 32.07
556	Sell	28.02.2007 23:45:00	118.492	0.38	01.03.2007 00:13:00	118.438	$ 10.73
557	Sell	02.03.2007 01:35:00	117.733	0.38	02.03.2007 02:05:00	117.657	$ 24.55
558	Sell	05.03.2007 13:45:00	115.547	0.38	05.03.2007 14:05:00	115.483	$ 21.06
559	Buy	05.03.2007 23:10:00	115.717	0.38	06.03.2007 01:30:00	115.585	$ -43.64
560	Buy	06.03.2007 15:30:00	116.337	0.38	06.03.2007 15:35:00	116.388	$ 16.65
561	Buy	06.03.2007 15:40:00	116.276	0.38	06.03.2007 16:10:00	116.33	$ 17.64
562	Buy	06.03.2007 23:10:00	116.51	0.38	06.03.2007 23:40:00	116.563	$ 17.28
563	Buy	08.03.2007 19:35:00	117.18	0.38	08.03.2007 20:05:00	117.25	$ 22.69
564	Buy	09.03.2007 13:50:00	117.286	0.38	09.03.2007 14:25:00	117.347	$ 19.75
565	Sell	13.03.2007 17:55:00	116.96	0.38	13.03.2007 19:14:00	116.86	$ 32.52
566	Buy	19.03.2007 23:00:00	117.406	0.38	19.03.2007 23:10:00	117.474	$ 22.0
567	Buy	23.03.2007 01:25:00	118.008	0.38	23.03.2007 01:45:00	118.064	$ 18.02
568	Buy	26.03.2007 00:15:00	117.959	0.38	26.03.2007 01:58:00	118.059	$ 32.18
569	Buy	26.03.2007 17:05:00	117.987	0.38	26.03.2007 22:05:00	118.038	$ 16.42
570	Sell	26.03.2007 23:45:00	118.11	0.38	27.03.2007 07:05:00	118.11	$ -2.2
571	Sell	27.03.2007 22:50:00	117.96	0.38	27.03.2007 23:34:00	117.86	$ 32.25
572	Sell	02.04.2007 00:05:00	117.95	0.38	02.04.2007 00:14:00	117.895	$ 17.73
573	Buy	04.04.2007 11:20:00	118.71	0.38	04.04.2007 11:38:00	118.81	$ 31.98
574	Sell	05.04.2007 23:00:00	118.725	0.38	06.04.2007 08:00:00	118.875	$ -50.15
575	Sell	12.04.2007 23:05:00	119.1	0.38	13.04.2007 00:55:00	119.075	$ 5.78
576	Sell	13.04.2007 15:10:00	118.58	0.38	13.04.2007 15:30:00	118.48	$ 32.08
577	Buy	16.04.2007 08:50:00	119.365	0.38	16.04.2007 08:54:00	119.465	$ 31.81
578	Sell	18.04.2007 20:20:00	118.39	0.38	19.04.2007 00:20:00	118.575	$ -65.89
579	Buy	19.04.2007 00:20:00	118.575	0.38	19.04.2007 09:20:00	117.74	$ -269.49
580	Sell	23.04.2007 23:00:00	118.63	0.38	24.04.2007 00:11:00	118.575	$ 15.43
581	Buy	24.04.2007 00:15:00	118.525	0.38	24.04.2007 00:30:00	118.58	$ 17.63
582	Buy	26.04.2007 00:05:00	118.695	0.38	26.04.2007 08:55:00	118.69	$ -1.6
583	Buy	27.04.2007 00:56:00	119.495	0.38	27.04.2007 01:40:00	119.55	$ 17.48
584	Buy	27.04.2007 01:10:00	119.475	0.38	27.04.2007 01:40:00	119.55	$ 23.84
585	Buy	27.04.2007 10:45:00	119.375	0.38	27.04.2007 11:40:00	119.46	$ 27.04
586	Buy	02.05.2007 00:15:00	119.765	0.38	02.05.2007 01:04:00	119.82	$ 17.44
587	Buy	17.05.2007 00:20:00	120.775	0.38	17.05.2007 03:30:00	120.84	$ 20.44
588	Buy	18.05.2007 00:10:00	121.275	0.38	18.05.2007 01:45:00	121.3	$ 7.83
589	Sell	18.05.2007 16:45:00	121.07	0.38	18.05.2007 22:30:00	121.115	$ -14.12
590	Buy	23.05.2007 23:05:00	121.635	0.38	23.05.2007 23:52:00	121.69	$ 17.17
591	Buy	24.05.2007 00:45:00	121.595	0.38	24.05.2007 02:25:00	121.61	$ 4.69
592	Sell	06.06.2007 23:45:00	121.1	0.38	07.06.2007 00:00:00	121.045	$ 10.67
593	Buy	14.06.2007 00:50:00	122.615	0.38	14.06.2007 01:05:00	122.665	$ 15.49
594	Buy	14.06.2007 23:30:00	122.895	0.38	14.06.2007 23:51:00	122.95	$ 17.0
595	Buy	20.06.2007 23:50:00	123.525	0.38	21.06.2007 03:10:00	123.6	$ 22.35
596	Buy	26.06.2007 23:30:00	123.215	0.38	27.06.2007 05:15:00	123.15	$ -20.3
597	Sell	27.06.2007 22:25:00	122.54	0.38	28.06.2007 03:55:00	123.055	$ -165.63
598	Sell	02.07.2007 14:55:00	122.7	0.38	02.07.2007 15:05:00	122.645	$ 17.04
600	Sell	02.07.2007 23:15:00	122.42	0.38	03.07.2007 00:59:00	122.365	$ 14.88
599	Sell	02.07.2007 22:10:00	122.36	0.38	03.07.2007 02:00:00	122.265	$ 27.33
601	Sell	03.07.2007 23:50:00	122.43	0.38	04.07.2007 00:16:00	122.375	$ 14.88
602	Buy	05.07.2007 00:35:00	122.615	0.38	05.07.2007 01:11:00	122.67	$ 17.04
603	Sell	09.07.2007 23:30:00	123.4	0.38	10.07.2007 00:30:00	123.345	$ 14.74
604	Buy	12.07.2007 23:50:00	122.405	0.38	13.07.2007 03:07:00	122.505	$ 30.78
605	Sell	16.07.2007 23:05:00	121.85	0.38	17.07.2007 02:00:00	121.825	$ 5.6
606	Buy	18.07.2007 00:05:00	122.295	0.38	18.07.2007 09:05:00	121.78	$ -160.7
607	Sell	23.07.2007 00:05:00	121.58	0.38	23.07.2007 01:10:00	121.525	$ 17.2
608	Buy	23.07.2007 23:15:00	121.195	0.38	24.07.2007 01:35:00	121.13	$ -20.63
609	Sell	30.07.2007 15:35:00	118.5	0.38	30.07.2007 15:53:00	118.4	$ 32.1
610	Sell	01.08.2007 13:30:00	118.11	0.38	01.08.2007 13:33:00	118.01	$ 32.2
611	Sell	07.08.2007 23:40:00	118.89	0.38	07.08.2007 23:59:00	118.835	$ 17.59
612	Buy	09.08.2007 06:10:00	119.645	0.38	09.08.2007 12:54:00	118.745	$ -288.02
613	Sell	16.08.2007 10:50:00	116.17	0.38	16.08.2007 10:55:00	116.08	$ 29.46
614	Sell	23.08.2007 23:20:00	116.33	0.38	23.08.2007 23:25:00	116.275	$ 17.97
615	Sell	28.08.2007 09:35:00	115.64	0.38	28.08.2007 10:29:00	115.54	$ 32.89
616	Sell	29.08.2007 07:30:00	114.43	0.38	29.08.2007 08:00:00	114.375	$ 18.27
617	Buy	29.08.2007 20:25:00	115.235	0.38	29.08.2007 21:01:00	115.335	$ 32.94
618	Buy	30.08.2007 01:25:00	115.965	0.38	30.08.2007 05:15:00	115.88	$ -27.87
619	Buy	04.09.2007 00:10:00	115.815	0.38	04.09.2007 00:10:00	115.87	$ 18.04
620	Buy	14.09.2007 00:40:00	114.9	0.38	14.09.2007 03:50:00	114.945	$ 14.88
621	Buy	17.09.2007 00:10:00	115.235	0.38	17.09.2007 03:05:00	115.29	$ 18.13
622	Buy	18.09.2007 00:20:00	115.095	0.38	18.09.2007 09:20:00	114.87	$ -74.43
623	Buy	19.09.2007 00:50:00	115.91	0.38	19.09.2007 00:56:00	115.97	$ 19.66
624	Buy	19.09.2007 20:10:00	115.975	0.38	19.09.2007 21:40:00	116.075	$ 32.73
625	Buy	20.09.2007 00:35:00	115.985	0.38	20.09.2007 09:35:00	115.74	$ -80.44
626	Sell	20.09.2007 20:40:00	114.58	0.38	20.09.2007 20:50:00	114.51	$ 23.23
627	Sell	20.09.2007 21:15:00	114.68	0.38	20.09.2007 21:27:00	114.58	$ 33.16
628	Sell	20.09.2007 23:50:00	114.65	0.38	21.09.2007 00:51:00	114.59	$ 17.7
629	Buy	21.09.2007 14:55:00	115.375	0.38	21.09.2007 15:04:00	115.475	$ 32.9
630	Sell	25.09.2007 23:00:00	114.73	0.38	26.09.2007 00:42:00	114.675	$ 16.03
631	Buy	26.09.2007 20:20:00	115.585	0.38	26.09.2007 22:20:00	115.6	$ 4.93
632	Buy	27.09.2007 00:05:00	115.475	0.38	27.09.2007 00:39:00	115.53	$ 18.09
633	Buy	03.10.2007 00:20:00	115.725	0.38	03.10.2007 05:35:00	115.8	$ 24.61
634	Buy	04.10.2007 00:55:00	116.68	0.38	04.10.2007 03:55:00	116.745	$ 21.16
635	Buy	15.10.2007 00:35:00	117.415	0.38	15.10.2007 01:07:00	117.47	$ 17.79
636	Sell	16.10.2007 21:20:00	116.8	0.38	16.10.2007 21:30:00	116.74	$ 19.53
637	Sell	17.10.2007 06:50:00	116.685	0.38	17.10.2007 07:00:00	116.62	$ 21.18
638	Sell	22.10.2007 06:10:00	113.945	0.38	22.10.2007 06:25:00	113.885	$ 20.02
639	Sell	22.10.2007 06:45:00	114.025	0.38	22.10.2007 09:50:00	113.965	$ 20.01
640	Sell	22.10.2007 15:50:00	114.22	0.38	22.10.2007 16:00:00	114.135	$ 28.3
641	Sell	25.10.2007 23:25:00	114.18	0.38	25.10.2007 23:35:00	114.125	$ 18.31
642	Sell	26.10.2007 00:15:00	114.21	0.38	26.10.2007 00:54:00	114.155	$ 18.31
643	Buy	05.11.2007 00:20:00	114.695	0.38	05.11.2007 07:55:00	114.655	$ -13.26
644	Buy	07.11.2007 00:40:00	114.585	0.38	07.11.2007 00:58:00	114.64	$ 18.23
645	Sell	07.11.2007 16:45:00	113.37	0.38	07.11.2007 16:54:00	113.27	$ 33.55
646	Sell	12.11.2007 18:45:00	109.825	0.38	12.11.2007 18:52:00	109.725	$ 34.64
647	Sell	12.11.2007 19:30:00	110.025	0.38	12.11.2007 19:50:00	109.93	$ 32.84
648	Sell	16.11.2007 01:15:00	110.465	0.38	16.11.2007 02:10:00	110.38	$ 29.26
649	Sell	21.11.2007 22:05:00	108.74	0.38	21.11.2007 22:18:00	108.64	$ 34.98
650	Buy	03.12.2007 00:20:00	110.865	0.38	03.12.2007 00:32:00	110.915	$ 17.13
651	Sell	04.12.2007 19:50:00	109.885	0.38	04.12.2007 22:43:00	109.785	$ 34.61
652	Sell	05.12.2007 00:45:00	109.88	0.38	05.12.2007 01:14:00	109.82	$ 20.76
653	Buy	10.12.2007 00:15:00	111.465	0.38	10.12.2007 00:35:00	111.52	$ 18.74
654	Sell	12.12.2007 06:40:00	110.97	0.38	12.12.2007 06:50:00	110.915	$ 18.84
655	Sell	12.12.2007 07:25:00	111.03	0.38	12.12.2007 11:40:00	111.095	$ -22.23
656	Buy	12.12.2007 22:40:00	111.865	0.38	12.12.2007 22:48:00	111.965	$ 33.93
657	Buy	17.12.2007 00:30:00	113.325	0.38	17.12.2007 09:30:00	112.93	$ -132.91
658	Buy	17.12.2007 01:10:00	113.285	0.38	17.12.2007 11:45:00	113.24	$ -15.1
659	Buy	17.12.2007 16:35:00	113.205	0.38	17.12.2007 18:02:00	113.305	$ 33.54
660	Buy	19.12.2007 00:25:00	113.295	0.38	19.12.2007 00:47:00	113.36	$ 21.79
661	Buy	20.12.2007 00:10:00	113.29	0.38	20.12.2007 00:20:00	113.345	$ 18.44
662	Sell	20.12.2007 20:25:00	113.04	0.38	20.12.2007 20:43:00	112.94	$ 33.65
663	Sell	20.12.2007 23:40:00	113.16	0.38	20.12.2007 23:46:00	113.105	$ 18.48
664	Buy	07.01.2008 13:40:00	109.295	0.38	07.01.2008 14:04:00	109.395	$ 34.74
665	Sell	07.01.2008 23:10:00	109.195	0.38	08.01.2008 00:20:00	109.14	$ 16.95
666	Buy	08.01.2008 14:25:00	109.43	0.38	08.01.2008 14:30:00	109.485	$ 19.09
667	Buy	08.01.2008 18:50:00	109.225	0.38	08.01.2008 19:00:00	109.29	$ 22.6
668	Sell	14.01.2008 17:50:00	108.045	0.38	15.01.2008 00:05:00	108.145	$ -37.34
669	Sell	15.01.2008 19:05:00	107.125	0.38	15.01.2008 19:35:00	107.065	$ 21.3
670	Sell	21.01.2008 14:55:00	106.065	0.38	21.01.2008 15:35:00	105.985	$ 28.68
671	Buy	08.02.2008 00:30:00	107.3	0.38	08.02.2008 00:49:00	107.36	$ 21.24
672	Buy	08.02.2008 12:45:00	107.405	0.38	08.02.2008 14:10:00	107.47	$ 22.98
673	Sell	11.02.2008 00:35:00	107.58	0.38	11.02.2008 00:53:00	107.525	$ 19.44
674	Buy	12.02.2008 00:10:00	106.845	0.38	12.02.2008 00:29:00	106.9	$ 19.55
676	Buy	14.02.2008 01:00:00	108.165	0.38	14.02.2008 01:54:00	108.265	$ 35.1
675	Buy	14.02.2008 00:10:00	108.215	0.38	14.02.2008 02:00:00	108.275	$ 21.06
677	Buy	18.02.2008 15:40:00	108.075	0.38	18.02.2008 16:20:00	108.14	$ 22.84
678	Buy	19.02.2008 00:10:00	108.175	0.38	19.02.2008 01:13:00	108.23	$ 19.31
679	Sell	20.02.2008 00:55:00	107.85	0.38	20.02.2008 03:20:00	107.815	$ 12.34
680	Sell	25.02.2008 00:55:00	107.31	0.38	25.02.2008 01:03:00	107.255	$ 19.49
681	Buy	26.02.2008 00:05:00	108.015	0.38	26.02.2008 00:51:00	108.07	$ 19.34
682	Sell	27.02.2008 23:35:00	106.49	0.38	27.02.2008 23:48:00	106.435	$ 19.64
683	Sell	29.02.2008 18:35:00	104.28	0.38	29.02.2008 19:00:00	104.205	$ 27.35
684	Sell	03.03.2008 06:35:00	103.15	0.38	03.03.2008 08:04:00	103.05	$ 36.88
685	Sell	03.03.2008 11:45:00	103.05	0.38	03.03.2008 12:50:00	102.975	$ 27.68
686	Sell	03.03.2008 15:05:00	103.095	0.38	03.03.2008 16:25:00	102.995	$ 36.9
687	Sell	13.03.2008 15:35:00	100.475	0.38	13.03.2008 16:24:00	100.375	$ 37.86
688	Sell	20.03.2008 23:30:00	99.345	0.38	20.03.2008 23:45:00	99.29	$ 21.05
689	Sell	20.03.2008 23:55:00	99.46	0.38	21.03.2008 00:16:00	99.405	$ 18.83
690	Sell	27.03.2008 09:40:00	99.12	0.38	27.03.2008 14:20:00	99.285	$ -63.15
691	Buy	02.04.2008 00:55:00	101.815	0.38	02.04.2008 03:55:00	101.87	$ 20.52
692	Buy	02.04.2008 20:35:00	102.415	0.38	02.04.2008 20:40:00	102.47	$ 20.4
693	Sell	07.04.2008 00:45:00	101.695	0.38	07.04.2008 01:09:00	101.635	$ 22.43
694	Buy	07.04.2008 23:50:00	102.365	0.38	08.04.2008 00:03:00	102.43	$ 23.87
695	Buy	09.04.2008 00:45:00	102.535	0.38	09.04.2008 00:53:00	102.59	$ 20.37
696	Sell	10.04.2008 16:15:00	100.6	0.38	10.04.2008 16:49:00	100.5	$ 37.81
697	Buy	11.04.2008 00:30:00	101.76	0.38	11.04.2008 01:11:00	101.82	$ 22.39
698	Buy	18.04.2008 00:00:00	102.445	0.38	18.04.2008 00:08:00	102.5	$ 20.39
699	Sell	21.04.2008 23:55:00	103.29	0.38	22.04.2008 00:05:00	103.23	$ 19.89
700	Buy	24.04.2008 00:00:00	103.395	0.38	24.04.2008 01:00:00	103.45	$ 20.2
701	Buy	25.04.2008 00:10:00	104.225	0.38	25.04.2008 00:29:00	104.32	$ 34.61
702	Buy	28.04.2008 07:35:00	104.545	0.38	28.04.2008 09:00:00	104.605	$ 21.8
703	Sell	29.04.2008 19:50:00	103.64	0.38	30.04.2008 01:55:00	103.975	$ -124.63
704	Buy	05.05.2008 00:05:00	105.205	0.38	05.05.2008 00:44:00	105.26	$ 19.86
705	Sell	06.05.2008 18:10:00	104.485	0.38	06.05.2008 18:24:00	104.385	$ 36.4
706	Sell	08.05.2008 13:55:00	104.29	0.38	08.05.2008 14:52:00	104.19	$ 36.48
707	Sell	09.05.2008 01:10:00	103.83	0.38	09.05.2008 03:05:00	103.775	$ 20.14
708	Sell	09.05.2008 16:30:00	103.16	0.38	09.05.2008 16:33:00	103.06	$ 36.87
709	Sell	12.05.2008 01:20:00	103.08	0.38	12.05.2008 01:35:00	102.98	$ 36.91
710	Buy	12.05.2008 23:30:00	103.81	0.38	13.05.2008 00:44:00	103.87	$ 21.71
711	Buy	14.05.2008 01:20:00	104.635	0.38	14.05.2008 01:50:00	104.69	$ 19.96
712	Buy	14.05.2008 06:05:00	104.59	0.38	14.05.2008 06:35:00	104.65	$ 21.79
714	Buy	14.05.2008 23:50:00	105.04	0.38	15.05.2008 00:36:00	105.1	$ 20.98
713	Buy	14.05.2008 22:35:00	105.14	0.38	15.05.2008 02:10:00	105.18	$ 13.74
715	Buy	22.05.2008 23:15:00	104.155	0.38	23.05.2008 03:40:00	104.13	$ -9.36
716	Buy	23.05.2008 06:10:00	104.085	0.38	23.05.2008 08:10:00	104.16	$ 27.36
717	Sell	26.05.2008 00:17:00	103.28	0.38	26.05.2008 02:35:00	103.275	$ 1.84
718	Buy	28.05.2008 17:20:00	104.565	0.38	28.05.2008 17:39:00	104.665	$ 36.3
720	Buy	30.05.2008 00:05:00	105.495	0.38	30.05.2008 00:27:00	105.55	$ 19.8
719	Buy	29.05.2008 22:00:00	105.555	0.38	30.05.2008 03:15:00	105.61	$ 19.55
722	Sell	02.06.2008 23:05:00	104.55	0.38	02.06.2008 23:52:00	104.495	$ 20.0
721	Sell	02.06.2008 22:30:00	104.48	0.38	02.06.2008 23:57:00	104.425	$ 20.01
723	Sell	03.06.2008 12:50:00	104.36	0.38	03.06.2008 13:40:00	104.285	$ 27.33
724	Buy	03.06.2008 20:30:00	105.12	0.38	03.06.2008 22:35:00	105.165	$ 16.26
725	Buy	05.06.2008 19:55:00	105.905	0.38	05.06.2008 23:05:00	105.93	$ 8.97
726	Buy	10.06.2008 15:50:00	106.685	0.38	10.06.2008 16:05:00	106.75	$ 23.14
727	Buy	16.06.2008 00:06:00	108.055	0.38	16.06.2008 01:04:00	108.11	$ 19.33
728	Sell	20.06.2008 16:15:00	107.63	0.38	20.06.2008 16:38:00	107.53	$ 35.34
729	Sell	23.06.2008 01:40:00	107.41	0.38	23.06.2008 02:20:00	107.345	$ 23.01
730	Buy	23.06.2008 21:55:00	107.82	0.38	23.06.2008 23:47:00	107.875	$ 19.37
731	Sell	26.06.2008 23:50:00	106.8	0.38	27.06.2008 00:04:00	106.715	$ 28.07
733	Sell	27.06.2008 01:05:00	106.91	0.38	27.06.2008 02:31:00	106.81	$ 35.58
732	Sell	27.06.2008 00:45:00	106.84	0.38	27.06.2008 02:35:00	106.825	$ 5.34
734	Sell	27.06.2008 19:25:00	106.39	0.38	27.06.2008 19:45:00	106.325	$ 23.23
735	Sell	30.06.2008 01:05:00	106.24	0.38	30.06.2008 05:40:00	106.27	$ -10.73
736	Buy	01.07.2008 00:10:00	106.055	0.38	01.07.2008 00:25:00	106.11	$ 19.7
737	Sell	01.07.2008 17:35:00	105.885	0.38	01.07.2008 17:46:00	105.785	$ 35.92
738	Buy	07.07.2008 18:10:00	107.465	0.38	07.07.2008 18:25:00	107.53	$ 22.97
739	Sell	15.07.2008 19:35:00	105.0	0.38	15.07.2008 19:36:00	104.9	$ 36.22
740	Sell	15.07.2008 19:45:00	104.99	0.38	15.07.2008 19:48:00	104.89	$ 36.23
741	Buy	17.07.2008 23:20:00	106.485	0.38	18.07.2008 03:15:00	106.4	$ -30.6
742	Buy	23.07.2008 01:45:00	107.225	0.38	23.07.2008 02:30:00	107.28	$ 19.48
743	Sell	25.07.2008 00:10:00	107.405	0.38	25.07.2008 00:48:00	107.35	$ 19.47
744	Sell	25.07.2008 11:20:00	106.95	0.38	25.07.2008 12:23:00	106.85	$ 35.56
745	Buy	28.07.2008 00:15:00	107.805	0.38	28.07.2008 00:57:00	107.86	$ 19.38
746	Sell	28.07.2008 21:40:00	107.575	0.38	28.07.2008 21:45:00	107.505	$ 24.74
747	Buy	29.07.2008 23:25:00	108.045	0.38	29.07.2008 23:57:00	108.1	$ 19.33
748	Buy	05.08.2008 00:55:00	108.215	0.38	05.08.2008 04:45:00	108.27	$ 19.3
750	Buy	07.08.2008 01:05:00	109.54	0.38	07.08.2008 01:50:00	109.605	$ 22.54
749	Buy	07.08.2008 00:30:00	109.645	0.38	07.08.2008 07:10:00	109.48	$ -57.27
751	Buy	07.08.2008 09:55:00	109.43	0.38	07.08.2008 10:28:00	109.53	$ 34.69
752	Sell	13.08.2008 07:10:00	108.73	0.38	13.08.2008 08:55:00	108.65	$ 27.98
753	Sell	13.08.2008 11:50:00	109.02	0.38	13.08.2008 12:00:00	108.945	$ 26.16
754	Buy	14.08.2008 00:05:00	109.4	0.38	14.08.2008 00:26:00	109.455	$ 19.09
755	Sell	20.08.2008 23:45:00	109.905	0.38	21.08.2008 00:00:00	109.83	$ 19.35
756	Sell	21.08.2008 16:50:00	108.605	0.38	21.08.2008 16:55:00	108.505	$ 35.03
757	Sell	21.08.2008 21:35:00	108.64	0.38	21.08.2008 22:20:00	108.585	$ 19.25
758	Sell	22.08.2008 01:40:00	108.53	0.38	22.08.2008 03:00:00	108.455	$ 26.28
759	Buy	25.08.2008 01:50:00	109.935	0.38	25.08.2008 03:05:00	110.01	$ 25.91
760	Buy	26.08.2008 15:40:00	109.65	0.38	26.08.2008 15:50:00	109.75	$ 34.62
761	Buy	27.08.2008 23:15:00	109.57	0.38	28.08.2008 08:15:00	109.055	$ -180.16
762	Buy	29.08.2008 00:35:00	109.44	0.38	29.08.2008 02:06:00	109.54	$ 34.69
763	Sell	01.09.2008 14:25:00	107.935	0.38	01.09.2008 14:35:00	107.88	$ 19.37
764	Sell	01.09.2008 16:15:00	108.175	0.38	01.09.2008 18:35:00	108.115	$ 21.09
765	Buy	02.09.2008 23:35:00	108.575	0.38	03.09.2008 00:20:00	108.63	$ 19.0
766	Sell	04.09.2008 00:15:00	108.35	0.38	04.09.2008 00:28:00	108.285	$ 22.81
767	Sell	04.09.2008 10:45:00	108.365	0.38	04.09.2008 15:14:00	108.265	$ 35.1
768	Buy	08.09.2008 09:20:00	108.54	0.38	08.09.2008 10:04:00	108.64	$ 34.98
769	Sell	08.09.2008 23:15:00	108.26	0.38	09.09.2008 00:03:00	108.205	$ 17.12
770	Sell	11.09.2008 19:05:00	106.84	0.38	11.09.2008 19:05:00	106.74	$ 35.6
771	Sell	16.09.2008 12:25:00	104.18	0.38	16.09.2008 13:50:00	104.095	$ 31.03
772	Buy	17.09.2008 06:25:00	105.82	0.38	17.09.2008 06:30:00	105.915	$ 34.08
773	Buy	19.09.2008 09:10:00	106.755	0.38	19.09.2008 09:29:00	106.855	$ 35.56
774	Sell	23.09.2008 07:35:00	105.365	0.38	23.09.2008 07:40:00	105.31	$ 19.85
775	Sell	23.09.2008 07:55:00	105.415	0.38	23.09.2008 08:04:00	105.315	$ 36.09
776	Sell	23.09.2008 09:45:00	105.52	0.38	23.09.2008 09:54:00	105.42	$ 36.05
777	Sell	24.09.2008 00:45:00	105.73	0.38	24.09.2008 02:20:00	105.665	$ 23.38
778	Buy	29.09.2008 00:04:00	106.095	0.38	29.09.2008 00:13:00	106.15	$ 19.69
779	Buy	30.09.2008 23:50:00	106.22	0.38	01.10.2008 03:35:00	106.255	$ 12.28
780	Sell	06.10.2008 22:30:00	101.14	0.38	06.10.2008 22:37:00	101.04	$ 37.61
781	Sell	08.10.2008 20:55:00	100.27	0.38	08.10.2008 21:08:00	100.17	$ 37.94
782	Buy	14.10.2008 06:30:00	102.42	0.38	14.10.2008 09:20:00	102.505	$ 31.51
783	Sell	15.10.2008 00:10:00	102.145	0.38	15.10.2008 01:04:00	102.09	$ 20.47
784	Sell	20.10.2008 23:20:00	102.0	0.38	20.10.2008 23:34:00	101.9	$ 37.3
785	Sell	21.10.2008 22:00:00	100.67	0.38	21.10.2008 22:23:00	100.57	$ 37.79
786	Sell	22.10.2008 15:25:00	99.08	0.38	22.10.2008 15:45:00	98.98	$ 38.39
787	Sell	23.10.2008 01:00:00	97.995	0.38	23.10.2008 01:00:00	97.935	$ 23.28
