通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
期間 | 5分足(M5) 1999.01.27 23:00 - 2020.11.30 23:55 (1999.01.01 - 2020.12.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | MagicNumber=5820135; Lots=0.27; Maxposition=2; MaxSpread_pips=2; Slippage=3; GMT=2; _summertime=""; Summertime=1; WeekendClose=false; YearendClose=false; | ||||
テストバー数 | 1630540 | モデルティック数 | 245822299 | モデリング品質 | 89.99% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 15 | ||
純益 | 56073.54 | 総利益 | 133239.09 | 総損失 | -77165.56 |
プロフィットファクタ | 1.73 | 期待利得 | 8.56 | ||
絶対ドローダウン | 555.38 | 最大ドローダウン | 980.96 (1.95%) | 相対ドローダウン | 6.03% (606.06) |
総取引数 | 6554 | 売りポジション(勝率%) | 3693 (75.95%) | 買いポジション(勝率%) | 2861 (76.51%) |
勝率(%) | 4994 (76.20%) | 負率 (%) | 1560 (23.80%) | ||
最大 | 勝トレード | 129.68 | 敗トレード | -361.24 | |
平均 | 勝トレード | 26.68 | 敗トレード | -49.47 | |
最大 | 連勝(金額) | 33 (930.06) | 連敗(金額) | 7 (-357.86) | |
最大 | 連勝(トレード数) | 975.38 (32) | 連敗(トレード数) | -663.79 (2) | |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 1999.01.27 23:45 | buy | 1 | 0.27 | 115.665 | 0.000 | 0.000 | ||
2 | 1999.01.27 23:45 | modify | 1 | 0.27 | 115.665 | 114.465 | 115.865 | ||
3 | 1999.01.28 06:45 | close | 1 | 0.27 | 115.650 | 114.465 | 115.865 | -5.13 | 9994.87 |
4 | 1999.01.28 22:05 | buy | 2 | 0.27 | 116.385 | 0.000 | 0.000 | ||
5 | 1999.01.28 22:05 | modify | 2 | 0.27 | 116.385 | 115.185 | 116.785 | ||
6 | 1999.01.28 22:26 | buy | 3 | 0.27 | 116.335 | 0.000 | 0.000 | ||
7 | 1999.01.28 22:26 | modify | 3 | 0.27 | 116.335 | 115.135 | 116.735 | ||
8 | 1999.01.29 06:26 | close | 3 | 0.27 | 116.270 | 115.135 | 116.735 | -15.63 | 9979.24 |
9 | 1999.01.29 06:26 | close | 2 | 0.27 | 116.270 | 115.185 | 116.785 | -27.25 | 9951.99 |
10 | 1999.02.03 07:50 | sell | 4 | 0.27 | 112.250 | 0.000 | 0.000 | ||
11 | 1999.02.03 07:50 | modify | 4 | 0.27 | 112.250 | 113.450 | 112.050 | ||
12 | 1999.02.03 08:25 | sell | 5 | 0.27 | 112.400 | 0.000 | 0.000 | ||
13 | 1999.02.03 08:25 | modify | 5 | 0.27 | 112.400 | 113.600 | 112.200 | ||
14 | 1999.02.03 09:46 | close | 5 | 0.27 | 112.245 | 113.600 | 112.200 | 37.28 | 9989.27 |
15 | 1999.02.03 11:15 | close | 4 | 0.27 | 112.255 | 113.450 | 112.050 | -1.20 | 9988.07 |
16 | 1999.02.03 14:15 | sell | 6 | 0.27 | 112.270 | 0.000 | 0.000 | ||
17 | 1999.02.03 14:15 | modify | 6 | 0.27 | 112.270 | 113.470 | 111.870 | ||
18 | 1999.02.03 14:25 | close | 6 | 0.27 | 112.165 | 113.470 | 111.870 | 25.28 | 10013.35 |
19 | 1999.02.03 15:55 | sell | 7 | 0.27 | 112.270 | 0.000 | 0.000 | ||
20 | 1999.02.03 15:55 | modify | 7 | 0.27 | 112.270 | 113.470 | 111.870 | ||
21 | 1999.02.03 16:50 | close | 7 | 0.27 | 112.115 | 113.470 | 111.870 | 37.33 | 10050.68 |
22 | 1999.02.04 15:05 | buy | 8 | 0.27 | 113.525 | 0.000 | 0.000 | ||
23 | 1999.02.04 15:05 | modify | 8 | 0.27 | 113.525 | 112.325 | 113.925 | ||
24 | 1999.02.04 17:59 | s/l | 8 | 0.27 | 112.325 | 112.325 | 113.925 | -288.45 | 9762.23 |
25 | 1999.02.05 11:25 | sell | 9 | 0.27 | 112.360 | 0.000 | 0.000 | ||
26 | 1999.02.05 11:25 | modify | 9 | 0.27 | 112.360 | 113.560 | 111.960 | ||
27 | 1999.02.05 15:22 | s/l | 9 | 0.27 | 113.560 | 113.560 | 111.960 | -285.30 | 9476.93 |
28 | 1999.02.05 17:45 | buy | 10 | 0.27 | 112.935 | 0.000 | 0.000 | ||
29 | 1999.02.05 17:45 | modify | 10 | 0.27 | 112.935 | 111.735 | 113.335 | ||
30 | 1999.02.05 18:05 | close | 10 | 0.27 | 113.060 | 111.735 | 113.335 | 29.85 | 9506.78 |
31 | 1999.02.08 18:15 | buy | 11 | 0.27 | 113.615 | 0.000 | 0.000 | ||
32 | 1999.02.08 18:15 | modify | 11 | 0.27 | 113.615 | 112.415 | 114.015 | ||
33 | 1999.02.08 18:40 | close | 11 | 0.27 | 114.010 | 112.415 | 114.015 | 93.54 | 9600.32 |
34 | 1999.02.09 08:40 | buy | 12 | 0.27 | 114.425 | 0.000 | 0.000 | ||
35 | 1999.02.09 08:40 | modify | 12 | 0.27 | 114.425 | 113.225 | 114.625 | ||
36 | 1999.02.09 08:45 | close | 12 | 0.27 | 114.550 | 113.225 | 114.625 | 29.46 | 9629.78 |
37 | 1999.02.10 21:05 | sell | 13 | 0.27 | 114.530 | 0.000 | 0.000 | ||
38 | 1999.02.10 21:05 | modify | 13 | 0.27 | 114.530 | 115.730 | 114.130 | ||
39 | 1999.02.10 21:20 | close | 13 | 0.27 | 114.365 | 115.730 | 114.130 | 38.95 | 9668.73 |
40 | 1999.02.10 23:15 | sell | 14 | 0.27 | 114.420 | 0.000 | 0.000 | ||
41 | 1999.02.10 23:15 | modify | 14 | 0.27 | 114.420 | 115.620 | 114.220 | ||
42 | 1999.02.11 01:10 | close | 14 | 0.27 | 114.305 | 115.620 | 114.220 | 24.45 | 9693.18 |
43 | 1999.02.11 20:50 | buy | 15 | 0.27 | 114.355 | 0.000 | 0.000 | ||
44 | 1999.02.11 20:50 | modify | 15 | 0.27 | 114.355 | 113.155 | 114.755 | ||
45 | 1999.02.11 21:10 | close | 15 | 0.27 | 114.520 | 113.155 | 114.755 | 38.90 | 9732.08 |
46 | 1999.02.16 08:05 | buy | 16 | 0.27 | 116.815 | 0.000 | 0.000 | ||
47 | 1999.02.16 08:05 | modify | 16 | 0.27 | 116.815 | 115.615 | 117.015 | ||
48 | 1999.02.16 08:15 | buy | 17 | 0.27 | 116.665 | 0.000 | 0.000 | ||
49 | 1999.02.16 08:15 | modify | 17 | 0.27 | 116.665 | 115.465 | 116.865 | ||
50 | 1999.02.16 08:30 | close | 17 | 0.27 | 116.790 | 115.465 | 116.865 | 28.90 | 9760.98 |
51 | 1999.02.16 08:43 | t/p | 16 | 0.27 | 117.015 | 115.615 | 117.015 | 46.15 | 9807.13 |
52 | 1999.02.17 08:15 | buy | 18 | 0.27 | 118.015 | 0.000 | 0.000 | ||
53 | 1999.02.17 08:15 | modify | 18 | 0.27 | 118.015 | 116.815 | 118.215 | ||
54 | 1999.02.17 08:35 | close | 18 | 0.27 | 118.150 | 116.815 | 118.215 | 30.85 | 9837.98 |
55 | 1999.02.18 00:55 | buy | 19 | 0.27 | 118.635 | 0.000 | 0.000 | ||
56 | 1999.02.18 00:55 | modify | 19 | 0.27 | 118.635 | 117.435 | 118.835 | ||
57 | 1999.02.18 01:10 | close | 19 | 0.27 | 118.770 | 117.435 | 118.835 | 30.69 | 9868.67 |
58 | 1999.02.18 16:45 | buy | 20 | 0.27 | 119.615 | 0.000 | 0.000 | ||
59 | 1999.02.18 16:45 | modify | 20 | 0.27 | 119.615 | 118.415 | 120.015 | ||
60 | 1999.02.18 16:55 | buy | 21 | 0.27 | 119.475 | 0.000 | 0.000 | ||
61 | 1999.02.18 16:55 | modify | 21 | 0.27 | 119.475 | 118.275 | 119.875 | ||
62 | 1999.02.18 17:15 | close | 21 | 0.27 | 119.590 | 118.275 | 119.875 | 25.96 | 9894.63 |
63 | 1999.02.18 17:20 | close | 20 | 0.27 | 119.750 | 118.415 | 120.015 | 30.44 | 9925.07 |
64 | 1999.02.18 21:40 | buy | 22 | 0.27 | 119.755 | 0.000 | 0.000 | ||
65 | 1999.02.18 21:40 | modify | 22 | 0.27 | 119.755 | 118.555 | 120.155 | ||
66 | 1999.02.18 23:50 | close | 22 | 0.27 | 119.820 | 118.555 | 120.155 | 14.65 | 9939.72 |
67 | 1999.02.19 00:35 | buy | 23 | 0.27 | 119.565 | 0.000 | 0.000 | ||
68 | 1999.02.19 00:35 | modify | 23 | 0.27 | 119.565 | 118.365 | 119.765 | ||
69 | 1999.02.19 01:02 | close | 23 | 0.27 | 119.680 | 118.365 | 119.765 | 25.94 | 9965.66 |
70 | 1999.02.19 07:00 | buy | 24 | 0.27 | 119.835 | 0.000 | 0.000 | ||
71 | 1999.02.19 07:00 | modify | 24 | 0.27 | 119.835 | 118.635 | 120.035 | ||
72 | 1999.02.19 07:55 | close | 24 | 0.27 | 119.970 | 118.635 | 120.035 | 30.38 | 9996.04 |
73 | 1999.02.22 19:20 | sell | 25 | 0.27 | 120.750 | 0.000 | 0.000 | ||
74 | 1999.02.22 19:20 | modify | 25 | 0.27 | 120.750 | 121.950 | 120.350 | ||
75 | 1999.02.23 02:05 | close | 25 | 0.27 | 120.875 | 121.950 | 120.350 | -28.82 | 9967.22 |
76 | 1999.02.23 16:10 | buy | 26 | 0.27 | 121.165 | 0.000 | 0.000 | ||
77 | 1999.02.23 16:10 | modify | 26 | 0.27 | 121.165 | 119.965 | 121.565 | ||
78 | 1999.02.23 16:25 | buy | 27 | 0.27 | 121.115 | 0.000 | 0.000 | ||
79 | 1999.02.23 16:25 | modify | 27 | 0.27 | 121.115 | 119.915 | 121.515 | ||
80 | 1999.02.23 16:30 | close | 27 | 0.27 | 121.280 | 119.915 | 121.515 | 36.73 | 10003.95 |
81 | 1999.02.23 16:30 | close | 26 | 0.27 | 121.280 | 119.965 | 121.565 | 25.60 | 10029.55 |
82 | 1999.02.24 13:41 | buy | 28 | 0.27 | 121.325 | 0.000 | 0.000 | ||
83 | 1999.02.24 13:41 | modify | 28 | 0.27 | 121.325 | 120.125 | 121.725 | ||
84 | 1999.02.24 14:20 | close | 28 | 0.27 | 121.450 | 120.125 | 121.725 | 27.79 | 10057.34 |
85 | 1999.02.24 15:15 | buy | 29 | 0.27 | 121.265 | 0.000 | 0.000 | ||
86 | 1999.02.24 15:15 | modify | 29 | 0.27 | 121.265 | 120.065 | 121.665 | ||
87 | 1999.02.24 15:55 | close | 29 | 0.27 | 121.410 | 120.065 | 121.665 | 32.25 | 10089.59 |
88 | 1999.02.24 23:20 | buy | 30 | 0.27 | 121.595 | 0.000 | 0.000 | ||
89 | 1999.02.24 23:20 | modify | 30 | 0.27 | 121.595 | 120.395 | 121.795 | ||
90 | 1999.02.25 02:45 | close | 30 | 0.27 | 121.710 | 120.395 | 121.795 | 23.88 | 10113.47 |
91 | 1999.03.01 01:00 | sell | 31 | 0.27 | 119.280 | 0.000 | 0.000 | ||
92 | 1999.03.01 01:00 | modify | 31 | 0.27 | 119.280 | 120.480 | 119.080 | ||
93 | 1999.03.01 01:25 | close | 31 | 0.27 | 119.135 | 120.480 | 119.080 | 32.86 | 10146.33 |
94 | 1999.03.02 17:30 | buy | 32 | 0.27 | 120.425 | 0.000 | 0.000 | ||
95 | 1999.03.02 17:30 | modify | 32 | 0.27 | 120.425 | 119.225 | 120.825 | ||
96 | 1999.03.02 18:00 | buy | 33 | 0.27 | 120.265 | 0.000 | 0.000 | ||
97 | 1999.03.02 18:00 | modify | 33 | 0.27 | 120.265 | 119.065 | 120.665 | ||
98 | 1999.03.02 18:05 | close | 33 | 0.27 | 120.490 | 119.065 | 120.665 | 50.42 | 10196.75 |
99 | 1999.03.02 18:20 | close | 32 | 0.27 | 120.570 | 119.225 | 120.825 | 32.47 | 10229.22 |
100 | 1999.03.03 12:10 | buy | 34 | 0.27 | 121.075 | 0.000 | 0.000 | ||
101 | 1999.03.03 12:10 | modify | 34 | 0.27 | 121.075 | 119.875 | 121.475 | ||
102 | 1999.03.03 12:50 | close | 34 | 0.27 | 121.180 | 119.875 | 121.475 | 23.39 | 10252.61 |
103 | 1999.03.03 13:15 | buy | 35 | 0.27 | 121.065 | 0.000 | 0.000 | ||
104 | 1999.03.03 13:15 | modify | 35 | 0.27 | 121.065 | 119.865 | 121.465 | ||
105 | 1999.03.03 13:25 | close | 35 | 0.27 | 121.170 | 119.865 | 121.465 | 23.40 | 10276.01 |
106 | 1999.03.04 08:35 | buy | 36 | 0.27 | 122.225 | 0.000 | 0.000 | ||
107 | 1999.03.04 08:35 | modify | 36 | 0.27 | 122.225 | 121.025 | 122.425 | ||
108 | 1999.03.04 08:50 | close | 36 | 0.27 | 122.350 | 121.025 | 122.425 | 27.58 | 10303.59 |
109 | 1999.03.04 20:25 | buy | 37 | 0.27 | 123.225 | 0.000 | 0.000 | ||
110 | 1999.03.04 20:25 | modify | 37 | 0.27 | 123.225 | 122.025 | 123.625 | ||
111 | 1999.03.04 20:52 | close | 37 | 0.27 | 123.370 | 122.025 | 123.625 | 31.73 | 10335.32 |
112 | 1999.03.05 22:21 | sell | 38 | 0.27 | 122.670 | 0.000 | 0.000 | ||
113 | 1999.03.05 22:21 | modify | 38 | 0.27 | 122.670 | 123.870 | 122.270 | ||
114 | 1999.03.08 05:05 | close | 38 | 0.27 | 122.705 | 123.870 | 122.270 | -8.60 | 10326.72 |
115 | 1999.03.08 15:45 | sell | 39 | 0.27 | 121.890 | 0.000 | 0.000 | ||
116 | 1999.03.08 15:45 | modify | 39 | 0.27 | 121.890 | 123.090 | 121.490 | ||
117 | 1999.03.08 15:55 | close | 39 | 0.27 | 121.725 | 123.090 | 121.490 | 36.60 | 10363.32 |
118 | 1999.03.08 23:57 | sell | 40 | 0.27 | 121.710 | 0.000 | 0.000 | ||
119 | 1999.03.08 23:57 | modify | 40 | 0.27 | 121.710 | 122.910 | 121.510 | ||
120 | 1999.03.09 00:20 | sell | 41 | 0.27 | 121.870 | 0.000 | 0.000 | ||
121 | 1999.03.09 00:20 | modify | 41 | 0.27 | 121.870 | 123.070 | 121.670 | ||
122 | 1999.03.09 00:35 | close | 41 | 0.27 | 121.745 | 123.070 | 121.670 | 27.72 | 10391.04 |
123 | 1999.03.09 02:45 | close | 40 | 0.27 | 121.585 | 122.910 | 121.510 | 26.86 | 10417.90 |
124 | 1999.03.10 00:15 | sell | 42 | 0.27 | 121.140 | 0.000 | 0.000 | ||
125 | 1999.03.10 00:15 | modify | 42 | 0.27 | 121.140 | 122.340 | 120.940 | ||
126 | 1999.03.10 00:30 | sell | 43 | 0.27 | 121.140 | 0.000 | 0.000 | ||
127 | 1999.03.10 00:30 | modify | 43 | 0.27 | 121.140 | 122.340 | 120.940 | ||
128 | 1999.03.10 01:50 | close | 43 | 0.27 | 121.015 | 122.340 | 120.940 | 27.89 | 10445.79 |
129 | 1999.03.10 01:50 | close | 42 | 0.27 | 121.015 | 122.340 | 120.940 | 27.89 | 10473.68 |
130 | 1999.03.10 20:00 | sell | 44 | 0.27 | 120.090 | 0.000 | 0.000 | ||
131 | 1999.03.10 20:00 | modify | 44 | 0.27 | 120.090 | 121.290 | 119.690 | ||
132 | 1999.03.10 20:20 | close | 44 | 0.27 | 119.975 | 121.290 | 119.690 | 25.88 | 10499.56 |
133 | 1999.03.11 07:55 | sell | 45 | 0.27 | 119.830 | 0.000 | 0.000 | ||
134 | 1999.03.11 07:55 | modify | 45 | 0.27 | 119.830 | 121.030 | 119.630 | ||
135 | 1999.03.11 08:10 | close | 45 | 0.27 | 119.675 | 121.030 | 119.630 | 34.97 | 10534.53 |
136 | 1999.03.11 15:01 | buy | 46 | 0.27 | 120.225 | 0.000 | 0.000 | ||
137 | 1999.03.11 15:01 | modify | 46 | 0.27 | 120.225 | 119.025 | 120.625 | ||
138 | 1999.03.11 15:20 | close | 46 | 0.27 | 120.410 | 119.025 | 120.625 | 41.48 | 10576.01 |
139 | 1999.03.12 01:55 | sell | 47 | 0.27 | 119.340 | 0.000 | 0.000 | ||
140 | 1999.03.12 01:55 | modify | 47 | 0.27 | 119.340 | 120.540 | 119.140 | ||
141 | 1999.03.12 06:51 | close | 47 | 0.27 | 119.895 | 120.540 | 119.140 | -124.98 | 10451.03 |
142 | 1999.03.12 20:40 | sell | 48 | 0.27 | 119.070 | 0.000 | 0.000 | ||
143 | 1999.03.12 20:40 | modify | 48 | 0.27 | 119.070 | 120.270 | 118.670 | ||
144 | 1999.03.12 21:45 | close | 48 | 0.27 | 118.885 | 120.270 | 118.670 | 42.02 | 10493.05 |
145 | 1999.03.15 17:15 | sell | 49 | 0.27 | 118.080 | 0.000 | 0.000 | ||
146 | 1999.03.15 17:15 | modify | 49 | 0.27 | 118.080 | 119.280 | 117.680 | ||
147 | 1999.03.15 18:10 | close | 49 | 0.27 | 117.785 | 119.280 | 117.680 | 67.62 | 10560.67 |
148 | 1999.03.16 00:20 | sell | 50 | 0.27 | 117.920 | 0.000 | 0.000 | ||
149 | 1999.03.16 00:20 | modify | 50 | 0.27 | 117.920 | 119.120 | 117.720 | ||
150 | 1999.03.16 01:10 | sell | 51 | 0.27 | 118.050 | 0.000 | 0.000 | ||
151 | 1999.03.16 01:10 | modify | 51 | 0.27 | 118.050 | 119.250 | 117.850 | ||
152 | 1999.03.16 01:45 | close | 51 | 0.27 | 117.895 | 119.250 | 117.850 | 35.50 | 10596.17 |
153 | 1999.03.16 02:50 | close | 50 | 0.27 | 117.765 | 119.120 | 117.720 | 35.54 | 10631.71 |
154 | 1999.03.16 15:15 | buy | 52 | 0.27 | 118.005 | 0.000 | 0.000 | ||
155 | 1999.03.16 15:15 | modify | 52 | 0.27 | 118.005 | 116.805 | 118.405 | ||
156 | 1999.03.16 18:10 | close | 52 | 0.27 | 118.180 | 116.805 | 118.405 | 39.98 | 10671.69 |
157 | 1999.03.17 23:35 | sell | 53 | 0.27 | 118.130 | 0.000 | 0.000 | ||
158 | 1999.03.17 23:35 | modify | 53 | 0.27 | 118.130 | 119.330 | 117.930 | ||
159 | 1999.03.18 04:35 | close | 53 | 0.27 | 118.335 | 119.330 | 117.930 | -49.48 | 10622.21 |
160 | 1999.03.19 01:21 | sell | 54 | 0.27 | 117.680 | 0.000 | 0.000 | ||
161 | 1999.03.19 01:21 | modify | 54 | 0.27 | 117.680 | 118.880 | 117.480 | ||
162 | 1999.03.19 01:50 | sell | 55 | 0.27 | 117.730 | 0.000 | 0.000 | ||
163 | 1999.03.19 01:50 | modify | 55 | 0.27 | 117.730 | 118.930 | 117.530 | ||
164 | 1999.03.19 02:17 | t/p | 55 | 0.27 | 117.530 | 118.930 | 117.530 | 45.96 | 10668.17 |
165 | 1999.03.19 02:17 | t/p | 54 | 0.27 | 117.480 | 118.880 | 117.480 | 45.97 | 10714.14 |
166 | 1999.03.22 21:50 | buy | 56 | 0.27 | 118.095 | 0.000 | 0.000 | ||
167 | 1999.03.22 21:50 | modify | 56 | 0.27 | 118.095 | 116.895 | 118.495 | ||
168 | 1999.03.22 22:05 | buy | 57 | 0.27 | 118.135 | 0.000 | 0.000 | ||
169 | 1999.03.22 22:05 | modify | 57 | 0.27 | 118.135 | 116.935 | 118.535 | ||
170 | 1999.03.22 23:35 | close | 56 | 0.27 | 118.200 | 116.895 | 118.495 | 23.98 | 10738.12 |
171 | 1999.03.22 23:40 | close | 57 | 0.27 | 118.260 | 116.935 | 118.535 | 28.54 | 10766.66 |
172 | 1999.03.24 13:20 | sell | 58 | 0.27 | 117.620 | 0.000 | 0.000 | ||
173 | 1999.03.24 13:20 | modify | 58 | 0.27 | 117.620 | 118.820 | 117.220 | ||
174 | 1999.03.24 15:51 | close | 58 | 0.27 | 117.475 | 118.820 | 117.220 | 33.33 | 10799.99 |
175 | 1999.03.29 21:23 | sell | 59 | 0.27 | 119.940 | 0.000 | 0.000 | ||
176 | 1999.03.29 21:23 | modify | 59 | 0.27 | 119.940 | 121.140 | 119.540 | ||
177 | 1999.03.29 21:30 | close | 59 | 0.27 | 119.835 | 121.140 | 119.540 | 23.66 | 10823.65 |
178 | 1999.03.31 22:50 | sell | 60 | 0.27 | 118.740 | 0.000 | 0.000 | ||
179 | 1999.03.31 22:50 | modify | 60 | 0.27 | 118.740 | 119.940 | 118.340 | ||
180 | 1999.04.01 03:07 | close | 60 | 0.27 | 118.685 | 119.940 | 118.340 | 9.80 | 10833.45 |
181 | 1999.04.01 09:30 | sell | 61 | 0.27 | 118.900 | 0.000 | 0.000 | ||
182 | 1999.04.01 09:30 | modify | 61 | 0.27 | 118.900 | 120.100 | 118.500 | ||
183 | 1999.04.01 09:35 | close | 61 | 0.27 | 118.775 | 120.100 | 118.500 | 28.42 | 10861.87 |
184 | 1999.04.05 19:45 | buy | 62 | 0.27 | 121.885 | 0.000 | 0.000 | ||
185 | 1999.04.05 19:45 | modify | 62 | 0.27 | 121.885 | 120.685 | 122.285 | ||
186 | 1999.04.05 20:55 | buy | 63 | 0.27 | 121.765 | 0.000 | 0.000 | ||
187 | 1999.04.05 20:55 | modify | 63 | 0.27 | 121.765 | 120.565 | 122.165 | ||
188 | 1999.04.05 23:37 | close | 63 | 0.27 | 121.870 | 120.565 | 122.165 | 23.26 | 10885.13 |
189 | 1999.04.06 09:00 | close | 62 | 0.27 | 121.000 | 120.685 | 122.285 | -198.02 | 10687.11 |
190 | 1999.04.07 01:50 | sell | 64 | 0.27 | 120.750 | 0.000 | 0.000 | ||
191 | 1999.04.07 01:50 | modify | 64 | 0.27 | 120.750 | 121.950 | 120.550 | ||
192 | 1999.04.07 03:25 | close | 64 | 0.27 | 120.635 | 121.950 | 120.550 | 25.74 | 10712.85 |
193 | 1999.04.07 17:15 | buy | 65 | 0.27 | 121.125 | 0.000 | 0.000 | ||
194 | 1999.04.07 17:15 | modify | 65 | 0.27 | 121.125 | 119.925 | 121.525 | ||
195 | 1999.04.07 18:35 | close | 65 | 0.27 | 121.230 | 119.925 | 121.525 | 23.39 | 10736.24 |
196 | 1999.04.08 23:05 | buy | 66 | 0.27 | 121.235 | 0.000 | 0.000 | ||
197 | 1999.04.08 23:05 | modify | 66 | 0.27 | 121.235 | 120.035 | 121.435 | ||
198 | 1999.04.09 00:30 | buy | 67 | 0.27 | 121.155 | 0.000 | 0.000 | ||
199 | 1999.04.09 00:30 | modify | 67 | 0.27 | 121.155 | 119.955 | 121.355 | ||
200 | 1999.04.09 01:10 | close | 67 | 0.27 | 121.260 | 119.955 | 121.355 | 23.38 | 10759.62 |
201 | 1999.04.09 02:40 | close | 66 | 0.27 | 121.410 | 120.035 | 121.435 | 38.38 | 10798.00 |
202 | 1999.04.12 15:55 | sell | 68 | 0.27 | 120.050 | 0.000 | 0.000 | ||
203 | 1999.04.12 15:55 | modify | 68 | 0.27 | 120.050 | 121.250 | 119.650 | ||
204 | 1999.04.12 16:05 | sell | 69 | 0.27 | 120.050 | 0.000 | 0.000 | ||
205 | 1999.04.12 16:05 | modify | 69 | 0.27 | 120.050 | 121.250 | 119.650 | ||
206 | 1999.04.12 16:15 | close | 69 | 0.27 | 119.895 | 121.250 | 119.650 | 34.91 | 10832.91 |
207 | 1999.04.12 16:15 | close | 68 | 0.27 | 119.895 | 121.250 | 119.650 | 34.91 | 10867.82 |
208 | 1999.04.14 01:22 | sell | 70 | 0.27 | 119.840 | 0.000 | 0.000 | ||
209 | 1999.04.14 01:22 | modify | 70 | 0.27 | 119.840 | 121.040 | 119.640 | ||
210 | 1999.04.14 01:32 | sell | 71 | 0.27 | 119.910 | 0.000 | 0.000 | ||
211 | 1999.04.14 01:32 | modify | 71 | 0.27 | 119.910 | 121.110 | 119.710 | ||
212 | 1999.04.14 02:10 | close | 71 | 0.27 | 119.785 | 121.110 | 119.710 | 28.18 | 10896.00 |
213 | 1999.04.14 02:25 | close | 70 | 0.27 | 119.685 | 121.040 | 119.640 | 34.97 | 10930.97 |
214 | 1999.04.14 23:30 | sell | 72 | 0.27 | 118.740 | 0.000 | 0.000 | ||
215 | 1999.04.14 23:30 | modify | 72 | 0.27 | 118.740 | 119.940 | 118.540 | ||
216 | 1999.04.14 23:51 | sell | 73 | 0.27 | 118.700 | 0.000 | 0.000 | ||
217 | 1999.04.14 23:51 | modify | 73 | 0.27 | 118.700 | 119.900 | 118.500 | ||
218 | 1999.04.15 08:05 | close | 73 | 0.27 | 118.965 | 119.900 | 118.500 | -62.85 | 10868.12 |
219 | 1999.04.15 08:05 | close | 72 | 0.27 | 118.965 | 119.940 | 118.540 | -53.78 | 10814.35 |
220 | 1999.04.16 11:55 | sell | 74 | 0.27 | 118.400 | 0.000 | 0.000 | ||
221 | 1999.04.16 11:55 | modify | 74 | 0.27 | 118.400 | 119.600 | 118.000 | ||
222 | 1999.04.16 12:16 | close | 74 | 0.27 | 118.245 | 119.600 | 118.000 | 35.39 | 10849.74 |
223 | 1999.04.22 19:00 | sell | 75 | 0.27 | 119.790 | 0.000 | 0.000 | ||
224 | 1999.04.22 19:00 | modify | 75 | 0.27 | 119.790 | 120.990 | 119.390 | ||
225 | 1999.04.22 19:15 | sell | 76 | 0.27 | 119.810 | 0.000 | 0.000 | ||
226 | 1999.04.22 19:15 | modify | 76 | 0.27 | 119.810 | 121.010 | 119.410 | ||
227 | 1999.04.22 19:51 | close | 76 | 0.27 | 119.695 | 121.010 | 119.410 | 25.94 | 10875.68 |
228 | 1999.04.22 20:45 | close | 75 | 0.27 | 119.685 | 120.990 | 119.390 | 23.69 | 10899.37 |
229 | 1999.04.23 01:50 | sell | 77 | 0.27 | 119.670 | 0.000 | 0.000 | ||
230 | 1999.04.23 01:50 | modify | 77 | 0.27 | 119.670 | 120.870 | 119.470 | ||
231 | 1999.04.23 03:08 | t/p | 77 | 0.27 | 119.470 | 120.870 | 119.470 | 45.21 | 10944.58 |
232 | 1999.04.26 23:22 | buy | 78 | 0.27 | 119.115 | 0.000 | 0.000 | ||
233 | 1999.04.26 23:22 | modify | 78 | 0.27 | 119.115 | 117.915 | 119.315 | ||
234 | 1999.04.26 23:51 | close | 78 | 0.27 | 119.250 | 117.915 | 119.315 | 30.57 | 10975.15 |
235 | 1999.04.29 17:35 | sell | 79 | 0.27 | 119.010 | 0.000 | 0.000 | ||
236 | 1999.04.29 17:35 | modify | 79 | 0.27 | 119.010 | 120.210 | 118.610 | ||
237 | 1999.04.29 23:05 | close | 79 | 0.27 | 118.985 | 120.210 | 118.610 | 5.67 | 10980.82 |
238 | 1999.05.03 22:30 | buy | 80 | 0.27 | 120.295 | 0.000 | 0.000 | ||
239 | 1999.05.03 22:30 | modify | 80 | 0.27 | 120.295 | 119.095 | 120.695 | ||
240 | 1999.05.03 23:51 | close | 80 | 0.27 | 120.400 | 119.095 | 120.695 | 23.55 | 11004.37 |
241 | 1999.05.04 17:15 | buy | 81 | 0.27 | 120.945 | 0.000 | 0.000 | ||
242 | 1999.05.04 17:15 | modify | 81 | 0.27 | 120.945 | 119.745 | 121.345 | ||
243 | 1999.05.04 17:35 | buy | 82 | 0.27 | 120.865 | 0.000 | 0.000 | ||
244 | 1999.05.04 17:35 | modify | 82 | 0.27 | 120.865 | 119.665 | 121.265 | ||
245 | 1999.05.04 18:05 | close | 82 | 0.27 | 120.970 | 119.665 | 121.265 | 23.44 | 11027.81 |
246 | 1999.05.04 19:15 | close | 81 | 0.27 | 121.080 | 119.745 | 121.345 | 30.10 | 11057.91 |
247 | 1999.05.04 19:45 | buy | 83 | 0.27 | 120.785 | 0.000 | 0.000 | ||
248 | 1999.05.04 19:45 | modify | 83 | 0.27 | 120.785 | 119.585 | 121.185 | ||
249 | 1999.05.04 22:16 | close | 83 | 0.27 | 120.920 | 119.585 | 121.185 | 30.14 | 11088.05 |
250 | 1999.05.04 23:45 | buy | 84 | 0.27 | 120.785 | 0.000 | 0.000 | ||
251 | 1999.05.04 23:45 | modify | 84 | 0.27 | 120.785 | 119.585 | 120.985 | ||
252 | 1999.05.05 02:42 | close | 84 | 0.27 | 120.890 | 119.585 | 120.985 | 22.91 | 11110.95 |
253 | 1999.05.05 09:05 | buy | 85 | 0.27 | 121.035 | 0.000 | 0.000 | ||
254 | 1999.05.05 09:05 | modify | 85 | 0.27 | 121.035 | 119.835 | 121.435 | ||
255 | 1999.05.05 15:55 | close | 85 | 0.27 | 121.130 | 119.835 | 121.435 | 21.18 | 11132.13 |
256 | 1999.05.11 13:00 | buy | 86 | 0.27 | 120.825 | 0.000 | 0.000 | ||
257 | 1999.05.11 13:00 | modify | 86 | 0.27 | 120.825 | 119.625 | 121.225 | ||
258 | 1999.05.11 13:26 | close | 86 | 0.27 | 120.960 | 119.625 | 121.225 | 30.13 | 11162.26 |
259 | 1999.05.14 13:30 | buy | 87 | 0.27 | 122.145 | 0.000 | 0.000 | ||
260 | 1999.05.14 13:30 | modify | 87 | 0.27 | 122.145 | 120.945 | 122.545 | ||
261 | 1999.05.14 14:15 | close | 87 | 0.27 | 122.320 | 120.945 | 122.545 | 38.63 | 11200.89 |
262 | 1999.05.18 15:00 | sell | 88 | 0.27 | 123.110 | 0.000 | 0.000 | ||
263 | 1999.05.18 15:00 | modify | 88 | 0.27 | 123.110 | 124.310 | 122.710 | ||
