Strategy Tester Report
WaveRider_USDJPY_Tp05
TitanFX-03 (Build 1320)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 1999.01.27 23:00 - 2020.11.30 23:55 (1999.01.01 - 2020.12.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=5820135; Lots=0.27; Maxposition=2; MaxSpread_pips=2; Slippage=3; GMT=2; _summertime=""; Summertime=1; WeekendClose=false; YearendClose=false;
テストバー数1630540モデルティック数245822299モデリング品質89.99%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益56073.54総利益133239.09総損失-77165.56
プロフィットファクタ1.73期待利得8.56
絶対ドローダウン555.38最大ドローダウン980.96 (1.95%)相対ドローダウン6.03% (606.06)
総取引数6554売りポジション(勝率%)3693 (75.95%)買いポジション(勝率%)2861 (76.51%)
勝率(%)4994 (76.20%)負率 (%)1560 (23.80%)
最大勝トレード129.68敗トレード-361.24
平均勝トレード26.68敗トレード-49.47
最大連勝(金額)33 (930.06)連敗(金額)7 (-357.86)
最大連勝(トレード数)975.38 (32)連敗(トレード数)-663.79 (2)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
11999.01.27 23:45buy10.27115.6650.0000.000
21999.01.27 23:45modify10.27115.665114.465115.865
31999.01.28 06:45close10.27115.650114.465115.865-5.139994.87
41999.01.28 22:05buy20.27116.3850.0000.000
51999.01.28 22:05modify20.27116.385115.185116.785
61999.01.28 22:26buy30.27116.3350.0000.000
71999.01.28 22:26modify30.27116.335115.135116.735
81999.01.29 06:26close30.27116.270115.135116.735-15.639979.24
91999.01.29 06:26close20.27116.270115.185116.785-27.259951.99
101999.02.03 07:50sell40.27112.2500.0000.000
111999.02.03 07:50modify40.27112.250113.450112.050
121999.02.03 08:25sell50.27112.4000.0000.000
131999.02.03 08:25modify50.27112.400113.600112.200
141999.02.03 09:46close50.27112.245113.600112.20037.289989.27
151999.02.03 11:15close40.27112.255113.450112.050-1.209988.07
161999.02.03 14:15sell60.27112.2700.0000.000
171999.02.03 14:15modify60.27112.270113.470111.870
181999.02.03 14:25close60.27112.165113.470111.87025.2810013.35
191999.02.03 15:55sell70.27112.2700.0000.000
201999.02.03 15:55modify70.27112.270113.470111.870
211999.02.03 16:50close70.27112.115113.470111.87037.3310050.68
221999.02.04 15:05buy80.27113.5250.0000.000
231999.02.04 15:05modify80.27113.525112.325113.925
241999.02.04 17:59s/l80.27112.325112.325113.925-288.459762.23
251999.02.05 11:25sell90.27112.3600.0000.000
261999.02.05 11:25modify90.27112.360113.560111.960
271999.02.05 15:22s/l90.27113.560113.560111.960-285.309476.93
281999.02.05 17:45buy100.27112.9350.0000.000
291999.02.05 17:45modify100.27112.935111.735113.335
301999.02.05 18:05close100.27113.060111.735113.33529.859506.78
311999.02.08 18:15buy110.27113.6150.0000.000
321999.02.08 18:15modify110.27113.615112.415114.015
331999.02.08 18:40close110.27114.010112.415114.01593.549600.32
341999.02.09 08:40buy120.27114.4250.0000.000
351999.02.09 08:40modify120.27114.425113.225114.625
361999.02.09 08:45close120.27114.550113.225114.62529.469629.78
371999.02.10 21:05sell130.27114.5300.0000.000
381999.02.10 21:05modify130.27114.530115.730114.130
391999.02.10 21:20close130.27114.365115.730114.13038.959668.73
401999.02.10 23:15sell140.27114.4200.0000.000
411999.02.10 23:15modify140.27114.420115.620114.220
421999.02.11 01:10close140.27114.305115.620114.22024.459693.18
431999.02.11 20:50buy150.27114.3550.0000.000
441999.02.11 20:50modify150.27114.355113.155114.755
451999.02.11 21:10close150.27114.520113.155114.75538.909732.08
461999.02.16 08:05buy160.27116.8150.0000.000
471999.02.16 08:05modify160.27116.815115.615117.015
481999.02.16 08:15buy170.27116.6650.0000.000
491999.02.16 08:15modify170.27116.665115.465116.865
501999.02.16 08:30close170.27116.790115.465116.86528.909760.98
511999.02.16 08:43t/p160.27117.015115.615117.01546.159807.13
521999.02.17 08:15buy180.27118.0150.0000.000
531999.02.17 08:15modify180.27118.015116.815118.215
541999.02.17 08:35close180.27118.150116.815118.21530.859837.98
551999.02.18 00:55buy190.27118.6350.0000.000
561999.02.18 00:55modify190.27118.635117.435118.835
571999.02.18 01:10close190.27118.770117.435118.83530.699868.67
581999.02.18 16:45buy200.27119.6150.0000.000
591999.02.18 16:45modify200.27119.615118.415120.015
601999.02.18 16:55buy210.27119.4750.0000.000
611999.02.18 16:55modify210.27119.475118.275119.875
621999.02.18 17:15close210.27119.590118.275119.87525.969894.63
631999.02.18 17:20close200.27119.750118.415120.01530.449925.07
641999.02.18 21:40buy220.27119.7550.0000.000
651999.02.18 21:40modify220.27119.755118.555120.155
661999.02.18 23:50close220.27119.820118.555120.15514.659939.72
671999.02.19 00:35buy230.27119.5650.0000.000
681999.02.19 00:35modify230.27119.565118.365119.765
691999.02.19 01:02close230.27119.680118.365119.76525.949965.66
701999.02.19 07:00buy240.27119.8350.0000.000
711999.02.19 07:00modify240.27119.835118.635120.035
721999.02.19 07:55close240.27119.970118.635120.03530.389996.04
731999.02.22 19:20sell250.27120.7500.0000.000
741999.02.22 19:20modify250.27120.750121.950120.350
751999.02.23 02:05close250.27120.875121.950120.350-28.829967.22
761999.02.23 16:10buy260.27121.1650.0000.000
771999.02.23 16:10modify260.27121.165119.965121.565
781999.02.23 16:25buy270.27121.1150.0000.000
791999.02.23 16:25modify270.27121.115119.915121.515
801999.02.23 16:30close270.27121.280119.915121.51536.7310003.95
811999.02.23 16:30close260.27121.280119.965121.56525.6010029.55
821999.02.24 13:41buy280.27121.3250.0000.000
831999.02.24 13:41modify280.27121.325120.125121.725
841999.02.24 14:20close280.27121.450120.125121.72527.7910057.34
851999.02.24 15:15buy290.27121.2650.0000.000
861999.02.24 15:15modify290.27121.265120.065121.665
871999.02.24 15:55close290.27121.410120.065121.66532.2510089.59
881999.02.24 23:20buy300.27121.5950.0000.000
891999.02.24 23:20modify300.27121.595120.395121.795
901999.02.25 02:45close300.27121.710120.395121.79523.8810113.47
911999.03.01 01:00sell310.27119.2800.0000.000
921999.03.01 01:00modify310.27119.280120.480119.080
931999.03.01 01:25close310.27119.135120.480119.08032.8610146.33
941999.03.02 17:30buy320.27120.4250.0000.000
951999.03.02 17:30modify320.27120.425119.225120.825
961999.03.02 18:00buy330.27120.2650.0000.000
971999.03.02 18:00modify330.27120.265119.065120.665
981999.03.02 18:05close330.27120.490119.065120.66550.4210196.75
991999.03.02 18:20close320.27120.570119.225120.82532.4710229.22
1001999.03.03 12:10buy340.27121.0750.0000.000
1011999.03.03 12:10modify340.27121.075119.875121.475
1021999.03.03 12:50close340.27121.180119.875121.47523.3910252.61
1031999.03.03 13:15buy350.27121.0650.0000.000
1041999.03.03 13:15modify350.27121.065119.865121.465
1051999.03.03 13:25close350.27121.170119.865121.46523.4010276.01
1061999.03.04 08:35buy360.27122.2250.0000.000
1071999.03.04 08:35modify360.27122.225121.025122.425
1081999.03.04 08:50close360.27122.350121.025122.42527.5810303.59
1091999.03.04 20:25buy370.27123.2250.0000.000
1101999.03.04 20:25modify370.27123.225122.025123.625
1111999.03.04 20:52close370.27123.370122.025123.62531.7310335.32
1121999.03.05 22:21sell380.27122.6700.0000.000
1131999.03.05 22:21modify380.27122.670123.870122.270
1141999.03.08 05:05close380.27122.705123.870122.270-8.6010326.72
1151999.03.08 15:45sell390.27121.8900.0000.000
1161999.03.08 15:45modify390.27121.890123.090121.490
1171999.03.08 15:55close390.27121.725123.090121.49036.6010363.32
1181999.03.08 23:57sell400.27121.7100.0000.000
1191999.03.08 23:57modify400.27121.710122.910121.510
1201999.03.09 00:20sell410.27121.8700.0000.000
1211999.03.09 00:20modify410.27121.870123.070121.670
1221999.03.09 00:35close410.27121.745123.070121.67027.7210391.04
1231999.03.09 02:45close400.27121.585122.910121.51026.8610417.90
1241999.03.10 00:15sell420.27121.1400.0000.000
1251999.03.10 00:15modify420.27121.140122.340120.940
1261999.03.10 00:30sell430.27121.1400.0000.000
1271999.03.10 00:30modify430.27121.140122.340120.940
1281999.03.10 01:50close430.27121.015122.340120.94027.8910445.79
1291999.03.10 01:50close420.27121.015122.340120.94027.8910473.68
1301999.03.10 20:00sell440.27120.0900.0000.000
1311999.03.10 20:00modify440.27120.090121.290119.690
1321999.03.10 20:20close440.27119.975121.290119.69025.8810499.56
1331999.03.11 07:55sell450.27119.8300.0000.000
1341999.03.11 07:55modify450.27119.830121.030119.630
1351999.03.11 08:10close450.27119.675121.030119.63034.9710534.53
1361999.03.11 15:01buy460.27120.2250.0000.000
1371999.03.11 15:01modify460.27120.225119.025120.625
1381999.03.11 15:20close460.27120.410119.025120.62541.4810576.01
1391999.03.12 01:55sell470.27119.3400.0000.000
1401999.03.12 01:55modify470.27119.340120.540119.140
1411999.03.12 06:51close470.27119.895120.540119.140-124.9810451.03
1421999.03.12 20:40sell480.27119.0700.0000.000
1431999.03.12 20:40modify480.27119.070120.270118.670
1441999.03.12 21:45close480.27118.885120.270118.67042.0210493.05
1451999.03.15 17:15sell490.27118.0800.0000.000
1461999.03.15 17:15modify490.27118.080119.280117.680
1471999.03.15 18:10close490.27117.785119.280117.68067.6210560.67
1481999.03.16 00:20sell500.27117.9200.0000.000
1491999.03.16 00:20modify500.27117.920119.120117.720
1501999.03.16 01:10sell510.27118.0500.0000.000
1511999.03.16 01:10modify510.27118.050119.250117.850
1521999.03.16 01:45close510.27117.895119.250117.85035.5010596.17
1531999.03.16 02:50close500.27117.765119.120117.72035.5410631.71
1541999.03.16 15:15buy520.27118.0050.0000.000
1551999.03.16 15:15modify520.27118.005116.805118.405
1561999.03.16 18:10close520.27118.180116.805118.40539.9810671.69
1571999.03.17 23:35sell530.27118.1300.0000.000
1581999.03.17 23:35modify530.27118.130119.330117.930
1591999.03.18 04:35close530.27118.335119.330117.930-49.4810622.21
1601999.03.19 01:21sell540.27117.6800.0000.000
1611999.03.19 01:21modify540.27117.680118.880117.480
1621999.03.19 01:50sell550.27117.7300.0000.000
1631999.03.19 01:50modify550.27117.730118.930117.530
1641999.03.19 02:17t/p550.27117.530118.930117.53045.9610668.17
1651999.03.19 02:17t/p540.27117.480118.880117.48045.9710714.14
1661999.03.22 21:50buy560.27118.0950.0000.000
1671999.03.22 21:50modify560.27118.095116.895118.495
1681999.03.22 22:05buy570.27118.1350.0000.000
1691999.03.22 22:05modify570.27118.135116.935118.535
1701999.03.22 23:35close560.27118.200116.895118.49523.9810738.12
1711999.03.22 23:40close570.27118.260116.935118.53528.5410766.66
1721999.03.24 13:20sell580.27117.6200.0000.000
1731999.03.24 13:20modify580.27117.620118.820117.220
1741999.03.24 15:51close580.27117.475118.820117.22033.3310799.99
1751999.03.29 21:23sell590.27119.9400.0000.000
1761999.03.29 21:23modify590.27119.940121.140119.540
1771999.03.29 21:30close590.27119.835121.140119.54023.6610823.65
1781999.03.31 22:50sell600.27118.7400.0000.000
1791999.03.31 22:50modify600.27118.740119.940118.340
1801999.04.01 03:07close600.27118.685119.940118.3409.8010833.45
1811999.04.01 09:30sell610.27118.9000.0000.000
1821999.04.01 09:30modify610.27118.900120.100118.500
1831999.04.01 09:35close610.27118.775120.100118.50028.4210861.87
1841999.04.05 19:45buy620.27121.8850.0000.000
1851999.04.05 19:45modify620.27121.885120.685122.285
1861999.04.05 20:55buy630.27121.7650.0000.000
1871999.04.05 20:55modify630.27121.765120.565122.165
1881999.04.05 23:37close630.27121.870120.565122.16523.2610885.13
1891999.04.06 09:00close620.27121.000120.685122.285-198.0210687.11
1901999.04.07 01:50sell640.27120.7500.0000.000
1911999.04.07 01:50modify640.27120.750121.950120.550
1921999.04.07 03:25close640.27120.635121.950120.55025.7410712.85
1931999.04.07 17:15buy650.27121.1250.0000.000
1941999.04.07 17:15modify650.27121.125119.925121.525
1951999.04.07 18:35close650.27121.230119.925121.52523.3910736.24
1961999.04.08 23:05buy660.27121.2350.0000.000
1971999.04.08 23:05modify660.27121.235120.035121.435
1981999.04.09 00:30buy670.27121.1550.0000.000
1991999.04.09 00:30modify670.27121.155119.955121.355
2001999.04.09 01:10close670.27121.260119.955121.35523.3810759.62
2011999.04.09 02:40close660.27121.410120.035121.43538.3810798.00
2021999.04.12 15:55sell680.27120.0500.0000.000
2031999.04.12 15:55modify680.27120.050121.250119.650
2041999.04.12 16:05sell690.27120.0500.0000.000
2051999.04.12 16:05modify690.27120.050121.250119.650
2061999.04.12 16:15close690.27119.895121.250119.65034.9110832.91
2071999.04.12 16:15close680.27119.895121.250119.65034.9110867.82
2081999.04.14 01:22sell700.27119.8400.0000.000
2091999.04.14 01:22modify700.27119.840121.040119.640
2101999.04.14 01:32sell710.27119.9100.0000.000
2111999.04.14 01:32modify710.27119.910121.110119.710
2121999.04.14 02:10close710.27119.785121.110119.71028.1810896.00
2131999.04.14 02:25close700.27119.685121.040119.64034.9710930.97
2141999.04.14 23:30sell720.27118.7400.0000.000
2151999.04.14 23:30modify720.27118.740119.940118.540
2161999.04.14 23:51sell730.27118.7000.0000.000
2171999.04.14 23:51modify730.27118.700119.900118.500
2181999.04.15 08:05close730.27118.965119.900118.500-62.8510868.12
2191999.04.15 08:05close720.27118.965119.940118.540-53.7810814.35
2201999.04.16 11:55sell740.27118.4000.0000.000
2211999.04.16 11:55modify740.27118.400119.600118.000
2221999.04.16 12:16close740.27118.245119.600118.00035.3910849.74
2231999.04.22 19:00sell750.27119.7900.0000.000
2241999.04.22 19:00modify750.27119.790120.990119.390
2251999.04.22 19:15sell760.27119.8100.0000.000
2261999.04.22 19:15modify760.27119.810121.010119.410
2271999.04.22 19:51close760.27119.695121.010119.41025.9410875.68
2281999.04.22 20:45close750.27119.685120.990119.39023.6910899.37
2291999.04.23 01:50sell770.27119.6700.0000.000
2301999.04.23 01:50modify770.27119.670120.870119.470
2311999.04.23 03:08t/p770.27119.470120.870119.47045.2110944.58
2321999.04.26 23:22buy780.27119.1150.0000.000
2331999.04.26 23:22modify780.27119.115117.915119.315
2341999.04.26 23:51close780.27119.250117.915119.31530.5710975.15
2351999.04.29 17:35sell790.27119.0100.0000.000
2361999.04.29 17:35modify790.27119.010120.210118.610
2371999.04.29 23:05close790.27118.985120.210118.6105.6710980.82
2381999.05.03 22:30buy800.27120.2950.0000.000
2391999.05.03 22:30modify800.27120.295119.095120.695
2401999.05.03 23:51close800.27120.400119.095120.69523.5511004.37
2411999.05.04 17:15buy810.27120.9450.0000.000
2421999.05.04 17:15modify810.27120.945119.745121.345
2431999.05.04 17:35buy820.27120.8650.0000.000
2441999.05.04 17:35modify820.27120.865119.665121.265
2451999.05.04 18:05close820.27120.970119.665121.26523.4411027.81
2461999.05.04 19:15close810.27121.080119.745121.34530.1011057.91
2471999.05.04 19:45buy830.27120.7850.0000.000
2481999.05.04 19:45modify830.27120.785119.585121.185
2491999.05.04 22:16close830.27120.920119.585121.18530.1411088.05
2501999.05.04 23:45buy840.27120.7850.0000.000
2511999.05.04 23:45modify840.27120.785119.585120.985
2521999.05.05 02:42close840.27120.890119.585120.98522.9111110.95
2531999.05.05 09:05buy850.27121.0350.0000.000
2541999.05.05 09:05modify850.27121.035119.835121.435
2551999.05.05 15:55close850.27121.130119.835121.43521.1811132.13
2561999.05.11 13:00buy860.27120.8250.0000.000
2571999.05.11 13:00modify860.27120.825119.625121.225
2581999.05.11 13:26close860.27120.960119.625121.22530.1311162.26
2591999.05.14 13:30buy870.27122.1450.0000.000
2601999.05.14 13:30modify870.27122.145120.945122.545
2611999.05.14 14:15close870.27122.320120.945122.54538.6311200.89
2621999.05.18 15:00sell880.27123.1100.0000.000
2631999.05.18 15:00modify880.27123.110124.310122.710
2641999.05.18 15:40close880.27122.965124.310122.71031.8411232.73
2651999.05.19 15:55buy890.27124.2550.0000.000
2661999.05.19 15:55modify890.27124.255123.055124.655
2671999.05.19 16:20buy900.27124.2350.0000.000
2681999.05.19 16:20modify900.27124.235123.035124.635
2691999.05.19 16:40close900.27124.360123.035124.63527.1411259.87
2701999.05.19 16:40close890.27124.360123.055124.65522.8011282.67
2711999.05.20 12:31buy910.27124.3750.0000.000
2721999.05.20 12:31modify910.27124.375123.175124.775
2731999.05.20 12:40close910.27124.530123.175124.77533.6111316.28
2741999.05.24 16:51sell920.27123.7700.0000.000
2751999.05.24 16:51modify920.27123.770124.970123.370
2761999.05.24 18:40close920.27123.685124.970123.37018.5611334.84
2771999.05.25 13:50sell930.27122.7100.0000.000
2781999.05.25 13:50modify930.27122.710123.910122.310
2791999.05.25 16:25close930.27122.605123.910122.31023.1211357.96
2801999.05.26 18:35sell940.27122.0400.0000.000
2811999.05.26 18:35modify940.27122.040123.240121.640
2821999.05.26 18:45sell950.27122.0600.0000.000
2831999.05.26 18:45modify950.27122.060123.260121.660
2841999.05.26 19:15close950.27121.935123.260121.66027.6811385.64
2851999.05.26 19:15close940.27121.935123.240121.64023.2511408.89
2861999.05.28 11:05sell960.27120.6400.0000.000
2871999.05.28 11:05modify960.27120.640121.840120.240
2881999.05.28 11:55close960.27120.435121.840120.24045.9611454.85
2891999.06.01 21:10sell970.27120.6800.0000.000
2901999.06.01 21:10modify970.27120.680121.880120.280
2911999.06.01 21:20close970.27120.545121.880120.28030.2411485.09
2921999.06.02 16:45buy980.27120.8950.0000.000
2931999.06.02 16:45modify980.27120.895119.695121.295
2941999.06.02 18:35close980.27121.070119.695121.29539.0311524.12
2951999.06.04 23:10buy990.27122.2050.0000.000
2961999.06.04 23:10modify990.27122.205121.005122.405
2971999.06.04 23:45close990.27122.350121.005122.40532.0011556.12
2981999.06.08 23:05sell1000.27119.2500.0000.000
2991999.06.08 23:05modify1000.27119.250120.450119.050
3001999.06.08 23:53sell1010.27119.3200.0000.000
3011999.06.08 23:53modify1010.27119.320120.520119.120
3021999.06.09 00:11close1010.27119.195120.520119.12027.4111583.53
3031999.06.09 01:46sell1020.27119.3300.0000.000
3041999.06.09 01:46modify1020.27119.330120.530119.130
3051999.06.09 07:40close1020.27119.325120.530119.1301.1311584.66
3061999.06.09 07:40close1000.27119.325120.450119.050-17.8711566.79
3071999.06.09 23:35sell1030.27119.1500.0000.000
3081999.06.09 23:35modify1030.27119.150120.350118.950
3091999.06.10 00:17sell1040.27119.1300.0000.000
3101999.06.10 00:17modify1040.27119.130120.330118.930
3111999.06.10 03:40close1030.27119.035120.350118.95023.3711590.16
3121999.06.10 03:45close1040.27118.995120.330118.93030.6311620.79
3131999.06.10 21:30sell1050.27118.8500.0000.000
3141999.06.10 21:30modify1050.27118.850120.050118.450
3151999.06.10 21:40sell1060.27118.8700.0000.000
3161999.06.10 21:40modify1060.27118.870120.070118.470
3171999.06.10 22:25close1060.27118.765120.070118.47023.8711644.66
3181999.06.11 02:06close1050.27118.815120.050118.4507.0511651.71
3191999.06.11 20:42sell1070.27118.1800.0000.000
3201999.06.11 20:42modify1070.27118.180119.380117.780
3211999.06.11 21:15close1070.27117.985119.380117.78044.6211696.33
3221999.06.14 15:15buy1080.27120.1750.0000.000
3231999.06.14 15:15modify1080.27120.175118.975120.575
3241999.06.14 15:25close1080.27120.320118.975120.57532.5411728.87
3251999.06.15 21:00buy1090.27120.5950.0000.000
3261999.06.15 21:00modify1090.27120.595119.395120.995
3271999.06.15 21:40buy1100.27120.4850.0000.000
3281999.06.15 21:40modify1100.27120.485119.285120.885
3291999.06.16 01:20close1100.27120.470119.285120.885-3.9011724.97
3301999.06.16 01:20close1090.27120.470119.395120.995-28.5611696.41
3311999.06.17 21:15sell1110.27119.4400.0000.000
3321999.06.17 21:15modify1110.27119.440120.640119.040
3331999.06.17 21:30close1110.27119.325120.640119.04026.0211722.43
3341999.06.18 01:05sell1120.27119.5400.0000.000
3351999.06.18 01:05modify1120.27119.540120.740119.340
3361999.06.18 08:20close1120.27119.555120.740119.340-3.3911719.04
3371999.06.21 17:00buy1130.27122.2050.0000.000
3381999.06.21 17:00modify1130.27122.205121.005122.605
3391999.06.21 17:16close1130.27122.370121.005122.60536.4111755.45
3401999.06.22 17:45sell1140.27121.8700.0000.000
3411999.06.22 17:45modify1140.27121.870123.070121.470
3421999.06.22 17:50close1140.27121.665123.070121.47045.4911800.94
3431999.06.23 15:45buy1150.27122.0850.0000.000
3441999.06.23 15:45modify1150.27122.085120.885122.485
3451999.06.24 02:30close1150.27121.960120.885122.485-29.3011771.64
3461999.06.25 21:21sell1160.27121.4000.0000.000
3471999.06.25 21:21modify1160.27121.400122.600121.000
3481999.06.28 05:00close1160.27121.345122.600121.00011.3411782.98
3491999.06.30 09:30sell1170.27120.9500.0000.000
3501999.06.30 09:30modify1170.27120.950122.150120.550
3511999.06.30 13:55close1170.27120.855122.150120.55021.2211804.20
3521999.07.02 15:10buy1180.27121.0250.0000.000
3531999.07.02 15:10modify1180.27121.025119.825121.425
3541999.07.02 18:00close1180.27121.180119.825121.42534.5411838.74
3551999.07.08 18:40buy1190.27122.6050.0000.000
3561999.07.08 18:40modify1190.27122.605121.405123.005
3571999.07.08 18:50buy1200.27122.5650.0000.000
3581999.07.08 18:50modify1200.27122.565121.365122.965
3591999.07.09 02:41close1200.27122.680121.365122.96524.7711863.51
3601999.07.09 09:00close1190.27122.620121.405123.0052.7611866.26
3611999.07.14 01:48sell1210.27121.3600.0000.000
3621999.07.14 01:48modify1210.27121.360122.560121.160
3631999.07.14 07:56close1210.27121.245122.560121.16025.6111891.87
3641999.07.14 10:05sell1220.27121.2700.0000.000
3651999.07.14 10:05modify1220.27121.270122.470120.870
3661999.07.14 10:25close1220.27121.155122.470120.87025.6311917.50
3671999.07.14 11:20sell1230.27121.3000.0000.000
3681999.07.14 11:20modify1230.27121.300122.500120.900
3691999.07.14 11:35close1230.27121.165122.500120.90030.0811947.58
3701999.07.14 22:07sell1240.27120.5800.0000.000
3711999.07.14 22:07modify1240.27120.580121.780120.180
3721999.07.14 22:35sell1250.27120.6400.0000.000
3731999.07.14 22:35modify1250.27120.640121.840120.240
3741999.07.15 03:21close1250.27120.645121.840120.240-3.8311943.76
3751999.07.15 03:21close1240.27120.645121.780120.180-17.2611926.50
3761999.07.15 06:20sell1260.27120.6200.0000.000
3771999.07.15 06:20modify1260.27120.620121.820120.420
3781999.07.15 09:21t/p1260.27120.420121.820120.42044.8511971.35
3791999.07.16 17:50sell1270.27120.7000.0000.000
3801999.07.16 17:50modify1270.27120.700121.900120.300
3811999.07.19 03:10close1270.27120.825121.900120.300-28.8311942.52
3821999.07.20 07:50sell1280.27118.6800.0000.000
3831999.07.20 07:50modify1280.27118.680119.880118.480
3841999.07.20 08:35close1280.27118.565119.880118.48026.1911968.71
3851999.07.20 11:55sell1290.27118.3300.0000.000
3861999.07.20 11:55modify1290.27118.330119.530117.930
3871999.07.20 12:05sell1300.27118.6400.0000.000
3881999.07.20 12:05modify1300.27118.640119.840118.240
3891999.07.20 12:15close1300.27118.345119.840118.24067.3012036.01