788	Sell	23.10.2008 09:00:00	97.74	0.38	23.10.2008 09:03:00	97.64	$ 38.92
789	Sell	23.10.2008 09:10:00	97.665	0.38	23.10.2008 10:24:00	97.565	$ 38.95
790	Buy	04.11.2008 21:05:00	99.965	0.38	05.11.2008 01:05:00	99.815	$ -57.35
791	Sell	06.11.2008 10:30:00	98.215	0.38	06.11.2008 10:39:00	98.115	$ 38.73
792	Sell	06.11.2008 14:05:00	98.33	0.38	06.11.2008 14:05:00	98.23	$ 38.68
793	Sell	06.11.2008 14:25:00	98.455	0.38	06.11.2008 14:26:00	98.355	$ 38.64
794	Buy	10.11.2008 14:30:00	99.09	0.38	10.11.2008 14:43:00	99.19	$ 38.31
795	Sell	21.11.2008 01:10:00	94.225	0.38	21.11.2008 01:31:00	94.125	$ 40.37
796	Buy	25.11.2008 01:55:00	96.815	0.38	25.11.2008 02:00:00	96.885	$ 27.46
797	Sell	01.12.2008 16:10:00	94.255	0.38	01.12.2008 16:11:00	94.155	$ 40.36
798	Sell	04.12.2008 14:45:00	92.905	0.38	04.12.2008 15:08:00	92.805	$ 40.95
799	Sell	10.12.2008 00:50:00	92.275	0.38	10.12.2008 01:45:00	92.21	$ 26.79
800	Buy	05.01.2009 16:05:00	93.075	0.38	05.01.2009 16:26:00	93.175	$ 40.78
801	Buy	05.01.2009 17:00:00	92.905	0.38	05.01.2009 17:01:00	93.005	$ 40.86
802	Buy	06.01.2009 19:00:00	94.215	0.38	06.01.2009 21:55:00	94.06	$ -62.62
803	Buy	06.01.2009 23:30:00	93.66	0.38	07.01.2009 00:11:00	93.715	$ 22.06
804	Sell	08.01.2009 22:05:00	91.405	0.38	08.01.2009 22:11:00	91.305	$ 41.62
805	Sell	09.01.2009 01:55:00	91.385	0.38	09.01.2009 02:55:00	91.285	$ 41.64
806	Sell	13.01.2009 00:10:00	89.31	0.38	13.01.2009 00:24:00	89.25	$ 25.55
807	Sell	13.01.2009 01:00:00	89.33	0.38	13.01.2009 01:12:00	89.27	$ 25.54
808	Sell	13.01.2009 23:35:00	89.31	0.38	14.01.2009 02:20:00	89.265	$ 16.96
809	Buy	16.01.2009 18:55:00	90.365	0.38	16.01.2009 20:03:00	90.465	$ 42.01
810	Buy	20.01.2009 00:05:00	90.585	0.38	20.01.2009 00:18:00	90.635	$ 20.96
811	Sell	23.01.2009 00:10:00	89.03	0.38	23.01.2009 00:12:00	88.975	$ 23.49
812	Buy	26.01.2009 00:05:00	88.665	0.38	26.01.2009 02:45:00	88.71	$ 19.28
813	Sell	27.01.2009 23:00:00	89.01	0.38	27.01.2009 23:15:00	88.91	$ 42.75
814	Sell	28.01.2009 00:30:00	89.13	0.38	28.01.2009 02:50:00	89.14	$ -4.26
815	Sell	29.01.2009 23:30:00	89.985	0.38	30.01.2009 01:20:00	89.93	$ 21.04
816	Buy	02.02.2009 00:45:00	89.815	0.38	02.02.2009 03:45:00	89.91	$ 40.15
817	Buy	02.02.2009 23:15:00	89.5	0.38	03.02.2009 03:15:00	89.55	$ 20.98
818	Sell	04.02.2009 00:15:00	89.47	0.38	04.02.2009 00:41:00	89.4	$ 29.75
819	Buy	05.02.2009 00:25:00	89.32	0.38	05.02.2009 01:35:00	89.4	$ 34.0
821	Buy	05.02.2009 23:20:00	91.11	0.38	05.02.2009 23:45:00	91.165	$ 22.93
820	Buy	05.02.2009 22:55:00	91.195	0.38	06.02.2009 01:11:00	91.25	$ 22.66
822	Buy	09.02.2009 00:05:00	91.775	0.38	09.02.2009 00:24:00	91.85	$ 31.03
823	Sell	10.02.2009 23:35:00	90.42	0.38	11.02.2009 00:07:00	90.345	$ 29.35
824	Buy	12.02.2009 00:30:00	90.33	0.38	12.02.2009 00:57:00	90.39	$ 25.22
825	Buy	13.02.2009 06:30:00	90.92	0.38	13.02.2009 07:00:00	90.98	$ 25.06
826	Buy	16.02.2009 01:20:00	91.61	0.38	16.02.2009 01:34:00	91.71	$ 41.43
827	Buy	16.02.2009 23:05:00	91.69	0.38	16.02.2009 23:45:00	91.76	$ 28.99
828	Buy	17.02.2009 00:25:00	91.655	0.38	17.02.2009 01:03:00	91.71	$ 22.79
829	Buy	18.02.2009 20:25:00	93.54	0.38	18.02.2009 20:56:00	93.64	$ 40.58
830	Buy	19.02.2009 00:40:00	93.665	0.38	19.02.2009 01:35:00	93.73	$ 26.35
831	Buy	19.02.2009 06:45:00	93.53	0.38	19.02.2009 08:55:00	93.565	$ 14.21
832	Buy	19.02.2009 23:15:00	94.25	0.38	19.02.2009 23:35:00	94.305	$ 22.16
833	Buy	20.02.2009 00:00:00	94.19	0.38	20.02.2009 08:45:00	94.17	$ -8.07
834	Sell	23.02.2009 07:30:00	93.035	0.38	23.02.2009 08:35:00	92.965	$ 28.61
835	Sell	23.02.2009 09:45:00	93.175	0.38	23.02.2009 11:16:00	94.075	$ -363.52
836	Buy	24.02.2009 23:20:00	96.75	0.38	25.02.2009 04:45:00	96.74	$ -4.17
837	Buy	25.02.2009 13:50:00	96.385	0.38	25.02.2009 13:52:00	96.485	$ 39.38
838	Buy	26.02.2009 21:05:00	98.335	0.38	26.02.2009 22:00:00	98.4	$ 25.1
839	Buy	02.03.2009 23:15:00	97.26	0.38	02.03.2009 23:30:00	97.325	$ 25.38
840	Buy	03.03.2009 18:40:00	98.18	0.38	03.03.2009 19:05:00	98.26	$ 30.94
841	Buy	04.03.2009 17:20:00	99.135	0.38	04.03.2009 17:27:00	99.235	$ 38.29
843	Buy	04.03.2009 23:30:00	99.045	0.38	04.03.2009 23:55:00	99.105	$ 23.01
842	Buy	04.03.2009 22:50:00	99.155	0.38	05.03.2009 02:30:00	99.255	$ 37.58
844	Sell	12.03.2009 01:55:00	97.435	0.38	12.03.2009 02:50:00	97.335	$ 39.04
845	Sell	12.03.2009 09:05:00	96.405	0.38	12.03.2009 09:25:00	96.345	$ 23.66
846	Sell	12.03.2009 13:55:00	96.35	0.38	12.03.2009 14:05:00	96.29	$ 23.68
847	Sell	12.03.2009 14:35:00	96.52	0.38	12.03.2009 15:11:00	96.42	$ 39.42
848	Buy	12.03.2009 22:50:00	97.635	0.38	12.03.2009 23:07:00	97.735	$ 38.88
849	Buy	13.03.2009 13:50:00	98.075	0.38	13.03.2009 13:55:00	98.14	$ 25.17
850	Sell	18.03.2009 00:10:00	98.645	0.38	18.03.2009 04:04:00	98.545	$ 38.56
852	Sell	19.03.2009 23:20:00	94.635	0.38	19.03.2009 23:25:00	94.57	$ 26.12
851	Sell	19.03.2009 20:50:00	94.295	0.38	20.03.2009 05:45:00	94.635	$ -138.72
853	Sell	20.03.2009 09:40:00	94.715	0.38	20.03.2009 10:05:00	94.66	$ 22.08
854	Buy	23.03.2009 07:55:00	96.07	0.38	23.03.2009 08:00:00	96.14	$ 27.67
855	Buy	23.03.2009 10:25:00	96.055	0.38	23.03.2009 11:08:00	96.155	$ 39.52
856	Buy	23.03.2009 20:45:00	96.8	0.38	23.03.2009 21:35:00	96.855	$ 21.58
857	Buy	24.03.2009 23:10:00	97.745	0.38	24.03.2009 23:35:00	97.82	$ 29.14
858	Sell	25.03.2009 23:00:00	97.425	0.38	26.03.2009 01:25:00	97.5	$ -35.83
859	Buy	26.03.2009 15:55:00	98.12	0.38	26.03.2009 16:15:00	98.205	$ 32.89
860	Sell	30.03.2009 00:20:00	97.98	0.38	30.03.2009 00:26:00	97.91	$ 27.17
861	Sell	30.03.2009 12:40:00	96.75	0.38	30.03.2009 12:52:00	96.65	$ 39.32
862	Buy	31.03.2009 08:50:00	97.97	0.38	31.03.2009 09:10:00	98.035	$ 25.2
863	Buy	01.04.2009 00:15:00	98.77	0.38	01.04.2009 00:16:00	98.83	$ 23.07
864	Buy	02.04.2009 23:10:00	99.425	0.38	02.04.2009 23:35:00	99.52	$ 36.27
865	Buy	03.04.2009 13:25:00	99.715	0.38	03.04.2009 13:29:00	99.815	$ 38.07
866	Buy	06.04.2009 14:25:00	101.085	0.38	06.04.2009 21:10:00	100.95	$ -50.82
867	Buy	07.04.2009 01:55:00	100.785	0.38	07.04.2009 04:45:00	100.805	$ 7.54
868	Sell	08.04.2009 00:20:00	100.525	0.38	08.04.2009 00:41:00	100.47	$ 20.8
869	Sell	08.04.2009 23:50:00	99.78	0.38	09.04.2009 00:27:00	99.725	$ 14.36
870	Buy	09.04.2009 23:30:00	100.405	0.38	10.04.2009 01:01:00	100.46	$ 20.56
871	Sell	14.04.2009 23:30:00	99.0	0.38	14.04.2009 23:35:00	98.93	$ 26.89
872	Sell	16.04.2009 13:30:00	98.895	0.38	16.04.2009 13:38:00	98.795	$ 38.46
873	Buy	17.04.2009 00:05:00	99.24	0.38	17.04.2009 00:10:00	99.295	$ 21.05
874	Sell	21.04.2009 01:10:00	98.015	0.38	21.04.2009 02:54:00	97.915	$ 38.81
875	Buy	22.04.2009 00:50:00	98.66	0.38	22.04.2009 02:25:00	98.715	$ 21.17
876	Sell	24.04.2009 00:20:00	98.105	0.38	24.04.2009 00:58:00	98.05	$ 21.32
877	Sell	28.04.2009 13:05:00	96.08	0.38	28.04.2009 16:05:00	96.075	$ 1.98
878	Buy	30.04.2009 06:15:00	97.51	0.38	30.04.2009 06:35:00	97.57	$ 23.37
879	Buy	30.04.2009 06:55:00	97.39	0.38	30.04.2009 09:51:00	97.49	$ 38.98
880	Buy	01.05.2009 07:55:00	98.765	0.38	01.05.2009 08:02:00	98.865	$ 38.44
881	Buy	06.05.2009 00:00:00	98.82	0.38	06.05.2009 00:06:00	98.875	$ 21.14
882	Sell	06.05.2009 08:35:00	98.25	0.38	06.05.2009 09:10:00	98.165	$ 32.9
883	Sell	06.05.2009 10:45:00	98.35	0.38	06.05.2009 12:58:00	98.25	$ 38.68
884	Sell	07.05.2009 00:15:00	98.355	0.38	07.05.2009 06:00:00	98.565	$ -80.96
885	Buy	08.05.2009 14:10:00	99.28	0.38	08.05.2009 14:47:00	99.38	$ 38.24
886	Sell	11.05.2009 00:05:00	98.63	0.38	11.05.2009 01:11:00	98.575	$ 21.2
887	Sell	11.05.2009 18:00:00	97.635	0.38	11.05.2009 18:05:00	97.56	$ 29.21
888	Sell	11.05.2009 23:50:00	97.525	0.38	12.05.2009 00:01:00	97.475	$ 17.29
889	Sell	12.05.2009 00:26:00	97.605	0.38	12.05.2009 00:29:00	97.545	$ 23.37
890	Sell	12.05.2009 10:40:00	97.515	0.38	12.05.2009 13:25:00	97.48	$ 13.64
891	Sell	12.05.2009 22:15:00	96.435	0.38	12.05.2009 23:00:00	96.375	$ 23.66
892	Sell	13.05.2009 07:35:00	96.39	0.38	13.05.2009 10:07:00	96.29	$ 39.46
893	Sell	14.05.2009 00:50:00	95.42	0.38	14.05.2009 00:57:00	95.365	$ 21.92
894	Sell	14.05.2009 07:35:00	95.62	0.38	14.05.2009 08:07:00	95.52	$ 39.78
895	Sell	15.05.2009 15:35:00	95.32	0.38	15.05.2009 15:45:00	95.245	$ 29.92
896	Sell	18.05.2009 08:50:00	95.06	0.38	18.05.2009 09:01:00	94.96	$ 40.02
897	Sell	21.05.2009 00:05:00	94.93	0.38	21.05.2009 00:06:00	94.86	$ 28.04
898	Sell	21.05.2009 13:30:00	94.96	0.38	21.05.2009 14:13:00	94.86	$ 40.06
899	Sell	21.05.2009 18:40:00	95.09	0.38	21.05.2009 18:50:00	95.025	$ 25.99
900	Sell	22.05.2009 00:25:00	94.445	0.38	22.05.2009 00:47:00	94.385	$ 24.16
901	Sell	25.05.2009 23:45:00	94.86	0.38	25.05.2009 23:55:00	94.8	$ 24.05
902	Buy	28.05.2009 18:10:00	96.575	0.38	28.05.2009 18:15:00	96.66	$ 33.42
903	Buy	02.06.2009 00:20:00	96.475	0.38	02.06.2009 00:24:00	96.53	$ 21.65
904	Sell	02.06.2009 23:35:00	95.695	0.38	03.06.2009 00:51:00	95.64	$ 19.65
905	Buy	04.06.2009 00:50:00	95.905	0.38	04.06.2009 01:01:00	95.975	$ 27.72
906	Buy	04.06.2009 23:50:00	96.64	0.38	05.06.2009 00:52:00	96.715	$ 29.23
907	Buy	08.06.2009 07:45:00	98.315	0.38	08.06.2009 08:15:00	98.375	$ 23.18
908	Buy	08.06.2009 11:55:00	98.285	0.38	08.06.2009 12:10:00	98.36	$ 28.98
909	Buy	11.06.2009 00:02:00	98.125	0.38	11.06.2009 00:06:00	98.185	$ 23.22
910	Sell	11.06.2009 23:05:00	97.64	0.38	12.06.2009 00:04:00	97.57	$ 25.06
911	Sell	23.06.2009 13:15:00	95.405	0.38	23.06.2009 17:50:00	95.375	$ 11.95
912	Sell	29.06.2009 01:40:00	95.33	0.38	29.06.2009 02:38:00	95.23	$ 39.9
913	Sell	02.07.2009 23:55:00	95.945	0.38	03.07.2009 00:02:00	95.865	$ 29.51
914	Sell	06.07.2009 18:55:00	95.055	0.38	07.07.2009 01:05:00	95.28	$ -91.94
915	Sell	08.07.2009 00:00:00	94.885	0.38	08.07.2009 00:48:00	94.82	$ 26.05
916	Sell	08.07.2009 14:25:00	94.42	0.38	08.07.2009 14:35:00	94.36	$ 24.16
917	Sell	08.07.2009 23:50:00	92.9	0.38	08.07.2009 23:58:00	92.845	$ 22.51
918	Buy	15.07.2009 01:40:00	93.435	0.38	15.07.2009 01:45:00	93.49	$ 22.36
919	Buy	16.07.2009 01:10:00	94.175	0.38	16.07.2009 02:44:00	94.275	$ 40.31
920	Sell	16.07.2009 23:40:00	93.88	0.38	17.07.2009 00:19:00	93.82	$ 22.1
921	Sell	21.07.2009 23:00:00	93.69	0.38	22.07.2009 00:52:00	93.635	$ 20.12
922	Buy	22.07.2009 23:20:00	93.48	0.38	22.07.2009 23:35:00	93.54	$ 24.37
924	Buy	23.07.2009 23:30:00	94.96	0.38	24.07.2009 00:07:00	95.01	$ 19.76
923	Buy	23.07.2009 22:55:00	95.08	0.38	24.07.2009 01:45:00	95.15	$ 27.72
925	Sell	28.07.2009 23:05:00	94.66	0.38	28.07.2009 23:54:00	94.605	$ 22.09
926	Buy	29.07.2009 15:45:00	94.765	0.38	29.07.2009 16:39:00	94.865	$ 40.06
927	Buy	03.08.2009 23:40:00	95.255	0.38	04.08.2009 00:17:00	95.305	$ 19.7
928	Buy	04.08.2009 00:50:00	95.24	0.38	04.08.2009 02:10:00	95.3	$ 23.92
929	Buy	04.08.2009 07:40:00	95.23	0.38	04.08.2009 17:05:00	94.985	$ -98.02
930	Buy	10.08.2009 07:40:00	97.19	0.38	10.08.2009 08:50:00	97.26	$ 27.35
931	Buy	10.08.2009 13:50:00	97.175	0.38	10.08.2009 14:35:00	97.235	$ 23.45
932	Sell	10.08.2009 23:15:00	97.185	0.38	11.08.2009 00:00:00	97.13	$ 19.32
933	Sell	11.08.2009 21:35:00	95.985	0.38	11.08.2009 22:35:00	95.92	$ 25.75
934	Sell	14.08.2009 00:00:00	95.475	0.38	14.08.2009 00:00:00	95.415	$ 23.9
935	Sell	14.08.2009 08:55:00	95.33	0.38	14.08.2009 09:06:00	95.23	$ 39.9
936	Sell	14.08.2009 19:20:00	94.77	0.38	14.08.2009 19:25:00	94.715	$ 22.07
937	Sell	17.08.2009 10:25:00	94.735	0.38	17.08.2009 11:00:00	94.675	$ 24.08
938	Sell	18.08.2009 00:05:00	94.53	0.38	18.08.2009 00:40:00	94.475	$ 22.12
939	Sell	18.08.2009 23:15:00	94.76	0.38	18.08.2009 23:45:00	94.7	$ 24.08
940	Sell	19.08.2009 23:05:00	94.04	0.38	20.08.2009 08:05:00	94.395	$ -149.51
941	Sell	20.08.2009 23:00:00	94.19	0.38	21.08.2009 03:10:00	94.115	$ 28.08
942	Sell	24.08.2009 23:40:00	94.545	0.38	25.08.2009 00:16:00	94.475	$ 25.96
943	Sell	31.08.2009 11:30:00	92.865	0.38	31.08.2009 16:10:00	93.095	$ -93.88
944	Sell	31.08.2009 23:15:00	93.15	0.38	31.08.2009 23:35:00	93.075	$ 30.62
945	Sell	03.09.2009 00:05:00	92.23	0.38	03.09.2009 01:45:00	92.175	$ 22.67
946	Sell	07.09.2009 23:30:00	93.015	0.38	08.09.2009 02:55:00	92.965	$ 18.24
947	Sell	11.09.2009 00:50:00	91.775	0.38	11.09.2009 02:25:00	91.715	$ 24.86
948	Sell	14.09.2009 07:40:00	90.5	0.38	14.09.2009 07:52:00	90.4	$ 42.04
949	Sell	15.09.2009 23:30:00	91.125	0.38	15.09.2009 23:59:00	91.07	$ 22.95
950	Sell	22.09.2009 12:10:00	91.515	0.38	22.09.2009 12:30:00	91.46	$ 22.85
951	Sell	06.10.2009 00:15:00	89.585	0.38	06.10.2009 01:07:00	89.525	$ 25.47
952	Buy	09.10.2009 12:30:00	89.1	0.38	09.10.2009 15:20:00	88.965	$ -57.66
953	Buy	15.10.2009 00:55:00	89.345	0.38	15.10.2009 01:30:00	89.41	$ 27.63
954	Buy	16.10.2009 14:00:00	91.005	0.38	16.10.2009 14:15:00	91.08	$ 31.29
955	Buy	16.10.2009 16:55:00	91.0	0.38	16.10.2009 16:56:00	91.1	$ 41.71
956	Sell	19.10.2009 00:05:00	91.045	0.38	19.10.2009 00:44:00	90.99	$ 22.97
957	Sell	27.10.2009 23:00:00	91.88	0.38	27.10.2009 23:10:00	91.81	$ 28.97
958	Sell	28.10.2009 09:30:00	91.36	0.38	28.10.2009 09:40:00	91.28	$ 33.3
959	Sell	28.10.2009 15:05:00	91.21	0.38	28.10.2009 15:26:00	91.11	$ 41.71
960	Sell	28.10.2009 22:00:00	90.785	0.38	28.10.2009 23:47:00	90.73	$ 23.04
961	Buy	30.10.2009 00:00:00	91.415	0.38	30.10.2009 00:52:00	91.47	$ 22.85
962	Buy	03.11.2009 00:00:00	90.22	0.38	03.11.2009 00:13:00	90.275	$ 23.15
963	Sell	03.11.2009 12:45:00	90.17	0.38	03.11.2009 13:05:00	90.095	$ 31.63
964	Buy	03.11.2009 23:45:00	90.3	0.38	04.11.2009 01:30:00	90.355	$ 22.89
965	Buy	04.11.2009 23:00:00	90.595	0.38	04.11.2009 23:15:00	90.675	$ 33.53
966	Sell	05.11.2009 07:45:00	90.495	0.38	05.11.2009 08:45:00	90.43	$ 27.31
967	Buy	05.11.2009 23:50:00	90.72	0.38	06.11.2009 00:04:00	90.775	$ 22.78
968	Sell	09.11.2009 18:20:00	89.925	0.38	09.11.2009 18:45:00	89.865	$ 25.37
969	Buy	10.11.2009 00:00:00	89.935	0.38	10.11.2009 00:08:00	89.99	$ 23.22
970	Buy	12.11.2009 22:00:00	90.345	0.38	12.11.2009 22:30:00	90.415	$ 29.42
971	Buy	19.11.2009 00:00:00	89.305	0.38	19.11.2009 01:35:00	89.385	$ 34.01
972	Buy	20.11.2009 00:00:00	88.97	0.38	20.11.2009 02:55:00	89.035	$ 27.74
973	Buy	23.11.2009 23:05:00	88.975	0.38	24.11.2009 00:19:00	89.04	$ 27.5
974	Sell	25.11.2009 01:40:00	88.58	0.38	25.11.2009 02:40:00	88.505	$ 32.2
975	Sell	26.11.2009 08:55:00	86.905	0.38	26.11.2009 09:32:00	86.805	$ 43.78
976	Sell	26.11.2009 23:00:00	86.61	0.38	26.11.2009 23:19:00	86.51	$ 43.92
977	Sell	30.11.2009 23:00:00	86.43	0.38	30.11.2009 23:20:00	86.375	$ 24.2
978	Sell	01.12.2009 23:40:00	86.735	0.38	02.12.2009 00:01:00	86.67	$ 26.3
979	Sell	10.12.2009 00:15:00	87.995	0.38	10.12.2009 02:30:00	87.94	$ 23.77
980	Buy	14.12.2009 00:05:00	88.955	0.38	14.12.2009 00:19:00	89.015	$ 25.61
981	Sell	15.12.2009 00:25:00	88.655	0.38	15.12.2009 09:25:00	89.0	$ -147.3
982	Buy	15.12.2009 22:10:00	89.73	0.38	16.12.2009 09:20:00	89.575	$ -65.99
983	Buy	21.12.2009 23:55:00	91.11	0.38	21.12.2009 23:58:00	91.165	$ 22.93
984	Buy	04.01.2010 01:20:00	92.825	0.38	04.01.2010 02:40:00	92.905	$ 32.72
985	Buy	06.01.2010 23:15:00	92.355	0.38	07.01.2010 01:20:00	92.39	$ 13.69
986	Sell	13.01.2010 00:35:00	91.08	0.38	13.01.2010 00:46:00	91.025	$ 22.96
987	Sell	13.01.2010 01:00:00	91.125	0.38	13.01.2010 01:14:00	91.07	$ 22.95
988	Sell	14.01.2010 23:20:00	91.145	0.38	15.01.2010 03:10:00	91.085	$ 22.83
989	Buy	19.01.2010 23:30:00	91.07	0.38	19.01.2010 23:45:00	91.145	$ 31.27
990	Sell	21.01.2010 23:50:00	90.495	0.38	21.01.2010 23:57:00	90.44	$ 23.11
991	Sell	22.01.2010 09:35:00	90.36	0.38	22.01.2010 10:35:00	90.305	$ 23.14
992	Sell	25.01.2010 00:05:00	90.14	0.38	25.01.2010 00:06:00	90.085	$ 23.2
993	Buy	29.01.2010 18:10:00	90.29	0.38	29.01.2010 18:11:00	90.39	$ 42.04
994	Buy	29.01.2010 18:30:00	90.35	0.38	29.01.2010 18:55:00	90.42	$ 29.42
995	Buy	01.02.2010 00:05:00	90.12	0.38	01.02.2010 00:07:00	90.18	$ 25.28
996	Sell	03.02.2010 00:50:00	90.425	0.38	03.02.2010 03:25:00	90.4	$ 10.51
997	Sell	05.02.2010 01:05:00	89.235	0.38	05.02.2010 08:00:00	89.555	$ -135.78
998	Buy	18.02.2010 00:35:00	91.175	0.38	18.02.2010 09:35:00	90.845	$ -138.04
999	Sell	22.02.2010 20:05:00	91.245	0.38	22.02.2010 21:13:00	91.145	$ 41.69
1000	Sell	23.02.2010 22:20:00	90.225	0.38	24.02.2010 02:00:00	90.18	$ 16.76
1001	Sell	24.02.2010 09:55:00	90.345	0.38	24.02.2010 10:09:00	90.245	$ 42.11
1002	Sell	25.02.2010 15:05:00	89.475	0.38	25.02.2010 15:19:00	89.375	$ 42.52
1003	Sell	25.02.2010 21:10:00	89.065	0.38	26.02.2010 06:40:00	89.27	$ -89.46
1004	Sell	01.03.2010 00:05:00	88.995	0.38	01.03.2010 01:00:00	88.94	$ 23.5
1005	Sell	02.03.2010 00:55:00	89.175	0.38	02.03.2010 01:35:00	89.095	$ 34.12
1006	Sell	03.03.2010 00:00:00	88.84	0.38	03.03.2010 00:17:00	88.785	$ 23.54
1007	Sell	03.03.2010 06:10:00	88.75	0.38	03.03.2010 11:00:00	88.685	$ 27.85
1008	Sell	03.03.2010 23:50:00	88.485	0.38	04.03.2010 03:20:00	88.475	$ -2.31
1009	Buy	08.03.2010 10:50:00	90.235	0.38	08.03.2010 11:20:00	90.29	$ 23.15
1010	Buy	10.03.2010 00:45:00	89.915	0.38	10.03.2010 01:20:00	89.995	$ 33.78
1011	Buy	11.03.2010 15:35:00	90.47	0.38	11.03.2010 17:50:00	90.525	$ 23.09
1012	Buy	11.03.2010 23:20:00	90.52	0.38	12.03.2010 00:52:00	90.575	$ 22.83
1013	Sell	15.03.2010 23:50:00	90.52	0.38	16.03.2010 01:30:00	90.46	$ 23.0
1014	Sell	17.03.2010 23:35:00	90.325	0.38	18.03.2010 00:04:00	90.27	$ 16.55
1015	Buy	18.03.2010 19:35:00	90.295	0.38	18.03.2010 19:40:00	90.355	$ 25.23
1016	Buy	25.03.2010 01:35:00	92.14	0.38	25.03.2010 07:25:00	91.9	$ -99.24
1017	Buy	25.03.2010 10:35:00	91.83	0.38	25.03.2010 11:00:00	91.89	$ 24.81
1018	Buy	25.03.2010 23:00:00	92.715	0.38	26.03.2010 01:50:00	92.755	$ 16.15
1019	Buy	31.03.2010 09:00:00	93.265	0.38	31.03.2010 12:17:00	93.365	$ 40.7
1020	Buy	05.04.2010 11:40:00	94.455	0.38	05.04.2010 12:30:00	94.51	$ 22.11
1021	Sell	14.04.2010 23:45:00	93.24	0.38	15.04.2010 07:40:00	93.37	$ -59.51
1022	Buy	20.04.2010 22:10:00	93.16	0.38	20.04.2010 23:35:00	93.225	$ 26.5
1023	Buy	21.04.2010 01:30:00	93.18	0.38	21.04.2010 05:15:00	93.21	$ 12.23
1024	Buy	21.04.2010 11:10:00	93.16	0.38	21.04.2010 11:38:00	93.26	$ 40.75