264 | 1999.05.18 15:40 | close | 88 | 0.27 | 122.965 | 124.310 | 122.710 | 31.84 | 11232.73 |
265 | 1999.05.19 15:55 | buy | 89 | 0.27 | 124.255 | 0.000 | 0.000 | ||
266 | 1999.05.19 15:55 | modify | 89 | 0.27 | 124.255 | 123.055 | 124.655 | ||
267 | 1999.05.19 16:20 | buy | 90 | 0.27 | 124.235 | 0.000 | 0.000 | ||
268 | 1999.05.19 16:20 | modify | 90 | 0.27 | 124.235 | 123.035 | 124.635 | ||
269 | 1999.05.19 16:40 | close | 90 | 0.27 | 124.360 | 123.035 | 124.635 | 27.14 | 11259.87 |
270 | 1999.05.19 16:40 | close | 89 | 0.27 | 124.360 | 123.055 | 124.655 | 22.80 | 11282.67 |
271 | 1999.05.20 12:31 | buy | 91 | 0.27 | 124.375 | 0.000 | 0.000 | ||
272 | 1999.05.20 12:31 | modify | 91 | 0.27 | 124.375 | 123.175 | 124.775 | ||
273 | 1999.05.20 12:40 | close | 91 | 0.27 | 124.530 | 123.175 | 124.775 | 33.61 | 11316.28 |
274 | 1999.05.24 16:51 | sell | 92 | 0.27 | 123.770 | 0.000 | 0.000 | ||
275 | 1999.05.24 16:51 | modify | 92 | 0.27 | 123.770 | 124.970 | 123.370 | ||
276 | 1999.05.24 18:40 | close | 92 | 0.27 | 123.685 | 124.970 | 123.370 | 18.56 | 11334.84 |
277 | 1999.05.25 13:50 | sell | 93 | 0.27 | 122.710 | 0.000 | 0.000 | ||
278 | 1999.05.25 13:50 | modify | 93 | 0.27 | 122.710 | 123.910 | 122.310 | ||
279 | 1999.05.25 16:25 | close | 93 | 0.27 | 122.605 | 123.910 | 122.310 | 23.12 | 11357.96 |
280 | 1999.05.26 18:35 | sell | 94 | 0.27 | 122.040 | 0.000 | 0.000 | ||
281 | 1999.05.26 18:35 | modify | 94 | 0.27 | 122.040 | 123.240 | 121.640 | ||
282 | 1999.05.26 18:45 | sell | 95 | 0.27 | 122.060 | 0.000 | 0.000 | ||
283 | 1999.05.26 18:45 | modify | 95 | 0.27 | 122.060 | 123.260 | 121.660 | ||
284 | 1999.05.26 19:15 | close | 95 | 0.27 | 121.935 | 123.260 | 121.660 | 27.68 | 11385.64 |
285 | 1999.05.26 19:15 | close | 94 | 0.27 | 121.935 | 123.240 | 121.640 | 23.25 | 11408.89 |
286 | 1999.05.28 11:05 | sell | 96 | 0.27 | 120.640 | 0.000 | 0.000 | ||
287 | 1999.05.28 11:05 | modify | 96 | 0.27 | 120.640 | 121.840 | 120.240 | ||
288 | 1999.05.28 11:55 | close | 96 | 0.27 | 120.435 | 121.840 | 120.240 | 45.96 | 11454.85 |
289 | 1999.06.01 21:10 | sell | 97 | 0.27 | 120.680 | 0.000 | 0.000 | ||
290 | 1999.06.01 21:10 | modify | 97 | 0.27 | 120.680 | 121.880 | 120.280 | ||
291 | 1999.06.01 21:20 | close | 97 | 0.27 | 120.545 | 121.880 | 120.280 | 30.24 | 11485.09 |
292 | 1999.06.02 16:45 | buy | 98 | 0.27 | 120.895 | 0.000 | 0.000 | ||
293 | 1999.06.02 16:45 | modify | 98 | 0.27 | 120.895 | 119.695 | 121.295 | ||
294 | 1999.06.02 18:35 | close | 98 | 0.27 | 121.070 | 119.695 | 121.295 | 39.03 | 11524.12 |
295 | 1999.06.04 23:10 | buy | 99 | 0.27 | 122.205 | 0.000 | 0.000 | ||
296 | 1999.06.04 23:10 | modify | 99 | 0.27 | 122.205 | 121.005 | 122.405 | ||
297 | 1999.06.04 23:45 | close | 99 | 0.27 | 122.350 | 121.005 | 122.405 | 32.00 | 11556.12 |
298 | 1999.06.08 23:05 | sell | 100 | 0.27 | 119.250 | 0.000 | 0.000 | ||
299 | 1999.06.08 23:05 | modify | 100 | 0.27 | 119.250 | 120.450 | 119.050 | ||
300 | 1999.06.08 23:53 | sell | 101 | 0.27 | 119.320 | 0.000 | 0.000 | ||
301 | 1999.06.08 23:53 | modify | 101 | 0.27 | 119.320 | 120.520 | 119.120 | ||
302 | 1999.06.09 00:11 | close | 101 | 0.27 | 119.195 | 120.520 | 119.120 | 27.41 | 11583.53 |
303 | 1999.06.09 01:46 | sell | 102 | 0.27 | 119.330 | 0.000 | 0.000 | ||
304 | 1999.06.09 01:46 | modify | 102 | 0.27 | 119.330 | 120.530 | 119.130 | ||
305 | 1999.06.09 07:40 | close | 102 | 0.27 | 119.325 | 120.530 | 119.130 | 1.13 | 11584.66 |
306 | 1999.06.09 07:40 | close | 100 | 0.27 | 119.325 | 120.450 | 119.050 | -17.87 | 11566.79 |
307 | 1999.06.09 23:35 | sell | 103 | 0.27 | 119.150 | 0.000 | 0.000 | ||
308 | 1999.06.09 23:35 | modify | 103 | 0.27 | 119.150 | 120.350 | 118.950 | ||
309 | 1999.06.10 00:17 | sell | 104 | 0.27 | 119.130 | 0.000 | 0.000 | ||
310 | 1999.06.10 00:17 | modify | 104 | 0.27 | 119.130 | 120.330 | 118.930 | ||
311 | 1999.06.10 03:40 | close | 103 | 0.27 | 119.035 | 120.350 | 118.950 | 23.37 | 11590.16 |
312 | 1999.06.10 03:45 | close | 104 | 0.27 | 118.995 | 120.330 | 118.930 | 30.63 | 11620.79 |
313 | 1999.06.10 21:30 | sell | 105 | 0.27 | 118.850 | 0.000 | 0.000 | ||
314 | 1999.06.10 21:30 | modify | 105 | 0.27 | 118.850 | 120.050 | 118.450 | ||
315 | 1999.06.10 21:40 | sell | 106 | 0.27 | 118.870 | 0.000 | 0.000 | ||
316 | 1999.06.10 21:40 | modify | 106 | 0.27 | 118.870 | 120.070 | 118.470 | ||
317 | 1999.06.10 22:25 | close | 106 | 0.27 | 118.765 | 120.070 | 118.470 | 23.87 | 11644.66 |
318 | 1999.06.11 02:06 | close | 105 | 0.27 | 118.815 | 120.050 | 118.450 | 7.05 | 11651.71 |
319 | 1999.06.11 20:42 | sell | 107 | 0.27 | 118.180 | 0.000 | 0.000 | ||
320 | 1999.06.11 20:42 | modify | 107 | 0.27 | 118.180 | 119.380 | 117.780 | ||
321 | 1999.06.11 21:15 | close | 107 | 0.27 | 117.985 | 119.380 | 117.780 | 44.62 | 11696.33 |
322 | 1999.06.14 15:15 | buy | 108 | 0.27 | 120.175 | 0.000 | 0.000 | ||
323 | 1999.06.14 15:15 | modify | 108 | 0.27 | 120.175 | 118.975 | 120.575 | ||
324 | 1999.06.14 15:25 | close | 108 | 0.27 | 120.320 | 118.975 | 120.575 | 32.54 | 11728.87 |
325 | 1999.06.15 21:00 | buy | 109 | 0.27 | 120.595 | 0.000 | 0.000 | ||
326 | 1999.06.15 21:00 | modify | 109 | 0.27 | 120.595 | 119.395 | 120.995 | ||
327 | 1999.06.15 21:40 | buy | 110 | 0.27 | 120.485 | 0.000 | 0.000 | ||
328 | 1999.06.15 21:40 | modify | 110 | 0.27 | 120.485 | 119.285 | 120.885 | ||
329 | 1999.06.16 01:20 | close | 110 | 0.27 | 120.470 | 119.285 | 120.885 | -3.90 | 11724.97 |
330 | 1999.06.16 01:20 | close | 109 | 0.27 | 120.470 | 119.395 | 120.995 | -28.56 | 11696.41 |
331 | 1999.06.17 21:15 | sell | 111 | 0.27 | 119.440 | 0.000 | 0.000 | ||
332 | 1999.06.17 21:15 | modify | 111 | 0.27 | 119.440 | 120.640 | 119.040 | ||
333 | 1999.06.17 21:30 | close | 111 | 0.27 | 119.325 | 120.640 | 119.040 | 26.02 | 11722.43 |
334 | 1999.06.18 01:05 | sell | 112 | 0.27 | 119.540 | 0.000 | 0.000 | ||
335 | 1999.06.18 01:05 | modify | 112 | 0.27 | 119.540 | 120.740 | 119.340 | ||
336 | 1999.06.18 08:20 | close | 112 | 0.27 | 119.555 | 120.740 | 119.340 | -3.39 | 11719.04 |
337 | 1999.06.21 17:00 | buy | 113 | 0.27 | 122.205 | 0.000 | 0.000 | ||
338 | 1999.06.21 17:00 | modify | 113 | 0.27 | 122.205 | 121.005 | 122.605 | ||
339 | 1999.06.21 17:16 | close | 113 | 0.27 | 122.370 | 121.005 | 122.605 | 36.41 | 11755.45 |
340 | 1999.06.22 17:45 | sell | 114 | 0.27 | 121.870 | 0.000 | 0.000 | ||
341 | 1999.06.22 17:45 | modify | 114 | 0.27 | 121.870 | 123.070 | 121.470 | ||
342 | 1999.06.22 17:50 | close | 114 | 0.27 | 121.665 | 123.070 | 121.470 | 45.49 | 11800.94 |
343 | 1999.06.23 15:45 | buy | 115 | 0.27 | 122.085 | 0.000 | 0.000 | ||
344 | 1999.06.23 15:45 | modify | 115 | 0.27 | 122.085 | 120.885 | 122.485 | ||
345 | 1999.06.24 02:30 | close | 115 | 0.27 | 121.960 | 120.885 | 122.485 | -29.30 | 11771.64 |
346 | 1999.06.25 21:21 | sell | 116 | 0.27 | 121.400 | 0.000 | 0.000 | ||
347 | 1999.06.25 21:21 | modify | 116 | 0.27 | 121.400 | 122.600 | 121.000 | ||
348 | 1999.06.28 05:00 | close | 116 | 0.27 | 121.345 | 122.600 | 121.000 | 11.34 | 11782.98 |
349 | 1999.06.30 09:30 | sell | 117 | 0.27 | 120.950 | 0.000 | 0.000 | ||
350 | 1999.06.30 09:30 | modify | 117 | 0.27 | 120.950 | 122.150 | 120.550 | ||
351 | 1999.06.30 13:55 | close | 117 | 0.27 | 120.855 | 122.150 | 120.550 | 21.22 | 11804.20 |
352 | 1999.07.02 15:10 | buy | 118 | 0.27 | 121.025 | 0.000 | 0.000 | ||
353 | 1999.07.02 15:10 | modify | 118 | 0.27 | 121.025 | 119.825 | 121.425 | ||
354 | 1999.07.02 18:00 | close | 118 | 0.27 | 121.180 | 119.825 | 121.425 | 34.54 | 11838.74 |
355 | 1999.07.08 18:40 | buy | 119 | 0.27 | 122.605 | 0.000 | 0.000 | ||
356 | 1999.07.08 18:40 | modify | 119 | 0.27 | 122.605 | 121.405 | 123.005 | ||
357 | 1999.07.08 18:50 | buy | 120 | 0.27 | 122.565 | 0.000 | 0.000 | ||
358 | 1999.07.08 18:50 | modify | 120 | 0.27 | 122.565 | 121.365 | 122.965 | ||
359 | 1999.07.09 02:41 | close | 120 | 0.27 | 122.680 | 121.365 | 122.965 | 24.77 | 11863.51 |
360 | 1999.07.09 09:00 | close | 119 | 0.27 | 122.620 | 121.405 | 123.005 | 2.76 | 11866.26 |
361 | 1999.07.14 01:48 | sell | 121 | 0.27 | 121.360 | 0.000 | 0.000 | ||
362 | 1999.07.14 01:48 | modify | 121 | 0.27 | 121.360 | 122.560 | 121.160 | ||
363 | 1999.07.14 07:56 | close | 121 | 0.27 | 121.245 | 122.560 | 121.160 | 25.61 | 11891.87 |
364 | 1999.07.14 10:05 | sell | 122 | 0.27 | 121.270 | 0.000 | 0.000 | ||
365 | 1999.07.14 10:05 | modify | 122 | 0.27 | 121.270 | 122.470 | 120.870 | ||
366 | 1999.07.14 10:25 | close | 122 | 0.27 | 121.155 | 122.470 | 120.870 | 25.63 | 11917.50 |
367 | 1999.07.14 11:20 | sell | 123 | 0.27 | 121.300 | 0.000 | 0.000 | ||
368 | 1999.07.14 11:20 | modify | 123 | 0.27 | 121.300 | 122.500 | 120.900 | ||
369 | 1999.07.14 11:35 | close | 123 | 0.27 | 121.165 | 122.500 | 120.900 | 30.08 | 11947.58 |
370 | 1999.07.14 22:07 | sell | 124 | 0.27 | 120.580 | 0.000 | 0.000 | ||
371 | 1999.07.14 22:07 | modify | 124 | 0.27 | 120.580 | 121.780 | 120.180 | ||
372 | 1999.07.14 22:35 | sell | 125 | 0.27 | 120.640 | 0.000 | 0.000 | ||
373 | 1999.07.14 22:35 | modify | 125 | 0.27 | 120.640 | 121.840 | 120.240 | ||
374 | 1999.07.15 03:21 | close | 125 | 0.27 | 120.645 | 121.840 | 120.240 | -3.83 | 11943.76 |
375 | 1999.07.15 03:21 | close | 124 | 0.27 | 120.645 | 121.780 | 120.180 | -17.26 | 11926.50 |
376 | 1999.07.15 06:20 | sell | 126 | 0.27 | 120.620 | 0.000 | 0.000 | ||
377 | 1999.07.15 06:20 | modify | 126 | 0.27 | 120.620 | 121.820 | 120.420 | ||
378 | 1999.07.15 09:21 | t/p | 126 | 0.27 | 120.420 | 121.820 | 120.420 | 44.85 | 11971.35 |
379 | 1999.07.16 17:50 | sell | 127 | 0.27 | 120.700 | 0.000 | 0.000 | ||
380 | 1999.07.16 17:50 | modify | 127 | 0.27 | 120.700 | 121.900 | 120.300 | ||
381 | 1999.07.19 03:10 | close | 127 | 0.27 | 120.825 | 121.900 | 120.300 | -28.83 | 11942.52 |
382 | 1999.07.20 07:50 | sell | 128 | 0.27 | 118.680 | 0.000 | 0.000 | ||
383 | 1999.07.20 07:50 | modify | 128 | 0.27 | 118.680 | 119.880 | 118.480 | ||
384 | 1999.07.20 08:35 | close | 128 | 0.27 | 118.565 | 119.880 | 118.480 | 26.19 | 11968.71 |
385 | 1999.07.20 11:55 | sell | 129 | 0.27 | 118.330 | 0.000 | 0.000 | ||
386 | 1999.07.20 11:55 | modify | 129 | 0.27 | 118.330 | 119.530 | 117.930 | ||
387 | 1999.07.20 12:05 | sell | 130 | 0.27 | 118.640 | 0.000 | 0.000 | ||
388 | 1999.07.20 12:05 | modify | 130 | 0.27 | 118.640 | 119.840 | 118.240 | ||
389 | 1999.07.20 12:15 | close | 130 | 0.27 | 118.345 | 119.840 | 118.240 | 67.30 | 12036.01 |
390 | 1999.07.20 13:10 | close | 129 | 0.27 | 118.105 | 119.530 | 117.930 | 51.44 | 12087.45 |
391 | 1999.07.20 18:45 | buy | 131 | 0.27 | 118.925 | 0.000 | 0.000 | ||
392 | 1999.07.20 18:45 | modify | 131 | 0.27 | 118.925 | 117.725 | 119.325 | ||
393 | 1999.07.20 19:15 | close | 131 | 0.27 | 119.040 | 117.725 | 119.325 | 26.08 | 12113.53 |
394 | 1999.07.20 21:21 | buy | 132 | 0.27 | 118.795 | 0.000 | 0.000 | ||
395 | 1999.07.20 21:21 | modify | 132 | 0.27 | 118.795 | 117.595 | 119.195 | ||
396 | 1999.07.20 22:01 | close | 132 | 0.27 | 118.900 | 117.595 | 119.195 | 23.84 | 12137.37 |
397 | 1999.07.21 23:55 | sell | 133 | 0.27 | 118.200 | 0.000 | 0.000 | ||
398 | 1999.07.21 23:55 | modify | 133 | 0.27 | 118.200 | 119.400 | 118.000 | ||
399 | 1999.07.22 01:10 | sell | 134 | 0.27 | 118.270 | 0.000 | 0.000 | ||
400 | 1999.07.22 01:10 | modify | 134 | 0.27 | 118.270 | 119.470 | 118.070 | ||
401 | 1999.07.22 04:20 | close | 134 | 0.27 | 118.255 | 119.470 | 118.070 | 3.42 | 12140.79 |
402 | 1999.07.22 04:20 | close | 133 | 0.27 | 118.255 | 119.400 | 118.000 | -15.27 | 12125.52 |
403 | 1999.07.23 00:23 | sell | 135 | 0.27 | 116.770 | 0.000 | 0.000 | ||
404 | 1999.07.23 00:23 | modify | 135 | 0.27 | 116.770 | 117.970 | 116.570 | ||
405 | 1999.07.23 00:40 | sell | 136 | 0.27 | 116.890 | 0.000 | 0.000 | ||
406 | 1999.07.23 00:40 | modify | 136 | 0.27 | 116.890 | 118.090 | 116.690 | ||
407 | 1999.07.23 09:00 | close | 136 | 0.27 | 117.135 | 118.090 | 116.690 | -56.47 | 12069.05 |
408 | 1999.07.23 09:00 | close | 135 | 0.27 | 117.135 | 117.970 | 116.570 | -84.13 | 11984.92 |
409 | 1999.07.23 17:00 | sell | 137 | 0.27 | 116.720 | 0.000 | 0.000 | ||
410 | 1999.07.23 17:00 | modify | 137 | 0.27 | 116.720 | 117.920 | 116.320 | ||
411 | 1999.07.23 17:20 | close | 137 | 0.27 | 116.605 | 117.920 | 116.320 | 26.63 | 12011.55 |
412 | 1999.07.23 21:26 | sell | 138 | 0.27 | 116.570 | 0.000 | 0.000 | ||
413 | 1999.07.23 21:26 | modify | 138 | 0.27 | 116.570 | 117.770 | 116.170 | ||
414 | 1999.07.23 22:53 | close | 138 | 0.27 | 116.415 | 117.770 | 116.170 | 35.95 | 12047.50 |
415 | 1999.07.29 23:00 | sell | 139 | 0.27 | 115.460 | 0.000 | 0.000 | ||
416 | 1999.07.29 23:00 | modify | 139 | 0.27 | 115.460 | 116.660 | 115.260 | ||
417 | 1999.07.29 23:50 | close | 139 | 0.27 | 115.315 | 116.660 | 115.260 | 33.95 | 12081.45 |
418 | 1999.08.02 01:10 | sell | 140 | 0.27 | 114.880 | 0.000 | 0.000 | ||
419 | 1999.08.02 01:10 | modify | 140 | 0.27 | 114.880 | 116.080 | 114.680 | ||
420 | 1999.08.02 02:00 | close | 140 | 0.27 | 114.715 | 116.080 | 114.680 | 38.84 | 12120.29 |
421 | 1999.08.02 15:05 | sell | 141 | 0.27 | 114.380 | 0.000 | 0.000 | ||
422 | 1999.08.02 15:05 | modify | 141 | 0.27 | 114.380 | 115.580 | 113.980 | ||
423 | 1999.08.02 15:15 | close | 141 | 0.27 | 114.205 | 115.580 | 113.980 | 41.37 | 12161.66 |
424 | 1999.08.03 15:15 | buy | 142 | 0.27 | 115.205 | 0.000 | 0.000 | ||
425 | 1999.08.03 15:15 | modify | 142 | 0.27 | 115.205 | 114.005 | 115.605 | ||
426 | 1999.08.03 15:30 | close | 142 | 0.27 | 115.330 | 114.005 | 115.605 | 29.26 | 12190.92 |
427 | 1999.08.05 01:20 | sell | 143 | 0.27 | 114.460 | 0.000 | 0.000 | ||
428 | 1999.08.05 01:20 | modify | 143 | 0.27 | 114.460 | 115.660 | 114.260 | ||
429 | 1999.08.05 02:30 | close | 143 | 0.27 | 114.305 | 115.660 | 114.260 | 36.61 | 12227.53 |
430 | 1999.08.05 08:40 | sell | 144 | 0.27 | 114.390 | 0.000 | 0.000 | ||
431 | 1999.08.05 08:40 | modify | 144 | 0.27 | 114.390 | 115.590 | 114.190 | ||
432 | 1999.08.05 12:45 | close | 144 | 0.27 | 114.335 | 115.590 | 114.190 | 12.99 | 12240.52 |
433 | 1999.08.13 15:45 | sell | 145 | 0.27 | 114.920 | 0.000 | 0.000 | ||
434 | 1999.08.13 15:45 | modify | 145 | 0.27 | 114.920 | 116.120 | 114.520 | ||
435 | 1999.08.13 16:04 | s/l | 145 | 0.27 | 116.120 | 116.120 | 114.520 | -278.94 | 11961.58 |
436 | 1999.08.16 15:10 | sell | 146 | 0.27 | 114.900 | 0.000 | 0.000 | ||
437 | 1999.08.16 15:10 | modify | 146 | 0.27 | 114.900 | 116.100 | 114.500 | ||
438 | 1999.08.16 17:10 | close | 146 | 0.27 | 114.795 | 116.100 | 114.500 | 24.70 | 11986.28 |
439 | 1999.08.16 18:50 | sell | 147 | 0.27 | 114.810 | 0.000 | 0.000 | ||
440 | 1999.08.16 18:50 | modify | 147 | 0.27 | 114.810 | 116.010 | 114.410 | ||
441 | 1999.08.16 19:00 | sell | 148 | 0.27 | 114.810 | 0.000 | 0.000 | ||
442 | 1999.08.16 19:00 | modify | 148 | 0.27 | 114.810 | 116.010 | 114.410 | ||
443 | 1999.08.16 22:05 | close | 148 | 0.27 | 114.695 | 116.010 | 114.410 | 27.07 | 12013.35 |
444 | 1999.08.16 22:05 | close | 147 | 0.27 | 114.695 | 116.010 | 114.410 | 27.07 | 12040.42 |
445 | 1999.08.18 01:05 | sell | 149 | 0.27 | 114.030 | 0.000 | 0.000 | ||
446 | 1999.08.18 01:05 | modify | 149 | 0.27 | 114.030 | 115.230 | 113.830 | ||
447 | 1999.08.18 03:05 | close | 149 | 0.27 | 113.925 | 115.230 | 113.830 | 24.88 | 12065.30 |
448 | 1999.08.18 14:00 | sell | 150 | 0.27 | 113.210 | 0.000 | 0.000 | ||
449 | 1999.08.18 14:00 | modify | 150 | 0.27 | 113.210 | 114.410 | 112.810 | ||
450 | 1999.08.18 15:00 | close | 150 | 0.27 | 113.075 | 114.410 | 112.810 | 32.24 | 12097.54 |
451 | 1999.08.19 10:30 | sell | 151 | 0.27 | 111.750 | 0.000 | 0.000 | ||
452 | 1999.08.19 10:30 | modify | 151 | 0.27 | 111.750 | 112.950 | 111.350 | ||
453 | 1999.08.19 10:45 | sell | 152 | 0.27 | 111.810 | 0.000 | 0.000 | ||
454 | 1999.08.19 10:45 | modify | 152 | 0.27 | 111.810 | 113.010 | 111.410 | ||
455 | 1999.08.19 11:00 | close | 152 | 0.27 | 111.685 | 113.010 | 111.410 | 30.22 | 12127.76 |
456 | 1999.08.19 11:10 | close | 151 | 0.27 | 111.555 | 112.950 | 111.350 | 47.20 | 12174.96 |
457 | 1999.08.19 21:10 | sell | 153 | 0.27 | 111.460 | 0.000 | 0.000 | ||
458 | 1999.08.19 21:10 | modify | 153 | 0.27 | 111.460 | 112.660 | 111.060 | ||
459 | 1999.08.19 21:35 | close | 153 | 0.27 | 111.325 | 112.660 | 111.060 | 32.74 | 12207.70 |
460 | 1999.08.19 23:20 | sell | 154 | 0.27 | 111.600 | 0.000 | 0.000 | ||
461 | 1999.08.19 23:20 | modify | 154 | 0.27 | 111.600 | 112.800 | 111.400 | ||
462 | 1999.08.19 23:31 | close | 154 | 0.27 | 111.475 | 112.800 | 111.400 | 30.28 | 12237.98 |
463 | 1999.08.23 20:45 | buy | 155 | 0.27 | 111.425 | 0.000 | 0.000 | ||
464 | 1999.08.23 20:45 | modify | 155 | 0.27 | 111.425 | 110.225 | 111.825 | ||
465 | 1999.08.23 21:01 | close | 155 | 0.27 | 111.540 | 110.225 | 111.825 | 27.84 | 12265.82 |
466 | 1999.08.26 20:30 | buy | 156 | 0.27 | 111.375 | 0.000 | 0.000 | ||
467 | 1999.08.26 20:30 | modify | 156 | 0.27 | 111.375 | 110.175 | 111.775 | ||
468 | 1999.08.26 21:25 | close | 156 | 0.27 | 111.510 | 110.175 | 111.775 | 32.69 | 12298.51 |
469 | 1999.08.31 16:45 | sell | 157 | 0.27 | 109.720 | 0.000 | 0.000 | ||
470 | 1999.08.31 16:45 | modify | 157 | 0.27 | 109.720 | 110.920 | 109.320 | ||
471 | 1999.08.31 17:30 | sell | 158 | 0.27 | 109.780 | 0.000 | 0.000 | ||
472 | 1999.08.31 17:30 | modify | 158 | 0.27 | 109.780 | 110.980 | 109.380 | ||
473 | 1999.08.31 18:05 | close | 158 | 0.27 | 109.585 | 110.980 | 109.380 | 48.04 | 12346.55 |
474 | 1999.08.31 18:05 | close | 157 | 0.27 | 109.585 | 110.920 | 109.320 | 33.26 | 12379.81 |
475 | 1999.08.31 20:40 | sell | 159 | 0.27 | 109.550 | 0.000 | 0.000 | ||
476 | 1999.08.31 20:40 | modify | 159 | 0.27 | 109.550 | 110.750 | 109.150 | ||
477 | 1999.08.31 23:45 | sell | 160 | 0.27 | 109.720 | 0.000 | 0.000 | ||
478 | 1999.08.31 23:45 | modify | 160 | 0.27 | 109.720 | 110.920 | 109.520 | ||
479 | 1999.09.01 03:20 | close | 160 | 0.27 | 109.635 | 110.920 | 109.520 | 20.03 | 12399.84 |
480 | 1999.09.01 03:20 | close | 159 | 0.27 | 109.635 | 110.750 | 109.150 | -21.83 | 12378.01 |
481 | 1999.09.01 06:40 | sell | 161 | 0.27 | 109.570 | 0.000 | 0.000 | ||
482 | 1999.09.01 06:40 | modify | 161 | 0.27 | 109.570 | 110.770 | 109.370 | ||
483 | 1999.09.01 06:55 | close | 161 | 0.27 | 109.455 | 110.770 | 109.370 | 28.37 | 12406.38 |
484 | 1999.09.01 23:36 | sell | 162 | 0.27 | 109.200 | 0.000 | 0.000 | ||
485 | 1999.09.01 23:36 | modify | 162 | 0.27 | 109.200 | 110.400 | 109.000 | ||
486 | 1999.09.02 00:45 | close | 162 | 0.27 | 109.045 | 110.400 | 109.000 | 35.67 | 12442.05 |
487 | 1999.09.02 09:20 | sell | 163 | 0.27 | 109.080 | 0.000 | 0.000 | ||
488 | 1999.09.02 09:20 | modify | 163 | 0.27 | 109.080 | 110.280 | 108.680 | ||
489 | 1999.09.02 09:40 | close | 163 | 0.27 | 108.965 | 110.280 | 108.680 | 28.50 | 12470.55 |
490 | 1999.09.03 18:25 | buy | 164 | 0.27 | 110.135 | 0.000 | 0.000 | ||
491 | 1999.09.03 18:25 | modify | 164 | 0.27 | 110.135 | 108.935 | 110.535 | ||
492 | 1999.09.03 21:30 | buy | 165 | 0.27 | 110.045 | 0.000 | 0.000 | ||
493 | 1999.09.03 21:30 | modify | 165 | 0.27 | 110.045 | 108.845 | 110.445 | ||
494 | 1999.09.06 07:20 | close | 165 | 0.27 | 109.590 | 108.845 | 110.445 | -112.64 | 12357.91 |
495 | 1999.09.06 07:20 | close | 164 | 0.27 | 109.590 | 108.935 | 110.535 | -134.81 | 12223.10 |
496 | 1999.09.07 16:30 | buy | 166 | 0.27 | 110.945 | 0.000 | 0.000 | ||
497 | 1999.09.07 16:30 | modify | 166 | 0.27 | 110.945 | 109.745 | 111.345 | ||
498 | 1999.09.07 16:40 | buy | 167 | 0.27 | 110.925 | 0.000 | 0.000 | ||
499 | 1999.09.07 16:40 | modify | 167 | 0.27 | 110.925 | 109.725 | 111.325 | ||
500 | 1999.09.07 19:20 | close | 167 | 0.27 | 111.020 | 109.725 | 111.325 | 23.10 | 12246.20 |
501 | 1999.09.07 19:20 | close | 166 | 0.27 | 111.020 | 109.745 | 111.345 | 18.24 | 12264.44 |
502 | 1999.09.07 20:40 | buy | 168 | 0.27 | 110.855 | 0.000 | 0.000 | ||
503 | 1999.09.07 20:40 | modify | 168 | 0.27 | 110.855 | 109.655 | 111.255 | ||
504 | 1999.09.07 22:21 | buy | 169 | 0.27 | 110.765 | 0.000 | 0.000 | ||
505 | 1999.09.07 22:21 | modify | 169 | 0.27 | 110.765 | 109.565 | 111.165 | ||
506 | 1999.09.08 02:50 | close | 169 | 0.27 | 110.890 | 109.565 | 111.165 | 29.90 | 12294.33 |
507 | 1999.09.08 02:50 | close | 168 | 0.27 | 110.890 | 109.655 | 111.255 | 7.98 | 12302.31 |
508 | 1999.09.09 12:20 | sell | 170 | 0.27 | 109.120 | 0.000 | 0.000 | ||
509 | 1999.09.09 12:20 | modify | 170 | 0.27 | 109.120 | 110.320 | 108.720 | ||
510 | 1999.09.09 13:30 | close | 170 | 0.27 | 108.965 | 110.320 | 108.720 | 38.41 | 12340.72 |
511 | 1999.09.09 22:51 | sell | 171 | 0.27 | 107.990 | 0.000 | 0.000 | ||
512 | 1999.09.09 22:51 | modify | 171 | 0.27 | 107.990 | 109.190 | 107.590 | ||
513 | 1999.09.09 23:30 | sell | 172 | 0.27 | 108.050 | 0.000 | 0.000 | ||
514 | 1999.09.09 23:30 | modify | 172 | 0.27 | 108.050 | 109.250 | 107.850 | ||
515 | 1999.09.10 01:46 | close | 172 | 0.27 | 107.935 | 109.250 | 107.850 | 27.87 | 12368.59 |
516 | 1999.09.10 02:35 | close | 171 | 0.27 | 107.875 | 109.190 | 107.590 | 27.88 | 12396.47 |
517 | 1999.09.10 18:30 | sell | 173 | 0.27 | 108.980 | 0.000 | 0.000 | ||
518 | 1999.09.10 18:30 | modify | 173 | 0.27 | 108.980 | 110.180 | 108.580 | ||
519 | 1999.09.10 19:25 | close | 173 | 0.27 | 108.855 | 110.180 | 108.580 | 31.00 | 12427.47 |
520 | 1999.09.13 20:30 | sell | 174 | 0.27 | 106.460 | 0.000 | 0.000 | ||
521 | 1999.09.13 20:30 | modify | 174 | 0.27 | 106.460 | 107.660 | 106.060 | ||
522 | 1999.09.13 21:10 | close | 174 | 0.27 | 106.355 | 107.660 | 106.060 | 26.66 | 12454.13 |
523 | 1999.09.13 23:05 | sell | 175 | 0.27 | 106.550 | 0.000 | 0.000 | ||
524 | 1999.09.13 23:05 | modify | 175 | 0.27 | 106.550 | 107.750 | 106.350 | ||
525 | 1999.09.13 23:30 | sell | 176 | 0.27 | 106.670 | 0.000 | 0.000 | ||
526 | 1999.09.13 23:30 | modify | 176 | 0.27 | 106.670 | 107.870 | 106.470 | ||
527 | 1999.09.14 03:21 | t/p | 176 | 0.27 | 106.470 | 107.870 | 106.470 | 49.82 | 12503.95 |
528 | 1999.09.14 03:35 | close | 175 | 0.27 | 106.465 | 107.750 | 106.350 | 20.66 | 12524.60 |
529 | 1999.09.14 19:50 | sell | 177 | 0.27 | 105.610 | 0.000 | 0.000 | ||
530 | 1999.09.14 19:50 | modify | 177 | 0.27 | 105.610 | 106.810 | 105.210 | ||
531 | 1999.09.14 20:05 | close | 177 | 0.27 | 105.475 | 106.810 | 105.210 | 34.56 | 12559.16 |
532 | 1999.09.14 21:15 | sell | 178 | 0.27 | 105.780 | 0.000 | 0.000 | ||
533 | 1999.09.14 21:15 | modify | 178 | 0.27 | 105.780 | 106.980 | 105.380 | ||
534 | 1999.09.14 23:16 | sell | 179 | 0.27 | 106.010 | 0.000 | 0.000 | ||