3901999.07.20 13:10close1290.27118.105119.530117.93051.4412087.45
3911999.07.20 18:45buy1310.27118.9250.0000.000
3921999.07.20 18:45modify1310.27118.925117.725119.325
3931999.07.20 19:15close1310.27119.040117.725119.32526.0812113.53
3941999.07.20 21:21buy1320.27118.7950.0000.000
3951999.07.20 21:21modify1320.27118.795117.595119.195
3961999.07.20 22:01close1320.27118.900117.595119.19523.8412137.37
3971999.07.21 23:55sell1330.27118.2000.0000.000
3981999.07.21 23:55modify1330.27118.200119.400118.000
3991999.07.22 01:10sell1340.27118.2700.0000.000
4001999.07.22 01:10modify1340.27118.270119.470118.070
4011999.07.22 04:20close1340.27118.255119.470118.0703.4212140.79
4021999.07.22 04:20close1330.27118.255119.400118.000-15.2712125.52
4031999.07.23 00:23sell1350.27116.7700.0000.000
4041999.07.23 00:23modify1350.27116.770117.970116.570
4051999.07.23 00:40sell1360.27116.8900.0000.000
4061999.07.23 00:40modify1360.27116.890118.090116.690
4071999.07.23 09:00close1360.27117.135118.090116.690-56.4712069.05
4081999.07.23 09:00close1350.27117.135117.970116.570-84.1311984.92
4091999.07.23 17:00sell1370.27116.7200.0000.000
4101999.07.23 17:00modify1370.27116.720117.920116.320
4111999.07.23 17:20close1370.27116.605117.920116.32026.6312011.55
4121999.07.23 21:26sell1380.27116.5700.0000.000
4131999.07.23 21:26modify1380.27116.570117.770116.170
4141999.07.23 22:53close1380.27116.415117.770116.17035.9512047.50
4151999.07.29 23:00sell1390.27115.4600.0000.000
4161999.07.29 23:00modify1390.27115.460116.660115.260
4171999.07.29 23:50close1390.27115.315116.660115.26033.9512081.45
4181999.08.02 01:10sell1400.27114.8800.0000.000
4191999.08.02 01:10modify1400.27114.880116.080114.680
4201999.08.02 02:00close1400.27114.715116.080114.68038.8412120.29
4211999.08.02 15:05sell1410.27114.3800.0000.000
4221999.08.02 15:05modify1410.27114.380115.580113.980
4231999.08.02 15:15close1410.27114.205115.580113.98041.3712161.66
4241999.08.03 15:15buy1420.27115.2050.0000.000
4251999.08.03 15:15modify1420.27115.205114.005115.605
4261999.08.03 15:30close1420.27115.330114.005115.60529.2612190.92
4271999.08.05 01:20sell1430.27114.4600.0000.000
4281999.08.05 01:20modify1430.27114.460115.660114.260
4291999.08.05 02:30close1430.27114.305115.660114.26036.6112227.53
4301999.08.05 08:40sell1440.27114.3900.0000.000
4311999.08.05 08:40modify1440.27114.390115.590114.190
4321999.08.05 12:45close1440.27114.335115.590114.19012.9912240.52
4331999.08.13 15:45sell1450.27114.9200.0000.000
4341999.08.13 15:45modify1450.27114.920116.120114.520
4351999.08.13 16:04s/l1450.27116.120116.120114.520-278.9411961.58
4361999.08.16 15:10sell1460.27114.9000.0000.000
4371999.08.16 15:10modify1460.27114.900116.100114.500
4381999.08.16 17:10close1460.27114.795116.100114.50024.7011986.28
4391999.08.16 18:50sell1470.27114.8100.0000.000
4401999.08.16 18:50modify1470.27114.810116.010114.410
4411999.08.16 19:00sell1480.27114.8100.0000.000
4421999.08.16 19:00modify1480.27114.810116.010114.410
4431999.08.16 22:05close1480.27114.695116.010114.41027.0712013.35
4441999.08.16 22:05close1470.27114.695116.010114.41027.0712040.42
4451999.08.18 01:05sell1490.27114.0300.0000.000
4461999.08.18 01:05modify1490.27114.030115.230113.830
4471999.08.18 03:05close1490.27113.925115.230113.83024.8812065.30
4481999.08.18 14:00sell1500.27113.2100.0000.000
4491999.08.18 14:00modify1500.27113.210114.410112.810
4501999.08.18 15:00close1500.27113.075114.410112.81032.2412097.54
4511999.08.19 10:30sell1510.27111.7500.0000.000
4521999.08.19 10:30modify1510.27111.750112.950111.350
4531999.08.19 10:45sell1520.27111.8100.0000.000
4541999.08.19 10:45modify1520.27111.810113.010111.410
4551999.08.19 11:00close1520.27111.685113.010111.41030.2212127.76
4561999.08.19 11:10close1510.27111.555112.950111.35047.2012174.96
4571999.08.19 21:10sell1530.27111.4600.0000.000
4581999.08.19 21:10modify1530.27111.460112.660111.060
4591999.08.19 21:35close1530.27111.325112.660111.06032.7412207.70
4601999.08.19 23:20sell1540.27111.6000.0000.000
4611999.08.19 23:20modify1540.27111.600112.800111.400
4621999.08.19 23:31close1540.27111.475112.800111.40030.2812237.98
4631999.08.23 20:45buy1550.27111.4250.0000.000
4641999.08.23 20:45modify1550.27111.425110.225111.825
4651999.08.23 21:01close1550.27111.540110.225111.82527.8412265.82
4661999.08.26 20:30buy1560.27111.3750.0000.000
4671999.08.26 20:30modify1560.27111.375110.175111.775
4681999.08.26 21:25close1560.27111.510110.175111.77532.6912298.51
4691999.08.31 16:45sell1570.27109.7200.0000.000
4701999.08.31 16:45modify1570.27109.720110.920109.320
4711999.08.31 17:30sell1580.27109.7800.0000.000
4721999.08.31 17:30modify1580.27109.780110.980109.380
4731999.08.31 18:05close1580.27109.585110.980109.38048.0412346.55
4741999.08.31 18:05close1570.27109.585110.920109.32033.2612379.81
4751999.08.31 20:40sell1590.27109.5500.0000.000
4761999.08.31 20:40modify1590.27109.550110.750109.150
4771999.08.31 23:45sell1600.27109.7200.0000.000
4781999.08.31 23:45modify1600.27109.720110.920109.520
4791999.09.01 03:20close1600.27109.635110.920109.52020.0312399.84
4801999.09.01 03:20close1590.27109.635110.750109.150-21.8312378.01
4811999.09.01 06:40sell1610.27109.5700.0000.000
4821999.09.01 06:40modify1610.27109.570110.770109.370
4831999.09.01 06:55close1610.27109.455110.770109.37028.3712406.38
4841999.09.01 23:36sell1620.27109.2000.0000.000
4851999.09.01 23:36modify1620.27109.200110.400109.000
4861999.09.02 00:45close1620.27109.045110.400109.00035.6712442.05
4871999.09.02 09:20sell1630.27109.0800.0000.000
4881999.09.02 09:20modify1630.27109.080110.280108.680
4891999.09.02 09:40close1630.27108.965110.280108.68028.5012470.55
4901999.09.03 18:25buy1640.27110.1350.0000.000
4911999.09.03 18:25modify1640.27110.135108.935110.535
4921999.09.03 21:30buy1650.27110.0450.0000.000
4931999.09.03 21:30modify1650.27110.045108.845110.445
4941999.09.06 07:20close1650.27109.590108.845110.445-112.6412357.91
4951999.09.06 07:20close1640.27109.590108.935110.535-134.8112223.10
4961999.09.07 16:30buy1660.27110.9450.0000.000
4971999.09.07 16:30modify1660.27110.945109.745111.345
4981999.09.07 16:40buy1670.27110.9250.0000.000
4991999.09.07 16:40modify1670.27110.925109.725111.325
5001999.09.07 19:20close1670.27111.020109.725111.32523.1012246.20
5011999.09.07 19:20close1660.27111.020109.745111.34518.2412264.44
5021999.09.07 20:40buy1680.27110.8550.0000.000
5031999.09.07 20:40modify1680.27110.855109.655111.255
5041999.09.07 22:21buy1690.27110.7650.0000.000
5051999.09.07 22:21modify1690.27110.765109.565111.165
5061999.09.08 02:50close1690.27110.890109.565111.16529.9012294.33
5071999.09.08 02:50close1680.27110.890109.655111.2557.9812302.31
5081999.09.09 12:20sell1700.27109.1200.0000.000
5091999.09.09 12:20modify1700.27109.120110.320108.720
5101999.09.09 13:30close1700.27108.965110.320108.72038.4112340.72
5111999.09.09 22:51sell1710.27107.9900.0000.000
5121999.09.09 22:51modify1710.27107.990109.190107.590
5131999.09.09 23:30sell1720.27108.0500.0000.000
5141999.09.09 23:30modify1720.27108.050109.250107.850
5151999.09.10 01:46close1720.27107.935109.250107.85027.8712368.59
5161999.09.10 02:35close1710.27107.875109.190107.59027.8812396.47
5171999.09.10 18:30sell1730.27108.9800.0000.000
5181999.09.10 18:30modify1730.27108.980110.180108.580
5191999.09.10 19:25close1730.27108.855110.180108.58031.0012427.47
5201999.09.13 20:30sell1740.27106.4600.0000.000
5211999.09.13 20:30modify1740.27106.460107.660106.060
5221999.09.13 21:10close1740.27106.355107.660106.06026.6612454.13
5231999.09.13 23:05sell1750.27106.5500.0000.000
5241999.09.13 23:05modify1750.27106.550107.750106.350
5251999.09.13 23:30sell1760.27106.6700.0000.000
5261999.09.13 23:30modify1760.27106.670107.870106.470
5271999.09.14 03:21t/p1760.27106.470107.870106.47049.8212503.95
5281999.09.14 03:35close1750.27106.465107.750106.35020.6612524.60
5291999.09.14 19:50sell1770.27105.6100.0000.000
5301999.09.14 19:50modify1770.27105.610106.810105.210
5311999.09.14 20:05close1770.27105.475106.810105.21034.5612559.16
5321999.09.14 21:15sell1780.27105.7800.0000.000
5331999.09.14 21:15modify1780.27105.780106.980105.380
5341999.09.14 23:16sell1790.27106.0100.0000.000
5351999.09.14 23:16modify1790.27106.010107.210105.810
5361999.09.14 23:44close1790.27105.865107.210105.81036.9812596.14
5371999.09.15 03:30close1780.27105.565106.980105.38054.0912650.23
5381999.09.15 09:40sell1800.27105.5200.0000.000
5391999.09.15 09:40modify1800.27105.520106.720105.120
5401999.09.15 10:25close1800.27105.285106.720105.12060.2612710.49
5411999.09.15 14:50sell1810.27104.0600.0000.000
5421999.09.15 14:50modify1810.27104.060105.260103.660
5431999.09.15 15:25sell1820.27104.3700.0000.000
5441999.09.15 15:25modify1820.27104.370105.570103.970
5451999.09.15 15:35close1820.27104.215105.570103.97040.1612750.65
5461999.09.15 18:40close1810.27103.925105.260103.66035.0712785.72
5471999.09.15 19:55sell1830.27104.4000.0000.000
5481999.09.15 19:55modify1830.27104.400105.600104.000
5491999.09.15 20:40sell1840.27104.4300.0000.000
5501999.09.15 20:40modify1840.27104.430105.630104.030
5511999.09.15 21:05close1840.27104.215105.630104.03055.7012841.42
5521999.09.15 21:05close1830.27104.215105.600104.00047.9312889.35
5531999.09.15 22:30sell1850.27104.4400.0000.000
5541999.09.15 22:30modify1850.27104.440105.640104.040
5551999.09.15 23:01sell1860.27104.4800.0000.000
5561999.09.15 23:01modify1860.27104.480105.680104.280
5571999.09.16 01:15close1860.27104.455105.680104.2803.7512893.11
5581999.09.16 01:15close1850.27104.455105.640104.040-6.5912886.52
5591999.09.17 15:05buy1870.27106.5050.0000.000
5601999.09.17 15:05modify1870.27106.505105.305106.905
5611999.09.17 15:40close1870.27106.730105.305106.90556.9212943.44
5621999.09.17 20:41buy1880.27106.7550.0000.000
5631999.09.17 20:41modify1880.27106.755105.555107.155
5641999.09.17 21:40close1880.27106.890105.555107.15534.1012977.54
5651999.09.20 15:01buy1890.27107.6550.0000.000
5661999.09.20 15:01modify1890.27107.655106.455108.055
5671999.09.20 15:20close1890.27107.760106.455108.05526.3113003.85
5681999.09.20 15:50buy1900.27107.5950.0000.000
5691999.09.20 15:50modify1900.27107.595106.395107.995
5701999.09.20 18:32s/l1900.27106.395106.395107.995-304.5712699.28
5711999.09.21 18:05sell1910.27104.4400.0000.000
5721999.09.21 18:05modify1910.27104.440105.640104.040
5731999.09.21 18:25sell1920.27104.5400.0000.000
5741999.09.21 18:25modify1920.27104.540105.740104.140
5751999.09.21 20:25close1920.27104.565105.740104.140-6.4612692.82
5761999.09.21 20:25close1910.27104.565105.640104.040-32.2812660.54
5771999.09.22 19:55sell1930.27104.1200.0000.000
5781999.09.22 19:55modify1930.27104.120105.320103.720
5791999.09.22 20:15sell1940.27104.3500.0000.000
5801999.09.22 20:15modify1940.27104.350105.550103.950
5811999.09.22 20:20close1940.27104.195105.550103.95040.1712700.71
5821999.09.22 21:15close1930.27104.015105.320103.72027.2612727.97
5831999.09.23 00:20sell1950.27104.2600.0000.000
5841999.09.23 00:20modify1950.27104.260105.460104.060
5851999.09.23 01:55close1950.27104.145105.460104.06029.8112757.78
5861999.09.23 08:35sell1960.27103.9900.0000.000
5871999.09.23 08:35modify1960.27103.990105.190103.790
5881999.09.23 08:40close1960.27103.885105.190103.79027.2912785.07
5891999.09.24 01:20sell1970.27103.9900.0000.000
5901999.09.24 01:20modify1970.27103.990105.190103.790
5911999.09.24 01:35close1970.27103.845105.190103.79037.7012822.77
5921999.09.27 19:55buy1980.27105.8850.0000.000
5931999.09.27 19:55modify1980.27105.885104.685106.285
5941999.09.27 20:20buy1990.27105.8450.0000.000
5951999.09.27 20:20modify1990.27105.845104.645106.245
5961999.09.27 20:30close1990.27106.070104.645106.24557.2712880.04
5971999.09.27 20:30close1980.27106.070104.685106.28547.0912927.13
5981999.09.27 22:35buy2000.27105.8150.0000.000
5991999.09.27 22:35modify2000.27105.815104.615106.215
6001999.09.28 00:15close2000.27105.880104.615106.21516.0412943.17
6011999.09.28 12:05buy2010.27106.0650.0000.000
6021999.09.28 12:05modify2010.27106.065104.865106.465
6031999.09.28 12:25buy2020.27106.0350.0000.000
6041999.09.28 12:25modify2020.27106.035104.835106.435
6051999.09.28 12:35close2020.27106.170104.835106.43534.3312977.50
6061999.09.28 12:35close2010.27106.170104.865106.46526.7013004.20
6071999.09.28 18:10buy2030.27106.2150.0000.000
6081999.09.28 18:10modify2030.27106.215105.015106.615
6091999.09.28 18:30buy2040.27106.1350.0000.000
6101999.09.28 18:30modify2040.27106.135104.935106.535
6111999.09.28 22:10close2040.27106.170104.935106.5358.9013013.10
6121999.09.28 22:10close2030.27106.170105.015106.615-11.4413001.66
6131999.09.30 15:10sell2050.27105.8300.0000.000
6141999.09.30 15:10modify2050.27105.830107.030105.430
6151999.09.30 15:20close2050.27105.725107.030105.43026.8113028.47
6161999.10.04 23:55buy2060.27106.1750.0000.000
6171999.10.04 23:55modify2060.27106.175104.975106.375
6181999.10.05 00:05buy2070.27106.1750.0000.000
6191999.10.05 00:05modify2070.27106.175104.975106.375
6201999.10.05 02:50close2070.27106.330104.975106.37539.3613067.83
6211999.10.05 02:50close2060.27106.330104.975106.37538.8213106.64
6221999.10.05 08:50buy2080.27106.2750.0000.000
6231999.10.05 08:50modify2080.27106.275105.075106.475
6241999.10.05 09:15close2080.27106.400105.075106.47531.7213138.36
6251999.10.06 10:30buy2090.27107.0150.0000.000
6261999.10.06 10:30modify2090.27107.015105.815107.415
6271999.10.06 10:45close2090.27107.150105.815107.41534.0213172.38
6281999.10.06 23:51buy2100.27107.5150.0000.000
6291999.10.06 23:51modify2100.27107.515106.315107.715
6301999.10.07 00:05buy2110.27107.4750.0000.000
6311999.10.07 00:05modify2110.27107.475106.275107.675
6321999.10.07 03:20close2110.27107.590106.275107.67528.8613201.24
6331999.10.07 04:00close2100.27107.650106.315107.71532.2313233.48
6341999.10.08 09:25buy2120.27107.5950.0000.000
6351999.10.08 09:25modify2120.27107.595106.395107.995
6361999.10.08 09:41close2120.27107.740106.395107.99536.3413269.82
6371999.10.08 10:45buy2130.27107.5650.0000.000
6381999.10.08 10:45modify2130.27107.565106.365107.965
6391999.10.08 13:40close2130.27107.590106.365107.9656.2713276.09
6401999.10.11 18:35sell2140.27106.8000.0000.000
6411999.10.11 18:35modify2140.27106.800108.000106.400
6421999.10.11 20:15close2140.27106.685108.000106.40029.1013305.19
6431999.10.11 22:05sell2150.27106.8000.0000.000
6441999.10.11 22:05modify2150.27106.800108.000106.400
6451999.10.11 22:22sell2160.27106.8300.0000.000
6461999.10.11 22:22modify2160.27106.830108.030106.430
6471999.10.12 03:40close2160.27106.685108.030106.43035.8013340.98
6481999.10.12 03:40close2150.27106.685108.000106.40028.2013369.18
6491999.10.13 01:20sell2170.27106.2400.0000.000
6501999.10.13 01:20modify2170.27106.240107.440106.040
6511999.10.13 01:50sell2180.27106.3300.0000.000
6521999.10.13 01:50modify2180.27106.330107.530106.130
6531999.10.13 02:35close2180.27106.165107.530106.13041.9613411.14
6541999.10.13 03:17t/p2170.27106.040107.440106.04050.9313462.07
6551999.10.13 16:45buy2190.27107.4850.0000.000
6561999.10.13 16:45modify2190.27107.485106.285107.885
6571999.10.13 17:25buy2200.27107.3650.0000.000
6581999.10.13 17:25modify2200.27107.365106.165107.765
6591999.10.13 18:50close2200.27107.470106.165107.76526.3813488.45
6601999.10.14 00:50close2190.27106.600106.285107.885-225.7913262.66
6611999.10.14 00:50sell2210.27106.6000.0000.000
6621999.10.14 00:50modify2210.27106.600107.800106.400
6631999.10.14 01:20sell2220.27106.6200.0000.000
6641999.10.14 01:20modify2220.27106.620107.820106.420
6651999.10.14 02:55close2220.27106.495107.820106.42031.6913294.35
6661999.10.14 02:55close2210.27106.495107.800106.40026.6213320.97
6671999.10.15 15:05sell2230.27105.9800.0000.000
6681999.10.15 15:05modify2230.27105.980107.180105.580
6691999.10.15 15:32close2230.27105.655107.180105.58083.0513404.02
6701999.10.19 17:00buy2240.27105.4950.0000.000
6711999.10.19 17:00modify2240.27105.495104.295105.895
6721999.10.19 17:25close2240.27105.600104.295105.89526.8513430.87
6731999.10.19 23:56sell2250.27105.4200.0000.000
6741999.10.19 23:56modify2250.27105.420106.620105.220
6751999.10.20 02:15close2250.27105.305106.620105.22028.5913459.46
6761999.10.21 00:20buy2260.27106.4750.0000.000
6771999.10.21 00:20modify2260.27106.475105.275106.675
6781999.10.21 02:55close2260.27106.470105.275106.675-1.2713458.19
6791999.10.22 22:37buy2270.27105.8150.0000.000
6801999.10.22 22:37modify2270.27105.815104.615106.215
6811999.10.22 23:01buy2280.27105.7950.0000.000
6821999.10.22 23:01modify2280.27105.795104.595105.995
6831999.10.25 00:13close2280.27105.910104.595105.99528.7813486.97
6841999.10.25 03:05close2270.27106.060104.615106.21561.8313548.80
6851999.10.25 20:50sell2290.27105.4000.0000.000
6861999.10.25 20:50modify2290.27105.400106.600105.000
6871999.10.25 21:15close2290.27105.295106.600105.00026.9213575.72
6881999.10.27 06:25sell2300.27104.3300.0000.000
6891999.10.27 06:25modify2300.27104.330105.530104.130
6901999.10.27 06:35close2300.27104.215105.530104.13029.7913605.51
6911999.10.27 18:40sell2310.27104.2900.0000.000
6921999.10.27 18:40modify2310.27104.290105.490103.890
6931999.10.27 18:55close2310.27104.145105.490103.89037.5913643.10
6941999.10.27 20:41sell2320.27104.1500.0000.000
6951999.10.27 20:41modify2320.27104.150105.350103.750
6961999.10.27 21:00close2320.27104.015105.350103.75035.0413678.14
6971999.10.28 07:30sell2330.27104.0300.0000.000
6981999.10.28 07:30modify2330.27104.030105.230103.830
6991999.10.28 07:45sell2340.27104.1400.0000.000
7001999.10.28 07:45modify2340.27104.140105.340103.940
7011999.10.28 10:40close2340.27104.045105.340103.94024.6513702.79
7021999.10.28 10:40close2330.27104.045105.230103.830-3.8913698.90
7031999.11.01 21:24sell2350.27104.2000.0000.000
7041999.11.01 21:24modify2350.27104.200105.400103.800
7051999.11.01 21:40sell2360.27104.1900.0000.000
7061999.11.01 21:40modify2360.27104.190105.390103.790
7071999.11.01 22:40close2360.27104.135105.390103.79014.2613713.16
7081999.11.01 22:40close2350.27104.135105.400103.80016.8513730.01
7091999.11.02 22:00sell2370.27104.1500.0000.000
7101999.11.02 22:00modify2370.27104.150105.350103.750
7111999.11.02 22:25sell2380.27104.2600.0000.000
7121999.11.02 22:25modify2380.27104.260105.460103.860
7131999.11.03 00:05close2380.27104.155105.460103.86026.3213756.33
7141999.11.03 00:22close2370.27104.065105.350103.75021.1513777.47
7151999.11.03 06:20sell2390.27104.0700.0000.000
7161999.11.03 06:20modify2390.27104.070105.270103.870
7171999.11.03 07:15close2390.27103.965105.270103.87027.2713804.74
7181999.11.03 20:00buy2400.27104.8250.0000.000
7191999.11.03 20:00modify2400.27104.825103.625105.225
7201999.11.03 21:00buy2410.27104.7750.0000.000
7211999.11.03 21:00modify2410.27104.775103.575105.175
7221999.11.03 21:55close2410.27104.880103.575105.17527.0313831.77
7231999.11.03 22:15close2400.27104.940103.625105.22529.5913861.36
7241999.11.04 00:51buy2420.27104.8650.0000.000
7251999.11.04 00:51modify2420.27104.865103.665105.065
7261999.11.04 02:15close2420.27104.990103.665105.06532.1513893.51
7271999.11.04 06:05buy2430.27104.9850.0000.000
7281999.11.04 06:05modify2430.27104.985103.785105.185
7291999.11.04 12:10close2430.27104.900103.785105.185-21.8813871.63
7301999.11.05 00:35buy2440.27104.8150.0000.000
7311999.11.05 00:35modify2440.27104.815103.615105.015
7321999.11.05 00:52buy2450.27104.7950.0000.000
7331999.11.05 00:52modify2450.27104.795103.595104.995
7341999.11.05 01:05close2450.27104.900103.595104.99527.0313898.66
7351999.11.05 01:45close2440.27104.920103.615105.01527.0213925.68
7361999.11.05 21:00buy2460.27106.1950.0000.000
7371999.11.05 21:00modify2460.27106.195104.995106.595
7381999.11.05 21:55buy2470.27106.1250.0000.000
7391999.11.05 21:55modify2470.27106.125104.925106.525
7401999.11.08 01:25close2470.27106.220104.925106.52523.6113949.29
7411999.11.08 01:25close2460.27106.220104.995106.5955.8113955.10
7421999.11.09 00:45sell2480.27105.2500.0000.000
7431999.11.09 00:45modify2480.27105.250106.450105.050
7441999.11.09 09:00close2480.27105.355106.450105.050-26.9113928.19
7451999.11.16 19:40buy2490.27105.7750.0000.000
7461999.11.16 19:40modify2490.27105.775104.575106.175
7471999.11.16 21:20close2490.27105.880104.575106.17526.7813954.97
7481999.11.17 15:55sell2500.27105.4900.0000.000
7491999.11.17 15:55modify2500.27105.490106.690105.090
7501999.11.17 16:10sell2510.27105.5700.0000.000
7511999.11.17 16:10modify2510.27105.570106.770105.170
7521999.11.17 16:40close2510.27105.455106.770105.17029.4413984.41
7531999.11.17 17:25close2500.27105.365106.690105.09032.0314016.44
7541999.11.17 18:20sell2520.27105.5900.0000.000
7551999.11.17 18:20modify2520.27105.590106.790105.190
7561999.11.17 19:00close2520.27105.485106.790105.19026.8814043.32
7571999.11.17 22:56sell2530.27105.5200.0000.000
7581999.11.17 22:56modify2530.27105.520106.720105.120
7591999.11.18 01:40close2530.27105.455106.720105.12013.9314057.25
7601999.11.18 09:15buy2540.27105.6150.0000.000
7611999.11.18 09:15modify2540.27105.615104.415106.015
7621999.11.18 11:00close2540.27105.720104.415106.01526.8214084.07
7631999.11.18 23:50buy2550.27105.8450.0000.000
7641999.11.18 23:50modify2550.27105.845104.645106.045
7651999.11.19 01:01close2550.27105.950104.645106.04526.2214110.29
7661999.11.22 21:56sell2560.27104.8500.0000.000
7671999.11.22 21:56modify2560.27104.850106.050104.450
7681999.11.22 22:30close2560.27104.735106.050104.45029.6514139.94
7691999.11.23 22:47sell2570.27104.3000.0000.000
7701999.11.23 22:47modify2570.27104.300105.500103.900
7711999.11.23 22:55sell2580.27104.3500.0000.000
7721999.11.23 22:55modify2580.27104.350105.550103.950
7731999.11.24 00:35close2580.27104.265105.550103.95021.1114161.05
7741999.11.24 00:35close2570.27104.265105.500103.9008.1614169.21
7751999.11.25 06:20sell2590.27104.4000.0000.000
7761999.11.25 06:20modify2590.27104.400105.600104.200
7771999.11.25 13:50close2590.27104.315105.600104.20022.0014191.21
7781999.11.29 00:05sell2600.27102.0100.0000.000
7791999.11.29 00:05modify2600.27102.010103.210101.810
7801999.11.29 00:25close2600.27101.835103.210101.81046.4014237.61
7811999.11.29 01:11sell2610.27102.4100.0000.000
7821999.11.29 01:11modify2610.27102.410103.610102.210
7831999.11.29 02:21s/l2610.27103.610103.610102.210-312.6413924.97
7841999.11.29 19:00sell2620.27102.3600.0000.000
7851999.11.29 19:00modify2620.27102.360103.560101.960