1025	Buy	28.04.2010 23:30:00	94.075	0.38	29.04.2010 00:44:00	94.14	$ 25.53
1026	Buy	03.05.2010 23:25:00	94.535	0.38	04.05.2010 00:40:00	94.59	$ 21.86
1027	Sell	04.05.2010 23:15:00	94.5	0.38	05.05.2010 06:45:00	94.705	$ -84.46
1028	Sell	06.05.2010 00:55:00	93.955	0.38	06.05.2010 01:25:00	93.875	$ 32.38
1029	Sell	06.05.2010 11:50:00	93.79	0.38	06.05.2010 12:29:00	93.69	$ 40.56
1030	Sell	19.05.2010 23:45:00	91.745	0.38	19.05.2010 23:55:00	91.69	$ 22.79
1031	Sell	20.05.2010 00:35:00	91.77	0.38	20.05.2010 01:04:00	91.715	$ 22.79
1032	Buy	24.05.2010 23:05:00	90.305	0.38	24.05.2010 23:35:00	90.365	$ 25.23
1033	Buy	25.05.2010 00:05:00	90.195	0.38	25.05.2010 00:56:00	90.25	$ 23.16
1034	Buy	28.05.2010 01:55:00	90.89	0.38	28.05.2010 02:15:00	90.975	$ 35.5
1035	Sell	31.05.2010 23:05:00	91.185	0.38	01.06.2010 03:01:00	91.085	$ 39.52
1036	Buy	01.06.2010 23:20:00	91.05	0.38	02.06.2010 01:35:00	91.085	$ 14.36
1037	Buy	02.06.2010 19:30:00	92.125	0.38	02.06.2010 21:30:00	92.2	$ 30.91
1038	Buy	03.06.2010 13:15:00	92.575	0.38	03.06.2010 13:25:00	92.64	$ 26.66
1039	Buy	04.06.2010 00:50:00	92.6	0.38	04.06.2010 01:40:00	92.65	$ 20.51
1040	Buy	07.06.2010 23:05:00	91.58	0.38	08.06.2010 01:05:00	91.49	$ -37.62
1041	Sell	08.06.2010 23:40:00	91.455	0.38	09.06.2010 01:15:00	91.43	$ 8.19
1042	Sell	09.06.2010 23:50:00	91.285	0.38	10.06.2010 00:01:00	91.225	$ 18.39
1043	Sell	15.06.2010 00:55:00	91.635	0.38	15.06.2010 04:07:00	91.535	$ 41.51
1044	Sell	17.06.2010 11:50:00	91.375	0.38	17.06.2010 12:00:00	91.315	$ 24.97
1045	Sell	17.06.2010 23:50:00	90.985	0.38	18.06.2010 00:46:00	90.91	$ 29.15
1046	Sell	18.06.2010 16:50:00	90.77	0.38	18.06.2010 17:00:00	90.705	$ 27.23
1047	Sell	24.06.2010 00:45:00	89.92	0.38	24.06.2010 03:10:00	89.865	$ 23.26
1048	Sell	24.06.2010 23:50:00	89.62	0.38	25.06.2010 00:09:00	89.565	$ 21.14
1049	Sell	28.06.2010 00:50:00	89.33	0.38	28.06.2010 08:25:00	89.405	$ -31.88
1050	Sell	29.06.2010 19:55:00	88.555	0.38	29.06.2010 20:20:00	88.495	$ 25.76
1051	Sell	30.06.2010 00:00:00	88.585	0.38	30.06.2010 00:22:00	88.53	$ 23.61
1052	Sell	01.07.2010 19:40:00	87.58	0.38	01.07.2010 21:50:00	87.525	$ 23.88
1053	Sell	02.07.2010 00:50:00	87.735	0.38	02.07.2010 01:24:00	87.635	$ 43.36
1054	Sell	12.07.2010 23:45:00	88.645	0.38	12.07.2010 23:57:00	88.59	$ 23.59
1055	Sell	13.07.2010 00:45:00	88.66	0.38	13.07.2010 02:15:00	88.62	$ 17.15
1056	Sell	13.07.2010 23:20:00	88.655	0.38	14.07.2010 04:35:00	88.82	$ -72.79
1057	Sell	14.07.2010 23:30:00	88.425	0.38	15.07.2010 01:02:00	88.37	$ 17.05
1058	Sell	15.07.2010 20:25:00	87.535	0.38	15.07.2010 20:40:00	87.465	$ 30.41
1059	Sell	16.07.2010 19:45:00	86.65	0.38	16.07.2010 20:05:00	86.6	$ 21.94
1060	Sell	19.07.2010 01:30:00	86.665	0.38	19.07.2010 01:50:00	86.615	$ 21.94
1061	Buy	21.07.2010 01:45:00	87.34	0.38	21.07.2010 02:40:00	87.4	$ 26.09
1062	Sell	27.07.2010 00:40:00	86.985	0.38	27.07.2010 00:47:00	86.93	$ 24.04
1063	Buy	28.07.2010 13:30:00	87.715	0.38	28.07.2010 13:45:00	87.785	$ 30.3
1064	Sell	17.08.2010 01:45:00	85.425	0.38	17.08.2010 01:55:00	85.36	$ 28.94
1065	Buy	17.08.2010 22:15:00	85.505	0.38	18.08.2010 00:17:00	85.555	$ 21.97
1066	Sell	24.08.2010 18:40:00	84.19	0.38	24.08.2010 19:50:00	84.135	$ 24.84
1067	Sell	25.08.2010 01:30:00	84.235	0.38	25.08.2010 02:25:00	84.18	$ 24.83
1068	Sell	30.08.2010 15:40:00	84.81	0.38	30.08.2010 16:20:00	84.725	$ 38.12
1069	Sell	31.08.2010 23:50:00	84.16	0.38	01.09.2010 02:10:00	84.105	$ 22.65
1070	Sell	02.09.2010 23:25:00	84.305	0.38	03.09.2010 00:00:00	84.255	$ 20.35
1071	Sell	07.09.2010 18:20:00	83.77	0.38	07.09.2010 19:25:00	83.705	$ 29.51
1072	Sell	07.09.2010 21:50:00	83.79	0.38	08.09.2010 01:07:00	83.74	$ 20.49
1073	Buy	09.09.2010 00:05:00	83.85	0.38	09.09.2010 01:48:00	83.95	$ 45.27
1074	Sell	14.09.2010 00:00:00	83.7	0.38	14.09.2010 01:30:00	83.64	$ 27.26
1075	Buy	15.09.2010 13:10:00	85.21	0.38	15.09.2010 13:44:00	85.31	$ 44.54
1076	Sell	24.09.2010 00:40:00	84.425	0.38	24.09.2010 09:35:00	84.665	$ -107.72
1077	Sell	28.09.2010 21:35:00	83.865	0.38	29.09.2010 00:54:00	83.81	$ 22.74
1078	Sell	29.09.2010 23:10:00	83.71	0.38	30.09.2010 03:15:00	83.725	$ -13.41
1079	Sell	07.10.2010 19:25:00	82.465	0.38	07.10.2010 19:59:00	82.365	$ 46.14
1080	Sell	14.10.2010 16:05:00	81.325	0.38	14.10.2010 22:20:00	81.405	$ -37.34
1081	Sell	28.10.2010 19:30:00	81.055	0.38	28.10.2010 23:47:00	81.005	$ 23.46
1082	Sell	29.10.2010 08:20:00	80.655	0.38	29.10.2010 09:58:00	80.555	$ 47.17
1083	Sell	01.11.2010 17:35:00	80.6	0.38	01.11.2010 20:55:00	80.587	$ 6.13
1084	Buy	03.11.2010 20:05:00	81.273	0.38	03.11.2010 21:13:00	81.373	$ 46.69
1085	Buy	08.11.2010 00:05:00	81.173	0.38	08.11.2010 00:11:00	81.245	$ 33.68
1087	Buy	10.11.2010 01:25:00	81.634	0.38	10.11.2010 02:45:00	81.687	$ 24.66
1086	Buy	10.11.2010 00:55:00	81.666	0.38	10.11.2010 02:50:00	81.719	$ 24.65
1088	Buy	10.11.2010 20:30:00	82.329	0.38	10.11.2010 20:35:00	82.38	$ 23.53
1089	Buy	10.11.2010 21:05:00	82.214	0.38	10.11.2010 22:50:00	82.269	$ 25.4
1090	Buy	17.11.2010 11:55:00	83.362	0.38	17.11.2010 13:25:00	83.414	$ 23.69
1091	Buy	19.11.2010 00:55:00	83.48	0.38	19.11.2010 01:45:00	83.535	$ 25.02
1092	Buy	22.11.2010 00:30:00	83.392	0.38	22.11.2010 00:52:00	83.443	$ 23.23
1093	Buy	25.11.2010 00:05:00	83.515	0.38	25.11.2010 00:35:00	83.566	$ 23.19
1094	Buy	29.11.2010 00:05:00	83.983	0.38	29.11.2010 00:29:00	84.038	$ 24.87
1095	Sell	06.12.2010 01:50:00	82.752	0.38	06.12.2010 08:00:00	82.873	$ -55.48
1096	Sell	06.12.2010 23:00:00	82.657	0.38	07.12.2010 00:51:00	82.605	$ 21.72
1097	Buy	08.12.2010 20:40:00	84.022	0.38	08.12.2010 20:55:00	84.097	$ 33.89
1098	Buy	08.12.2010 21:40:00	83.939	0.38	08.12.2010 22:00:00	83.997	$ 26.24
1099	Sell	14.12.2010 01:25:00	83.471	0.38	14.12.2010 09:00:00	83.424	$ 21.41
1100	Sell	23.12.2010 14:25:00	83.028	0.38	23.12.2010 18:19:00	82.928	$ 45.83
1101	Sell	05.01.2011 00:25:00	82.084	0.38	05.01.2011 02:10:00	82.031	$ 24.55
1102	Buy	17.01.2011 00:00:00	82.788	0.38	17.01.2011 00:02:00	82.847	$ 27.06
1103	Buy	19.01.2011 00:00:00	82.543	0.38	19.01.2011 00:14:00	82.602	$ 27.14
1104	Sell	19.01.2011 21:55:00	82.05	0.38	19.01.2011 23:45:00	81.995	$ 25.49
1105	Sell	20.01.2011 00:40:00	82.092	0.38	20.01.2011 05:25:00	82.152	$ -27.75
1106	Buy	21.01.2011 01:40:00	82.932	0.38	21.01.2011 02:10:00	82.991	$ 27.01
1107	Sell	24.01.2011 00:50:00	82.649	0.38	24.01.2011 01:30:00	82.571	$ 35.9
1108	Sell	25.01.2011 00:15:00	82.526	0.38	25.01.2011 03:25:00	82.481	$ 20.73
1109	Buy	26.01.2011 23:35:00	82.242	0.38	27.01.2011 08:35:00	82.178	$ -30.3
1110	Buy	27.01.2011 20:55:00	82.842	0.38	27.01.2011 23:45:00	82.914	$ 33.0
1111	Sell	02.02.2011 00:10:00	81.402	0.38	02.02.2011 05:55:00	81.421	$ -8.87
1112	Sell	04.02.2011 00:40:00	81.665	0.38	04.02.2011 00:56:00	81.612	$ 24.68
1113	Buy	15.02.2011 23:35:00	83.776	0.38	16.02.2011 08:35:00	83.678	$ -44.74
1114	Sell	18.02.2011 00:40:00	83.36	0.38	18.02.2011 01:35:00	83.305	$ 25.09
1115	Sell	18.02.2011 10:35:00	83.391	0.38	18.02.2011 16:17:00	83.291	$ 45.62
1116	Sell	23.02.2011 00:05:00	82.791	0.38	23.02.2011 01:25:00	82.717	$ 34.0
1117	Sell	24.02.2011 22:40:00	81.907	0.38	25.02.2011 00:29:00	81.856	$ 21.48
1118	Buy	03.03.2011 21:10:00	82.386	0.38	03.03.2011 23:40:00	82.428	$ 19.36
1119	Buy	08.03.2011 20:15:00	82.637	0.38	08.03.2011 20:40:00	82.702	$ 29.87
1120	Sell	10.03.2011 00:40:00	82.774	0.38	10.03.2011 03:25:00	82.716	$ 26.65
1121	Buy	10.03.2011 23:30:00	82.897	0.38	10.03.2011 23:53:00	82.948	$ 23.36
1122	Sell	16.03.2011 01:20:00	80.807	0.38	16.03.2011 05:05:00	80.882	$ -35.24
1123	Sell	17.03.2011 15:45:00	78.817	0.38	17.03.2011 16:22:00	78.717	$ 48.27
1124	Buy	17.03.2011 23:00:00	78.901	0.38	17.03.2011 23:05:00	78.967	$ 31.76
1125	Sell	18.03.2011 00:55:00	79.074	0.38	18.03.2011 03:01:00	80.074	$ -474.56
1126	Buy	18.03.2011 11:50:00	81.368	0.38	18.03.2011 11:54:00	81.468	$ 46.64
1127	Buy	18.03.2011 12:00:00	81.323	0.38	18.03.2011 12:05:00	81.423	$ 46.67
1128	Buy	18.03.2011 12:40:00	81.288	0.38	18.03.2011 12:46:00	81.388	$ 46.69
1129	Buy	18.03.2011 16:05:00	81.172	0.38	18.03.2011 23:00:00	80.767	$ -190.55
1130	Buy	21.03.2011 15:25:00	81.031	0.38	21.03.2011 15:30:00	81.111	$ 37.48
1131	Buy	21.03.2011 15:50:00	80.952	0.38	21.03.2011 16:05:00	81.019	$ 31.42
1132	Sell	22.03.2011 00:55:00	81.107	0.38	22.03.2011 03:40:00	81.057	$ 23.44
1133	Buy	30.03.2011 19:30:00	82.865	0.38	30.03.2011 22:35:00	82.929	$ 29.33
1134	Buy	01.04.2011 07:55:00	83.575	0.38	01.04.2011 10:20:00	83.632	$ 25.9
1135	Buy	01.04.2011 18:50:00	84.151	0.38	01.04.2011 19:10:00	84.212	$ 27.53
1136	Buy	06.04.2011 10:55:00	85.093	0.38	06.04.2011 11:20:00	85.178	$ 37.92
1137	Sell	18.04.2011 00:05:00	83.194	0.38	18.04.2011 00:25:00	83.112	$ 37.49
1139	Sell	18.04.2011 23:00:00	82.688	0.38	18.04.2011 23:51:00	82.634	$ 24.83
1138	Sell	18.04.2011 21:10:00	82.519	0.38	19.04.2011 00:40:00	82.546	$ -14.63
1140	Sell	20.04.2011 23:50:00	82.473	0.38	21.04.2011 03:05:00	82.392	$ 30.76
1141	Sell	21.04.2011 18:35:00	81.833	0.38	21.04.2011 19:30:00	81.774	$ 27.42
1142	Sell	25.04.2011 23:55:00	81.816	0.38	26.04.2011 02:09:00	81.716	$ 44.3
1143	Buy	27.04.2011 19:55:00	82.395	0.38	27.04.2011 20:00:00	82.455	$ 27.65
1144	Buy	27.04.2011 20:55:00	82.233	0.38	27.04.2011 21:15:00	82.309	$ 35.09
1145	Sell	28.04.2011 12:35:00	81.733	0.38	28.04.2011 15:31:00	81.633	$ 46.55
1146	Sell	05.05.2011 01:50:00	80.687	0.38	05.05.2011 02:15:00	80.613	$ 34.88
1147	Sell	05.05.2011 16:50:00	80.018	0.38	05.05.2011 17:10:00	79.963	$ 26.14
1148	Sell	09.05.2011 23:55:00	80.347	0.38	10.05.2011 00:09:00	80.29	$ 24.78
1149	Sell	12.05.2011 23:25:00	80.927	0.38	13.05.2011 02:55:00	80.98	$ -27.07
1150	Sell	17.05.2011 00:35:00	80.827	0.38	17.05.2011 01:45:00	80.783	$ 20.7
1151	Buy	17.05.2011 14:45:00	81.6	0.38	17.05.2011 15:30:00	81.678	$ 36.29
1152	Buy	17.05.2011 16:10:00	81.461	0.38	17.05.2011 20:40:00	81.507	$ 21.45
1153	Buy	17.05.2011 23:25:00	81.341	0.38	17.05.2011 23:55:00	81.391	$ 23.34
1154	Sell	18.05.2011 14:20:00	81.138	0.38	18.05.2011 21:05:00	81.4	$ -122.31
1155	Sell	20.05.2011 00:55:00	81.665	0.38	20.05.2011 09:55:00	81.78	$ -53.44
1156	Sell	26.05.2011 19:00:00	81.436	0.38	26.05.2011 19:25:00	81.386	$ 23.35
1157	Sell	27.05.2011 00:50:00	81.374	0.38	27.05.2011 01:10:00	81.323	$ 23.83
1158	Buy	31.05.2011 15:10:00	81.481	0.38	31.05.2011 15:30:00	81.553	$ 33.55
1159	Buy	01.06.2011 01:30:00	81.459	0.38	01.06.2011 08:30:00	81.307	$ -71.04
1160	Sell	01.06.2011 20:20:00	80.921	0.38	01.06.2011 21:45:00	80.868	$ 24.9
1161	Sell	02.06.2011 23:10:00	80.939	0.38	02.06.2011 23:46:00	80.888	$ 23.96
1162	Sell	03.06.2011 07:55:00	80.758	0.38	03.06.2011 08:25:00	80.686	$ 33.91
1163	Buy	14.06.2011 23:35:00	80.443	0.38	14.06.2011 23:53:00	80.496	$ 25.02
1164	Buy	16.06.2011 08:50:00	80.838	0.38	16.06.2011 15:40:00	80.848	$ 4.7
1165	Sell	20.06.2011 00:05:00	80.12	0.38	20.06.2011 00:15:00	80.064	$ 26.58
1166	Buy	28.06.2011 23:45:00	81.106	0.38	29.06.2011 07:25:00	81.046	$ -28.37
1167	Buy	29.06.2011 13:55:00	81.079	0.38	29.06.2011 19:25:00	80.9	$ -84.08
1168	Sell	21.07.2011 00:35:00	78.805	0.38	21.07.2011 04:05:00	78.705	$ 48.28
1169	Sell	22.07.2011 00:55:00	78.524	0.38	22.07.2011 02:20:00	78.457	$ 32.45
1170	Sell	25.07.2011 23:00:00	78.31	0.38	26.07.2011 00:01:00	78.258	$ 23.05
1171	Sell	01.08.2011 23:30:00	77.239	0.38	01.08.2011 23:56:00	77.177	$ 30.53
1172	Sell	02.08.2011 00:50:00	77.393	0.38	02.08.2011 01:01:00	77.342	$ 25.06
1173	Sell	03.08.2011 00:50:00	77.295	0.38	03.08.2011 00:50:00	77.243	$ 25.58
1174	Sell	03.08.2011 23:25:00	77.046	0.38	03.08.2011 23:45:00	76.993	$ 26.16
1175	Sell	04.08.2011 00:35:00	77.074	0.38	04.08.2011 00:58:00	77.023	$ 25.16
1176	Sell	04.08.2011 23:00:00	79.079	0.38	04.08.2011 23:38:00	78.979	$ 48.12
1177	Sell	05.08.2011 00:35:00	79.166	0.38	05.08.2011 01:00:00	79.066	$ 48.06
1178	Sell	09.08.2011 00:05:00	77.776	0.38	09.08.2011 00:17:00	77.711	$ 31.78
1179	Sell	09.08.2011 00:55:00	77.815	0.38	09.08.2011 01:13:00	77.764	$ 24.92
1180	Sell	10.08.2011 00:35:00	77.152	0.38	10.08.2011 02:00:00	77.074	$ 38.46
1181	Sell	10.08.2011 08:25:00	76.956	0.38	10.08.2011 08:45:00	76.884	$ 35.59
1182	Sell	15.08.2011 23:15:00	76.856	0.38	16.08.2011 00:00:00	76.802	$ 24.52
1183	Sell	17.08.2011 23:40:00	76.528	0.38	18.08.2011 02:05:00	76.553	$ -19.01
1184	Sell	30.08.2011 23:40:00	76.707	0.38	31.08.2011 03:05:00	76.693	$ 4.74
1185	Sell	01.09.2011 23:10:00	76.86	0.38	02.09.2011 07:50:00	76.853	$ 1.26
1186	Buy	06.09.2011 17:15:00	77.316	0.38	06.09.2011 18:20:00	77.38	$ 31.43
1187	Buy	07.09.2011 00:40:00	77.617	0.38	07.09.2011 01:35:00	77.679	$ 30.33
1188	Buy	07.09.2011 23:00:00	77.287	0.38	08.09.2011 01:25:00	77.309	$ 10.1
1189	Buy	09.09.2011 18:35:00	77.383	0.38	09.09.2011 20:20:00	77.437	$ 26.5
1190	Buy	12.09.2011 23:55:00	77.181	0.38	13.09.2011 00:12:00	77.236	$ 26.82
1191	Buy	13.09.2011 00:50:00	77.151	0.38	13.09.2011 02:25:00	77.204	$ 26.09
1192	Sell	13.09.2011 23:55:00	76.921	0.38	14.09.2011 03:25:00	76.924	$ -3.68
1193	Sell	19.09.2011 23:10:00	76.566	0.38	20.09.2011 04:10:00	76.595	$ -16.59
1194	Buy	21.09.2011 23:55:00	76.497	0.38	22.09.2011 01:10:00	76.551	$ 26.1
1195	Buy	26.09.2011 23:20:00	76.385	0.38	26.09.2011 23:35:00	76.461	$ 37.77
1196	Buy	04.10.2011 23:25:00	76.884	0.38	05.10.2011 07:55:00	76.683	$ -99.84
1197	Buy	17.10.2011 00:05:00	77.064	0.38	17.10.2011 00:30:00	77.118	$ 26.61
1198	Buy	21.10.2011 00:00:00	76.811	0.38	21.10.2011 00:17:00	76.864	$ 26.2
1199	Sell	24.10.2011 00:40:00	76.26	0.38	24.10.2011 00:46:00	76.198	$ 30.92
1200	Sell	24.10.2011 08:45:00	76.271	0.38	24.10.2011 11:25:00	76.208	$ 31.41
1201	Sell	24.10.2011 23:55:00	76.109	0.38	25.10.2011 06:00:00	76.089	$ 7.79
1202	Sell	25.10.2011 23:55:00	76.075	0.38	26.10.2011 04:45:00	75.999	$ 35.8
1203	Sell	27.10.2011 23:20:00	75.976	0.38	27.10.2011 23:54:00	75.886	$ 45.07
1204	Buy	31.10.2011 10:55:00	78.83	0.38	31.10.2011 11:08:00	78.93	$ 48.14
1205	Buy	31.10.2011 12:40:00	78.059	0.38	31.10.2011 15:16:00	78.159	$ 48.62
1206	Buy	07.11.2011 00:15:00	78.158	0.38	07.11.2011 09:20:00	78.12	$ -18.48
1207	Sell	09.11.2011 00:05:00	77.765	0.38	09.11.2011 02:00:00	77.72	$ 22.0
1208	Buy	10.11.2011 00:50:00	77.773	0.38	10.11.2011 02:15:00	77.831	$ 28.32
1209	Buy	28.11.2011 00:05:00	77.566	0.38	28.11.2011 00:08:00	77.624	$ 28.39
1210	Buy	28.11.2011 00:20:00	77.578	0.38	28.11.2011 01:45:00	77.645	$ 32.79
1211	Buy	29.11.2011 07:05:00	78.045	0.38	29.11.2011 16:55:00	77.926	$ -58.03
1212	Sell	01.12.2011 00:00:00	77.608	0.38	01.12.2011 00:16:00	77.556	$ 25.48
1213	Buy	09.12.2011 00:00:00	77.649	0.38	09.12.2011 01:50:00	77.686	$ 18.1
1214	Sell	21.12.2011 00:10:00	77.899	0.38	21.12.2011 00:37:00	77.848	$ 24.89
1215	Buy	22.12.2011 00:15:00	78.052	0.38	22.12.2011 01:25:00	78.097	$ 21.9
1217	Buy	19.01.2012 23:55:00	77.115	0.38	20.01.2012 03:05:00	77.153	$ 18.48
1216	Buy	19.01.2012 22:55:00	77.143	0.38	20.01.2012 03:05:00	77.153	$ 4.69
1218	Sell	23.01.2012 00:10:00	77.01	0.38	23.01.2012 00:19:00	76.959	$ 25.18
1219	Buy	24.01.2012 20:35:00	77.705	0.38	24.01.2012 21:00:00	77.756	$ 24.92
1220	Buy	25.01.2012 00:00:00	77.68	0.38	25.01.2012 02:15:00	77.761	$ 39.58
1221	Sell	30.01.2012 00:35:00	76.738	0.38	30.01.2012 05:45:00	76.699	$ 19.32
1223	Sell	31.01.2012 00:45:00	76.376	0.38	31.01.2012 02:05:00	76.333	$ 21.41
1222	Sell	30.01.2012 22:55:00	76.325	0.38	31.01.2012 02:05:00	76.333	$ -6.18
1224	Buy	03.02.2012 18:35:00	76.518	0.38	03.02.2012 19:15:00	76.597	$ 39.19
1225	Sell	15.02.2012 23:55:00	78.441	0.38	16.02.2012 00:46:00	78.38	$ 22.97
1226	Buy	16.02.2012 23:20:00	78.876	0.38	16.02.2012 23:54:00	78.927	$ 24.55
1227	Buy	21.02.2012 13:45:00	79.669	0.38	21.02.2012 14:35:00	79.739	$ 33.36
1228	Buy	22.02.2012 21:50:00	80.291	0.38	23.02.2012 01:15:00	80.331	$ 18.21
1229	Buy	05.03.2012 01:45:00	81.664	0.38	05.03.2012 03:50:00	81.727	$ 29.29
1230	Buy	07.03.2012 23:45:00	81.127	0.38	08.03.2012 01:50:00	81.227	$ 46.07
1231	Buy	15.03.2012 08:20:00	84.041	0.38	15.03.2012 15:30:00	83.589	$ -205.48
1232	Buy	19.03.2012 23:00:00	83.328	0.38	20.03.2012 00:55:00	83.379	$ 23.0
1233	Sell	03.04.2012 01:25:00	82.136	0.38	03.04.2012 02:43:00	82.036	$ 46.34
1234	Buy	06.04.2012 00:05:00	82.329	0.38	06.04.2012 00:43:00	82.379	$ 23.06
1235	Buy	09.04.2012 23:45:00	81.536	0.38	10.04.2012 00:28:00	81.588	$ 23.98
1236	Sell	12.04.2012 23:05:00	80.873	0.38	13.04.2012 08:05:00	81.046	$ -83.31
1237	Sell	16.04.2012 21:40:00	80.512	0.38	16.04.2012 22:30:00	80.455	$ 26.92
1238	Buy	18.04.2012 10:05:00	81.245	0.38	18.04.2012 10:25:00	81.307	$ 28.98
1239	Sell	23.04.2012 23:00:00	81.155	0.38	24.04.2012 01:55:00	81.155	$ -2.2
1240	Sell	27.04.2012 00:35:00	81.099	0.38	27.04.2012 00:48:00	81.044	$ 25.79
1242	Buy	01.05.2012 23:05:00	80.163	0.38	02.05.2012 01:25:00	80.167	$ 1.66
1241	Buy	01.05.2012 22:15:00	80.2	0.38	02.05.2012 01:25:00	80.167	$ -15.88
1243	Sell	08.05.2012 23:55:00	79.867	0.38	09.05.2012 06:05:00	79.859	$ 1.61
1244	Buy	16.05.2012 00:00:00	80.185	0.38	16.05.2012 00:59:00	80.236	$ 24.15
1245	Sell	18.05.2012 11:30:00	79.336	0.38	18.05.2012 12:15:00	79.28	$ 26.84
1246	Sell	18.05.2012 14:25:00	79.418	0.38	18.05.2012 14:40:00	79.357	$ 29.21
1247	Sell	21.05.2012 00:15:00	79.14	0.38	21.05.2012 09:15:00	79.232	$ -44.12
1249	Sell	31.05.2012 00:55:00	79.114	0.38	31.05.2012 02:00:00	79.069	$ 21.63
1248	Sell	30.05.2012 20:40:00	79.021	0.38	31.05.2012 02:00:00	79.069	$ -29.67
1250	Sell	31.05.2012 20:05:00	78.417	0.38	31.05.2012 20:55:00	78.364	$ 25.7
1251	Buy	05.06.2012 10:50:00	78.241	0.38	05.06.2012 15:39:00	78.341	$ 48.5
1252	Sell	12.06.2012 23:15:00	79.52	0.38	13.06.2012 09:50:00	79.636	$ -57.55
1253	Sell	13.06.2012 23:00:00	79.381	0.38	14.06.2012 02:45:00	79.411	$ -20.96
1254	Sell	18.06.2012 00:05:00	78.837	0.38	18.06.2012 06:25:00	79.191	$ -169.87
1255	Buy	18.06.2012 06:35:00	79.185	0.38	18.06.2012 09:20:00	79.247	$ 29.73
1256	Buy	18.06.2012 11:25:00	79.092	0.38	18.06.2012 11:50:00	79.15	$ 27.85
1257	Buy	21.06.2012 19:30:00	80.078	0.38	21.06.2012 20:00:00	80.136	$ 27.5