535 | 1999.09.14 23:16 | modify | 179 | 0.27 | 106.010 | 107.210 | 105.810 | ||
536 | 1999.09.14 23:44 | close | 179 | 0.27 | 105.865 | 107.210 | 105.810 | 36.98 | 12596.14 |
537 | 1999.09.15 03:30 | close | 178 | 0.27 | 105.565 | 106.980 | 105.380 | 54.09 | 12650.23 |
538 | 1999.09.15 09:40 | sell | 180 | 0.27 | 105.520 | 0.000 | 0.000 | ||
539 | 1999.09.15 09:40 | modify | 180 | 0.27 | 105.520 | 106.720 | 105.120 | ||
540 | 1999.09.15 10:25 | close | 180 | 0.27 | 105.285 | 106.720 | 105.120 | 60.26 | 12710.49 |
541 | 1999.09.15 14:50 | sell | 181 | 0.27 | 104.060 | 0.000 | 0.000 | ||
542 | 1999.09.15 14:50 | modify | 181 | 0.27 | 104.060 | 105.260 | 103.660 | ||
543 | 1999.09.15 15:25 | sell | 182 | 0.27 | 104.370 | 0.000 | 0.000 | ||
544 | 1999.09.15 15:25 | modify | 182 | 0.27 | 104.370 | 105.570 | 103.970 | ||
545 | 1999.09.15 15:35 | close | 182 | 0.27 | 104.215 | 105.570 | 103.970 | 40.16 | 12750.65 |
546 | 1999.09.15 18:40 | close | 181 | 0.27 | 103.925 | 105.260 | 103.660 | 35.07 | 12785.72 |
547 | 1999.09.15 19:55 | sell | 183 | 0.27 | 104.400 | 0.000 | 0.000 | ||
548 | 1999.09.15 19:55 | modify | 183 | 0.27 | 104.400 | 105.600 | 104.000 | ||
549 | 1999.09.15 20:40 | sell | 184 | 0.27 | 104.430 | 0.000 | 0.000 | ||
550 | 1999.09.15 20:40 | modify | 184 | 0.27 | 104.430 | 105.630 | 104.030 | ||
551 | 1999.09.15 21:05 | close | 184 | 0.27 | 104.215 | 105.630 | 104.030 | 55.70 | 12841.42 |
552 | 1999.09.15 21:05 | close | 183 | 0.27 | 104.215 | 105.600 | 104.000 | 47.93 | 12889.35 |
553 | 1999.09.15 22:30 | sell | 185 | 0.27 | 104.440 | 0.000 | 0.000 | ||
554 | 1999.09.15 22:30 | modify | 185 | 0.27 | 104.440 | 105.640 | 104.040 | ||
555 | 1999.09.15 23:01 | sell | 186 | 0.27 | 104.480 | 0.000 | 0.000 | ||
556 | 1999.09.15 23:01 | modify | 186 | 0.27 | 104.480 | 105.680 | 104.280 | ||
557 | 1999.09.16 01:15 | close | 186 | 0.27 | 104.455 | 105.680 | 104.280 | 3.75 | 12893.11 |
558 | 1999.09.16 01:15 | close | 185 | 0.27 | 104.455 | 105.640 | 104.040 | -6.59 | 12886.52 |
559 | 1999.09.17 15:05 | buy | 187 | 0.27 | 106.505 | 0.000 | 0.000 | ||
560 | 1999.09.17 15:05 | modify | 187 | 0.27 | 106.505 | 105.305 | 106.905 | ||
561 | 1999.09.17 15:40 | close | 187 | 0.27 | 106.730 | 105.305 | 106.905 | 56.92 | 12943.44 |
562 | 1999.09.17 20:41 | buy | 188 | 0.27 | 106.755 | 0.000 | 0.000 | ||
563 | 1999.09.17 20:41 | modify | 188 | 0.27 | 106.755 | 105.555 | 107.155 | ||
564 | 1999.09.17 21:40 | close | 188 | 0.27 | 106.890 | 105.555 | 107.155 | 34.10 | 12977.54 |
565 | 1999.09.20 15:01 | buy | 189 | 0.27 | 107.655 | 0.000 | 0.000 | ||
566 | 1999.09.20 15:01 | modify | 189 | 0.27 | 107.655 | 106.455 | 108.055 | ||
567 | 1999.09.20 15:20 | close | 189 | 0.27 | 107.760 | 106.455 | 108.055 | 26.31 | 13003.85 |
568 | 1999.09.20 15:50 | buy | 190 | 0.27 | 107.595 | 0.000 | 0.000 | ||
569 | 1999.09.20 15:50 | modify | 190 | 0.27 | 107.595 | 106.395 | 107.995 | ||
570 | 1999.09.20 18:32 | s/l | 190 | 0.27 | 106.395 | 106.395 | 107.995 | -304.57 | 12699.28 |
571 | 1999.09.21 18:05 | sell | 191 | 0.27 | 104.440 | 0.000 | 0.000 | ||
572 | 1999.09.21 18:05 | modify | 191 | 0.27 | 104.440 | 105.640 | 104.040 | ||
573 | 1999.09.21 18:25 | sell | 192 | 0.27 | 104.540 | 0.000 | 0.000 | ||
574 | 1999.09.21 18:25 | modify | 192 | 0.27 | 104.540 | 105.740 | 104.140 | ||
575 | 1999.09.21 20:25 | close | 192 | 0.27 | 104.565 | 105.740 | 104.140 | -6.46 | 12692.82 |
576 | 1999.09.21 20:25 | close | 191 | 0.27 | 104.565 | 105.640 | 104.040 | -32.28 | 12660.54 |
577 | 1999.09.22 19:55 | sell | 193 | 0.27 | 104.120 | 0.000 | 0.000 | ||
578 | 1999.09.22 19:55 | modify | 193 | 0.27 | 104.120 | 105.320 | 103.720 | ||
579 | 1999.09.22 20:15 | sell | 194 | 0.27 | 104.350 | 0.000 | 0.000 | ||
580 | 1999.09.22 20:15 | modify | 194 | 0.27 | 104.350 | 105.550 | 103.950 | ||
581 | 1999.09.22 20:20 | close | 194 | 0.27 | 104.195 | 105.550 | 103.950 | 40.17 | 12700.71 |
582 | 1999.09.22 21:15 | close | 193 | 0.27 | 104.015 | 105.320 | 103.720 | 27.26 | 12727.97 |
583 | 1999.09.23 00:20 | sell | 195 | 0.27 | 104.260 | 0.000 | 0.000 | ||
584 | 1999.09.23 00:20 | modify | 195 | 0.27 | 104.260 | 105.460 | 104.060 | ||
585 | 1999.09.23 01:55 | close | 195 | 0.27 | 104.145 | 105.460 | 104.060 | 29.81 | 12757.78 |
586 | 1999.09.23 08:35 | sell | 196 | 0.27 | 103.990 | 0.000 | 0.000 | ||
587 | 1999.09.23 08:35 | modify | 196 | 0.27 | 103.990 | 105.190 | 103.790 | ||
588 | 1999.09.23 08:40 | close | 196 | 0.27 | 103.885 | 105.190 | 103.790 | 27.29 | 12785.07 |
589 | 1999.09.24 01:20 | sell | 197 | 0.27 | 103.990 | 0.000 | 0.000 | ||
590 | 1999.09.24 01:20 | modify | 197 | 0.27 | 103.990 | 105.190 | 103.790 | ||
591 | 1999.09.24 01:35 | close | 197 | 0.27 | 103.845 | 105.190 | 103.790 | 37.70 | 12822.77 |
592 | 1999.09.27 19:55 | buy | 198 | 0.27 | 105.885 | 0.000 | 0.000 | ||
593 | 1999.09.27 19:55 | modify | 198 | 0.27 | 105.885 | 104.685 | 106.285 | ||
594 | 1999.09.27 20:20 | buy | 199 | 0.27 | 105.845 | 0.000 | 0.000 | ||
595 | 1999.09.27 20:20 | modify | 199 | 0.27 | 105.845 | 104.645 | 106.245 | ||
596 | 1999.09.27 20:30 | close | 199 | 0.27 | 106.070 | 104.645 | 106.245 | 57.27 | 12880.04 |
597 | 1999.09.27 20:30 | close | 198 | 0.27 | 106.070 | 104.685 | 106.285 | 47.09 | 12927.13 |
598 | 1999.09.27 22:35 | buy | 200 | 0.27 | 105.815 | 0.000 | 0.000 | ||
599 | 1999.09.27 22:35 | modify | 200 | 0.27 | 105.815 | 104.615 | 106.215 | ||
600 | 1999.09.28 00:15 | close | 200 | 0.27 | 105.880 | 104.615 | 106.215 | 16.04 | 12943.17 |
601 | 1999.09.28 12:05 | buy | 201 | 0.27 | 106.065 | 0.000 | 0.000 | ||
602 | 1999.09.28 12:05 | modify | 201 | 0.27 | 106.065 | 104.865 | 106.465 | ||
603 | 1999.09.28 12:25 | buy | 202 | 0.27 | 106.035 | 0.000 | 0.000 | ||
604 | 1999.09.28 12:25 | modify | 202 | 0.27 | 106.035 | 104.835 | 106.435 | ||
605 | 1999.09.28 12:35 | close | 202 | 0.27 | 106.170 | 104.835 | 106.435 | 34.33 | 12977.50 |
606 | 1999.09.28 12:35 | close | 201 | 0.27 | 106.170 | 104.865 | 106.465 | 26.70 | 13004.20 |
607 | 1999.09.28 18:10 | buy | 203 | 0.27 | 106.215 | 0.000 | 0.000 | ||
608 | 1999.09.28 18:10 | modify | 203 | 0.27 | 106.215 | 105.015 | 106.615 | ||
609 | 1999.09.28 18:30 | buy | 204 | 0.27 | 106.135 | 0.000 | 0.000 | ||
610 | 1999.09.28 18:30 | modify | 204 | 0.27 | 106.135 | 104.935 | 106.535 | ||
611 | 1999.09.28 22:10 | close | 204 | 0.27 | 106.170 | 104.935 | 106.535 | 8.90 | 13013.10 |
612 | 1999.09.28 22:10 | close | 203 | 0.27 | 106.170 | 105.015 | 106.615 | -11.44 | 13001.66 |
613 | 1999.09.30 15:10 | sell | 205 | 0.27 | 105.830 | 0.000 | 0.000 | ||
614 | 1999.09.30 15:10 | modify | 205 | 0.27 | 105.830 | 107.030 | 105.430 | ||
615 | 1999.09.30 15:20 | close | 205 | 0.27 | 105.725 | 107.030 | 105.430 | 26.81 | 13028.47 |
616 | 1999.10.04 23:55 | buy | 206 | 0.27 | 106.175 | 0.000 | 0.000 | ||
617 | 1999.10.04 23:55 | modify | 206 | 0.27 | 106.175 | 104.975 | 106.375 | ||
618 | 1999.10.05 00:05 | buy | 207 | 0.27 | 106.175 | 0.000 | 0.000 | ||
619 | 1999.10.05 00:05 | modify | 207 | 0.27 | 106.175 | 104.975 | 106.375 | ||
620 | 1999.10.05 02:50 | close | 207 | 0.27 | 106.330 | 104.975 | 106.375 | 39.36 | 13067.83 |
621 | 1999.10.05 02:50 | close | 206 | 0.27 | 106.330 | 104.975 | 106.375 | 38.82 | 13106.64 |
622 | 1999.10.05 08:50 | buy | 208 | 0.27 | 106.275 | 0.000 | 0.000 | ||
623 | 1999.10.05 08:50 | modify | 208 | 0.27 | 106.275 | 105.075 | 106.475 | ||
624 | 1999.10.05 09:15 | close | 208 | 0.27 | 106.400 | 105.075 | 106.475 | 31.72 | 13138.36 |
625 | 1999.10.06 10:30 | buy | 209 | 0.27 | 107.015 | 0.000 | 0.000 | ||
626 | 1999.10.06 10:30 | modify | 209 | 0.27 | 107.015 | 105.815 | 107.415 | ||
627 | 1999.10.06 10:45 | close | 209 | 0.27 | 107.150 | 105.815 | 107.415 | 34.02 | 13172.38 |
628 | 1999.10.06 23:51 | buy | 210 | 0.27 | 107.515 | 0.000 | 0.000 | ||
629 | 1999.10.06 23:51 | modify | 210 | 0.27 | 107.515 | 106.315 | 107.715 | ||
630 | 1999.10.07 00:05 | buy | 211 | 0.27 | 107.475 | 0.000 | 0.000 | ||
631 | 1999.10.07 00:05 | modify | 211 | 0.27 | 107.475 | 106.275 | 107.675 | ||
632 | 1999.10.07 03:20 | close | 211 | 0.27 | 107.590 | 106.275 | 107.675 | 28.86 | 13201.24 |
633 | 1999.10.07 04:00 | close | 210 | 0.27 | 107.650 | 106.315 | 107.715 | 32.23 | 13233.48 |
634 | 1999.10.08 09:25 | buy | 212 | 0.27 | 107.595 | 0.000 | 0.000 | ||
635 | 1999.10.08 09:25 | modify | 212 | 0.27 | 107.595 | 106.395 | 107.995 | ||
636 | 1999.10.08 09:41 | close | 212 | 0.27 | 107.740 | 106.395 | 107.995 | 36.34 | 13269.82 |
637 | 1999.10.08 10:45 | buy | 213 | 0.27 | 107.565 | 0.000 | 0.000 | ||
638 | 1999.10.08 10:45 | modify | 213 | 0.27 | 107.565 | 106.365 | 107.965 | ||
639 | 1999.10.08 13:40 | close | 213 | 0.27 | 107.590 | 106.365 | 107.965 | 6.27 | 13276.09 |
640 | 1999.10.11 18:35 | sell | 214 | 0.27 | 106.800 | 0.000 | 0.000 | ||
641 | 1999.10.11 18:35 | modify | 214 | 0.27 | 106.800 | 108.000 | 106.400 | ||
642 | 1999.10.11 20:15 | close | 214 | 0.27 | 106.685 | 108.000 | 106.400 | 29.10 | 13305.19 |
643 | 1999.10.11 22:05 | sell | 215 | 0.27 | 106.800 | 0.000 | 0.000 | ||
644 | 1999.10.11 22:05 | modify | 215 | 0.27 | 106.800 | 108.000 | 106.400 | ||
645 | 1999.10.11 22:22 | sell | 216 | 0.27 | 106.830 | 0.000 | 0.000 | ||
646 | 1999.10.11 22:22 | modify | 216 | 0.27 | 106.830 | 108.030 | 106.430 | ||
647 | 1999.10.12 03:40 | close | 216 | 0.27 | 106.685 | 108.030 | 106.430 | 35.80 | 13340.98 |
648 | 1999.10.12 03:40 | close | 215 | 0.27 | 106.685 | 108.000 | 106.400 | 28.20 | 13369.18 |
649 | 1999.10.13 01:20 | sell | 217 | 0.27 | 106.240 | 0.000 | 0.000 | ||
650 | 1999.10.13 01:20 | modify | 217 | 0.27 | 106.240 | 107.440 | 106.040 | ||
651 | 1999.10.13 01:50 | sell | 218 | 0.27 | 106.330 | 0.000 | 0.000 | ||
652 | 1999.10.13 01:50 | modify | 218 | 0.27 | 106.330 | 107.530 | 106.130 | ||
653 | 1999.10.13 02:35 | close | 218 | 0.27 | 106.165 | 107.530 | 106.130 | 41.96 | 13411.14 |
654 | 1999.10.13 03:17 | t/p | 217 | 0.27 | 106.040 | 107.440 | 106.040 | 50.93 | 13462.07 |
655 | 1999.10.13 16:45 | buy | 219 | 0.27 | 107.485 | 0.000 | 0.000 | ||
656 | 1999.10.13 16:45 | modify | 219 | 0.27 | 107.485 | 106.285 | 107.885 | ||
657 | 1999.10.13 17:25 | buy | 220 | 0.27 | 107.365 | 0.000 | 0.000 | ||
658 | 1999.10.13 17:25 | modify | 220 | 0.27 | 107.365 | 106.165 | 107.765 | ||
659 | 1999.10.13 18:50 | close | 220 | 0.27 | 107.470 | 106.165 | 107.765 | 26.38 | 13488.45 |
660 | 1999.10.14 00:50 | close | 219 | 0.27 | 106.600 | 106.285 | 107.885 | -225.79 | 13262.66 |
661 | 1999.10.14 00:50 | sell | 221 | 0.27 | 106.600 | 0.000 | 0.000 | ||
662 | 1999.10.14 00:50 | modify | 221 | 0.27 | 106.600 | 107.800 | 106.400 | ||
663 | 1999.10.14 01:20 | sell | 222 | 0.27 | 106.620 | 0.000 | 0.000 | ||
664 | 1999.10.14 01:20 | modify | 222 | 0.27 | 106.620 | 107.820 | 106.420 | ||
665 | 1999.10.14 02:55 | close | 222 | 0.27 | 106.495 | 107.820 | 106.420 | 31.69 | 13294.35 |
666 | 1999.10.14 02:55 | close | 221 | 0.27 | 106.495 | 107.800 | 106.400 | 26.62 | 13320.97 |
667 | 1999.10.15 15:05 | sell | 223 | 0.27 | 105.980 | 0.000 | 0.000 | ||
668 | 1999.10.15 15:05 | modify | 223 | 0.27 | 105.980 | 107.180 | 105.580 | ||
669 | 1999.10.15 15:32 | close | 223 | 0.27 | 105.655 | 107.180 | 105.580 | 83.05 | 13404.02 |
670 | 1999.10.19 17:00 | buy | 224 | 0.27 | 105.495 | 0.000 | 0.000 | ||
671 | 1999.10.19 17:00 | modify | 224 | 0.27 | 105.495 | 104.295 | 105.895 | ||
672 | 1999.10.19 17:25 | close | 224 | 0.27 | 105.600 | 104.295 | 105.895 | 26.85 | 13430.87 |
673 | 1999.10.19 23:56 | sell | 225 | 0.27 | 105.420 | 0.000 | 0.000 | ||
674 | 1999.10.19 23:56 | modify | 225 | 0.27 | 105.420 | 106.620 | 105.220 | ||
675 | 1999.10.20 02:15 | close | 225 | 0.27 | 105.305 | 106.620 | 105.220 | 28.59 | 13459.46 |
676 | 1999.10.21 00:20 | buy | 226 | 0.27 | 106.475 | 0.000 | 0.000 | ||
677 | 1999.10.21 00:20 | modify | 226 | 0.27 | 106.475 | 105.275 | 106.675 | ||
678 | 1999.10.21 02:55 | close | 226 | 0.27 | 106.470 | 105.275 | 106.675 | -1.27 | 13458.19 |
679 | 1999.10.22 22:37 | buy | 227 | 0.27 | 105.815 | 0.000 | 0.000 | ||
680 | 1999.10.22 22:37 | modify | 227 | 0.27 | 105.815 | 104.615 | 106.215 | ||
681 | 1999.10.22 23:01 | buy | 228 | 0.27 | 105.795 | 0.000 | 0.000 | ||
682 | 1999.10.22 23:01 | modify | 228 | 0.27 | 105.795 | 104.595 | 105.995 | ||
683 | 1999.10.25 00:13 | close | 228 | 0.27 | 105.910 | 104.595 | 105.995 | 28.78 | 13486.97 |
684 | 1999.10.25 03:05 | close | 227 | 0.27 | 106.060 | 104.615 | 106.215 | 61.83 | 13548.80 |
685 | 1999.10.25 20:50 | sell | 229 | 0.27 | 105.400 | 0.000 | 0.000 | ||
686 | 1999.10.25 20:50 | modify | 229 | 0.27 | 105.400 | 106.600 | 105.000 | ||
687 | 1999.10.25 21:15 | close | 229 | 0.27 | 105.295 | 106.600 | 105.000 | 26.92 | 13575.72 |
688 | 1999.10.27 06:25 | sell | 230 | 0.27 | 104.330 | 0.000 | 0.000 | ||
689 | 1999.10.27 06:25 | modify | 230 | 0.27 | 104.330 | 105.530 | 104.130 | ||
690 | 1999.10.27 06:35 | close | 230 | 0.27 | 104.215 | 105.530 | 104.130 | 29.79 | 13605.51 |
691 | 1999.10.27 18:40 | sell | 231 | 0.27 | 104.290 | 0.000 | 0.000 | ||
692 | 1999.10.27 18:40 | modify | 231 | 0.27 | 104.290 | 105.490 | 103.890 | ||
693 | 1999.10.27 18:55 | close | 231 | 0.27 | 104.145 | 105.490 | 103.890 | 37.59 | 13643.10 |
694 | 1999.10.27 20:41 | sell | 232 | 0.27 | 104.150 | 0.000 | 0.000 | ||
695 | 1999.10.27 20:41 | modify | 232 | 0.27 | 104.150 | 105.350 | 103.750 | ||
696 | 1999.10.27 21:00 | close | 232 | 0.27 | 104.015 | 105.350 | 103.750 | 35.04 | 13678.14 |
697 | 1999.10.28 07:30 | sell | 233 | 0.27 | 104.030 | 0.000 | 0.000 | ||
698 | 1999.10.28 07:30 | modify | 233 | 0.27 | 104.030 | 105.230 | 103.830 | ||
699 | 1999.10.28 07:45 | sell | 234 | 0.27 | 104.140 | 0.000 | 0.000 | ||
700 | 1999.10.28 07:45 | modify | 234 | 0.27 | 104.140 | 105.340 | 103.940 | ||
701 | 1999.10.28 10:40 | close | 234 | 0.27 | 104.045 | 105.340 | 103.940 | 24.65 | 13702.79 |
702 | 1999.10.28 10:40 | close | 233 | 0.27 | 104.045 | 105.230 | 103.830 | -3.89 | 13698.90 |
703 | 1999.11.01 21:24 | sell | 235 | 0.27 | 104.200 | 0.000 | 0.000 | ||
704 | 1999.11.01 21:24 | modify | 235 | 0.27 | 104.200 | 105.400 | 103.800 | ||
705 | 1999.11.01 21:40 | sell | 236 | 0.27 | 104.190 | 0.000 | 0.000 | ||
706 | 1999.11.01 21:40 | modify | 236 | 0.27 | 104.190 | 105.390 | 103.790 | ||
707 | 1999.11.01 22:40 | close | 236 | 0.27 | 104.135 | 105.390 | 103.790 | 14.26 | 13713.16 |
708 | 1999.11.01 22:40 | close | 235 | 0.27 | 104.135 | 105.400 | 103.800 | 16.85 | 13730.01 |
709 | 1999.11.02 22:00 | sell | 237 | 0.27 | 104.150 | 0.000 | 0.000 | ||
710 | 1999.11.02 22:00 | modify | 237 | 0.27 | 104.150 | 105.350 | 103.750 | ||
711 | 1999.11.02 22:25 | sell | 238 | 0.27 | 104.260 | 0.000 | 0.000 | ||
712 | 1999.11.02 22:25 | modify | 238 | 0.27 | 104.260 | 105.460 | 103.860 | ||
713 | 1999.11.03 00:05 | close | 238 | 0.27 | 104.155 | 105.460 | 103.860 | 26.32 | 13756.33 |
714 | 1999.11.03 00:22 | close | 237 | 0.27 | 104.065 | 105.350 | 103.750 | 21.15 | 13777.47 |
715 | 1999.11.03 06:20 | sell | 239 | 0.27 | 104.070 | 0.000 | 0.000 | ||
716 | 1999.11.03 06:20 | modify | 239 | 0.27 | 104.070 | 105.270 | 103.870 | ||
717 | 1999.11.03 07:15 | close | 239 | 0.27 | 103.965 | 105.270 | 103.870 | 27.27 | 13804.74 |
718 | 1999.11.03 20:00 | buy | 240 | 0.27 | 104.825 | 0.000 | 0.000 | ||
719 | 1999.11.03 20:00 | modify | 240 | 0.27 | 104.825 | 103.625 | 105.225 | ||
720 | 1999.11.03 21:00 | buy | 241 | 0.27 | 104.775 | 0.000 | 0.000 | ||
721 | 1999.11.03 21:00 | modify | 241 | 0.27 | 104.775 | 103.575 | 105.175 | ||
722 | 1999.11.03 21:55 | close | 241 | 0.27 | 104.880 | 103.575 | 105.175 | 27.03 | 13831.77 |
723 | 1999.11.03 22:15 | close | 240 | 0.27 | 104.940 | 103.625 | 105.225 | 29.59 | 13861.36 |
724 | 1999.11.04 00:51 | buy | 242 | 0.27 | 104.865 | 0.000 | 0.000 | ||
725 | 1999.11.04 00:51 | modify | 242 | 0.27 | 104.865 | 103.665 | 105.065 | ||
726 | 1999.11.04 02:15 | close | 242 | 0.27 | 104.990 | 103.665 | 105.065 | 32.15 | 13893.51 |
727 | 1999.11.04 06:05 | buy | 243 | 0.27 | 104.985 | 0.000 | 0.000 | ||
728 | 1999.11.04 06:05 | modify | 243 | 0.27 | 104.985 | 103.785 | 105.185 | ||
729 | 1999.11.04 12:10 | close | 243 | 0.27 | 104.900 | 103.785 | 105.185 | -21.88 | 13871.63 |
730 | 1999.11.05 00:35 | buy | 244 | 0.27 | 104.815 | 0.000 | 0.000 | ||
731 | 1999.11.05 00:35 | modify | 244 | 0.27 | 104.815 | 103.615 | 105.015 | ||
732 | 1999.11.05 00:52 | buy | 245 | 0.27 | 104.795 | 0.000 | 0.000 | ||
733 | 1999.11.05 00:52 | modify | 245 | 0.27 | 104.795 | 103.595 | 104.995 | ||
734 | 1999.11.05 01:05 | close | 245 | 0.27 | 104.900 | 103.595 | 104.995 | 27.03 | 13898.66 |
735 | 1999.11.05 01:45 | close | 244 | 0.27 | 104.920 | 103.615 | 105.015 | 27.02 | 13925.68 |
736 | 1999.11.05 21:00 | buy | 246 | 0.27 | 106.195 | 0.000 | 0.000 | ||
737 | 1999.11.05 21:00 | modify | 246 | 0.27 | 106.195 | 104.995 | 106.595 | ||
738 | 1999.11.05 21:55 | buy | 247 | 0.27 | 106.125 | 0.000 | 0.000 | ||
739 | 1999.11.05 21:55 | modify | 247 | 0.27 | 106.125 | 104.925 | 106.525 | ||
740 | 1999.11.08 01:25 | close | 247 | 0.27 | 106.220 | 104.925 | 106.525 | 23.61 | 13949.29 |
741 | 1999.11.08 01:25 | close | 246 | 0.27 | 106.220 | 104.995 | 106.595 | 5.81 | 13955.10 |
742 | 1999.11.09 00:45 | sell | 248 | 0.27 | 105.250 | 0.000 | 0.000 | ||
743 | 1999.11.09 00:45 | modify | 248 | 0.27 | 105.250 | 106.450 | 105.050 | ||
744 | 1999.11.09 09:00 | close | 248 | 0.27 | 105.355 | 106.450 | 105.050 | -26.91 | 13928.19 |
745 | 1999.11.16 19:40 | buy | 249 | 0.27 | 105.775 | 0.000 | 0.000 | ||
746 | 1999.11.16 19:40 | modify | 249 | 0.27 | 105.775 | 104.575 | 106.175 | ||
747 | 1999.11.16 21:20 | close | 249 | 0.27 | 105.880 | 104.575 | 106.175 | 26.78 | 13954.97 |
748 | 1999.11.17 15:55 | sell | 250 | 0.27 | 105.490 | 0.000 | 0.000 | ||
749 | 1999.11.17 15:55 | modify | 250 | 0.27 | 105.490 | 106.690 | 105.090 | ||
750 | 1999.11.17 16:10 | sell | 251 | 0.27 | 105.570 | 0.000 | 0.000 | ||
751 | 1999.11.17 16:10 | modify | 251 | 0.27 | 105.570 | 106.770 | 105.170 | ||
752 | 1999.11.17 16:40 | close | 251 | 0.27 | 105.455 | 106.770 | 105.170 | 29.44 | 13984.41 |
753 | 1999.11.17 17:25 | close | 250 | 0.27 | 105.365 | 106.690 | 105.090 | 32.03 | 14016.44 |
754 | 1999.11.17 18:20 | sell | 252 | 0.27 | 105.590 | 0.000 | 0.000 | ||
755 | 1999.11.17 18:20 | modify | 252 | 0.27 | 105.590 | 106.790 | 105.190 | ||
756 | 1999.11.17 19:00 | close | 252 | 0.27 | 105.485 | 106.790 | 105.190 | 26.88 | 14043.32 |
757 | 1999.11.17 22:56 | sell | 253 | 0.27 | 105.520 | 0.000 | 0.000 | ||
758 | 1999.11.17 22:56 | modify | 253 | 0.27 | 105.520 | 106.720 | 105.120 | ||
759 | 1999.11.18 01:40 | close | 253 | 0.27 | 105.455 | 106.720 | 105.120 | 13.93 | 14057.25 |
760 | 1999.11.18 09:15 | buy | 254 | 0.27 | 105.615 | 0.000 | 0.000 | ||
761 | 1999.11.18 09:15 | modify | 254 | 0.27 | 105.615 | 104.415 | 106.015 | ||
762 | 1999.11.18 11:00 | close | 254 | 0.27 | 105.720 | 104.415 | 106.015 | 26.82 | 14084.07 |
763 | 1999.11.18 23:50 | buy | 255 | 0.27 | 105.845 | 0.000 | 0.000 | ||
764 | 1999.11.18 23:50 | modify | 255 | 0.27 | 105.845 | 104.645 | 106.045 | ||
765 | 1999.11.19 01:01 | close | 255 | 0.27 | 105.950 | 104.645 | 106.045 | 26.22 | 14110.29 |
766 | 1999.11.22 21:56 | sell | 256 | 0.27 | 104.850 | 0.000 | 0.000 | ||
767 | 1999.11.22 21:56 | modify | 256 | 0.27 | 104.850 | 106.050 | 104.450 | ||
768 | 1999.11.22 22:30 | close | 256 | 0.27 | 104.735 | 106.050 | 104.450 | 29.65 | 14139.94 |
769 | 1999.11.23 22:47 | sell | 257 | 0.27 | 104.300 | 0.000 | 0.000 | ||
770 | 1999.11.23 22:47 | modify | 257 | 0.27 | 104.300 | 105.500 | 103.900 | ||
771 | 1999.11.23 22:55 | sell | 258 | 0.27 | 104.350 | 0.000 | 0.000 | ||
772 | 1999.11.23 22:55 | modify | 258 | 0.27 | 104.350 | 105.550 | 103.950 | ||
773 | 1999.11.24 00:35 | close | 258 | 0.27 | 104.265 | 105.550 | 103.950 | 21.11 | 14161.05 |
774 | 1999.11.24 00:35 | close | 257 | 0.27 | 104.265 | 105.500 | 103.900 | 8.16 | 14169.21 |
775 | 1999.11.25 06:20 | sell | 259 | 0.27 | 104.400 | 0.000 | 0.000 | ||
776 | 1999.11.25 06:20 | modify | 259 | 0.27 | 104.400 | 105.600 | 104.200 | ||
777 | 1999.11.25 13:50 | close | 259 | 0.27 | 104.315 | 105.600 | 104.200 | 22.00 | 14191.21 |
778 | 1999.11.29 00:05 | sell | 260 | 0.27 | 102.010 | 0.000 | 0.000 | ||
779 | 1999.11.29 00:05 | modify | 260 | 0.27 | 102.010 | 103.210 | 101.810 | ||
780 | 1999.11.29 00:25 | close | 260 | 0.27 | 101.835 | 103.210 | 101.810 | 46.40 | 14237.61 |
781 | 1999.11.29 01:11 | sell | 261 | 0.27 | 102.410 | 0.000 | 0.000 | ||
782 | 1999.11.29 01:11 | modify | 261 | 0.27 | 102.410 | 103.610 | 102.210 | ||
783 | 1999.11.29 02:21 | s/l | 261 | 0.27 | 103.610 | 103.610 | 102.210 | -312.64 | 13924.97 |
784 | 1999.11.29 19:00 | sell | 262 | 0.27 | 102.360 | 0.000 | 0.000 | ||
785 | 1999.11.29 19:00 | modify | 262 | 0.27 | 102.360 | 103.560 | 101.960 | ||
786 | 1999.11.29 19:35 | close | 262 | 0.27 | 102.225 | 103.560 | 101.960 | 35.66 | 13960.63 |
787 | 1999.11.29 22:16 | sell | 263 | 0.27 | 102.300 | 0.000 | 0.000 | ||
788 | 1999.11.29 22:16 | modify | 263 | 0.27 | 102.300 | 103.500 | 101.900 | ||
789 | 1999.11.29 23:00 | sell | 264 | 0.27 | 102.380 | 0.000 | 0.000 | ||
790 | 1999.11.29 23:00 | modify | 264 | 0.27 | 102.380 | 103.580 | 102.180 | ||
791 | 1999.11.30 02:25 | close | 264 | 0.27 | 102.375 | 103.580 | 102.180 | 0.42 | 13961.04 |
792 | 1999.11.30 02:25 | close | 263 | 0.27 | 102.375 | 103.500 | 101.900 | -20.68 | 13940.36 |
793 | 1999.11.30 17:55 | sell | 265 | 0.27 | 102.200 | 0.000 | 0.000 | ||
794 | 1999.11.30 17:55 | modify | 265 | 0.27 | 102.200 | 103.400 | 101.800 | ||
795 | 1999.11.30 18:20 | close | 265 | 0.27 | 101.905 | 103.400 | 101.800 | 78.16 | 14018.52 |
796 | 1999.11.30 20:55 | sell | 266 | 0.27 | 101.770 | 0.000 | 0.000 | ||
797 | 1999.11.30 20:55 | modify | 266 | 0.27 | 101.770 | 102.970 | 101.370 | ||
798 | 1999.11.30 21:35 | close | 266 | 0.27 | 101.645 | 102.970 | 101.370 | 33.20 | 14051.72 |
799 | 1999.12.02 00:20 | buy | 267 | 0.27 | 102.625 | 0.000 | 0.000 | ||
800 | 1999.12.02 00:20 | modify | 267 | 0.27 | 102.625 | 101.425 | 102.825 | ||
801 | 1999.12.02 09:00 | close | 267 | 0.27 | 102.480 | 101.425 | 102.825 | -38.20 | 14013.52 |
802 | 1999.12.06 22:27 | buy | 268 | 0.27 | 103.065 | 0.000 | 0.000 | ||
803 | 1999.12.06 22:27 | modify | 268 | 0.27 | 103.065 | 101.865 | 103.465 | ||
804 | 1999.12.06 23:25 | buy | 269 | 0.27 | 102.935 | 0.000 | 0.000 | ||