7861999.11.29 19:35close2620.27102.225103.560101.96035.6613960.63
7871999.11.29 22:16sell2630.27102.3000.0000.000
7881999.11.29 22:16modify2630.27102.300103.500101.900
7891999.11.29 23:00sell2640.27102.3800.0000.000
7901999.11.29 23:00modify2640.27102.380103.580102.180
7911999.11.30 02:25close2640.27102.375103.580102.1800.4213961.04
7921999.11.30 02:25close2630.27102.375103.500101.900-20.6813940.36
7931999.11.30 17:55sell2650.27102.2000.0000.000
7941999.11.30 17:55modify2650.27102.200103.400101.800
7951999.11.30 18:20close2650.27101.905103.400101.80078.1614018.52
7961999.11.30 20:55sell2660.27101.7700.0000.000
7971999.11.30 20:55modify2660.27101.770102.970101.370
7981999.11.30 21:35close2660.27101.645102.970101.37033.2014051.72
7991999.12.02 00:20buy2670.27102.6250.0000.000
8001999.12.02 00:20modify2670.27102.625101.425102.825
8011999.12.02 09:00close2670.27102.480101.425102.825-38.2014013.52
8021999.12.06 22:27buy2680.27103.0650.0000.000
8031999.12.06 22:27modify2680.27103.065101.865103.465
8041999.12.06 23:25buy2690.27102.9350.0000.000
8051999.12.06 23:25modify2690.27102.935101.735103.135
8061999.12.07 02:30close2690.27102.950101.735103.1353.3914016.91
8071999.12.07 02:30close2680.27102.950101.865103.465-30.7013986.21
8081999.12.08 00:50sell2700.27102.4200.0000.000
8091999.12.08 00:50modify2700.27102.420103.620102.220
8101999.12.08 01:25sell2710.27102.5200.0000.000
8111999.12.08 01:25modify2710.27102.520103.720102.320
8121999.12.08 02:00close2710.27102.405103.720102.32030.3214016.53
8131999.12.08 06:07close2700.27102.495103.620102.220-19.7613996.77
8141999.12.08 19:10buy2720.27102.9150.0000.000
8151999.12.08 19:10modify2720.27102.915101.715103.315
8161999.12.09 01:50close2720.27103.030101.715103.31528.5114025.28
8171999.12.09 17:30sell2730.27102.7500.0000.000
8181999.12.09 17:30modify2730.27102.750103.950102.350
8191999.12.09 17:55sell2740.27102.7600.0000.000
8201999.12.09 17:55modify2740.27102.760103.960102.360
8211999.12.09 18:35close2740.27102.645103.960102.36030.2514055.53
8221999.12.09 18:35close2730.27102.645103.950102.35027.6214083.15
8231999.12.10 01:25sell2750.27102.5900.0000.000
8241999.12.10 01:25modify2750.27102.590103.790102.390
8251999.12.10 01:36sell2760.27102.5700.0000.000
8261999.12.10 01:36modify2760.27102.570103.770102.370
8271999.12.10 02:05close2760.27102.465103.770102.37027.6714110.82
8281999.12.10 02:05close2750.27102.465103.790102.39032.9414143.76
8291999.12.16 17:05sell2770.27103.0900.0000.000
8301999.12.16 17:05modify2770.27103.090104.290102.690
8311999.12.16 17:20close2770.27102.965104.290102.69032.7814176.54
8321999.12.16 21:10sell2780.27103.1200.0000.000
8331999.12.16 21:10modify2780.27103.120104.320102.720
8341999.12.17 00:10close2780.27103.095104.320102.7205.6514182.19
8351999.12.21 09:05sell2790.27102.5400.0000.000
8361999.12.21 09:05modify2790.27102.540103.740102.140
8371999.12.21 11:10close2790.27102.425103.740102.14030.3114212.50
8381999.12.22 21:50sell2800.27101.5800.0000.000
8391999.12.22 21:50modify2800.27101.580102.780101.180
8401999.12.23 00:16close2800.27101.625102.780101.180-14.6714197.83
8411999.12.23 23:22buy2810.27102.0850.0000.000
8421999.12.23 23:22modify2810.27102.085100.885102.285
8431999.12.24 04:11t/p2810.27102.285100.885102.28552.2314250.06
8441999.12.24 19:15buy2820.27102.8650.0000.000
8451999.12.24 19:15modify2820.27102.865101.665103.265
8461999.12.24 20:53close2820.27102.970101.665103.26527.5314277.59
8471999.12.27 22:15sell2830.27102.3200.0000.000
8481999.12.27 22:15modify2830.27102.320103.520101.920
8491999.12.27 22:30sell2840.27102.3400.0000.000
8501999.12.27 22:30modify2840.27102.340103.540101.940
8511999.12.27 23:02close2840.27102.235103.540101.94027.7314305.32
8521999.12.27 23:05close2830.27102.195103.520101.92033.0314338.35
8531999.12.28 01:50sell2850.27102.3500.0000.000
8541999.12.28 01:50modify2850.27102.350103.550102.150
8551999.12.28 06:05close2850.27102.285103.550102.15017.1614355.51
8561999.12.31 12:12buy2860.27102.3250.0000.000
8571999.12.31 12:12modify2860.27102.325101.125102.725
8581999.12.31 12:30close2860.27102.500101.125102.72546.1014401.61
8592000.01.03 17:15sell2870.27101.7400.0000.000
8602000.01.03 17:15modify2870.27101.740102.940101.340
8612000.01.03 17:30close2870.27101.615102.940101.34033.2114434.82
8622000.01.04 00:42sell2880.27101.6700.0000.000
8632000.01.04 00:42modify2880.27101.670102.870101.470
8642000.01.04 00:55sell2890.27101.7200.0000.000
8652000.01.04 00:55modify2890.27101.720102.920101.520
8662000.01.04 02:35close2890.27101.595102.920101.52033.2214468.04
8672000.01.04 02:35close2880.27101.595102.870101.47019.9314487.97
8682000.01.04 21:20buy2900.27102.9950.0000.000
8692000.01.04 21:20modify2900.27102.995101.795103.395
8702000.01.04 21:45close2900.27103.120101.795103.39532.7314520.70
8712000.01.05 00:40buy2910.27103.1550.0000.000
8722000.01.05 00:40modify2910.27103.155101.955103.355
8732000.01.05 01:55close2910.27103.270101.955103.35530.0714550.77
8742000.01.05 11:55buy2920.27103.1150.0000.000
8752000.01.05 11:55modify2920.27103.115101.915103.515
8762000.01.05 12:10close2920.27103.230101.915103.51530.0814580.85
8772000.01.06 00:05buy2930.27104.1750.0000.000
8782000.01.06 00:05modify2930.27104.175102.975104.375
8792000.01.06 02:20close2930.27104.260102.975104.37522.0114602.86
8802000.01.07 11:10buy2940.27105.1850.0000.000
8812000.01.07 11:10modify2940.27105.185103.985105.585
8822000.01.07 16:05close2940.27105.240103.985105.58514.1114616.97
8832000.01.10 19:30buy2950.27105.1350.0000.000
8842000.01.10 19:30modify2950.27105.135103.935105.535
8852000.01.10 21:26close2950.27105.260103.935105.53532.0614649.03
8862000.01.11 17:15buy2960.27105.6750.0000.000
8872000.01.11 17:15modify2960.27105.675104.475106.075
8882000.01.11 18:05close2960.27105.840104.475106.07542.0914691.12
8892000.01.14 06:40buy2970.27106.1050.0000.000
8902000.01.14 06:40modify2970.27106.105104.905106.305
8912000.01.14 15:26close2970.27105.820104.905106.305-72.7214618.40
8922000.01.17 16:15sell2980.27104.9200.0000.000
8932000.01.17 16:15modify2980.27104.920106.120104.520
8942000.01.17 17:20close2980.27104.815106.120104.52027.0514645.45
8952000.01.17 22:10sell2990.27104.9700.0000.000
8962000.01.17 22:10modify2990.27104.970106.170104.570
8972000.01.17 22:31close2990.27104.865106.170104.57027.0314672.48
8982000.01.19 08:30buy3000.27105.6050.0000.000
8992000.01.19 08:30modify3000.27105.605104.405105.805
9002000.01.19 10:45close3000.27105.660104.405105.80514.0514686.53
9012000.01.21 10:45sell3010.27105.0400.0000.000
9022000.01.21 10:45modify3010.27105.040106.240104.640
9032000.01.21 11:45close3010.27104.885106.240104.64039.9014726.43
9042000.01.21 17:05sell3020.27104.8600.0000.000
9052000.01.21 17:05modify3020.27104.860106.060104.460
9062000.01.21 22:31close3020.27104.735106.060104.46032.2214758.65
9072000.01.24 23:50buy3030.27105.5650.0000.000
9082000.01.24 23:50modify3030.27105.565104.365105.765
9092000.01.25 01:45close3030.27105.680104.365105.76528.8414787.48
9102000.01.25 14:50buy3040.27105.6450.0000.000
9112000.01.25 14:50modify3040.27105.645104.445106.045
9122000.01.25 15:35close3040.27105.770104.445106.04531.9114819.39
9132000.01.27 22:50sell3050.27105.1500.0000.000
9142000.01.27 22:50modify3050.27105.150106.350104.750
9152000.01.27 23:16sell3060.27105.1600.0000.000
9162000.01.27 23:16modify3060.27105.160106.360104.960
9172000.01.27 23:55close3060.27105.045106.360104.96029.5614848.95
9182000.01.27 23:55close3050.27105.045106.350104.75026.9914875.94
9192000.01.28 13:10sell3070.27104.9600.0000.000
9202000.01.28 13:10modify3070.27104.960106.160104.560
9212000.01.28 13:20close3070.27104.845106.160104.56029.6214905.56
9222000.02.02 09:15buy3080.27108.5650.0000.000
9232000.02.02 09:15modify3080.27108.565107.365108.965
9242000.02.02 09:50buy3090.27108.2950.0000.000
9252000.02.02 09:50modify3090.27108.295107.095108.695
9262000.02.02 10:00close3090.27108.550107.095108.69563.4314968.99
9272000.02.02 14:00close3080.27108.670107.365108.96526.0914995.08
9282000.02.03 16:30buy3100.27108.2850.0000.000
9292000.02.03 16:30modify3100.27108.285107.085108.685
9302000.02.03 16:50close3100.27108.410107.085108.68531.1315026.21
9312000.02.08 00:02buy3110.27108.6350.0000.000
9322000.02.08 00:02modify3110.27108.635107.435108.835
9332000.02.08 01:15close3110.27108.750107.435108.83528.5515054.76
9342000.02.08 10:35buy3120.27109.1850.0000.000
9352000.02.08 10:35modify3120.27109.185107.985109.585
9362000.02.08 11:10close3120.27109.290107.985109.58525.9415080.70
9372000.02.08 19:30buy3130.27109.3450.0000.000
9382000.02.08 19:30modify3130.27109.345108.145109.745
9392000.02.08 19:45buy3140.27109.3150.0000.000
9402000.02.08 19:45modify3140.27109.315108.115109.715
9412000.02.08 22:05close3140.27109.370108.115109.71513.5815094.28
9422000.02.08 22:05close3130.27109.370108.145109.7456.1715100.45
9432000.02.11 09:15buy3150.27109.1850.0000.000
9442000.02.11 09:15modify3150.27109.185107.985109.585
9452000.02.11 11:25close3150.27109.350107.985109.58540.7415141.19
9462000.02.14 01:55sell3160.27108.9600.0000.000
9472000.02.14 01:55modify3160.27108.960110.160108.760
9482000.02.14 02:15close3160.27108.835110.160108.76031.0115172.20
9492000.02.14 20:40buy3170.27108.7650.0000.000
9502000.02.14 20:40modify3170.27108.765107.565109.165
9512000.02.14 22:36close3170.27108.850107.565109.16521.0815193.28
9522000.02.16 08:10buy3180.27109.1850.0000.000
9532000.02.16 08:10modify3180.27109.185107.985109.385
9542000.02.16 08:25buy3190.27109.1350.0000.000
9552000.02.16 08:25modify3190.27109.135107.935109.335
9562000.02.16 15:20close3190.27109.240107.935109.33525.9515219.23
9572000.02.16 15:40close3180.27109.240107.985109.38513.5915232.82
9582000.02.17 11:25buy3200.27109.9450.0000.000
9592000.02.17 11:25modify3200.27109.945108.745110.345
9602000.02.17 12:15close3200.27110.070108.745110.34530.6615263.48
9612000.02.17 17:10buy3210.27110.0950.0000.000
9622000.02.17 17:10modify3210.27110.095108.895110.495
9632000.02.17 17:25close3210.27110.210108.895110.49528.1715291.65
9642000.02.17 23:40buy3220.27110.5450.0000.000
9652000.02.17 23:40modify3220.27110.545109.345110.745
9662000.02.18 02:30close3220.27110.600109.345110.74512.8915304.54
9672000.02.18 17:15buy3230.27110.8650.0000.000
9682000.02.18 17:15modify3230.27110.865109.665111.265
9692000.02.18 17:40close3230.27111.030109.665111.26540.1215344.66
9702000.02.18 23:36buy3240.27110.8950.0000.000
9712000.02.18 23:36modify3240.27110.895109.695111.095
9722000.02.21 00:02t/p3240.27111.095109.695111.09548.0615392.72
9732000.02.21 19:15buy3250.27111.0950.0000.000
9742000.02.21 19:15modify3250.27111.095109.895111.495
9752000.02.21 19:45close3250.27111.200109.895111.49525.4915418.21
9762000.02.21 23:55buy3260.27111.2750.0000.000
9772000.02.21 23:55modify3260.27111.275110.075111.475
9782000.02.22 00:50close3260.27111.380110.075111.47524.9115443.12
9792000.02.22 18:35sell3270.27110.9500.0000.000
9802000.02.22 18:35modify3270.27110.950112.150110.550
9812000.02.22 20:35close3270.27110.835112.150110.55028.0115471.13
9822000.02.22 22:35sell3280.27110.8500.0000.000
9832000.02.22 22:35modify3280.27110.850112.050110.450
9842000.02.22 22:55sell3290.27110.8500.0000.000
9852000.02.22 22:55modify3290.27110.850112.050110.450
9862000.02.23 00:10close3290.27110.745112.050110.45024.7015495.83
9872000.02.23 00:10close3280.27110.745112.050110.45024.7015520.52
9882000.02.23 22:20buy3300.27111.1950.0000.000
9892000.02.23 22:20modify3300.27111.195109.995111.595
9902000.02.24 00:16buy3310.27111.0550.0000.000
9912000.02.24 00:16modify3310.27111.055109.855111.255
9922000.02.24 01:10close3310.27111.170109.855111.25527.9315548.45
9932000.02.24 01:40close3300.27111.200109.995111.595-0.4215548.04
9942000.02.25 23:27sell3320.27110.3700.0000.000
9952000.02.25 23:27modify3320.27110.370111.570110.170
9962000.02.28 02:33t/p3320.27110.170111.570110.17048.3515596.38
9972000.02.28 18:45sell3330.27109.1600.0000.000
9982000.02.28 18:45modify3330.27109.160110.360108.760
9992000.02.28 20:55close3330.27109.155110.360108.7601.2415597.62
10002000.02.28 22:26sell3340.27109.4200.0000.000
10012000.02.28 22:26modify3340.27109.420110.620109.020
10022000.02.29 09:00close3340.27110.165110.620109.020-183.4915414.13
10032000.03.02 15:40sell3350.27107.3900.0000.000
10042000.03.02 15:40modify3350.27107.390108.590106.990
10052000.03.02 15:55close3350.27107.285108.590106.99026.4215440.55
10062000.03.02 21:50buy3360.27107.6750.0000.000
10072000.03.02 21:50modify3360.27107.675106.475108.075
10082000.03.02 22:10close3360.27107.850106.475108.07543.8115484.36
10092000.03.09 15:00sell3370.27106.6700.0000.000
10102000.03.09 15:00modify3370.27106.670107.870106.270
10112000.03.09 15:10close3370.27106.485107.870106.27046.9115531.27
10122000.03.09 19:10sell3380.27106.6100.0000.000
10132000.03.09 19:10modify3380.27106.610107.810106.210
10142000.03.09 20:55close3380.27106.455107.810106.21039.3115570.58
10152000.03.13 18:00sell3390.27105.3500.0000.000
10162000.03.13 18:00modify3390.27105.350106.550104.950
10172000.03.13 18:10close3390.27105.245106.550104.95026.9415597.52
10182000.03.13 19:30sell3400.27105.4700.0000.000
10192000.03.13 19:30modify3400.27105.470106.670105.070
10202000.03.13 19:55sell3410.27105.5100.0000.000
10212000.03.13 19:55modify3410.27105.510106.710105.110
10222000.03.14 05:00close3410.27105.555106.710105.110-12.4115585.11
10232000.03.14 05:00close3400.27105.555106.670105.070-22.6415562.47
10242000.03.14 13:45sell3420.27105.0100.0000.000
10252000.03.14 13:45modify3420.27105.010106.210104.610
10262000.03.14 15:15close3420.27104.925106.210104.61021.8715584.34
10272000.03.14 16:20sell3430.27105.0300.0000.000
10282000.03.14 16:20modify3430.27105.030106.230104.630
10292000.03.14 16:35close3430.27104.865106.230104.63042.4815626.82
10302000.03.14 21:55sell3440.27105.0700.0000.000
10312000.03.14 21:55modify3440.27105.070106.270104.670
10322000.03.14 22:11sell3450.27105.0500.0000.000
10332000.03.14 22:11modify3450.27105.050106.250104.650
10342000.03.15 02:30close3450.27105.035106.250104.6502.9615629.78
10352000.03.15 02:30close3440.27105.035106.270104.6708.1015637.87
10362000.03.15 15:00buy3460.27105.4350.0000.000
10372000.03.15 15:00modify3460.27105.435104.235105.835
10382000.03.15 16:51close3460.27105.540104.235105.83526.8615664.73
10392000.03.16 14:05sell3470.27105.4400.0000.000
10402000.03.16 14:05modify3470.27105.440106.640105.040
10412000.03.16 14:50close3470.27105.335106.640105.04026.9115691.64
10422000.03.20 23:06sell3480.27106.4000.0000.000
10432000.03.20 23:06modify3480.27106.400107.600106.200
10442000.03.21 00:15close3480.27106.305107.600106.20023.2315714.87
10452000.03.21 23:25buy3490.27106.8450.0000.000
10462000.03.21 23:25modify3490.27106.845105.645107.045
10472000.03.21 23:35buy3500.27106.7950.0000.000
10482000.03.21 23:35modify3500.27106.795105.595106.995
10492000.03.22 06:10close3500.27106.810105.595106.9953.2515718.12
10502000.03.22 06:10close3490.27106.810105.645107.045-9.3915708.73
10512000.03.27 17:30sell3510.27106.8700.0000.000
10522000.03.27 17:30modify3510.27106.870108.070106.470
10532000.03.27 17:50close3510.27106.755108.070106.47029.0915737.82
10542000.03.30 17:10sell3520.27105.3400.0000.000
10552000.03.30 17:10modify3520.27105.340106.540104.940
10562000.03.31 05:00close3520.27105.595106.540104.940-66.1015671.71
10572000.03.31 21:16sell3530.27103.0100.0000.000
10582000.03.31 21:16modify3530.27103.010104.210102.610
10592000.03.31 21:25close3530.27102.775104.210102.61061.7415733.45
10602000.04.03 00:00sell3540.27102.7500.0000.000
10612000.04.03 00:00modify3540.27102.750103.950102.550
10622000.04.03 00:35close3540.27102.635103.950102.55030.2515763.70
10632000.04.03 01:15sell3550.27103.3900.0000.000
10642000.04.03 01:15modify3550.27103.390104.590103.190
10652000.04.03 02:01close3550.27103.205104.590103.19048.4015812.10
10662000.04.03 16:35buy3560.27104.7450.0000.000
10672000.04.03 16:35modify3560.27104.745103.545105.145
10682000.04.03 18:40close3560.27104.880103.545105.14534.7515846.85
10692000.04.06 06:35sell3570.27104.9100.0000.000
10702000.04.06 06:35modify3570.27104.910106.110104.710
10712000.04.06 10:05close3570.27104.755106.110104.71039.9515886.80
10722000.04.10 00:05buy3580.27105.4350.0000.000
10732000.04.10 00:05modify3580.27105.435104.235105.635
10742000.04.10 03:25close3580.27105.520104.235105.63521.7515908.55
10752000.04.10 19:00buy3590.27106.3950.0000.000
10762000.04.10 19:00modify3590.27106.395105.195106.795
10772000.04.10 19:25close3590.27106.570105.195106.79544.3415952.89
10782000.04.12 00:10buy3600.27106.9150.0000.000
10792000.04.12 00:10modify3600.27106.915105.715107.115
10802000.04.12 09:00close3600.27106.560105.715107.115-89.9515862.94
10812000.04.12 15:10sell3610.27105.5400.0000.000
10822000.04.12 15:10modify3610.27105.540106.740105.140
10832000.04.12 15:25sell3620.27105.6700.0000.000
10842000.04.12 15:25modify3620.27105.670106.870105.270
10852000.04.12 21:15close3620.27105.955106.870105.270-72.6315790.31
10862000.04.12 21:15close3610.27105.955106.740105.140-105.7515684.56
10872000.04.17 16:25sell3630.27103.9100.0000.000
10882000.04.17 16:25modify3630.27103.910105.110103.510
10892000.04.17 16:35sell3640.27104.0000.0000.000
10902000.04.17 16:35modify3640.27104.000105.200103.600
10912000.04.18 03:10close3640.27104.475105.200103.600-123.6615560.90
10922000.04.18 03:10close3630.27104.475105.110103.510-146.9215413.98
10932000.04.21 08:15buy3650.27105.7050.0000.000
10942000.04.21 08:15modify3650.27105.705104.505105.905
10952000.04.21 10:30buy3660.27105.6350.0000.000
10962000.04.21 10:30modify3660.27105.635104.435106.035
10972000.04.21 13:50close3660.27105.720104.435106.03521.7115435.69
10982000.04.21 13:50close3650.27105.720104.505105.9053.8315439.52
10992000.04.24 00:00buy3670.27105.7850.0000.000
11002000.04.24 00:00modify3670.27105.785104.585105.985
11012000.04.24 04:05close3670.27105.950104.585105.98542.0515481.57
11022000.04.24 18:45sell3680.27105.5700.0000.000
11032000.04.24 18:45modify3680.27105.570106.770105.170
11042000.04.25 00:45close3680.27105.685106.770105.170-30.2815451.29
11052000.05.05 19:20buy3690.27108.4350.0000.000
11062000.05.05 19:20modify3690.27108.435107.235108.835
11072000.05.05 21:20close3690.27108.540107.235108.83526.1215477.41
11082000.05.09 00:10buy3700.27108.9250.0000.000
11092000.05.09 00:10modify3700.27108.925107.725109.125
11102000.05.09 01:35close3700.27109.040107.725109.12528.4815505.89
11112000.05.09 22:41buy3710.27109.3650.0000.000
11122000.05.09 22:41modify3710.27109.365108.165109.765
11132000.05.10 07:35close3710.27109.320108.165109.765-11.6515494.24
11142000.05.12 10:20sell3720.27108.3400.0000.000
11152000.05.12 10:20modify3720.27108.340109.540107.940
11162000.05.12 13:45close3720.27108.195109.540107.94036.1815530.42
11172000.05.19 13:45sell3730.27108.0900.0000.000
11182000.05.19 13:45modify3730.27108.090109.290107.690
11192000.05.19 13:55close3730.27107.915109.290107.69043.7815574.20
11202000.05.19 22:15sell3740.27106.8400.0000.000
11212000.05.19 22:15modify3740.27106.840108.040106.440
11222000.05.19 23:15sell3750.27107.0000.0000.000
11232000.05.19 23:15modify3750.27107.000108.200106.800
11242000.05.22 02:50close3750.27106.895108.200106.80025.6215599.81
11252000.05.22 02:50close3740.27106.895108.040106.440-14.7915585.02
11262000.05.25 00:16buy3760.27107.8350.0000.000
11272000.05.25 00:16modify3760.27107.835106.635108.035
11282000.05.25 09:00close3760.27107.660106.635108.035-43.8915541.13
11292000.05.29 21:40buy3770.27107.1650.0000.000
11302000.05.29 21:40modify3770.27107.165105.965107.565
11312000.05.30 03:15close3770.27107.000105.965107.565-42.1815498.95
11322000.05.30 18:35sell3780.27106.5100.0000.000
11332000.05.30 18:35modify3780.27106.510107.710106.110
11342000.05.30 19:15close3780.27106.395107.710106.11029.1815528.13
11352000.05.31 00:50sell3790.27106.5700.0000.000
11362000.05.31 00:50modify3790.27106.570107.770106.370
11372000.05.31 01:05sell3800.27106.5900.0000.000
11382000.05.31 01:05modify3800.27106.590107.790106.390
11392000.05.31 03:45close3800.27106.485107.790106.39026.6215554.75
11402000.05.31 03:45close3790.27106.485107.770106.37021.5515576.30
11412000.05.31 07:05sell3810.27106.4200.0000.000
11422000.05.31 07:05modify3810.27106.420107.620106.220
11432000.05.31 14:58s/l3810.27107.620107.620106.220-301.0315275.27
11442000.05.31 19:35buy3820.27107.6250.0000.000
11452000.05.31 19:35modify3820.27107.625106.425108.025
11462000.05.31 19:55close3820.27107.780106.425108.02538.8315314.10
11472000.06.01 00:00buy3830.27107.6450.0000.000
11482000.06.01 00:00modify3830.27107.645106.445107.845
11492000.06.01 00:15buy3840.27107.6450.0000.000
11502000.06.01 00:15modify3840.27107.645106.445107.845
11512000.06.01 02:45close3840.27107.770106.445107.84531.3215345.42
11522000.06.01 02:45close3830.27107.770106.445107.84531.3215376.74
11532000.06.01 21:45buy3850.27108.5450.0000.000
11542000.06.01 21:45modify3850.27108.545107.345108.945
11552000.06.01 22:55buy3860.27108.4850.0000.000
11562000.06.01 22:55modify3860.27108.485107.285108.885
11572000.06.02 00:46close3860.27108.590107.285108.88525.5715402.31
11582000.06.02 02:28close3850.27108.650107.345108.94525.5515427.85
11592000.06.02 06:01buy3870.27108.6450.0000.000
11602000.06.02 06:01modify3870.27108.645107.445108.845
11612000.06.02 06:20buy3880.27108.5850.0000.000
11622000.06.02 06:20modify3880.27108.585107.385108.785
11632000.06.02 09:16t/p3880.27108.785107.385108.78549.6215477.47
11642000.06.02 09:17t/p3870.27108.845107.445108.84549.6115527.08
11652000.06.06 23:35sell3890.27105.8100.0000.000
11662000.06.06 23:35modify3890.27105.810107.010105.610
11672000.06.07 01:30close3890.27105.755107.010105.61013.1415540.22
11682000.06.07 14:35sell3900.27105.7500.0000.000
11692000.06.07 14:35modify3900.27105.750106.950105.350
11702000.06.07 16:10close3900.27105.645106.950105.35026.8415567.06
11712000.06.09 00:00buy3910.27106.0650.0000.000
11722000.06.09 00:00modify3910.27106.065104.865106.265
11732000.06.09 01:51close3910.27105.940104.865106.265-31.8615535.20
11742000.06.13 17:10sell3920.27106.5800.0000.000
11752000.06.13 17:10modify3920.27106.580107.780106.180
11762000.06.14 01:46close3920.27106.895107.780106.180-80.4615454.74
11772000.06.14 21:05buy3930.27106.7450.0000.000
11782000.06.14 21:05modify3930.27106.745105.545107.145