1258	Buy	22.06.2012 00:20:00	80.254	0.38	22.06.2012 05:35:00	80.218	$ -17.05
1259	Buy	25.06.2012 00:05:00	80.412	0.38	25.06.2012 00:34:00	80.463	$ 24.09
1260	Sell	25.06.2012 21:05:00	79.65	0.38	26.06.2012 00:51:00	79.595	$ 24.06
1261	Sell	26.06.2012 09:25:00	79.716	0.38	26.06.2012 09:56:00	79.616	$ 47.73
1262	Buy	29.06.2012 11:50:00	79.444	0.38	29.06.2012 12:00:00	79.503	$ 28.2
1263	Buy	02.07.2012 00:00:00	79.869	0.38	02.07.2012 00:35:00	79.921	$ 24.72
1264	Sell	02.07.2012 23:00:00	79.524	0.38	03.07.2012 01:55:00	79.472	$ 22.66
1265	Buy	03.07.2012 23:35:00	79.827	0.38	04.07.2012 03:25:00	79.881	$ 25.45
1266	Sell	05.07.2012 15:20:00	79.851	0.38	05.07.2012 20:10:00	79.903	$ -24.73
1268	Sell	16.07.2012 23:05:00	78.852	0.38	17.07.2012 01:45:00	78.843	$ 2.14
1267	Sell	16.07.2012 22:30:00	78.838	0.38	17.07.2012 01:45:00	78.843	$ -4.61
1269	Sell	19.07.2012 00:30:00	78.807	0.38	19.07.2012 02:10:00	78.776	$ 14.95
1270	Buy	07.08.2012 12:50:00	78.341	0.38	07.08.2012 14:00:00	78.37	$ 14.06
1271	Buy	07.08.2012 23:05:00	78.611	0.38	08.08.2012 01:30:00	78.63	$ 8.94
1272	Buy	08.08.2012 23:00:00	78.469	0.38	09.08.2012 04:10:00	78.465	$ -2.65
1273	Buy	14.08.2012 17:35:00	78.758	0.38	14.08.2012 18:10:00	78.828	$ 33.74
1274	Buy	16.08.2012 09:35:00	79.271	0.38	16.08.2012 14:15:00	79.264	$ -3.36
1275	Sell	23.08.2012 08:05:00	78.568	0.38	23.08.2012 09:20:00	78.514	$ 26.14
1276	Sell	23.08.2012 13:30:00	78.614	0.38	23.08.2012 16:55:00	78.56	$ 26.12
1278	Buy	06.09.2012 23:55:00	78.87	0.38	07.09.2012 01:30:00	78.909	$ 18.54
1277	Buy	06.09.2012 21:20:00	78.917	0.38	07.09.2012 01:30:00	78.909	$ -4.09
1279	Sell	10.09.2012 09:20:00	78.253	0.38	10.09.2012 14:30:00	78.28	$ -13.11
1280	Sell	12.09.2012 00:40:00	77.789	0.38	12.09.2012 06:20:00	77.842	$ -25.87
1281	Buy	01.10.2012 06:45:00	77.891	0.38	01.10.2012 10:15:00	77.903	$ 5.85
1282	Buy	03.10.2012 20:35:00	78.531	0.38	04.10.2012 03:55:00	78.506	$ -12.81
1283	Buy	15.10.2012 23:55:00	78.655	0.38	16.10.2012 00:47:00	78.711	$ 26.8
1284	Buy	01.11.2012 00:00:00	79.777	0.38	01.11.2012 02:45:00	79.831	$ 25.7
1285	Buy	06.11.2012 23:05:00	80.358	0.38	07.11.2012 06:35:00	80.143	$ -102.18
1286	Sell	14.11.2012 00:20:00	79.429	0.38	14.11.2012 03:25:00	79.448	$ -9.09
1287	Buy	15.11.2012 17:00:00	81.204	0.38	15.11.2012 21:05:00	81.218	$ 6.55
1288	Buy	16.11.2012 00:45:00	81.134	0.38	16.11.2012 02:20:00	81.198	$ 29.95
1289	Buy	22.11.2012 16:35:00	82.361	0.38	22.11.2012 16:45:00	82.42	$ 27.2
1290	Buy	28.11.2012 00:05:00	82.128	0.38	28.11.2012 02:20:00	82.166	$ 17.57
1291	Buy	30.11.2012 15:35:00	82.619	0.38	30.11.2012 15:50:00	82.676	$ 26.2
1292	Sell	05.12.2012 00:00:00	81.896	0.38	05.12.2012 02:00:00	81.848	$ 22.29
1293	Buy	12.12.2012 14:15:00	82.821	0.38	12.12.2012 14:35:00	82.907	$ 39.42
1294	Buy	13.12.2012 00:35:00	83.156	0.38	13.12.2012 01:07:00	83.207	$ 23.29
1295	Buy	20.12.2012 00:10:00	84.286	0.38	20.12.2012 02:30:00	84.329	$ 19.38
1296	Buy	20.12.2012 23:40:00	84.385	0.38	21.12.2012 01:25:00	84.387	$ 0.66
1297	Buy	23.01.2013 23:40:00	88.632	0.38	24.01.2013 04:10:00	88.626	$ -3.28
1298	Buy	24.01.2013 14:10:00	89.494	0.38	24.01.2013 14:15:00	89.555	$ 25.88
1299	Buy	30.01.2013 00:15:00	90.682	0.38	30.01.2013 00:27:00	90.735	$ 22.2
1300	Sell	31.01.2013 07:50:00	90.941	0.38	31.01.2013 08:40:00	90.858	$ 34.71
1301	Buy	01.02.2013 10:00:00	92.097	0.38	01.02.2013 10:59:00	92.197	$ 41.21
1302	Buy	04.02.2013 06:55:00	92.608	0.38	04.02.2013 07:20:00	92.667	$ 24.19
1303	Buy	07.02.2013 14:35:00	93.719	0.38	07.02.2013 19:30:00	93.49	$ -93.08
1304	Buy	12.02.2013 07:25:00	94.09	0.38	12.02.2013 09:05:00	94.143	$ 21.39
1305	Buy	14.02.2013 00:05:00	93.264	0.38	14.02.2013 01:30:00	93.331	$ 27.28
1306	Sell	20.02.2013 00:05:00	93.596	0.38	20.02.2013 00:30:00	93.545	$ 20.72
1307	Buy	20.02.2013 23:00:00	93.551	0.38	20.02.2013 23:10:00	93.626	$ 30.44
1308	Buy	21.02.2013 00:05:00	93.53	0.38	21.02.2013 00:24:00	93.581	$ 20.71
1309	Buy	25.02.2013 10:35:00	94.013	0.38	25.02.2013 14:50:00	93.909	$ -42.08
1310	Sell	26.02.2013 10:50:00	92.163	0.38	26.02.2013 10:55:00	92.067	$ 39.62
1311	Sell	27.02.2013 17:40:00	91.679	0.38	27.02.2013 17:57:00	91.579	$ 41.49
1312	Buy	28.02.2013 23:55:00	92.519	0.38	28.02.2013 23:58:00	92.575	$ 22.99
1313	Buy	01.03.2013 07:20:00	92.608	0.38	01.03.2013 10:20:00	92.685	$ 31.57
1314	Buy	04.03.2013 00:15:00	93.373	0.38	04.03.2013 00:16:00	93.434	$ 24.81
1315	Buy	04.03.2013 13:20:00	93.493	0.38	04.03.2013 14:35:00	93.561	$ 27.62
1316	Buy	04.03.2013 16:10:00	93.49	0.38	04.03.2013 21:55:00	93.422	$ -27.66
1317	Sell	05.03.2013 00:20:00	93.526	0.38	05.03.2013 00:57:00	93.475	$ 20.73
1318	Buy	07.03.2013 00:20:00	93.997	0.38	07.03.2013 02:35:00	94.05	$ 21.41
1319	Buy	08.03.2013 00:00:00	94.834	0.38	08.03.2013 00:50:00	94.887	$ 21.23
1320	Buy	11.03.2013 08:05:00	96.087	0.38	11.03.2013 11:45:00	96.145	$ 22.92
1321	Buy	11.03.2013 13:50:00	96.054	0.38	11.03.2013 15:05:00	96.112	$ 22.93
1322	Buy	11.03.2013 18:20:00	96.083	0.38	11.03.2013 19:05:00	96.15	$ 26.48
1323	Sell	18.03.2013 10:55:00	94.724	0.38	18.03.2013 16:25:00	94.874	$ -60.08
1324	Buy	19.03.2013 00:15:00	95.167	0.38	19.03.2013 00:39:00	95.221	$ 21.55
1325	Buy	21.03.2013 07:20:00	95.902	0.38	21.03.2013 10:50:00	95.874	$ -11.1
1326	Sell	22.03.2013 00:50:00	95.047	0.38	22.03.2013 02:20:00	94.995	$ 20.8
1327	Sell	22.03.2013 01:30:00	95.06	0.38	22.03.2013 02:20:00	94.995	$ 26.0
1328	Sell	22.03.2013 14:50:00	94.827	0.38	22.03.2013 17:55:00	94.79	$ 14.83
1329	Sell	25.03.2013 23:15:00	94.184	0.38	25.03.2013 23:20:00	94.124	$ 24.22
1330	Sell	26.03.2013 00:45:00	94.219	0.38	26.03.2013 01:09:00	94.168	$ 20.58
1331	Sell	28.03.2013 23:40:00	94.175	0.38	29.03.2013 03:40:00	94.101	$ 27.68
1332	Sell	03.04.2013 23:25:00	92.984	0.38	04.04.2013 02:15:00	92.885	$ 33.9
1333	Buy	05.04.2013 07:10:00	96.686	0.38	05.04.2013 15:30:00	95.786	$ -357.19
1334	Buy	09.04.2013 08:50:00	99.159	0.38	09.04.2013 11:15:00	99.209	$ 19.15
1335	Buy	09.04.2013 23:35:00	98.944	0.38	09.04.2013 23:52:00	98.996	$ 19.96
1336	Sell	11.04.2013 17:35:00	99.596	0.38	11.04.2013 17:50:00	99.521	$ 28.64
1337	Buy	11.04.2013 23:40:00	99.738	0.38	12.04.2013 00:59:00	99.791	$ 19.94
1338	Sell	17.04.2013 00:30:00	97.656	0.38	17.04.2013 01:45:00	97.604	$ 20.25
1339	Buy	19.04.2013 16:45:00	99.056	0.38	19.04.2013 17:05:00	99.129	$ 27.98
1340	Sell	23.04.2013 00:40:00	99.331	0.38	23.04.2013 00:58:00	99.274	$ 21.82
1341	Buy	25.04.2013 23:55:00	99.254	0.38	26.04.2013 00:05:00	99.327	$ 27.69
1342	Sell	26.04.2013 14:30:00	98.778	0.38	26.04.2013 14:45:00	98.72	$ 22.33
1343	Buy	29.04.2013 23:00:00	97.883	0.38	30.04.2013 02:21:00	97.983	$ 38.54
1344	Sell	02.05.2013 00:05:00	97.403	0.38	02.05.2013 00:33:00	97.348	$ 21.47
1345	Buy	03.05.2013 13:45:00	98.069	0.38	03.05.2013 14:20:00	98.14	$ 27.49
1346	Sell	08.05.2013 23:20:00	98.991	0.38	09.05.2013 00:29:00	98.94	$ 12.99
1347	Buy	13.05.2013 08:05:00	101.75	0.38	13.05.2013 11:45:00	101.769	$ 7.09
1348	Buy	14.05.2013 00:30:00	101.745	0.38	14.05.2013 02:05:00	101.811	$ 24.63
1349	Buy	15.05.2013 01:10:00	102.22	0.38	15.05.2013 01:55:00	102.28	$ 22.29
1350	Buy	22.05.2013 21:15:00	103.172	0.38	22.05.2013 21:18:00	103.272	$ 36.79
1351	Buy	22.05.2013 21:30:00	103.167	0.38	23.05.2013 01:20:00	103.215	$ 16.96
1352	Sell	23.05.2013 19:15:00	101.91	0.38	23.05.2013 19:30:00	101.849	$ 22.76
1353	Buy	27.05.2013 23:00:00	101.073	0.38	28.05.2013 01:10:00	101.094	$ 7.65
1354	Buy	28.05.2013 12:15:00	102.031	0.38	28.05.2013 12:55:00	102.107	$ 28.28
1355	Buy	28.05.2013 18:40:00	102.032	0.38	28.05.2013 18:45:00	102.103	$ 26.42
1356	Sell	31.05.2013 16:35:00	100.665	0.38	31.05.2013 21:55:00	100.705	$ -15.09
1357	Sell	03.06.2013 22:50:00	99.501	0.38	04.06.2013 00:37:00	99.45	$ 17.29
1358	Buy	04.06.2013 12:45:00	100.169	0.38	04.06.2013 13:07:00	100.269	$ 37.9
1359	Sell	07.06.2013 00:45:00	97.337	0.38	07.06.2013 01:53:00	97.237	$ 39.08
1360	Sell	11.06.2013 16:00:00	97.184	0.38	11.06.2013 16:08:00	97.084	$ 39.15
1361	Sell	13.06.2013 16:05:00	94.625	0.38	13.06.2013 16:25:00	94.56	$ 26.12
1362	Sell	17.06.2013 01:30:00	94.395	0.38	17.06.2013 01:46:00	94.295	$ 40.3
1363	Sell	25.06.2013 00:25:00	97.769	0.38	25.06.2013 00:25:00	97.717	$ 20.22
1364	Buy	28.06.2013 08:55:00	98.792	0.38	28.06.2013 09:55:00	98.854	$ 23.83
1365	Sell	03.07.2013 18:45:00	99.824	0.38	03.07.2013 21:25:00	99.857	$ -12.56
1366	Buy	18.07.2013 23:10:00	100.381	0.38	18.07.2013 23:19:00	100.481	$ 37.82
1367	Sell	29.07.2013 23:55:00	97.937	0.38	30.07.2013 01:25:00	97.888	$ 16.82
1368	Sell	31.07.2013 00:25:00	98.095	0.38	31.07.2013 00:44:00	98.043	$ 20.15
1369	Buy	02.08.2013 06:55:00	99.295	0.38	02.08.2013 07:15:00	99.369	$ 28.3
1370	Sell	07.08.2013 00:10:00	97.787	0.38	07.08.2013 01:31:00	97.687	$ 38.9
1371	Sell	07.08.2013 13:45:00	97.192	0.38	07.08.2013 15:15:00	97.132	$ 23.47
1372	Buy	13.08.2013 22:20:00	98.121	0.38	13.08.2013 23:20:00	98.174	$ 20.51
1373	Buy	14.08.2013 06:45:00	97.979	0.38	14.08.2013 07:40:00	98.041	$ 24.03
1374	Sell	21.08.2013 00:35:00	97.304	0.38	21.08.2013 04:40:00	97.334	$ -11.71
1375	Buy	22.08.2013 00:00:00	97.681	0.38	22.08.2013 01:00:00	97.736	$ 21.38
1376	Buy	22.08.2013 15:55:00	98.507	0.38	22.08.2013 16:30:00	98.562	$ 21.2
1377	Sell	28.08.2013 08:30:00	97.316	0.38	28.08.2013 09:05:00	97.253	$ 24.62
1378	Buy	28.08.2013 23:15:00	97.671	0.38	29.08.2013 00:51:00	97.724	$ 19.9
1379	Buy	29.08.2013 20:25:00	98.312	0.38	29.08.2013 23:45:00	98.329	$ 6.57
1380	Buy	02.09.2013 16:35:00	99.184	0.38	02.09.2013 17:40:00	99.248	$ 24.5
1381	Buy	02.09.2013 20:35:00	99.313	0.38	02.09.2013 22:15:00	99.364	$ 19.5
1382	Sell	06.09.2013 19:15:00	99.131	0.38	06.09.2013 19:40:00	99.078	$ 20.33
1383	Sell	12.09.2013 00:50:00	99.94	0.38	12.09.2013 02:25:00	99.88	$ 22.83
1384	Sell	12.09.2013 10:55:00	99.554	0.38	12.09.2013 11:45:00	99.487	$ 25.59
1385	Sell	12.09.2013 23:55:00	99.524	0.38	13.09.2013 00:07:00	99.469	$ 18.81
1386	Sell	16.09.2013 07:35:00	98.921	0.38	16.09.2013 09:20:00	98.87	$ 19.6
1387	Sell	16.09.2013 17:50:00	98.852	0.38	16.09.2013 18:00:00	98.799	$ 20.38
1388	Sell	16.09.2013 18:30:00	98.886	0.38	17.09.2013 00:25:00	99.034	$ -58.99
1389	Buy	17.09.2013 00:25:00	99.034	0.38	17.09.2013 00:44:00	99.086	$ 19.94
1390	Sell	19.09.2013 01:05:00	98.164	0.38	19.09.2013 03:20:00	98.099	$ 25.18
1391	Sell	19.09.2013 06:15:00	98.362	0.38	19.09.2013 08:08:00	98.262	$ 38.69
1392	Sell	23.09.2013 20:10:00	98.86	0.38	23.09.2013 22:15:00	98.832	$ 10.77
1393	Buy	24.09.2013 12:40:00	98.918	0.38	24.09.2013 19:45:00	98.869	$ -18.83
1394	Sell	30.09.2013 17:25:00	97.877	0.38	01.10.2013 06:05:00	98.273	$ -155.32
1395	Sell	01.10.2013 23:15:00	97.931	0.38	02.10.2013 03:00:00	97.954	$ -11.12
1396	Sell	02.10.2013 19:10:00	97.395	0.38	02.10.2013 22:05:00	97.39	$ 1.95
1397	Buy	08.10.2013 16:40:00	97.05	0.38	09.10.2013 03:25:00	97.095	$ 17.37
1398	Buy	14.10.2013 00:05:00	98.334	0.38	14.10.2013 09:05:00	98.263	$ -27.46
1399	Sell	21.10.2013 00:55:00	97.923	0.38	21.10.2013 01:01:00	97.861	$ 24.07
1400	Sell	23.10.2013 14:50:00	97.431	0.38	23.10.2013 16:45:00	97.369	$ 24.2
1401	Sell	23.10.2013 23:06:00	97.38	0.38	24.10.2013 00:25:00	97.326	$ 14.48
1402	Buy	29.10.2013 21:50:00	98.135	0.38	29.10.2013 23:20:00	98.188	$ 20.51
1403	Buy	31.10.2013 00:45:00	98.486	0.38	31.10.2013 02:25:00	98.544	$ 22.37
1404	Buy	04.11.2013 09:50:00	98.643	0.38	04.11.2013 11:30:00	98.698	$ 21.18
1405	Sell	05.11.2013 13:25:00	98.328	0.38	05.11.2013 13:40:00	98.274	$ 20.88
1406	Buy	05.11.2013 23:50:00	98.531	0.38	06.11.2013 05:34:00	98.631	$ 38.29
1407	Sell	07.11.2013 23:15:00	98.082	0.38	07.11.2013 23:35:00	97.994	$ 34.12
1408	Sell	08.11.2013 00:10:00	98.13	0.38	08.11.2013 01:30:00	98.074	$ 21.7
1409	Buy	11.11.2013 23:55:00	99.185	0.38	12.11.2013 02:35:00	99.216	$ 11.63
1410	Buy	19.11.2013 23:15:00	100.15	0.38	20.11.2013 00:33:00	100.204	$ 20.24
1411	Buy	21.11.2013 13:40:00	100.824	0.38	21.11.2013 15:30:00	100.924	$ 37.65
1412	Buy	25.11.2013 09:55:00	101.788	0.38	25.11.2013 13:25:00	101.787	$ -0.37
1413	Buy	02.12.2013 23:10:00	102.975	0.38	03.12.2013 03:15:00	103.034	$ 21.52
1414	Buy	09.01.2014 15:50:00	104.851	0.38	09.01.2014 16:55:00	104.929	$ 28.25
1415	Sell	13.01.2014 14:40:00	103.48	0.38	13.01.2014 15:38:00	103.38	$ 36.76
1416	Sell	14.01.2014 01:30:00	103.103	0.38	14.01.2014 06:55:00	103.308	$ -75.41
1417	Buy	15.01.2014 23:45:00	104.563	0.38	16.01.2014 00:38:00	104.614	$ 17.82
1418	Buy	21.01.2014 07:50:00	104.593	0.38	21.01.2014 09:55:00	104.64	$ 17.07
1419	Sell	23.01.2014 23:55:00	103.314	0.38	24.01.2014 00:00:00	103.263	$ 16.57
1420	Sell	24.01.2014 00:45:00	103.35	0.38	24.01.2014 01:04:00	103.298	$ 19.13
1421	Sell	24.01.2014 09:20:00	103.458	0.38	24.01.2014 09:55:00	103.398	$ 22.05
1422	Sell	24.01.2014 15:40:00	102.621	0.38	24.01.2014 15:59:00	102.521	$ 37.07
1423	Buy	28.01.2014 00:00:00	102.557	0.38	28.01.2014 00:41:00	102.608	$ 18.89
1424	Buy	30.01.2014 23:20:00	102.666	0.38	30.01.2014 23:35:00	102.722	$ 20.72
1426	Sell	04.02.2014 01:45:00	101.168	0.38	04.02.2014 03:35:00	101.111	$ 21.42
1425	Sell	04.02.2014 00:30:00	101.053	0.38	04.02.2014 07:55:00	101.109	$ -21.05
1427	Sell	04.02.2014 10:25:00	101.253	0.38	05.02.2014 02:20:00	101.576	$ -123.04
1428	Buy	07.02.2014 00:50:00	102.055	0.38	07.02.2014 06:40:00	102.067	$ 4.47
1429	Buy	07.02.2014 10:35:00	101.969	0.38	07.02.2014 10:45:00	102.021	$ 19.37
1430	Sell	11.02.2014 00:00:00	102.256	0.38	11.02.2014 01:45:00	102.192	$ 23.8
1431	Buy	12.02.2014 00:25:00	102.603	0.38	12.02.2014 00:41:00	102.653	$ 18.51
1432	Buy	13.02.2014 23:55:00	102.176	0.38	14.02.2014 00:28:00	102.231	$ 20.2
1433	Buy	17.02.2014 23:55:00	101.921	0.38	18.02.2014 01:08:00	101.976	$ 20.26
1434	Buy	18.02.2014 10:30:00	102.39	0.38	18.02.2014 11:00:00	102.447	$ 21.14
1435	Buy	18.02.2014 16:15:00	102.409	0.38	18.02.2014 23:10:00	102.379	$ -11.14
1436	Sell	18.02.2014 23:10:00	102.379	0.38	19.02.2014 01:40:00	102.339	$ 12.65
1437	Buy	20.02.2014 23:55:00	102.275	0.38	21.02.2014 00:22:00	102.327	$ 19.07
1438	Buy	24.02.2014 00:00:00	102.486	0.38	24.02.2014 00:09:00	102.538	$ 19.27
1439	Sell	25.02.2014 23:55:00	102.222	0.38	26.02.2014 00:14:00	102.171	$ 16.77
1440	Buy	26.02.2014 23:00:00	102.375	0.38	27.02.2014 05:35:00	102.427	$ 18.58
1441	Buy	06.03.2014 19:40:00	102.997	0.38	06.03.2014 22:05:00	103.045	$ 17.7
1442	Buy	10.03.2014 00:00:00	103.046	0.38	10.03.2014 00:57:00	103.097	$ 18.8
1443	Sell	12.03.2014 23:50:00	102.762	0.38	13.03.2014 04:35:00	102.693	$ 18.93
1445	Sell	14.03.2014 01:00:00	101.874	0.38	14.03.2014 01:06:00	101.811	$ 23.51
1444	Sell	13.03.2014 23:55:00	101.788	0.38	14.03.2014 02:20:00	101.742	$ 14.98
1446	Sell	14.03.2014 11:00:00	101.767	0.38	14.03.2014 11:35:00	101.685	$ 30.64
1447	Buy	20.03.2014 00:00:00	102.331	0.38	20.03.2014 00:12:00	102.385	$ 20.04
1448	Buy	20.03.2014 07:10:00	102.305	0.38	20.03.2014 10:55:00	102.361	$ 20.79
1449	Buy	20.03.2014 22:35:00	102.418	0.38	21.03.2014 08:05:00	102.386	$ -12.12
1450	Buy	25.03.2014 17:40:00	102.302	0.38	26.03.2014 01:55:00	102.302	$ -0.24
1451	Buy	02.04.2014 00:00:00	103.66	0.38	02.04.2014 03:55:00	103.712	$ 19.05
1452	Sell	07.04.2014 00:30:00	103.328	0.38	07.04.2014 03:15:00	103.295	$ 12.14
1453	Sell	08.04.2014 23:10:00	101.768	0.38	09.04.2014 04:15:00	101.879	$ -43.6
1454	Sell	09.04.2014 07:50:00	102.005	0.38	09.04.2014 10:50:00	101.991	$ 5.22
1455	Sell	09.04.2014 20:05:00	101.954	0.38	09.04.2014 21:01:00	101.854	$ 37.31
1456	Sell	09.04.2014 23:05:00	101.996	0.38	10.04.2014 04:00:00	102.013	$ -12.93
1457	Buy	15.04.2014 17:55:00	101.659	0.38	15.04.2014 20:30:00	101.706	$ 17.56
1458	Sell	17.04.2014 07:50:00	102.053	0.38	17.04.2014 09:05:00	101.991	$ 23.1
1459	Buy	17.04.2014 23:55:00	102.416	0.38	18.04.2014 03:05:00	102.473	$ 20.9
1460	Sell	23.04.2014 23:35:00	102.525	0.38	24.04.2014 01:00:00	102.456	$ 18.99
1461	Sell	30.04.2014 23:00:00	102.233	0.38	01.05.2014 04:00:00	102.206	$ 3.44
1463	Sell	06.05.2014 23:30:00	101.682	0.38	07.05.2014 03:45:00	101.616	$ 22.48
1462	Sell	06.05.2014 22:30:00	101.63	0.38	07.05.2014 03:45:00	101.616	$ 3.04
1464	Sell	08.05.2014 23:55:00	101.622	0.38	09.05.2014 02:00:00	101.61	$ 2.29
1465	Sell	14.05.2014 23:00:00	101.864	0.38	15.05.2014 02:40:00	101.819	$ 10.19
1466	Buy	15.05.2014 11:40:00	101.85	0.38	15.05.2014 12:15:00	101.906	$ 20.88
1467	Sell	15.05.2014 23:00:00	101.595	0.38	16.05.2014 01:45:00	101.541	$ 18.01
1468	Sell	21.05.2014 00:00:00	101.32	0.38	21.05.2014 02:10:00	101.282	$ 14.26
1469	Buy	21.05.2014 21:40:00	101.395	0.38	21.05.2014 22:15:00	101.45	$ 20.6
1470	Buy	21.05.2014 23:55:00	101.373	0.38	22.05.2014 00:15:00	101.425	$ 18.77
1471	Buy	02.06.2014 23:55:00	102.385	0.38	03.06.2014 02:40:00	102.41	$ 9.04
1472	Sell	12.06.2014 00:00:00	102.071	0.38	12.06.2014 00:04:00	102.017	$ 20.11
1473	Sell	12.06.2014 23:50:00	101.713	0.38	13.06.2014 02:05:00	101.693	$ 5.27
1474	Buy	24.06.2014 23:00:00	101.934	0.38	24.06.2014 23:48:00	101.985	$ 19.0
1476	Buy	02.07.2014 23:20:00	101.782	0.38	03.07.2014 02:40:00	101.816	$ 11.98
1475	Buy	02.07.2014 22:50:00	101.818	0.38	03.07.2014 02:40:00	101.816	$ -1.46
1477	Sell	07.07.2014 23:20:00	101.868	0.38	08.07.2014 02:00:00	101.848	$ 5.26
1478	Buy	09.07.2014 21:55:00	101.584	0.38	09.07.2014 23:25:00	101.638	$ 20.19
1479	Buy	14.07.2014 23:20:00	101.554	0.38	15.07.2014 02:20:00	101.568	$ 5.0
1480	Sell	21.07.2014 10:20:00	101.292	0.38	21.07.2014 16:05:00	101.287	$ 1.88
1481	Buy	24.07.2014 22:55:00	101.801	0.38	25.07.2014 06:10:00	101.796	$ -2.11
1482	Buy	29.07.2014 23:20:00	102.095	0.38	30.07.2014 06:15:00	102.131	$ 13.15
1483	Buy	30.07.2014 21:15:00	102.795	0.38	30.07.2014 21:55:00	102.848	$ 19.58
1484	Buy	30.07.2014 23:50:00	102.81	0.38	31.07.2014 01:45:00	102.846	$ 12.59
1485	Buy	31.07.2014 08:55:00	102.752	0.38	31.07.2014 09:30:00	102.819	$ 24.76
1486	Buy	31.07.2014 17:35:00	102.828	0.38	31.07.2014 19:55:00	102.836	$ 2.96
1487	Sell	08.08.2014 11:30:00	101.79	0.38	08.08.2014 17:15:00	101.786	$ 1.49