805 | 1999.12.06 23:25 | modify | 269 | 0.27 | 102.935 | 101.735 | 103.135 | ||
806 | 1999.12.07 02:30 | close | 269 | 0.27 | 102.950 | 101.735 | 103.135 | 3.39 | 14016.91 |
807 | 1999.12.07 02:30 | close | 268 | 0.27 | 102.950 | 101.865 | 103.465 | -30.70 | 13986.21 |
808 | 1999.12.08 00:50 | sell | 270 | 0.27 | 102.420 | 0.000 | 0.000 | ||
809 | 1999.12.08 00:50 | modify | 270 | 0.27 | 102.420 | 103.620 | 102.220 | ||
810 | 1999.12.08 01:25 | sell | 271 | 0.27 | 102.520 | 0.000 | 0.000 | ||
811 | 1999.12.08 01:25 | modify | 271 | 0.27 | 102.520 | 103.720 | 102.320 | ||
812 | 1999.12.08 02:00 | close | 271 | 0.27 | 102.405 | 103.720 | 102.320 | 30.32 | 14016.53 |
813 | 1999.12.08 06:07 | close | 270 | 0.27 | 102.495 | 103.620 | 102.220 | -19.76 | 13996.77 |
814 | 1999.12.08 19:10 | buy | 272 | 0.27 | 102.915 | 0.000 | 0.000 | ||
815 | 1999.12.08 19:10 | modify | 272 | 0.27 | 102.915 | 101.715 | 103.315 | ||
816 | 1999.12.09 01:50 | close | 272 | 0.27 | 103.030 | 101.715 | 103.315 | 28.51 | 14025.28 |
817 | 1999.12.09 17:30 | sell | 273 | 0.27 | 102.750 | 0.000 | 0.000 | ||
818 | 1999.12.09 17:30 | modify | 273 | 0.27 | 102.750 | 103.950 | 102.350 | ||
819 | 1999.12.09 17:55 | sell | 274 | 0.27 | 102.760 | 0.000 | 0.000 | ||
820 | 1999.12.09 17:55 | modify | 274 | 0.27 | 102.760 | 103.960 | 102.360 | ||
821 | 1999.12.09 18:35 | close | 274 | 0.27 | 102.645 | 103.960 | 102.360 | 30.25 | 14055.53 |
822 | 1999.12.09 18:35 | close | 273 | 0.27 | 102.645 | 103.950 | 102.350 | 27.62 | 14083.15 |
823 | 1999.12.10 01:25 | sell | 275 | 0.27 | 102.590 | 0.000 | 0.000 | ||
824 | 1999.12.10 01:25 | modify | 275 | 0.27 | 102.590 | 103.790 | 102.390 | ||
825 | 1999.12.10 01:36 | sell | 276 | 0.27 | 102.570 | 0.000 | 0.000 | ||
826 | 1999.12.10 01:36 | modify | 276 | 0.27 | 102.570 | 103.770 | 102.370 | ||
827 | 1999.12.10 02:05 | close | 276 | 0.27 | 102.465 | 103.770 | 102.370 | 27.67 | 14110.82 |
828 | 1999.12.10 02:05 | close | 275 | 0.27 | 102.465 | 103.790 | 102.390 | 32.94 | 14143.76 |
829 | 1999.12.16 17:05 | sell | 277 | 0.27 | 103.090 | 0.000 | 0.000 | ||
830 | 1999.12.16 17:05 | modify | 277 | 0.27 | 103.090 | 104.290 | 102.690 | ||
831 | 1999.12.16 17:20 | close | 277 | 0.27 | 102.965 | 104.290 | 102.690 | 32.78 | 14176.54 |
832 | 1999.12.16 21:10 | sell | 278 | 0.27 | 103.120 | 0.000 | 0.000 | ||
833 | 1999.12.16 21:10 | modify | 278 | 0.27 | 103.120 | 104.320 | 102.720 | ||
834 | 1999.12.17 00:10 | close | 278 | 0.27 | 103.095 | 104.320 | 102.720 | 5.65 | 14182.19 |
835 | 1999.12.21 09:05 | sell | 279 | 0.27 | 102.540 | 0.000 | 0.000 | ||
836 | 1999.12.21 09:05 | modify | 279 | 0.27 | 102.540 | 103.740 | 102.140 | ||
837 | 1999.12.21 11:10 | close | 279 | 0.27 | 102.425 | 103.740 | 102.140 | 30.31 | 14212.50 |
838 | 1999.12.22 21:50 | sell | 280 | 0.27 | 101.580 | 0.000 | 0.000 | ||
839 | 1999.12.22 21:50 | modify | 280 | 0.27 | 101.580 | 102.780 | 101.180 | ||
840 | 1999.12.23 00:16 | close | 280 | 0.27 | 101.625 | 102.780 | 101.180 | -14.67 | 14197.83 |
841 | 1999.12.23 23:22 | buy | 281 | 0.27 | 102.085 | 0.000 | 0.000 | ||
842 | 1999.12.23 23:22 | modify | 281 | 0.27 | 102.085 | 100.885 | 102.285 | ||
843 | 1999.12.24 04:11 | t/p | 281 | 0.27 | 102.285 | 100.885 | 102.285 | 52.23 | 14250.06 |
844 | 1999.12.24 19:15 | buy | 282 | 0.27 | 102.865 | 0.000 | 0.000 | ||
845 | 1999.12.24 19:15 | modify | 282 | 0.27 | 102.865 | 101.665 | 103.265 | ||
846 | 1999.12.24 20:53 | close | 282 | 0.27 | 102.970 | 101.665 | 103.265 | 27.53 | 14277.59 |
847 | 1999.12.27 22:15 | sell | 283 | 0.27 | 102.320 | 0.000 | 0.000 | ||
848 | 1999.12.27 22:15 | modify | 283 | 0.27 | 102.320 | 103.520 | 101.920 | ||
849 | 1999.12.27 22:30 | sell | 284 | 0.27 | 102.340 | 0.000 | 0.000 | ||
850 | 1999.12.27 22:30 | modify | 284 | 0.27 | 102.340 | 103.540 | 101.940 | ||
851 | 1999.12.27 23:02 | close | 284 | 0.27 | 102.235 | 103.540 | 101.940 | 27.73 | 14305.32 |
852 | 1999.12.27 23:05 | close | 283 | 0.27 | 102.195 | 103.520 | 101.920 | 33.03 | 14338.35 |
853 | 1999.12.28 01:50 | sell | 285 | 0.27 | 102.350 | 0.000 | 0.000 | ||
854 | 1999.12.28 01:50 | modify | 285 | 0.27 | 102.350 | 103.550 | 102.150 | ||
855 | 1999.12.28 06:05 | close | 285 | 0.27 | 102.285 | 103.550 | 102.150 | 17.16 | 14355.51 |
856 | 1999.12.31 12:12 | buy | 286 | 0.27 | 102.325 | 0.000 | 0.000 | ||
857 | 1999.12.31 12:12 | modify | 286 | 0.27 | 102.325 | 101.125 | 102.725 | ||
858 | 1999.12.31 12:30 | close | 286 | 0.27 | 102.500 | 101.125 | 102.725 | 46.10 | 14401.61 |
859 | 2000.01.03 17:15 | sell | 287 | 0.27 | 101.740 | 0.000 | 0.000 | ||
860 | 2000.01.03 17:15 | modify | 287 | 0.27 | 101.740 | 102.940 | 101.340 | ||
861 | 2000.01.03 17:30 | close | 287 | 0.27 | 101.615 | 102.940 | 101.340 | 33.21 | 14434.82 |
862 | 2000.01.04 00:42 | sell | 288 | 0.27 | 101.670 | 0.000 | 0.000 | ||
863 | 2000.01.04 00:42 | modify | 288 | 0.27 | 101.670 | 102.870 | 101.470 | ||
864 | 2000.01.04 00:55 | sell | 289 | 0.27 | 101.720 | 0.000 | 0.000 | ||
865 | 2000.01.04 00:55 | modify | 289 | 0.27 | 101.720 | 102.920 | 101.520 | ||
866 | 2000.01.04 02:35 | close | 289 | 0.27 | 101.595 | 102.920 | 101.520 | 33.22 | 14468.04 |
867 | 2000.01.04 02:35 | close | 288 | 0.27 | 101.595 | 102.870 | 101.470 | 19.93 | 14487.97 |
868 | 2000.01.04 21:20 | buy | 290 | 0.27 | 102.995 | 0.000 | 0.000 | ||
869 | 2000.01.04 21:20 | modify | 290 | 0.27 | 102.995 | 101.795 | 103.395 | ||
870 | 2000.01.04 21:45 | close | 290 | 0.27 | 103.120 | 101.795 | 103.395 | 32.73 | 14520.70 |
871 | 2000.01.05 00:40 | buy | 291 | 0.27 | 103.155 | 0.000 | 0.000 | ||
872 | 2000.01.05 00:40 | modify | 291 | 0.27 | 103.155 | 101.955 | 103.355 | ||
873 | 2000.01.05 01:55 | close | 291 | 0.27 | 103.270 | 101.955 | 103.355 | 30.07 | 14550.77 |
874 | 2000.01.05 11:55 | buy | 292 | 0.27 | 103.115 | 0.000 | 0.000 | ||
875 | 2000.01.05 11:55 | modify | 292 | 0.27 | 103.115 | 101.915 | 103.515 | ||
876 | 2000.01.05 12:10 | close | 292 | 0.27 | 103.230 | 101.915 | 103.515 | 30.08 | 14580.85 |
877 | 2000.01.06 00:05 | buy | 293 | 0.27 | 104.175 | 0.000 | 0.000 | ||
878 | 2000.01.06 00:05 | modify | 293 | 0.27 | 104.175 | 102.975 | 104.375 | ||
879 | 2000.01.06 02:20 | close | 293 | 0.27 | 104.260 | 102.975 | 104.375 | 22.01 | 14602.86 |
880 | 2000.01.07 11:10 | buy | 294 | 0.27 | 105.185 | 0.000 | 0.000 | ||
881 | 2000.01.07 11:10 | modify | 294 | 0.27 | 105.185 | 103.985 | 105.585 | ||
882 | 2000.01.07 16:05 | close | 294 | 0.27 | 105.240 | 103.985 | 105.585 | 14.11 | 14616.97 |
883 | 2000.01.10 19:30 | buy | 295 | 0.27 | 105.135 | 0.000 | 0.000 | ||
884 | 2000.01.10 19:30 | modify | 295 | 0.27 | 105.135 | 103.935 | 105.535 | ||
885 | 2000.01.10 21:26 | close | 295 | 0.27 | 105.260 | 103.935 | 105.535 | 32.06 | 14649.03 |
886 | 2000.01.11 17:15 | buy | 296 | 0.27 | 105.675 | 0.000 | 0.000 | ||
887 | 2000.01.11 17:15 | modify | 296 | 0.27 | 105.675 | 104.475 | 106.075 | ||
888 | 2000.01.11 18:05 | close | 296 | 0.27 | 105.840 | 104.475 | 106.075 | 42.09 | 14691.12 |
889 | 2000.01.14 06:40 | buy | 297 | 0.27 | 106.105 | 0.000 | 0.000 | ||
890 | 2000.01.14 06:40 | modify | 297 | 0.27 | 106.105 | 104.905 | 106.305 | ||
891 | 2000.01.14 15:26 | close | 297 | 0.27 | 105.820 | 104.905 | 106.305 | -72.72 | 14618.40 |
892 | 2000.01.17 16:15 | sell | 298 | 0.27 | 104.920 | 0.000 | 0.000 | ||
893 | 2000.01.17 16:15 | modify | 298 | 0.27 | 104.920 | 106.120 | 104.520 | ||
894 | 2000.01.17 17:20 | close | 298 | 0.27 | 104.815 | 106.120 | 104.520 | 27.05 | 14645.45 |
895 | 2000.01.17 22:10 | sell | 299 | 0.27 | 104.970 | 0.000 | 0.000 | ||
896 | 2000.01.17 22:10 | modify | 299 | 0.27 | 104.970 | 106.170 | 104.570 | ||
897 | 2000.01.17 22:31 | close | 299 | 0.27 | 104.865 | 106.170 | 104.570 | 27.03 | 14672.48 |
898 | 2000.01.19 08:30 | buy | 300 | 0.27 | 105.605 | 0.000 | 0.000 | ||
899 | 2000.01.19 08:30 | modify | 300 | 0.27 | 105.605 | 104.405 | 105.805 | ||
900 | 2000.01.19 10:45 | close | 300 | 0.27 | 105.660 | 104.405 | 105.805 | 14.05 | 14686.53 |
901 | 2000.01.21 10:45 | sell | 301 | 0.27 | 105.040 | 0.000 | 0.000 | ||
902 | 2000.01.21 10:45 | modify | 301 | 0.27 | 105.040 | 106.240 | 104.640 | ||
903 | 2000.01.21 11:45 | close | 301 | 0.27 | 104.885 | 106.240 | 104.640 | 39.90 | 14726.43 |
904 | 2000.01.21 17:05 | sell | 302 | 0.27 | 104.860 | 0.000 | 0.000 | ||
905 | 2000.01.21 17:05 | modify | 302 | 0.27 | 104.860 | 106.060 | 104.460 | ||
906 | 2000.01.21 22:31 | close | 302 | 0.27 | 104.735 | 106.060 | 104.460 | 32.22 | 14758.65 |
907 | 2000.01.24 23:50 | buy | 303 | 0.27 | 105.565 | 0.000 | 0.000 | ||
908 | 2000.01.24 23:50 | modify | 303 | 0.27 | 105.565 | 104.365 | 105.765 | ||
909 | 2000.01.25 01:45 | close | 303 | 0.27 | 105.680 | 104.365 | 105.765 | 28.84 | 14787.48 |
910 | 2000.01.25 14:50 | buy | 304 | 0.27 | 105.645 | 0.000 | 0.000 | ||
911 | 2000.01.25 14:50 | modify | 304 | 0.27 | 105.645 | 104.445 | 106.045 | ||
912 | 2000.01.25 15:35 | close | 304 | 0.27 | 105.770 | 104.445 | 106.045 | 31.91 | 14819.39 |
913 | 2000.01.27 22:50 | sell | 305 | 0.27 | 105.150 | 0.000 | 0.000 | ||
914 | 2000.01.27 22:50 | modify | 305 | 0.27 | 105.150 | 106.350 | 104.750 | ||
915 | 2000.01.27 23:16 | sell | 306 | 0.27 | 105.160 | 0.000 | 0.000 | ||
916 | 2000.01.27 23:16 | modify | 306 | 0.27 | 105.160 | 106.360 | 104.960 | ||
917 | 2000.01.27 23:55 | close | 306 | 0.27 | 105.045 | 106.360 | 104.960 | 29.56 | 14848.95 |
918 | 2000.01.27 23:55 | close | 305 | 0.27 | 105.045 | 106.350 | 104.750 | 26.99 | 14875.94 |
919 | 2000.01.28 13:10 | sell | 307 | 0.27 | 104.960 | 0.000 | 0.000 | ||
920 | 2000.01.28 13:10 | modify | 307 | 0.27 | 104.960 | 106.160 | 104.560 | ||
921 | 2000.01.28 13:20 | close | 307 | 0.27 | 104.845 | 106.160 | 104.560 | 29.62 | 14905.56 |
922 | 2000.02.02 09:15 | buy | 308 | 0.27 | 108.565 | 0.000 | 0.000 | ||
923 | 2000.02.02 09:15 | modify | 308 | 0.27 | 108.565 | 107.365 | 108.965 | ||
924 | 2000.02.02 09:50 | buy | 309 | 0.27 | 108.295 | 0.000 | 0.000 | ||
925 | 2000.02.02 09:50 | modify | 309 | 0.27 | 108.295 | 107.095 | 108.695 | ||
926 | 2000.02.02 10:00 | close | 309 | 0.27 | 108.550 | 107.095 | 108.695 | 63.43 | 14968.99 |
927 | 2000.02.02 14:00 | close | 308 | 0.27 | 108.670 | 107.365 | 108.965 | 26.09 | 14995.08 |
928 | 2000.02.03 16:30 | buy | 310 | 0.27 | 108.285 | 0.000 | 0.000 | ||
929 | 2000.02.03 16:30 | modify | 310 | 0.27 | 108.285 | 107.085 | 108.685 | ||
930 | 2000.02.03 16:50 | close | 310 | 0.27 | 108.410 | 107.085 | 108.685 | 31.13 | 15026.21 |
931 | 2000.02.08 00:02 | buy | 311 | 0.27 | 108.635 | 0.000 | 0.000 | ||
932 | 2000.02.08 00:02 | modify | 311 | 0.27 | 108.635 | 107.435 | 108.835 | ||
933 | 2000.02.08 01:15 | close | 311 | 0.27 | 108.750 | 107.435 | 108.835 | 28.55 | 15054.76 |
934 | 2000.02.08 10:35 | buy | 312 | 0.27 | 109.185 | 0.000 | 0.000 | ||
935 | 2000.02.08 10:35 | modify | 312 | 0.27 | 109.185 | 107.985 | 109.585 | ||
936 | 2000.02.08 11:10 | close | 312 | 0.27 | 109.290 | 107.985 | 109.585 | 25.94 | 15080.70 |
937 | 2000.02.08 19:30 | buy | 313 | 0.27 | 109.345 | 0.000 | 0.000 | ||
938 | 2000.02.08 19:30 | modify | 313 | 0.27 | 109.345 | 108.145 | 109.745 | ||
939 | 2000.02.08 19:45 | buy | 314 | 0.27 | 109.315 | 0.000 | 0.000 | ||
940 | 2000.02.08 19:45 | modify | 314 | 0.27 | 109.315 | 108.115 | 109.715 | ||
941 | 2000.02.08 22:05 | close | 314 | 0.27 | 109.370 | 108.115 | 109.715 | 13.58 | 15094.28 |
942 | 2000.02.08 22:05 | close | 313 | 0.27 | 109.370 | 108.145 | 109.745 | 6.17 | 15100.45 |
943 | 2000.02.11 09:15 | buy | 315 | 0.27 | 109.185 | 0.000 | 0.000 | ||
944 | 2000.02.11 09:15 | modify | 315 | 0.27 | 109.185 | 107.985 | 109.585 | ||
945 | 2000.02.11 11:25 | close | 315 | 0.27 | 109.350 | 107.985 | 109.585 | 40.74 | 15141.19 |
946 | 2000.02.14 01:55 | sell | 316 | 0.27 | 108.960 | 0.000 | 0.000 | ||
947 | 2000.02.14 01:55 | modify | 316 | 0.27 | 108.960 | 110.160 | 108.760 | ||
948 | 2000.02.14 02:15 | close | 316 | 0.27 | 108.835 | 110.160 | 108.760 | 31.01 | 15172.20 |
949 | 2000.02.14 20:40 | buy | 317 | 0.27 | 108.765 | 0.000 | 0.000 | ||
950 | 2000.02.14 20:40 | modify | 317 | 0.27 | 108.765 | 107.565 | 109.165 | ||
951 | 2000.02.14 22:36 | close | 317 | 0.27 | 108.850 | 107.565 | 109.165 | 21.08 | 15193.28 |
952 | 2000.02.16 08:10 | buy | 318 | 0.27 | 109.185 | 0.000 | 0.000 | ||
953 | 2000.02.16 08:10 | modify | 318 | 0.27 | 109.185 | 107.985 | 109.385 | ||
954 | 2000.02.16 08:25 | buy | 319 | 0.27 | 109.135 | 0.000 | 0.000 | ||
955 | 2000.02.16 08:25 | modify | 319 | 0.27 | 109.135 | 107.935 | 109.335 | ||
956 | 2000.02.16 15:20 | close | 319 | 0.27 | 109.240 | 107.935 | 109.335 | 25.95 | 15219.23 |
957 | 2000.02.16 15:40 | close | 318 | 0.27 | 109.240 | 107.985 | 109.385 | 13.59 | 15232.82 |
958 | 2000.02.17 11:25 | buy | 320 | 0.27 | 109.945 | 0.000 | 0.000 | ||
959 | 2000.02.17 11:25 | modify | 320 | 0.27 | 109.945 | 108.745 | 110.345 | ||
960 | 2000.02.17 12:15 | close | 320 | 0.27 | 110.070 | 108.745 | 110.345 | 30.66 | 15263.48 |
961 | 2000.02.17 17:10 | buy | 321 | 0.27 | 110.095 | 0.000 | 0.000 | ||
962 | 2000.02.17 17:10 | modify | 321 | 0.27 | 110.095 | 108.895 | 110.495 | ||
963 | 2000.02.17 17:25 | close | 321 | 0.27 | 110.210 | 108.895 | 110.495 | 28.17 | 15291.65 |
964 | 2000.02.17 23:40 | buy | 322 | 0.27 | 110.545 | 0.000 | 0.000 | ||
965 | 2000.02.17 23:40 | modify | 322 | 0.27 | 110.545 | 109.345 | 110.745 | ||
966 | 2000.02.18 02:30 | close | 322 | 0.27 | 110.600 | 109.345 | 110.745 | 12.89 | 15304.54 |
967 | 2000.02.18 17:15 | buy | 323 | 0.27 | 110.865 | 0.000 | 0.000 | ||
968 | 2000.02.18 17:15 | modify | 323 | 0.27 | 110.865 | 109.665 | 111.265 | ||
969 | 2000.02.18 17:40 | close | 323 | 0.27 | 111.030 | 109.665 | 111.265 | 40.12 | 15344.66 |
970 | 2000.02.18 23:36 | buy | 324 | 0.27 | 110.895 | 0.000 | 0.000 | ||
971 | 2000.02.18 23:36 | modify | 324 | 0.27 | 110.895 | 109.695 | 111.095 | ||
972 | 2000.02.21 00:02 | t/p | 324 | 0.27 | 111.095 | 109.695 | 111.095 | 48.06 | 15392.72 |
973 | 2000.02.21 19:15 | buy | 325 | 0.27 | 111.095 | 0.000 | 0.000 | ||
974 | 2000.02.21 19:15 | modify | 325 | 0.27 | 111.095 | 109.895 | 111.495 | ||
975 | 2000.02.21 19:45 | close | 325 | 0.27 | 111.200 | 109.895 | 111.495 | 25.49 | 15418.21 |
976 | 2000.02.21 23:55 | buy | 326 | 0.27 | 111.275 | 0.000 | 0.000 | ||
977 | 2000.02.21 23:55 | modify | 326 | 0.27 | 111.275 | 110.075 | 111.475 | ||
978 | 2000.02.22 00:50 | close | 326 | 0.27 | 111.380 | 110.075 | 111.475 | 24.91 | 15443.12 |
979 | 2000.02.22 18:35 | sell | 327 | 0.27 | 110.950 | 0.000 | 0.000 | ||
980 | 2000.02.22 18:35 | modify | 327 | 0.27 | 110.950 | 112.150 | 110.550 | ||
981 | 2000.02.22 20:35 | close | 327 | 0.27 | 110.835 | 112.150 | 110.550 | 28.01 | 15471.13 |
982 | 2000.02.22 22:35 | sell | 328 | 0.27 | 110.850 | 0.000 | 0.000 | ||
983 | 2000.02.22 22:35 | modify | 328 | 0.27 | 110.850 | 112.050 | 110.450 | ||
984 | 2000.02.22 22:55 | sell | 329 | 0.27 | 110.850 | 0.000 | 0.000 | ||
985 | 2000.02.22 22:55 | modify | 329 | 0.27 | 110.850 | 112.050 | 110.450 | ||
986 | 2000.02.23 00:10 | close | 329 | 0.27 | 110.745 | 112.050 | 110.450 | 24.70 | 15495.83 |
987 | 2000.02.23 00:10 | close | 328 | 0.27 | 110.745 | 112.050 | 110.450 | 24.70 | 15520.52 |
988 | 2000.02.23 22:20 | buy | 330 | 0.27 | 111.195 | 0.000 | 0.000 | ||
989 | 2000.02.23 22:20 | modify | 330 | 0.27 | 111.195 | 109.995 | 111.595 | ||
990 | 2000.02.24 00:16 | buy | 331 | 0.27 | 111.055 | 0.000 | 0.000 | ||
991 | 2000.02.24 00:16 | modify | 331 | 0.27 | 111.055 | 109.855 | 111.255 | ||
992 | 2000.02.24 01:10 | close | 331 | 0.27 | 111.170 | 109.855 | 111.255 | 27.93 | 15548.45 |
993 | 2000.02.24 01:40 | close | 330 | 0.27 | 111.200 | 109.995 | 111.595 | -0.42 | 15548.04 |
994 | 2000.02.25 23:27 | sell | 332 | 0.27 | 110.370 | 0.000 | 0.000 | ||
995 | 2000.02.25 23:27 | modify | 332 | 0.27 | 110.370 | 111.570 | 110.170 | ||
996 | 2000.02.28 02:33 | t/p | 332 | 0.27 | 110.170 | 111.570 | 110.170 | 48.35 | 15596.38 |
997 | 2000.02.28 18:45 | sell | 333 | 0.27 | 109.160 | 0.000 | 0.000 | ||
998 | 2000.02.28 18:45 | modify | 333 | 0.27 | 109.160 | 110.360 | 108.760 | ||
999 | 2000.02.28 20:55 | close | 333 | 0.27 | 109.155 | 110.360 | 108.760 | 1.24 | 15597.62 |
1000 | 2000.02.28 22:26 | sell | 334 | 0.27 | 109.420 | 0.000 | 0.000 | ||
1001 | 2000.02.28 22:26 | modify | 334 | 0.27 | 109.420 | 110.620 | 109.020 | ||
1002 | 2000.02.29 09:00 | close | 334 | 0.27 | 110.165 | 110.620 | 109.020 | -183.49 | 15414.13 |
1003 | 2000.03.02 15:40 | sell | 335 | 0.27 | 107.390 | 0.000 | 0.000 | ||
1004 | 2000.03.02 15:40 | modify | 335 | 0.27 | 107.390 | 108.590 | 106.990 | ||
1005 | 2000.03.02 15:55 | close | 335 | 0.27 | 107.285 | 108.590 | 106.990 | 26.42 | 15440.55 |
1006 | 2000.03.02 21:50 | buy | 336 | 0.27 | 107.675 | 0.000 | 0.000 | ||
1007 | 2000.03.02 21:50 | modify | 336 | 0.27 | 107.675 | 106.475 | 108.075 | ||
1008 | 2000.03.02 22:10 | close | 336 | 0.27 | 107.850 | 106.475 | 108.075 | 43.81 | 15484.36 |
1009 | 2000.03.09 15:00 | sell | 337 | 0.27 | 106.670 | 0.000 | 0.000 | ||
1010 | 2000.03.09 15:00 | modify | 337 | 0.27 | 106.670 | 107.870 | 106.270 | ||
1011 | 2000.03.09 15:10 | close | 337 | 0.27 | 106.485 | 107.870 | 106.270 | 46.91 | 15531.27 |
1012 | 2000.03.09 19:10 | sell | 338 | 0.27 | 106.610 | 0.000 | 0.000 | ||
1013 | 2000.03.09 19:10 | modify | 338 | 0.27 | 106.610 | 107.810 | 106.210 | ||
1014 | 2000.03.09 20:55 | close | 338 | 0.27 | 106.455 | 107.810 | 106.210 | 39.31 | 15570.58 |
1015 | 2000.03.13 18:00 | sell | 339 | 0.27 | 105.350 | 0.000 | 0.000 | ||
1016 | 2000.03.13 18:00 | modify | 339 | 0.27 | 105.350 | 106.550 | 104.950 | ||
1017 | 2000.03.13 18:10 | close | 339 | 0.27 | 105.245 | 106.550 | 104.950 | 26.94 | 15597.52 |
1018 | 2000.03.13 19:30 | sell | 340 | 0.27 | 105.470 | 0.000 | 0.000 | ||
1019 | 2000.03.13 19:30 | modify | 340 | 0.27 | 105.470 | 106.670 | 105.070 | ||
1020 | 2000.03.13 19:55 | sell | 341 | 0.27 | 105.510 | 0.000 | 0.000 | ||
1021 | 2000.03.13 19:55 | modify | 341 | 0.27 | 105.510 | 106.710 | 105.110 | ||
1022 | 2000.03.14 05:00 | close | 341 | 0.27 | 105.555 | 106.710 | 105.110 | -12.41 | 15585.11 |
1023 | 2000.03.14 05:00 | close | 340 | 0.27 | 105.555 | 106.670 | 105.070 | -22.64 | 15562.47 |
1024 | 2000.03.14 13:45 | sell | 342 | 0.27 | 105.010 | 0.000 | 0.000 | ||
1025 | 2000.03.14 13:45 | modify | 342 | 0.27 | 105.010 | 106.210 | 104.610 | ||
1026 | 2000.03.14 15:15 | close | 342 | 0.27 | 104.925 | 106.210 | 104.610 | 21.87 | 15584.34 |
1027 | 2000.03.14 16:20 | sell | 343 | 0.27 | 105.030 | 0.000 | 0.000 | ||
1028 | 2000.03.14 16:20 | modify | 343 | 0.27 | 105.030 | 106.230 | 104.630 | ||
1029 | 2000.03.14 16:35 | close | 343 | 0.27 | 104.865 | 106.230 | 104.630 | 42.48 | 15626.82 |
1030 | 2000.03.14 21:55 | sell | 344 | 0.27 | 105.070 | 0.000 | 0.000 | ||
1031 | 2000.03.14 21:55 | modify | 344 | 0.27 | 105.070 | 106.270 | 104.670 | ||
1032 | 2000.03.14 22:11 | sell | 345 | 0.27 | 105.050 | 0.000 | 0.000 | ||
1033 | 2000.03.14 22:11 | modify | 345 | 0.27 | 105.050 | 106.250 | 104.650 | ||
1034 | 2000.03.15 02:30 | close | 345 | 0.27 | 105.035 | 106.250 | 104.650 | 2.96 | 15629.78 |
1035 | 2000.03.15 02:30 | close | 344 | 0.27 | 105.035 | 106.270 | 104.670 | 8.10 | 15637.87 |
1036 | 2000.03.15 15:00 | buy | 346 | 0.27 | 105.435 | 0.000 | 0.000 | ||
1037 | 2000.03.15 15:00 | modify | 346 | 0.27 | 105.435 | 104.235 | 105.835 | ||
1038 | 2000.03.15 16:51 | close | 346 | 0.27 | 105.540 | 104.235 | 105.835 | 26.86 | 15664.73 |
1039 | 2000.03.16 14:05 | sell | 347 | 0.27 | 105.440 | 0.000 | 0.000 | ||
1040 | 2000.03.16 14:05 | modify | 347 | 0.27 | 105.440 | 106.640 | 105.040 | ||
1041 | 2000.03.16 14:50 | close | 347 | 0.27 | 105.335 | 106.640 | 105.040 | 26.91 | 15691.64 |
1042 | 2000.03.20 23:06 | sell | 348 | 0.27 | 106.400 | 0.000 | 0.000 | ||
1043 | 2000.03.20 23:06 | modify | 348 | 0.27 | 106.400 | 107.600 | 106.200 | ||
1044 | 2000.03.21 00:15 | close | 348 | 0.27 | 106.305 | 107.600 | 106.200 | 23.23 | 15714.87 |
1045 | 2000.03.21 23:25 | buy | 349 | 0.27 | 106.845 | 0.000 | 0.000 | ||
1046 | 2000.03.21 23:25 | modify | 349 | 0.27 | 106.845 | 105.645 | 107.045 | ||
1047 | 2000.03.21 23:35 | buy | 350 | 0.27 | 106.795 | 0.000 | 0.000 | ||
1048 | 2000.03.21 23:35 | modify | 350 | 0.27 | 106.795 | 105.595 | 106.995 | ||
1049 | 2000.03.22 06:10 | close | 350 | 0.27 | 106.810 | 105.595 | 106.995 | 3.25 | 15718.12 |
1050 | 2000.03.22 06:10 | close | 349 | 0.27 | 106.810 | 105.645 | 107.045 | -9.39 | 15708.73 |
1051 | 2000.03.27 17:30 | sell | 351 | 0.27 | 106.870 | 0.000 | 0.000 | ||
1052 | 2000.03.27 17:30 | modify | 351 | 0.27 | 106.870 | 108.070 | 106.470 | ||
1053 | 2000.03.27 17:50 | close | 351 | 0.27 | 106.755 | 108.070 | 106.470 | 29.09 | 15737.82 |
1054 | 2000.03.30 17:10 | sell | 352 | 0.27 | 105.340 | 0.000 | 0.000 | ||
1055 | 2000.03.30 17:10 | modify | 352 | 0.27 | 105.340 | 106.540 | 104.940 | ||
1056 | 2000.03.31 05:00 | close | 352 | 0.27 | 105.595 | 106.540 | 104.940 | -66.10 | 15671.71 |
1057 | 2000.03.31 21:16 | sell | 353 | 0.27 | 103.010 | 0.000 | 0.000 | ||
1058 | 2000.03.31 21:16 | modify | 353 | 0.27 | 103.010 | 104.210 | 102.610 | ||
1059 | 2000.03.31 21:25 | close | 353 | 0.27 | 102.775 | 104.210 | 102.610 | 61.74 | 15733.45 |
1060 | 2000.04.03 00:00 | sell | 354 | 0.27 | 102.750 | 0.000 | 0.000 | ||
1061 | 2000.04.03 00:00 | modify | 354 | 0.27 | 102.750 | 103.950 | 102.550 | ||
1062 | 2000.04.03 00:35 | close | 354 | 0.27 | 102.635 | 103.950 | 102.550 | 30.25 | 15763.70 |
1063 | 2000.04.03 01:15 | sell | 355 | 0.27 | 103.390 | 0.000 | 0.000 | ||
1064 | 2000.04.03 01:15 | modify | 355 | 0.27 | 103.390 | 104.590 | 103.190 | ||
1065 | 2000.04.03 02:01 | close | 355 | 0.27 | 103.205 | 104.590 | 103.190 | 48.40 | 15812.10 |
1066 | 2000.04.03 16:35 | buy | 356 | 0.27 | 104.745 | 0.000 | 0.000 | ||
1067 | 2000.04.03 16:35 | modify | 356 | 0.27 | 104.745 | 103.545 | 105.145 | ||
1068 | 2000.04.03 18:40 | close | 356 | 0.27 | 104.880 | 103.545 | 105.145 | 34.75 | 15846.85 |
1069 | 2000.04.06 06:35 | sell | 357 | 0.27 | 104.910 | 0.000 | 0.000 | ||
1070 | 2000.04.06 06:35 | modify | 357 | 0.27 | 104.910 | 106.110 | 104.710 | ||
1071 | 2000.04.06 10:05 | close | 357 | 0.27 | 104.755 | 106.110 | 104.710 | 39.95 | 15886.80 |
1072 | 2000.04.10 00:05 | buy | 358 | 0.27 | 105.435 | 0.000 | 0.000 | ||
1073 | 2000.04.10 00:05 | modify | 358 | 0.27 | 105.435 | 104.235 | 105.635 | ||
1074 | 2000.04.10 03:25 | close | 358 | 0.27 | 105.520 | 104.235 | 105.635 | 21.75 | 15908.55 |