11792000.06.15 09:00close3930.27106.550105.545107.145-51.0415403.70
11802000.06.19 23:38sell3940.27105.9000.0000.000
11812000.06.19 23:38modify3940.27105.900107.100105.700
11822000.06.20 02:21close3940.27105.775107.100105.70031.0115434.71
11832000.06.20 06:00sell3950.27105.6900.0000.000
11842000.06.20 06:00modify3950.27105.690106.890105.490
11852000.06.20 07:40close3950.27105.615106.890105.49019.1715453.88
11862000.06.20 11:25sell3960.27105.7100.0000.000
11872000.06.20 11:25modify3960.27105.710106.910105.310
11882000.06.20 13:00close3960.27105.555106.910105.31039.6515493.53
11892000.06.20 23:10sell3970.27105.4900.0000.000
11902000.06.20 23:10modify3970.27105.490106.690105.290
11912000.06.20 23:20sell3980.27105.5000.0000.000
11922000.06.20 23:20modify3980.27105.500106.700105.300
11932000.06.21 01:31close3980.27105.415106.700105.30020.8715514.40
11942000.06.21 01:31close3970.27105.415106.690105.29018.3115532.71
11952000.06.22 00:35buy3990.27105.5250.0000.000
11962000.06.22 00:35modify3990.27105.525104.325105.725
11972000.06.22 00:55buy4000.27105.5850.0000.000
11982000.06.22 00:55modify4000.27105.585104.385105.785
11992000.06.22 08:46close4000.27105.330104.385105.785-65.3715467.34
12002000.06.22 08:46close3990.27105.330104.325105.725-49.9915417.35
12012000.06.22 08:46sell4010.27105.3300.0000.000
12022000.06.22 08:46modify4010.27105.330106.530105.130
12032000.06.22 09:00sell4020.27105.3700.0000.000
12042000.06.22 09:00modify4020.27105.370106.570104.970
12052000.06.22 10:35close4020.27105.265106.570104.97026.9315444.28
12062000.06.22 15:40close4010.27105.285106.530105.13011.5415455.82
12072000.06.22 23:50sell4030.27104.6100.0000.000
12082000.06.22 23:50modify4030.27104.610105.810104.410
12092000.06.23 05:05close4030.27104.615105.810104.410-2.1915453.62
12102000.06.23 13:05sell4040.27104.5300.0000.000
12112000.06.23 13:05modify4040.27104.530105.730104.130
12122000.06.23 13:35close4040.27104.265105.730104.13068.6215522.24
12132000.06.27 09:15buy4050.27105.5650.0000.000
12142000.06.27 09:15modify4050.27105.565104.365105.965
12152000.06.27 10:00close4050.27105.700104.365105.96534.4815556.72
12162000.06.28 01:48sell4060.27105.3700.0000.000
12172000.06.28 01:48modify4060.27105.370106.570105.170
12182000.06.28 04:55close4060.27105.305106.570105.17016.6715573.39
12192000.06.29 15:25sell4070.27104.8200.0000.000
12202000.06.29 15:25modify4070.27104.820106.020104.420
12212000.06.29 15:40close4070.27104.715106.020104.42027.0715600.46
12222000.06.30 15:15sell4080.27105.2500.0000.000
12232000.06.30 15:15modify4080.27105.250106.450104.850
12242000.06.30 22:00close4080.27105.875106.450104.850-159.3915441.07
12252000.06.30 22:00buy4090.27105.8750.0000.000
12262000.06.30 22:00modify4090.27105.875104.675106.275
12272000.06.30 22:13close4090.27105.990104.675106.27529.3015470.37
12282000.07.04 01:50sell4100.27105.7800.0000.000
12292000.07.04 01:50modify4100.27105.780106.980105.580
12302000.07.04 02:51t/p4100.27105.580106.980105.58051.2815521.65
12312000.07.05 22:05buy4110.27107.0350.0000.000
12322000.07.05 22:05modify4110.27107.035105.835107.435
12332000.07.05 23:15close4110.27107.150105.835107.43528.9815550.63
12342000.07.06 00:05buy4120.27106.9850.0000.000
12352000.07.06 00:05modify4120.27106.985105.785107.185
12362000.07.06 07:40close4120.27107.110105.785107.18531.5115582.14
12372000.07.10 17:15sell4130.27107.0400.0000.000
12382000.07.10 17:15modify4130.27107.040108.240106.640
12392000.07.11 00:00close4130.27106.995108.240106.64010.4615592.60
12402000.07.11 01:05sell4140.27107.1100.0000.000
12412000.07.11 01:05modify4140.27107.110108.310106.910
12422000.07.11 01:50close4140.27106.995108.310106.91029.0215621.62
12432000.07.12 23:55buy4150.27108.1350.0000.000
12442000.07.12 23:55modify4150.27108.135106.935108.335
12452000.07.13 02:05close4150.27108.160106.935108.3354.6115626.23
12462000.07.13 06:50buy4160.27108.2150.0000.000
12472000.07.13 06:50modify4160.27108.215107.015108.415
12482000.07.13 07:30buy4170.27108.1750.0000.000
12492000.07.13 07:30modify4170.27108.175106.975108.375
12502000.07.13 08:40close4170.27108.310106.975108.37533.6515659.88
12512000.07.13 08:55close4160.27108.370107.015108.41538.6215698.50
12522000.07.13 10:35buy4180.27108.1550.0000.000
12532000.07.13 10:35modify4180.27108.155106.955108.555
12542000.07.13 11:30close4180.27108.300106.955108.55536.1515734.65
12552000.07.13 16:35sell4190.27107.4900.0000.000
12562000.07.13 16:35modify4190.27107.490108.690107.090
12572000.07.13 17:21sell4200.27107.6200.0000.000
12582000.07.13 17:21modify4200.27107.620108.820107.220
12592000.07.13 23:50close4200.27108.105108.820107.220-121.1315613.52
12602000.07.13 23:50close4190.27108.105108.690107.090-153.6015459.92
12612000.07.13 23:50buy4210.27108.1050.0000.000
12622000.07.13 23:50modify4210.27108.105106.905108.305
12632000.07.14 03:20close4210.27108.290106.905108.30545.5915505.51
12642000.07.18 20:46buy4220.27108.2150.0000.000
12652000.07.18 20:46modify4220.27108.215107.015108.615
12662000.07.18 21:16close4220.27108.350107.015108.61533.6415539.15
12672000.07.21 19:36buy4230.27108.9450.0000.000
12682000.07.21 19:36modify4230.27108.945107.745109.345
12692000.07.21 20:25buy4240.27108.8350.0000.000
12702000.07.21 20:25modify4240.27108.835107.635109.235
12712000.07.21 22:11close4240.27108.950107.635109.23528.5015567.65
12722000.07.21 23:25close4230.27108.970107.745109.3456.1915573.84
12732000.07.25 12:31buy4250.27108.9050.0000.000
12742000.07.25 12:31modify4250.27108.905107.705109.305
12752000.07.25 14:35close4250.27109.060107.705109.30538.3715612.21
12762000.07.26 11:30buy4260.27109.1750.0000.000
12772000.07.26 11:30modify4260.27109.175107.975109.575
12782000.07.26 15:45close4260.27109.210107.975109.5758.6515620.86
12792000.07.26 21:10buy4270.27109.1850.0000.000
12802000.07.26 21:10modify4270.27109.185107.985109.585
12812000.07.27 03:55close4270.27109.260107.985109.58516.9015637.76
12822000.07.27 15:50sell4280.27109.0400.0000.000
12832000.07.27 15:50modify4280.27109.040110.240108.640
12842000.07.28 00:20close4280.27109.165110.240108.640-31.8215605.94
12852000.07.28 00:20buy4290.27109.1650.0000.000
12862000.07.28 00:20modify4290.27109.165107.965109.365
12872000.07.28 01:50close4290.27109.220107.965109.36513.6015619.54
12882000.07.28 21:45buy4300.27109.6150.0000.000
12892000.07.28 21:45modify4300.27109.615108.415110.015
12902000.07.28 22:30buy4310.27109.6050.0000.000
12912000.07.28 22:30modify4310.27109.605108.405110.005
12922000.07.31 03:05close4310.27109.760108.405110.00537.5915657.13
12932000.07.31 03:05close4300.27109.760108.415110.01535.1315692.26
12942000.07.31 21:05buy4320.27109.4450.0000.000
12952000.07.31 21:05modify4320.27109.445108.245109.845
12962000.07.31 23:55close4320.27109.440108.245109.845-1.2315691.03
12972000.08.09 16:50sell4330.27108.1700.0000.000
12982000.08.09 16:50modify4330.27108.170109.370107.770
12992000.08.09 16:55close4330.27108.065109.370107.77026.2315717.26
13002000.08.10 01:15sell4340.27107.9700.0000.000
13012000.08.10 01:15modify4340.27107.970109.170107.770
13022000.08.10 03:15close4340.27107.825109.170107.77036.3115753.57
13032000.08.11 00:00buy4350.27108.7850.0000.000
13042000.08.11 00:00modify4350.27108.785107.585108.985
13052000.08.11 03:25close4350.27108.670107.585108.985-28.5715725.00
13062000.08.11 22:20buy4360.27108.6250.0000.000
13072000.08.11 22:20modify4360.27108.625107.425109.025
13082000.08.14 02:06close4360.27108.680107.425109.02513.1215738.11
13092000.08.15 21:40sell4370.27109.1700.0000.000
13102000.08.15 21:40modify4370.27109.170110.370108.770
13112000.08.15 23:40close4370.27109.055110.370108.77028.4715766.58
13122000.08.16 20:46sell4380.27108.6800.0000.000
13132000.08.16 20:46modify4380.27108.680109.880108.280
13142000.08.17 00:00close4380.27108.615109.880108.28013.4515780.04
13152000.08.17 07:10sell4390.27108.5500.0000.000
13162000.08.17 07:10modify4390.27108.550109.750108.350
13172000.08.17 07:41sell4400.27108.5300.0000.000
13182000.08.17 07:41modify4400.27108.530109.730108.330
13192000.08.17 09:00close4390.27108.435109.750108.35028.6315808.67
13202000.08.17 09:04t/p4400.27108.330109.730108.33049.8515858.52
13212000.08.22 11:45sell4410.27108.3700.0000.000
13222000.08.22 11:45modify4410.27108.370109.570107.970
13232000.08.22 16:40close4410.27108.265109.570107.97026.1915884.71
13242000.08.23 11:40sell4420.27107.5100.0000.000
13252000.08.23 11:40modify4420.27107.510108.710107.110
13262000.08.23 11:50close4420.27107.375108.710107.11033.9515918.66
13272000.08.25 18:35sell4430.27106.9400.0000.000
13282000.08.25 18:35modify4430.27106.940108.140106.540
13292000.08.28 00:00close4430.27106.815108.140106.54030.7015949.36
13302000.09.01 20:50sell4440.27105.9500.0000.000
13312000.09.01 20:50modify4440.27105.950107.150105.550
13322000.09.04 01:11close4440.27105.825107.150105.55030.9915980.34
13332000.09.04 17:30sell4450.27105.7900.0000.000
13342000.09.04 17:30modify4450.27105.790106.990105.390
13352000.09.04 18:15close4450.27105.685106.990105.39026.8216007.16
13362000.09.12 06:30buy4460.27106.1750.0000.000
13372000.09.12 06:30modify4460.27106.175104.975106.375
13382000.09.12 07:35close4460.27106.190104.975106.3753.8116010.97
13392000.09.15 14:45buy4470.27107.5850.0000.000
13402000.09.15 14:45modify4470.27107.585106.385107.985
13412000.09.18 03:31close4470.27107.160106.385107.985-107.6215903.35
13422000.09.21 07:10sell4480.27106.6200.0000.000
13432000.09.21 07:10modify4480.27106.620107.820106.420
13442000.09.21 11:15close4480.27106.535107.820106.42021.5415924.89
13452000.09.22 00:15buy4490.27106.6250.0000.000
13462000.09.22 00:15modify4490.27106.625105.425106.825
13472000.09.22 02:55close4490.27106.680105.425106.82513.9215938.81
13482000.09.25 00:00buy4500.27107.9350.0000.000
13492000.09.25 00:00modify4500.27107.935106.735108.135
13502000.09.25 00:30close4500.27108.050106.735108.13528.7415967.55
13512000.09.27 15:50buy4510.27107.6850.0000.000
13522000.09.27 15:50modify4510.27107.685106.485108.085
13532000.09.27 23:45close4510.27107.420106.485108.085-66.6115900.94
13542000.09.27 23:45sell4520.27107.4200.0000.000
13552000.09.27 23:45modify4520.27107.420108.620107.220
13562000.09.28 00:25close4520.27107.315108.620107.22023.7115924.65
13572000.09.29 17:35buy4530.27108.2250.0000.000
13582000.09.29 17:35modify4530.27108.225107.025108.625
13592000.09.29 17:55buy4540.27108.1850.0000.000
13602000.09.29 17:55modify4540.27108.185106.985108.585
13612000.09.29 21:20close4540.27108.050106.985108.585-33.7315890.92
13622000.09.29 21:20close4530.27108.050107.025108.625-43.7315847.19
13632000.10.03 00:25buy4550.27108.8450.0000.000
13642000.10.03 00:25modify4550.27108.845107.645109.045
13652000.10.03 00:45buy4560.27108.8350.0000.000
13662000.10.03 00:45modify4560.27108.835107.635109.035
13672000.10.03 05:10close4560.27108.670107.635109.035-41.0015806.19
13682000.10.03 05:10close4550.27108.670107.645109.045-43.4815762.71
13692000.10.11 01:02sell4570.27107.8200.0000.000
13702000.10.11 01:02modify4570.27107.820109.020107.620
13712000.10.11 01:30sell4580.27107.8700.0000.000
13722000.10.11 01:30modify4580.27107.870109.070107.670
13732000.10.11 02:40close4580.27107.785109.070107.67021.2915784.00
13742000.10.11 02:40close4570.27107.785109.020107.6208.7715792.77
13752000.10.11 13:00sell4590.27107.9700.0000.000
13762000.10.11 13:00modify4590.27107.970109.170107.570
13772000.10.11 16:05close4590.27107.865109.170107.57026.2815819.05
13782000.10.12 00:00sell4600.27107.6900.0000.000
13792000.10.12 00:00modify4600.27107.690108.890107.490
13802000.10.12 00:20sell4610.27107.7600.0000.000
13812000.10.12 00:20modify4610.27107.760108.960107.560
13822000.10.12 03:10close4610.27107.645108.960107.56028.8415847.89
13832000.10.12 03:10close4600.27107.645108.890107.49011.2915859.18
13842000.10.18 15:35buy4620.27108.1050.0000.000
13852000.10.18 15:35modify4620.27108.105106.905108.505
13862000.10.18 16:25close4620.27108.220106.905108.50528.6915887.87
13872000.10.20 07:40buy4630.27108.3650.0000.000
13882000.10.20 07:40modify4630.27108.365107.165108.565
13892000.10.20 08:10close4630.27108.480107.165108.56528.6215916.49
13902000.10.20 21:01buy4640.27108.8950.0000.000
13912000.10.20 21:01modify4640.27108.895107.695109.295
13922000.10.20 22:36buy4650.27108.8750.0000.000
13932000.10.20 22:36modify4650.27108.875107.675109.275
13942000.10.23 02:05close4650.27108.990107.675109.27527.9515944.44
13952000.10.23 02:05close4640.27108.990107.695109.29522.9915967.43
13962000.10.24 00:42sell4660.27108.2800.0000.000
13972000.10.24 00:42modify4660.27108.280109.480108.080
13982000.10.24 03:05close4660.27108.215109.480108.08016.2215983.65
13992000.11.03 07:05sell4670.27108.1600.0000.000
14002000.11.03 07:05modify4670.27108.160109.360107.960
14012000.11.03 09:35close4670.27108.025109.360107.96033.7416017.39
14022000.11.03 18:25sell4680.27107.6000.0000.000
14032000.11.03 18:25modify4680.27107.600108.800107.200
14042000.11.03 18:35sell4690.27107.6300.0000.000
14052000.11.03 18:35modify4690.27107.630108.830107.230
14062000.11.03 19:15close4690.27107.485108.830107.23036.4216053.81
14072000.11.03 19:15close4680.27107.485108.800107.20028.8916082.70
14082000.11.06 00:57sell4700.27107.1000.0000.000
14092000.11.06 00:57modify4700.27107.100108.300106.900
14102000.11.06 09:00close4700.27107.295108.300106.900-49.0716033.63
14112000.11.07 18:35sell4710.27107.1500.0000.000
14122000.11.07 18:35modify4710.27107.150108.350106.750
14132000.11.07 20:20close4710.27107.085108.350106.75016.3916050.02
14142000.11.16 00:21buy4720.27108.8150.0000.000
14152000.11.16 00:21modify4720.27108.815107.615109.015
14162000.11.16 00:45buy4730.27108.7850.0000.000
14172000.11.16 00:45modify4730.27108.785107.585108.985
14182000.11.16 07:10close4730.27108.890107.585108.98526.0416076.06
14192000.11.16 08:30buy4740.27108.7350.0000.000
14202000.11.16 08:30modify4740.27108.735107.535108.935
14212000.11.16 09:00close4720.27108.810107.615109.015-1.2416074.82
14222000.11.16 10:10close4740.27108.840107.535108.93526.0516100.87
14232000.11.17 00:10buy4750.27108.9750.0000.000
14242000.11.17 00:10modify4750.27108.975107.775109.175
14252000.11.17 09:00close4750.27108.810107.775109.175-40.9416059.93
14262000.11.20 21:40buy4760.27109.9250.0000.000
14272000.11.20 21:40modify4760.27109.925108.725110.325
14282000.11.20 22:10buy4770.27109.8450.0000.000
14292000.11.20 22:10modify4770.27109.845108.645110.245
14302000.11.20 23:25close4770.27109.950108.645110.24525.7816085.71
14312000.11.20 23:35close4760.27109.980108.725110.32513.5016099.21
14322000.11.21 00:35buy4780.27109.8550.0000.000
14332000.11.21 00:35modify4780.27109.855108.655110.055
14342000.11.21 03:50close4780.27109.780108.655110.055-18.4516080.76
14352000.11.21 13:35buy4790.27110.0450.0000.000
14362000.11.21 13:35modify4790.27110.045108.845110.445
14372000.11.21 14:05close4790.27110.150108.845110.44525.7416106.50
14382000.11.21 14:50buy4800.27109.9950.0000.000
14392000.11.21 14:50modify4800.27109.995108.795110.395
14402000.11.21 15:20close4800.27110.140108.795110.39535.5516142.05
14412000.11.21 16:20buy4810.27109.8950.0000.000
14422000.11.21 16:20modify4810.27109.895108.695110.295
14432000.11.21 16:55close4810.27110.060108.695110.29540.4816182.53
14442000.11.21 20:10buy4820.27110.0750.0000.000
14452000.11.21 20:10modify4820.27110.075108.875110.475
14462000.11.21 22:06close4820.27110.180108.875110.47525.7316208.26
14472000.11.22 16:50sell4830.27109.8400.0000.000
14482000.11.22 16:50modify4830.27109.840111.040109.440
14492000.11.23 00:20close4830.27110.145111.040109.440-77.4816130.78
14502000.11.23 00:20buy4840.27110.1450.0000.000
14512000.11.23 00:20modify4840.27110.145108.945110.345
14522000.11.23 00:45buy4850.27110.1250.0000.000
14532000.11.23 00:45modify4850.27110.125108.925110.325
14542000.11.23 01:30close4850.27110.230108.925110.32525.7216156.50
14552000.11.23 08:15close4840.27110.110108.945110.345-8.5816147.92
14562000.11.24 17:10buy4860.27111.1050.0000.000
14572000.11.24 17:10modify4860.27111.105109.905111.505
14582000.11.24 17:25buy4870.27111.0850.0000.000
14592000.11.24 17:25modify4870.27111.085109.885111.485
14602000.11.24 18:00close4870.27111.190109.885111.48525.5016173.42
14612000.11.24 18:10close4860.27111.270109.905111.50540.0416213.46
14622000.11.24 21:10buy4880.27111.2750.0000.000
14632000.11.24 21:10modify4880.27111.275110.075111.675
14642000.11.27 01:35close4880.27111.390110.075111.67527.3416240.80
14652000.12.01 01:30sell4890.27110.4600.0000.000
14662000.12.01 01:30modify4890.27110.460111.660110.260
14672000.12.01 04:40close4890.27110.405111.660110.26013.4516254.25
14682000.12.01 17:50buy4900.27111.1750.0000.000
14692000.12.01 17:50modify4900.27111.175109.975111.575
14702000.12.01 19:15close4900.27111.280109.975111.57525.4816279.73
14712000.12.01 21:16buy4910.27111.2350.0000.000
14722000.12.01 21:16modify4910.27111.235110.035111.635
14732000.12.01 21:30close4910.27111.380110.035111.63535.1516314.88
14742000.12.04 17:20sell4920.27110.8600.0000.000
14752000.12.04 17:20modify4920.27110.860112.060110.460
14762000.12.04 22:45close4920.27110.995112.060110.460-32.8416282.04
14772000.12.05 15:25sell4930.27110.8400.0000.000
14782000.12.05 15:25modify4930.27110.840112.040110.440
14792000.12.05 17:15close4930.27110.685112.040110.44037.8116319.85
14802000.12.07 21:25buy4940.27110.6450.0000.000
14812000.12.07 21:25modify4940.27110.645109.445111.045
14822000.12.07 21:35buy4950.27110.5950.0000.000
14832000.12.07 21:35modify4950.27110.595109.395110.995
14842000.12.08 06:25close4950.27110.630109.395110.9958.0016327.85
14852000.12.08 06:25close4940.27110.630109.445111.045-4.2016323.65
14862000.12.08 23:05buy4960.27111.1850.0000.000
14872000.12.08 23:05modify4960.27111.185109.985111.385
14882000.12.11 01:01t/p4960.27111.385109.985111.38547.9416371.58
14892000.12.11 22:05sell4970.27110.7600.0000.000
14902000.12.11 22:05modify4970.27110.760111.960110.360
14912000.12.12 06:20close4970.27110.915111.960110.360-38.6316332.95
14922000.12.12 06:20buy4980.27110.9150.0000.000
14932000.12.12 06:20modify4980.27110.915109.715111.115
14942000.12.12 08:25close4980.27110.950109.715111.1158.5216341.47
14952000.12.12 10:45buy4990.27111.0950.0000.000
14962000.12.12 10:45modify4990.27111.095109.895111.495
14972000.12.12 13:25close4990.27111.210109.895111.49527.9216369.39
14982000.12.13 14:00buy5000.27112.3650.0000.000
14992000.12.13 14:00modify5000.27112.365111.165112.765
15002000.12.13 14:25buy5010.27112.3150.0000.000
15012000.12.13 14:25modify5010.27112.315111.115112.715
15022000.12.13 14:40close5010.27112.450111.115112.71532.4116401.80
15032000.12.13 16:25buy5020.27112.2350.0000.000
15042000.12.13 16:25modify5020.27112.235111.035112.635
15052000.12.13 17:25close5020.27112.340111.035112.63525.2416427.04
15062000.12.13 17:45close5000.27112.450111.165112.76520.4116447.45
15072000.12.13 23:05buy5030.27112.3750.0000.000
15082000.12.13 23:05modify5030.27112.375111.175112.575
15092000.12.14 02:50close5030.27112.440111.175112.57513.9816461.43
15102000.12.14 09:35buy5040.27112.4450.0000.000
15112000.12.14 09:35modify5040.27112.445111.245112.845
15122000.12.14 10:55close5040.27112.590111.245112.84534.7716496.20
15132000.12.15 08:45buy5050.27112.4850.0000.000
15142000.12.15 08:45modify5050.27112.485111.285112.685
15152000.12.15 10:35close5050.27112.610111.285112.68529.9716526.17
15162000.12.18 17:15sell5060.27112.2800.0000.000
15172000.12.18 17:15modify5060.27112.280113.480111.880
15182000.12.18 17:25close5060.27112.155113.480111.88030.0916556.26
15192000.12.21 08:30buy5070.27112.8450.0000.000
15202000.12.21 08:30modify5070.27112.845111.645113.045
15212000.12.21 08:40close5070.27112.950111.645113.04525.1016581.36
15222000.12.21 15:45sell5080.27112.1800.0000.000
15232000.12.21 15:45modify5080.27112.180113.380111.780
15242000.12.21 18:45close5080.27112.025113.380111.78037.3616618.72
15252000.12.26 14:05buy5090.27113.3850.0000.000
15262000.12.26 14:05modify5090.27113.385112.185113.785
15272000.12.26 15:25buy5100.27113.3750.0000.000
15282000.12.26 15:25modify5100.27113.375112.175113.775
15292000.12.26 16:05close5100.27113.500112.175113.77529.7416648.46
15302000.12.26 16:05close5090.27113.500112.185113.78527.3616675.82
15312000.12.27 09:10buy5110.27113.9850.0000.000
15322000.12.27 09:10modify5110.27113.985112.785114.385
15332000.12.27 09:30close5110.27114.090112.785114.38524.8516700.67
15342000.12.27 23:30buy5120.27114.2850.0000.000
15352000.12.27 23:30modify5120.27114.285113.085114.485
15362000.12.28 02:55close5120.27114.400113.085114.48525.5116726.18
15372000.12.28 18:30buy5130.27114.6950.0000.000
15382000.12.28 18:30modify5130.27114.695113.495115.095
15392000.12.28 18:55buy5140.27114.5950.0000.000
15402000.12.28 18:55modify5140.27114.595113.395114.995
15412000.12.29 01:45close5140.27114.540113.395114.995-13.5016712.68
15422000.12.29 01:45close5130.27114.540113.495115.095-37.0816675.60
15432000.12.29 10:25buy5150.27114.7250.0000.000
15442000.12.29 10:25modify5150.27114.725113.525115.125
15452000.12.29 10:55close5150.27114.890113.525115.12538.7816714.38
15462001.01.04 01:01sell5160.27113.7400.0000.000
15472001.01.04 01:01modify5160.27113.740114.940113.540
15482001.01.04 05:10close5160.27113.755114.940113.540-3.5616710.82
15492001.01.05 00:30buy5170.27115.5450.0000.000
15502001.01.05 00:30modify5170.27115.545114.345115.745
15512001.01.05 00:40close5170.27115.650114.345115.74524.5116735.33
15522001.01.05 10:10buy5180.27116.2750.0000.000
15532001.01.05 10:10modify5180.27116.275115.075116.675
15542001.01.05 10:55close5180.27116.430115.075116.67535.9416771.27
15552001.01.08 22:30sell5190.27116.0700.0000.000
15562001.01.08 22:30modify5190.27116.070117.270115.670
15572001.01.08 22:40sell5200.27116.0400.0000.000
15582001.01.08 22:40modify5200.27116.040117.240115.640
15592001.01.08 23:45close5190.27115.965117.270115.67024.4516795.72
15602001.01.09 02:05close5200.27115.985117.240115.64011.9016807.62
15612001.01.10 06:05buy5210.27116.6650.0000.000
15622001.01.10 06:05modify5210.27116.665115.465116.865
15632001.01.10 09:25close5210.27116.430115.465116.865-54.5016753.12
15642001.01.16 22:15sell5220.27117.5600.0000.000
15652001.01.16 22:15modify5220.27117.560118.760117.160
15662001.01.16 22:25sell5230.27117.6900.0000.000
15672001.01.16 22:25modify5230.27117.690118.890117.290
15682001.01.17 02:10close5230.27117.505118.890117.29041.6116794.73