1488	Sell	18.08.2014 00:45:00	102.385	0.38	18.08.2014 04:05:00	102.33	$ 20.42
1489	Buy	18.08.2014 23:00:00	102.553	0.38	19.08.2014 01:55:00	102.596	$ 15.69
1490	Buy	20.08.2014 15:25:00	103.263	0.38	20.08.2014 16:40:00	103.337	$ 27.21
1491	Buy	26.08.2014 23:05:00	104.06	0.38	27.08.2014 00:40:00	104.093	$ 11.81
1492	Buy	02.09.2014 11:30:00	104.79	0.38	02.09.2014 11:40:00	104.845	$ 19.93
1493	Buy	03.09.2014 08:50:00	104.996	0.38	03.09.2014 11:04:00	105.096	$ 36.16
1494	Buy	09.09.2014 21:55:00	106.355	0.38	10.09.2014 04:40:00	106.224	$ -47.1
1495	Buy	12.09.2014 00:05:00	107.052	0.38	12.09.2014 02:55:00	107.108	$ 19.87
1496	Buy	17.09.2014 00:05:00	107.125	0.38	17.09.2014 03:05:00	107.199	$ 26.23
1497	Buy	18.09.2014 09:45:00	108.657	0.38	18.09.2014 09:55:00	108.712	$ 19.23
1498	Buy	18.09.2014 23:40:00	108.693	0.38	19.09.2014 00:40:00	108.744	$ 17.58
1499	Buy	01.10.2014 00:35:00	109.608	0.38	01.10.2014 01:11:00	109.659	$ 17.67
1500	Sell	13.10.2014 09:30:00	107.347	0.38	13.10.2014 11:05:00	107.283	$ 22.67
1501	Sell	15.10.2014 00:10:00	107.088	0.38	15.10.2014 04:05:00	107.18	$ -32.62
1502	Sell	15.10.2014 22:15:00	106.142	0.38	15.10.2014 22:25:00	106.068	$ 26.51
1503	Sell	16.10.2014 15:05:00	105.876	0.38	16.10.2014 15:20:00	105.81	$ 23.7
1504	Sell	20.10.2014 23:35:00	106.937	0.38	21.10.2014 03:05:00	106.863	$ 24.11
1505	Sell	27.10.2014 23:55:00	107.8	0.38	28.10.2014 05:20:00	107.837	$ -15.24
1506	Buy	30.10.2014 22:30:00	109.223	0.38	30.10.2014 22:50:00	109.281	$ 20.17
1507	Buy	03.11.2014 21:00:00	113.832	0.38	03.11.2014 23:20:00	113.901	$ 23.02
1508	Buy	04.11.2014 01:25:00	113.756	0.38	04.11.2014 09:15:00	113.599	$ -52.52
1509	Buy	05.11.2014 00:05:00	113.572	0.38	05.11.2014 02:20:00	113.633	$ 20.4
1510	Buy	06.11.2014 00:00:00	114.652	0.38	06.11.2014 00:50:00	114.703	$ 16.9
1511	Buy	06.11.2014 06:55:00	114.44	0.38	06.11.2014 07:03:00	114.54	$ 33.18
1512	Buy	07.11.2014 09:35:00	115.229	0.38	07.11.2014 09:45:00	115.293	$ 21.09
1513	Buy	10.11.2014 23:35:00	114.78	0.38	10.11.2014 23:49:00	114.831	$ 16.88
1514	Buy	11.11.2014 16:10:00	115.641	0.38	11.11.2014 16:25:00	115.713	$ 23.64
1515	Buy	12.11.2014 23:55:00	115.465	0.38	13.11.2014 00:01:00	115.53	$ 20.67
1516	Buy	13.11.2014 10:50:00	115.534	0.38	13.11.2014 11:45:00	115.586	$ 17.1
1517	Buy	14.11.2014 17:05:00	116.436	0.38	14.11.2014 17:48:00	116.536	$ 32.61
1518	Buy	20.11.2014 12:15:00	118.33	0.38	20.11.2014 12:44:00	118.43	$ 32.09
1519	Buy	08.12.2014 08:40:00	121.395	0.38	08.12.2014 09:30:00	121.47	$ 23.46
1520	Buy	18.12.2014 10:40:00	118.288	0.38	18.12.2014 10:44:00	118.388	$ 32.1
1521	Buy	23.12.2014 23:55:00	120.692	0.38	24.12.2014 00:06:00	120.746	$ 16.75
1522	Buy	07.01.2015 20:45:00	119.292	0.38	07.01.2015 21:00:00	119.392	$ 31.83
1523	Buy	15.01.2015 00:30:00	117.164	0.38	15.01.2015 00:59:00	117.216	$ 16.86
1524	Buy	20.01.2015 10:50:00	118.13	0.38	20.01.2015 11:10:00	118.193	$ 20.26
1525	Buy	21.01.2015 01:05:00	118.665	0.38	21.01.2015 01:20:00	118.721	$ 17.92
1526	Sell	21.01.2015 17:50:00	117.769	0.38	21.01.2015 18:03:00	117.669	$ 32.3
1527	Sell	27.01.2015 18:35:00	117.672	0.38	28.01.2015 08:05:00	117.989	$ -104.29
1528	Sell	02.02.2015 23:30:00	117.54	0.38	03.02.2015 00:00:00	117.476	$ 18.5
1529	Sell	05.02.2015 09:55:00	117.352	0.38	05.02.2015 10:06:00	117.252	$ 32.41
1530	Buy	09.02.2015 01:50:00	118.929	0.38	09.02.2015 02:02:00	119.029	$ 31.92
1531	Buy	09.02.2015 10:55:00	118.666	0.38	09.02.2015 16:36:00	118.766	$ 32.0
1532	Buy	11.02.2015 01:30:00	119.394	0.38	11.02.2015 03:04:00	119.494	$ 31.8
1533	Buy	11.02.2015 20:10:00	120.243	0.38	11.02.2015 22:10:00	120.302	$ 18.64
1534	Buy	12.02.2015 01:20:00	120.222	0.38	12.02.2015 04:40:00	120.173	$ -15.49
1535	Sell	12.02.2015 20:45:00	119.003	0.38	12.02.2015 21:15:00	118.934	$ 22.05
1536	Sell	12.02.2015 23:15:00	118.981	0.38	13.02.2015 01:49:00	118.881	$ 29.76
1537	Sell	13.02.2015 09:05:00	118.792	0.38	13.02.2015 16:30:00	118.887	$ -30.36
1538	Buy	18.02.2015 00:15:00	119.235	0.38	18.02.2015 02:40:00	119.31	$ 23.89
1539	Buy	18.02.2015 15:55:00	119.173	0.38	18.02.2015 16:00:00	119.226	$ 16.89
1540	Buy	18.02.2015 17:55:00	119.114	0.38	18.02.2015 18:34:00	119.214	$ 31.87
1541	Buy	19.02.2015 23:40:00	118.941	0.38	20.02.2015 00:04:00	118.992	$ 16.05
1542	Buy	23.02.2015 00:00:00	119.084	0.38	23.02.2015 02:05:00	119.145	$ 19.46
1543	Sell	24.02.2015 23:50:00	118.953	0.38	25.02.2015 01:40:00	118.904	$ 13.46
1544	Buy	09.03.2015 10:20:00	120.928	0.38	09.03.2015 14:25:00	120.933	$ 1.57
1545	Buy	09.03.2015 23:00:00	121.145	0.38	10.03.2015 00:18:00	121.199	$ 16.69
1546	Buy	12.03.2015 23:20:00	121.305	0.38	13.03.2015 01:06:00	121.359	$ 16.67
1547	Sell	26.03.2015 13:45:00	118.682	0.38	26.03.2015 18:45:00	119.021	$ -108.23
1548	Sell	31.03.2015 23:20:00	120.018	0.38	01.04.2015 03:05:00	119.977	$ 10.79
1549	Sell	01.04.2015 23:25:00	119.712	0.38	02.04.2015 00:22:00	119.659	$ 10.23
1550	Sell	03.04.2015 19:15:00	119.013	0.38	03.04.2015 20:40:00	118.961	$ 16.61
1551	Buy	09.04.2015 23:25:00	120.583	0.38	10.04.2015 02:40:00	120.59	$ 1.97
1552	Sell	13.04.2015 23:55:00	120.157	0.38	14.04.2015 02:00:00	120.094	$ 17.73
1553	Sell	14.04.2015 14:20:00	119.908	0.38	14.04.2015 14:35:00	119.853	$ 17.44
1555	Sell	14.04.2015 23:15:00	119.475	0.38	14.04.2015 23:46:00	119.423	$ 16.55
1554	Sell	14.04.2015 22:40:00	119.438	0.38	15.04.2015 00:30:00	119.385	$ 14.67
1556	Sell	16.04.2015 23:20:00	119.067	0.38	16.04.2015 23:51:00	119.016	$ 16.28
1557	Buy	20.04.2015 23:05:00	119.232	0.38	21.04.2015 01:05:00	119.273	$ 12.82
1558	Sell	27.04.2015 07:55:00	119.033	0.38	27.04.2015 08:20:00	118.962	$ 22.68
1559	Buy	27.04.2015 17:55:00	119.211	0.38	27.04.2015 22:35:00	119.127	$ -26.79
1560	Buy	01.05.2015 07:30:00	119.653	0.38	01.05.2015 08:25:00	119.709	$ 17.78
1561	Sell	06.05.2015 01:50:00	119.938	0.38	06.05.2015 08:35:00	119.879	$ 18.7
1562	Buy	08.05.2015 00:05:00	119.721	0.38	08.05.2015 03:30:00	119.777	$ 17.77
1563	Sell	12.05.2015 20:45:00	119.904	0.38	12.05.2015 22:05:00	119.865	$ 12.36
1564	Sell	12.05.2015 23:30:00	119.916	0.38	13.05.2015 00:13:00	119.863	$ 14.6
1565	Sell	13.05.2015 23:10:00	119.166	0.38	14.05.2015 06:50:00	119.171	$ -8.19
1566	Buy	15.05.2015 16:20:00	119.692	0.38	15.05.2015 19:35:00	119.443	$ -79.22
1567	Buy	19.05.2015 23:45:00	120.69	0.38	20.05.2015 03:10:00	120.714	$ 7.32
1568	Buy	21.05.2015 01:50:00	121.239	0.38	21.05.2015 13:15:00	121.059	$ -56.5
1569	Sell	21.05.2015 23:30:00	121.059	0.38	22.05.2015 03:50:00	121.004	$ 15.07
1570	Sell	25.05.2015 23:05:00	121.534	0.38	26.05.2015 08:05:00	121.887	$ -112.25
1571	Buy	26.05.2015 14:15:00	122.512	0.38	26.05.2015 14:35:00	122.577	$ 20.15
1572	Buy	26.05.2015 20:10:00	122.89	0.38	26.05.2015 20:25:00	122.947	$ 17.62
1573	Buy	27.05.2015 23:00:00	123.774	0.38	28.05.2015 02:35:00	123.767	$ -2.86
1574	Buy	28.05.2015 08:35:00	123.707	0.38	28.05.2015 08:57:00	123.807	$ 30.69
1575	Buy	02.06.2015 06:40:00	124.668	0.38	02.06.2015 07:00:00	124.739	$ 21.63
1576	Buy	03.06.2015 23:35:00	124.251	0.38	04.06.2015 01:40:00	124.323	$ 21.3
1577	Buy	11.06.2015 23:05:00	123.365	0.38	11.06.2015 23:30:00	123.42	$ 16.93
1578	Buy	16.06.2015 10:50:00	123.451	0.38	16.06.2015 11:15:00	123.516	$ 20.0
1579	Sell	18.06.2015 01:50:00	123.523	0.38	18.06.2015 03:30:00	123.471	$ 16.0
1580	Buy	23.06.2015 17:45:00	123.845	0.38	23.06.2015 18:05:00	123.913	$ 20.85
1581	Buy	23.06.2015 18:30:00	123.749	0.38	23.06.2015 19:20:00	123.799	$ 15.35
1582	Buy	24.06.2015 09:15:00	123.896	0.38	24.06.2015 10:05:00	123.971	$ 22.99
1583	Sell	29.06.2015 09:50:00	122.875	0.38	29.06.2015 11:40:00	122.812	$ 19.49
1584	Sell	30.06.2015 09:45:00	122.437	0.38	30.06.2015 10:11:00	122.337	$ 31.06
1585	Sell	30.06.2015 20:50:00	122.357	0.38	30.06.2015 21:40:00	122.295	$ 19.26
1586	Sell	06.07.2015 23:15:00	122.53	0.38	07.07.2015 07:20:00	122.61	$ -26.99
1587	Sell	07.07.2015 20:30:00	122.422	0.38	07.07.2015 21:10:00	122.361	$ 18.94
1588	Buy	08.07.2015 00:25:00	122.442	0.38	08.07.2015 01:01:00	122.497	$ 17.06
1589	Buy	09.07.2015 23:40:00	121.24	0.38	09.07.2015 23:51:00	121.29	$ 15.66
1590	Buy	13.07.2015 07:55:00	122.572	0.38	13.07.2015 08:30:00	122.625	$ 16.42
1591	Buy	13.07.2015 22:45:00	123.378	0.38	13.07.2015 23:00:00	123.431	$ 16.32
1592	Buy	23.07.2015 00:25:00	123.959	0.38	23.07.2015 02:30:00	124.029	$ 21.45
1593	Sell	23.07.2015 23:25:00	123.854	0.38	24.07.2015 06:35:00	123.88	$ -10.18
1594	Sell	27.07.2015 19:05:00	123.267	0.38	27.07.2015 20:05:00	123.184	$ 25.6
1595	Sell	27.07.2015 22:10:00	123.268	0.38	27.07.2015 22:45:00	123.203	$ 20.05
1596	Buy	28.07.2015 17:05:00	123.575	0.38	28.07.2015 17:45:00	123.64	$ 19.98
1598	Buy	30.07.2015 23:00:00	124.127	0.38	31.07.2015 00:37:00	124.177	$ 15.06
1597	Buy	30.07.2015 21:00:00	124.278	0.38	31.07.2015 00:55:00	124.199	$ -24.41
1599	Sell	31.07.2015 00:55:00	124.199	0.38	31.07.2015 02:54:00	124.099	$ 30.63
1600	Sell	04.08.2015 00:00:00	124.024	0.38	04.08.2015 01:20:00	123.982	$ 12.87
1601	Buy	05.08.2015 20:45:00	124.767	0.38	05.08.2015 21:45:00	124.826	$ 17.96
1602	Buy	06.08.2015 12:30:00	124.798	0.38	06.08.2015 13:35:00	124.852	$ 16.44
1603	Buy	06.08.2015 16:45:00	124.773	0.38	06.08.2015 20:15:00	124.693	$ -24.38
1604	Buy	11.08.2015 22:45:00	125.076	0.38	11.08.2015 23:15:00	125.143	$ 20.34
1605	Sell	12.08.2015 20:05:00	124.019	0.38	13.08.2015 01:30:00	124.161	$ -50.06
1606	Sell	21.08.2015 12:35:00	123.042	0.38	21.08.2015 13:15:00	122.966	$ 23.49
1607	Buy	27.08.2015 21:15:00	120.894	0.38	27.08.2015 22:45:00	120.987	$ 29.21
1608	Buy	28.08.2015 06:30:00	120.989	0.38	28.08.2015 06:40:00	121.048	$ 18.52
1609	Sell	01.09.2015 13:20:00	120.126	0.38	01.09.2015 14:07:00	120.026	$ 31.66
1610	Sell	03.09.2015 23:55:00	120.082	0.38	04.09.2015 02:55:00	120.034	$ 13.0
1611	Sell	07.09.2015 01:40:00	119.117	0.38	07.09.2015 02:40:00	119.049	$ 21.71
1612	Buy	09.09.2015 21:00:00	120.872	0.38	10.09.2015 05:10:00	120.38	$ -156.02
1613	Buy	10.09.2015 15:20:00	120.967	0.38	10.09.2015 23:30:00	120.69	$ -87.22
1614	Sell	10.09.2015 23:30:00	120.69	0.38	10.09.2015 23:51:00	120.639	$ 16.06
1616	Sell	14.09.2015 23:05:00	120.182	0.38	15.09.2015 05:35:00	120.358	$ -57.77
1615	Sell	14.09.2015 20:35:00	120.051	0.38	15.09.2015 05:35:00	120.358	$ -99.13
1617	Sell	18.09.2015 00:30:00	120.139	0.38	18.09.2015 03:05:00	120.039	$ 31.65
1618	Buy	24.09.2015 00:45:00	120.22	0.38	24.09.2015 02:10:00	120.292	$ 22.74
1619	Buy	25.09.2015 16:35:00	120.715	0.38	25.09.2015 17:55:00	120.788	$ 22.97
1620	Sell	30.09.2015 20:45:00	119.895	0.38	01.10.2015 00:09:00	119.843	$ 9.89
1621	Buy	06.10.2015 08:55:00	120.352	0.38	06.10.2015 13:40:00	120.377	$ 7.89
1622	Sell	08.10.2015 00:10:00	120.019	0.38	08.10.2015 00:36:00	119.965	$ 17.1
1623	Sell	12.10.2015 23:00:00	120.003	0.38	13.10.2015 03:10:00	119.975	$ 6.67
1624	Sell	15.10.2015 01:55:00	118.869	0.38	15.10.2015 02:15:00	118.817	$ 16.63
1625	Sell	26.10.2015 23:55:00	121.066	0.38	27.10.2015 00:48:00	121.015	$ 13.81
1626	Buy	27.10.2015 00:50:00	121.018	0.38	27.10.2015 09:10:00	120.687	$ -104.22
1627	Buy	05.11.2015 00:25:00	121.489	0.38	05.11.2015 00:44:00	121.54	$ 15.95
1628	Buy	16.11.2015 23:10:00	123.178	0.38	17.11.2015 00:40:00	123.229	$ 15.49
1629	Buy	19.11.2015 01:30:00	123.543	0.38	19.11.2015 15:35:00	123.206	$ -103.94
1630	Sell	20.11.2015 09:30:00	122.958	0.38	20.11.2015 10:45:00	122.888	$ 21.65
1631	Sell	24.11.2015 22:30:00	122.503	0.38	25.11.2015 02:15:00	122.455	$ 12.7
1632	Buy	25.11.2015 18:35:00	122.748	0.38	25.11.2015 21:20:00	122.744	$ -1.24
1633	Buy	30.11.2015 20:20:00	123.126	0.38	01.12.2015 00:55:00	123.139	$ 3.77
1634	Buy	03.12.2015 09:50:00	123.412	0.38	03.12.2015 10:15:00	123.468	$ 17.24
1635	Buy	03.12.2015 12:30:00	123.451	0.38	03.12.2015 20:52:00	122.551	$ -279.07
1637	Sell	04.12.2015 01:20:00	122.68	0.38	04.12.2015 02:03:00	122.58	$ 31.0
1636	Sell	04.12.2015 00:25:00	122.631	0.38	04.12.2015 02:08:00	122.531	$ 31.01
1638	Sell	04.12.2015 08:35:00	122.689	0.38	04.12.2015 09:00:00	122.625	$ 19.83
1639	Sell	04.12.2015 09:25:00	122.719	0.38	04.12.2015 15:30:00	122.789	$ -21.66
1641	Sell	10.12.2015 01:25:00	121.631	0.38	10.12.2015 02:40:00	121.546	$ 26.57
1640	Sell	09.12.2015 23:00:00	121.416	0.38	10.12.2015 03:10:00	121.358	$ 11.56
1642	Sell	10.12.2015 07:10:00	121.705	0.38	10.12.2015 07:25:00	121.647	$ 18.12
1643	Sell	10.12.2015 09:45:00	121.8	0.38	10.12.2015 10:05:00	121.726	$ 23.1
1644	Sell	10.12.2015 17:55:00	121.609	0.38	10.12.2015 18:00:00	121.529	$ 25.01
1645	Sell	11.12.2015 15:35:00	121.554	0.38	11.12.2015 15:38:00	121.454	$ 31.29
1646	Sell	14.12.2015 00:00:00	121.148	0.38	14.12.2015 00:01:00	121.096	$ 16.32
1647	Sell	14.12.2015 00:20:00	121.056	0.38	14.12.2015 01:30:00	120.987	$ 21.67
1649	Sell	14.12.2015 23:25:00	121.039	0.38	14.12.2015 23:51:00	120.986	$ 16.65
1648	Sell	14.12.2015 21:10:00	120.785	0.38	15.12.2015 03:55:00	120.976	$ -62.2
1650	Buy	16.12.2015 00:45:00	121.634	0.38	16.12.2015 01:45:00	121.687	$ 16.55
1651	Buy	17.12.2015 23:00:00	122.72	0.38	18.12.2015 05:40:00	122.585	$ -42.09
1652	Sell	18.12.2015 12:55:00	121.601	0.38	18.12.2015 13:10:00	121.521	$ 25.02
1653	Sell	18.12.2015 15:10:00	121.507	0.38	18.12.2015 15:20:00	121.444	$ 19.71
1654	Sell	18.12.2015 15:35:00	121.559	0.38	18.12.2015 15:42:00	121.459	$ 31.29
1655	Sell	18.12.2015 16:25:00	121.676	0.38	18.12.2015 16:44:00	121.576	$ 31.26
1656	Sell	21.12.2015 23:25:00	121.185	0.38	22.12.2015 02:20:00	121.172	$ 1.88
1657	Sell	04.01.2016 00:50:00	120.304	0.38	04.01.2016 03:50:00	120.279	$ 7.9
1658	Sell	04.01.2016 15:35:00	119.261	0.38	04.01.2016 16:12:00	119.161	$ 31.89
1659	Sell	05.01.2016 15:55:00	119.122	0.38	05.01.2016 16:20:00	119.048	$ 23.62
1660	Sell	06.01.2016 15:40:00	118.551	0.38	06.01.2016 21:03:00	118.451	$ 32.08
1661	Sell	07.01.2016 15:55:00	117.761	0.38	07.01.2016 20:15:00	117.832	$ -22.9
1662	Buy	14.01.2016 10:55:00	117.712	0.38	14.01.2016 11:23:00	117.812	$ 32.26
1663	Buy	21.01.2016 21:20:00	117.341	0.38	21.01.2016 21:35:00	117.395	$ 17.48
1664	Buy	25.01.2016 00:05:00	118.738	0.38	25.01.2016 00:33:00	118.789	$ 16.31
1665	Buy	25.01.2016 01:45:00	118.67	0.38	25.01.2016 04:00:00	118.707	$ 11.84
1666	Buy	28.01.2016 00:55:00	118.597	0.38	28.01.2016 02:55:00	118.632	$ 11.21
1667	Buy	29.01.2016 12:45:00	120.69	0.38	29.01.2016 13:02:00	120.79	$ 31.45
1668	Buy	01.02.2016 10:05:00	121.098	0.38	01.02.2016 10:30:00	121.153	$ 17.25
1669	Sell	03.02.2016 22:10:00	117.951	0.38	03.02.2016 22:14:00	117.851	$ 32.24
1670	Sell	04.02.2016 00:25:00	118.055	0.38	04.02.2016 01:00:00	118.005	$ 16.1
1671	Sell	04.02.2016 08:40:00	118.097	0.38	04.02.2016 09:00:00	118.026	$ 22.86
1672	Sell	05.02.2016 00:20:00	116.821	0.38	05.02.2016 02:05:00	116.763	$ 18.88
1673	Sell	05.02.2016 07:45:00	116.841	0.38	05.02.2016 08:15:00	116.769	$ 23.43
1674	Sell	08.02.2016 22:35:00	115.657	0.38	09.02.2016 00:48:00	115.606	$ 14.56
1675	Sell	09.02.2016 09:00:00	114.928	0.38	09.02.2016 09:04:00	114.828	$ 33.09
1676	Sell	11.02.2016 00:30:00	113.536	0.38	11.02.2016 00:50:00	113.485	$ 17.08
1677	Sell	11.02.2016 12:55:00	111.817	0.38	11.02.2016 12:59:00	111.717	$ 34.01
1678	Buy	15.02.2016 09:55:00	113.766	0.38	15.02.2016 10:25:00	113.843	$ 25.7
1679	Buy	16.02.2016 01:55:00	114.38	0.38	16.02.2016 02:23:00	114.48	$ 33.19
1680	Sell	16.02.2016 23:00:00	113.962	0.38	17.02.2016 03:25:00	113.966	$ -3.53
1681	Sell	17.02.2016 23:50:00	114.064	0.38	18.02.2016 02:40:00	114.087	$ -14.26
1682	Sell	19.02.2016 01:25:00	113.371	0.38	19.02.2016 01:40:00	113.313	$ 19.45
1683	Sell	23.02.2016 00:40:00	112.963	0.38	23.02.2016 01:01:00	112.912	$ 17.16
1684	Sell	23.02.2016 14:10:00	112.129	0.38	23.02.2016 14:25:00	112.058	$ 24.08
1685	Sell	24.02.2016 20:10:00	111.533	0.38	24.02.2016 20:32:00	111.433	$ 34.1
1686	Sell	24.02.2016 23:15:00	112.019	0.38	25.02.2016 01:04:00	111.968	$ 10.71
1687	Buy	29.02.2016 01:00:00	113.703	0.38	29.02.2016 01:08:00	113.754	$ 17.04
1688	Buy	29.02.2016 01:20:00	113.642	0.38	29.02.2016 02:00:00	113.717	$ 25.06
1689	Buy	02.03.2016 16:40:00	113.949	0.38	02.03.2016 16:45:00	114.005	$ 18.67
1690	Buy	02.03.2016 16:55:00	113.88	0.38	02.03.2016 17:10:00	113.937	$ 19.01
1691	Sell	03.03.2016 00:45:00	113.567	0.38	03.03.2016 02:00:00	113.504	$ 21.09
1692	Buy	03.03.2016 10:50:00	113.873	0.38	03.03.2016 11:05:00	113.948	$ 25.01
1693	Sell	03.03.2016 23:55:00	113.681	0.38	04.03.2016 02:09:00	113.581	$ 31.26
1694	Sell	07.03.2016 23:55:00	113.47	0.38	08.03.2016 00:19:00	113.416	$ 15.89
1695	Sell	09.03.2016 01:00:00	112.673	0.38	09.03.2016 02:05:00	112.612	$ 20.58
1697	Buy	10.03.2016 01:50:00	113.261	0.38	10.03.2016 03:00:00	113.318	$ 19.11
1696	Buy	10.03.2016 00:40:00	113.295	0.38	10.03.2016 03:15:00	113.362	$ 22.46
1698	Sell	10.03.2016 21:45:00	113.045	0.38	11.03.2016 01:30:00	113.038	$ 0.15
1699	Buy	14.03.2016 01:55:00	113.711	0.38	14.03.2016 03:00:00	113.772	$ 20.37
1701	Sell	15.03.2016 23:20:00	113.149	0.38	16.03.2016 02:55:00	113.107	$ 11.91
1700	Sell	15.03.2016 20:10:00	112.992	0.38	16.03.2016 02:55:00	113.107	$ -40.84
1702	Buy	16.03.2016 14:35:00	113.489	0.38	16.03.2016 15:05:00	113.558	$ 23.09
1703	Sell	17.03.2016 21:40:00	111.454	0.38	17.03.2016 23:51:00	111.402	$ 17.74
1704	Buy	25.03.2016 00:55:00	112.813	0.38	25.03.2016 03:14:00	112.913	$ 33.65
1705	Buy	28.03.2016 07:25:00	113.583	0.38	28.03.2016 08:35:00	113.632	$ 16.39
1706	Sell	28.03.2016 23:05:00	113.422	0.38	29.03.2016 00:55:00	113.384	$ 10.54
1707	Buy	29.03.2016 06:40:00	113.475	0.38	29.03.2016 07:00:00	113.525	$ 16.74
1708	Sell	30.03.2016 13:15:00	112.363	0.38	30.03.2016 14:15:00	112.29	$ 24.7
1709	Sell	04.04.2016 22:10:00	111.33	0.38	05.04.2016 02:05:00	111.273	$ 17.27
1710	Sell	05.04.2016 14:45:00	110.593	0.38	05.04.2016 15:33:00	110.493	$ 34.39
1711	Sell	05.04.2016 21:30:00	110.372	0.38	05.04.2016 23:15:00	110.286	$ 29.63
1712	Sell	06.04.2016 23:30:00	109.826	0.38	06.04.2016 23:45:00	109.775	$ 17.65
1713	Sell	07.04.2016 20:10:00	108.179	0.38	07.04.2016 23:55:00	108.258	$ -27.73