1075 | 2000.04.10 19:00 | buy | 359 | 0.27 | 106.395 | 0.000 | 0.000 | ||
1076 | 2000.04.10 19:00 | modify | 359 | 0.27 | 106.395 | 105.195 | 106.795 | ||
1077 | 2000.04.10 19:25 | close | 359 | 0.27 | 106.570 | 105.195 | 106.795 | 44.34 | 15952.89 |
1078 | 2000.04.12 00:10 | buy | 360 | 0.27 | 106.915 | 0.000 | 0.000 | ||
1079 | 2000.04.12 00:10 | modify | 360 | 0.27 | 106.915 | 105.715 | 107.115 | ||
1080 | 2000.04.12 09:00 | close | 360 | 0.27 | 106.560 | 105.715 | 107.115 | -89.95 | 15862.94 |
1081 | 2000.04.12 15:10 | sell | 361 | 0.27 | 105.540 | 0.000 | 0.000 | ||
1082 | 2000.04.12 15:10 | modify | 361 | 0.27 | 105.540 | 106.740 | 105.140 | ||
1083 | 2000.04.12 15:25 | sell | 362 | 0.27 | 105.670 | 0.000 | 0.000 | ||
1084 | 2000.04.12 15:25 | modify | 362 | 0.27 | 105.670 | 106.870 | 105.270 | ||
1085 | 2000.04.12 21:15 | close | 362 | 0.27 | 105.955 | 106.870 | 105.270 | -72.63 | 15790.31 |
1086 | 2000.04.12 21:15 | close | 361 | 0.27 | 105.955 | 106.740 | 105.140 | -105.75 | 15684.56 |
1087 | 2000.04.17 16:25 | sell | 363 | 0.27 | 103.910 | 0.000 | 0.000 | ||
1088 | 2000.04.17 16:25 | modify | 363 | 0.27 | 103.910 | 105.110 | 103.510 | ||
1089 | 2000.04.17 16:35 | sell | 364 | 0.27 | 104.000 | 0.000 | 0.000 | ||
1090 | 2000.04.17 16:35 | modify | 364 | 0.27 | 104.000 | 105.200 | 103.600 | ||
1091 | 2000.04.18 03:10 | close | 364 | 0.27 | 104.475 | 105.200 | 103.600 | -123.66 | 15560.90 |
1092 | 2000.04.18 03:10 | close | 363 | 0.27 | 104.475 | 105.110 | 103.510 | -146.92 | 15413.98 |
1093 | 2000.04.21 08:15 | buy | 365 | 0.27 | 105.705 | 0.000 | 0.000 | ||
1094 | 2000.04.21 08:15 | modify | 365 | 0.27 | 105.705 | 104.505 | 105.905 | ||
1095 | 2000.04.21 10:30 | buy | 366 | 0.27 | 105.635 | 0.000 | 0.000 | ||
1096 | 2000.04.21 10:30 | modify | 366 | 0.27 | 105.635 | 104.435 | 106.035 | ||
1097 | 2000.04.21 13:50 | close | 366 | 0.27 | 105.720 | 104.435 | 106.035 | 21.71 | 15435.69 |
1098 | 2000.04.21 13:50 | close | 365 | 0.27 | 105.720 | 104.505 | 105.905 | 3.83 | 15439.52 |
1099 | 2000.04.24 00:00 | buy | 367 | 0.27 | 105.785 | 0.000 | 0.000 | ||
1100 | 2000.04.24 00:00 | modify | 367 | 0.27 | 105.785 | 104.585 | 105.985 | ||
1101 | 2000.04.24 04:05 | close | 367 | 0.27 | 105.950 | 104.585 | 105.985 | 42.05 | 15481.57 |
1102 | 2000.04.24 18:45 | sell | 368 | 0.27 | 105.570 | 0.000 | 0.000 | ||
1103 | 2000.04.24 18:45 | modify | 368 | 0.27 | 105.570 | 106.770 | 105.170 | ||
1104 | 2000.04.25 00:45 | close | 368 | 0.27 | 105.685 | 106.770 | 105.170 | -30.28 | 15451.29 |
1105 | 2000.05.05 19:20 | buy | 369 | 0.27 | 108.435 | 0.000 | 0.000 | ||
1106 | 2000.05.05 19:20 | modify | 369 | 0.27 | 108.435 | 107.235 | 108.835 | ||
1107 | 2000.05.05 21:20 | close | 369 | 0.27 | 108.540 | 107.235 | 108.835 | 26.12 | 15477.41 |
1108 | 2000.05.09 00:10 | buy | 370 | 0.27 | 108.925 | 0.000 | 0.000 | ||
1109 | 2000.05.09 00:10 | modify | 370 | 0.27 | 108.925 | 107.725 | 109.125 | ||
1110 | 2000.05.09 01:35 | close | 370 | 0.27 | 109.040 | 107.725 | 109.125 | 28.48 | 15505.89 |
1111 | 2000.05.09 22:41 | buy | 371 | 0.27 | 109.365 | 0.000 | 0.000 | ||
1112 | 2000.05.09 22:41 | modify | 371 | 0.27 | 109.365 | 108.165 | 109.765 | ||
1113 | 2000.05.10 07:35 | close | 371 | 0.27 | 109.320 | 108.165 | 109.765 | -11.65 | 15494.24 |
1114 | 2000.05.12 10:20 | sell | 372 | 0.27 | 108.340 | 0.000 | 0.000 | ||
1115 | 2000.05.12 10:20 | modify | 372 | 0.27 | 108.340 | 109.540 | 107.940 | ||
1116 | 2000.05.12 13:45 | close | 372 | 0.27 | 108.195 | 109.540 | 107.940 | 36.18 | 15530.42 |
1117 | 2000.05.19 13:45 | sell | 373 | 0.27 | 108.090 | 0.000 | 0.000 | ||
1118 | 2000.05.19 13:45 | modify | 373 | 0.27 | 108.090 | 109.290 | 107.690 | ||
1119 | 2000.05.19 13:55 | close | 373 | 0.27 | 107.915 | 109.290 | 107.690 | 43.78 | 15574.20 |
1120 | 2000.05.19 22:15 | sell | 374 | 0.27 | 106.840 | 0.000 | 0.000 | ||
1121 | 2000.05.19 22:15 | modify | 374 | 0.27 | 106.840 | 108.040 | 106.440 | ||
1122 | 2000.05.19 23:15 | sell | 375 | 0.27 | 107.000 | 0.000 | 0.000 | ||
1123 | 2000.05.19 23:15 | modify | 375 | 0.27 | 107.000 | 108.200 | 106.800 | ||
1124 | 2000.05.22 02:50 | close | 375 | 0.27 | 106.895 | 108.200 | 106.800 | 25.62 | 15599.81 |
1125 | 2000.05.22 02:50 | close | 374 | 0.27 | 106.895 | 108.040 | 106.440 | -14.79 | 15585.02 |
1126 | 2000.05.25 00:16 | buy | 376 | 0.27 | 107.835 | 0.000 | 0.000 | ||
1127 | 2000.05.25 00:16 | modify | 376 | 0.27 | 107.835 | 106.635 | 108.035 | ||
1128 | 2000.05.25 09:00 | close | 376 | 0.27 | 107.660 | 106.635 | 108.035 | -43.89 | 15541.13 |
1129 | 2000.05.29 21:40 | buy | 377 | 0.27 | 107.165 | 0.000 | 0.000 | ||
1130 | 2000.05.29 21:40 | modify | 377 | 0.27 | 107.165 | 105.965 | 107.565 | ||
1131 | 2000.05.30 03:15 | close | 377 | 0.27 | 107.000 | 105.965 | 107.565 | -42.18 | 15498.95 |
1132 | 2000.05.30 18:35 | sell | 378 | 0.27 | 106.510 | 0.000 | 0.000 | ||
1133 | 2000.05.30 18:35 | modify | 378 | 0.27 | 106.510 | 107.710 | 106.110 | ||
1134 | 2000.05.30 19:15 | close | 378 | 0.27 | 106.395 | 107.710 | 106.110 | 29.18 | 15528.13 |
1135 | 2000.05.31 00:50 | sell | 379 | 0.27 | 106.570 | 0.000 | 0.000 | ||
1136 | 2000.05.31 00:50 | modify | 379 | 0.27 | 106.570 | 107.770 | 106.370 | ||
1137 | 2000.05.31 01:05 | sell | 380 | 0.27 | 106.590 | 0.000 | 0.000 | ||
1138 | 2000.05.31 01:05 | modify | 380 | 0.27 | 106.590 | 107.790 | 106.390 | ||
1139 | 2000.05.31 03:45 | close | 380 | 0.27 | 106.485 | 107.790 | 106.390 | 26.62 | 15554.75 |
1140 | 2000.05.31 03:45 | close | 379 | 0.27 | 106.485 | 107.770 | 106.370 | 21.55 | 15576.30 |
1141 | 2000.05.31 07:05 | sell | 381 | 0.27 | 106.420 | 0.000 | 0.000 | ||
1142 | 2000.05.31 07:05 | modify | 381 | 0.27 | 106.420 | 107.620 | 106.220 | ||
1143 | 2000.05.31 14:58 | s/l | 381 | 0.27 | 107.620 | 107.620 | 106.220 | -301.03 | 15275.27 |
1144 | 2000.05.31 19:35 | buy | 382 | 0.27 | 107.625 | 0.000 | 0.000 | ||
1145 | 2000.05.31 19:35 | modify | 382 | 0.27 | 107.625 | 106.425 | 108.025 | ||
1146 | 2000.05.31 19:55 | close | 382 | 0.27 | 107.780 | 106.425 | 108.025 | 38.83 | 15314.10 |
1147 | 2000.06.01 00:00 | buy | 383 | 0.27 | 107.645 | 0.000 | 0.000 | ||
1148 | 2000.06.01 00:00 | modify | 383 | 0.27 | 107.645 | 106.445 | 107.845 | ||
1149 | 2000.06.01 00:15 | buy | 384 | 0.27 | 107.645 | 0.000 | 0.000 | ||
1150 | 2000.06.01 00:15 | modify | 384 | 0.27 | 107.645 | 106.445 | 107.845 | ||
1151 | 2000.06.01 02:45 | close | 384 | 0.27 | 107.770 | 106.445 | 107.845 | 31.32 | 15345.42 |
1152 | 2000.06.01 02:45 | close | 383 | 0.27 | 107.770 | 106.445 | 107.845 | 31.32 | 15376.74 |
1153 | 2000.06.01 21:45 | buy | 385 | 0.27 | 108.545 | 0.000 | 0.000 | ||
1154 | 2000.06.01 21:45 | modify | 385 | 0.27 | 108.545 | 107.345 | 108.945 | ||
1155 | 2000.06.01 22:55 | buy | 386 | 0.27 | 108.485 | 0.000 | 0.000 | ||
1156 | 2000.06.01 22:55 | modify | 386 | 0.27 | 108.485 | 107.285 | 108.885 | ||
1157 | 2000.06.02 00:46 | close | 386 | 0.27 | 108.590 | 107.285 | 108.885 | 25.57 | 15402.31 |
1158 | 2000.06.02 02:28 | close | 385 | 0.27 | 108.650 | 107.345 | 108.945 | 25.55 | 15427.85 |
1159 | 2000.06.02 06:01 | buy | 387 | 0.27 | 108.645 | 0.000 | 0.000 | ||
1160 | 2000.06.02 06:01 | modify | 387 | 0.27 | 108.645 | 107.445 | 108.845 | ||
1161 | 2000.06.02 06:20 | buy | 388 | 0.27 | 108.585 | 0.000 | 0.000 | ||
1162 | 2000.06.02 06:20 | modify | 388 | 0.27 | 108.585 | 107.385 | 108.785 | ||
1163 | 2000.06.02 09:16 | t/p | 388 | 0.27 | 108.785 | 107.385 | 108.785 | 49.62 | 15477.47 |
1164 | 2000.06.02 09:17 | t/p | 387 | 0.27 | 108.845 | 107.445 | 108.845 | 49.61 | 15527.08 |
1165 | 2000.06.06 23:35 | sell | 389 | 0.27 | 105.810 | 0.000 | 0.000 | ||
1166 | 2000.06.06 23:35 | modify | 389 | 0.27 | 105.810 | 107.010 | 105.610 | ||
1167 | 2000.06.07 01:30 | close | 389 | 0.27 | 105.755 | 107.010 | 105.610 | 13.14 | 15540.22 |
1168 | 2000.06.07 14:35 | sell | 390 | 0.27 | 105.750 | 0.000 | 0.000 | ||
1169 | 2000.06.07 14:35 | modify | 390 | 0.27 | 105.750 | 106.950 | 105.350 | ||
1170 | 2000.06.07 16:10 | close | 390 | 0.27 | 105.645 | 106.950 | 105.350 | 26.84 | 15567.06 |
1171 | 2000.06.09 00:00 | buy | 391 | 0.27 | 106.065 | 0.000 | 0.000 | ||
1172 | 2000.06.09 00:00 | modify | 391 | 0.27 | 106.065 | 104.865 | 106.265 | ||
1173 | 2000.06.09 01:51 | close | 391 | 0.27 | 105.940 | 104.865 | 106.265 | -31.86 | 15535.20 |
1174 | 2000.06.13 17:10 | sell | 392 | 0.27 | 106.580 | 0.000 | 0.000 | ||
1175 | 2000.06.13 17:10 | modify | 392 | 0.27 | 106.580 | 107.780 | 106.180 | ||
1176 | 2000.06.14 01:46 | close | 392 | 0.27 | 106.895 | 107.780 | 106.180 | -80.46 | 15454.74 |
1177 | 2000.06.14 21:05 | buy | 393 | 0.27 | 106.745 | 0.000 | 0.000 | ||
1178 | 2000.06.14 21:05 | modify | 393 | 0.27 | 106.745 | 105.545 | 107.145 | ||
1179 | 2000.06.15 09:00 | close | 393 | 0.27 | 106.550 | 105.545 | 107.145 | -51.04 | 15403.70 |
1180 | 2000.06.19 23:38 | sell | 394 | 0.27 | 105.900 | 0.000 | 0.000 | ||
1181 | 2000.06.19 23:38 | modify | 394 | 0.27 | 105.900 | 107.100 | 105.700 | ||
1182 | 2000.06.20 02:21 | close | 394 | 0.27 | 105.775 | 107.100 | 105.700 | 31.01 | 15434.71 |
1183 | 2000.06.20 06:00 | sell | 395 | 0.27 | 105.690 | 0.000 | 0.000 | ||
1184 | 2000.06.20 06:00 | modify | 395 | 0.27 | 105.690 | 106.890 | 105.490 | ||
1185 | 2000.06.20 07:40 | close | 395 | 0.27 | 105.615 | 106.890 | 105.490 | 19.17 | 15453.88 |
1186 | 2000.06.20 11:25 | sell | 396 | 0.27 | 105.710 | 0.000 | 0.000 | ||
1187 | 2000.06.20 11:25 | modify | 396 | 0.27 | 105.710 | 106.910 | 105.310 | ||
1188 | 2000.06.20 13:00 | close | 396 | 0.27 | 105.555 | 106.910 | 105.310 | 39.65 | 15493.53 |
1189 | 2000.06.20 23:10 | sell | 397 | 0.27 | 105.490 | 0.000 | 0.000 | ||
1190 | 2000.06.20 23:10 | modify | 397 | 0.27 | 105.490 | 106.690 | 105.290 | ||
1191 | 2000.06.20 23:20 | sell | 398 | 0.27 | 105.500 | 0.000 | 0.000 | ||
1192 | 2000.06.20 23:20 | modify | 398 | 0.27 | 105.500 | 106.700 | 105.300 | ||
1193 | 2000.06.21 01:31 | close | 398 | 0.27 | 105.415 | 106.700 | 105.300 | 20.87 | 15514.40 |
1194 | 2000.06.21 01:31 | close | 397 | 0.27 | 105.415 | 106.690 | 105.290 | 18.31 | 15532.71 |
1195 | 2000.06.22 00:35 | buy | 399 | 0.27 | 105.525 | 0.000 | 0.000 | ||
1196 | 2000.06.22 00:35 | modify | 399 | 0.27 | 105.525 | 104.325 | 105.725 | ||
1197 | 2000.06.22 00:55 | buy | 400 | 0.27 | 105.585 | 0.000 | 0.000 | ||
1198 | 2000.06.22 00:55 | modify | 400 | 0.27 | 105.585 | 104.385 | 105.785 | ||
1199 | 2000.06.22 08:46 | close | 400 | 0.27 | 105.330 | 104.385 | 105.785 | -65.37 | 15467.34 |
1200 | 2000.06.22 08:46 | close | 399 | 0.27 | 105.330 | 104.325 | 105.725 | -49.99 | 15417.35 |
1201 | 2000.06.22 08:46 | sell | 401 | 0.27 | 105.330 | 0.000 | 0.000 | ||
1202 | 2000.06.22 08:46 | modify | 401 | 0.27 | 105.330 | 106.530 | 105.130 | ||
1203 | 2000.06.22 09:00 | sell | 402 | 0.27 | 105.370 | 0.000 | 0.000 | ||
1204 | 2000.06.22 09:00 | modify | 402 | 0.27 | 105.370 | 106.570 | 104.970 | ||
1205 | 2000.06.22 10:35 | close | 402 | 0.27 | 105.265 | 106.570 | 104.970 | 26.93 | 15444.28 |
1206 | 2000.06.22 15:40 | close | 401 | 0.27 | 105.285 | 106.530 | 105.130 | 11.54 | 15455.82 |
1207 | 2000.06.22 23:50 | sell | 403 | 0.27 | 104.610 | 0.000 | 0.000 | ||
1208 | 2000.06.22 23:50 | modify | 403 | 0.27 | 104.610 | 105.810 | 104.410 | ||
1209 | 2000.06.23 05:05 | close | 403 | 0.27 | 104.615 | 105.810 | 104.410 | -2.19 | 15453.62 |
1210 | 2000.06.23 13:05 | sell | 404 | 0.27 | 104.530 | 0.000 | 0.000 | ||
1211 | 2000.06.23 13:05 | modify | 404 | 0.27 | 104.530 | 105.730 | 104.130 | ||
1212 | 2000.06.23 13:35 | close | 404 | 0.27 | 104.265 | 105.730 | 104.130 | 68.62 | 15522.24 |
1213 | 2000.06.27 09:15 | buy | 405 | 0.27 | 105.565 | 0.000 | 0.000 | ||
1214 | 2000.06.27 09:15 | modify | 405 | 0.27 | 105.565 | 104.365 | 105.965 | ||
1215 | 2000.06.27 10:00 | close | 405 | 0.27 | 105.700 | 104.365 | 105.965 | 34.48 | 15556.72 |
1216 | 2000.06.28 01:48 | sell | 406 | 0.27 | 105.370 | 0.000 | 0.000 | ||
1217 | 2000.06.28 01:48 | modify | 406 | 0.27 | 105.370 | 106.570 | 105.170 | ||
1218 | 2000.06.28 04:55 | close | 406 | 0.27 | 105.305 | 106.570 | 105.170 | 16.67 | 15573.39 |
1219 | 2000.06.29 15:25 | sell | 407 | 0.27 | 104.820 | 0.000 | 0.000 | ||
1220 | 2000.06.29 15:25 | modify | 407 | 0.27 | 104.820 | 106.020 | 104.420 | ||
1221 | 2000.06.29 15:40 | close | 407 | 0.27 | 104.715 | 106.020 | 104.420 | 27.07 | 15600.46 |
1222 | 2000.06.30 15:15 | sell | 408 | 0.27 | 105.250 | 0.000 | 0.000 | ||
1223 | 2000.06.30 15:15 | modify | 408 | 0.27 | 105.250 | 106.450 | 104.850 | ||
1224 | 2000.06.30 22:00 | close | 408 | 0.27 | 105.875 | 106.450 | 104.850 | -159.39 | 15441.07 |
1225 | 2000.06.30 22:00 | buy | 409 | 0.27 | 105.875 | 0.000 | 0.000 | ||
1226 | 2000.06.30 22:00 | modify | 409 | 0.27 | 105.875 | 104.675 | 106.275 | ||
1227 | 2000.06.30 22:13 | close | 409 | 0.27 | 105.990 | 104.675 | 106.275 | 29.30 | 15470.37 |
1228 | 2000.07.04 01:50 | sell | 410 | 0.27 | 105.780 | 0.000 | 0.000 | ||
1229 | 2000.07.04 01:50 | modify | 410 | 0.27 | 105.780 | 106.980 | 105.580 | ||
1230 | 2000.07.04 02:51 | t/p | 410 | 0.27 | 105.580 | 106.980 | 105.580 | 51.28 | 15521.65 |
1231 | 2000.07.05 22:05 | buy | 411 | 0.27 | 107.035 | 0.000 | 0.000 | ||
1232 | 2000.07.05 22:05 | modify | 411 | 0.27 | 107.035 | 105.835 | 107.435 | ||
1233 | 2000.07.05 23:15 | close | 411 | 0.27 | 107.150 | 105.835 | 107.435 | 28.98 | 15550.63 |
1234 | 2000.07.06 00:05 | buy | 412 | 0.27 | 106.985 | 0.000 | 0.000 | ||
1235 | 2000.07.06 00:05 | modify | 412 | 0.27 | 106.985 | 105.785 | 107.185 | ||
1236 | 2000.07.06 07:40 | close | 412 | 0.27 | 107.110 | 105.785 | 107.185 | 31.51 | 15582.14 |
1237 | 2000.07.10 17:15 | sell | 413 | 0.27 | 107.040 | 0.000 | 0.000 | ||
1238 | 2000.07.10 17:15 | modify | 413 | 0.27 | 107.040 | 108.240 | 106.640 | ||
1239 | 2000.07.11 00:00 | close | 413 | 0.27 | 106.995 | 108.240 | 106.640 | 10.46 | 15592.60 |
1240 | 2000.07.11 01:05 | sell | 414 | 0.27 | 107.110 | 0.000 | 0.000 | ||
1241 | 2000.07.11 01:05 | modify | 414 | 0.27 | 107.110 | 108.310 | 106.910 | ||
1242 | 2000.07.11 01:50 | close | 414 | 0.27 | 106.995 | 108.310 | 106.910 | 29.02 | 15621.62 |
1243 | 2000.07.12 23:55 | buy | 415 | 0.27 | 108.135 | 0.000 | 0.000 | ||
1244 | 2000.07.12 23:55 | modify | 415 | 0.27 | 108.135 | 106.935 | 108.335 | ||
1245 | 2000.07.13 02:05 | close | 415 | 0.27 | 108.160 | 106.935 | 108.335 | 4.61 | 15626.23 |
1246 | 2000.07.13 06:50 | buy | 416 | 0.27 | 108.215 | 0.000 | 0.000 | ||
1247 | 2000.07.13 06:50 | modify | 416 | 0.27 | 108.215 | 107.015 | 108.415 | ||
1248 | 2000.07.13 07:30 | buy | 417 | 0.27 | 108.175 | 0.000 | 0.000 | ||
1249 | 2000.07.13 07:30 | modify | 417 | 0.27 | 108.175 | 106.975 | 108.375 | ||
1250 | 2000.07.13 08:40 | close | 417 | 0.27 | 108.310 | 106.975 | 108.375 | 33.65 | 15659.88 |
1251 | 2000.07.13 08:55 | close | 416 | 0.27 | 108.370 | 107.015 | 108.415 | 38.62 | 15698.50 |
1252 | 2000.07.13 10:35 | buy | 418 | 0.27 | 108.155 | 0.000 | 0.000 | ||
1253 | 2000.07.13 10:35 | modify | 418 | 0.27 | 108.155 | 106.955 | 108.555 | ||
1254 | 2000.07.13 11:30 | close | 418 | 0.27 | 108.300 | 106.955 | 108.555 | 36.15 | 15734.65 |
1255 | 2000.07.13 16:35 | sell | 419 | 0.27 | 107.490 | 0.000 | 0.000 | ||
1256 | 2000.07.13 16:35 | modify | 419 | 0.27 | 107.490 | 108.690 | 107.090 | ||
1257 | 2000.07.13 17:21 | sell | 420 | 0.27 | 107.620 | 0.000 | 0.000 | ||
1258 | 2000.07.13 17:21 | modify | 420 | 0.27 | 107.620 | 108.820 | 107.220 | ||
1259 | 2000.07.13 23:50 | close | 420 | 0.27 | 108.105 | 108.820 | 107.220 | -121.13 | 15613.52 |
1260 | 2000.07.13 23:50 | close | 419 | 0.27 | 108.105 | 108.690 | 107.090 | -153.60 | 15459.92 |
1261 | 2000.07.13 23:50 | buy | 421 | 0.27 | 108.105 | 0.000 | 0.000 | ||
1262 | 2000.07.13 23:50 | modify | 421 | 0.27 | 108.105 | 106.905 | 108.305 | ||
1263 | 2000.07.14 03:20 | close | 421 | 0.27 | 108.290 | 106.905 | 108.305 | 45.59 | 15505.51 |
1264 | 2000.07.18 20:46 | buy | 422 | 0.27 | 108.215 | 0.000 | 0.000 | ||
1265 | 2000.07.18 20:46 | modify | 422 | 0.27 | 108.215 | 107.015 | 108.615 | ||
1266 | 2000.07.18 21:16 | close | 422 | 0.27 | 108.350 | 107.015 | 108.615 | 33.64 | 15539.15 |
1267 | 2000.07.21 19:36 | buy | 423 | 0.27 | 108.945 | 0.000 | 0.000 | ||
1268 | 2000.07.21 19:36 | modify | 423 | 0.27 | 108.945 | 107.745 | 109.345 | ||
1269 | 2000.07.21 20:25 | buy | 424 | 0.27 | 108.835 | 0.000 | 0.000 | ||
1270 | 2000.07.21 20:25 | modify | 424 | 0.27 | 108.835 | 107.635 | 109.235 | ||
1271 | 2000.07.21 22:11 | close | 424 | 0.27 | 108.950 | 107.635 | 109.235 | 28.50 | 15567.65 |
1272 | 2000.07.21 23:25 | close | 423 | 0.27 | 108.970 | 107.745 | 109.345 | 6.19 | 15573.84 |
1273 | 2000.07.25 12:31 | buy | 425 | 0.27 | 108.905 | 0.000 | 0.000 | ||
1274 | 2000.07.25 12:31 | modify | 425 | 0.27 | 108.905 | 107.705 | 109.305 | ||
1275 | 2000.07.25 14:35 | close | 425 | 0.27 | 109.060 | 107.705 | 109.305 | 38.37 | 15612.21 |
1276 | 2000.07.26 11:30 | buy | 426 | 0.27 | 109.175 | 0.000 | 0.000 | ||
1277 | 2000.07.26 11:30 | modify | 426 | 0.27 | 109.175 | 107.975 | 109.575 | ||
1278 | 2000.07.26 15:45 | close | 426 | 0.27 | 109.210 | 107.975 | 109.575 | 8.65 | 15620.86 |
1279 | 2000.07.26 21:10 | buy | 427 | 0.27 | 109.185 | 0.000 | 0.000 | ||
1280 | 2000.07.26 21:10 | modify | 427 | 0.27 | 109.185 | 107.985 | 109.585 | ||
1281 | 2000.07.27 03:55 | close | 427 | 0.27 | 109.260 | 107.985 | 109.585 | 16.90 | 15637.76 |
1282 | 2000.07.27 15:50 | sell | 428 | 0.27 | 109.040 | 0.000 | 0.000 | ||
1283 | 2000.07.27 15:50 | modify | 428 | 0.27 | 109.040 | 110.240 | 108.640 | ||
1284 | 2000.07.28 00:20 | close | 428 | 0.27 | 109.165 | 110.240 | 108.640 | -31.82 | 15605.94 |
1285 | 2000.07.28 00:20 | buy | 429 | 0.27 | 109.165 | 0.000 | 0.000 | ||
1286 | 2000.07.28 00:20 | modify | 429 | 0.27 | 109.165 | 107.965 | 109.365 | ||
1287 | 2000.07.28 01:50 | close | 429 | 0.27 | 109.220 | 107.965 | 109.365 | 13.60 | 15619.54 |
1288 | 2000.07.28 21:45 | buy | 430 | 0.27 | 109.615 | 0.000 | 0.000 | ||
1289 | 2000.07.28 21:45 | modify | 430 | 0.27 | 109.615 | 108.415 | 110.015 | ||
1290 | 2000.07.28 22:30 | buy | 431 | 0.27 | 109.605 | 0.000 | 0.000 | ||
1291 | 2000.07.28 22:30 | modify | 431 | 0.27 | 109.605 | 108.405 | 110.005 | ||
1292 | 2000.07.31 03:05 | close | 431 | 0.27 | 109.760 | 108.405 | 110.005 | 37.59 | 15657.13 |
1293 | 2000.07.31 03:05 | close | 430 | 0.27 | 109.760 | 108.415 | 110.015 | 35.13 | 15692.26 |
1294 | 2000.07.31 21:05 | buy | 432 | 0.27 | 109.445 | 0.000 | 0.000 | ||
1295 | 2000.07.31 21:05 | modify | 432 | 0.27 | 109.445 | 108.245 | 109.845 | ||
1296 | 2000.07.31 23:55 | close | 432 | 0.27 | 109.440 | 108.245 | 109.845 | -1.23 | 15691.03 |
1297 | 2000.08.09 16:50 | sell | 433 | 0.27 | 108.170 | 0.000 | 0.000 | ||
1298 | 2000.08.09 16:50 | modify | 433 | 0.27 | 108.170 | 109.370 | 107.770 | ||
1299 | 2000.08.09 16:55 | close | 433 | 0.27 | 108.065 | 109.370 | 107.770 | 26.23 | 15717.26 |
1300 | 2000.08.10 01:15 | sell | 434 | 0.27 | 107.970 | 0.000 | 0.000 | ||
1301 | 2000.08.10 01:15 | modify | 434 | 0.27 | 107.970 | 109.170 | 107.770 | ||
1302 | 2000.08.10 03:15 | close | 434 | 0.27 | 107.825 | 109.170 | 107.770 | 36.31 | 15753.57 |
1303 | 2000.08.11 00:00 | buy | 435 | 0.27 | 108.785 | 0.000 | 0.000 | ||
1304 | 2000.08.11 00:00 | modify | 435 | 0.27 | 108.785 | 107.585 | 108.985 | ||
1305 | 2000.08.11 03:25 | close | 435 | 0.27 | 108.670 | 107.585 | 108.985 | -28.57 | 15725.00 |
1306 | 2000.08.11 22:20 | buy | 436 | 0.27 | 108.625 | 0.000 | 0.000 | ||
1307 | 2000.08.11 22:20 | modify | 436 | 0.27 | 108.625 | 107.425 | 109.025 | ||
1308 | 2000.08.14 02:06 | close | 436 | 0.27 | 108.680 | 107.425 | 109.025 | 13.12 | 15738.11 |
1309 | 2000.08.15 21:40 | sell | 437 | 0.27 | 109.170 | 0.000 | 0.000 | ||
1310 | 2000.08.15 21:40 | modify | 437 | 0.27 | 109.170 | 110.370 | 108.770 | ||
1311 | 2000.08.15 23:40 | close | 437 | 0.27 | 109.055 | 110.370 | 108.770 | 28.47 | 15766.58 |
1312 | 2000.08.16 20:46 | sell | 438 | 0.27 | 108.680 | 0.000 | 0.000 | ||
1313 | 2000.08.16 20:46 | modify | 438 | 0.27 | 108.680 | 109.880 | 108.280 | ||
1314 | 2000.08.17 00:00 | close | 438 | 0.27 | 108.615 | 109.880 | 108.280 | 13.45 | 15780.04 |
1315 | 2000.08.17 07:10 | sell | 439 | 0.27 | 108.550 | 0.000 | 0.000 | ||
1316 | 2000.08.17 07:10 | modify | 439 | 0.27 | 108.550 | 109.750 | 108.350 | ||
1317 | 2000.08.17 07:41 | sell | 440 | 0.27 | 108.530 | 0.000 | 0.000 | ||
1318 | 2000.08.17 07:41 | modify | 440 | 0.27 | 108.530 | 109.730 | 108.330 | ||
1319 | 2000.08.17 09:00 | close | 439 | 0.27 | 108.435 | 109.750 | 108.350 | 28.63 | 15808.67 |
1320 | 2000.08.17 09:04 | t/p | 440 | 0.27 | 108.330 | 109.730 | 108.330 | 49.85 | 15858.52 |
1321 | 2000.08.22 11:45 | sell | 441 | 0.27 | 108.370 | 0.000 | 0.000 | ||
1322 | 2000.08.22 11:45 | modify | 441 | 0.27 | 108.370 | 109.570 | 107.970 | ||
1323 | 2000.08.22 16:40 | close | 441 | 0.27 | 108.265 | 109.570 | 107.970 | 26.19 | 15884.71 |
1324 | 2000.08.23 11:40 | sell | 442 | 0.27 | 107.510 | 0.000 | 0.000 | ||
1325 | 2000.08.23 11:40 | modify | 442 | 0.27 | 107.510 | 108.710 | 107.110 | ||
1326 | 2000.08.23 11:50 | close | 442 | 0.27 | 107.375 | 108.710 | 107.110 | 33.95 | 15918.66 |
1327 | 2000.08.25 18:35 | sell | 443 | 0.27 | 106.940 | 0.000 | 0.000 | ||
1328 | 2000.08.25 18:35 | modify | 443 | 0.27 | 106.940 | 108.140 | 106.540 | ||
1329 | 2000.08.28 00:00 | close | 443 | 0.27 | 106.815 | 108.140 | 106.540 | 30.70 | 15949.36 |
1330 | 2000.09.01 20:50 | sell | 444 | 0.27 | 105.950 | 0.000 | 0.000 | ||
1331 | 2000.09.01 20:50 | modify | 444 | 0.27 | 105.950 | 107.150 | 105.550 | ||
1332 | 2000.09.04 01:11 | close | 444 | 0.27 | 105.825 | 107.150 | 105.550 | 30.99 | 15980.34 |
1333 | 2000.09.04 17:30 | sell | 445 | 0.27 | 105.790 | 0.000 | 0.000 | ||
1334 | 2000.09.04 17:30 | modify | 445 | 0.27 | 105.790 | 106.990 | 105.390 | ||
1335 | 2000.09.04 18:15 | close | 445 | 0.27 | 105.685 | 106.990 | 105.390 | 26.82 | 16007.16 |
1336 | 2000.09.12 06:30 | buy | 446 | 0.27 | 106.175 | 0.000 | 0.000 | ||
1337 | 2000.09.12 06:30 | modify | 446 | 0.27 | 106.175 | 104.975 | 106.375 | ||
1338 | 2000.09.12 07:35 | close | 446 | 0.27 | 106.190 | 104.975 | 106.375 | 3.81 | 16010.97 |
1339 | 2000.09.15 14:45 | buy | 447 | 0.27 | 107.585 | 0.000 | 0.000 | ||
1340 | 2000.09.15 14:45 | modify | 447 | 0.27 | 107.585 | 106.385 | 107.985 | ||