15692001.01.17 03:30close5220.27117.425118.760117.16030.1416824.86
15702001.01.18 00:05buy5240.27118.7750.0000.000
15712001.01.18 00:05modify5240.27118.775117.575118.975
15722001.01.18 00:20close5240.27118.890117.575118.97526.1216850.98
15732001.01.19 00:10sell5250.27118.1800.0000.000
15742001.01.19 00:10modify5250.27118.180119.380117.980
15752001.01.19 00:36close5250.27118.045119.380117.98030.8816881.86
15762001.01.19 20:00sell5260.27117.4400.0000.000
15772001.01.19 20:00modify5260.27117.440118.640117.040
15782001.01.19 20:10close5260.27117.285118.640117.04035.6816917.54
15792001.01.22 20:55sell5270.27116.6200.0000.000
15802001.01.22 20:55modify5270.27116.620117.820116.220
15812001.01.22 21:35close5270.27116.505117.820116.22026.6516944.19
15822001.01.23 00:30sell5280.27116.3800.0000.000
15832001.01.23 00:30modify5280.27116.380117.580116.180
15842001.01.23 01:01sell5290.27116.5300.0000.000
15852001.01.23 01:01modify5290.27116.530117.730116.330
15862001.01.23 09:00close5290.27116.975117.730116.330-102.7116841.48
15872001.01.23 09:00close5280.27116.975117.580116.180-137.3416704.14
15882001.01.23 16:15buy5300.27117.0650.0000.000
15892001.01.23 16:15modify5300.27117.065115.865117.465
15902001.01.23 17:20close5300.27117.190115.865117.46528.8016732.94
15912001.01.24 15:40buy5310.27117.7650.0000.000
15922001.01.24 15:40modify5310.27117.765116.565118.165
15932001.01.24 16:05close5310.27117.880116.565118.16526.3416759.28
15942001.01.24 21:25buy5320.27117.9650.0000.000
15952001.01.24 21:25modify5320.27117.965116.765118.365
15962001.01.24 22:05buy5330.27117.9250.0000.000
15972001.01.24 22:05modify5330.27117.925116.725118.325
15982001.01.25 05:05close5330.27117.900116.725118.325-7.3616751.93
15992001.01.25 05:05close5320.27117.900116.765118.365-16.5216735.41
16002001.01.25 19:10sell5340.27116.9700.0000.000
16012001.01.25 19:10modify5340.27116.970118.170116.570
16022001.01.25 19:20close5340.27116.865118.170116.57024.2616759.67
16032001.01.25 23:45sell5350.27116.8700.0000.000
16042001.01.25 23:45modify5350.27116.870118.070116.670
16052001.01.26 01:45close5350.27116.755118.070116.67025.6916785.36
16062001.01.26 13:55sell5360.27116.7800.0000.000
16072001.01.26 13:55modify5360.27116.780117.980116.380
16082001.01.26 14:05sell5370.27116.8500.0000.000
16092001.01.26 14:05modify5370.27116.850118.050116.450
16102001.01.26 14:30close5370.27116.715118.050116.45031.2316816.59
16112001.01.26 14:45close5360.27116.655117.980116.38028.9316845.52
16122001.01.29 15:30sell5380.27116.6600.0000.000
16132001.01.29 15:30modify5380.27116.660117.860116.260
16142001.01.29 16:10close5380.27116.495117.860116.26038.2416883.76
16152001.01.29 16:55sell5390.27116.7900.0000.000
16162001.01.29 16:55modify5390.27116.790117.990116.390
16172001.01.29 17:10close5390.27116.685117.990116.39024.3016908.06
16182001.01.29 23:30sell5400.27116.7600.0000.000
16192001.01.29 23:30modify5400.27116.760117.960116.560
16202001.01.30 01:15close5400.27116.705117.960116.56011.8216919.87
16212001.01.31 20:50buy5410.27116.3950.0000.000
16222001.01.31 20:50modify5410.27116.395115.195116.795
16232001.01.31 21:55close5410.27116.590115.195116.79545.1616965.03
16242001.02.02 00:15sell5420.27115.7600.0000.000
16252001.02.02 00:15modify5420.27115.760116.960115.560
16262001.02.02 00:50close5420.27115.615116.960115.56033.8616998.89
16272001.02.02 22:10buy5430.27115.6850.0000.000
16282001.02.02 22:10modify5430.27115.685114.485116.085
16292001.02.02 23:20buy5440.27115.6650.0000.000
16302001.02.02 23:20modify5440.27115.665114.465115.865
16312001.02.05 00:15close5440.27115.720114.465115.86512.2917011.18
16322001.02.05 00:15close5430.27115.720114.485116.0857.6317018.81
16332001.02.06 14:20sell5450.27114.7200.0000.000
16342001.02.06 14:20modify5450.27114.720115.920114.320
16352001.02.06 15:25sell5460.27114.8900.0000.000
16362001.02.06 15:25modify5460.27114.890116.090114.490
16372001.02.06 15:45close5460.27114.765116.090114.49029.4117048.22
16382001.02.06 21:35close5450.27114.795115.920114.320-17.6417030.58
16392001.02.07 18:15buy5470.27115.9950.0000.000
16402001.02.07 18:15modify5470.27115.995114.795116.395
16412001.02.07 18:55close5470.27116.130114.795116.39531.3917061.97
16422001.02.08 07:50buy5480.27116.2150.0000.000
16432001.02.08 07:50modify5480.27116.215115.015116.415
16442001.02.08 09:31t/p5480.27116.415115.015116.41546.3817108.35
16452001.02.09 21:45buy5490.27117.5350.0000.000
16462001.02.09 21:45modify5490.27117.535116.335117.935
16472001.02.09 22:10buy5500.27117.5050.0000.000
16482001.02.09 22:10modify5500.27117.505116.305117.905
16492001.02.12 01:01close5500.27117.650116.305117.90532.7417141.09
16502001.02.12 01:01close5490.27117.650116.335117.93525.8517166.93
16512001.02.13 23:45sell5510.27116.8700.0000.000
16522001.02.13 23:45modify5510.27116.870118.070116.670
16532001.02.14 01:35close5510.27116.765118.070116.67023.3817190.31
16542001.02.15 08:25sell5520.27116.3500.0000.000
16552001.02.15 08:25modify5520.27116.350117.550116.150
16562001.02.15 08:35sell5530.27116.3700.0000.000
16572001.02.15 08:35modify5530.27116.370117.570116.170
16582001.02.15 10:10close5530.27116.205117.570116.17038.3417228.65
16592001.02.15 10:10close5520.27116.205117.550116.15033.6917262.34
16602001.02.16 01:55sell5540.27115.6500.0000.000
16612001.02.16 01:55modify5540.27115.650116.850115.450
16622001.02.16 03:55close5540.27115.535116.850115.45026.8717289.21
16632001.02.16 14:15sell5550.27115.0900.0000.000
16642001.02.16 14:15modify5550.27115.090116.290114.690
16652001.02.16 14:25close5550.27114.985116.290114.69024.6617313.87
16662001.02.16 14:35sell5560.27115.1000.0000.000
16672001.02.16 14:35modify5560.27115.100116.300114.700
16682001.02.19 03:45close5560.27115.825116.300114.700-169.9017143.97
16692001.02.23 11:15buy5570.27116.6650.0000.000
16702001.02.23 11:15modify5570.27116.665115.465117.065
16712001.02.23 14:20close5570.27116.750115.465117.06519.6617163.63
16722001.02.26 01:40sell5580.27115.9900.0000.000
16732001.02.26 01:40modify5580.27115.990117.190115.790
16742001.02.26 02:05close5580.27115.875117.190115.79026.8017190.43
16752001.02.26 22:50buy5590.27116.4550.0000.000
16762001.02.26 22:50modify5590.27116.455115.255116.855
16772001.02.27 01:20close5590.27116.570115.255116.85526.1017216.53
16782001.03.02 21:40buy5600.27118.9350.0000.000
16792001.03.02 21:40modify5600.27118.935117.735119.335
16802001.03.02 22:55close5600.27119.050117.735119.33526.0817242.61
16812001.03.07 14:45buy5610.27119.7650.0000.000
16822001.03.07 14:45modify5610.27119.765118.565120.165
16832001.03.07 14:55buy5620.27119.6450.0000.000
16842001.03.07 14:55modify5620.27119.645118.445120.045
16852001.03.07 15:25close5620.27119.790118.445120.04532.6817275.29
16862001.03.07 15:40close5610.27119.910118.565120.16532.6517307.94
16872001.03.08 09:50buy5630.27119.9150.0000.000
16882001.03.08 09:50modify5630.27119.915118.715120.315
16892001.03.08 16:40close5630.27119.730118.715120.315-41.7217266.22
16902001.03.12 20:35buy5640.27120.4050.0000.000
16912001.03.12 20:35modify5640.27120.405119.205120.805
16922001.03.12 23:30close5640.27120.560119.205120.80534.7117300.93
16932001.03.15 00:45buy5650.27120.9350.0000.000
16942001.03.15 00:45modify5650.27120.935119.735121.135
16952001.03.15 00:55buy5660.27120.8950.0000.000
16962001.03.15 00:55modify5660.27120.895119.695121.095
16972001.03.15 09:00close5660.27120.660119.695121.095-52.5917248.34
16982001.03.15 09:00close5650.27120.660119.735121.135-61.5417186.80
16992001.03.15 23:50buy5670.27122.2050.0000.000
17002001.03.15 23:50modify5670.27122.205121.005122.405
17012001.03.16 02:59t/p5670.27122.405121.005122.40543.5817230.37
17022001.03.19 17:50sell5680.27122.5300.0000.000
17032001.03.19 17:50modify5680.27122.530123.730122.130
17042001.03.19 19:10sell5690.27122.6700.0000.000
17052001.03.19 19:10modify5690.27122.670123.870122.270
17062001.03.19 23:30close5690.27122.905123.870122.270-51.6317178.74
17072001.03.19 23:30close5680.27122.905123.730122.130-82.3817096.36
17082001.03.19 23:30buy5700.27122.9050.0000.000
17092001.03.19 23:30modify5700.27122.905121.705123.105
17102001.03.20 03:25close5700.27122.820121.705123.105-19.2317077.13
17112001.03.21 01:15sell5710.27122.2900.0000.000
17122001.03.21 01:15modify5710.27122.290123.490122.090
17132001.03.21 01:35sell5720.27122.3100.0000.000
17142001.03.21 01:35modify5720.27122.310123.510122.110
17152001.03.21 06:45close5720.27122.995123.510122.110-150.3716926.76
17162001.03.21 06:45close5710.27122.995123.490122.090-154.7616772.00
17172001.03.21 07:06buy5730.27122.8450.0000.000
17182001.03.21 07:06modify5730.27122.845121.645123.045
17192001.03.21 07:14t/p5730.27123.045121.645123.04543.8816815.88
17202001.03.21 21:10buy5740.27123.4150.0000.000
17212001.03.21 21:10modify5740.27123.415122.215123.815
17222001.03.21 22:10buy5750.27123.4050.0000.000
17232001.03.21 22:10modify5750.27123.405122.205123.805
17242001.03.22 02:00close5750.27123.520122.205123.80523.5116839.39
17252001.03.22 02:00close5740.27123.520122.215123.81521.3216860.72
17262001.03.22 14:25buy5760.27123.7350.0000.000
17272001.03.22 14:25modify5760.27123.735122.535124.135
17282001.03.22 14:40close5760.27123.900122.535124.13535.9616896.68
17292001.03.22 23:50sell5770.27123.6400.0000.000
17302001.03.22 23:50modify5770.27123.640124.840123.440
17312001.03.23 01:30close5770.27123.535124.840123.44022.0516918.72
17322001.03.27 10:25sell5780.27122.7300.0000.000
17332001.03.27 10:25modify5780.27122.730123.930122.330
17342001.03.27 12:30close5780.27122.625123.930122.33023.1216941.84
17352001.03.27 19:10buy5790.27122.9750.0000.000
17362001.03.27 19:10modify5790.27122.975121.775123.375
17372001.03.27 20:42s/l5790.27121.775121.775123.375-266.1416675.70
17382001.03.28 14:50sell5800.27121.9100.0000.000
17392001.03.28 14:50modify5800.27121.910123.110121.510
17402001.03.28 15:35close5800.27121.805123.110121.51023.2716698.97
17412001.03.28 23:05buy5810.27122.2550.0000.000
17422001.03.28 23:05modify5810.27122.255121.055122.455
17432001.03.29 00:10close5810.27122.360121.055122.45521.5416720.52
17442001.03.29 15:25buy5820.27123.1450.0000.000
17452001.03.29 15:25modify5820.27123.145121.945123.545
17462001.03.29 15:45close5820.27123.270121.945123.54527.3816747.90
17472001.03.30 16:25buy5830.27125.0350.0000.000
17482001.03.30 16:25modify5830.27125.035123.835125.435
17492001.03.30 16:45close5830.27125.320123.835125.43561.4016809.30
17502001.04.02 21:55buy5840.27126.4950.0000.000
17512001.04.02 21:55modify5840.27126.495125.295126.895
17522001.04.02 22:30close5840.27126.630125.295126.89528.7816838.08
17532001.04.03 15:05sell5850.27125.9400.0000.000
17542001.04.03 15:05modify5850.27125.940127.140125.540
17552001.04.03 16:50close5850.27125.825127.140125.54024.6816862.76
17562001.04.04 21:50sell5860.27125.3700.0000.000
17572001.04.04 21:50modify5860.27125.370126.570124.970
17582001.04.04 22:05sell5870.27125.4800.0000.000
17592001.04.04 22:05modify5870.27125.480126.680125.080
17602001.04.04 23:25close5870.27125.335126.680125.08031.2416894.00
17612001.04.05 02:40close5860.27125.085126.570124.97058.8116952.81
17622001.04.05 15:45sell5880.27124.4200.0000.000
17632001.04.05 15:45modify5880.27124.420125.620124.020
17642001.04.05 15:50close5880.27124.315125.620124.02022.8016975.61
17652001.04.05 23:10sell5890.27124.1900.0000.000
17662001.04.05 23:10modify5890.27124.190125.390123.990
17672001.04.05 23:55close5890.27124.035125.390123.99033.7417009.35
17682001.04.06 01:26sell5900.27124.1800.0000.000
17692001.04.06 01:26modify5900.27124.180125.380123.980
17702001.04.06 02:55close5900.27124.055125.380123.98027.2117036.56
17712001.04.06 15:15sell5910.27124.5900.0000.000
17722001.04.06 15:15modify5910.27124.590125.790124.190
17732001.04.06 15:40close5910.27124.395125.790124.19042.3217078.88
17742001.04.09 01:26sell5920.27123.9800.0000.000
17752001.04.09 01:26modify5920.27123.980125.180123.780
17762001.04.09 01:41sell5930.27124.0300.0000.000
17772001.04.09 01:41modify5930.27124.030125.230123.830
17782001.04.09 07:55close5930.27124.705125.230123.830-146.1416932.74
17792001.04.09 07:55close5920.27124.705125.180123.780-156.9716775.77
17802001.04.09 18:05buy5940.27124.9250.0000.000
17812001.04.09 18:05modify5940.27124.925123.725125.325
17822001.04.09 20:10close5940.27124.970123.725125.3259.7216785.49
17832001.04.10 07:45sell5950.27124.9100.0000.000
17842001.04.10 07:45modify5950.27124.910126.110124.710
17852001.04.10 08:48t/p5950.27124.710126.110124.71043.3016828.79
17862001.04.10 15:05sell5960.27124.4500.0000.000
17872001.04.10 15:05modify5960.27124.450125.650124.050
17882001.04.10 16:05sell5970.27124.6600.0000.000
17892001.04.10 16:05modify5970.27124.660125.860124.260
17902001.04.10 16:25close5970.27124.535125.860124.26027.1016855.89
17912001.04.10 19:10close5960.27124.315125.650124.05029.3216885.21
17922001.04.13 01:05sell5980.27123.7100.0000.000
17932001.04.13 01:05modify5980.27123.710124.910123.510
17942001.04.13 09:00close5980.27124.195124.910123.510-105.4416779.77
17952001.04.17 11:00sell5990.27123.6000.0000.000
17962001.04.17 11:00modify5990.27123.600124.800123.200
17972001.04.17 11:20close5990.27123.485124.800123.20025.1416804.91
17982001.04.17 14:00sell6000.27123.7100.0000.000
17992001.04.17 14:00modify6000.27123.710124.910123.310
18002001.04.17 15:45sell6010.27123.8900.0000.000
18012001.04.17 15:45modify6010.27123.890125.090123.490
18022001.04.17 16:35close6010.27123.745125.090123.49031.6416836.55
18032001.04.17 19:40close6000.27123.575124.910123.31029.5016866.05
18042001.04.18 08:10sell6020.27123.2100.0000.000
18052001.04.18 08:10modify6020.27123.210124.410123.010
18062001.04.18 08:25close6020.27123.075124.410123.01029.6216895.67
18072001.04.20 23:55buy6030.27122.4050.0000.000
18082001.04.20 23:55modify6030.27122.405121.205122.605
18092001.04.23 03:40close6030.27122.030121.205122.605-83.5116812.16
18102001.04.23 18:00sell6040.27121.7900.0000.000
18112001.04.23 18:00modify6040.27121.790122.990121.390
18122001.04.23 18:20close6040.27121.585122.990121.39045.5216857.68
18132001.04.24 12:00sell6050.27121.5100.0000.000
18142001.04.24 12:00modify6050.27121.510122.710121.110
18152001.04.24 14:15close6050.27121.385122.710121.11027.8016885.48
18162001.04.26 13:35buy6060.27122.5050.0000.000
18172001.04.26 13:35modify6060.27122.505121.305122.905
18182001.04.26 18:20close6060.27122.610121.305122.90523.1216908.60
18192001.04.27 17:40buy6070.27123.8150.0000.000
18202001.04.27 17:40modify6070.27123.815122.615124.215
18212001.04.27 17:55close6070.27124.000122.615124.21540.2816948.88
18222001.05.02 17:50buy6080.27122.2350.0000.000
18232001.05.02 17:50modify6080.27122.235121.035122.635
18242001.05.03 09:00close6080.27121.540121.035122.635-156.0216792.86
18252001.05.03 10:05sell6090.27121.6400.0000.000
18262001.05.03 10:05modify6090.27121.640122.840121.240
18272001.05.03 10:45close6090.27121.535122.840121.24023.3316816.19
18282001.05.04 09:00sell6100.27121.0500.0000.000
18292001.05.04 09:00modify6100.27121.050122.250120.650
18302001.05.04 09:20sell6110.27121.1700.0000.000
18312001.05.04 09:20modify6110.27121.170122.370120.770
18322001.05.04 11:00close6110.27120.955122.370120.77047.9916864.18
18332001.05.04 14:40close6100.27121.045122.250120.6501.1216865.30
18342001.05.09 01:35sell6120.27121.3600.0000.000
18352001.05.09 01:35modify6120.27121.360122.560121.160
18362001.05.09 08:30close6120.27121.555122.560121.160-43.3116821.99
18372001.05.11 00:30buy6130.27122.5550.0000.000
18382001.05.11 00:30modify6130.27122.555121.355122.755
18392001.05.11 00:45buy6140.27122.5950.0000.000
18402001.05.11 00:45modify6140.27122.595121.395122.795
18412001.05.11 09:00close6140.27122.570121.395122.795-5.5116816.48
18422001.05.11 09:00close6130.27122.570121.355122.7553.3016819.78
18432001.05.11 17:00sell6150.27122.3100.0000.000
18442001.05.11 17:00modify6150.27122.310123.510121.910
18452001.05.11 17:20close6150.27122.185123.510121.91027.6216847.40
18462001.05.22 09:00sell6160.27122.8500.0000.000
18472001.05.22 09:00modify6160.27122.850124.050122.450
18482001.05.22 15:40close6160.27123.055124.050122.450-44.9816802.42
18492001.05.22 15:40buy6170.27123.0550.0000.000
18502001.05.22 15:40modify6170.27123.055121.855123.455
18512001.05.22 19:00close6170.27122.800121.855123.455-56.0716746.35
18522001.05.22 19:00sell6180.27122.8000.0000.000
18532001.05.22 19:00modify6180.27122.800124.000122.400
18542001.05.22 19:25sell6190.27122.8000.0000.000
18552001.05.22 19:25modify6190.27122.800124.000122.400
18562001.05.22 21:55close6190.27122.685124.000122.40025.3116771.66
18572001.05.22 21:55close6180.27122.685124.000122.40025.3116796.97
18582001.05.23 13:10sell6200.27121.2800.0000.000
18592001.05.23 13:10modify6200.27121.280122.480120.880
18602001.05.23 13:20sell6210.27121.3600.0000.000
18612001.05.23 13:20modify6210.27121.360122.560120.960
18622001.05.23 13:40close6210.27121.235122.560120.96027.8416824.81
18632001.05.23 13:40sell6220.27121.2200.0000.000
18642001.05.23 13:40modify6220.27121.220122.420120.820
18652001.05.23 13:55close6200.27121.175122.480120.88023.4016848.21
18662001.05.23 14:10close6220.27121.095122.420120.82027.8716876.08
18672001.05.23 23:15sell6230.27119.9300.0000.000
18682001.05.23 23:15modify6230.27119.930121.130119.730
18692001.05.23 23:55sell6240.27120.0400.0000.000
18702001.05.23 23:55modify6240.27120.040121.240119.840
18712001.05.24 04:13t/p6240.27119.840121.240119.84042.3616918.44
18722001.05.24 04:13t/p6230.27119.730121.130119.73042.3916960.84
18732001.05.24 08:55sell6250.27120.1000.0000.000
18742001.05.24 08:55modify6250.27120.100121.300119.900
18752001.05.24 09:10close6250.27119.995121.300119.90023.6316984.47
18762001.05.25 22:55buy6260.27120.6350.0000.000
18772001.05.25 22:55modify6260.27120.635119.435121.035
18782001.05.25 23:10buy6270.27120.6350.0000.000
18792001.05.25 23:10modify6270.27120.635119.435120.835
18802001.05.28 08:17t/p6270.27120.835119.435120.83544.1417028.60
18812001.05.28 08:20close6260.27120.770119.435121.03529.6417058.24
18822001.05.30 00:00sell6280.27120.1600.0000.000
18832001.05.30 00:00modify6280.27120.160121.360119.960
18842001.05.30 03:15close6280.27120.105121.360119.96012.3617070.60
18852001.05.31 13:15sell6290.27119.1300.0000.000
18862001.05.31 13:15modify6290.27119.130120.330118.730
18872001.05.31 13:45close6290.27118.995120.330118.73030.6317101.23
18882001.05.31 18:30sell6300.27118.9400.0000.000
18892001.05.31 18:30modify6300.27118.940120.140118.540
18902001.05.31 19:10close6300.27118.825120.140118.54026.1317127.36
18912001.05.31 20:40sell6310.27119.0900.0000.000
18922001.05.31 20:40modify6310.27119.090120.290118.690
18932001.05.31 20:55sell6320.27119.1600.0000.000
18942001.05.31 20:55modify6320.27119.160120.360118.760
18952001.06.01 05:05close6320.27119.005120.360118.76034.2717161.63
18962001.06.01 05:10close6310.27118.945120.290118.69032.0117193.64
18972001.06.01 08:20sell6330.27118.8500.0000.000
18982001.06.01 08:20modify6330.27118.850120.050118.650
18992001.06.01 08:40sell6340.27118.8800.0000.000
19002001.06.01 08:40modify6340.27118.880120.080118.680
19012001.06.01 09:55close6340.27118.775120.080118.68023.8717217.51
19022001.06.01 10:55close6330.27118.745120.050118.65023.8717241.38
19032001.06.04 16:30buy6350.27119.5850.0000.000
19042001.06.04 16:30modify6350.27119.585118.385119.985
19052001.06.04 17:50close6350.27119.710118.385119.98528.1917269.57
19062001.06.08 19:10buy6360.27120.5650.0000.000
19072001.06.08 19:10modify6360.27120.565119.365120.965
19082001.06.08 19:25close6360.27120.680119.365120.96525.7317295.30
19092001.06.11 23:35buy6370.27121.9450.0000.000
19102001.06.11 23:35modify6370.27121.945120.745122.145
19112001.06.12 03:35close6370.27122.070120.745122.14527.1117322.41
19122001.06.18 00:05buy6380.27122.8950.0000.000
19132001.06.18 00:05modify6380.27122.895121.695123.095
19142001.06.18 01:11close6380.27123.010121.695123.09525.2417347.65
19152001.06.18 18:05buy6390.27123.0550.0000.000
19162001.06.18 18:05modify6390.27123.055121.855123.455
19172001.06.18 18:45close6390.27123.240121.855123.45540.5317388.18
19182001.06.19 00:45buy6400.27123.2350.0000.000
19192001.06.19 00:45modify6400.27123.235122.035123.435
19202001.06.19 03:15close6400.27123.370122.035123.43529.5517417.73
19212001.06.19 10:55buy6410.27123.3050.0000.000
19222001.06.19 10:55modify6410.27123.305122.105123.705
19232001.06.19 14:05close6410.27123.170122.105123.705-29.5917388.14
19242001.06.19 20:31sell6420.27123.0400.0000.000
19252001.06.19 20:31modify6420.27123.040124.240122.640
19262001.06.19 22:40close6420.27122.895124.240122.64031.8617420.00
19272001.06.20 17:45buy6430.27123.2450.0000.000
19282001.06.20 17:45modify6430.27123.245122.045123.645
19292001.06.20 18:05close6430.27123.380122.045123.64529.5417449.54
19302001.06.28 00:55buy6440.27124.2650.0000.000
19312001.06.28 00:55modify6440.27124.265123.065124.465
19322001.06.28 03:00close6440.27124.390123.065124.46527.1317476.67
19332001.07.05 13:40buy6450.27125.3550.0000.000
19342001.07.05 13:40modify6450.27125.355124.155125.755
19352001.07.05 14:40close6450.27125.470124.155125.75524.7517501.42
19362001.07.05 23:35buy6460.27125.7050.0000.000
19372001.07.05 23:35modify6460.27125.705124.505125.905
19382001.07.06 04:30close6460.27125.770124.505125.90513.4117514.82
19392001.07.10 10:00buy6470.27125.6550.0000.000
19402001.07.10 10:00modify6470.27125.655124.455126.055
19412001.07.10 14:10close6470.27125.620124.455126.055-7.5217507.30
19422001.07.11 16:20sell6480.27124.5800.0000.000
19432001.07.11 16:20modify6480.27124.580125.780124.180
19442001.07.11 16:40close6480.27124.405125.780124.18037.9817545.28
19452001.07.11 20:05sell6490.27124.4000.0000.000
19462001.07.11 20:05modify6490.27124.400125.600124.000
19472001.07.12 00:25close6490.27124.295125.600124.00020.1017565.39
19482001.07.12 10:05sell6500.27124.3000.0000.000
19492001.07.12 10:05modify6500.27124.300125.500123.900
19502001.07.12 10:30close6500.27124.135125.500123.90035.8917601.28
19512001.07.19 01:45sell6510.27124.0600.0000.000
19522001.07.19 01:45modify6510.27124.060125.260123.860
19532001.07.19 03:20close6510.27123.895125.260123.86035.9617637.24
19542001.07.19 21:10sell6520.27123.5700.0000.000
19552001.07.19 21:10modify6520.27123.570124.770123.170
19562001.07.19 21:15close6520.27123.405124.770123.17036.1017673.34
19572001.07.20 01:15sell6530.27123.4300.0000.000