1714	Buy	12.04.2016 10:40:00	108.174	0.38	12.04.2016 12:00:00	108.262	$ 30.89
1715	Sell	18.04.2016 10:40:00	108.146	0.38	18.04.2016 14:30:00	108.291	$ -50.88
1716	Buy	21.04.2016 00:55:00	109.754	0.38	21.04.2016 02:05:00	109.81	$ 19.38
1717	Buy	22.04.2016 11:50:00	110.356	0.38	22.04.2016 12:25:00	110.411	$ 18.93
1718	Buy	26.04.2016 23:25:00	111.361	0.38	27.04.2016 08:25:00	111.075	$ -98.08
1719	Buy	28.04.2016 00:15:00	111.402	0.38	28.04.2016 00:26:00	111.453	$ 17.39
1720	Sell	28.04.2016 15:50:00	108.387	0.38	28.04.2016 20:00:00	108.353	$ 11.92
1721	Sell	29.04.2016 01:45:00	108.193	0.38	29.04.2016 02:05:00	108.113	$ 28.12
1722	Sell	29.04.2016 09:10:00	107.379	0.38	29.04.2016 09:18:00	107.279	$ 35.42
1723	Sell	29.04.2016 15:10:00	107.289	0.38	29.04.2016 15:38:00	107.189	$ 35.45
1724	Sell	02.05.2016 06:30:00	106.633	0.38	02.05.2016 06:50:00	106.561	$ 25.68
1725	Sell	02.05.2016 13:40:00	106.608	0.38	02.05.2016 15:15:00	106.555	$ 18.9
1726	Buy	04.05.2016 09:25:00	106.939	0.38	04.05.2016 11:06:00	107.039	$ 35.5
1727	Buy	04.05.2016 21:35:00	106.958	0.38	04.05.2016 23:35:00	107.04	$ 29.11
1728	Buy	05.05.2016 13:35:00	107.189	0.38	05.05.2016 13:50:00	107.264	$ 26.57
1729	Buy	09.05.2016 23:00:00	108.397	0.38	10.05.2016 00:35:00	108.425	$ 9.57
1730	Buy	10.05.2016 14:15:00	109.046	0.38	10.05.2016 14:39:00	109.146	$ 34.81
1731	Buy	12.05.2016 16:30:00	109.083	0.38	12.05.2016 21:00:00	109.05	$ -11.5
1732	Buy	12.05.2016 23:55:00	109.016	0.38	13.05.2016 00:15:00	109.068	$ 17.88
1733	Buy	17.05.2016 14:15:00	109.46	0.38	17.05.2016 15:30:00	109.56	$ 34.69
1734	Sell	17.05.2016 23:45:00	109.131	0.38	18.05.2016 01:35:00	109.076	$ 16.96
1735	Sell	19.05.2016 23:00:00	109.964	0.38	20.05.2016 02:50:00	109.891	$ 23.04
1736	Buy	30.05.2016 12:00:00	111.144	0.38	30.05.2016 15:00:00	111.16	$ 5.47
1737	Buy	30.05.2016 18:10:00	111.08	0.38	30.05.2016 19:55:00	111.135	$ 18.81
1738	Buy	31.05.2016 01:45:00	111.092	0.38	31.05.2016 04:25:00	111.096	$ 1.37
1739	Sell	01.06.2016 17:05:00	109.399	0.38	01.06.2016 17:30:00	109.336	$ 21.9
1740	Sell	01.06.2016 20:05:00	109.688	0.38	01.06.2016 20:08:00	109.588	$ 34.67
1741	Sell	02.06.2016 21:05:00	108.836	0.38	03.06.2016 01:05:00	108.799	$ 10.72
1742	Sell	06.06.2016 06:35:00	107.111	0.38	06.06.2016 07:05:00	107.011	$ 35.51
1743	Sell	07.06.2016 23:45:00	107.389	0.38	08.06.2016 00:59:00	107.338	$ 15.86
1744	Sell	08.06.2016 23:00:00	107.033	0.38	09.06.2016 00:02:00	106.954	$ 21.47
1745	Buy	10.06.2016 00:55:00	106.946	0.38	10.06.2016 01:50:00	107.038	$ 32.66
1746	Sell	13.06.2016 10:30:00	106.16	0.38	13.06.2016 11:32:00	106.06	$ 35.83
1747	Sell	16.06.2016 12:10:00	104.246	0.38	16.06.2016 13:22:00	104.146	$ 36.49
1748	Buy	29.06.2016 01:20:00	102.646	0.38	29.06.2016 03:00:00	102.699	$ 19.61
1749	Sell	05.07.2016 14:15:00	101.787	0.38	05.07.2016 15:57:00	101.687	$ 37.37
1751	Sell	05.07.2016 23:05:00	101.717	0.38	06.07.2016 00:50:00	101.664	$ 17.61
1750	Sell	05.07.2016 22:20:00	101.642	0.38	06.07.2016 00:50:00	101.59	$ 17.25
1752	Sell	06.07.2016 08:30:00	101.02	0.38	06.07.2016 11:11:00	100.92	$ 37.65
1753	Sell	06.07.2016 15:10:00	100.611	0.38	07.07.2016 01:25:00	101.248	$ -245.68
1754	Sell	07.07.2016 10:50:00	100.993	0.38	07.07.2016 12:30:00	100.94	$ 19.95
1755	Sell	11.07.2016 00:00:00	100.609	0.38	11.07.2016 00:19:00	100.558	$ 19.27
1756	Sell	11.07.2016 00:55:00	100.629	0.38	11.07.2016 01:00:00	100.579	$ 18.89
1757	Buy	12.07.2016 01:25:00	102.7	0.38	12.07.2016 03:58:00	102.8	$ 36.96
1758	Buy	13.07.2016 00:00:00	104.68	0.38	13.07.2016 00:05:00	104.737	$ 20.68
1760	Buy	15.07.2016 00:00:00	105.354	0.38	15.07.2016 00:42:00	105.406	$ 18.75
1759	Buy	14.07.2016 17:30:00	105.566	0.38	15.07.2016 03:45:00	105.517	$ -17.89
1761	Sell	19.07.2016 23:00:00	106.137	0.38	19.07.2016 23:20:00	106.08	$ 20.42
1762	Sell	26.07.2016 13:45:00	104.459	0.38	26.07.2016 13:55:00	104.399	$ 21.84
1763	Sell	26.07.2016 17:20:00	104.692	0.38	26.07.2016 18:00:00	104.631	$ 22.15
1764	Sell	28.07.2016 15:45:00	104.841	0.38	28.07.2016 16:40:00	104.787	$ 19.58
1765	Sell	01.08.2016 00:05:00	102.235	0.38	01.08.2016 00:11:00	102.178	$ 21.2
1766	Sell	01.08.2016 01:20:00	102.345	0.38	01.08.2016 07:05:00	102.441	$ -35.61
1767	Sell	01.08.2016 09:40:00	102.522	0.38	01.08.2016 10:35:00	102.438	$ 31.16
1768	Sell	01.08.2016 15:35:00	102.403	0.38	01.08.2016 16:40:00	102.352	$ 18.93
1769	Buy	02.08.2016 00:55:00	102.342	0.38	02.08.2016 01:20:00	102.43	$ 32.65
1770	Sell	03.08.2016 01:30:00	100.989	0.38	03.08.2016 06:45:00	101.02	$ -11.66
1771	Sell	04.08.2016 23:25:00	101.231	0.38	05.08.2016 00:49:00	101.166	$ 22.22
1773	Buy	09.08.2016 00:05:00	102.409	0.38	09.08.2016 00:28:00	102.461	$ 19.29
1772	Buy	08.08.2016 21:10:00	102.491	0.38	09.08.2016 04:30:00	102.428	$ -23.61
1774	Sell	10.08.2016 10:05:00	101.475	0.38	10.08.2016 11:30:00	101.423	$ 19.48
1775	Sell	10.08.2016 16:55:00	101.266	0.38	10.08.2016 17:30:00	101.208	$ 21.78
1776	Sell	15.08.2016 14:00:00	101.092	0.38	15.08.2016 14:40:00	101.035	$ 21.44
1777	Sell	15.08.2016 15:45:00	101.153	0.38	15.08.2016 16:05:00	101.091	$ 23.31
1778	Sell	16.08.2016 16:25:00	100.384	0.38	16.08.2016 16:32:00	100.284	$ 37.89
1779	Buy	17.08.2016 10:40:00	100.74	0.38	17.08.2016 11:25:00	100.797	$ 21.49
1780	Buy	24.08.2016 00:35:00	100.21	0.38	24.08.2016 01:40:00	100.27	$ 22.74
1781	Buy	25.08.2016 00:05:00	100.431	0.38	25.08.2016 00:18:00	100.483	$ 19.67
1782	Buy	29.08.2016 12:45:00	102.159	0.38	29.08.2016 14:15:00	102.213	$ 20.08
1783	Buy	31.08.2016 01:35:00	102.945	0.38	31.08.2016 03:39:00	103.045	$ 36.88
1784	Buy	01.09.2016 00:40:00	103.384	0.38	01.09.2016 09:05:00	103.392	$ 2.94
1785	Sell	07.09.2016 11:10:00	101.628	0.38	07.09.2016 12:50:00	101.555	$ 27.32
1786	Sell	07.09.2016 15:05:00	101.688	0.38	07.09.2016 15:25:00	101.607	$ 30.29
1787	Buy	08.09.2016 00:40:00	101.69	0.38	08.09.2016 02:35:00	101.753	$ 23.53
1788	Buy	09.09.2016 00:20:00	102.434	0.38	09.09.2016 09:20:00	102.141	$ -109.01
1789	Buy	12.09.2016 00:05:00	102.603	0.38	12.09.2016 09:05:00	102.481	$ -45.24
1790	Sell	13.09.2016 00:50:00	101.925	0.38	13.09.2016 01:40:00	101.871	$ 20.14
1791	Buy	14.09.2016 01:30:00	102.518	0.38	14.09.2016 03:10:00	102.6	$ 30.37
1792	Buy	19.09.2016 00:00:00	102.134	0.38	19.09.2016 00:01:00	102.196	$ 23.05
1793	Sell	19.09.2016 23:30:00	101.863	0.38	20.09.2016 00:31:00	101.811	$ 17.21
1794	Sell	21.09.2016 20:40:00	100.835	0.38	21.09.2016 21:00:00	100.735	$ 37.73
1795	Buy	22.09.2016 23:40:00	100.783	0.38	23.09.2016 01:10:00	100.834	$ 18.98
1796	Buy	26.09.2016 00:04:00	100.958	0.38	26.09.2016 00:06:00	101.035	$ 28.96
1797	Sell	27.09.2016 00:20:00	100.347	0.38	27.09.2016 01:07:00	100.296	$ 19.32
1798	Sell	28.09.2016 00:00:00	100.427	0.38	28.09.2016 01:55:00	100.375	$ 19.69
1799	Buy	29.09.2016 19:35:00	101.397	0.38	30.09.2016 01:15:00	101.11	$ -108.1
1800	Buy	03.10.2016 00:05:00	101.235	0.38	03.10.2016 00:06:00	101.296	$ 22.88
1801	Buy	04.10.2016 07:00:00	102.129	0.38	04.10.2016 07:40:00	102.202	$ 27.14
1802	Buy	05.10.2016 06:45:00	102.778	0.38	05.10.2016 07:30:00	102.838	$ 22.17
1803	Buy	06.10.2016 00:00:00	103.51	0.38	06.10.2016 03:15:00	103.573	$ 23.11
1804	Buy	06.10.2016 23:50:00	103.956	0.38	07.10.2016 00:18:00	104.007	$ 18.39
1806	Buy	10.10.2016 23:15:00	103.634	0.38	11.10.2016 01:45:00	103.696	$ 22.48
1805	Buy	10.10.2016 22:10:00	103.659	0.38	11.10.2016 01:45:00	103.696	$ 13.32
1807	Buy	14.10.2016 14:45:00	104.238	0.38	14.10.2016 15:02:00	104.338	$ 36.42
1808	Sell	19.10.2016 22:20:00	103.462	0.38	20.10.2016 00:19:00	103.407	$ 13.61
1809	Buy	21.10.2016 08:50:00	103.846	0.38	21.10.2016 09:45:00	103.918	$ 26.33
1810	Buy	24.10.2016 23:30:00	104.216	0.38	25.10.2016 00:38:00	104.267	$ 18.35
1811	Buy	25.10.2016 18:00:00	104.646	0.38	26.10.2016 04:15:00	104.259	$ -141.29
1812	Buy	27.10.2016 00:00:00	104.48	0.38	27.10.2016 01:25:00	104.531	$ 18.54
1813	Buy	27.10.2016 23:25:00	105.214	0.38	27.10.2016 23:51:00	105.268	$ 19.49
1814	Sell	02.11.2016 22:30:00	103.457	0.38	02.11.2016 23:40:00	103.403	$ 19.84
1815	Buy	07.11.2016 13:55:00	104.391	0.38	07.11.2016 16:35:00	104.443	$ 18.92
1816	Buy	07.11.2016 20:00:00	104.438	0.38	07.11.2016 20:10:00	104.508	$ 25.45
1817	Buy	09.11.2016 01:50:00	105.009	0.38	09.11.2016 02:53:00	105.109	$ 36.16
1818	Buy	09.11.2016 23:55:00	105.704	0.38	10.11.2016 00:02:00	105.755	$ 17.62
1819	Buy	10.11.2016 00:50:00	105.615	0.38	10.11.2016 01:00:00	105.665	$ 17.98
1820	Buy	11.11.2016 00:00:00	106.812	0.38	11.11.2016 01:02:00	106.863	$ 18.14
1821	Buy	15.11.2016 00:45:00	108.339	0.38	15.11.2016 05:00:00	108.284	$ -19.3
1822	Buy	15.11.2016 01:10:00	108.273	0.38	15.11.2016 05:00:00	108.284	$ 3.86
1823	Buy	16.11.2016 00:35:00	109.074	0.38	16.11.2016 01:20:00	109.128	$ 18.8
1824	Buy	22.11.2016 00:20:00	110.675	0.38	22.11.2016 00:43:00	110.728	$ 18.19
1825	Buy	23.11.2016 23:25:00	112.457	0.38	23.11.2016 23:50:00	112.507	$ 16.89
1826	Buy	24.11.2016 23:15:00	113.302	0.38	24.11.2016 23:47:00	113.353	$ 17.1
1827	Buy	25.11.2016 00:45:00	113.254	0.38	25.11.2016 00:49:00	113.305	$ 17.1
1828	Buy	01.12.2016 00:40:00	114.316	0.38	01.12.2016 00:55:00	114.369	$ 17.61
1829	Buy	15.12.2016 15:40:00	117.834	0.38	15.12.2016 16:16:00	117.934	$ 32.22
1830	Buy	15.12.2016 19:10:00	118.125	0.38	15.12.2016 22:15:00	118.111	$ -4.5
1831	Buy	16.12.2016 18:50:00	117.565	0.38	16.12.2016 18:53:00	117.665	$ 32.29
1832	Sell	05.01.2017 11:20:00	116.452	0.38	05.01.2017 15:15:00	116.352	$ 32.66
1833	Sell	05.01.2017 20:40:00	115.644	0.38	05.01.2017 20:45:00	115.593	$ 16.77
1834	Sell	05.01.2017 21:15:00	115.701	0.38	05.01.2017 21:27:00	115.601	$ 32.87
1835	Buy	17.01.2017 00:55:00	114.127	0.38	17.01.2017 01:35:00	114.19	$ 20.97
1836	Sell	17.01.2017 20:20:00	113.077	0.38	17.01.2017 20:55:00	112.996	$ 27.24
1837	Sell	18.01.2017 01:45:00	112.883	0.38	18.01.2017 02:25:00	112.814	$ 23.24
1838	Buy	19.01.2017 11:20:00	114.544	0.38	19.01.2017 12:18:00	114.644	$ 33.15
1839	Buy	19.01.2017 21:10:00	115.13	0.38	20.01.2017 00:25:00	114.947	$ -60.74
1840	Sell	23.01.2017 10:55:00	113.632	0.38	23.01.2017 12:05:00	113.574	$ 19.41
1841	Sell	23.01.2017 20:35:00	113.183	0.38	23.01.2017 21:00:00	113.123	$ 20.16
1842	Buy	26.01.2017 20:05:00	114.493	0.38	26.01.2017 22:05:00	114.561	$ 22.56
1843	Sell	31.01.2017 09:25:00	113.711	0.38	31.01.2017 09:35:00	113.621	$ 30.1
1844	Sell	31.01.2017 10:40:00	113.845	0.38	31.01.2017 12:35:00	113.766	$ 26.39
1845	Sell	31.01.2017 19:20:00	113.07	0.38	31.01.2017 19:50:00	113.009	$ 20.51
1846	Sell	07.02.2017 00:20:00	111.788	0.38	07.02.2017 02:32:00	111.688	$ 34.02
1847	Buy	15.02.2017 06:10:00	114.272	0.38	15.02.2017 06:30:00	114.333	$ 20.27
1848	Sell	16.02.2017 00:50:00	114.233	0.38	16.02.2017 01:57:00	114.133	$ 33.3
1849	Sell	17.02.2017 01:25:00	113.328	0.38	17.02.2017 02:05:00	113.263	$ 21.81
1850	Buy	21.02.2017 07:40:00	113.596	0.38	21.02.2017 11:15:00	113.637	$ 13.71
1851	Sell	22.02.2017 17:40:00	113.318	0.38	22.02.2017 21:05:00	113.307	$ 3.69
1852	Buy	22.02.2017 21:45:00	113.133	0.38	22.02.2017 23:30:00	113.207	$ 24.84
1853	Sell	22.02.2017 23:45:00	113.294	0.38	23.02.2017 03:07:00	113.194	$ 26.98
1854	Sell	27.02.2017 00:40:00	112.261	0.38	27.02.2017 01:50:00	112.202	$ 19.98
1855	Sell	27.02.2017 19:55:00	112.28	0.38	28.02.2017 02:55:00	112.463	$ -64.03
1856	Sell	28.02.2017 20:55:00	112.15	0.38	28.02.2017 21:15:00	112.059	$ 30.86
1857	Buy	01.03.2017 18:40:00	113.687	0.38	01.03.2017 21:30:00	113.715	$ 9.36
1858	Buy	02.03.2017 23:00:00	114.399	0.38	03.03.2017 01:20:00	114.452	$ 17.36
1859	Sell	06.03.2017 00:55:00	114.112	0.38	06.03.2017 01:13:00	114.06	$ 17.32
1860	Buy	08.03.2017 19:35:00	114.535	0.38	08.03.2017 20:00:00	114.607	$ 23.87
1861	Buy	08.03.2017 20:20:00	114.453	0.38	09.03.2017 01:25:00	114.472	$ 5.6
1862	Buy	09.03.2017 08:40:00	114.461	0.38	09.03.2017 09:30:00	114.517	$ 18.58
1863	Buy	09.03.2017 13:30:00	114.564	0.38	09.03.2017 13:50:00	114.62	$ 18.57
1864	Buy	10.03.2017 11:30:00	115.357	0.38	10.03.2017 12:25:00	115.417	$ 19.75
1865	Sell	13.03.2017 01:55:00	114.854	0.38	13.03.2017 02:30:00	114.792	$ 20.52
1866	Sell	16.03.2017 01:10:00	113.533	0.38	16.03.2017 01:45:00	113.473	$ 20.09
1867	Sell	16.03.2017 11:45:00	113.427	0.38	16.03.2017 15:00:00	113.37	$ 19.11
1869	Sell	23.03.2017 00:05:00	111.162	0.38	23.03.2017 06:40:00	111.395	$ -79.48
1868	Sell	22.03.2017 22:25:00	111.069	0.38	23.03.2017 06:40:00	111.395	$ -117.81
1870	Sell	27.03.2017 12:05:00	110.315	0.38	27.03.2017 14:40:00	110.242	$ 25.16
1871	Sell	28.03.2017 18:50:00	110.537	0.38	29.03.2017 00:55:00	111.057	$ -180.13
1872	Buy	30.03.2017 08:35:00	111.127	0.38	30.03.2017 08:55:00	111.191	$ 21.87
1873	Sell	04.04.2017 16:20:00	110.571	0.38	04.04.2017 17:52:00	110.471	$ 34.4
1874	Buy	06.04.2017 19:55:00	110.868	0.38	06.04.2017 20:10:00	110.918	$ 17.13
1875	Buy	10.04.2017 00:10:00	111.036	0.38	10.04.2017 00:26:00	111.09	$ 18.47
1876	Sell	10.04.2017 23:25:00	111.069	0.38	10.04.2017 23:32:00	110.969	$ 34.24
1877	Sell	17.04.2017 00:05:00	108.75	0.38	17.04.2017 00:06:00	108.697	$ 18.53
1878	Sell	17.04.2017 06:50:00	108.346	0.38	17.04.2017 08:00:00	108.289	$ 20.0
1879	Buy	19.04.2017 19:40:00	108.827	0.38	19.04.2017 20:25:00	108.893	$ 23.03
1880	Buy	24.04.2017 17:15:00	110.054	0.38	25.04.2017 01:30:00	109.82	$ -81.21
1881	Buy	28.04.2017 14:55:00	111.353	0.38	28.04.2017 15:05:00	111.44	$ 29.67
1882	Buy	16.05.2017 00:10:00	113.627	0.38	16.05.2017 00:12:00	113.683	$ 18.72
1883	Buy	16.05.2017 00:20:00	113.629	0.38	16.05.2017 03:15:00	113.715	$ 28.74
1884	Sell	18.05.2017 07:55:00	111.156	0.38	18.05.2017 10:25:00	111.185	$ -9.91
1885	Sell	18.05.2017 16:35:00	111.066	0.38	18.05.2017 16:57:00	110.966	$ 34.25
1886	Sell	22.05.2017 23:40:00	111.293	0.38	23.05.2017 01:36:00	111.193	$ 31.98
1887	Sell	26.05.2017 15:15:00	111.083	0.38	26.05.2017 21:05:00	111.247	$ -56.02
1888	Sell	31.05.2017 00:00:00	110.831	0.38	31.05.2017 02:30:00	110.776	$ 18.87
1889	Sell	01.06.2017 00:50:00	110.803	0.38	01.06.2017 02:20:00	110.758	$ 15.44
1890	Sell	05.06.2017 13:35:00	110.596	0.38	05.06.2017 15:05:00	110.545	$ 17.53
1891	Sell	06.06.2017 17:15:00	109.611	0.38	06.06.2017 17:25:00	109.552	$ 20.47
1892	Sell	12.06.2017 00:00:00	110.298	0.38	12.06.2017 03:05:00	110.28	$ 6.2
1893	Sell	12.06.2017 23:10:00	109.901	0.38	13.06.2017 00:05:00	109.84	$ 18.9
1894	Sell	13.06.2017 23:30:00	110.052	0.38	14.06.2017 05:20:00	109.973	$ 25.1
1895	Buy	16.06.2017 00:40:00	110.873	0.38	16.06.2017 02:55:00	110.924	$ 17.47
1896	Sell	21.06.2017 23:15:00	111.409	0.38	22.06.2017 00:00:00	111.354	$ 12.17
1897	Buy	22.06.2017 23:00:00	111.257	0.38	22.06.2017 23:25:00	111.314	$ 19.46
1898	Buy	27.06.2017 21:15:00	112.16	0.38	27.06.2017 23:05:00	112.211	$ 17.27
1899	Sell	29.06.2017 23:05:00	112.149	0.38	30.06.2017 00:02:00	112.049	$ 31.73
1900	Buy	03.07.2017 00:00:00	112.073	0.38	03.07.2017 00:02:00	112.124	$ 17.28
1901	Buy	03.07.2017 00:55:00	112.207	0.38	03.07.2017 01:00:00	112.258	$ 17.26
1902	Buy	03.07.2017 15:25:00	112.906	0.38	03.07.2017 16:00:00	112.985	$ 26.57
1903	Sell	19.07.2017 23:45:00	111.874	0.38	20.07.2017 02:15:00	111.843	$ 3.93
1904	Sell	24.07.2017 00:40:00	111.151	0.38	24.07.2017 01:01:00	111.1	$ 17.44
1905	Sell	27.07.2017 23:45:00	111.302	0.38	27.07.2017 23:59:00	111.251	$ 17.42
1906	Sell	01.08.2017 23:05:00	110.339	0.38	02.08.2017 08:05:00	110.869	$ -183.86
1907	Sell	02.08.2017 23:10:00	110.684	0.38	03.08.2017 04:40:00	110.645	$ 6.79
1908	Sell	09.08.2017 07:55:00	109.955	0.38	09.08.2017 10:50:00	109.898	$ 19.71
1909	Sell	09.08.2017 16:35:00	109.993	0.38	09.08.2017 16:40:00	109.933	$ 20.74
1910	Buy	15.08.2017 18:20:00	110.521	0.38	15.08.2017 22:00:00	110.582	$ 20.96
1911	Buy	16.08.2017 06:10:00	110.644	0.38	16.08.2017 07:45:00	110.704	$ 20.6
1912	Sell	21.08.2017 23:20:00	108.984	0.38	22.08.2017 00:04:00	108.928	$ 17.34
1913	Buy	25.08.2017 17:50:00	109.218	0.38	25.08.2017 17:55:00	109.286	$ 23.64
1914	Buy	30.08.2017 23:55:00	110.287	0.38	31.08.2017 02:05:00	110.339	$ 17.2
1915	Sell	04.09.2017 23:50:00	109.686	0.38	05.09.2017 03:55:00	109.662	$ 6.12
1916	Sell	05.09.2017 23:15:00	108.864	0.38	05.09.2017 23:40:00	108.796	$ 23.75
1917	Buy	06.09.2017 23:50:00	109.199	0.38	06.09.2017 23:53:00	109.25	$ 17.74
1918	Sell	07.09.2017 21:25:00	108.67	0.38	07.09.2017 22:22:00	108.57	$ 35.0
1919	Sell	11.09.2017 00:05:00	108.146	0.38	11.09.2017 08:05:00	108.38	$ -82.04
1920	Buy	12.09.2017 06:00:00	109.31	0.38	12.09.2017 06:50:00	109.365	$ 19.11
1921	Buy	13.09.2017 10:25:00	109.965	0.38	13.09.2017 11:55:00	110.029	$ 22.1
1922	Buy	13.09.2017 20:40:00	110.484	0.38	13.09.2017 20:55:00	110.55	$ 22.69
1923	Buy	13.09.2017 23:45:00	110.53	0.38	14.09.2017 03:55:00	110.624	$ 31.58
1924	Buy	14.09.2017 23:10:00	110.461	0.38	15.09.2017 03:50:00	110.218	$ -84.02
1925	Sell	19.09.2017 23:35:00	111.632	0.38	20.09.2017 00:04:00	111.578	$ 16.19
1926	Buy	21.09.2017 11:55:00	112.331	0.38	21.09.2017 12:25:00	112.392	$ 20.62
1927	Buy	22.09.2017 00:00:00	112.474	0.38	22.09.2017 03:10:00	112.538	$ 21.61
1928	Sell	25.09.2017 00:05:00	112.216	0.38	25.09.2017 01:00:00	112.164	$ 17.62
1929	Sell	26.09.2017 10:50:00	111.748	0.38	26.09.2017 11:15:00	111.685	$ 21.44
1930	Buy	27.09.2017 17:20:00	112.933	0.38	27.09.2017 21:00:00	112.804	$ -43.46
1931	Sell	05.10.2017 16:55:00	112.638	0.38	05.10.2017 17:10:00	112.579	$ 19.91
1932	Sell	10.10.2017 23:05:00	112.407	0.38	11.10.2017 00:55:00	112.381	$ 6.59
1933	Sell	11.10.2017 14:15:00	112.315	0.38	11.10.2017 14:50:00	112.25	$ 22.0
1934	Sell	11.10.2017 17:30:00	112.267	0.38	12.10.2017 02:45:00	112.443	$ -66.08
1935	Buy	18.10.2017 19:35:00	112.869	0.38	18.10.2017 21:10:00	112.937	$ 22.88
1936	Buy	23.10.2017 15:15:00	113.803	0.38	24.10.2017 07:15:00	113.352	$ -151.43
1937	Buy	24.10.2017 20:00:00	113.886	0.38	24.10.2017 23:51:00	113.936	$ 16.68
1938	Sell	14.11.2017 23:15:00	113.451	0.38	15.11.2017 00:02:00	113.388	$ 18.91
1939	Sell	15.11.2017 17:40:00	113.049	0.38	15.11.2017 20:40:00	112.977	$ 24.22
1940	Sell	20.11.2017 10:50:00	112.176	0.38	20.11.2017 12:05:00	112.115	$ 20.68