1341 | 2000.09.18 03:31 | close | 447 | 0.27 | 107.160 | 106.385 | 107.985 | -107.62 | 15903.35 |
1342 | 2000.09.21 07:10 | sell | 448 | 0.27 | 106.620 | 0.000 | 0.000 | ||
1343 | 2000.09.21 07:10 | modify | 448 | 0.27 | 106.620 | 107.820 | 106.420 | ||
1344 | 2000.09.21 11:15 | close | 448 | 0.27 | 106.535 | 107.820 | 106.420 | 21.54 | 15924.89 |
1345 | 2000.09.22 00:15 | buy | 449 | 0.27 | 106.625 | 0.000 | 0.000 | ||
1346 | 2000.09.22 00:15 | modify | 449 | 0.27 | 106.625 | 105.425 | 106.825 | ||
1347 | 2000.09.22 02:55 | close | 449 | 0.27 | 106.680 | 105.425 | 106.825 | 13.92 | 15938.81 |
1348 | 2000.09.25 00:00 | buy | 450 | 0.27 | 107.935 | 0.000 | 0.000 | ||
1349 | 2000.09.25 00:00 | modify | 450 | 0.27 | 107.935 | 106.735 | 108.135 | ||
1350 | 2000.09.25 00:30 | close | 450 | 0.27 | 108.050 | 106.735 | 108.135 | 28.74 | 15967.55 |
1351 | 2000.09.27 15:50 | buy | 451 | 0.27 | 107.685 | 0.000 | 0.000 | ||
1352 | 2000.09.27 15:50 | modify | 451 | 0.27 | 107.685 | 106.485 | 108.085 | ||
1353 | 2000.09.27 23:45 | close | 451 | 0.27 | 107.420 | 106.485 | 108.085 | -66.61 | 15900.94 |
1354 | 2000.09.27 23:45 | sell | 452 | 0.27 | 107.420 | 0.000 | 0.000 | ||
1355 | 2000.09.27 23:45 | modify | 452 | 0.27 | 107.420 | 108.620 | 107.220 | ||
1356 | 2000.09.28 00:25 | close | 452 | 0.27 | 107.315 | 108.620 | 107.220 | 23.71 | 15924.65 |
1357 | 2000.09.29 17:35 | buy | 453 | 0.27 | 108.225 | 0.000 | 0.000 | ||
1358 | 2000.09.29 17:35 | modify | 453 | 0.27 | 108.225 | 107.025 | 108.625 | ||
1359 | 2000.09.29 17:55 | buy | 454 | 0.27 | 108.185 | 0.000 | 0.000 | ||
1360 | 2000.09.29 17:55 | modify | 454 | 0.27 | 108.185 | 106.985 | 108.585 | ||
1361 | 2000.09.29 21:20 | close | 454 | 0.27 | 108.050 | 106.985 | 108.585 | -33.73 | 15890.92 |
1362 | 2000.09.29 21:20 | close | 453 | 0.27 | 108.050 | 107.025 | 108.625 | -43.73 | 15847.19 |
1363 | 2000.10.03 00:25 | buy | 455 | 0.27 | 108.845 | 0.000 | 0.000 | ||
1364 | 2000.10.03 00:25 | modify | 455 | 0.27 | 108.845 | 107.645 | 109.045 | ||
1365 | 2000.10.03 00:45 | buy | 456 | 0.27 | 108.835 | 0.000 | 0.000 | ||
1366 | 2000.10.03 00:45 | modify | 456 | 0.27 | 108.835 | 107.635 | 109.035 | ||
1367 | 2000.10.03 05:10 | close | 456 | 0.27 | 108.670 | 107.635 | 109.035 | -41.00 | 15806.19 |
1368 | 2000.10.03 05:10 | close | 455 | 0.27 | 108.670 | 107.645 | 109.045 | -43.48 | 15762.71 |
1369 | 2000.10.11 01:02 | sell | 457 | 0.27 | 107.820 | 0.000 | 0.000 | ||
1370 | 2000.10.11 01:02 | modify | 457 | 0.27 | 107.820 | 109.020 | 107.620 | ||
1371 | 2000.10.11 01:30 | sell | 458 | 0.27 | 107.870 | 0.000 | 0.000 | ||
1372 | 2000.10.11 01:30 | modify | 458 | 0.27 | 107.870 | 109.070 | 107.670 | ||
1373 | 2000.10.11 02:40 | close | 458 | 0.27 | 107.785 | 109.070 | 107.670 | 21.29 | 15784.00 |
1374 | 2000.10.11 02:40 | close | 457 | 0.27 | 107.785 | 109.020 | 107.620 | 8.77 | 15792.77 |
1375 | 2000.10.11 13:00 | sell | 459 | 0.27 | 107.970 | 0.000 | 0.000 | ||
1376 | 2000.10.11 13:00 | modify | 459 | 0.27 | 107.970 | 109.170 | 107.570 | ||
1377 | 2000.10.11 16:05 | close | 459 | 0.27 | 107.865 | 109.170 | 107.570 | 26.28 | 15819.05 |
1378 | 2000.10.12 00:00 | sell | 460 | 0.27 | 107.690 | 0.000 | 0.000 | ||
1379 | 2000.10.12 00:00 | modify | 460 | 0.27 | 107.690 | 108.890 | 107.490 | ||
1380 | 2000.10.12 00:20 | sell | 461 | 0.27 | 107.760 | 0.000 | 0.000 | ||
1381 | 2000.10.12 00:20 | modify | 461 | 0.27 | 107.760 | 108.960 | 107.560 | ||
1382 | 2000.10.12 03:10 | close | 461 | 0.27 | 107.645 | 108.960 | 107.560 | 28.84 | 15847.89 |
1383 | 2000.10.12 03:10 | close | 460 | 0.27 | 107.645 | 108.890 | 107.490 | 11.29 | 15859.18 |
1384 | 2000.10.18 15:35 | buy | 462 | 0.27 | 108.105 | 0.000 | 0.000 | ||
1385 | 2000.10.18 15:35 | modify | 462 | 0.27 | 108.105 | 106.905 | 108.505 | ||
1386 | 2000.10.18 16:25 | close | 462 | 0.27 | 108.220 | 106.905 | 108.505 | 28.69 | 15887.87 |
1387 | 2000.10.20 07:40 | buy | 463 | 0.27 | 108.365 | 0.000 | 0.000 | ||
1388 | 2000.10.20 07:40 | modify | 463 | 0.27 | 108.365 | 107.165 | 108.565 | ||
1389 | 2000.10.20 08:10 | close | 463 | 0.27 | 108.480 | 107.165 | 108.565 | 28.62 | 15916.49 |
1390 | 2000.10.20 21:01 | buy | 464 | 0.27 | 108.895 | 0.000 | 0.000 | ||
1391 | 2000.10.20 21:01 | modify | 464 | 0.27 | 108.895 | 107.695 | 109.295 | ||
1392 | 2000.10.20 22:36 | buy | 465 | 0.27 | 108.875 | 0.000 | 0.000 | ||
1393 | 2000.10.20 22:36 | modify | 465 | 0.27 | 108.875 | 107.675 | 109.275 | ||
1394 | 2000.10.23 02:05 | close | 465 | 0.27 | 108.990 | 107.675 | 109.275 | 27.95 | 15944.44 |
1395 | 2000.10.23 02:05 | close | 464 | 0.27 | 108.990 | 107.695 | 109.295 | 22.99 | 15967.43 |
1396 | 2000.10.24 00:42 | sell | 466 | 0.27 | 108.280 | 0.000 | 0.000 | ||
1397 | 2000.10.24 00:42 | modify | 466 | 0.27 | 108.280 | 109.480 | 108.080 | ||
1398 | 2000.10.24 03:05 | close | 466 | 0.27 | 108.215 | 109.480 | 108.080 | 16.22 | 15983.65 |
1399 | 2000.11.03 07:05 | sell | 467 | 0.27 | 108.160 | 0.000 | 0.000 | ||
1400 | 2000.11.03 07:05 | modify | 467 | 0.27 | 108.160 | 109.360 | 107.960 | ||
1401 | 2000.11.03 09:35 | close | 467 | 0.27 | 108.025 | 109.360 | 107.960 | 33.74 | 16017.39 |
1402 | 2000.11.03 18:25 | sell | 468 | 0.27 | 107.600 | 0.000 | 0.000 | ||
1403 | 2000.11.03 18:25 | modify | 468 | 0.27 | 107.600 | 108.800 | 107.200 | ||
1404 | 2000.11.03 18:35 | sell | 469 | 0.27 | 107.630 | 0.000 | 0.000 | ||
1405 | 2000.11.03 18:35 | modify | 469 | 0.27 | 107.630 | 108.830 | 107.230 | ||
1406 | 2000.11.03 19:15 | close | 469 | 0.27 | 107.485 | 108.830 | 107.230 | 36.42 | 16053.81 |
1407 | 2000.11.03 19:15 | close | 468 | 0.27 | 107.485 | 108.800 | 107.200 | 28.89 | 16082.70 |
1408 | 2000.11.06 00:57 | sell | 470 | 0.27 | 107.100 | 0.000 | 0.000 | ||
1409 | 2000.11.06 00:57 | modify | 470 | 0.27 | 107.100 | 108.300 | 106.900 | ||
1410 | 2000.11.06 09:00 | close | 470 | 0.27 | 107.295 | 108.300 | 106.900 | -49.07 | 16033.63 |
1411 | 2000.11.07 18:35 | sell | 471 | 0.27 | 107.150 | 0.000 | 0.000 | ||
1412 | 2000.11.07 18:35 | modify | 471 | 0.27 | 107.150 | 108.350 | 106.750 | ||
1413 | 2000.11.07 20:20 | close | 471 | 0.27 | 107.085 | 108.350 | 106.750 | 16.39 | 16050.02 |
1414 | 2000.11.16 00:21 | buy | 472 | 0.27 | 108.815 | 0.000 | 0.000 | ||
1415 | 2000.11.16 00:21 | modify | 472 | 0.27 | 108.815 | 107.615 | 109.015 | ||
1416 | 2000.11.16 00:45 | buy | 473 | 0.27 | 108.785 | 0.000 | 0.000 | ||
1417 | 2000.11.16 00:45 | modify | 473 | 0.27 | 108.785 | 107.585 | 108.985 | ||
1418 | 2000.11.16 07:10 | close | 473 | 0.27 | 108.890 | 107.585 | 108.985 | 26.04 | 16076.06 |
1419 | 2000.11.16 08:30 | buy | 474 | 0.27 | 108.735 | 0.000 | 0.000 | ||
1420 | 2000.11.16 08:30 | modify | 474 | 0.27 | 108.735 | 107.535 | 108.935 | ||
1421 | 2000.11.16 09:00 | close | 472 | 0.27 | 108.810 | 107.615 | 109.015 | -1.24 | 16074.82 |
1422 | 2000.11.16 10:10 | close | 474 | 0.27 | 108.840 | 107.535 | 108.935 | 26.05 | 16100.87 |
1423 | 2000.11.17 00:10 | buy | 475 | 0.27 | 108.975 | 0.000 | 0.000 | ||
1424 | 2000.11.17 00:10 | modify | 475 | 0.27 | 108.975 | 107.775 | 109.175 | ||
1425 | 2000.11.17 09:00 | close | 475 | 0.27 | 108.810 | 107.775 | 109.175 | -40.94 | 16059.93 |
1426 | 2000.11.20 21:40 | buy | 476 | 0.27 | 109.925 | 0.000 | 0.000 | ||
1427 | 2000.11.20 21:40 | modify | 476 | 0.27 | 109.925 | 108.725 | 110.325 | ||
1428 | 2000.11.20 22:10 | buy | 477 | 0.27 | 109.845 | 0.000 | 0.000 | ||
1429 | 2000.11.20 22:10 | modify | 477 | 0.27 | 109.845 | 108.645 | 110.245 | ||
1430 | 2000.11.20 23:25 | close | 477 | 0.27 | 109.950 | 108.645 | 110.245 | 25.78 | 16085.71 |
1431 | 2000.11.20 23:35 | close | 476 | 0.27 | 109.980 | 108.725 | 110.325 | 13.50 | 16099.21 |
1432 | 2000.11.21 00:35 | buy | 478 | 0.27 | 109.855 | 0.000 | 0.000 | ||
1433 | 2000.11.21 00:35 | modify | 478 | 0.27 | 109.855 | 108.655 | 110.055 | ||
1434 | 2000.11.21 03:50 | close | 478 | 0.27 | 109.780 | 108.655 | 110.055 | -18.45 | 16080.76 |
1435 | 2000.11.21 13:35 | buy | 479 | 0.27 | 110.045 | 0.000 | 0.000 | ||
1436 | 2000.11.21 13:35 | modify | 479 | 0.27 | 110.045 | 108.845 | 110.445 | ||
1437 | 2000.11.21 14:05 | close | 479 | 0.27 | 110.150 | 108.845 | 110.445 | 25.74 | 16106.50 |
1438 | 2000.11.21 14:50 | buy | 480 | 0.27 | 109.995 | 0.000 | 0.000 | ||
1439 | 2000.11.21 14:50 | modify | 480 | 0.27 | 109.995 | 108.795 | 110.395 | ||
1440 | 2000.11.21 15:20 | close | 480 | 0.27 | 110.140 | 108.795 | 110.395 | 35.55 | 16142.05 |
1441 | 2000.11.21 16:20 | buy | 481 | 0.27 | 109.895 | 0.000 | 0.000 | ||
1442 | 2000.11.21 16:20 | modify | 481 | 0.27 | 109.895 | 108.695 | 110.295 | ||
1443 | 2000.11.21 16:55 | close | 481 | 0.27 | 110.060 | 108.695 | 110.295 | 40.48 | 16182.53 |
1444 | 2000.11.21 20:10 | buy | 482 | 0.27 | 110.075 | 0.000 | 0.000 | ||
1445 | 2000.11.21 20:10 | modify | 482 | 0.27 | 110.075 | 108.875 | 110.475 | ||
1446 | 2000.11.21 22:06 | close | 482 | 0.27 | 110.180 | 108.875 | 110.475 | 25.73 | 16208.26 |
1447 | 2000.11.22 16:50 | sell | 483 | 0.27 | 109.840 | 0.000 | 0.000 | ||
1448 | 2000.11.22 16:50 | modify | 483 | 0.27 | 109.840 | 111.040 | 109.440 | ||
1449 | 2000.11.23 00:20 | close | 483 | 0.27 | 110.145 | 111.040 | 109.440 | -77.48 | 16130.78 |
1450 | 2000.11.23 00:20 | buy | 484 | 0.27 | 110.145 | 0.000 | 0.000 | ||
1451 | 2000.11.23 00:20 | modify | 484 | 0.27 | 110.145 | 108.945 | 110.345 | ||
1452 | 2000.11.23 00:45 | buy | 485 | 0.27 | 110.125 | 0.000 | 0.000 | ||
1453 | 2000.11.23 00:45 | modify | 485 | 0.27 | 110.125 | 108.925 | 110.325 | ||
1454 | 2000.11.23 01:30 | close | 485 | 0.27 | 110.230 | 108.925 | 110.325 | 25.72 | 16156.50 |
1455 | 2000.11.23 08:15 | close | 484 | 0.27 | 110.110 | 108.945 | 110.345 | -8.58 | 16147.92 |
1456 | 2000.11.24 17:10 | buy | 486 | 0.27 | 111.105 | 0.000 | 0.000 | ||
1457 | 2000.11.24 17:10 | modify | 486 | 0.27 | 111.105 | 109.905 | 111.505 | ||
1458 | 2000.11.24 17:25 | buy | 487 | 0.27 | 111.085 | 0.000 | 0.000 | ||
1459 | 2000.11.24 17:25 | modify | 487 | 0.27 | 111.085 | 109.885 | 111.485 | ||
1460 | 2000.11.24 18:00 | close | 487 | 0.27 | 111.190 | 109.885 | 111.485 | 25.50 | 16173.42 |
1461 | 2000.11.24 18:10 | close | 486 | 0.27 | 111.270 | 109.905 | 111.505 | 40.04 | 16213.46 |
1462 | 2000.11.24 21:10 | buy | 488 | 0.27 | 111.275 | 0.000 | 0.000 | ||
1463 | 2000.11.24 21:10 | modify | 488 | 0.27 | 111.275 | 110.075 | 111.675 | ||
1464 | 2000.11.27 01:35 | close | 488 | 0.27 | 111.390 | 110.075 | 111.675 | 27.34 | 16240.80 |
1465 | 2000.12.01 01:30 | sell | 489 | 0.27 | 110.460 | 0.000 | 0.000 | ||
1466 | 2000.12.01 01:30 | modify | 489 | 0.27 | 110.460 | 111.660 | 110.260 | ||
1467 | 2000.12.01 04:40 | close | 489 | 0.27 | 110.405 | 111.660 | 110.260 | 13.45 | 16254.25 |
1468 | 2000.12.01 17:50 | buy | 490 | 0.27 | 111.175 | 0.000 | 0.000 | ||
1469 | 2000.12.01 17:50 | modify | 490 | 0.27 | 111.175 | 109.975 | 111.575 | ||
1470 | 2000.12.01 19:15 | close | 490 | 0.27 | 111.280 | 109.975 | 111.575 | 25.48 | 16279.73 |
1471 | 2000.12.01 21:16 | buy | 491 | 0.27 | 111.235 | 0.000 | 0.000 | ||
1472 | 2000.12.01 21:16 | modify | 491 | 0.27 | 111.235 | 110.035 | 111.635 | ||
1473 | 2000.12.01 21:30 | close | 491 | 0.27 | 111.380 | 110.035 | 111.635 | 35.15 | 16314.88 |
1474 | 2000.12.04 17:20 | sell | 492 | 0.27 | 110.860 | 0.000 | 0.000 | ||
1475 | 2000.12.04 17:20 | modify | 492 | 0.27 | 110.860 | 112.060 | 110.460 | ||
1476 | 2000.12.04 22:45 | close | 492 | 0.27 | 110.995 | 112.060 | 110.460 | -32.84 | 16282.04 |
1477 | 2000.12.05 15:25 | sell | 493 | 0.27 | 110.840 | 0.000 | 0.000 | ||
1478 | 2000.12.05 15:25 | modify | 493 | 0.27 | 110.840 | 112.040 | 110.440 | ||
1479 | 2000.12.05 17:15 | close | 493 | 0.27 | 110.685 | 112.040 | 110.440 | 37.81 | 16319.85 |
1480 | 2000.12.07 21:25 | buy | 494 | 0.27 | 110.645 | 0.000 | 0.000 | ||
1481 | 2000.12.07 21:25 | modify | 494 | 0.27 | 110.645 | 109.445 | 111.045 | ||
1482 | 2000.12.07 21:35 | buy | 495 | 0.27 | 110.595 | 0.000 | 0.000 | ||
1483 | 2000.12.07 21:35 | modify | 495 | 0.27 | 110.595 | 109.395 | 110.995 | ||
1484 | 2000.12.08 06:25 | close | 495 | 0.27 | 110.630 | 109.395 | 110.995 | 8.00 | 16327.85 |
1485 | 2000.12.08 06:25 | close | 494 | 0.27 | 110.630 | 109.445 | 111.045 | -4.20 | 16323.65 |
1486 | 2000.12.08 23:05 | buy | 496 | 0.27 | 111.185 | 0.000 | 0.000 | ||
1487 | 2000.12.08 23:05 | modify | 496 | 0.27 | 111.185 | 109.985 | 111.385 | ||
1488 | 2000.12.11 01:01 | t/p | 496 | 0.27 | 111.385 | 109.985 | 111.385 | 47.94 | 16371.58 |
1489 | 2000.12.11 22:05 | sell | 497 | 0.27 | 110.760 | 0.000 | 0.000 | ||
1490 | 2000.12.11 22:05 | modify | 497 | 0.27 | 110.760 | 111.960 | 110.360 | ||
1491 | 2000.12.12 06:20 | close | 497 | 0.27 | 110.915 | 111.960 | 110.360 | -38.63 | 16332.95 |
1492 | 2000.12.12 06:20 | buy | 498 | 0.27 | 110.915 | 0.000 | 0.000 | ||
1493 | 2000.12.12 06:20 | modify | 498 | 0.27 | 110.915 | 109.715 | 111.115 | ||
1494 | 2000.12.12 08:25 | close | 498 | 0.27 | 110.950 | 109.715 | 111.115 | 8.52 | 16341.47 |
1495 | 2000.12.12 10:45 | buy | 499 | 0.27 | 111.095 | 0.000 | 0.000 | ||
1496 | 2000.12.12 10:45 | modify | 499 | 0.27 | 111.095 | 109.895 | 111.495 | ||
1497 | 2000.12.12 13:25 | close | 499 | 0.27 | 111.210 | 109.895 | 111.495 | 27.92 | 16369.39 |
1498 | 2000.12.13 14:00 | buy | 500 | 0.27 | 112.365 | 0.000 | 0.000 | ||
1499 | 2000.12.13 14:00 | modify | 500 | 0.27 | 112.365 | 111.165 | 112.765 | ||
1500 | 2000.12.13 14:25 | buy | 501 | 0.27 | 112.315 | 0.000 | 0.000 | ||
1501 | 2000.12.13 14:25 | modify | 501 | 0.27 | 112.315 | 111.115 | 112.715 | ||
1502 | 2000.12.13 14:40 | close | 501 | 0.27 | 112.450 | 111.115 | 112.715 | 32.41 | 16401.80 |
1503 | 2000.12.13 16:25 | buy | 502 | 0.27 | 112.235 | 0.000 | 0.000 | ||
1504 | 2000.12.13 16:25 | modify | 502 | 0.27 | 112.235 | 111.035 | 112.635 | ||
1505 | 2000.12.13 17:25 | close | 502 | 0.27 | 112.340 | 111.035 | 112.635 | 25.24 | 16427.04 |
1506 | 2000.12.13 17:45 | close | 500 | 0.27 | 112.450 | 111.165 | 112.765 | 20.41 | 16447.45 |
1507 | 2000.12.13 23:05 | buy | 503 | 0.27 | 112.375 | 0.000 | 0.000 | ||
1508 | 2000.12.13 23:05 | modify | 503 | 0.27 | 112.375 | 111.175 | 112.575 | ||
1509 | 2000.12.14 02:50 | close | 503 | 0.27 | 112.440 | 111.175 | 112.575 | 13.98 | 16461.43 |
1510 | 2000.12.14 09:35 | buy | 504 | 0.27 | 112.445 | 0.000 | 0.000 | ||
1511 | 2000.12.14 09:35 | modify | 504 | 0.27 | 112.445 | 111.245 | 112.845 | ||
1512 | 2000.12.14 10:55 | close | 504 | 0.27 | 112.590 | 111.245 | 112.845 | 34.77 | 16496.20 |
1513 | 2000.12.15 08:45 | buy | 505 | 0.27 | 112.485 | 0.000 | 0.000 | ||
1514 | 2000.12.15 08:45 | modify | 505 | 0.27 | 112.485 | 111.285 | 112.685 | ||
1515 | 2000.12.15 10:35 | close | 505 | 0.27 | 112.610 | 111.285 | 112.685 | 29.97 | 16526.17 |
1516 | 2000.12.18 17:15 | sell | 506 | 0.27 | 112.280 | 0.000 | 0.000 | ||
1517 | 2000.12.18 17:15 | modify | 506 | 0.27 | 112.280 | 113.480 | 111.880 | ||
1518 | 2000.12.18 17:25 | close | 506 | 0.27 | 112.155 | 113.480 | 111.880 | 30.09 | 16556.26 |
1519 | 2000.12.21 08:30 | buy | 507 | 0.27 | 112.845 | 0.000 | 0.000 | ||
1520 | 2000.12.21 08:30 | modify | 507 | 0.27 | 112.845 | 111.645 | 113.045 | ||
1521 | 2000.12.21 08:40 | close | 507 | 0.27 | 112.950 | 111.645 | 113.045 | 25.10 | 16581.36 |
1522 | 2000.12.21 15:45 | sell | 508 | 0.27 | 112.180 | 0.000 | 0.000 | ||
1523 | 2000.12.21 15:45 | modify | 508 | 0.27 | 112.180 | 113.380 | 111.780 | ||
1524 | 2000.12.21 18:45 | close | 508 | 0.27 | 112.025 | 113.380 | 111.780 | 37.36 | 16618.72 |
1525 | 2000.12.26 14:05 | buy | 509 | 0.27 | 113.385 | 0.000 | 0.000 | ||
1526 | 2000.12.26 14:05 | modify | 509 | 0.27 | 113.385 | 112.185 | 113.785 | ||
1527 | 2000.12.26 15:25 | buy | 510 | 0.27 | 113.375 | 0.000 | 0.000 | ||
1528 | 2000.12.26 15:25 | modify | 510 | 0.27 | 113.375 | 112.175 | 113.775 | ||
1529 | 2000.12.26 16:05 | close | 510 | 0.27 | 113.500 | 112.175 | 113.775 | 29.74 | 16648.46 |
1530 | 2000.12.26 16:05 | close | 509 | 0.27 | 113.500 | 112.185 | 113.785 | 27.36 | 16675.82 |
1531 | 2000.12.27 09:10 | buy | 511 | 0.27 | 113.985 | 0.000 | 0.000 | ||
1532 | 2000.12.27 09:10 | modify | 511 | 0.27 | 113.985 | 112.785 | 114.385 | ||
1533 | 2000.12.27 09:30 | close | 511 | 0.27 | 114.090 | 112.785 | 114.385 | 24.85 | 16700.67 |
1534 | 2000.12.27 23:30 | buy | 512 | 0.27 | 114.285 | 0.000 | 0.000 | ||
1535 | 2000.12.27 23:30 | modify | 512 | 0.27 | 114.285 | 113.085 | 114.485 | ||
1536 | 2000.12.28 02:55 | close | 512 | 0.27 | 114.400 | 113.085 | 114.485 | 25.51 | 16726.18 |
1537 | 2000.12.28 18:30 | buy | 513 | 0.27 | 114.695 | 0.000 | 0.000 | ||
1538 | 2000.12.28 18:30 | modify | 513 | 0.27 | 114.695 | 113.495 | 115.095 | ||
1539 | 2000.12.28 18:55 | buy | 514 | 0.27 | 114.595 | 0.000 | 0.000 | ||
1540 | 2000.12.28 18:55 | modify | 514 | 0.27 | 114.595 | 113.395 | 114.995 | ||
1541 | 2000.12.29 01:45 | close | 514 | 0.27 | 114.540 | 113.395 | 114.995 | -13.50 | 16712.68 |
1542 | 2000.12.29 01:45 | close | 513 | 0.27 | 114.540 | 113.495 | 115.095 | -37.08 | 16675.60 |
1543 | 2000.12.29 10:25 | buy | 515 | 0.27 | 114.725 | 0.000 | 0.000 | ||
1544 | 2000.12.29 10:25 | modify | 515 | 0.27 | 114.725 | 113.525 | 115.125 | ||
1545 | 2000.12.29 10:55 | close | 515 | 0.27 | 114.890 | 113.525 | 115.125 | 38.78 | 16714.38 |
1546 | 2001.01.04 01:01 | sell | 516 | 0.27 | 113.740 | 0.000 | 0.000 | ||
1547 | 2001.01.04 01:01 | modify | 516 | 0.27 | 113.740 | 114.940 | 113.540 | ||
1548 | 2001.01.04 05:10 | close | 516 | 0.27 | 113.755 | 114.940 | 113.540 | -3.56 | 16710.82 |
1549 | 2001.01.05 00:30 | buy | 517 | 0.27 | 115.545 | 0.000 | 0.000 | ||
1550 | 2001.01.05 00:30 | modify | 517 | 0.27 | 115.545 | 114.345 | 115.745 | ||
1551 | 2001.01.05 00:40 | close | 517 | 0.27 | 115.650 | 114.345 | 115.745 | 24.51 | 16735.33 |
1552 | 2001.01.05 10:10 | buy | 518 | 0.27 | 116.275 | 0.000 | 0.000 | ||
1553 | 2001.01.05 10:10 | modify | 518 | 0.27 | 116.275 | 115.075 | 116.675 | ||
1554 | 2001.01.05 10:55 | close | 518 | 0.27 | 116.430 | 115.075 | 116.675 | 35.94 | 16771.27 |
1555 | 2001.01.08 22:30 | sell | 519 | 0.27 | 116.070 | 0.000 | 0.000 | ||
1556 | 2001.01.08 22:30 | modify | 519 | 0.27 | 116.070 | 117.270 | 115.670 | ||
1557 | 2001.01.08 22:40 | sell | 520 | 0.27 | 116.040 | 0.000 | 0.000 | ||
1558 | 2001.01.08 22:40 | modify | 520 | 0.27 | 116.040 | 117.240 | 115.640 | ||
1559 | 2001.01.08 23:45 | close | 519 | 0.27 | 115.965 | 117.270 | 115.670 | 24.45 | 16795.72 |
1560 | 2001.01.09 02:05 | close | 520 | 0.27 | 115.985 | 117.240 | 115.640 | 11.90 | 16807.62 |
1561 | 2001.01.10 06:05 | buy | 521 | 0.27 | 116.665 | 0.000 | 0.000 | ||
1562 | 2001.01.10 06:05 | modify | 521 | 0.27 | 116.665 | 115.465 | 116.865 | ||
1563 | 2001.01.10 09:25 | close | 521 | 0.27 | 116.430 | 115.465 | 116.865 | -54.50 | 16753.12 |
1564 | 2001.01.16 22:15 | sell | 522 | 0.27 | 117.560 | 0.000 | 0.000 | ||
1565 | 2001.01.16 22:15 | modify | 522 | 0.27 | 117.560 | 118.760 | 117.160 | ||
1566 | 2001.01.16 22:25 | sell | 523 | 0.27 | 117.690 | 0.000 | 0.000 | ||
1567 | 2001.01.16 22:25 | modify | 523 | 0.27 | 117.690 | 118.890 | 117.290 | ||
1568 | 2001.01.17 02:10 | close | 523 | 0.27 | 117.505 | 118.890 | 117.290 | 41.61 | 16794.73 |
1569 | 2001.01.17 03:30 | close | 522 | 0.27 | 117.425 | 118.760 | 117.160 | 30.14 | 16824.86 |
1570 | 2001.01.18 00:05 | buy | 524 | 0.27 | 118.775 | 0.000 | 0.000 | ||
1571 | 2001.01.18 00:05 | modify | 524 | 0.27 | 118.775 | 117.575 | 118.975 | ||
1572 | 2001.01.18 00:20 | close | 524 | 0.27 | 118.890 | 117.575 | 118.975 | 26.12 | 16850.98 |
1573 | 2001.01.19 00:10 | sell | 525 | 0.27 | 118.180 | 0.000 | 0.000 | ||
1574 | 2001.01.19 00:10 | modify | 525 | 0.27 | 118.180 | 119.380 | 117.980 | ||
1575 | 2001.01.19 00:36 | close | 525 | 0.27 | 118.045 | 119.380 | 117.980 | 30.88 | 16881.86 |
1576 | 2001.01.19 20:00 | sell | 526 | 0.27 | 117.440 | 0.000 | 0.000 | ||
1577 | 2001.01.19 20:00 | modify | 526 | 0.27 | 117.440 | 118.640 | 117.040 | ||
1578 | 2001.01.19 20:10 | close | 526 | 0.27 | 117.285 | 118.640 | 117.040 | 35.68 | 16917.54 |
1579 | 2001.01.22 20:55 | sell | 527 | 0.27 | 116.620 | 0.000 | 0.000 | ||
1580 | 2001.01.22 20:55 | modify | 527 | 0.27 | 116.620 | 117.820 | 116.220 | ||
1581 | 2001.01.22 21:35 | close | 527 | 0.27 | 116.505 | 117.820 | 116.220 | 26.65 | 16944.19 |
1582 | 2001.01.23 00:30 | sell | 528 | 0.27 | 116.380 | 0.000 | 0.000 | ||
1583 | 2001.01.23 00:30 | modify | 528 | 0.27 | 116.380 | 117.580 | 116.180 | ||
1584 | 2001.01.23 01:01 | sell | 529 | 0.27 | 116.530 | 0.000 | 0.000 | ||
1585 | 2001.01.23 01:01 | modify | 529 | 0.27 | 116.530 | 117.730 | 116.330 | ||
1586 | 2001.01.23 09:00 | close | 529 | 0.27 | 116.975 | 117.730 | 116.330 | -102.71 | 16841.48 |
1587 | 2001.01.23 09:00 | close | 528 | 0.27 | 116.975 | 117.580 | 116.180 | -137.34 | 16704.14 |
1588 | 2001.01.23 16:15 | buy | 530 | 0.27 | 117.065 | 0.000 | 0.000 | ||
1589 | 2001.01.23 16:15 | modify | 530 | 0.27 | 117.065 | 115.865 | 117.465 | ||
1590 | 2001.01.23 17:20 | close | 530 | 0.27 | 117.190 | 115.865 | 117.465 | 28.80 | 16732.94 |
1591 | 2001.01.24 15:40 | buy | 531 | 0.27 | 117.765 | 0.000 | 0.000 | ||
1592 | 2001.01.24 15:40 | modify | 531 | 0.27 | 117.765 | 116.565 | 118.165 | ||
1593 | 2001.01.24 16:05 | close | 531 | 0.27 | 117.880 | 116.565 | 118.165 | 26.34 | 16759.28 |
1594 | 2001.01.24 21:25 | buy | 532 | 0.27 | 117.965 | 0.000 | 0.000 | ||
1595 | 2001.01.24 21:25 | modify | 532 | 0.27 | 117.965 | 116.765 | 118.365 | ||
1596 | 2001.01.24 22:05 | buy | 533 | 0.27 | 117.925 | 0.000 | 0.000 | ||
1597 | 2001.01.24 22:05 | modify | 533 | 0.27 | 117.925 | 116.725 | 118.325 | ||
1598 | 2001.01.25 05:05 | close | 533 | 0.27 | 117.900 | 116.725 | 118.325 | -7.36 | 16751.93 |
1599 | 2001.01.25 05:05 | close | 532 | 0.27 | 117.900 | 116.765 | 118.365 | -16.52 | 16735.41 |
1600 | 2001.01.25 19:10 | sell | 534 | 0.27 | 116.970 | 0.000 | 0.000 | ||
1601 | 2001.01.25 19:10 | modify | 534 | 0.27 | 116.970 | 118.170 | 116.570 | ||
1602 | 2001.01.25 19:20 | close | 534 | 0.27 | 116.865 | 118.170 | 116.570 | 24.26 | 16759.67 |
1603 | 2001.01.25 23:45 | sell | 535 | 0.27 | 116.870 | 0.000 | 0.000 | ||
1604 | 2001.01.25 23:45 | modify | 535 | 0.27 | 116.870 | 118.070 | 116.670 | ||
1605 | 2001.01.26 01:45 | close | 535 | 0.27 | 116.755 | 118.070 | 116.670 | 25.69 | 16785.36 |
1606 | 2001.01.26 13:55 | sell | 536 | 0.27 | 116.780 | 0.000 | 0.000 | ||
1607 | 2001.01.26 13:55 | modify | 536 | 0.27 | 116.780 | 117.980 | 116.380 | ||
1608 | 2001.01.26 14:05 | sell | 537 | 0.27 | 116.850 | 0.000 | 0.000 | ||