19582001.07.20 01:15modify6530.27123.430124.630123.230
19592001.07.20 03:30close6530.27123.305124.630123.23027.3717700.71
19602001.07.25 00:05sell6540.27124.0700.0000.000
19612001.07.25 00:05modify6540.27124.070125.270123.870
19622001.07.25 09:00close6540.27124.305125.270123.870-51.0417649.67
19632001.07.27 22:10sell6550.27123.6000.0000.000
19642001.07.27 22:10modify6550.27123.600124.800123.200
19652001.07.27 23:00close6550.27123.485124.800123.20025.1417674.81
19662001.08.01 00:36buy6560.27125.0050.0000.000
19672001.08.01 00:36modify6560.27125.005123.805125.205
19682001.08.01 04:20close6560.27125.070123.805125.20514.0317688.84
19692001.08.02 21:55sell6570.27123.8000.0000.000
19702001.08.02 21:55modify6570.27123.800125.000123.400
19712001.08.02 23:00close6570.27123.665125.000123.40029.4717718.31
19722001.08.07 23:55sell6580.27123.6000.0000.000
19732001.08.07 23:55modify6580.27123.600124.800123.400
19742001.08.08 03:15close6580.27123.455124.800123.40030.8117749.11
19752001.08.08 18:50sell6590.27123.1600.0000.000
19762001.08.08 18:50modify6590.27123.160124.360122.760
19772001.08.09 03:25close6590.27123.475124.360122.760-71.5917677.53
19782001.08.10 01:50sell6600.27122.0300.0000.000
19792001.08.10 01:50modify6600.27122.030123.230121.830
19802001.08.10 07:55close6600.27122.065123.230121.830-7.7417669.79
19812001.08.10 12:15sell6610.27122.1600.0000.000
19822001.08.10 12:15modify6610.27122.160123.360121.760
19832001.08.10 12:20close6610.27122.055123.360121.76023.2317693.02
19842001.08.10 12:30sell6620.27122.2400.0000.000
19852001.08.10 12:30modify6620.27122.240123.440121.840
19862001.08.10 17:25close6620.27122.195123.440121.8409.9417702.96
19872001.08.14 23:25sell6630.27121.9100.0000.000
19882001.08.14 23:25modify6630.27121.910123.110121.710
19892001.08.14 23:55close6630.27121.785123.110121.71027.7117730.67
19902001.08.15 01:10sell6640.27121.8800.0000.000
19912001.08.15 01:10modify6640.27121.880123.080121.680
19922001.08.15 02:35close6640.27121.755123.080121.68027.7217758.39
19932001.08.15 06:10sell6650.27121.6200.0000.000
19942001.08.15 06:10modify6650.27121.620122.820121.420
19952001.08.15 06:25sell6660.27121.6500.0000.000
19962001.08.15 06:25modify6660.27121.650122.850121.450
19972001.08.15 07:30close6660.27121.575122.850121.45016.6617775.05
19982001.08.15 07:30close6650.27121.575122.820121.4209.9917785.04
19992001.08.16 01:20sell6670.27119.6500.0000.000
20002001.08.16 01:20modify6670.27119.650120.850119.450
20012001.08.16 01:40sell6680.27119.7200.0000.000
20022001.08.16 01:40modify6680.27119.720120.920119.520
20032001.08.16 03:15t/p6680.27119.520120.920119.52045.1917830.23
20042001.08.16 03:15close6670.27119.505120.850119.45032.7617862.99
20052001.08.16 14:30sell6690.27119.6300.0000.000
20062001.08.16 14:30modify6690.27119.630120.830119.230
20072001.08.16 14:55sell6700.27119.7500.0000.000
20082001.08.16 14:55modify6700.27119.750120.950119.350
20092001.08.16 19:15close6700.27119.715120.950119.3507.8917870.88
20102001.08.16 19:15close6690.27119.715120.830119.230-19.1717851.71
20112001.08.20 23:10buy6710.27120.7050.0000.000
20122001.08.20 23:10modify6710.27120.705119.505120.905
20132001.08.21 01:25close6710.27120.810119.505120.90522.9317874.64
20142001.08.23 23:00sell6720.27119.8600.0000.000
20152001.08.23 23:00modify6720.27119.860121.060119.660
20162001.08.24 01:10sell6730.27119.9300.0000.000
20172001.08.24 01:10modify6730.27119.930121.130119.730
20182001.08.24 01:30close6730.27119.775121.130119.73034.9417909.58
20192001.08.24 04:40close6720.27119.695121.060119.66036.3217945.89
20202001.08.24 10:50sell6740.27119.8300.0000.000
20212001.08.24 10:50modify6740.27119.830121.030119.430
20222001.08.24 15:50close6740.27120.075121.030119.430-55.0917890.80
20232001.08.24 20:50buy6750.27120.0150.0000.000
20242001.08.24 20:50modify6750.27120.015118.815120.415
20252001.08.24 21:30close6750.27120.150118.815120.41530.3417921.14
20262001.08.29 09:40sell6760.27119.9800.0000.000
20272001.08.29 09:40modify6760.27119.980121.180119.580
20282001.08.29 10:05close6760.27119.865121.180119.58025.9017947.04
20292001.09.04 15:45buy6770.27119.1850.0000.000
20302001.09.04 15:45modify6770.27119.185117.985119.585
20312001.09.04 18:25close6770.27119.280117.985119.58521.5017968.54
20322001.09.07 07:00buy6780.27121.0950.0000.000
20332001.09.07 07:00modify6780.27121.095119.895121.295
20342001.09.07 10:05close6780.27121.240119.895121.29532.2918000.83
20352001.09.07 14:25buy6790.27121.1650.0000.000
20362001.09.07 14:25modify6790.27121.165119.965121.565
20372001.09.07 16:12s/l6790.27119.965119.965121.565-270.1117730.72
20382001.09.11 21:50sell6800.27119.3400.0000.000
20392001.09.11 21:50modify6800.27119.340120.540118.940
20402001.09.11 22:00sell6810.27119.4900.0000.000
20412001.09.11 22:00modify6810.27119.490120.690119.090
20422001.09.11 23:15close6810.27119.355120.690119.09030.5417761.26
20432001.09.12 00:02sell6820.27119.4600.0000.000
20442001.09.12 00:02modify6820.27119.460120.660119.260
20452001.09.12 00:09t/p6820.27119.260120.660119.26045.2817806.54
20462001.09.12 00:11close6800.27119.235120.540118.94022.8817829.42
20472001.09.12 00:40sell6830.27119.5300.0000.000
20482001.09.12 00:40modify6830.27119.530120.730119.330
20492001.09.12 00:55sell6840.27119.7500.0000.000
20502001.09.12 00:55modify6840.27119.750120.950119.550
20512001.09.12 01:13t/p6840.27119.550120.950119.55045.1717874.59
20522001.09.12 01:20close6830.27119.425120.730119.33023.7417898.33
20532001.09.12 10:45sell6850.27119.3100.0000.000
20542001.09.12 10:45modify6850.27119.310120.510118.910
20552001.09.12 11:05sell6860.27119.3700.0000.000
20562001.09.12 11:05modify6860.27119.370120.570118.970
20572001.09.12 15:05close6860.27119.405120.570118.970-7.9117890.42
20582001.09.12 15:05close6850.27119.405120.510118.910-21.4817868.94
20592001.09.13 13:20sell6870.27119.1600.0000.000
20602001.09.13 13:20modify6870.27119.160120.360118.760
20612001.09.13 13:40sell6880.27119.2000.0000.000
20622001.09.13 13:40modify6880.27119.200120.400118.800
20632001.09.13 15:21close6880.27118.955120.400118.80055.6117924.55
20642001.09.13 15:21close6870.27118.955120.360118.76046.5317971.08
20652001.09.13 16:55sell6890.27119.2100.0000.000
20662001.09.13 16:55modify6890.27119.210120.410118.810
20672001.09.13 17:00close6890.27119.075120.410118.81030.6118001.69
20682001.09.14 23:05sell6900.27117.2900.0000.000
20692001.09.14 23:05modify6900.27117.290118.490117.090
20702001.09.14 23:30sell6910.27117.3800.0000.000
20712001.09.14 23:30modify6910.27117.380118.580117.180
20722001.09.17 03:40close6910.27117.465118.580117.180-20.4417981.25
20732001.09.17 03:40close6900.27117.465118.490117.090-41.1217940.13
20742001.09.17 15:30sell6920.27117.3500.0000.000
20752001.09.17 15:30modify6920.27117.350118.550116.950
20762001.09.17 15:45close6920.27117.135118.550116.95049.5617989.69
20772001.09.18 23:55sell6930.27117.3200.0000.000
20782001.09.18 23:55modify6930.27117.320118.520117.120
20792001.09.19 04:35close6930.27117.195118.520117.12027.9018017.59
20802001.09.20 19:40sell6940.27116.1600.0000.000
20812001.09.20 19:40modify6940.27116.160117.360115.760
20822001.09.20 19:50close6940.27116.055117.360115.76024.4318042.02
20832001.09.20 23:01sell6950.27116.2600.0000.000
20842001.09.20 23:01modify6950.27116.260117.460116.060
20852001.09.20 23:50sell6960.27116.3300.0000.000
20862001.09.20 23:50modify6960.27116.330117.530116.130
20872001.09.21 03:15close6960.27116.365117.530116.130-9.0218032.99
20882001.09.21 03:15close6950.27116.365117.460116.060-25.2618007.73
20892001.09.21 15:20sell6970.27116.6600.0000.000
20902001.09.21 15:20modify6970.27116.660117.860116.260
20912001.09.21 15:30close6970.27116.525117.860116.26031.2818039.01
20922001.09.25 00:10buy6980.27117.5450.0000.000
20932001.09.25 00:10modify6980.27117.545116.345117.745
20942001.09.25 09:00close6980.27117.290116.345117.745-58.7017980.31
20952001.09.25 14:30sell6990.27117.2200.0000.000
20962001.09.25 14:30modify6990.27117.220118.420116.820
20972001.09.25 20:50close6990.27117.575118.420116.820-81.5217898.79
20982001.09.25 23:35buy7000.27117.5450.0000.000
20992001.09.25 23:35modify7000.27117.545116.345117.745
21002001.09.25 23:50buy7010.27117.5050.0000.000
21012001.09.25 23:50modify7010.27117.505116.305117.705
21022001.09.26 00:50close7010.27117.640116.305117.70530.4417929.23
21032001.09.26 01:01close7000.27117.660116.345117.74525.8517955.08
21042001.09.26 23:00buy7020.27117.7850.0000.000
21052001.09.26 23:00modify7020.27117.785116.585117.985
21062001.09.26 23:20buy7030.27117.7450.0000.000
21072001.09.26 23:20modify7030.27117.745116.545117.945
21082001.09.27 01:55close7030.27117.860116.545117.94524.7117979.79
21092001.09.27 02:15close7020.27117.910116.585117.98526.9918006.78
21102001.10.02 11:50buy7040.27120.6550.0000.000
21112001.10.02 11:50modify7040.27120.655119.455121.055
21122001.10.02 13:10close7040.27120.760119.455121.05523.4818030.26
21132001.10.02 22:15buy7050.27120.6950.0000.000
21142001.10.02 22:15modify7050.27120.695119.495121.095
21152001.10.02 22:35close7050.27120.840119.495121.09532.4018062.66
21162001.10.03 08:50buy7060.27120.7150.0000.000
21172001.10.03 08:50modify7060.27120.715119.515120.915
21182001.10.03 09:40close7060.27120.830119.515120.91525.7018088.36
21192001.10.03 21:55sell7070.27120.7500.0000.000
21202001.10.03 21:55modify7070.27120.750121.950120.350
21212001.10.03 23:05close7070.27120.635121.950120.35025.7418114.10
21222001.10.05 18:20sell7080.27120.3300.0000.000
21232001.10.05 18:20modify7080.27120.330121.530119.930
21242001.10.08 01:09close7080.27120.315121.530119.9302.4718116.57
21252001.10.09 23:15buy7090.27120.1850.0000.000
21262001.10.09 23:15modify7090.27120.185118.985120.385
21272001.10.10 01:30close7090.27120.270118.985120.38518.5418135.11
21282001.10.11 20:50buy7100.27121.4250.0000.000
21292001.10.11 20:50modify7100.27121.425120.225121.825
21302001.10.11 22:30close7100.27121.530120.225121.82523.3318158.44
21312001.10.12 00:21buy7110.27121.3850.0000.000
21322001.10.12 00:21modify7110.27121.385120.185121.585
21332001.10.12 03:00close7110.27121.450120.185121.58514.4518172.89
21342001.10.12 09:05buy7120.27121.3450.0000.000
21352001.10.12 09:05modify7120.27121.345120.145121.745
21362001.10.12 11:26close7120.27121.490120.145121.74532.2218205.11
21372001.10.15 16:40sell7130.27120.9200.0000.000
21382001.10.15 16:40modify7130.27120.920122.120120.520
21392001.10.15 23:35close7130.27120.895122.120120.5205.5818210.69
21402001.10.16 17:15buy7140.27121.4550.0000.000
21412001.10.16 17:15modify7140.27121.455120.255121.855
21422001.10.17 01:55close7140.27121.350120.255121.855-23.9018186.78
21432001.10.17 21:20sell7150.27121.2900.0000.000
21442001.10.17 21:20modify7150.27121.290122.490120.890
21452001.10.18 04:40close7150.27121.155122.490120.89027.3818214.17
21462001.10.18 21:30buy7160.27121.1050.0000.000
21472001.10.18 21:30modify7160.27121.105119.905121.505
21482001.10.18 22:20close7160.27121.220119.905121.50525.6118239.78
21492001.10.22 23:55buy7170.27122.4550.0000.000
21502001.10.22 23:55modify7170.27122.455121.255122.655
21512001.10.23 04:55close7170.27122.430121.255122.655-6.0518233.73
21522001.10.25 00:00buy7180.27122.8050.0000.000
21532001.10.25 00:00modify7180.27122.805121.605123.005
21542001.10.25 02:15close7180.27122.890121.605123.00518.6818252.41
21552001.10.25 21:40sell7190.27122.8900.0000.000
21562001.10.25 21:40modify7190.27122.890124.090122.490
21572001.10.26 05:45close7190.27122.935124.090122.490-10.7818241.62
21582001.10.31 21:40buy7200.27122.3550.0000.000
21592001.10.31 21:40modify7200.27122.355121.155122.755
21602001.10.31 22:25close7200.27122.460121.155122.75523.1518264.77
21612001.11.01 18:55sell7210.27121.8800.0000.000
21622001.11.01 18:55modify7210.27121.880123.080121.480
21632001.11.01 19:26sell7220.27121.9800.0000.000
21642001.11.01 19:26modify7220.27121.980123.180121.580
21652001.11.01 19:55close7220.27121.875123.180121.58023.2618288.03
21662001.11.02 02:40close7210.27121.895123.080121.480-4.2218283.81
21672001.11.02 06:55sell7230.27121.8500.0000.000
21682001.11.02 06:55modify7230.27121.850123.050121.650
21692001.11.02 08:40close7230.27121.755123.050121.65021.0718304.88
21702001.11.02 11:30sell7240.27121.7300.0000.000
21712001.11.02 11:30modify7240.27121.730122.930121.330
21722001.11.02 12:40close7240.27121.635122.930121.33021.0918325.97
21732001.11.05 16:35buy7250.27121.9650.0000.000
21742001.11.05 16:35modify7250.27121.965120.765122.365
21752001.11.05 19:55close7250.27121.780120.765122.365-41.0218284.95
21762001.11.06 20:30sell7260.27121.1200.0000.000
21772001.11.06 20:30modify7260.27121.120122.320120.720
21782001.11.06 21:10close7260.27121.045122.320120.72016.7318301.68
21792001.11.06 22:55sell7270.27121.1800.0000.000
21802001.11.06 22:55modify7270.27121.180122.380120.780
21812001.11.07 03:35close7270.27121.055122.380120.78026.9818328.66
21822001.11.08 13:30sell7280.27120.8500.0000.000
21832001.11.08 13:30modify7280.27120.850122.050120.450
21842001.11.08 15:00close7280.27120.715122.050120.45030.2018358.86
21852001.11.08 23:05sell7290.27120.1800.0000.000
21862001.11.08 23:05modify7290.27120.180121.380119.980
21872001.11.09 00:45close7290.27120.075121.380119.98022.7118381.57
21882001.11.12 19:55sell7300.27120.3600.0000.000
21892001.11.12 19:55modify7300.27120.360121.560119.960
21902001.11.12 21:05sell7310.27120.3500.0000.000
21912001.11.12 21:05modify7310.27120.350121.550119.950
21922001.11.13 07:00close7310.27120.795121.550119.950-100.3718281.19
21932001.11.13 07:00close7300.27120.795121.560119.960-98.1318183.06
21942001.11.14 07:35buy7320.27121.5150.0000.000
21952001.11.14 07:35modify7320.27121.515120.315121.715
21962001.11.14 07:55buy7330.27121.4650.0000.000
21972001.11.14 07:55modify7330.27121.465120.265121.665
21982001.11.14 08:10close7330.27121.580120.265121.66525.5418208.60
21992001.11.14 08:10close7320.27121.580120.315121.71514.4318223.03
22002001.11.14 20:50sell7340.27121.6000.0000.000
22012001.11.14 20:50modify7340.27121.600122.800121.200
22022001.11.15 09:00close7340.27122.105122.800121.200-114.3818108.66
22032001.11.15 14:55buy7350.27122.2050.0000.000
22042001.11.15 14:55modify7350.27122.205121.005122.605
22052001.11.15 15:20close7350.27122.320121.005122.60525.3818134.04
22062001.11.15 22:51buy7360.27122.3550.0000.000
22072001.11.15 22:51modify7360.27122.355121.155122.755
22082001.11.15 23:30buy7370.27122.3450.0000.000
22092001.11.15 23:30modify7370.27122.345121.145122.545
22102001.11.16 02:00close7370.27122.470121.145122.54527.0218161.05
22112001.11.16 02:00close7360.27122.470121.155122.75524.8118185.86
22122001.11.19 19:20buy7380.27123.1650.0000.000
22132001.11.19 19:20modify7380.27123.165121.965123.565
22142001.11.19 21:05close7380.27123.230121.965123.56514.2418200.10
22152001.11.20 00:15buy7390.27123.1850.0000.000
22162001.11.20 00:15modify7390.27123.185121.985123.385
22172001.11.20 06:10close7390.27123.130121.985123.385-12.0618188.04
22182001.11.21 11:00buy7400.27123.1350.0000.000
22192001.11.21 11:00modify7400.27123.135121.935123.535
22202001.11.21 11:40close7400.27123.250121.935123.53525.1918213.23
22212001.11.21 12:10buy7410.27123.0850.0000.000
22222001.11.21 12:10modify7410.27123.085121.885123.485
22232001.11.21 16:40close7410.27123.020121.885123.485-14.2718198.96
22242001.11.21 20:15buy7420.27123.1250.0000.000
22252001.11.21 20:15modify7420.27123.125121.925123.525
22262001.11.21 23:35close7420.27123.120121.925123.525-1.1018197.86
22272001.11.22 17:20buy7430.27123.7550.0000.000
22282001.11.22 17:20modify7430.27123.755122.555124.155
22292001.11.22 17:30buy7440.27123.7550.0000.000
22302001.11.22 17:30modify7440.27123.755122.555124.155
22312001.11.22 17:55close7440.27123.860122.555124.15522.8918220.75
22322001.11.22 17:55close7430.27123.860122.555124.15522.8918243.64
22332001.11.23 22:25buy7450.27124.2650.0000.000
22342001.11.23 22:25modify7450.27124.265123.065124.665
22352001.11.26 01:01close7450.27124.410123.065124.66530.9318274.57
22362001.11.27 09:00buy7460.27124.3350.0000.000
22372001.11.27 09:00modify7460.27124.335123.135124.735
22382001.11.27 10:25close7460.27124.460123.135124.73527.1218301.69
22392001.11.27 18:20sell7470.27124.0500.0000.000
22402001.11.27 18:20modify7470.27124.050125.250123.650
22412001.11.27 18:30sell7480.27124.0700.0000.000
22422001.11.27 18:30modify7480.27124.070125.270123.670
22432001.11.27 22:25close7480.27123.925125.270123.67031.5918333.28
22442001.11.27 22:25close7470.27123.925125.250123.65027.2318360.51
22452001.11.29 06:25sell7490.27123.2700.0000.000
22462001.11.29 06:25modify7490.27123.270124.470123.070
22472001.11.29 06:40close7490.27123.145124.470123.07027.4118387.92
22482001.11.30 21:50sell7500.27123.4000.0000.000
22492001.11.30 21:50modify7500.27123.400124.600123.000
22502001.12.03 02:55close7500.27123.285124.600123.00024.2918412.21
22512001.12.04 07:00buy7510.27124.0250.0000.000
22522001.12.04 07:00modify7510.27124.025122.825124.225
22532001.12.04 14:55close7510.27123.980122.825124.225-9.8018402.41
22542001.12.07 00:05buy7520.27124.6350.0000.000
22552001.12.07 00:05modify7520.27124.635123.435124.835
22562001.12.07 03:15close7520.27124.750123.435124.83524.8918427.30
22572001.12.10 16:10buy7530.27126.0650.0000.000
22582001.12.10 16:10modify7530.27126.065124.865126.465
22592001.12.10 18:06close7530.27126.200124.865126.46528.8818456.18
22602001.12.10 22:35buy7540.27126.1150.0000.000
22612001.12.10 22:35modify7540.27126.115124.915126.515
22622001.12.10 22:50buy7550.27126.0750.0000.000
22632001.12.10 22:50modify7550.27126.075124.875126.475
22642001.12.11 09:00close7550.27125.950124.875126.475-27.3418428.83
22652001.12.11 09:00close7540.27125.950124.915126.515-35.9118392.92
22662001.12.11 21:05buy7560.27126.0950.0000.000
22672001.12.11 21:05modify7560.27126.095124.895126.495
22682001.12.11 22:05close7560.27126.270124.895126.49537.4218430.34
22692001.12.12 22:35buy7570.27126.1450.0000.000
22702001.12.12 22:35modify7570.27126.145124.945126.545
22712001.12.13 04:00close7570.27126.160124.945126.5451.5818431.92
22722001.12.13 14:55buy7580.27126.2850.0000.000
22732001.12.13 14:55modify7580.27126.285125.085126.685
22742001.12.13 19:55close7580.27126.450125.085126.68535.2318467.15
22752001.12.14 13:15buy7590.27127.2850.0000.000
22762001.12.14 13:15modify7590.27127.285126.085127.685
22772001.12.14 13:50close7590.27127.450126.085127.68534.9518502.10
22782001.12.14 17:00buy7600.27127.3850.0000.000
22792001.12.14 17:00modify7600.27127.385126.185127.785
22802001.12.14 17:45buy7610.27127.2550.0000.000
22812001.12.14 17:45modify7610.27127.255126.055127.655
22822001.12.14 18:00close7610.27127.380126.055127.65526.5018528.60
22832001.12.14 22:05buy7620.27127.2550.0000.000
22842001.12.14 22:05modify7620.27127.255126.055127.655
22852001.12.14 23:00close7620.27127.440126.055127.65539.1918567.79
22862001.12.17 02:40close7600.27127.650126.185127.78555.5118623.30
22872001.12.17 15:30buy7630.27127.7150.0000.000
22882001.12.17 15:30modify7630.27127.715126.515128.115
22892001.12.18 01:40close7630.27127.610126.515128.115-22.7618600.54
22902001.12.18 18:20sell7640.27127.9500.0000.000
22912001.12.18 18:20modify7640.27127.950129.150127.550
22922001.12.18 20:55close7640.27127.815129.150127.55028.5218629.06
22932001.12.19 10:15buy7650.27128.0750.0000.000
22942001.12.19 10:15modify7650.27128.075126.875128.475
22952001.12.19 15:45close7650.27128.010126.875128.475-13.7118615.35
22962001.12.21 06:50buy7660.27129.2750.0000.000
22972001.12.21 06:50modify7660.27129.275128.075129.475
22982001.12.21 07:10t/p7660.27129.475128.075129.47541.7018657.05
22992001.12.21 09:40buy7670.27129.2550.0000.000
23002001.12.21 09:40modify7670.27129.255128.055129.655
23012001.12.21 09:55close7670.27129.390128.055129.65528.1718685.22
23022001.12.21 19:05buy7680.27129.4550.0000.000
23032001.12.21 19:05modify7680.27129.455128.255129.855
23042001.12.21 19:25buy7690.27129.3450.0000.000
23052001.12.21 19:25modify7690.27129.345128.145129.745
23062001.12.21 20:10close7690.27129.510128.145129.74534.4018719.62
23072001.12.21 21:25close7680.27129.580128.255129.85526.0518745.67
23082001.12.21 23:10buy7700.27129.5450.0000.000
23092001.12.21 23:10modify7700.27129.545128.345129.745
23102001.12.21 23:25close7700.27129.650128.345129.74521.8718767.54
23112001.12.27 10:50buy7710.27131.4750.0000.000
23122001.12.27 10:50modify7710.27131.475130.275131.875
23132001.12.27 11:35close7710.27131.580130.275131.87521.5518789.09
23142001.12.27 13:40buy7720.27131.4250.0000.000
23152001.12.27 13:40modify7720.27131.425130.225131.825
23162001.12.27 15:50close7720.27131.570130.225131.82529.7618818.85
23172001.12.28 16:40sell7730.27131.1300.0000.000
23182001.12.28 16:40modify7730.27131.130132.330130.730
23192001.12.28 16:50sell7740.27131.2200.0000.000
23202001.12.28 16:50modify7740.27131.220132.420130.820
23212001.12.28 21:10close7740.27131.085132.420130.82027.8118846.66
23222001.12.28 21:10close7730.27131.085132.330130.7309.2718855.93
23232001.12.31 19:25sell7750.27131.2600.0000.000
23242001.12.31 19:25modify7750.27131.260132.460130.860
23252002.01.01 19:55close7750.27131.485132.460130.860-47.1018808.83
23262002.01.07 18:55buy7760.27131.0350.0000.000
23272002.01.07 18:55modify7760.27131.035129.835131.435
23282002.01.07 20:00close7760.27131.140129.835131.43521.6218830.45
23292002.01.08 17:00buy7770.27132.4150.0000.000
23302002.01.08 17:00modify7770.27132.415131.215132.815
23312002.01.08 17:30close7770.27132.530131.215132.81523.4318853.88
23322002.01.14 22:00buy7780.27131.8850.0000.000
23332002.01.14 22:00modify7780.27131.885130.685132.285
23342002.01.14 22:20close7780.27132.000130.685132.28523.5218877.40
23352002.01.15 16:45sell7790.27131.2400.0000.000
23362002.01.15 16:45modify7790.27131.240132.440130.840
23372002.01.15 17:50sell7800.27131.2900.0000.000
23382002.01.15 17:50modify7800.27131.290132.490130.890
23392002.01.15 18:15close7800.27131.175132.490130.89023.6718901.07
23402002.01.15 18:25close7790.27131.095132.440130.84029.8618930.93
23412002.01.15 20:05sell7810.27131.2400.0000.000
23422002.01.15 20:05modify7810.27131.240132.440130.840
23432002.01.15 23:25close7810.27131.225132.440130.8403.0918934.02
23442002.01.16 21:10buy7820.27131.8250.0000.000
23452002.01.16 21:10modify7820.27131.825130.625132.225
23462002.01.16 21:20close7820.27131.930130.625132.22521.4918955.51