1941	Buy	21.11.2017 00:55:00	112.606	0.38	21.11.2017 04:10:00	112.676	$ 23.61
1942	Sell	23.11.2017 00:50:00	111.288	0.38	23.11.2017 01:00:00	111.235	$ 18.11
1943	Buy	01.12.2017 10:55:00	112.45	0.38	01.12.2017 15:15:00	112.498	$ 16.21
1944	Buy	05.12.2017 23:10:00	112.546	0.38	05.12.2017 23:36:00	112.646	$ 33.74
1945	Buy	08.12.2017 13:40:00	113.517	0.38	08.12.2017 17:45:00	113.479	$ -12.72
1946	Buy	12.12.2017 19:30:00	113.411	0.38	12.12.2017 19:31:00	113.511	$ 33.48
1947	Sell	14.12.2017 00:35:00	112.658	0.38	14.12.2017 03:35:00	112.66	$ -0.67
1948	Sell	14.12.2017 23:20:00	112.387	0.38	14.12.2017 23:45:00	112.329	$ 19.62
1949	Sell	14.12.2017 23:55:00	112.414	0.38	15.12.2017 00:26:00	112.363	$ 15.05
1950	Sell	15.12.2017 06:15:00	112.332	0.38	15.12.2017 07:55:00	112.268	$ 21.66
1951	Buy	21.12.2017 00:25:00	113.362	0.38	21.12.2017 04:55:00	113.414	$ 17.42
1952	Sell	09.01.2018 00:55:00	113.15	0.38	09.01.2018 03:28:00	113.05	$ 33.61
1953	Sell	10.01.2018 15:50:00	111.548	0.38	10.01.2018 16:55:00	111.483	$ 22.16
1955	Sell	12.01.2018 01:40:00	111.334	0.38	12.01.2018 02:05:00	111.276	$ 19.81
1954	Sell	11.01.2018 23:10:00	111.248	0.38	12.01.2018 02:10:00	111.181	$ 20.7
1956	Sell	15.01.2018 00:45:00	111.155	0.38	15.01.2018 01:28:00	111.055	$ 34.22
1957	Sell	15.01.2018 13:50:00	110.687	0.38	15.01.2018 15:15:00	110.634	$ 18.2
1958	Sell	15.01.2018 23:05:00	110.507	0.38	16.01.2018 07:05:00	110.849	$ -119.44
1959	Sell	16.01.2018 23:15:00	110.486	0.38	17.01.2018 00:20:00	110.411	$ 23.61
1960	Buy	23.01.2018 00:05:00	110.921	0.38	23.01.2018 00:57:00	110.973	$ 17.81
1961	Sell	24.01.2018 07:50:00	109.972	0.38	24.01.2018 08:07:00	109.872	$ 34.59
1963	Sell	24.01.2018 23:15:00	109.219	0.38	25.01.2018 00:09:00	109.159	$ 14.29
1962	Sell	24.01.2018 22:50:00	109.153	0.38	25.01.2018 04:00:00	109.232	$ -34.08
1964	Sell	02.02.2018 00:50:00	109.45	0.38	02.02.2018 01:35:00	109.398	$ 18.06
1965	Buy	05.02.2018 01:40:00	110.067	0.38	05.02.2018 02:04:00	110.167	$ 34.49
1966	Sell	12.02.2018 00:15:00	108.857	0.38	12.02.2018 01:07:00	108.804	$ 18.51
1967	Sell	13.02.2018 20:30:00	107.749	0.38	13.02.2018 21:10:00	107.698	$ 17.99
1968	Sell	13.02.2018 23:10:00	107.822	0.38	14.02.2018 00:03:00	107.769	$ 16.49
1969	Sell	22.02.2018 18:30:00	107.027	0.38	22.02.2018 19:15:00	106.945	$ 29.14
1970	Sell	26.02.2018 00:00:00	107.181	0.38	26.02.2018 00:00:00	107.129	$ 18.45
1971	Sell	05.03.2018 10:45:00	105.593	0.38	05.03.2018 11:10:00	105.524	$ 24.85
1972	Buy	09.03.2018 18:50:00	106.808	0.38	09.03.2018 21:10:00	106.863	$ 19.56
1973	Buy	12.03.2018 00:05:00	106.681	0.38	12.03.2018 00:23:00	106.735	$ 19.23
1974	Sell	12.03.2018 08:45:00	106.641	0.38	12.03.2018 10:25:00	106.572	$ 24.6
1975	Buy	19.03.2018 00:00:00	105.925	0.38	19.03.2018 00:07:00	105.993	$ 24.38
1976	Sell	22.03.2018 17:15:00	105.617	0.38	22.03.2018 17:30:00	105.546	$ 25.56
1977	Sell	23.03.2018 10:45:00	104.938	0.38	23.03.2018 12:15:00	104.881	$ 20.65
1978	Buy	29.03.2018 00:45:00	106.805	0.38	29.03.2018 01:06:00	106.858	$ 18.85
1979	Buy	29.03.2018 07:10:00	106.531	0.38	29.03.2018 09:15:00	106.584	$ 18.9
1980	Buy	04.04.2018 10:45:00	106.396	0.38	04.04.2018 17:50:00	106.474	$ 27.84
1981	Sell	11.04.2018 16:25:00	106.93	0.38	11.04.2018 17:10:00	106.848	$ 29.16
1982	Sell	16.04.2018 00:05:00	107.458	0.38	16.04.2018 03:20:00	107.448	$ 3.54
1983	Buy	24.04.2018 19:10:00	109.0	0.38	24.04.2018 23:35:00	108.797	$ -70.9
1984	Buy	09.05.2018 00:45:00	109.075	0.38	09.05.2018 03:35:00	109.134	$ 20.54
1985	Buy	09.05.2018 13:30:00	109.69	0.38	09.05.2018 14:55:00	109.751	$ 21.12
1986	Buy	17.05.2018 19:55:00	110.666	0.38	17.05.2018 20:30:00	110.718	$ 17.85
1987	Sell	29.05.2018 13:00:00	108.883	0.38	29.05.2018 13:35:00	108.788	$ 33.18
1988	Sell	29.05.2018 22:45:00	108.645	0.38	30.05.2018 00:56:00	108.592	$ 16.35
1989	Sell	31.05.2018 23:50:00	108.837	0.38	01.06.2018 01:01:00	108.786	$ 15.61
1990	Buy	04.06.2018 10:35:00	109.545	0.38	04.06.2018 12:25:00	109.599	$ 18.72
1991	Sell	05.06.2018 23:15:00	109.775	0.38	06.06.2018 08:15:00	109.963	$ -67.17
1992	Buy	07.06.2018 00:10:00	110.162	0.38	07.06.2018 03:20:00	110.215	$ 18.27
1993	Buy	12.06.2018 00:25:00	110.01	0.38	12.06.2018 00:59:00	110.061	$ 17.61
1994	Sell	14.06.2018 13:45:00	110.013	0.38	15.06.2018 01:45:00	110.596	$ -202.51
1995	Sell	19.06.2018 12:20:00	109.902	0.38	19.06.2018 13:00:00	109.848	$ 18.68
1996	Sell	19.06.2018 16:40:00	109.974	0.38	19.06.2018 16:55:00	109.906	$ 23.51
1997	Sell	19.06.2018 18:45:00	110.041	0.38	19.06.2018 19:35:00	109.989	$ 17.97
1998	Sell	22.06.2018 10:35:00	110.164	0.38	22.06.2018 13:05:00	110.107	$ 19.67
1999	Buy	29.06.2018 00:55:00	110.463	0.38	29.06.2018 01:07:00	110.513	$ 17.19
2000	Buy	02.07.2018 00:05:00	110.616	0.38	02.07.2018 00:09:00	110.674	$ 19.91
2001	Buy	10.07.2018 15:20:00	111.228	0.38	10.07.2018 17:05:00	111.287	$ 20.15
2002	Buy	10.07.2018 23:55:00	111.098	0.38	11.07.2018 04:45:00	110.955	$ -49.21
2003	Buy	12.07.2018 00:40:00	111.945	0.38	12.07.2018 01:00:00	112.002	$ 19.34
2004	Sell	23.07.2018 08:15:00	110.969	0.38	23.07.2018 08:30:00	110.916	$ 18.16
2005	Sell	23.07.2018 12:15:00	111.11	0.38	23.07.2018 23:25:00	111.367	$ -87.69
2006	Buy	23.07.2018 23:25:00	111.367	0.38	24.07.2018 01:50:00	111.377	$ 3.17
2007	Sell	24.07.2018 15:40:00	111.184	0.38	24.07.2018 16:40:00	111.091	$ 31.81
2008	Sell	25.07.2018 23:05:00	111.008	0.38	25.07.2018 23:20:00	110.937	$ 24.32
2009	Sell	26.07.2018 00:10:00	111.03	0.38	26.07.2018 00:16:00	110.974	$ 19.18
2010	Buy	31.07.2018 19:35:00	111.815	0.38	31.07.2018 20:15:00	111.868	$ 18.0
2011	Buy	31.07.2018 22:55:00	111.767	0.38	31.07.2018 23:05:00	111.829	$ 21.07
2012	Sell	01.08.2018 23:35:00	111.72	0.38	02.08.2018 02:05:00	111.641	$ 20.29
2013	Buy	13.08.2018 23:00:00	110.642	0.38	13.08.2018 23:45:00	110.693	$ 17.51
2014	Buy	15.08.2018 00:05:00	111.143	0.38	15.08.2018 00:29:00	111.194	$ 17.43
2015	Sell	15.08.2018 23:45:00	110.768	0.38	16.08.2018 00:01:00	110.717	$ 10.9
2016	Buy	17.08.2018 00:05:00	110.865	0.38	17.08.2018 00:41:00	110.93	$ 22.27
2017	Buy	21.08.2018 20:40:00	110.38	0.38	21.08.2018 22:25:00	110.439	$ 20.3
2018	Buy	29.08.2018 00:15:00	111.169	0.38	29.08.2018 03:15:00	111.222	$ 18.11
2019	Buy	29.08.2018 20:35:00	111.684	0.38	30.08.2018 00:53:00	111.738	$ 17.65
2020	Buy	04.09.2018 00:00:00	111.039	0.38	04.09.2018 00:24:00	111.093	$ 18.47
2021	Buy	05.09.2018 00:00:00	111.364	0.38	05.09.2018 00:04:00	111.434	$ 23.87
2022	Sell	06.09.2018 22:10:00	110.911	0.38	06.09.2018 23:03:00	110.811	$ 34.3
2023	Sell	07.09.2018 10:55:00	110.762	0.38	07.09.2018 11:10:00	110.711	$ 17.51
2024	Buy	10.09.2018 23:40:00	111.142	0.38	11.09.2018 03:05:00	111.17	$ 9.33
2025	Sell	12.09.2018 22:20:00	111.289	0.38	13.09.2018 00:30:00	111.226	$ 14.92
2026	Buy	14.09.2018 00:00:00	111.932	0.38	14.09.2018 01:40:00	111.981	$ 16.63
2027	Buy	01.10.2018 12:25:00	113.921	0.38	01.10.2018 13:00:00	113.991	$ 23.34
2029	Buy	25.10.2018 23:05:00	112.505	0.38	26.10.2018 04:15:00	112.432	$ -24.91
2028	Buy	25.10.2018 22:35:00	112.558	0.38	26.10.2018 04:15:00	112.432	$ -42.83
2030	Sell	26.10.2018 15:35:00	112.122	0.38	26.10.2018 16:20:00	112.033	$ 30.19
2031	Buy	07.11.2018 00:20:00	113.41	0.38	07.11.2018 03:22:00	113.51	$ 33.48
2032	Buy	08.11.2018 08:45:00	113.601	0.38	08.11.2018 09:10:00	113.674	$ 24.4
2033	Sell	15.11.2018 08:00:00	113.531	0.38	15.11.2018 10:10:00	113.489	$ 14.06
2034	Buy	28.11.2018 00:15:00	113.759	0.38	28.11.2018 02:10:00	113.841	$ 27.37
2036	Sell	28.11.2018 23:55:00	113.668	0.38	29.11.2018 00:06:00	113.618	$ 10.12
2035	Sell	28.11.2018 22:40:00	113.635	0.38	29.11.2018 01:15:00	113.598	$ 5.78
2037	Sell	04.12.2018 17:55:00	113.011	0.38	04.12.2018 18:15:00	112.949	$ 20.86
2038	Buy	06.12.2018 00:15:00	113.163	0.38	06.12.2018 08:00:00	112.745	$ -140.88
2039	Sell	06.12.2018 08:50:00	112.873	0.38	06.12.2018 10:55:00	112.837	$ 12.12
2040	Buy	11.12.2018 01:45:00	113.182	0.38	11.12.2018 07:30:00	113.116	$ -22.17
2041	Buy	14.12.2018 17:55:00	113.5	0.38	14.12.2018 22:00:00	113.281	$ -73.46
2042	Sell	17.12.2018 23:05:00	112.806	0.38	18.12.2018 02:33:00	112.706	$ 31.52
2043	Sell	18.12.2018 14:55:00	112.44	0.38	18.12.2018 15:10:00	112.388	$ 17.58
2044	Sell	18.12.2018 16:05:00	112.467	0.38	18.12.2018 21:00:00	112.5	$ -11.15
2045	Sell	20.12.2018 22:35:00	111.251	0.38	20.12.2018 22:50:00	111.159	$ 31.45
2046	Sell	21.12.2018 06:25:00	111.412	0.38	21.12.2018 06:45:00	111.358	$ 18.43
2047	Sell	08.01.2019 23:25:00	108.796	0.38	08.01.2019 23:50:00	108.746	$ 17.47
2048	Sell	29.01.2019 23:35:00	109.433	0.38	29.01.2019 23:48:00	109.382	$ 17.72
2049	Buy	04.02.2019 13:55:00	109.864	0.38	04.02.2019 15:30:00	109.921	$ 19.71
2050	Buy	04.02.2019 19:40:00	109.914	0.38	04.02.2019 22:00:00	109.922	$ 2.77
2051	Buy	05.02.2019 00:00:00	109.889	0.38	05.02.2019 01:12:00	109.94	$ 17.63
2052	Buy	05.02.2019 06:55:00	109.893	0.38	05.02.2019 10:20:00	109.915	$ 7.61
2054	Buy	12.02.2019 00:10:00	110.359	0.38	12.02.2019 01:04:00	110.459	$ 34.4
2053	Buy	11.02.2019 21:25:00	110.413	0.38	12.02.2019 01:04:00	110.464	$ 17.3
2055	Buy	14.02.2019 15:35:00	110.775	0.38	15.02.2019 07:35:00	110.321	$ -156.62
2056	Sell	18.02.2019 00:00:00	110.439	0.38	18.02.2019 09:00:00	110.571	$ -45.36
2057	Buy	28.02.2019 00:20:00	110.974	0.38	28.02.2019 07:15:00	110.909	$ -22.27
2058	Buy	01.03.2019 14:30:00	111.796	0.38	01.03.2019 15:00:00	111.847	$ 17.33
2059	Buy	01.03.2019 17:25:00	111.713	0.38	01.03.2019 17:40:00	111.772	$ 20.06
2060	Buy	04.03.2019 00:00:00	111.866	0.38	04.03.2019 01:05:00	111.917	$ 17.32
2061	Sell	14.03.2019 00:55:00	111.261	0.38	14.03.2019 02:15:00	111.188	$ 24.95
2062	Buy	15.03.2019 00:00:00	111.674	0.38	15.03.2019 02:00:00	111.696	$ 7.48
2063	Buy	26.03.2019 19:50:00	110.465	0.38	26.03.2019 20:15:00	110.536	$ 24.41
2064	Buy	27.03.2019 01:25:00	110.489	0.38	27.03.2019 01:35:00	110.548	$ 20.28
2065	Buy	02.04.2019 00:05:00	111.346	0.38	02.04.2019 00:40:00	111.392	$ 15.69
2066	Sell	09.04.2019 23:30:00	111.156	0.38	10.04.2019 02:45:00	111.081	$ 23.46
2067	Sell	10.04.2019 23:15:00	111.0	0.38	11.04.2019 00:08:00	110.949	$ 10.87
2068	Buy	15.04.2019 00:05:00	111.978	0.38	15.04.2019 02:35:00	112.047	$ 23.4
2069	Buy	25.04.2019 00:10:00	112.136	0.38	25.04.2019 03:10:00	112.215	$ 26.75
2070	Buy	29.04.2019 23:20:00	111.677	0.38	30.04.2019 08:20:00	111.505	$ -58.86
2071	Sell	30.04.2019 23:35:00	111.438	0.38	01.05.2019 00:26:00	111.386	$ 15.54
2072	Sell	06.05.2019 06:15:00	110.603	0.38	06.05.2019 19:30:00	110.834	$ -79.2
2073	Buy	07.05.2019 00:00:00	110.756	0.38	07.05.2019 02:50:00	110.837	$ 27.77
2074	Sell	09.05.2019 23:45:00	109.799	0.38	10.05.2019 00:00:00	109.701	$ 31.75
2075	Sell	15.05.2019 17:15:00	109.607	0.38	15.05.2019 17:16:00	109.507	$ 34.7
2076	Sell	15.05.2019 17:30:00	109.65	0.38	15.05.2019 17:35:00	109.593	$ 19.76
2077	Sell	20.05.2019 23:25:00	110.041	0.38	21.05.2019 01:55:00	110.038	$ -1.16
2078	Sell	30.05.2019 23:55:00	109.618	0.38	31.05.2019 01:55:00	109.584	$ 9.59
2079	Sell	10.06.2019 00:05:00	108.466	0.38	10.06.2019 03:25:00	108.408	$ 20.33
2080	Sell	10.06.2019 23:35:00	108.491	0.38	11.06.2019 00:07:00	108.44	$ 15.67
2081	Sell	12.06.2019 00:20:00	108.544	0.38	12.06.2019 03:00:00	108.493	$ 17.86
2082	Sell	13.06.2019 23:10:00	108.394	0.38	14.06.2019 00:00:00	108.314	$ 25.87
2083	Buy	02.07.2019 01:30:00	108.305	0.38	02.07.2019 02:40:00	108.362	$ 19.99
2084	Buy	04.07.2019 00:00:00	107.801	0.38	04.07.2019 06:50:00	107.787	$ -4.94
2085	Buy	08.07.2019 00:00:00	108.426	0.38	08.07.2019 01:02:00	108.477	$ 17.87
2086	Buy	09.07.2019 00:00:00	108.732	0.38	09.07.2019 02:10:00	108.753	$ 7.34
2087	Sell	10.07.2019 23:30:00	108.477	0.38	11.07.2019 00:08:00	108.409	$ 17.24
2088	Sell	11.07.2019 10:15:00	108.057	0.38	11.07.2019 15:05:00	108.073	$ -5.63
2089	Buy	17.07.2019 00:10:00	108.243	0.38	17.07.2019 03:20:00	108.29	$ 16.49
2090	Buy	25.07.2019 23:15:00	108.643	0.38	26.07.2019 03:05:00	108.739	$ 33.31
2091	Sell	05.08.2019 15:30:00	106.229	0.38	05.08.2019 15:40:00	106.158	$ 25.41
2092	Buy	07.08.2019 00:10:00	106.408	0.38	07.08.2019 00:32:00	106.459	$ 18.2
2093	Sell	07.08.2019 20:40:00	105.983	0.38	08.08.2019 01:10:00	106.141	$ -63.17
2094	Sell	08.08.2019 23:15:00	106.053	0.38	09.08.2019 00:02:00	105.995	$ 18.59
2095	Buy	14.08.2019 01:50:00	106.624	0.38	14.08.2019 07:10:00	106.413	$ -75.35
2096	Buy	19.08.2019 00:05:00	106.268	0.38	19.08.2019 00:17:00	106.32	$ 18.59
2097	Buy	26.08.2019 23:20:00	106.064	0.38	26.08.2019 23:35:00	106.116	$ 18.62
2098	Buy	28.08.2019 23:55:00	106.062	0.38	28.08.2019 23:58:00	106.118	$ 20.05
2099	Buy	29.08.2019 00:30:00	106.002	0.38	29.08.2019 00:33:00	106.053	$ 18.27
2100	Sell	02.09.2019 23:00:00	106.199	0.38	03.09.2019 08:00:00	106.311	$ -42.23
2101	Buy	06.09.2019 00:15:00	106.91	0.38	06.09.2019 00:24:00	106.976	$ 23.44
2102	Buy	06.09.2019 07:20:00	106.999	0.38	06.09.2019 09:45:00	107.052	$ 18.81
2103	Buy	12.09.2019 23:35:00	108.105	0.38	13.09.2019 01:20:00	108.157	$ 18.03
2104	Sell	02.10.2019 06:45:00	107.839	0.38	02.10.2019 08:50:00	107.809	$ 10.57
2105	Sell	04.10.2019 07:45:00	106.816	0.38	04.10.2019 10:45:00	106.754	$ 22.07
2106	Sell	04.10.2019 15:35:00	107.022	0.38	04.10.2019 15:39:00	106.922	$ 35.54
2107	Sell	04.10.2019 15:55:00	107.012	0.38	04.10.2019 17:30:00	106.951	$ 21.67
2108	Buy	07.10.2019 00:05:00	106.699	0.38	07.10.2019 01:00:00	106.752	$ 18.87
2109	Buy	08.10.2019 01:15:00	107.227	0.38	08.10.2019 02:30:00	107.264	$ 13.11
2110	Buy	10.10.2019 01:20:00	107.395	0.38	10.10.2019 03:05:00	107.334	$ -21.6
2111	Buy	11.10.2019 19:20:00	108.436	0.38	11.10.2019 20:26:00	108.536	$ 35.01
2112	Buy	24.10.2019 00:20:00	108.643	0.38	24.10.2019 09:20:00	108.607	$ -12.6
2113	Sell	31.10.2019 16:30:00	108.302	0.38	31.10.2019 16:44:00	108.202	$ 35.12
2114	Buy	04.11.2019 23:20:00	108.595	0.38	05.11.2019 01:25:00	108.615	$ 6.76
2115	Buy	05.11.2019 23:15:00	109.161	0.38	06.11.2019 07:30:00	109.086	$ -26.37
2116	Sell	14.11.2019 22:40:00	108.432	0.38	15.11.2019 09:45:00	108.564	$ -48.4
2117	Sell	18.11.2019 23:15:00	108.672	0.38	19.11.2019 02:10:00	108.62	$ 15.99
2118	Buy	21.11.2019 00:15:00	108.547	0.38	21.11.2019 04:25:00	108.493	$ -18.91
2120	Buy	28.11.2019 01:50:00	109.347	0.38	28.11.2019 02:05:00	109.411	$ 22.23
2119	Buy	28.11.2019 00:10:00	109.516	0.38	28.11.2019 04:35:00	109.471	$ -15.62
2121	Buy	04.12.2019 23:10:00	108.864	0.38	05.12.2019 04:50:00	108.915	$ 17.08
2122	Sell	09.12.2019 00:05:00	108.632	0.38	09.12.2019 02:10:00	108.568	$ 22.4
2123	Buy	17.12.2019 00:00:00	109.551	0.38	17.12.2019 00:57:00	109.602	$ 17.68
2124	Sell	19.12.2019 23:15:00	109.32	0.38	20.12.2019 06:55:00	109.324	$ -3.59
2125	Buy	06.01.2020 23:45:00	108.408	0.38	07.01.2020 01:05:00	108.412	$ 1.16
2126	Sell	23.01.2020 13:20:00	109.601	0.38	23.01.2020 15:20:00	109.543	$ 20.12
2128	Sell	24.01.2020 00:50:00	109.523	0.38	24.01.2020 03:50:00	109.46	$ 21.87
2127	Sell	23.01.2020 21:00:00	109.471	0.38	24.01.2020 03:50:00	109.46	$ 1.62
2129	Buy	06.02.2020 00:25:00	109.788	0.38	06.02.2020 02:10:00	109.849	$ 21.1
2130	Buy	19.02.2020 23:10:00	111.252	0.38	19.02.2020 23:25:00	111.319	$ 22.87
2131	Buy	21.02.2020 01:50:00	111.984	0.38	21.02.2020 02:05:00	112.051	$ 22.72
2132	Sell	24.02.2020 21:10:00	110.57	0.38	25.02.2020 05:30:00	110.833	$ -92.37
2133	Sell	25.02.2020 13:40:00	110.587	0.38	25.02.2020 14:00:00	110.534	$ 18.22
2134	Sell	25.02.2020 23:45:00	110.17	0.38	26.02.2020 03:15:00	110.168	$ -1.51
2135	Sell	26.02.2020 01:15:00	110.253	0.38	26.02.2020 03:15:00	110.168	$ 29.32
2136	Sell	26.02.2020 23:00:00	110.446	0.38	27.02.2020 00:00:00	110.393	$ 11.64
2137	Sell	06.03.2020 01:55:00	106.257	0.38	06.03.2020 02:45:00	106.169	$ 31.5
2138	Sell	09.03.2020 23:45:00	102.523	0.38	09.03.2020 23:46:00	102.471	$ 19.28
2139	Buy	18.03.2020 01:15:00	107.435	0.38	18.03.2020 03:05:00	107.502	$ 23.68
2140	Buy	19.03.2020 08:05:00	108.878	0.38	19.03.2020 08:25:00	108.945	$ 23.37
2141	Buy	24.03.2020 00:30:00	111.056	0.38	24.03.2020 00:33:00	111.11	$ 18.47
2142	Buy	24.03.2020 23:50:00	111.352	0.38	25.03.2020 00:11:00	111.41	$ 19.54
2143	Sell	26.03.2020 17:40:00	110.03	0.38	26.03.2020 17:45:00	109.937	$ 32.15
2144	Sell	27.03.2020 10:30:00	108.86	0.38	27.03.2020 11:02:00	108.76	$ 34.94
2145	Sell	01.04.2020 01:40:00	107.676	0.38	01.04.2020 01:45:00	107.621	$ 19.42
2146	Sell	08.04.2020 23:20:00	108.887	0.38	08.04.2020 23:58:00	108.834	$ 18.51
2147	Sell	13.04.2020 12:15:00	108.01	0.38	13.04.2020 12:45:00	107.956	$ 19.01
2149	Sell	13.04.2020 23:45:00	107.758	0.38	14.04.2020 01:20:00	107.706	$ 16.15
2148	Sell	13.04.2020 22:45:00	107.636	0.38	14.04.2020 02:40:00	107.649	$ -6.79
2150	Sell	14.04.2020 23:40:00	107.225	0.38	15.04.2020 00:03:00	107.153	$ 23.33
2151	Buy	15.04.2020 17:50:00	107.45	0.38	15.04.2020 19:30:00	107.517	$ 23.68
2152	Buy	16.04.2020 00:05:00	107.409	0.38	16.04.2020 00:15:00	107.46	$ 18.03
2153	Buy	16.04.2020 00:40:00	107.359	0.38	16.04.2020 01:00:00	107.41	$ 18.04
2154	Sell	20.04.2020 23:00:00	107.768	0.38	20.04.2020 23:15:00	107.717	$ 17.99
2155	Buy	22.04.2020 00:10:00	107.669	0.38	22.04.2020 00:54:00	107.73	$ 21.52
2156	Sell	28.04.2020 17:30:00	106.784	0.38	29.04.2020 02:15:00	106.801	$ -8.25
2157	Buy	01.05.2020 01:30:00	107.039	0.38	01.05.2020 01:55:00	107.104	$ 23.06
2158	Buy	07.05.2020 18:50:00	106.411	0.38	08.05.2020 01:35:00	106.337	$ -26.68
2159	Sell	14.05.2020 00:30:00	107.075	0.38	14.05.2020 01:30:00	107.027	$ 17.04
2160	Sell	14.05.2020 07:30:00	106.944	0.38	14.05.2020 08:05:00	106.885	$ 20.98
2161	Buy	18.05.2020 00:00:00	107.099	0.38	18.05.2020 01:00:00	107.154	$ 19.5
2162	Buy	18.05.2020 23:35:00	107.312	0.38	19.05.2020 02:20:00	107.375	$ 22.06
2164	Buy	20.05.2020 00:10:00	107.678	0.38	20.05.2020 00:28:00	107.731	$ 18.69
2163	Buy	19.05.2020 19:55:00	107.836	0.38	20.05.2020 01:45:00	107.811	$ -9.05
2165	Sell	20.05.2020 19:35:00	107.543	0.38	20.05.2020 20:25:00	107.487	$ 19.8
2166	Sell	27.05.2020 00:20:00	107.576	0.38	27.05.2020 01:05:00	107.525	$ 18.02