1609 | 2001.01.26 14:05 | modify | 537 | 0.27 | 116.850 | 118.050 | 116.450 | ||
1610 | 2001.01.26 14:30 | close | 537 | 0.27 | 116.715 | 118.050 | 116.450 | 31.23 | 16816.59 |
1611 | 2001.01.26 14:45 | close | 536 | 0.27 | 116.655 | 117.980 | 116.380 | 28.93 | 16845.52 |
1612 | 2001.01.29 15:30 | sell | 538 | 0.27 | 116.660 | 0.000 | 0.000 | ||
1613 | 2001.01.29 15:30 | modify | 538 | 0.27 | 116.660 | 117.860 | 116.260 | ||
1614 | 2001.01.29 16:10 | close | 538 | 0.27 | 116.495 | 117.860 | 116.260 | 38.24 | 16883.76 |
1615 | 2001.01.29 16:55 | sell | 539 | 0.27 | 116.790 | 0.000 | 0.000 | ||
1616 | 2001.01.29 16:55 | modify | 539 | 0.27 | 116.790 | 117.990 | 116.390 | ||
1617 | 2001.01.29 17:10 | close | 539 | 0.27 | 116.685 | 117.990 | 116.390 | 24.30 | 16908.06 |
1618 | 2001.01.29 23:30 | sell | 540 | 0.27 | 116.760 | 0.000 | 0.000 | ||
1619 | 2001.01.29 23:30 | modify | 540 | 0.27 | 116.760 | 117.960 | 116.560 | ||
1620 | 2001.01.30 01:15 | close | 540 | 0.27 | 116.705 | 117.960 | 116.560 | 11.82 | 16919.87 |
1621 | 2001.01.31 20:50 | buy | 541 | 0.27 | 116.395 | 0.000 | 0.000 | ||
1622 | 2001.01.31 20:50 | modify | 541 | 0.27 | 116.395 | 115.195 | 116.795 | ||
1623 | 2001.01.31 21:55 | close | 541 | 0.27 | 116.590 | 115.195 | 116.795 | 45.16 | 16965.03 |
1624 | 2001.02.02 00:15 | sell | 542 | 0.27 | 115.760 | 0.000 | 0.000 | ||
1625 | 2001.02.02 00:15 | modify | 542 | 0.27 | 115.760 | 116.960 | 115.560 | ||
1626 | 2001.02.02 00:50 | close | 542 | 0.27 | 115.615 | 116.960 | 115.560 | 33.86 | 16998.89 |
1627 | 2001.02.02 22:10 | buy | 543 | 0.27 | 115.685 | 0.000 | 0.000 | ||
1628 | 2001.02.02 22:10 | modify | 543 | 0.27 | 115.685 | 114.485 | 116.085 | ||
1629 | 2001.02.02 23:20 | buy | 544 | 0.27 | 115.665 | 0.000 | 0.000 | ||
1630 | 2001.02.02 23:20 | modify | 544 | 0.27 | 115.665 | 114.465 | 115.865 | ||
1631 | 2001.02.05 00:15 | close | 544 | 0.27 | 115.720 | 114.465 | 115.865 | 12.29 | 17011.18 |
1632 | 2001.02.05 00:15 | close | 543 | 0.27 | 115.720 | 114.485 | 116.085 | 7.63 | 17018.81 |
1633 | 2001.02.06 14:20 | sell | 545 | 0.27 | 114.720 | 0.000 | 0.000 | ||
1634 | 2001.02.06 14:20 | modify | 545 | 0.27 | 114.720 | 115.920 | 114.320 | ||
1635 | 2001.02.06 15:25 | sell | 546 | 0.27 | 114.890 | 0.000 | 0.000 | ||
1636 | 2001.02.06 15:25 | modify | 546 | 0.27 | 114.890 | 116.090 | 114.490 | ||
1637 | 2001.02.06 15:45 | close | 546 | 0.27 | 114.765 | 116.090 | 114.490 | 29.41 | 17048.22 |
1638 | 2001.02.06 21:35 | close | 545 | 0.27 | 114.795 | 115.920 | 114.320 | -17.64 | 17030.58 |
1639 | 2001.02.07 18:15 | buy | 547 | 0.27 | 115.995 | 0.000 | 0.000 | ||
1640 | 2001.02.07 18:15 | modify | 547 | 0.27 | 115.995 | 114.795 | 116.395 | ||
1641 | 2001.02.07 18:55 | close | 547 | 0.27 | 116.130 | 114.795 | 116.395 | 31.39 | 17061.97 |
1642 | 2001.02.08 07:50 | buy | 548 | 0.27 | 116.215 | 0.000 | 0.000 | ||
1643 | 2001.02.08 07:50 | modify | 548 | 0.27 | 116.215 | 115.015 | 116.415 | ||
1644 | 2001.02.08 09:31 | t/p | 548 | 0.27 | 116.415 | 115.015 | 116.415 | 46.38 | 17108.35 |
1645 | 2001.02.09 21:45 | buy | 549 | 0.27 | 117.535 | 0.000 | 0.000 | ||
1646 | 2001.02.09 21:45 | modify | 549 | 0.27 | 117.535 | 116.335 | 117.935 | ||
1647 | 2001.02.09 22:10 | buy | 550 | 0.27 | 117.505 | 0.000 | 0.000 | ||
1648 | 2001.02.09 22:10 | modify | 550 | 0.27 | 117.505 | 116.305 | 117.905 | ||
1649 | 2001.02.12 01:01 | close | 550 | 0.27 | 117.650 | 116.305 | 117.905 | 32.74 | 17141.09 |
1650 | 2001.02.12 01:01 | close | 549 | 0.27 | 117.650 | 116.335 | 117.935 | 25.85 | 17166.93 |
1651 | 2001.02.13 23:45 | sell | 551 | 0.27 | 116.870 | 0.000 | 0.000 | ||
1652 | 2001.02.13 23:45 | modify | 551 | 0.27 | 116.870 | 118.070 | 116.670 | ||
1653 | 2001.02.14 01:35 | close | 551 | 0.27 | 116.765 | 118.070 | 116.670 | 23.38 | 17190.31 |
1654 | 2001.02.15 08:25 | sell | 552 | 0.27 | 116.350 | 0.000 | 0.000 | ||
1655 | 2001.02.15 08:25 | modify | 552 | 0.27 | 116.350 | 117.550 | 116.150 | ||
1656 | 2001.02.15 08:35 | sell | 553 | 0.27 | 116.370 | 0.000 | 0.000 | ||
1657 | 2001.02.15 08:35 | modify | 553 | 0.27 | 116.370 | 117.570 | 116.170 | ||
1658 | 2001.02.15 10:10 | close | 553 | 0.27 | 116.205 | 117.570 | 116.170 | 38.34 | 17228.65 |
1659 | 2001.02.15 10:10 | close | 552 | 0.27 | 116.205 | 117.550 | 116.150 | 33.69 | 17262.34 |
1660 | 2001.02.16 01:55 | sell | 554 | 0.27 | 115.650 | 0.000 | 0.000 | ||
1661 | 2001.02.16 01:55 | modify | 554 | 0.27 | 115.650 | 116.850 | 115.450 | ||
1662 | 2001.02.16 03:55 | close | 554 | 0.27 | 115.535 | 116.850 | 115.450 | 26.87 | 17289.21 |
1663 | 2001.02.16 14:15 | sell | 555 | 0.27 | 115.090 | 0.000 | 0.000 | ||
1664 | 2001.02.16 14:15 | modify | 555 | 0.27 | 115.090 | 116.290 | 114.690 | ||
1665 | 2001.02.16 14:25 | close | 555 | 0.27 | 114.985 | 116.290 | 114.690 | 24.66 | 17313.87 |
1666 | 2001.02.16 14:35 | sell | 556 | 0.27 | 115.100 | 0.000 | 0.000 | ||
1667 | 2001.02.16 14:35 | modify | 556 | 0.27 | 115.100 | 116.300 | 114.700 | ||
1668 | 2001.02.19 03:45 | close | 556 | 0.27 | 115.825 | 116.300 | 114.700 | -169.90 | 17143.97 |
1669 | 2001.02.23 11:15 | buy | 557 | 0.27 | 116.665 | 0.000 | 0.000 | ||
1670 | 2001.02.23 11:15 | modify | 557 | 0.27 | 116.665 | 115.465 | 117.065 | ||
1671 | 2001.02.23 14:20 | close | 557 | 0.27 | 116.750 | 115.465 | 117.065 | 19.66 | 17163.63 |
1672 | 2001.02.26 01:40 | sell | 558 | 0.27 | 115.990 | 0.000 | 0.000 | ||
1673 | 2001.02.26 01:40 | modify | 558 | 0.27 | 115.990 | 117.190 | 115.790 | ||
1674 | 2001.02.26 02:05 | close | 558 | 0.27 | 115.875 | 117.190 | 115.790 | 26.80 | 17190.43 |
1675 | 2001.02.26 22:50 | buy | 559 | 0.27 | 116.455 | 0.000 | 0.000 | ||
1676 | 2001.02.26 22:50 | modify | 559 | 0.27 | 116.455 | 115.255 | 116.855 | ||
1677 | 2001.02.27 01:20 | close | 559 | 0.27 | 116.570 | 115.255 | 116.855 | 26.10 | 17216.53 |
1678 | 2001.03.02 21:40 | buy | 560 | 0.27 | 118.935 | 0.000 | 0.000 | ||
1679 | 2001.03.02 21:40 | modify | 560 | 0.27 | 118.935 | 117.735 | 119.335 | ||
1680 | 2001.03.02 22:55 | close | 560 | 0.27 | 119.050 | 117.735 | 119.335 | 26.08 | 17242.61 |
1681 | 2001.03.07 14:45 | buy | 561 | 0.27 | 119.765 | 0.000 | 0.000 | ||
1682 | 2001.03.07 14:45 | modify | 561 | 0.27 | 119.765 | 118.565 | 120.165 | ||
1683 | 2001.03.07 14:55 | buy | 562 | 0.27 | 119.645 | 0.000 | 0.000 | ||
1684 | 2001.03.07 14:55 | modify | 562 | 0.27 | 119.645 | 118.445 | 120.045 | ||
1685 | 2001.03.07 15:25 | close | 562 | 0.27 | 119.790 | 118.445 | 120.045 | 32.68 | 17275.29 |
1686 | 2001.03.07 15:40 | close | 561 | 0.27 | 119.910 | 118.565 | 120.165 | 32.65 | 17307.94 |
1687 | 2001.03.08 09:50 | buy | 563 | 0.27 | 119.915 | 0.000 | 0.000 | ||
1688 | 2001.03.08 09:50 | modify | 563 | 0.27 | 119.915 | 118.715 | 120.315 | ||
1689 | 2001.03.08 16:40 | close | 563 | 0.27 | 119.730 | 118.715 | 120.315 | -41.72 | 17266.22 |
1690 | 2001.03.12 20:35 | buy | 564 | 0.27 | 120.405 | 0.000 | 0.000 | ||
1691 | 2001.03.12 20:35 | modify | 564 | 0.27 | 120.405 | 119.205 | 120.805 | ||
1692 | 2001.03.12 23:30 | close | 564 | 0.27 | 120.560 | 119.205 | 120.805 | 34.71 | 17300.93 |
1693 | 2001.03.15 00:45 | buy | 565 | 0.27 | 120.935 | 0.000 | 0.000 | ||
1694 | 2001.03.15 00:45 | modify | 565 | 0.27 | 120.935 | 119.735 | 121.135 | ||
1695 | 2001.03.15 00:55 | buy | 566 | 0.27 | 120.895 | 0.000 | 0.000 | ||
1696 | 2001.03.15 00:55 | modify | 566 | 0.27 | 120.895 | 119.695 | 121.095 | ||
1697 | 2001.03.15 09:00 | close | 566 | 0.27 | 120.660 | 119.695 | 121.095 | -52.59 | 17248.34 |
1698 | 2001.03.15 09:00 | close | 565 | 0.27 | 120.660 | 119.735 | 121.135 | -61.54 | 17186.80 |
1699 | 2001.03.15 23:50 | buy | 567 | 0.27 | 122.205 | 0.000 | 0.000 | ||
1700 | 2001.03.15 23:50 | modify | 567 | 0.27 | 122.205 | 121.005 | 122.405 | ||
1701 | 2001.03.16 02:59 | t/p | 567 | 0.27 | 122.405 | 121.005 | 122.405 | 43.58 | 17230.37 |
1702 | 2001.03.19 17:50 | sell | 568 | 0.27 | 122.530 | 0.000 | 0.000 | ||
1703 | 2001.03.19 17:50 | modify | 568 | 0.27 | 122.530 | 123.730 | 122.130 | ||
1704 | 2001.03.19 19:10 | sell | 569 | 0.27 | 122.670 | 0.000 | 0.000 | ||
1705 | 2001.03.19 19:10 | modify | 569 | 0.27 | 122.670 | 123.870 | 122.270 | ||
1706 | 2001.03.19 23:30 | close | 569 | 0.27 | 122.905 | 123.870 | 122.270 | -51.63 | 17178.74 |
1707 | 2001.03.19 23:30 | close | 568 | 0.27 | 122.905 | 123.730 | 122.130 | -82.38 | 17096.36 |
1708 | 2001.03.19 23:30 | buy | 570 | 0.27 | 122.905 | 0.000 | 0.000 | ||
1709 | 2001.03.19 23:30 | modify | 570 | 0.27 | 122.905 | 121.705 | 123.105 | ||
1710 | 2001.03.20 03:25 | close | 570 | 0.27 | 122.820 | 121.705 | 123.105 | -19.23 | 17077.13 |
1711 | 2001.03.21 01:15 | sell | 571 | 0.27 | 122.290 | 0.000 | 0.000 | ||
1712 | 2001.03.21 01:15 | modify | 571 | 0.27 | 122.290 | 123.490 | 122.090 | ||
1713 | 2001.03.21 01:35 | sell | 572 | 0.27 | 122.310 | 0.000 | 0.000 | ||
1714 | 2001.03.21 01:35 | modify | 572 | 0.27 | 122.310 | 123.510 | 122.110 | ||
1715 | 2001.03.21 06:45 | close | 572 | 0.27 | 122.995 | 123.510 | 122.110 | -150.37 | 16926.76 |
1716 | 2001.03.21 06:45 | close | 571 | 0.27 | 122.995 | 123.490 | 122.090 | -154.76 | 16772.00 |
1717 | 2001.03.21 07:06 | buy | 573 | 0.27 | 122.845 | 0.000 | 0.000 | ||
1718 | 2001.03.21 07:06 | modify | 573 | 0.27 | 122.845 | 121.645 | 123.045 | ||
1719 | 2001.03.21 07:14 | t/p | 573 | 0.27 | 123.045 | 121.645 | 123.045 | 43.88 | 16815.88 |
1720 | 2001.03.21 21:10 | buy | 574 | 0.27 | 123.415 | 0.000 | 0.000 | ||
1721 | 2001.03.21 21:10 | modify | 574 | 0.27 | 123.415 | 122.215 | 123.815 | ||
1722 | 2001.03.21 22:10 | buy | 575 | 0.27 | 123.405 | 0.000 | 0.000 | ||
1723 | 2001.03.21 22:10 | modify | 575 | 0.27 | 123.405 | 122.205 | 123.805 | ||
1724 | 2001.03.22 02:00 | close | 575 | 0.27 | 123.520 | 122.205 | 123.805 | 23.51 | 16839.39 |
1725 | 2001.03.22 02:00 | close | 574 | 0.27 | 123.520 | 122.215 | 123.815 | 21.32 | 16860.72 |
1726 | 2001.03.22 14:25 | buy | 576 | 0.27 | 123.735 | 0.000 | 0.000 | ||
1727 | 2001.03.22 14:25 | modify | 576 | 0.27 | 123.735 | 122.535 | 124.135 | ||
1728 | 2001.03.22 14:40 | close | 576 | 0.27 | 123.900 | 122.535 | 124.135 | 35.96 | 16896.68 |
1729 | 2001.03.22 23:50 | sell | 577 | 0.27 | 123.640 | 0.000 | 0.000 | ||
1730 | 2001.03.22 23:50 | modify | 577 | 0.27 | 123.640 | 124.840 | 123.440 | ||
1731 | 2001.03.23 01:30 | close | 577 | 0.27 | 123.535 | 124.840 | 123.440 | 22.05 | 16918.72 |
1732 | 2001.03.27 10:25 | sell | 578 | 0.27 | 122.730 | 0.000 | 0.000 | ||
1733 | 2001.03.27 10:25 | modify | 578 | 0.27 | 122.730 | 123.930 | 122.330 | ||
1734 | 2001.03.27 12:30 | close | 578 | 0.27 | 122.625 | 123.930 | 122.330 | 23.12 | 16941.84 |
1735 | 2001.03.27 19:10 | buy | 579 | 0.27 | 122.975 | 0.000 | 0.000 | ||
1736 | 2001.03.27 19:10 | modify | 579 | 0.27 | 122.975 | 121.775 | 123.375 | ||
1737 | 2001.03.27 20:42 | s/l | 579 | 0.27 | 121.775 | 121.775 | 123.375 | -266.14 | 16675.70 |
1738 | 2001.03.28 14:50 | sell | 580 | 0.27 | 121.910 | 0.000 | 0.000 | ||
1739 | 2001.03.28 14:50 | modify | 580 | 0.27 | 121.910 | 123.110 | 121.510 | ||
1740 | 2001.03.28 15:35 | close | 580 | 0.27 | 121.805 | 123.110 | 121.510 | 23.27 | 16698.97 |
1741 | 2001.03.28 23:05 | buy | 581 | 0.27 | 122.255 | 0.000 | 0.000 | ||
1742 | 2001.03.28 23:05 | modify | 581 | 0.27 | 122.255 | 121.055 | 122.455 | ||
1743 | 2001.03.29 00:10 | close | 581 | 0.27 | 122.360 | 121.055 | 122.455 | 21.54 | 16720.52 |
1744 | 2001.03.29 15:25 | buy | 582 | 0.27 | 123.145 | 0.000 | 0.000 | ||
1745 | 2001.03.29 15:25 | modify | 582 | 0.27 | 123.145 | 121.945 | 123.545 | ||
1746 | 2001.03.29 15:45 | close | 582 | 0.27 | 123.270 | 121.945 | 123.545 | 27.38 | 16747.90 |
1747 | 2001.03.30 16:25 | buy | 583 | 0.27 | 125.035 | 0.000 | 0.000 | ||
1748 | 2001.03.30 16:25 | modify | 583 | 0.27 | 125.035 | 123.835 | 125.435 | ||
1749 | 2001.03.30 16:45 | close | 583 | 0.27 | 125.320 | 123.835 | 125.435 | 61.40 | 16809.30 |
1750 | 2001.04.02 21:55 | buy | 584 | 0.27 | 126.495 | 0.000 | 0.000 | ||
1751 | 2001.04.02 21:55 | modify | 584 | 0.27 | 126.495 | 125.295 | 126.895 | ||
1752 | 2001.04.02 22:30 | close | 584 | 0.27 | 126.630 | 125.295 | 126.895 | 28.78 | 16838.08 |
1753 | 2001.04.03 15:05 | sell | 585 | 0.27 | 125.940 | 0.000 | 0.000 | ||
1754 | 2001.04.03 15:05 | modify | 585 | 0.27 | 125.940 | 127.140 | 125.540 | ||
1755 | 2001.04.03 16:50 | close | 585 | 0.27 | 125.825 | 127.140 | 125.540 | 24.68 | 16862.76 |
1756 | 2001.04.04 21:50 | sell | 586 | 0.27 | 125.370 | 0.000 | 0.000 | ||
1757 | 2001.04.04 21:50 | modify | 586 | 0.27 | 125.370 | 126.570 | 124.970 | ||
1758 | 2001.04.04 22:05 | sell | 587 | 0.27 | 125.480 | 0.000 | 0.000 | ||
1759 | 2001.04.04 22:05 | modify | 587 | 0.27 | 125.480 | 126.680 | 125.080 | ||
1760 | 2001.04.04 23:25 | close | 587 | 0.27 | 125.335 | 126.680 | 125.080 | 31.24 | 16894.00 |
1761 | 2001.04.05 02:40 | close | 586 | 0.27 | 125.085 | 126.570 | 124.970 | 58.81 | 16952.81 |
1762 | 2001.04.05 15:45 | sell | 588 | 0.27 | 124.420 | 0.000 | 0.000 | ||
1763 | 2001.04.05 15:45 | modify | 588 | 0.27 | 124.420 | 125.620 | 124.020 | ||
1764 | 2001.04.05 15:50 | close | 588 | 0.27 | 124.315 | 125.620 | 124.020 | 22.80 | 16975.61 |
1765 | 2001.04.05 23:10 | sell | 589 | 0.27 | 124.190 | 0.000 | 0.000 | ||
1766 | 2001.04.05 23:10 | modify | 589 | 0.27 | 124.190 | 125.390 | 123.990 | ||
1767 | 2001.04.05 23:55 | close | 589 | 0.27 | 124.035 | 125.390 | 123.990 | 33.74 | 17009.35 |
1768 | 2001.04.06 01:26 | sell | 590 | 0.27 | 124.180 | 0.000 | 0.000 | ||
1769 | 2001.04.06 01:26 | modify | 590 | 0.27 | 124.180 | 125.380 | 123.980 | ||
1770 | 2001.04.06 02:55 | close | 590 | 0.27 | 124.055 | 125.380 | 123.980 | 27.21 | 17036.56 |
1771 | 2001.04.06 15:15 | sell | 591 | 0.27 | 124.590 | 0.000 | 0.000 | ||
1772 | 2001.04.06 15:15 | modify | 591 | 0.27 | 124.590 | 125.790 | 124.190 | ||
1773 | 2001.04.06 15:40 | close | 591 | 0.27 | 124.395 | 125.790 | 124.190 | 42.32 | 17078.88 |
1774 | 2001.04.09 01:26 | sell | 592 | 0.27 | 123.980 | 0.000 | 0.000 | ||
1775 | 2001.04.09 01:26 | modify | 592 | 0.27 | 123.980 | 125.180 | 123.780 | ||
1776 | 2001.04.09 01:41 | sell | 593 | 0.27 | 124.030 | 0.000 | 0.000 | ||
1777 | 2001.04.09 01:41 | modify | 593 | 0.27 | 124.030 | 125.230 | 123.830 | ||
1778 | 2001.04.09 07:55 | close | 593 | 0.27 | 124.705 | 125.230 | 123.830 | -146.14 | 16932.74 |
1779 | 2001.04.09 07:55 | close | 592 | 0.27 | 124.705 | 125.180 | 123.780 | -156.97 | 16775.77 |
1780 | 2001.04.09 18:05 | buy | 594 | 0.27 | 124.925 | 0.000 | 0.000 | ||
1781 | 2001.04.09 18:05 | modify | 594 | 0.27 | 124.925 | 123.725 | 125.325 | ||
1782 | 2001.04.09 20:10 | close | 594 | 0.27 | 124.970 | 123.725 | 125.325 | 9.72 | 16785.49 |
1783 | 2001.04.10 07:45 | sell | 595 | 0.27 | 124.910 | 0.000 | 0.000 | ||
1784 | 2001.04.10 07:45 | modify | 595 | 0.27 | 124.910 | 126.110 | 124.710 | ||
1785 | 2001.04.10 08:48 | t/p | 595 | 0.27 | 124.710 | 126.110 | 124.710 | 43.30 | 16828.79 |
1786 | 2001.04.10 15:05 | sell | 596 | 0.27 | 124.450 | 0.000 | 0.000 | ||
1787 | 2001.04.10 15:05 | modify | 596 | 0.27 | 124.450 | 125.650 | 124.050 | ||
1788 | 2001.04.10 16:05 | sell | 597 | 0.27 | 124.660 | 0.000 | 0.000 | ||
1789 | 2001.04.10 16:05 | modify | 597 | 0.27 | 124.660 | 125.860 | 124.260 | ||
1790 | 2001.04.10 16:25 | close | 597 | 0.27 | 124.535 | 125.860 | 124.260 | 27.10 | 16855.89 |
1791 | 2001.04.10 19:10 | close | 596 | 0.27 | 124.315 | 125.650 | 124.050 | 29.32 | 16885.21 |
1792 | 2001.04.13 01:05 | sell | 598 | 0.27 | 123.710 | 0.000 | 0.000 | ||
1793 | 2001.04.13 01:05 | modify | 598 | 0.27 | 123.710 | 124.910 | 123.510 | ||
1794 | 2001.04.13 09:00 | close | 598 | 0.27 | 124.195 | 124.910 | 123.510 | -105.44 | 16779.77 |
1795 | 2001.04.17 11:00 | sell | 599 | 0.27 | 123.600 | 0.000 | 0.000 | ||
1796 | 2001.04.17 11:00 | modify | 599 | 0.27 | 123.600 | 124.800 | 123.200 | ||
1797 | 2001.04.17 11:20 | close | 599 | 0.27 | 123.485 | 124.800 | 123.200 | 25.14 | 16804.91 |
1798 | 2001.04.17 14:00 | sell | 600 | 0.27 | 123.710 | 0.000 | 0.000 | ||
1799 | 2001.04.17 14:00 | modify | 600 | 0.27 | 123.710 | 124.910 | 123.310 | ||
1800 | 2001.04.17 15:45 | sell | 601 | 0.27 | 123.890 | 0.000 | 0.000 | ||
1801 | 2001.04.17 15:45 | modify | 601 | 0.27 | 123.890 | 125.090 | 123.490 | ||
1802 | 2001.04.17 16:35 | close | 601 | 0.27 | 123.745 | 125.090 | 123.490 | 31.64 | 16836.55 |
1803 | 2001.04.17 19:40 | close | 600 | 0.27 | 123.575 | 124.910 | 123.310 | 29.50 | 16866.05 |
1804 | 2001.04.18 08:10 | sell | 602 | 0.27 | 123.210 | 0.000 | 0.000 | ||
1805 | 2001.04.18 08:10 | modify | 602 | 0.27 | 123.210 | 124.410 | 123.010 | ||
1806 | 2001.04.18 08:25 | close | 602 | 0.27 | 123.075 | 124.410 | 123.010 | 29.62 | 16895.67 |
1807 | 2001.04.20 23:55 | buy | 603 | 0.27 | 122.405 | 0.000 | 0.000 | ||
1808 | 2001.04.20 23:55 | modify | 603 | 0.27 | 122.405 | 121.205 | 122.605 | ||
1809 | 2001.04.23 03:40 | close | 603 | 0.27 | 122.030 | 121.205 | 122.605 | -83.51 | 16812.16 |
1810 | 2001.04.23 18:00 | sell | 604 | 0.27 | 121.790 | 0.000 | 0.000 | ||
1811 | 2001.04.23 18:00 | modify | 604 | 0.27 | 121.790 | 122.990 | 121.390 | ||
1812 | 2001.04.23 18:20 | close | 604 | 0.27 | 121.585 | 122.990 | 121.390 | 45.52 | 16857.68 |
1813 | 2001.04.24 12:00 | sell | 605 | 0.27 | 121.510 | 0.000 | 0.000 | ||
1814 | 2001.04.24 12:00 | modify | 605 | 0.27 | 121.510 | 122.710 | 121.110 | ||
1815 | 2001.04.24 14:15 | close | 605 | 0.27 | 121.385 | 122.710 | 121.110 | 27.80 | 16885.48 |
1816 | 2001.04.26 13:35 | buy | 606 | 0.27 | 122.505 | 0.000 | 0.000 | ||
1817 | 2001.04.26 13:35 | modify | 606 | 0.27 | 122.505 | 121.305 | 122.905 | ||
1818 | 2001.04.26 18:20 | close | 606 | 0.27 | 122.610 | 121.305 | 122.905 | 23.12 | 16908.60 |
1819 | 2001.04.27 17:40 | buy | 607 | 0.27 | 123.815 | 0.000 | 0.000 | ||
1820 | 2001.04.27 17:40 | modify | 607 | 0.27 | 123.815 | 122.615 | 124.215 | ||
1821 | 2001.04.27 17:55 | close | 607 | 0.27 | 124.000 | 122.615 | 124.215 | 40.28 | 16948.88 |
1822 | 2001.05.02 17:50 | buy | 608 | 0.27 | 122.235 | 0.000 | 0.000 | ||
1823 | 2001.05.02 17:50 | modify | 608 | 0.27 | 122.235 | 121.035 | 122.635 | ||
1824 | 2001.05.03 09:00 | close | 608 | 0.27 | 121.540 | 121.035 | 122.635 | -156.02 | 16792.86 |
1825 | 2001.05.03 10:05 | sell | 609 | 0.27 | 121.640 | 0.000 | 0.000 | ||
1826 | 2001.05.03 10:05 | modify | 609 | 0.27 | 121.640 | 122.840 | 121.240 | ||
1827 | 2001.05.03 10:45 | close | 609 | 0.27 | 121.535 | 122.840 | 121.240 | 23.33 | 16816.19 |
1828 | 2001.05.04 09:00 | sell | 610 | 0.27 | 121.050 | 0.000 | 0.000 | ||
1829 | 2001.05.04 09:00 | modify | 610 | 0.27 | 121.050 | 122.250 | 120.650 | ||
1830 | 2001.05.04 09:20 | sell | 611 | 0.27 | 121.170 | 0.000 | 0.000 | ||
1831 | 2001.05.04 09:20 | modify | 611 | 0.27 | 121.170 | 122.370 | 120.770 | ||
1832 | 2001.05.04 11:00 | close | 611 | 0.27 | 120.955 | 122.370 | 120.770 | 47.99 | 16864.18 |
1833 | 2001.05.04 14:40 | close | 610 | 0.27 | 121.045 | 122.250 | 120.650 | 1.12 | 16865.30 |
1834 | 2001.05.09 01:35 | sell | 612 | 0.27 | 121.360 | 0.000 | 0.000 | ||
1835 | 2001.05.09 01:35 | modify | 612 | 0.27 | 121.360 | 122.560 | 121.160 | ||
1836 | 2001.05.09 08:30 | close | 612 | 0.27 | 121.555 | 122.560 | 121.160 | -43.31 | 16821.99 |
1837 | 2001.05.11 00:30 | buy | 613 | 0.27 | 122.555 | 0.000 | 0.000 | ||
1838 | 2001.05.11 00:30 | modify | 613 | 0.27 | 122.555 | 121.355 | 122.755 | ||
1839 | 2001.05.11 00:45 | buy | 614 | 0.27 | 122.595 | 0.000 | 0.000 | ||
1840 | 2001.05.11 00:45 | modify | 614 | 0.27 | 122.595 | 121.395 | 122.795 | ||
1841 | 2001.05.11 09:00 | close | 614 | 0.27 | 122.570 | 121.395 | 122.795 | -5.51 | 16816.48 |
1842 | 2001.05.11 09:00 | close | 613 | 0.27 | 122.570 | 121.355 | 122.755 | 3.30 | 16819.78 |
1843 | 2001.05.11 17:00 | sell | 615 | 0.27 | 122.310 | 0.000 | 0.000 | ||
1844 | 2001.05.11 17:00 | modify | 615 | 0.27 | 122.310 | 123.510 | 121.910 | ||
1845 | 2001.05.11 17:20 | close | 615 | 0.27 | 122.185 | 123.510 | 121.910 | 27.62 | 16847.40 |
1846 | 2001.05.22 09:00 | sell | 616 | 0.27 | 122.850 | 0.000 | 0.000 | ||
1847 | 2001.05.22 09:00 | modify | 616 | 0.27 | 122.850 | 124.050 | 122.450 | ||
1848 | 2001.05.22 15:40 | close | 616 | 0.27 | 123.055 | 124.050 | 122.450 | -44.98 | 16802.42 |
1849 | 2001.05.22 15:40 | buy | 617 | 0.27 | 123.055 | 0.000 | 0.000 | ||
1850 | 2001.05.22 15:40 | modify | 617 | 0.27 | 123.055 | 121.855 | 123.455 | ||
1851 | 2001.05.22 19:00 | close | 617 | 0.27 | 122.800 | 121.855 | 123.455 | -56.07 | 16746.35 |
1852 | 2001.05.22 19:00 | sell | 618 | 0.27 | 122.800 | 0.000 | 0.000 | ||
1853 | 2001.05.22 19:00 | modify | 618 | 0.27 | 122.800 | 124.000 | 122.400 | ||
1854 | 2001.05.22 19:25 | sell | 619 | 0.27 | 122.800 | 0.000 | 0.000 | ||
1855 | 2001.05.22 19:25 | modify | 619 | 0.27 | 122.800 | 124.000 | 122.400 | ||
1856 | 2001.05.22 21:55 | close | 619 | 0.27 | 122.685 | 124.000 | 122.400 | 25.31 | 16771.66 |
1857 | 2001.05.22 21:55 | close | 618 | 0.27 | 122.685 | 124.000 | 122.400 | 25.31 | 16796.97 |
1858 | 2001.05.23 13:10 | sell | 620 | 0.27 | 121.280 | 0.000 | 0.000 | ||
1859 | 2001.05.23 13:10 | modify | 620 | 0.27 | 121.280 | 122.480 | 120.880 | ||
1860 | 2001.05.23 13:20 | sell | 621 | 0.27 | 121.360 | 0.000 | 0.000 | ||
1861 | 2001.05.23 13:20 | modify | 621 | 0.27 | 121.360 | 122.560 | 120.960 | ||
1862 | 2001.05.23 13:40 | close | 621 | 0.27 | 121.235 | 122.560 | 120.960 | 27.84 | 16824.81 |
1863 | 2001.05.23 13:40 | sell | 622 | 0.27 | 121.220 | 0.000 | 0.000 | ||
1864 | 2001.05.23 13:40 | modify | 622 | 0.27 | 121.220 | 122.420 | 120.820 | ||
1865 | 2001.05.23 13:55 | close | 620 | 0.27 | 121.175 | 122.480 | 120.880 | 23.40 | 16848.21 |
1866 | 2001.05.23 14:10 | close | 622 | 0.27 | 121.095 | 122.420 | 120.820 | 27.87 | 16876.08 |
1867 | 2001.05.23 23:15 | sell | 623 | 0.27 | 119.930 | 0.000 | 0.000 | ||
1868 | 2001.05.23 23:15 | modify | 623 | 0.27 | 119.930 | 121.130 | 119.730 | ||
1869 | 2001.05.23 23:55 | sell | 624 | 0.27 | 120.040 | 0.000 | 0.000 | ||
1870 | 2001.05.23 23:55 | modify | 624 | 0.27 | 120.040 | 121.240 | 119.840 | ||
1871 | 2001.05.24 04:13 | t/p | 624 | 0.27 | 119.840 | 121.240 | 119.840 | 42.36 | 16918.44 |
1872 | 2001.05.24 04:13 | t/p | 623 | 0.27 | 119.730 | 121.130 | 119.730 | 42.39 | 16960.84 |
1873 | 2001.05.24 08:55 | sell | 625 | 0.27 | 120.100 | 0.000 | 0.000 | ||
1874 | 2001.05.24 08:55 | modify | 625 | 0.27 | 120.100 | 121.300 | 119.900 | ||