23472002.01.18 23:40sell7830.27132.6200.0000.000
23482002.01.18 23:40modify7830.27132.620133.820132.420
23492002.01.21 01:59t/p7830.27132.420133.820132.42039.8818995.38
23502002.01.21 15:40buy7840.27132.5950.0000.000
23512002.01.21 15:40modify7840.27132.595131.395132.995
23522002.01.21 23:05close7840.27132.630131.395132.9957.1319002.51
23532002.01.22 10:25buy7850.27133.5750.0000.000
23542002.01.22 10:25modify7850.27133.575132.375133.975
23552002.01.22 10:40close7850.27133.770132.375133.97539.3619041.87
23562002.01.22 17:55buy7860.27134.1750.0000.000
23572002.01.22 17:55modify7860.27134.175132.975134.575
23582002.01.22 18:50buy7870.27134.0350.0000.000
23592002.01.22 18:50modify7870.27134.035132.835134.435
23602002.01.22 20:55close7870.27134.100132.835134.43513.0919054.96
23612002.01.22 20:55close7860.27134.100132.975134.575-15.1019039.86
23622002.01.22 22:00buy7880.27133.9450.0000.000
23632002.01.22 22:00modify7880.27133.945132.745134.345
23642002.01.22 22:40buy7890.27133.9050.0000.000
23652002.01.22 22:40modify7890.27133.905132.705134.305
23662002.01.23 03:05close7890.27133.850132.705134.305-11.6319028.23
23672002.01.23 03:05close7880.27133.850132.745134.345-19.7019008.53
23682002.01.23 13:00buy7900.27134.1450.0000.000
23692002.01.23 13:00modify7900.27134.145132.945134.545
23702002.01.23 13:10buy7910.27134.0850.0000.000
23712002.01.23 13:10modify7910.27134.085132.885134.485
23722002.01.23 15:40close7910.27134.180132.885134.48519.1219027.65
23732002.01.23 15:40close7900.27134.180132.945134.5457.0419034.69
23742002.01.23 21:25buy7920.27134.3350.0000.000
23752002.01.23 21:25modify7920.27134.335133.135134.735
23762002.01.23 23:25close7920.27134.480133.135134.73529.1119063.80
23772002.01.25 18:20sell7930.27134.4800.0000.000
23782002.01.25 18:20modify7930.27134.480135.680134.080
23792002.01.25 18:35close7930.27134.365135.680134.08023.1119086.91
23802002.01.28 00:06sell7940.27134.4800.0000.000
23812002.01.28 00:06modify7940.27134.480135.680134.280
23822002.01.28 02:55close7940.27134.635135.680134.280-31.0819055.83
23832002.01.29 01:15sell7950.27133.6100.0000.000
23842002.01.29 01:15modify7950.27133.610134.810133.410
23852002.01.29 02:05t/p7950.27133.410134.810133.41040.4819096.31
23862002.01.29 13:50sell7960.27133.3100.0000.000
23872002.01.29 13:50modify7960.27133.310134.510132.910
23882002.01.29 15:40close7960.27133.185134.510132.91025.3419121.65
23892002.01.29 21:30buy7970.27133.4750.0000.000
23902002.01.29 21:30modify7970.27133.475132.275133.875
23912002.01.30 00:10close7970.27133.420132.275133.875-11.6719109.98
23922002.01.30 14:20sell7980.27132.6500.0000.000
23932002.01.30 14:20modify7980.27132.650133.850132.250
23942002.01.30 15:35sell7990.27132.8200.0000.000
23952002.01.30 15:35modify7990.27132.820134.020132.420
23962002.01.30 19:10close7990.27132.855134.020132.420-7.1119102.87
23972002.01.30 19:10close7980.27132.855133.850132.250-41.6619061.21
23982002.02.01 07:40buy8000.27134.3550.0000.000
23992002.02.01 07:40modify8000.27134.355133.155134.555
24002002.02.01 07:50buy8010.27134.3550.0000.000
24012002.02.01 07:50modify8010.27134.355133.155134.555
24022002.02.01 18:00close8010.27133.860133.155134.555-99.8418961.37
24032002.02.01 18:00close8000.27133.860133.155134.555-99.8418861.53
24042002.02.05 06:30sell8020.27132.3300.0000.000
24052002.02.05 06:30modify8020.27132.330133.530132.130
24062002.02.05 07:20sell8030.27132.3800.0000.000
24072002.02.05 07:20modify8030.27132.380133.580132.180
24082002.02.05 12:30close8030.27132.595133.580132.180-43.7818817.75
24092002.02.05 12:30close8020.27132.595133.530132.130-53.9618763.79
24102002.02.06 00:50buy8040.27133.8450.0000.000
24112002.02.06 00:50modify8040.27133.845132.645134.045
24122002.02.06 04:59t/p8040.27134.045132.645134.04540.2818804.07
24132002.02.06 07:45buy8050.27134.0850.0000.000
24142002.02.06 07:45modify8050.27134.085132.885134.285
24152002.02.06 08:40buy8060.27133.7650.0000.000
24162002.02.06 08:40modify8060.27133.765132.565133.965
24172002.02.06 09:55close8060.27133.880132.565133.96523.1918827.26
24182002.02.06 16:45close8050.27133.770132.885134.285-63.5818763.68
24192002.02.07 23:20sell8070.27133.6600.0000.000
24202002.02.07 23:20modify8070.27133.660134.860133.460
24212002.02.08 04:05close8070.27133.945134.860133.460-58.3518705.32
24222002.02.08 21:20buy8080.27134.5950.0000.000
24232002.02.08 21:20modify8080.27134.595133.395134.995
24242002.02.08 21:30close8080.27134.700133.395134.99521.0518726.37
24252002.02.12 01:35sell8090.27133.5000.0000.000
24262002.02.12 01:35modify8090.27133.500134.700133.300
24272002.02.12 01:55close8090.27133.375134.700133.30025.3018751.67
24282002.02.13 01:50sell8100.27132.7600.0000.000
24292002.02.13 01:50modify8100.27132.760133.960132.560
24302002.02.13 02:25close8100.27132.625133.960132.56027.4818779.15
24312002.02.13 16:10sell8110.27132.7000.0000.000
24322002.02.13 16:10modify8110.27132.700133.900132.300
24332002.02.14 00:40close8110.27133.225133.900132.300-109.1118670.05
24342002.02.14 00:40buy8120.27133.2250.0000.000
24352002.02.14 00:40modify8120.27133.225132.025133.425
24362002.02.14 00:55buy8130.27133.2150.0000.000
24372002.02.14 00:55modify8130.27133.215132.015133.415
24382002.02.14 05:20close8130.27132.570132.015133.415-131.3618538.69
24392002.02.14 05:20close8120.27132.570132.025133.425-133.4018405.29
24402002.02.14 10:20sell8140.27132.7500.0000.000
24412002.02.14 10:20modify8140.27132.750133.950132.350
24422002.02.14 10:30close8140.27132.645133.950132.35021.3718426.66
24432002.02.14 10:45sell8150.27132.7300.0000.000
24442002.02.14 10:45modify8150.27132.730133.930132.330
24452002.02.14 12:00close8150.27132.605133.930132.33025.4518452.11
24462002.02.18 17:05buy8160.27132.6950.0000.000
24472002.02.18 17:05modify8160.27132.695131.495133.095
24482002.02.18 19:55close8160.27132.700131.495133.0951.0218453.13
24492002.02.19 16:05buy8170.27133.6650.0000.000
24502002.02.19 16:05modify8170.27133.665132.465134.065
24512002.02.19 17:05close8170.27133.780132.465134.06523.2118476.34
24522002.02.19 18:20buy8180.27133.4850.0000.000
24532002.02.19 18:20modify8180.27133.485132.285133.885
24542002.02.19 19:25close8180.27133.650132.285133.88533.3318509.67
24552002.02.20 21:55buy8190.27133.6750.0000.000
24562002.02.20 21:55modify8190.27133.675132.475134.075
24572002.02.20 22:55close8190.27133.800132.475134.07525.2218534.89
24582002.02.21 21:00buy8200.27134.1850.0000.000
24592002.02.21 21:00modify8200.27134.185132.985134.585
24602002.02.22 01:10close8200.27134.290132.985134.58520.5718555.46
24612002.02.22 20:55sell8210.27133.9800.0000.000
24622002.02.22 20:55modify8210.27133.980135.180133.580
24632002.02.25 02:35close8210.27133.935135.180133.5808.1718563.62
24642002.03.01 23:15sell8220.27133.3800.0000.000
24652002.03.01 23:15modify8220.27133.380134.580133.180
24662002.03.01 23:55sell8230.27133.4400.0000.000
24672002.03.01 23:55modify8230.27133.440134.640133.240
24682002.03.04 02:45close8230.27133.295134.640133.24028.4718592.09
24692002.03.04 02:45close8220.27133.295134.580133.18016.3218608.41
24702002.03.04 16:50sell8240.27132.2900.0000.000
24712002.03.04 16:50modify8240.27132.290133.490131.890
24722002.03.04 17:30close8240.27132.155133.490131.89027.5818635.99
24732002.03.04 19:15sell8250.27132.2500.0000.000
24742002.03.04 19:15modify8250.27132.250133.450131.850
24752002.03.04 19:45close8250.27132.125133.450131.85025.5418661.53
24762002.03.05 01:40sell8260.27132.2600.0000.000
24772002.03.05 01:40modify8260.27132.260133.460132.060
24782002.03.05 01:50close8260.27132.155133.460132.06021.4518682.98
24792002.03.05 15:40sell8270.27132.1200.0000.000
24802002.03.05 15:40modify8270.27132.120133.320131.720
24812002.03.05 16:15close8270.27132.015133.320131.72021.4718704.45
24822002.03.07 14:55sell8280.27129.1700.0000.000
24832002.03.07 14:55modify8280.27129.170130.370128.770
24842002.03.07 15:05sell8290.27129.2000.0000.000
24852002.03.07 15:05modify8290.27129.200130.400128.800
24862002.03.07 15:15close8290.27129.015130.400128.80038.7218743.17
24872002.03.07 15:15close8280.27129.015130.370128.77032.4418775.61
24882002.03.07 23:45sell8300.27127.3000.0000.000
24892002.03.07 23:45modify8300.27127.300128.500127.100
24902002.03.08 02:15close8300.27127.315128.500127.100-4.0818771.53
24912002.03.08 09:45sell8310.27127.7700.0000.000
24922002.03.08 09:45modify8310.27127.770128.970127.370
24932002.03.08 10:00sell8320.27127.8900.0000.000
24942002.03.08 10:00modify8320.27127.890129.090127.490
24952002.03.08 10:05close8320.27127.565129.090127.49068.7918840.32
24962002.03.08 10:05close8310.27127.565128.970127.37043.3918883.71
24972002.03.08 12:10sell8330.27127.9200.0000.000
24982002.03.08 12:10modify8330.27127.920129.120127.520
24992002.03.08 14:50close8330.27127.875129.120127.5209.5018893.21
25002002.03.11 20:00sell8340.27128.2500.0000.000
25012002.03.11 20:00modify8340.27128.250129.450127.850
25022002.03.11 20:30sell8350.27128.3000.0000.000
25032002.03.11 20:30modify8350.27128.300129.500127.900
25042002.03.11 21:10close8350.27128.195129.500127.90022.1118915.32
25052002.03.11 23:50sell8360.27128.4200.0000.000
25062002.03.11 23:50modify8360.27128.420129.620128.220
25072002.03.12 00:50close8360.27128.315129.620128.22021.1918936.51
25082002.03.12 00:50close8340.27128.315129.450127.850-14.5818921.92
25092002.03.14 10:45sell8370.27129.0800.0000.000
25102002.03.14 10:45modify8370.27129.080130.280128.680
25112002.03.14 11:20close8370.27128.935130.280128.68030.3618952.28
25122002.03.14 17:25sell8380.27128.6800.0000.000
25132002.03.14 17:25modify8380.27128.680129.880128.280
25142002.03.15 03:05close8380.27129.095129.880128.280-87.7018864.58
25152002.03.19 12:50buy8390.27131.4450.0000.000
25162002.03.19 12:50modify8390.27131.445130.245131.845
25172002.03.19 13:15buy8400.27131.2550.0000.000
25182002.03.19 13:15modify8400.27131.255130.055131.655
25192002.03.19 14:20close8400.27131.490130.055131.65548.2518912.83
25202002.03.19 17:30close8390.27131.570130.245131.84525.6518938.48
25212002.03.20 08:15buy8410.27132.1550.0000.000
25222002.03.20 08:15modify8410.27132.155130.955132.355
25232002.03.20 08:45buy8420.27132.1550.0000.000
25242002.03.20 08:45modify8420.27132.155130.955132.355
25252002.03.20 09:30close8420.27132.280130.955132.35525.5118963.99
25262002.03.20 09:30close8410.27132.280130.955132.35525.5118989.50
25272002.03.21 15:50buy8430.27131.8650.0000.000
25282002.03.21 15:50modify8430.27131.865130.665132.265
25292002.03.21 16:35close8430.27132.030130.665132.26533.7419023.24
25302002.03.26 20:40sell8440.27132.8600.0000.000
25312002.03.26 20:40modify8440.27132.860134.060132.460
25322002.03.26 22:15sell8450.27132.8800.0000.000
25332002.03.26 22:15modify8450.27132.880134.080132.480
25342002.03.27 02:25close8450.27132.975134.080132.480-20.1919003.05
25352002.03.27 02:25close8440.27132.975134.060132.460-24.2518978.80
25362002.04.04 17:25sell8460.27132.0300.0000.000
25372002.04.04 17:25modify8460.27132.030133.230131.630
25382002.04.05 02:30close8460.27132.255133.230131.630-46.8318931.97
25392002.04.08 01:21sell8470.27131.8400.0000.000
25402002.04.08 01:21modify8470.27131.840133.040131.640
25412002.04.08 01:50close8470.27131.715133.040131.64025.6218957.59
25422002.04.11 15:55buy8480.27131.5150.0000.000
25432002.04.11 15:55modify8480.27131.515130.315131.915
25442002.04.11 16:30buy8490.27131.4750.0000.000
25452002.04.11 16:30modify8490.27131.475130.275131.875
25462002.04.11 17:30close8490.27131.630130.275131.87531.7918989.38
25472002.04.11 17:30close8480.27131.630130.315131.91523.5919012.97
25482002.04.11 19:25buy8500.27131.5250.0000.000
25492002.04.11 19:25modify8500.27131.525130.325131.925
25502002.04.11 19:45close8500.27131.640130.325131.92523.5919036.56
25512002.04.11 22:05buy8510.27131.5150.0000.000
25522002.04.11 22:05modify8510.27131.515130.315131.915
25532002.04.12 00:15close8510.27131.540130.315131.9154.5919041.14
25542002.04.15 17:10sell8520.27131.6800.0000.000
25552002.04.15 17:10modify8520.27131.680132.880131.280
25562002.04.15 18:00close8520.27131.565132.880131.28023.6019064.74
25572002.04.18 23:40sell8530.27130.0300.0000.000
25582002.04.18 23:40modify8530.27130.030131.230129.830
25592002.04.18 23:50sell8540.27130.0400.0000.000
25602002.04.18 23:50modify8540.27130.040131.240129.840
25612002.04.19 02:05close8540.27129.975131.240129.84012.6019077.34
25622002.04.19 02:05close8530.27129.975131.230129.83010.5319087.87
25632002.04.19 20:50buy8550.27130.3650.0000.000
25642002.04.19 20:50modify8550.27130.365129.165130.765
25652002.04.22 01:01close8550.27130.650129.165130.76558.3619146.23
25662002.04.22 23:55sell8560.27129.9800.0000.000
25672002.04.22 23:55modify8560.27129.980131.180129.780
25682002.04.23 03:10close8560.27129.975131.180129.7800.1419146.36
25692002.04.23 06:55sell8570.27129.9300.0000.000
25702002.04.23 06:55modify8570.27129.930131.130129.730
25712002.04.23 09:00sell8580.27129.8700.0000.000
25722002.04.23 09:00modify8580.27129.870131.070129.470
25732002.04.23 15:45close8580.27129.995131.070129.470-25.9619120.40
25742002.04.23 15:45close8570.27129.995131.130129.730-13.5019106.90
25752002.04.23 23:30buy8590.27130.1150.0000.000
25762002.04.23 23:30modify8590.27130.115128.915130.315
25772002.04.23 23:40buy8600.27130.1150.0000.000
25782002.04.23 23:40modify8600.27130.115128.915130.315
25792002.04.24 00:10close8600.27130.240128.915130.31525.3719132.27
25802002.04.24 00:10close8590.27130.240128.915130.31525.3719157.64
25812002.04.24 23:10sell8610.27129.6800.0000.000
25822002.04.24 23:10modify8610.27129.680130.880129.480
25832002.04.24 23:55close8610.27129.575130.880129.48021.8819179.52
25842002.04.25 21:15sell8620.27128.5500.0000.000
25852002.04.25 21:15modify8620.27128.550129.750128.150
25862002.04.25 21:50sell8630.27128.6100.0000.000
25872002.04.25 21:50modify8630.27128.610129.810128.210
25882002.04.26 03:10close8630.27128.555129.810128.21010.6519190.17
25892002.04.26 03:10close8620.27128.555129.750128.150-1.9519188.22
25902002.04.26 11:15sell8640.27128.6900.0000.000
25912002.04.26 11:15modify8640.27128.690129.890128.290
25922002.04.26 12:40close8640.27128.565129.890128.29026.2519214.47
25932002.04.29 21:35buy8650.27128.1150.0000.000
25942002.04.29 21:35modify8650.27128.115126.915128.515
25952002.04.29 22:00buy8660.27128.0450.0000.000
25962002.04.29 22:00modify8660.27128.045126.845128.445
25972002.04.30 01:25close8660.27128.150126.845128.44521.5819236.04
25982002.04.30 01:25close8650.27128.150126.915128.5156.8319242.87
25992002.05.01 23:20sell8670.27127.5400.0000.000
26002002.05.01 23:20modify8670.27127.540128.740127.340
26012002.05.02 00:30close8670.27127.415128.740127.34023.7819266.65
26022002.05.02 22:30buy8680.27127.9050.0000.000
26032002.05.02 22:30modify8680.27127.905126.705128.305
26042002.05.02 22:50buy8690.27127.8950.0000.000
26052002.05.02 22:50modify8690.27127.895126.695128.295
26062002.05.03 03:50close8690.27127.970126.695128.29515.2819281.93
26072002.05.03 03:50close8680.27127.970126.705128.30513.1719295.10
26082002.05.07 10:20sell8700.27127.0700.0000.000
26092002.05.07 10:20modify8700.27127.070128.270126.670
26102002.05.07 14:17s/l8700.27128.270128.270126.670-252.5519042.55
26112002.05.07 17:00buy8710.27127.9150.0000.000
26122002.05.07 17:00modify8710.27127.915126.715128.315
26132002.05.07 20:06close8710.27128.070126.715128.31532.6819075.23
26142002.05.07 22:25buy8720.27127.8950.0000.000
26152002.05.07 22:25modify8720.27127.895126.695128.295
26162002.05.08 00:30close8720.27128.050126.695128.29532.1419107.37
26172002.05.13 00:00sell8730.27127.6800.0000.000
26182002.05.13 00:00modify8730.27127.680128.880127.480
26192002.05.13 01:10sell8740.27127.7400.0000.000
26202002.05.13 01:10modify8740.27127.740128.940127.540
26212002.05.13 02:05close8740.27127.615128.940127.54026.4519133.82
26222002.05.13 03:15close8730.27127.555128.880127.48026.4619160.28
26232002.05.14 00:35buy8750.27127.7750.0000.000
26242002.05.14 00:35modify8750.27127.775126.575127.975
26252002.05.14 03:50close8750.27127.890126.575127.97524.2819184.56
26262002.05.17 23:05sell8760.27126.0000.0000.000
26272002.05.17 23:05modify8760.27126.000127.200125.800
26282002.05.17 23:16t/p8760.27125.800127.200125.80042.9519227.51
26292002.05.20 01:30sell8770.27126.0200.0000.000
26302002.05.20 01:30modify8770.27126.020127.220125.820
26312002.05.20 01:40sell8780.27126.0600.0000.000
26322002.05.20 01:40modify8780.27126.060127.260125.860
26332002.05.20 02:05close8780.27125.945127.260125.86024.6519252.16
26342002.05.20 03:25close8770.27125.895127.220125.82026.8119278.97
26352002.05.20 15:35sell8790.27125.6600.0000.000
26362002.05.20 15:35modify8790.27125.660126.860125.260
26372002.05.20 16:20sell8800.27125.7700.0000.000
26382002.05.20 16:20modify8800.27125.770126.970125.370
26392002.05.20 16:45close8800.27125.595126.970125.37037.6219316.59
26402002.05.20 17:20close8790.27125.555126.860125.26022.5819339.17
26412002.05.21 01:35sell8810.27125.4000.0000.000
26422002.05.21 01:35modify8810.27125.400126.600125.200
26432002.05.21 09:00close8810.27125.895126.600125.200-106.1619233.01
26442002.05.21 22:10sell8820.27124.0900.0000.000
26452002.05.21 22:10modify8820.27124.090125.290123.690
26462002.05.21 23:05sell8830.27124.1600.0000.000
26472002.05.21 23:05modify8830.27124.160125.360123.960
26482002.05.22 03:05close8830.27123.995125.360123.96035.0319268.03
26492002.05.22 03:05close8820.27123.995125.290123.69019.7919287.82
26502002.05.22 19:40sell8840.27124.2300.0000.000
26512002.05.22 19:40modify8840.27124.230125.430123.830
26522002.05.22 20:55sell8850.27124.3300.0000.000
26532002.05.22 20:55modify8850.27124.330125.530123.930
26542002.05.22 21:20close8850.27124.225125.530123.93022.8219310.64
26552002.05.23 00:55sell8860.27124.2900.0000.000
26562002.05.23 00:55modify8860.27124.290125.490124.090
26572002.05.23 05:50close8860.27124.205125.490124.09018.4819329.12
26582002.05.23 05:50close8840.27124.205125.430123.8302.7219331.85
26592002.05.23 18:30buy8870.27124.8850.0000.000
26602002.05.23 18:30modify8870.27124.885123.685125.285
26612002.05.23 18:55buy8880.27124.8750.0000.000
26622002.05.23 18:55modify8880.27124.875123.675125.275
26632002.05.23 21:10close8880.27125.000123.675125.27527.0019358.85
26642002.05.23 21:10close8870.27125.000123.685125.28524.8419383.69
26652002.05.24 22:30sell8890.27124.6800.0000.000
26662002.05.24 22:30modify8890.27124.680125.880124.280
26672002.05.27 01:05sell8900.27124.7900.0000.000
26682002.05.27 01:05modify8900.27124.790125.990124.590
26692002.05.27 09:00close8900.27124.805125.990124.590-3.2519380.44
26702002.05.27 09:00close8890.27124.805125.880124.280-27.9419352.49
26712002.05.28 00:20sell8910.27124.7900.0000.000
26722002.05.28 00:20modify8910.27124.790125.990124.590
26732002.05.28 04:30close8910.27124.775125.990124.5903.2519355.74
26742002.05.28 23:45sell8920.27124.5400.0000.000
26752002.05.28 23:45modify8920.27124.540125.740124.340
26762002.05.29 05:40close8920.27124.525125.740124.3402.3519358.09
26772002.05.30 21:25sell8930.27123.1500.0000.000
26782002.05.30 21:25modify8930.27123.150124.350122.750
26792002.05.30 22:00sell8940.27123.2100.0000.000
26802002.05.30 22:00modify8940.27123.210124.410122.810
26812002.05.31 05:15close8940.27123.255124.410122.810-10.7619347.33
26822002.05.31 05:15close8930.27123.255124.350122.750-23.9019323.43
26832002.05.31 06:30sell8950.27123.4300.0000.000
26842002.05.31 06:30modify8950.27123.430124.630123.230
26852002.05.31 06:31t/p8950.27123.230124.630123.23043.8319367.26
26862002.05.31 17:00buy8960.27123.8450.0000.000
26872002.05.31 17:00modify8960.27123.845122.645124.245
26882002.05.31 17:05close8960.27123.960122.645124.24525.0519392.31
26892002.06.03 00:10buy8970.27124.1450.0000.000
26902002.06.03 00:10modify8970.27124.145122.945124.345
26912002.06.03 01:01close8970.27124.260122.945124.34524.9919417.30
26922002.06.03 21:25sell8980.27123.8500.0000.000
26932002.06.03 21:25modify8980.27123.850125.050123.450
26942002.06.03 22:50close8980.27123.735125.050123.45025.0919442.39
26952002.06.04 19:30buy8990.27123.7650.0000.000
26962002.06.04 19:30modify8990.27123.765122.565124.165
26972002.06.04 20:20close8990.27123.880122.565124.16525.0619467.45
26982002.06.11 22:16buy9000.27125.3350.0000.000
26992002.06.11 22:16modify9000.27125.335124.135125.735
27002002.06.11 22:40buy9010.27125.2950.0000.000
27012002.06.11 22:40modify9010.27125.295124.095125.695
27022002.06.12 03:10close9010.27125.360124.095125.69513.4619480.91
27032002.06.12 03:10close9000.27125.360124.135125.7354.8419485.74
27042002.06.12 08:05buy9020.27125.3550.0000.000
27052002.06.12 08:05modify9020.27125.355124.155125.555
27062002.06.12 08:30close9020.27125.460124.155125.55522.6019508.34
27072002.06.12 18:00buy9030.27125.5850.0000.000
27082002.06.12 18:00modify9030.27125.585124.385125.985
27092002.06.12 18:20close9030.27125.690124.385125.98522.5619530.90
27102002.06.12 19:50buy9040.27125.5750.0000.000
27112002.06.12 19:50modify9040.27125.575124.375125.975
27122002.06.12 21:30close9040.27125.670124.375125.97520.4119551.31
27132002.06.13 08:25buy9050.27125.7350.0000.000
27142002.06.13 08:25modify9050.27125.735124.535125.935
27152002.06.13 12:10close9050.27125.860124.535125.93526.8219578.13
27162002.06.14 01:11sell9060.27124.9600.0000.000
27172002.06.14 01:11modify9060.27124.960126.160124.760
27182002.06.14 03:20close9060.27124.935126.160124.7605.4019583.53
27192002.06.14 23:05sell9070.27124.1900.0000.000
27202002.06.14 23:05modify9070.27124.190125.390123.990
27212002.06.14 23:45sell9080.27124.2200.0000.000
27222002.06.14 23:45modify9080.27124.220125.420124.020
27232002.06.17 00:21close9080.27124.105125.420124.02024.1219607.65
27242002.06.17 03:40close9070.27124.215125.390123.990-6.3319601.32
27252002.06.20 12:50sell9090.27123.8500.0000.000
27262002.06.20 12:50modify9090.27123.850125.050123.450
27272002.06.20 13:10close9090.27123.745125.050123.45022.9119624.23
27282002.06.20 23:50sell9100.27123.5200.0000.000
27292002.06.20 23:50modify9100.27123.520124.720123.320
27302002.06.21 03:52t/p9100.27123.320124.720123.32042.9019667.13
27312002.06.21 21:55sell9110.27121.4500.0000.000
27322002.06.21 21:55modify9110.27121.450122.650121.050
27332002.06.21 22:45close9110.27121.215122.650121.05052.3519719.48
27342002.06.24 01:05sell9120.27121.7000.0000.000
27352002.06.24 01:05modify9120.27121.700122.900121.500
27362002.06.24 02:40close9120.27121.555122.900121.50032.2119751.69