2167	Buy	28.05.2020 00:35:00	107.708	0.38	28.05.2020 01:50:00	107.759	$ 17.98
2168	Buy	01.06.2020 00:05:00	107.701	0.38	01.06.2020 01:25:00	107.762	$ 21.51
2169	Sell	02.06.2020 00:50:00	107.625	0.38	02.06.2020 02:00:00	107.571	$ 19.08
2170	Sell	04.06.2020 17:50:00	108.984	0.38	04.06.2020 19:25:00	108.922	$ 21.63
2171	Buy	05.06.2020 00:35:00	109.098	0.38	05.06.2020 01:10:00	109.152	$ 18.8
2172	Buy	08.06.2020 00:10:00	109.575	0.38	08.06.2020 01:00:00	109.638	$ 21.84
2173	Sell	08.06.2020 23:55:00	108.44	0.38	09.06.2020 00:07:00	108.362	$ 25.15
2174	Buy	15.06.2020 00:10:00	107.309	0.38	15.06.2020 00:56:00	107.367	$ 20.53
2175	Sell	16.06.2020 23:20:00	107.342	0.38	17.06.2020 00:54:00	107.291	$ 15.86
2176	Sell	18.06.2020 23:00:00	107.009	0.38	19.06.2020 00:00:00	106.948	$ 19.47
2177	Sell	23.06.2020 19:35:00	106.496	0.38	23.06.2020 20:50:00	106.445	$ 18.21
2179	Buy	30.06.2020 00:10:00	107.562	0.38	30.06.2020 01:40:00	107.617	$ 19.42
2178	Buy	29.06.2020 22:20:00	107.667	0.38	30.06.2020 01:40:00	107.617	$ -17.9
2180	Sell	06.07.2020 23:00:00	107.375	0.38	07.07.2020 00:00:00	107.313	$ 19.75
2181	Sell	09.07.2020 00:15:00	107.286	0.38	09.07.2020 03:10:00	107.25	$ 12.76
2182	Sell	10.07.2020 14:50:00	106.846	0.38	10.07.2020 15:35:00	106.792	$ 19.21
2183	Sell	10.07.2020 19:15:00	106.82	0.38	10.07.2020 23:00:00	106.943	$ -43.71
2184	Buy	13.07.2020 00:05:00	106.902	0.38	13.07.2020 03:05:00	106.934	$ 11.37
2185	Buy	16.07.2020 23:15:00	107.297	0.38	17.07.2020 02:05:00	107.324	$ 9.32
2186	Buy	20.07.2020 23:15:00	107.297	0.38	21.07.2020 07:45:00	107.296	$ -0.59
2187	Sell	21.07.2020 22:10:00	106.795	0.38	22.07.2020 00:00:00	106.743	$ 16.31
2188	Buy	22.07.2020 23:00:00	107.194	0.38	23.07.2020 07:40:00	107.161	$ -12.41
2189	Sell	23.07.2020 23:25:00	106.86	0.38	24.07.2020 00:42:00	106.793	$ 21.64
2190	Sell	24.07.2020 12:00:00	106.419	0.38	24.07.2020 12:40:00	106.349	$ 25.01
2191	Sell	27.07.2020 15:45:00	105.444	0.38	27.07.2020 16:05:00	105.374	$ 25.24
2192	Sell	27.07.2020 19:05:00	105.308	0.38	28.07.2020 00:50:00	105.364	$ -22.4
2193	Buy	03.08.2020 07:20:00	105.798	0.38	03.08.2020 08:25:00	105.858	$ 21.54
2194	Buy	03.08.2020 11:35:00	105.752	0.38	03.08.2020 13:25:00	105.844	$ 33.03
2195	Buy	11.08.2020 00:55:00	105.944	0.38	11.08.2020 01:25:00	105.961	$ 6.1
2197	Buy	12.08.2020 01:40:00	106.47	0.38	12.08.2020 02:20:00	106.527	$ 20.33
2196	Buy	11.08.2020 23:05:00	106.512	0.38	12.08.2020 03:20:00	106.58	$ 24.0
2198	Buy	12.08.2020 23:30:00	106.833	0.38	12.08.2020 23:59:00	106.898	$ 23.11
2199	Sell	18.08.2020 11:30:00	105.642	0.38	18.08.2020 11:45:00	105.585	$ 20.51
2200	Buy	20.08.2020 00:45:00	106.013	0.38	20.08.2020 00:48:00	106.064	$ 18.27
2201	Buy	24.08.2020 00:05:00	105.785	0.38	24.08.2020 01:11:00	105.836	$ 18.31
2202	Buy	25.08.2020 21:35:00	106.366	0.38	25.08.2020 23:05:00	106.414	$ 17.14
2203	Buy	28.08.2020 08:30:00	106.385	0.38	28.08.2020 13:42:00	105.485	$ -324.22
2204	Sell	31.08.2020 00:45:00	105.437	0.38	31.08.2020 01:00:00	105.384	$ 19.11
2205	Sell	31.08.2020 01:00:00	105.438	0.38	31.08.2020 01:00:00	105.384	$ 19.47
2206	Buy	31.08.2020 18:25:00	105.823	0.38	31.08.2020 18:35:00	105.883	$ 21.53
2207	Buy	02.09.2020 23:10:00	106.182	0.38	03.09.2020 01:50:00	106.222	$ 13.6
2208	Sell	03.09.2020 23:15:00	106.163	0.38	04.09.2020 00:40:00	106.13	$ 9.62
2209	Sell	14.09.2020 23:55:00	105.736	0.38	15.09.2020 03:05:00	105.696	$ 12.18
2210	Buy	05.10.2020 00:00:00	105.293	0.38	05.10.2020 00:06:00	105.367	$ 26.69
2211	Buy	05.10.2020 00:25:00	105.306	0.38	05.10.2020 00:47:00	105.359	$ 19.12
2212	Buy	07.10.2020 23:10:00	105.995	0.38	08.10.2020 03:05:00	106.033	$ 12.91
2213	Sell	12.10.2020 00:05:00	105.75	0.38	12.10.2020 01:09:00	105.699	$ 18.34
2214	Sell	12.10.2020 21:55:00	105.365	0.38	12.10.2020 23:59:00	105.279	$ 31.04
2215	Sell	14.10.2020 23:10:00	105.128	0.38	15.10.2020 03:05:00	105.137	$ -9.85
2216	Buy	16.10.2020 00:10:00	105.391	0.38	16.10.2020 00:30:00	105.443	$ 18.74
2218	Sell	21.10.2020 23:35:00	104.578	0.38	22.10.2020 08:35:00	104.675	$ -41.81
2217	Sell	21.10.2020 21:50:00	104.56	0.38	22.10.2020 08:35:00	104.675	$ -48.35
2219	Buy	23.10.2020 00:00:00	104.87	0.38	23.10.2020 02:45:00	104.915	$ 16.3
2220	Sell	28.10.2020 00:55:00	104.496	0.38	28.10.2020 03:40:00	104.476	$ 7.27
2221	Buy	29.10.2020 23:00:00	104.633	0.38	30.10.2020 08:00:00	104.361	$ -99.28
2222	Buy	02.11.2020 00:00:00	104.533	0.38	02.11.2020 00:05:00	104.584	$ 18.53
2223	Sell	04.11.2020 00:55:00	104.597	0.38	04.11.2020 02:00:00	104.497	$ 36.36
2224	Sell	04.11.2020 23:15:00	104.559	0.38	04.11.2020 23:45:00	104.508	$ 18.54
2226	Sell	06.11.2020 01:15:00	103.643	0.38	06.11.2020 02:07:00	103.543	$ 36.7
2225	Sell	06.11.2020 00:55:00	103.61	0.38	06.11.2020 02:10:00	103.523	$ 31.93
2227	Buy	09.11.2020 22:55:00	105.311	0.38	09.11.2020 23:00:00	105.364	$ 19.11
2228	Buy	10.11.2020 00:41:00	105.302	0.38	10.11.2020 06:15:00	104.991	$ -112.56
2229	Buy	10.11.2020 01:30:00	105.24	0.38	10.11.2020 06:15:00	104.991	$ -90.12
2230	Buy	10.11.2020 14:20:00	105.188	0.38	10.11.2020 14:25:00	105.252	$ 23.11
2231	Buy	10.11.2020 23:45:00	105.279	0.38	11.11.2020 07:15:00	105.172	$ -38.9
2232	Buy	11.11.2020 23:00:00	105.42	0.38	12.11.2020 02:15:00	105.467	$ 16.22
2233	Sell	13.11.2020 00:05:00	105.153	0.38	13.11.2020 00:56:00	105.101	$ 18.8
2234	Sell	16.11.2020 00:05:00	104.725	0.38	16.11.2020 00:07:00	104.667	$ 21.06
2235	Sell	18.11.2020 19:35:00	103.788	0.38	18.11.2020 23:50:00	103.817	$ -10.61
2236	Buy	24.11.2020 10:50:00	104.292	0.38	24.11.2020 13:25:00	104.361	$ 25.12
2237	Buy	25.11.2020 00:05:00	104.453	0.38	25.11.2020 01:05:00	104.5	$ 17.09
2238	Buy	01.12.2020 00:00:00	104.321	0.38	01.12.2020 05:20:00	104.399	$ 28.39
2239	Sell	03.12.2020 20:00:00	103.88	0.38	03.12.2020 22:50:00	103.904	$ -8.78
2240	Sell	04.12.2020 06:50:00	103.913	0.38	04.12.2020 15:40:00	103.877	$ 13.17
2241	Buy	07.12.2020 00:10:00	104.11	0.38	07.12.2020 00:37:00	104.163	$ 19.34
2242	Sell	11.12.2020 00:10:00	104.269	0.38	11.12.2020 01:55:00	104.194	$ 27.35
2243	Buy	14.12.2020 23:05:00	104.023	0.38	15.12.2020 00:05:00	104.064	$ 14.73
2244	Sell	16.12.2020 00:00:00	103.674	0.38	16.12.2020 01:25:00	103.638	$ 13.2
2245	Buy	16.12.2020 23:50:00	103.441	0.38	17.12.2020 01:20:00	103.495	$ 19.12
2246	Buy	22.12.2020 23:10:00	103.648	0.38	23.12.2020 02:55:00	103.63	$ -6.84
2247	Buy	04.01.2021 00:05:00	103.21	0.38	04.01.2021 01:11:00	103.26	$ 18.4
2248	Buy	05.01.2021 00:10:00	103.123	0.38	05.01.2021 01:05:00	103.156	$ 12.16
2249	Sell	05.01.2021 23:05:00	102.725	0.38	06.01.2021 02:05:00	102.668	$ 18.9
2250	Buy	11.01.2021 00:00:00	103.897	0.38	11.01.2021 00:39:00	103.952	$ 20.11
2251	Buy	25.01.2021 00:00:00	103.796	0.38	25.01.2021 03:25:00	103.854	$ 21.22
2252	Buy	27.01.2021 23:20:00	104.111	0.38	28.01.2021 01:40:00	104.175	$ 22.64
2253	Buy	29.01.2021 14:10:00	104.692	0.38	29.01.2021 16:25:00	104.748	$ 20.32
2254	Buy	02.02.2021 00:05:00	104.914	0.38	02.02.2021 04:35:00	104.923	$ 3.26
2255	Buy	02.02.2021 23:50:00	105.01	0.38	03.02.2021 01:25:00	105.063	$ 18.93
2256	Buy	16.02.2021 00:15:00	105.349	0.38	16.02.2021 01:35:00	105.392	$ 15.5
2257	Buy	24.02.2021 00:01:00	105.232	0.38	24.02.2021 01:35:00	105.283	$ 18.41
2258	Buy	24.02.2021 19:35:00	105.867	0.38	24.02.2021 20:05:00	105.931	$ 22.96
2259	Buy	24.02.2021 22:45:00	105.873	0.38	25.02.2021 01:20:00	105.916	$ 14.72
2260	Buy	25.02.2021 06:55:00	105.866	0.38	25.02.2021 08:20:00	105.928	$ 22.24
2261	Buy	01.03.2021 23:00:00	106.781	0.38	02.03.2021 01:25:00	106.811	$ 10.43
2262	Buy	05.03.2021 14:25:00	108.267	0.38	05.03.2021 14:35:00	108.32	$ 18.59
2263	Buy	08.03.2021 07:10:00	108.373	0.38	08.03.2021 08:25:00	108.413	$ 14.02
2264	Buy	09.03.2021 00:00:00	108.882	0.38	09.03.2021 01:05:00	108.933	$ 17.79
2265	Buy	15.03.2021 00:40:00	108.989	0.38	15.03.2021 01:07:00	109.041	$ 18.12
2266	Buy	17.03.2021 21:55:00	108.894	0.38	18.03.2021 03:05:00	108.943	$ 16.38
2267	Buy	24.03.2021 23:05:00	108.688	0.38	25.03.2021 00:07:00	108.743	$ 18.51
2268	Buy	30.03.2021 00:10:00	109.783	0.38	30.03.2021 02:05:00	109.862	$ 27.33
2269	Buy	30.03.2021 18:50:00	110.223	0.38	30.03.2021 19:35:00	110.291	$ 23.43
2270	Buy	31.03.2021 23:55:00	110.717	0.38	01.04.2021 02:00:00	110.775	$ 19.19
2271	Buy	05.04.2021 00:05:00	110.642	0.38	05.04.2021 02:00:00	110.716	$ 25.4
2272	Sell	08.04.2021 22:10:00	109.293	0.38	09.04.2021 00:09:00	109.237	$ 17.28
2273	Sell	09.04.2021 01:20:00	109.317	0.38	09.04.2021 03:10:00	109.264	$ 18.43
2274	Buy	09.04.2021 17:20:00	109.654	0.38	09.04.2021 18:30:00	109.708	$ 18.7
2275	Sell	12.04.2021 16:55:00	109.418	0.38	12.04.2021 23:50:00	109.409	$ 3.13
2276	Sell	15.04.2021 23:45:00	108.73	0.38	16.04.2021 02:45:00	108.693	$ 10.74
2277	Sell	19.04.2021 16:45:00	108.263	0.38	19.04.2021 17:15:00	108.191	$ 25.29
2278	Sell	19.04.2021 22:55:00	108.175	0.38	20.04.2021 01:05:00	108.144	$ 8.69
2279	Buy	04.05.2021 23:10:00	109.284	0.38	05.05.2021 00:04:00	109.338	$ 18.53
2280	Sell	07.05.2021 19:40:00	108.721	0.38	07.05.2021 20:05:00	108.668	$ 18.53
2281	Sell	11.05.2021 23:10:00	108.675	0.38	11.05.2021 23:55:00	108.623	$ 18.19
2282	Sell	17.05.2021 01:55:00	109.39	0.38	17.05.2021 04:25:00	109.381	$ 3.13
2283	Sell	17.05.2021 23:15:00	109.213	0.38	18.05.2021 02:45:00	109.184	$ 7.89
2284	Sell	25.05.2021 23:40:00	108.77	0.38	26.05.2021 03:05:00	108.771	$ -2.55
2285	Buy	27.05.2021 21:50:00	109.773	0.38	27.05.2021 23:20:00	109.826	$ 18.34
2287	Sell	01.06.2021 00:05:00	109.564	0.38	01.06.2021 02:20:00	109.527	$ 12.84
2286	Sell	31.05.2021 22:20:00	109.52	0.38	01.06.2021 02:20:00	109.527	$ -4.63
2288	Sell	07.06.2021 01:50:00	109.593	0.38	07.06.2021 03:10:00	109.526	$ 23.25
2289	Sell	11.06.2021 00:50:00	109.35	0.38	11.06.2021 09:50:00	109.398	$ -16.67
2290	Buy	14.06.2021 00:00:00	109.616	0.38	14.06.2021 01:00:00	109.668	$ 18.02
2291	Buy	14.06.2021 23:00:00	110.067	0.38	15.06.2021 05:00:00	110.122	$ 18.74
2292	Sell	16.06.2021 21:30:00	110.343	0.38	17.06.2021 05:05:00	110.637	$ -107.58
2293	Buy	22.06.2021 21:40:00	110.65	0.38	23.06.2021 03:05:00	110.714	$ 21.73
2294	Buy	28.06.2021 00:01:00	110.744	0.38	28.06.2021 00:30:00	110.803	$ 20.23
2295	Buy	30.06.2021 22:40:00	111.075	0.38	01.07.2021 02:35:00	111.136	$ 20.15
2296	Buy	02.07.2021 00:00:00	111.535	0.38	02.07.2021 02:35:00	111.574	$ 13.28
2297	Sell	08.07.2021 12:45:00	110.01	0.38	08.07.2021 13:00:00	109.921	$ 30.77
2298	Buy	12.07.2021 00:02:00	110.13	0.38	12.07.2021 01:05:00	110.155	$ 8.62
2299	Sell	20.07.2021 01:40:00	109.506	0.38	20.07.2021 06:44:00	109.406	$ 34.73
2300	Buy	26.07.2021 00:00:00	110.481	0.38	26.07.2021 00:57:00	110.54	$ 20.28
2301	Sell	26.07.2021 12:20:00	110.316	0.38	26.07.2021 14:25:00	110.245	$ 24.47
2303	Sell	27.07.2021 23:35:00	109.769	0.38	28.07.2021 06:45:00	109.771	$ -2.89
2302	Sell	27.07.2021 21:20:00	109.7	0.38	28.07.2021 06:45:00	109.771	$ -26.78
2304	Buy	28.07.2021 23:15:00	109.881	0.38	29.07.2021 01:35:00	109.933	$ 17.26
2305	Buy	02.08.2021 00:35:00	109.658	0.38	02.08.2021 01:00:00	109.751	$ 32.2
2306	Buy	11.08.2021 00:00:00	110.567	0.38	11.08.2021 03:00:00	110.598	$ 10.65
2307	Sell	16.08.2021 18:50:00	109.256	0.38	17.08.2021 01:45:00	109.246	$ 1.28
2308	Buy	18.08.2021 00:05:00	109.571	0.38	18.08.2021 06:25:00	109.602	$ 10.75
2309	Buy	18.08.2021 23:00:00	109.789	0.38	19.08.2021 02:50:00	109.821	$ 10.36
2310	Sell	23.08.2021 23:30:00	109.711	0.38	24.08.2021 08:30:00	109.826	$ -41.99
2311	Sell	01.09.2021 23:05:00	110.039	0.38	02.09.2021 03:40:00	109.98	$ 13.79
2312	Sell	06.09.2021 00:35:00	109.752	0.38	06.09.2021 05:40:00	109.785	$ -11.42
2313	Buy	08.09.2021 00:55:00	110.28	0.38	08.09.2021 02:20:00	110.3	$ 6.89
2314	Sell	09.09.2021 22:05:00	109.736	0.38	10.09.2021 03:05:00	109.765	$ -12.24
2315	Sell	14.09.2021 23:45:00	109.68	0.38	15.09.2021 03:05:00	109.699	$ -8.78
2316	Sell	22.09.2021 00:45:00	109.23	0.38	22.09.2021 02:05:00	109.19	$ 13.92
2317	Buy	27.09.2021 00:00:00	110.641	0.38	27.09.2021 00:00:00	110.695	$ 18.54
2318	Buy	27.09.2021 00:55:00	110.691	0.38	27.09.2021 01:00:00	110.746	$ 18.87
2319	Buy	28.09.2021 00:15:00	110.977	0.38	28.09.2021 04:00:00	111.032	$ 18.82
2320	Buy	28.09.2021 23:00:00	111.481	0.38	28.09.2021 23:25:00	111.556	$ 25.55
2321	Buy	29.09.2021 23:00:00	111.971	0.38	30.09.2021 07:00:00	111.907	$ -22.44
2322	Buy	04.10.2021 14:50:00	111.104	0.38	04.10.2021 16:45:00	111.162	$ 19.83
2323	Buy	08.10.2021 12:05:00	111.866	0.38	08.10.2021 16:45:00	111.901	$ 11.89
2324	Buy	11.10.2021 00:05:00	112.167	0.38	11.10.2021 00:30:00	112.219	$ 17.61
2325	Buy	11.10.2021 23:45:00	113.315	0.38	12.10.2021 01:25:00	113.389	$ 24.56
2326	Buy	12.10.2021 09:25:00	113.189	0.38	12.10.2021 10:50:00	113.256	$ 22.48
2327	Buy	15.10.2021 17:40:00	114.198	0.38	15.10.2021 18:40:00	114.266	$ 22.61
2328	Buy	18.10.2021 00:35:00	114.189	0.38	18.10.2021 00:59:00	114.271	$ 27.27
2329	Sell	04.11.2021 15:40:00	114.005	0.38	04.11.2021 15:55:00	113.948	$ 19.01
2330	Buy	11.11.2021 00:50:00	113.877	0.38	11.11.2021 02:05:00	113.961	$ 28.01
2331	Sell	18.11.2021 01:05:00	114.202	0.38	18.11.2021 02:45:00	114.124	$ 25.97
2332	Sell	18.11.2021 07:05:00	114.135	0.38	18.11.2021 09:10:00	114.128	$ 2.33
2333	Buy	22.11.2021 23:00:00	114.862	0.38	23.11.2021 04:05:00	114.852	$ -3.55
2334	Buy	24.11.2021 00:15:00	115.036	0.38	24.11.2021 00:23:00	115.098	$ 20.47
2335	Sell	26.11.2021 15:05:00	114.14	0.38	26.11.2021 15:20:00	114.077	$ 20.99
2336	Sell	29.11.2021 01:10:00	113.641	0.38	29.11.2021 03:30:00	113.583	$ 19.4
2337	Buy	29.11.2021 23:25:00	113.646	0.38	30.11.2021 01:08:00	113.697	$ 16.81
2338	Sell	30.11.2021 23:35:00	113.153	0.38	01.12.2021 00:04:00	113.088	$ 19.64
2339	Sell	09.12.2021 11:40:00	113.583	0.38	09.12.2021 12:10:00	113.527	$ 18.74
2340	Sell	16.12.2021 23:35:00	113.707	0.38	17.12.2021 03:40:00	113.667	$ 11.17
2341	Buy	20.12.2021 00:05:00	113.623	0.38	20.12.2021 00:10:00	113.674	$ 17.05
2343	Buy	22.12.2021 00:00:00	114.088	0.38	22.12.2021 02:50:00	114.124	$ 11.99
2342	Buy	21.12.2021 22:05:00	114.095	0.38	22.12.2021 02:50:00	114.124	$ 9.42
2344	Buy	23.12.2021 23:00:00	114.401	0.38	24.12.2021 00:55:00	114.419	$ 5.74
2345	Buy	04.01.2022 17:30:00	116.134	0.38	04.01.2022 19:40:00	116.185	$ 16.68
2346	Sell	13.01.2022 00:35:00	114.653	0.38	13.01.2022 03:20:00	114.603	$ 16.58
2347	Sell	13.01.2022 23:00:00	114.138	0.38	14.01.2022 01:40:00	114.121	$ 3.46
2348	Sell	20.01.2022 00:35:00	114.346	0.38	20.01.2022 02:55:00	114.286	$ 19.95
2349	Buy	27.01.2022 20:25:00	115.251	0.38	27.01.2022 22:00:00	115.304	$ 17.47
2350	Buy	28.01.2022 01:05:00	115.285	0.38	28.01.2022 01:25:00	115.374	$ 29.31
2351	Sell	31.01.2022 00:50:00	115.321	0.38	31.01.2022 07:50:00	115.432	$ -36.54
2352	Sell	31.01.2022 23:20:00	115.122	0.38	01.02.2022 03:35:00	115.079	$ 12.0
2353	Sell	01.02.2022 15:30:00	114.72	0.38	01.02.2022 19:35:00	114.684	$ 11.93
2354	Buy	07.02.2022 00:00:00	115.253	0.38	07.02.2022 00:10:00	115.277	$ 7.91
2355	Buy	07.02.2022 09:25:00	115.235	0.38	07.02.2022 15:40:00	115.048	$ -61.77
2356	Buy	11.02.2022 00:05:00	115.943	0.38	11.02.2022 00:10:00	116.007	$ 20.96
2357	Sell	14.02.2022 01:00:00	115.458	0.38	14.02.2022 02:35:00	115.367	$ 29.97
2358	Buy	16.02.2022 00:00:00	115.598	0.38	16.02.2022 02:05:00	115.67	$ 23.65
2359	Sell	16.02.2022 20:55:00	115.549	0.38	16.02.2022 21:07:00	115.449	$ 32.91
2360	Sell	24.02.2022 10:10:00	114.667	0.38	24.02.2022 17:48:00	115.567	$ -295.92
2362	Buy	25.02.2022 01:05:00	115.476	0.38	25.02.2022 01:25:00	115.548	$ 23.68
2361	Buy	25.02.2022 00:00:00	115.511	0.38	25.02.2022 01:50:00	115.571	$ 19.73
2363	Buy	28.02.2022 00:00:00	115.163	0.38	28.02.2022 00:00:00	115.218	$ 18.14
2365	Sell	01.03.2022 01:40:00	115.073	0.38	01.03.2022 02:10:00	115.017	$ 18.5
2364	Sell	01.03.2022 00:50:00	114.993	0.38	01.03.2022 07:20:00	115.085	$ -30.38
2366	Buy	08.03.2022 23:30:00	115.639	0.38	09.03.2022 00:06:00	115.69	$ 16.51
2367	Buy	14.03.2022 10:50:00	117.716	0.38	14.03.2022 11:20:00	117.798	$ 26.45
2368	Buy	14.03.2022 15:10:00	117.869	0.38	14.03.2022 15:30:00	117.933	$ 20.62
2369	Buy	14.03.2022 17:55:00	117.887	0.38	14.03.2022 18:20:00	117.941	$ 17.4
2370	Buy	15.03.2022 10:40:00	118.007	0.38	15.03.2022 14:10:00	118.077	$ 22.53
2371	Buy	21.03.2022 00:15:00	119.083	0.38	21.03.2022 01:00:00	119.145	$ 19.77
2372	Buy	22.03.2022 19:30:00	120.568	0.38	22.03.2022 19:50:00	120.639	$ 22.36
2373	Buy	28.03.2022 00:00:00	122.014	0.38	28.03.2022 01:02:00	122.073	$ 18.37
2374	Buy	28.03.2022 13:35:00	123.89	0.38	28.03.2022 13:44:00	123.99	$ 30.65
2375	Buy	28.03.2022 15:35:00	123.629	0.38	28.03.2022 15:40:00	123.711	$ 25.19
2376	Buy	28.03.2022 15:45:00	123.578	0.38	28.03.2022 15:58:00	123.678	$ 30.73
2377	Buy	06.04.2022 00:16:00	123.555	0.38	06.04.2022 00:57:00	123.607	$ 15.99
2378	Buy	11.04.2022 16:15:00	125.504	0.38	11.04.2022 16:30:00	125.576	$ 21.79
2380	Buy	11.04.2022 23:05:00	125.375	0.38	12.04.2022 01:14:00	125.427	$ 15.51
2379	Buy	11.04.2022 21:50:00	125.468	0.38	12.04.2022 01:50:00	125.472	$ 0.97
2381	Buy	14.04.2022 23:40:00	125.917	0.38	15.04.2022 01:10:00	125.926	$ 2.48
2382	Buy	19.04.2022 15:15:00	128.136	0.38	19.04.2022 15:22:00	128.236	$ 29.63
2383	Buy	21.04.2022 20:55:00	128.257	0.38	21.04.2022 21:30:00	128.312	$ 16.29
2384	Buy	25.04.2022 00:15:00	128.453	0.38	25.04.2022 00:27:00	128.531	$ 23.06
2385	Buy	28.04.2022 23:30:00	130.801	0.38	28.04.2022 23:40:00	130.893	$ 26.71
2386	Buy	09.05.2022 00:00:00	130.509	0.38	09.05.2022 00:38:00	130.559	$ 14.55
2387	Sell	18.05.2022 22:50:00	128.257	0.38	18.05.2022 23:10:00	128.199	$ 17.19
2388	Sell	19.05.2022 00:50:00	128.291	0.38	19.05.2022 02:25:00	128.237	$ 16.0
2389	Sell	19.05.2022 18:45:00	127.695	0.38	19.05.2022 18:55:00	127.628	$ 19.95
2390	Sell	19.05.2022 23:25:00	127.773	0.38	20.05.2022 00:59:00	127.673	$ 27.56
2391	Sell	24.05.2022 21:15:00	126.771	0.38	25.05.2022 03:00:00	126.747	$ 5.0
2392	Buy	31.05.2022 20:25:00	128.48	0.38	31.05.2022 20:45:00	128.539	$ 17.44

Report generated by Quant Analyzer