27372002.06.24 18:30sell9130.27121.4800.0000.000
27382002.06.24 18:30modify9130.27121.480122.680121.080
27392002.06.24 18:40close9130.27121.335122.680121.08032.2719783.96
27402002.06.24 20:25sell9140.27121.4700.0000.000
27412002.06.24 20:25modify9140.27121.470122.670121.070
27422002.06.25 01:23close9140.27121.615122.670121.070-33.0919750.86
27432002.06.26 08:00sell9150.27121.0200.0000.000
27442002.06.26 08:00modify9150.27121.020122.220120.820
27452002.06.26 08:03t/p9150.27120.820122.220120.82044.7019795.56
27462002.06.26 18:40sell9160.27119.5900.0000.000
27472002.06.26 18:40modify9160.27119.590120.790119.190
27482002.06.26 19:15sell9170.27119.8500.0000.000
27492002.06.26 19:15modify9170.27119.850121.050119.450
27502002.06.26 19:35close9170.27119.685121.050119.45037.2219832.78
27512002.06.26 21:20close9160.27119.585120.790119.1901.1319833.91
27522002.06.26 22:25sell9180.27119.9600.0000.000
27532002.06.26 22:25modify9180.27119.960121.160119.560
27542002.06.27 07:10close9180.27120.055121.160119.560-24.0819809.84
27552002.06.27 13:05sell9190.27119.7600.0000.000
27562002.06.27 13:05modify9190.27119.760120.960119.360
27572002.06.27 16:55close9190.27119.715120.960119.36010.1519819.99
27582002.06.27 21:05sell9200.27119.6300.0000.000
27592002.06.27 21:05modify9200.27119.630120.830119.230
27602002.06.27 22:00close9200.27119.495120.830119.23030.5019850.49
27612002.06.27 23:15sell9210.27119.5800.0000.000
27622002.06.27 23:15modify9210.27119.580120.780119.380
27632002.06.27 23:45close9210.27119.455120.780119.38028.2519878.74
27642002.06.28 08:35sell9220.27119.5200.0000.000
27652002.06.28 08:35modify9220.27119.520120.720119.320
27662002.06.28 10:25close9220.27119.385120.720119.32030.5319909.27
27672002.06.28 15:45sell9230.27118.7300.0000.000
27682002.06.28 15:45modify9230.27118.730119.930118.330
27692002.06.28 16:10sell9240.27118.8200.0000.000
27702002.06.28 16:10modify9240.27118.820120.020118.420
27712002.06.28 17:03s/l9230.27119.930119.930118.330-270.1519639.12
27722002.06.28 17:03s/l9240.27120.020120.020118.420-269.9619369.16
27732002.06.28 19:40buy9250.27119.6550.0000.000
27742002.06.28 19:40modify9250.27119.655118.455120.055
27752002.06.28 20:15close9250.27119.760118.455120.05523.6719392.83
27762002.07.01 22:40buy9260.27119.9250.0000.000
27772002.07.01 22:40modify9260.27119.925118.725120.325
27782002.07.02 07:35close9260.27119.950118.725120.3255.0919397.92
27792002.07.03 01:55sell9270.27120.0500.0000.000
27802002.07.03 01:55modify9270.27120.050121.250119.850
27812002.07.03 05:55close9270.27120.005121.250119.85010.1219408.04
27822002.07.03 21:50sell9280.27119.8900.0000.000
27832002.07.03 21:50modify9280.27119.890121.090119.490
27842002.07.03 22:05sell9290.27119.9400.0000.000
27852002.07.03 22:05modify9290.27119.940121.140119.540
27862002.07.03 23:55close9290.27119.835121.140119.54023.6619431.70
27872002.07.03 23:55close9280.27119.835121.090119.49012.3919444.09
27882002.07.04 01:15sell9300.27119.8800.0000.000
27892002.07.04 01:15modify9300.27119.880121.080119.680
27902002.07.04 08:50close9300.27120.205121.080119.680-73.0019371.09
27912002.07.09 01:10sell9310.27118.6300.0000.000
27922002.07.09 01:10modify9310.27118.630119.830118.430
27932002.07.09 05:05close9310.27118.685119.830118.430-12.5119358.58
27942002.07.09 23:15sell9320.27118.0500.0000.000
27952002.07.09 23:15modify9320.27118.050119.250117.850
27962002.07.10 00:15sell9330.27118.0900.0000.000
27972002.07.10 00:15modify9330.27118.090119.290117.890
27982002.07.10 03:35close9330.27118.115119.290117.890-5.7119352.87
27992002.07.10 03:35close9320.27118.115119.250117.850-15.7619337.10
28002002.07.11 01:50sell9340.27117.8300.0000.000
28012002.07.11 01:50modify9340.27117.830119.030117.630
28022002.07.11 03:10close9340.27117.725119.030117.63024.0819361.18
28032002.07.11 09:15sell9350.27117.7900.0000.000
28042002.07.11 09:15modify9350.27117.790118.990117.390
28052002.07.11 09:35close9350.27117.675118.990117.39026.3919387.57
28062002.07.12 00:10sell9360.27117.1100.0000.000
28072002.07.12 00:10modify9360.27117.110118.310116.910
28082002.07.12 00:25close9360.27116.985118.310116.91028.8519416.42
28092002.07.12 00:30sell9370.27117.1400.0000.000
28102002.07.12 00:30modify9370.27117.140118.340116.940
28112002.07.12 04:45close9370.27116.945118.340116.94045.0219461.44
28122002.07.12 13:15sell9380.27116.9100.0000.000
28132002.07.12 13:15modify9380.27116.910118.110116.510
28142002.07.12 15:50close9380.27116.865118.110116.51010.4019471.84
28152002.07.15 18:45sell9390.27116.0300.0000.000
28162002.07.15 18:45modify9390.27116.030117.230115.630
28172002.07.15 19:40close9390.27115.925117.230115.63024.4619496.30
28182002.07.15 20:10sell9400.27116.1000.0000.000
28192002.07.15 20:10modify9400.27116.100117.300115.700
28202002.07.15 21:20close9400.27115.985117.300115.70026.7719523.07
28212002.07.15 22:00sell9410.27116.2100.0000.000
28222002.07.15 22:00modify9410.27116.210117.410115.810
28232002.07.16 05:30close9410.27116.205117.410115.8100.2619523.33
28242002.07.16 15:55sell9420.27115.9400.0000.000
28252002.07.16 15:55modify9420.27115.940117.140115.540
28262002.07.16 16:45close9420.27115.825117.140115.54026.8119550.14
28272002.07.16 20:00sell9430.27115.9600.0000.000
28282002.07.16 20:00modify9430.27115.960117.160115.560
28292002.07.16 22:30close9430.27115.905117.160115.56012.8119562.95
28302002.07.17 18:05buy9440.27116.2350.0000.000
28312002.07.17 18:05modify9440.27116.235115.035116.635
28322002.07.17 18:15buy9450.27116.3050.0000.000
28332002.07.17 18:15modify9450.27116.305115.105116.705
28342002.07.17 22:50close9440.27116.340115.035116.63524.3719587.32
28352002.07.17 23:55close9450.27116.340115.105116.7058.1219595.44
28362002.07.19 23:50sell9460.27115.8800.0000.000
28372002.07.19 23:50modify9460.27115.880117.080115.680
28382002.07.22 02:45close9460.27115.885117.080115.680-2.0619593.38
28392002.07.23 13:30buy9470.27117.4050.0000.000
28402002.07.23 13:30modify9470.27117.405116.205117.805
28412002.07.23 13:45close9470.27117.570116.205117.80537.8919631.27
28422002.07.23 18:30buy9480.27117.2150.0000.000
28432002.07.23 18:30modify9480.27117.215116.015117.615
28442002.07.23 18:45close9480.27117.360116.015117.61533.3619664.63
28452002.07.23 19:50buy9490.27117.1950.0000.000
28462002.07.23 19:50modify9490.27117.195115.995117.595
28472002.07.23 20:15close9490.27117.310115.995117.59526.4719691.10
28482002.07.24 22:20sell9500.27116.3800.0000.000
28492002.07.24 22:20modify9500.27116.380117.580115.980
28502002.07.25 03:25close9500.27116.545117.580115.980-40.9419650.16
28512002.07.26 09:25buy9510.27117.4850.0000.000
28522002.07.26 09:25modify9510.27117.485116.285117.885
28532002.07.26 10:10buy9520.27117.4450.0000.000
28542002.07.26 10:10modify9520.27117.445116.245117.845
28552002.07.26 15:20close9520.27117.500116.245117.84512.6419662.80
28562002.07.26 15:20close9510.27117.500116.285117.8853.4519666.25
28572002.07.29 22:00buy9530.27119.7950.0000.000
28582002.07.29 22:00modify9530.27119.795118.595120.195
28592002.07.29 22:20buy9540.27119.7650.0000.000
28602002.07.29 22:20modify9540.27119.765118.565120.165
28612002.07.30 04:10close9540.27119.790118.565120.1655.0919671.34
28622002.07.30 04:10close9530.27119.790118.595120.195-1.6719669.67
28632002.07.30 15:15sell9550.27119.6200.0000.000
28642002.07.30 15:15modify9550.27119.620120.820119.220
28652002.07.30 16:00close9550.27119.465120.820119.22035.0319704.70
28662002.07.31 15:20buy9560.27120.0150.0000.000
28672002.07.31 15:20modify9560.27120.015118.815120.415
28682002.07.31 16:10close9560.27120.160118.815120.41532.5819737.28
28692002.08.01 14:25buy9570.27119.9650.0000.000
28702002.08.01 14:25modify9570.27119.965118.765120.365
28712002.08.01 14:50close9570.27120.080118.765120.36525.8619763.14
28722002.08.06 16:40buy9580.27120.5950.0000.000
28732002.08.06 16:40modify9580.27120.595119.395120.995
28742002.08.06 16:55buy9590.27120.6050.0000.000
28752002.08.06 16:55modify9590.27120.605119.405121.005
28762002.08.06 17:30close9590.27120.740119.405121.00530.1919793.33
28772002.08.06 17:30close9580.27120.740119.395120.99532.4319825.76
28782002.08.06 21:00buy9600.27120.9150.0000.000
28792002.08.06 21:00modify9600.27120.915119.715121.315
28802002.08.06 21:40close9600.27121.080119.715121.31536.7919862.55
28812002.08.06 22:45buy9610.27120.8550.0000.000
28822002.08.06 22:45modify9610.27120.855119.655121.255
28832002.08.06 23:30buy9620.27120.7750.0000.000
28842002.08.06 23:30modify9620.27120.775119.575120.975
28852002.08.07 01:15close9620.27120.890119.575120.97525.1419887.69
28862002.08.07 01:55close9610.27120.970119.655121.25525.1319912.81
28872002.08.07 22:45sell9630.27120.3100.0000.000
28882002.08.07 22:45modify9630.27120.310121.510119.910
28892002.08.08 00:16close9630.27120.205121.510119.91020.8719933.69
28902002.08.08 14:35buy9640.27120.6850.0000.000
28912002.08.08 14:35modify9640.27120.685119.485121.085
28922002.08.08 14:55buy9650.27120.6450.0000.000
28932002.08.08 14:55modify9650.27120.645119.445121.045
28942002.08.08 15:35close9650.27120.780119.445121.04530.1819963.87
28952002.08.08 15:40close9640.27120.790119.485121.08523.4719987.34
28962002.08.09 21:50sell9660.27120.2800.0000.000
28972002.08.09 21:50modify9660.27120.280121.480119.880
28982002.08.09 22:00close9660.27120.165121.480119.88025.8420013.18
28992002.08.14 10:55sell9670.27117.4500.0000.000
29002002.08.14 10:55modify9670.27117.450118.650117.050
29012002.08.14 11:05close9670.27117.335118.650117.05026.4620039.64
29022002.08.14 20:55sell9680.27116.7200.0000.000
29032002.08.14 20:55modify9680.27116.720117.920116.320
29042002.08.15 01:50close9680.27117.275117.920116.320-130.4919909.15
29052002.08.19 18:25buy9690.27118.4750.0000.000
29062002.08.19 18:25modify9690.27118.475117.275118.875
29072002.08.19 18:45close9690.27118.650117.275118.87539.8219948.97
29082002.08.19 19:45buy9700.27118.3550.0000.000
29092002.08.19 19:45modify9700.27118.355117.155118.755
29102002.08.19 20:20close9700.27118.500117.155118.75533.0419982.01
29112002.08.20 09:00buy9710.27119.0350.0000.000
29122002.08.20 09:00modify9710.27119.035117.835119.435
29132002.08.20 09:45close9710.27119.150117.835119.43526.0620008.07
29142002.08.23 00:50buy9720.27119.8050.0000.000
29152002.08.23 00:50modify9720.27119.805118.605120.005
29162002.08.23 04:00close9720.27119.920118.605120.00525.8920033.96
29172002.08.23 10:55buy9730.27119.8650.0000.000
29182002.08.23 10:55modify9730.27119.865118.665120.265
29192002.08.23 11:05buy9740.27119.8150.0000.000
29202002.08.23 11:05modify9740.27119.815118.615120.215
29212002.08.23 11:20close9740.27119.960118.615120.21532.6420066.60
29222002.08.23 11:25close9730.27120.070118.665120.26546.1020112.70
29232002.08.23 21:35sell9750.27119.7200.0000.000
29242002.08.23 21:35modify9750.27119.720120.920119.320
29252002.08.23 23:05close9750.27119.615120.920119.32023.7020136.40
29262002.08.27 15:40sell9760.27118.5600.0000.000
29272002.08.27 15:40modify9760.27118.560119.760118.160
29282002.08.27 17:05close9760.27118.415119.760118.16033.0620169.46
29292002.08.28 00:50sell9770.27118.3300.0000.000
29302002.08.28 00:50modify9770.27118.330119.530118.130
29312002.08.28 01:15close9770.27118.195119.530118.13030.8420200.30
29322002.08.29 13:11sell9780.27118.0100.0000.000
29332002.08.29 13:11modify9780.27118.010119.210117.610
29342002.08.29 13:20close9780.27117.835119.210117.61040.1020240.40
29352002.08.30 21:50buy9790.27118.6050.0000.000
29362002.08.30 21:50modify9790.27118.605117.405119.005
29372002.08.30 22:35buy9800.27118.5050.0000.000
29382002.08.30 22:35modify9800.27118.505117.305118.905
29392002.09.02 02:10close9800.27118.640117.305118.90530.1820270.58
29402002.09.02 02:10close9790.27118.640117.405119.0057.4320278.01
29412002.09.02 22:45sell9810.27118.1500.0000.000
29422002.09.02 22:45modify9810.27118.150119.350117.750
29432002.09.02 22:55sell9820.27118.1700.0000.000
29442002.09.02 22:55modify9820.27118.170119.370117.770
29452002.09.03 01:50close9820.27118.055119.370117.77025.4020303.40
29462002.09.03 01:55close9810.27117.995119.350117.75034.5720337.97
29472002.09.03 19:45sell9830.27117.2800.0000.000
29482002.09.03 19:45modify9830.27117.280118.480116.880
29492002.09.03 21:10close9830.27117.175118.480116.88024.1920362.16
29502002.09.04 19:20buy9840.27117.8850.0000.000
29512002.09.04 19:20modify9840.27117.885116.685118.285
29522002.09.04 19:45buy9850.27117.7250.0000.000
29532002.09.04 19:45modify9850.27117.725116.525118.125
29542002.09.04 20:00close9850.27117.890116.525118.12537.7920399.95
29552002.09.04 21:10close9840.27118.000116.685118.28526.3120426.26
29562002.09.05 13:00sell9860.27117.6400.0000.000
29572002.09.05 13:00modify9860.27117.640118.840117.240
29582002.09.06 02:25close9860.27118.275118.840117.240-145.8620280.40
29592002.09.06 13:20buy9870.27118.3150.0000.000
29602002.09.06 13:20modify9870.27118.315117.115118.715
29612002.09.06 14:00close9870.27118.420117.115118.71523.9420304.34
29622002.09.11 08:45buy9880.27119.6950.0000.000
29632002.09.11 08:45modify9880.27119.695118.495119.895
29642002.09.11 09:50close9880.27119.810118.495119.89525.9220330.26
29652002.09.11 20:30buy9890.27120.4350.0000.000
29662002.09.11 20:30modify9890.27120.435119.235120.835
29672002.09.12 03:40close9890.27120.350119.235120.835-20.7020309.56
29682002.09.16 16:10buy9900.27121.8750.0000.000
29692002.09.16 16:10modify9900.27121.875120.675122.275
29702002.09.16 16:30close9900.27121.980120.675122.27523.2420332.80
29712002.09.17 13:20buy9910.27122.8450.0000.000
29722002.09.17 13:20modify9910.27122.845121.645123.245
29732002.09.17 13:30buy9920.27122.7850.0000.000
29742002.09.17 13:30modify9920.27122.785121.585123.185
29752002.09.17 14:50close9920.27122.960121.585123.18538.4320371.23
29762002.09.17 14:50close9910.27122.960121.645123.24525.2520396.48
29772002.09.17 16:50buy9930.27122.7450.0000.000
29782002.09.17 16:50modify9930.27122.745121.545123.145
29792002.09.18 08:50close9930.27122.170121.545123.145-127.6220268.86
29802002.09.18 21:05sell9940.27121.7700.0000.000
29812002.09.18 21:05modify9940.27121.770122.970121.370
29822002.09.18 23:20close9940.27121.615122.970121.37034.4120303.27
29832002.09.19 19:20sell9950.27121.5700.0000.000
29842002.09.19 19:20modify9950.27121.570122.770121.170
29852002.09.19 20:05close9950.27121.465122.770121.17023.3420326.61
29862002.09.20 18:35buy9960.27123.0050.0000.000
29872002.09.20 18:35modify9960.27123.005121.805123.405
29882002.09.20 18:40close9960.27123.110121.805123.40523.0320349.64
29892002.09.30 17:55sell9970.27121.7100.0000.000
29902002.09.30 17:55modify9970.27121.710122.910121.310
29912002.09.30 18:30close9970.27121.585122.910121.31027.7620377.40
29922002.10.01 23:30buy9980.27122.4750.0000.000
29932002.10.01 23:30modify9980.27122.475121.275122.675
29942002.10.02 00:20close9980.27122.580121.275122.67522.5920399.99
29952002.10.07 00:01buy9990.27123.1950.0000.000
29962002.10.07 00:01modify9990.27123.195121.995123.395
29972002.10.07 00:10close9990.27123.310121.995123.39525.1820425.17
29982002.10.07 22:00buy10000.27124.2050.0000.000
29992002.10.07 22:00modify10000.27124.205123.005124.605
30002002.10.07 23:00close10000.27124.310123.005124.60522.8120447.98
30012002.10.11 18:05buy10010.27124.0750.0000.000
30022002.10.11 18:05modify10010.27124.075122.875124.475
30032002.10.11 18:20buy10020.27124.0150.0000.000
30042002.10.11 18:20modify10020.27124.015122.815124.415
30052002.10.11 21:00close10020.27124.130122.815124.41525.0120472.99
30062002.10.14 07:50close10010.27123.930122.875124.475-32.1320440.85
30072002.10.15 19:05buy10030.27124.6350.0000.000
30082002.10.15 19:05modify10030.27124.635123.435125.035
30092002.10.15 21:30close10030.27124.750123.435125.03524.8920465.74
30102002.10.15 23:26buy10040.27124.6550.0000.000
30112002.10.15 23:26modify10040.27124.655123.455124.855
30122002.10.16 00:45close10040.27124.740123.455124.85517.8620483.60
30132002.10.16 18:10sell10050.27124.3500.0000.000
30142002.10.16 18:10modify10050.27124.350125.550123.950
30152002.10.17 04:35close10050.27124.505125.550123.950-36.3220447.29
30162002.10.22 14:35buy10060.27125.1950.0000.000
30172002.10.22 14:35modify10060.27125.195123.995125.595
30182002.10.22 14:50buy10070.27125.2050.0000.000
30192002.10.22 14:50modify10070.27125.205124.005125.605
30202002.10.22 22:35close10070.27125.110124.005125.605-20.5020426.79
30212002.10.22 22:35close10060.27125.110123.995125.595-18.3420408.45
30222002.10.23 19:50sell10080.27124.3000.0000.000
30232002.10.23 19:50modify10080.27124.300125.500123.900
30242002.10.24 03:30close10080.27124.505125.500123.900-47.1720361.28
30252002.10.24 09:45sell10090.27124.2300.0000.000
30262002.10.24 09:45modify10090.27124.230125.430123.830
30272002.10.24 14:05close10090.27124.325125.430123.830-20.6320340.65
30282002.10.24 22:35buy10100.27124.5050.0000.000
30292002.10.24 22:35modify10100.27124.505123.305124.905
30302002.10.25 01:16close10100.27124.510123.305124.9050.5420341.19
30312002.10.25 15:00sell10110.27124.0600.0000.000
30322002.10.25 15:00modify10110.27124.060125.260123.660
30332002.10.25 15:55close10110.27123.955125.260123.66022.8720364.06
30342002.10.29 09:15sell10120.27123.6500.0000.000
30352002.10.29 09:15modify10120.27123.650124.850123.250
30362002.10.29 11:15close10120.27123.485124.850123.25036.0820400.14
30372002.10.29 21:10sell10130.27122.7100.0000.000
30382002.10.29 21:10modify10130.27122.710123.910122.310
30392002.10.30 02:05close10130.27122.945123.910122.310-52.5120347.63
30402002.10.30 12:30sell10140.27122.8300.0000.000
30412002.10.30 12:30modify10140.27122.830124.030122.430
30422002.10.30 13:30close10140.27122.645124.030122.43040.7320388.36
30432002.10.30 15:55sell10150.27122.9300.0000.000
30442002.10.30 15:55modify10150.27122.930124.130122.530
30452002.10.30 16:55close10150.27122.715124.130122.53047.3020435.66
30462002.10.31 11:50sell10160.27122.7100.0000.000
30472002.10.31 11:50modify10160.27122.710123.910122.310
30482002.10.31 12:15sell10170.27122.7100.0000.000
30492002.10.31 12:15modify10170.27122.710123.910122.310
30502002.10.31 15:35close10170.27122.585123.910122.31027.5320463.19
30512002.10.31 15:35close10160.27122.585123.910122.31027.5320490.72
30522002.11.04 15:45buy10180.27122.3850.0000.000
30532002.11.04 15:45modify10180.27122.385121.185122.785
30542002.11.04 17:15close10180.27122.520121.185122.78529.7520520.47
30552002.11.05 01:35sell10190.27122.2300.0000.000
30562002.11.05 01:35modify10190.27122.230123.430122.030
30572002.11.05 02:48t/p10190.27122.030123.430122.03044.2520564.72
30582002.11.05 07:25sell10200.27121.9200.0000.000
30592002.11.05 07:25modify10200.27121.920123.120121.720
30602002.11.05 10:10close10200.27121.775123.120121.72032.1520596.87
30612002.11.05 17:20sell10210.27121.8300.0000.000
30622002.11.05 17:20modify10210.27121.830123.030121.430
30632002.11.05 17:30sell10220.27121.8500.0000.000
30642002.11.05 17:30modify10220.27121.850123.050121.450
30652002.11.05 19:20close10220.27121.735123.050121.45025.5120622.38
30662002.11.06 09:00close10210.27122.345123.030121.430-114.5520507.82
30672002.11.07 08:25sell10230.27121.8200.0000.000
30682002.11.07 08:25modify10230.27121.820123.020121.620
30692002.11.07 11:15close10230.27121.695123.020121.62027.7320535.55
30702002.11.08 01:36sell10240.27121.2800.0000.000
30712002.11.08 01:36modify10240.27121.280122.480121.080
30722002.11.08 01:50close10240.27121.175122.480121.08023.4020558.95
30732002.11.11 01:10sell10250.27119.9100.0000.000
30742002.11.11 01:10modify10250.27119.910121.110119.710
30752002.11.11 03:40close10250.27119.765121.110119.71032.6920591.64
30762002.11.12 14:30sell10260.27119.6000.0000.000
30772002.11.12 14:30modify10260.27119.600120.800119.200
30782002.11.12 14:40sell10270.27119.6200.0000.000
30792002.11.12 14:40modify10270.27119.620120.820119.220
30802002.11.12 15:35close10270.27119.325120.820119.22066.7520658.39
30812002.11.12 15:35close10260.27119.325120.800119.20062.2320720.62
30822002.11.13 23:20buy10280.27120.1450.0000.000
30832002.11.13 23:20modify10280.27120.145118.945120.345
30842002.11.14 00:25buy10290.27120.0750.0000.000
30852002.11.14 00:25modify10290.27120.075118.875120.275
30862002.11.14 02:20close10290.27120.170118.875120.27521.3420741.96
30872002.11.14 02:20close10280.27120.170118.945120.3453.9920745.96
30882002.11.14 16:05sell10300.27120.0800.0000.000
30892002.11.14 16:05modify10300.27120.080121.280119.680
30902002.11.14 16:25sell10310.27120.1500.0000.000
30912002.11.14 16:25modify10310.27120.150121.350119.750
30922002.11.14 16:50close10310.27120.035121.350119.75025.8720771.83
30932002.11.15 07:50close10300.27120.605121.280119.680-118.4320653.39
30942002.11.15 08:00buy10320.27120.5550.0000.000
30952002.11.15 08:00modify10320.27120.555119.355120.755
30962002.11.15 08:10buy10330.27120.5550.0000.000
30972002.11.15 08:10modify10330.27120.555119.355120.755
30982002.11.15 09:10close10330.27120.660119.355120.75523.5020676.89
30992002.11.15 09:10close10320.27120.660119.355120.75523.5020700.39
31002002.11.15 10:05buy10340.27120.5650.0000.000
31012002.11.15 10:05modify10340.27120.565119.365120.965
31022002.11.15 10:20close10340.27120.670119.365120.96523.4920723.88
31032002.11.15 23:05sell10350.27120.4700.0000.000
31042002.11.15 23:05modify10350.27120.470121.670120.270
31052002.11.18 01:05close10350.27120.405121.670120.27013.6820737.56
31062002.11.20 14:30buy10360.27122.3750.0000.000
31072002.11.20 14:30modify10360.27122.375121.175122.775
31082002.11.20 15:40buy10370.27122.3050.0000.000
31092002.11.20 15:40modify10370.27122.305121.105122.705
31102002.11.20 16:15close10370.27122.480121.105122.70538.5820776.14
31112002.11.20 16:15close10360.27122.480121.175122.77523.1520799.29
31122002.11.22 08:35buy10380.27122.7150.0000.000
31132002.11.22 08:35modify10380.27122.715121.515122.915
31142002.11.22 10:50close10380.27122.820121.515122.91523.0820822.37
31152002.11.26 15:10sell10390.27122.0600.0000.000
31162002.11.26 15:10modify10390.27122.060123.260121.660
31172002.11.26 15:30sell10400.27122.0800.0000.000
31182002.11.26 15:30modify10400.27122.080123.280121.680
31192002.11.26 15:50close10400.27121.955123.280121.68027.6720850.04
31202002.11.26 15:50close10390.27121.955123.260121.66023.2520873.29
31212002.11.27 23:35buy10410.27122.2650.0000.000
31222002.11.27 23:35modify10410.27122.265121.065122.465
31232002.11.28 00:16close10410.27122.370121.065122.465