1875 | 2001.05.24 09:10 | close | 625 | 0.27 | 119.995 | 121.300 | 119.900 | 23.63 | 16984.47 |
1876 | 2001.05.25 22:55 | buy | 626 | 0.27 | 120.635 | 0.000 | 0.000 | ||
1877 | 2001.05.25 22:55 | modify | 626 | 0.27 | 120.635 | 119.435 | 121.035 | ||
1878 | 2001.05.25 23:10 | buy | 627 | 0.27 | 120.635 | 0.000 | 0.000 | ||
1879 | 2001.05.25 23:10 | modify | 627 | 0.27 | 120.635 | 119.435 | 120.835 | ||
1880 | 2001.05.28 08:17 | t/p | 627 | 0.27 | 120.835 | 119.435 | 120.835 | 44.14 | 17028.60 |
1881 | 2001.05.28 08:20 | close | 626 | 0.27 | 120.770 | 119.435 | 121.035 | 29.64 | 17058.24 |
1882 | 2001.05.30 00:00 | sell | 628 | 0.27 | 120.160 | 0.000 | 0.000 | ||
1883 | 2001.05.30 00:00 | modify | 628 | 0.27 | 120.160 | 121.360 | 119.960 | ||
1884 | 2001.05.30 03:15 | close | 628 | 0.27 | 120.105 | 121.360 | 119.960 | 12.36 | 17070.60 |
1885 | 2001.05.31 13:15 | sell | 629 | 0.27 | 119.130 | 0.000 | 0.000 | ||
1886 | 2001.05.31 13:15 | modify | 629 | 0.27 | 119.130 | 120.330 | 118.730 | ||
1887 | 2001.05.31 13:45 | close | 629 | 0.27 | 118.995 | 120.330 | 118.730 | 30.63 | 17101.23 |
1888 | 2001.05.31 18:30 | sell | 630 | 0.27 | 118.940 | 0.000 | 0.000 | ||
1889 | 2001.05.31 18:30 | modify | 630 | 0.27 | 118.940 | 120.140 | 118.540 | ||
1890 | 2001.05.31 19:10 | close | 630 | 0.27 | 118.825 | 120.140 | 118.540 | 26.13 | 17127.36 |
1891 | 2001.05.31 20:40 | sell | 631 | 0.27 | 119.090 | 0.000 | 0.000 | ||
1892 | 2001.05.31 20:40 | modify | 631 | 0.27 | 119.090 | 120.290 | 118.690 | ||
1893 | 2001.05.31 20:55 | sell | 632 | 0.27 | 119.160 | 0.000 | 0.000 | ||
1894 | 2001.05.31 20:55 | modify | 632 | 0.27 | 119.160 | 120.360 | 118.760 | ||
1895 | 2001.06.01 05:05 | close | 632 | 0.27 | 119.005 | 120.360 | 118.760 | 34.27 | 17161.63 |
1896 | 2001.06.01 05:10 | close | 631 | 0.27 | 118.945 | 120.290 | 118.690 | 32.01 | 17193.64 |
1897 | 2001.06.01 08:20 | sell | 633 | 0.27 | 118.850 | 0.000 | 0.000 | ||
1898 | 2001.06.01 08:20 | modify | 633 | 0.27 | 118.850 | 120.050 | 118.650 | ||
1899 | 2001.06.01 08:40 | sell | 634 | 0.27 | 118.880 | 0.000 | 0.000 | ||
1900 | 2001.06.01 08:40 | modify | 634 | 0.27 | 118.880 | 120.080 | 118.680 | ||
1901 | 2001.06.01 09:55 | close | 634 | 0.27 | 118.775 | 120.080 | 118.680 | 23.87 | 17217.51 |
1902 | 2001.06.01 10:55 | close | 633 | 0.27 | 118.745 | 120.050 | 118.650 | 23.87 | 17241.38 |
1903 | 2001.06.04 16:30 | buy | 635 | 0.27 | 119.585 | 0.000 | 0.000 | ||
1904 | 2001.06.04 16:30 | modify | 635 | 0.27 | 119.585 | 118.385 | 119.985 | ||
1905 | 2001.06.04 17:50 | close | 635 | 0.27 | 119.710 | 118.385 | 119.985 | 28.19 | 17269.57 |
1906 | 2001.06.08 19:10 | buy | 636 | 0.27 | 120.565 | 0.000 | 0.000 | ||
1907 | 2001.06.08 19:10 | modify | 636 | 0.27 | 120.565 | 119.365 | 120.965 | ||
1908 | 2001.06.08 19:25 | close | 636 | 0.27 | 120.680 | 119.365 | 120.965 | 25.73 | 17295.30 |
1909 | 2001.06.11 23:35 | buy | 637 | 0.27 | 121.945 | 0.000 | 0.000 | ||
1910 | 2001.06.11 23:35 | modify | 637 | 0.27 | 121.945 | 120.745 | 122.145 | ||
1911 | 2001.06.12 03:35 | close | 637 | 0.27 | 122.070 | 120.745 | 122.145 | 27.11 | 17322.41 |
1912 | 2001.06.18 00:05 | buy | 638 | 0.27 | 122.895 | 0.000 | 0.000 | ||
1913 | 2001.06.18 00:05 | modify | 638 | 0.27 | 122.895 | 121.695 | 123.095 | ||
1914 | 2001.06.18 01:11 | close | 638 | 0.27 | 123.010 | 121.695 | 123.095 | 25.24 | 17347.65 |
1915 | 2001.06.18 18:05 | buy | 639 | 0.27 | 123.055 | 0.000 | 0.000 | ||
1916 | 2001.06.18 18:05 | modify | 639 | 0.27 | 123.055 | 121.855 | 123.455 | ||
1917 | 2001.06.18 18:45 | close | 639 | 0.27 | 123.240 | 121.855 | 123.455 | 40.53 | 17388.18 |
1918 | 2001.06.19 00:45 | buy | 640 | 0.27 | 123.235 | 0.000 | 0.000 | ||
1919 | 2001.06.19 00:45 | modify | 640 | 0.27 | 123.235 | 122.035 | 123.435 | ||
1920 | 2001.06.19 03:15 | close | 640 | 0.27 | 123.370 | 122.035 | 123.435 | 29.55 | 17417.73 |
1921 | 2001.06.19 10:55 | buy | 641 | 0.27 | 123.305 | 0.000 | 0.000 | ||
1922 | 2001.06.19 10:55 | modify | 641 | 0.27 | 123.305 | 122.105 | 123.705 | ||
1923 | 2001.06.19 14:05 | close | 641 | 0.27 | 123.170 | 122.105 | 123.705 | -29.59 | 17388.14 |
1924 | 2001.06.19 20:31 | sell | 642 | 0.27 | 123.040 | 0.000 | 0.000 | ||
1925 | 2001.06.19 20:31 | modify | 642 | 0.27 | 123.040 | 124.240 | 122.640 | ||
1926 | 2001.06.19 22:40 | close | 642 | 0.27 | 122.895 | 124.240 | 122.640 | 31.86 | 17420.00 |
1927 | 2001.06.20 17:45 | buy | 643 | 0.27 | 123.245 | 0.000 | 0.000 | ||
1928 | 2001.06.20 17:45 | modify | 643 | 0.27 | 123.245 | 122.045 | 123.645 | ||
1929 | 2001.06.20 18:05 | close | 643 | 0.27 | 123.380 | 122.045 | 123.645 | 29.54 | 17449.54 |
1930 | 2001.06.28 00:55 | buy | 644 | 0.27 | 124.265 | 0.000 | 0.000 | ||
1931 | 2001.06.28 00:55 | modify | 644 | 0.27 | 124.265 | 123.065 | 124.465 | ||
1932 | 2001.06.28 03:00 | close | 644 | 0.27 | 124.390 | 123.065 | 124.465 | 27.13 | 17476.67 |
1933 | 2001.07.05 13:40 | buy | 645 | 0.27 | 125.355 | 0.000 | 0.000 | ||
1934 | 2001.07.05 13:40 | modify | 645 | 0.27 | 125.355 | 124.155 | 125.755 | ||
1935 | 2001.07.05 14:40 | close | 645 | 0.27 | 125.470 | 124.155 | 125.755 | 24.75 | 17501.42 |
1936 | 2001.07.05 23:35 | buy | 646 | 0.27 | 125.705 | 0.000 | 0.000 | ||
1937 | 2001.07.05 23:35 | modify | 646 | 0.27 | 125.705 | 124.505 | 125.905 | ||
1938 | 2001.07.06 04:30 | close | 646 | 0.27 | 125.770 | 124.505 | 125.905 | 13.41 | 17514.82 |
1939 | 2001.07.10 10:00 | buy | 647 | 0.27 | 125.655 | 0.000 | 0.000 | ||
1940 | 2001.07.10 10:00 | modify | 647 | 0.27 | 125.655 | 124.455 | 126.055 | ||
1941 | 2001.07.10 14:10 | close | 647 | 0.27 | 125.620 | 124.455 | 126.055 | -7.52 | 17507.30 |
1942 | 2001.07.11 16:20 | sell | 648 | 0.27 | 124.580 | 0.000 | 0.000 | ||
1943 | 2001.07.11 16:20 | modify | 648 | 0.27 | 124.580 | 125.780 | 124.180 | ||
1944 | 2001.07.11 16:40 | close | 648 | 0.27 | 124.405 | 125.780 | 124.180 | 37.98 | 17545.28 |
1945 | 2001.07.11 20:05 | sell | 649 | 0.27 | 124.400 | 0.000 | 0.000 | ||
1946 | 2001.07.11 20:05 | modify | 649 | 0.27 | 124.400 | 125.600 | 124.000 | ||
1947 | 2001.07.12 00:25 | close | 649 | 0.27 | 124.295 | 125.600 | 124.000 | 20.10 | 17565.39 |
1948 | 2001.07.12 10:05 | sell | 650 | 0.27 | 124.300 | 0.000 | 0.000 | ||
1949 | 2001.07.12 10:05 | modify | 650 | 0.27 | 124.300 | 125.500 | 123.900 | ||
1950 | 2001.07.12 10:30 | close | 650 | 0.27 | 124.135 | 125.500 | 123.900 | 35.89 | 17601.28 |
1951 | 2001.07.19 01:45 | sell | 651 | 0.27 | 124.060 | 0.000 | 0.000 | ||
1952 | 2001.07.19 01:45 | modify | 651 | 0.27 | 124.060 | 125.260 | 123.860 | ||
1953 | 2001.07.19 03:20 | close | 651 | 0.27 | 123.895 | 125.260 | 123.860 | 35.96 | 17637.24 |
1954 | 2001.07.19 21:10 | sell | 652 | 0.27 | 123.570 | 0.000 | 0.000 | ||
1955 | 2001.07.19 21:10 | modify | 652 | 0.27 | 123.570 | 124.770 | 123.170 | ||
1956 | 2001.07.19 21:15 | close | 652 | 0.27 | 123.405 | 124.770 | 123.170 | 36.10 | 17673.34 |
1957 | 2001.07.20 01:15 | sell | 653 | 0.27 | 123.430 | 0.000 | 0.000 | ||
1958 | 2001.07.20 01:15 | modify | 653 | 0.27 | 123.430 | 124.630 | 123.230 | ||
1959 | 2001.07.20 03:30 | close | 653 | 0.27 | 123.305 | 124.630 | 123.230 | 27.37 | 17700.71 |
1960 | 2001.07.25 00:05 | sell | 654 | 0.27 | 124.070 | 0.000 | 0.000 | ||
1961 | 2001.07.25 00:05 | modify | 654 | 0.27 | 124.070 | 125.270 | 123.870 | ||
1962 | 2001.07.25 09:00 | close | 654 | 0.27 | 124.305 | 125.270 | 123.870 | -51.04 | 17649.67 |
1963 | 2001.07.27 22:10 | sell | 655 | 0.27 | 123.600 | 0.000 | 0.000 | ||
1964 | 2001.07.27 22:10 | modify | 655 | 0.27 | 123.600 | 124.800 | 123.200 | ||
1965 | 2001.07.27 23:00 | close | 655 | 0.27 | 123.485 | 124.800 | 123.200 | 25.14 | 17674.81 |
1966 | 2001.08.01 00:36 | buy | 656 | 0.27 | 125.005 | 0.000 | 0.000 | ||
1967 | 2001.08.01 00:36 | modify | 656 | 0.27 | 125.005 | 123.805 | 125.205 | ||
1968 | 2001.08.01 04:20 | close | 656 | 0.27 | 125.070 | 123.805 | 125.205 | 14.03 | 17688.84 |
1969 | 2001.08.02 21:55 | sell | 657 | 0.27 | 123.800 | 0.000 | 0.000 | ||
1970 | 2001.08.02 21:55 | modify | 657 | 0.27 | 123.800 | 125.000 | 123.400 | ||
1971 | 2001.08.02 23:00 | close | 657 | 0.27 | 123.665 | 125.000 | 123.400 | 29.47 | 17718.31 |
1972 | 2001.08.07 23:55 | sell | 658 | 0.27 | 123.600 | 0.000 | 0.000 | ||
1973 | 2001.08.07 23:55 | modify | 658 | 0.27 | 123.600 | 124.800 | 123.400 | ||
1974 | 2001.08.08 03:15 | close | 658 | 0.27 | 123.455 | 124.800 | 123.400 | 30.81 | 17749.11 |
1975 | 2001.08.08 18:50 | sell | 659 | 0.27 | 123.160 | 0.000 | 0.000 | ||
1976 | 2001.08.08 18:50 | modify | 659 | 0.27 | 123.160 | 124.360 | 122.760 | ||
1977 | 2001.08.09 03:25 | close | 659 | 0.27 | 123.475 | 124.360 | 122.760 | -71.59 | 17677.53 |
1978 | 2001.08.10 01:50 | sell | 660 | 0.27 | 122.030 | 0.000 | 0.000 | ||
1979 | 2001.08.10 01:50 | modify | 660 | 0.27 | 122.030 | 123.230 | 121.830 | ||
1980 | 2001.08.10 07:55 | close | 660 | 0.27 | 122.065 | 123.230 | 121.830 | -7.74 | 17669.79 |
1981 | 2001.08.10 12:15 | sell | 661 | 0.27 | 122.160 | 0.000 | 0.000 | ||
1982 | 2001.08.10 12:15 | modify | 661 | 0.27 | 122.160 | 123.360 | 121.760 | ||
1983 | 2001.08.10 12:20 | close | 661 | 0.27 | 122.055 | 123.360 | 121.760 | 23.23 | 17693.02 |
1984 | 2001.08.10 12:30 | sell | 662 | 0.27 | 122.240 | 0.000 | 0.000 | ||
1985 | 2001.08.10 12:30 | modify | 662 | 0.27 | 122.240 | 123.440 | 121.840 | ||
1986 | 2001.08.10 17:25 | close | 662 | 0.27 | 122.195 | 123.440 | 121.840 | 9.94 | 17702.96 |
1987 | 2001.08.14 23:25 | sell | 663 | 0.27 | 121.910 | 0.000 | 0.000 | ||
1988 | 2001.08.14 23:25 | modify | 663 | 0.27 | 121.910 | 123.110 | 121.710 | ||
1989 | 2001.08.14 23:55 | close | 663 | 0.27 | 121.785 | 123.110 | 121.710 | 27.71 | 17730.67 |
1990 | 2001.08.15 01:10 | sell | 664 | 0.27 | 121.880 | 0.000 | 0.000 | ||
1991 | 2001.08.15 01:10 | modify | 664 | 0.27 | 121.880 | 123.080 | 121.680 | ||
1992 | 2001.08.15 02:35 | close | 664 | 0.27 | 121.755 | 123.080 | 121.680 | 27.72 | 17758.39 |
1993 | 2001.08.15 06:10 | sell | 665 | 0.27 | 121.620 | 0.000 | 0.000 | ||
1994 | 2001.08.15 06:10 | modify | 665 | 0.27 | 121.620 | 122.820 | 121.420 | ||
1995 | 2001.08.15 06:25 | sell | 666 | 0.27 | 121.650 | 0.000 | 0.000 | ||
1996 | 2001.08.15 06:25 | modify | 666 | 0.27 | 121.650 | 122.850 | 121.450 | ||
1997 | 2001.08.15 07:30 | close | 666 | 0.27 | 121.575 | 122.850 | 121.450 | 16.66 | 17775.05 |
1998 | 2001.08.15 07:30 | close | 665 | 0.27 | 121.575 | 122.820 | 121.420 | 9.99 | 17785.04 |
1999 | 2001.08.16 01:20 | sell | 667 | 0.27 | 119.650 | 0.000 | 0.000 | ||
2000 | 2001.08.16 01:20 | modify | 667 | 0.27 | 119.650 | 120.850 | 119.450 | ||
2001 | 2001.08.16 01:40 | sell | 668 | 0.27 | 119.720 | 0.000 | 0.000 | ||
2002 | 2001.08.16 01:40 | modify | 668 | 0.27 | 119.720 | 120.920 | 119.520 | ||
2003 | 2001.08.16 03:15 | t/p | 668 | 0.27 | 119.520 | 120.920 | 119.520 | 45.19 | 17830.23 |
2004 | 2001.08.16 03:15 | close | 667 | 0.27 | 119.505 | 120.850 | 119.450 | 32.76 | 17862.99 |
2005 | 2001.08.16 14:30 | sell | 669 | 0.27 | 119.630 | 0.000 | 0.000 | ||
2006 | 2001.08.16 14:30 | modify | 669 | 0.27 | 119.630 | 120.830 | 119.230 | ||
2007 | 2001.08.16 14:55 | sell | 670 | 0.27 | 119.750 | 0.000 | 0.000 | ||
2008 | 2001.08.16 14:55 | modify | 670 | 0.27 | 119.750 | 120.950 | 119.350 | ||
2009 | 2001.08.16 19:15 | close | 670 | 0.27 | 119.715 | 120.950 | 119.350 | 7.89 | 17870.88 |
2010 | 2001.08.16 19:15 | close | 669 | 0.27 | 119.715 | 120.830 | 119.230 | -19.17 | 17851.71 |
2011 | 2001.08.20 23:10 | buy | 671 | 0.27 | 120.705 | 0.000 | 0.000 | ||
2012 | 2001.08.20 23:10 | modify | 671 | 0.27 | 120.705 | 119.505 | 120.905 | ||
2013 | 2001.08.21 01:25 | close | 671 | 0.27 | 120.810 | 119.505 | 120.905 | 22.93 | 17874.64 |
2014 | 2001.08.23 23:00 | sell | 672 | 0.27 | 119.860 | 0.000 | 0.000 | ||
2015 | 2001.08.23 23:00 | modify | 672 | 0.27 | 119.860 | 121.060 | 119.660 | ||
2016 | 2001.08.24 01:10 | sell | 673 | 0.27 | 119.930 | 0.000 | 0.000 | ||
2017 | 2001.08.24 01:10 | modify | 673 | 0.27 | 119.930 | 121.130 | 119.730 | ||
2018 | 2001.08.24 01:30 | close | 673 | 0.27 | 119.775 | 121.130 | 119.730 | 34.94 | 17909.58 |
2019 | 2001.08.24 04:40 | close | 672 | 0.27 | 119.695 | 121.060 | 119.660 | 36.32 | 17945.89 |
2020 | 2001.08.24 10:50 | sell | 674 | 0.27 | 119.830 | 0.000 | 0.000 | ||
2021 | 2001.08.24 10:50 | modify | 674 | 0.27 | 119.830 | 121.030 | 119.430 | ||
2022 | 2001.08.24 15:50 | close | 674 | 0.27 | 120.075 | 121.030 | 119.430 | -55.09 | 17890.80 |
2023 | 2001.08.24 20:50 | buy | 675 | 0.27 | 120.015 | 0.000 | 0.000 | ||
2024 | 2001.08.24 20:50 | modify | 675 | 0.27 | 120.015 | 118.815 | 120.415 | ||
2025 | 2001.08.24 21:30 | close | 675 | 0.27 | 120.150 | 118.815 | 120.415 | 30.34 | 17921.14 |
2026 | 2001.08.29 09:40 | sell | 676 | 0.27 | 119.980 | 0.000 | 0.000 | ||
2027 | 2001.08.29 09:40 | modify | 676 | 0.27 | 119.980 | 121.180 | 119.580 | ||
2028 | 2001.08.29 10:05 | close | 676 | 0.27 | 119.865 | 121.180 | 119.580 | 25.90 | 17947.04 |
2029 | 2001.09.04 15:45 | buy | 677 | 0.27 | 119.185 | 0.000 | 0.000 | ||
2030 | 2001.09.04 15:45 | modify | 677 | 0.27 | 119.185 | 117.985 | 119.585 | ||
2031 | 2001.09.04 18:25 | close | 677 | 0.27 | 119.280 | 117.985 | 119.585 | 21.50 | 17968.54 |
2032 | 2001.09.07 07:00 | buy | 678 | 0.27 | 121.095 | 0.000 | 0.000 | ||
2033 | 2001.09.07 07:00 | modify | 678 | 0.27 | 121.095 | 119.895 | 121.295 | ||
2034 | 2001.09.07 10:05 | close | 678 | 0.27 | 121.240 | 119.895 | 121.295 | 32.29 | 18000.83 |
2035 | 2001.09.07 14:25 | buy | 679 | 0.27 | 121.165 | 0.000 | 0.000 | ||
2036 | 2001.09.07 14:25 | modify | 679 | 0.27 | 121.165 | 119.965 | 121.565 | ||
2037 | 2001.09.07 16:12 | s/l | 679 | 0.27 | 119.965 | 119.965 | 121.565 | -270.11 | 17730.72 |
2038 | 2001.09.11 21:50 | sell | 680 | 0.27 | 119.340 | 0.000 | 0.000 | ||
2039 | 2001.09.11 21:50 | modify | 680 | 0.27 | 119.340 | 120.540 | 118.940 | ||
2040 | 2001.09.11 22:00 | sell | 681 | 0.27 | 119.490 | 0.000 | 0.000 | ||
2041 | 2001.09.11 22:00 | modify | 681 | 0.27 | 119.490 | 120.690 | 119.090 | ||
2042 | 2001.09.11 23:15 | close | 681 | 0.27 | 119.355 | 120.690 | 119.090 | 30.54 | 17761.26 |
2043 | 2001.09.12 00:02 | sell | 682 | 0.27 | 119.460 | 0.000 | 0.000 | ||
2044 | 2001.09.12 00:02 | modify | 682 | 0.27 | 119.460 | 120.660 | 119.260 | ||
2045 | 2001.09.12 00:09 | t/p | 682 | 0.27 | 119.260 | 120.660 | 119.260 | 45.28 | 17806.54 |
2046 | 2001.09.12 00:11 | close | 680 | 0.27 | 119.235 | 120.540 | 118.940 | 22.88 | 17829.42 |
2047 | 2001.09.12 00:40 | sell | 683 | 0.27 | 119.530 | 0.000 | 0.000 | ||
2048 | 2001.09.12 00:40 | modify | 683 | 0.27 | 119.530 | 120.730 | 119.330 | ||
2049 | 2001.09.12 00:55 | sell | 684 | 0.27 | 119.750 | 0.000 | 0.000 | ||
2050 | 2001.09.12 00:55 | modify | 684 | 0.27 | 119.750 | 120.950 | 119.550 | ||
2051 | 2001.09.12 01:13 | t/p | 684 | 0.27 | 119.550 | 120.950 | 119.550 | 45.17 | 17874.59 |
2052 | 2001.09.12 01:20 | close | 683 | 0.27 | 119.425 | 120.730 | 119.330 | 23.74 | 17898.33 |
2053 | 2001.09.12 10:45 | sell | 685 | 0.27 | 119.310 | 0.000 | 0.000 | ||
2054 | 2001.09.12 10:45 | modify | 685 | 0.27 | 119.310 | 120.510 | 118.910 | ||
2055 | 2001.09.12 11:05 | sell | 686 | 0.27 | 119.370 | 0.000 | 0.000 | ||
2056 | 2001.09.12 11:05 | modify | 686 | 0.27 | 119.370 | 120.570 | 118.970 | ||
2057 | 2001.09.12 15:05 | close | 686 | 0.27 | 119.405 | 120.570 | 118.970 | -7.91 | 17890.42 |
2058 | 2001.09.12 15:05 | close | 685 | 0.27 | 119.405 | 120.510 | 118.910 | -21.48 | 17868.94 |
2059 | 2001.09.13 13:20 | sell | 687 | 0.27 | 119.160 | 0.000 | 0.000 | ||
2060 | 2001.09.13 13:20 | modify | 687 | 0.27 | 119.160 | 120.360 | 118.760 | ||
2061 | 2001.09.13 13:40 | sell | 688 | 0.27 | 119.200 | 0.000 | 0.000 | ||
2062 | 2001.09.13 13:40 | modify | 688 | 0.27 | 119.200 | 120.400 | 118.800 | ||
2063 | 2001.09.13 15:21 | close | 688 | 0.27 | 118.955 | 120.400 | 118.800 | 55.61 | 17924.55 |
2064 | 2001.09.13 15:21 | close | 687 | 0.27 | 118.955 | 120.360 | 118.760 | 46.53 | 17971.08 |
2065 | 2001.09.13 16:55 | sell | 689 | 0.27 | 119.210 | 0.000 | 0.000 | ||
2066 | 2001.09.13 16:55 | modify | 689 | 0.27 | 119.210 | 120.410 | 118.810 | ||
2067 | 2001.09.13 17:00 | close | 689 | 0.27 | 119.075 | 120.410 | 118.810 | 30.61 | 18001.69 |
2068 | 2001.09.14 23:05 | sell | 690 | 0.27 | 117.290 | 0.000 | 0.000 | ||
2069 | 2001.09.14 23:05 | modify | 690 | 0.27 | 117.290 | 118.490 | 117.090 | ||
2070 | 2001.09.14 23:30 | sell | 691 | 0.27 | 117.380 | 0.000 | 0.000 | ||
2071 | 2001.09.14 23:30 | modify | 691 | 0.27 | 117.380 | 118.580 | 117.180 | ||
2072 | 2001.09.17 03:40 | close | 691 | 0.27 | 117.465 | 118.580 | 117.180 | -20.44 | 17981.25 |
2073 | 2001.09.17 03:40 | close | 690 | 0.27 | 117.465 | 118.490 | 117.090 | -41.12 | 17940.13 |
2074 | 2001.09.17 15:30 | sell | 692 | 0.27 | 117.350 | 0.000 | 0.000 | ||
2075 | 2001.09.17 15:30 | modify | 692 | 0.27 | 117.350 | 118.550 | 116.950 | ||
2076 | 2001.09.17 15:45 | close | 692 | 0.27 | 117.135 | 118.550 | 116.950 | 49.56 | 17989.69 |
2077 | 2001.09.18 23:55 | sell | 693 | 0.27 | 117.320 | 0.000 | 0.000 | ||
2078 | 2001.09.18 23:55 | modify | 693 | 0.27 | 117.320 | 118.520 | 117.120 | ||
2079 | 2001.09.19 04:35 | close | 693 | 0.27 | 117.195 | 118.520 | 117.120 | 27.90 | 18017.59 |
2080 | 2001.09.20 19:40 | sell | 694 | 0.27 | 116.160 | 0.000 | 0.000 | ||
2081 | 2001.09.20 19:40 | modify | 694 | 0.27 | 116.160 | 117.360 | 115.760 | ||
2082 | 2001.09.20 19:50 | close | 694 | 0.27 | 116.055 | 117.360 | 115.760 | 24.43 | 18042.02 |
2083 | 2001.09.20 23:01 | sell | 695 | 0.27 | 116.260 | 0.000 | 0.000 | ||
2084 | 2001.09.20 23:01 | modify | 695 | 0.27 | 116.260 | 117.460 | 116.060 | ||
2085 | 2001.09.20 23:50 | sell | 696 | 0.27 | 116.330 | 0.000 | 0.000 | ||
2086 | 2001.09.20 23:50 | modify | 696 | 0.27 | 116.330 | 117.530 | 116.130 | ||
2087 | 2001.09.21 03:15 | close | 696 | 0.27 | 116.365 | 117.530 | 116.130 | -9.02 | 18032.99 |
2088 | 2001.09.21 03:15 | close | 695 | 0.27 | 116.365 | 117.460 | 116.060 | -25.26 | 18007.73 |
2089 | 2001.09.21 15:20 | sell | 697 | 0.27 | 116.660 | 0.000 | 0.000 | ||
2090 | 2001.09.21 15:20 | modify | 697 | 0.27 | 116.660 | 117.860 | 116.260 | ||
2091 | 2001.09.21 15:30 | close | 697 | 0.27 | 116.525 | 117.860 | 116.260 | 31.28 | 18039.01 |
2092 | 2001.09.25 00:10 | buy | 698 | 0.27 | 117.545 | 0.000 | 0.000 | ||
2093 | 2001.09.25 00:10 | modify | 698 | 0.27 | 117.545 | 116.345 | 117.745 | ||
2094 | 2001.09.25 09:00 | close | 698 | 0.27 | 117.290 | 116.345 | 117.745 | -58.70 | 17980.31 |
2095 | 2001.09.25 14:30 | sell | 699 | 0.27 | 117.220 | 0.000 | 0.000 | ||
2096 | 2001.09.25 14:30 | modify | 699 | 0.27 | 117.220 | 118.420 | 116.820 | ||
2097 | 2001.09.25 20:50 | close | 699 | 0.27 | 117.575 | 118.420 | 116.820 | -81.52 | 17898.79 |
2098 | 2001.09.25 23:35 | buy | 700 | 0.27 | 117.545 | 0.000 | 0.000 | ||
2099 | 2001.09.25 23:35 | modify | 700 | 0.27 | 117.545 | 116.345 | 117.745 | ||
2100 | 2001.09.25 23:50 | buy | 701 | 0.27 | 117.505 | 0.000 | 0.000 | ||
2101 | 2001.09.25 23:50 | modify | 701 | 0.27 | 117.505 | 116.305 | 117.705 | ||
2102 | 2001.09.26 00:50 | close | 701 | 0.27 | 117.640 | 116.305 | 117.705 | 30.44 | 17929.23 |
2103 | 2001.09.26 01:01 | close | 700 | 0.27 | 117.660 | 116.345 | 117.745 | 25.85 | 17955.08 |
2104 | 2001.09.26 23:00 | buy | 702 | 0.27 | 117.785 | 0.000 | 0.000 | ||
2105 | 2001.09.26 23:00 | modify | 702 | 0.27 | 117.785 | 116.585 | 117.985 | ||
2106 | 2001.09.26 23:20 | buy | 703 | 0.27 | 117.745 | 0.000 | 0.000 | ||
2107 | 2001.09.26 23:20 | modify | 703 | 0.27 | 117.745 | 116.545 | 117.945 | ||
2108 | 2001.09.27 01:55 | close | 703 | 0.27 | 117.860 | 116.545 | 117.945 | 24.71 | 17979.79 |
2109 | 2001.09.27 02:15 | close | 702 | 0.27 | 117.910 | 116.585 | 117.985 | 26.99 | 18006.78 |
2110 | 2001.10.02 11:50 | buy | 704 | 0.27 | 120.655 | 0.000 | 0.000 | ||
2111 | 2001.10.02 11:50 | modify | 704 | 0.27 | 120.655 | 119.455 | 121.055 | ||
2112 | 2001.10.02 13:10 | close | 704 | 0.27 | 120.760 | 119.455 | 121.055 | 23.48 | 18030.26 |
2113 | 2001.10.02 22:15 | buy | 705 | 0.27 | 120.695 | 0.000 | 0.000 | ||
2114 | 2001.10.02 22:15 | modify | 705 | 0.27 | 120.695 | 119.495 | 121.095 | ||
2115 | 2001.10.02 22:35 | close | 705 | 0.27 | 120.840 | 119.495 | 121.095 | 32.40 | 18062.66 |
2116 | 2001.10.03 08:50 | buy | 706 | 0.27 | 120.715 | 0.000 | 0.000 | ||
2117 | 2001.10.03 08:50 | modify | 706 | 0.27 | 120.715 | 119.515 | 120.915 | ||
2118 | 2001.10.03 09:40 | close | 706 | 0.27 | 120.830 | 119.515 | 120.915 | 25.70 | 18088.36 |
2119 | 2001.10.03 21:55 | sell | 707 | 0.27 | 120.750 | 0.000 | 0.000 | ||
2120 | 2001.10.03 21:55 | modify | 707 | 0.27 | 120.750 | 121.950 | 120.350 | ||
2121 | 2001.10.03 23:05 | close | 707 | 0.27 | 120.635 | 121.950 | 120.350 | 25.74 | 18114.10 |
2122 | 2001.10.05 18:20 | sell | 708 | 0.27 | 120.330 | 0.000 | 0.000 | ||
2123 | 2001.10.05 18:20 | modify | 708 | 0.27 | 120.330 | 121.530 | 119.930 | ||
2124 | 2001.10.08 01:09 | close | 708 | 0.27 | 120.315 | 121.530 | 119.930 | 2.47 | 18116.57 |
2125 | 2001.10.09 23:15 | buy | 709 | 0.27 | 120.185 | 0.000 | 0.000 | ||
2126 | 2001.10.09 23:15 | modify | 709 | 0.27 | 120.185 | 118.985 | 120.385 | ||
2127 | 2001.10.10 01:30 | close | 709 | 0.27 | 120.270 | 118.985 | 120.385 | 18.54 | 18135.11 |
2128 | 2001.10.11 20:50 | buy | 710 | 0.27 | 121.425 | 0.000 | 0.000 | ||
2129 | 2001.10.11 20:50 | modify | 710 | 0.27 | 121.425 | 120.225 | 121.825 | ||
2130 | 2001.10.11 22:30 | close | 710 | 0.27 | 121.530 | 120.225 | 121.825 | 23.33 | 18158.44 |
2131 | 2001.10.12 00:21 | buy | 711 | 0.27 | 121.385 | 0.000 | 0.000 | ||
2132 | 2001.10.12 00:21 | modify | 711 | 0.27 | 121.385 | 120.185 | 121.585 | ||
2133 | 2001.10.12 03:00 | close | 711 | 0.27 | 121.450 | 120.185 | 121.585 | 14.45 | 18172.89 |
2134 | 2001.10.12 09:05 | buy | 712 | 0.27 | 121.345 | 0.000 | 0.000 | ||
2135 | 2001.10.12 09:05 | modify | 712 | 0.27 | 121.345 | 120.145 | 121.745 | ||
2136 | 2001.10.12 11:26 | close | 712 | 0.27 | 121.490 | 120.145 | 121.745 | 32.22 | 18205.11 |
2137 | 2001.10.15 16:40 | sell | 713 | 0.27 | 120.920 | 0.000 | 0.000 | ||
2138 | 2001.10.15 16:40 | modify | 713 | 0.27 | 120.920 | 122.120 | 120.520 | ||
2139 | 2001.10.15 23:35 | close | 713 | 0.27 | 120.895 | 122.120 | 120.520 | 5.58 | 18210.69 |
2140 | 2001.10.16 17:15 | buy | 714 | 0.27 | 121.455 | 0.000 | 0.000 | ||
2141 | 2001.10.16 17:15 | modify | 714 | 0.27 | 121.455 | 120.255 | 121.855 | ||
2142 | 2001.10.17 01:55 | close | 714 | 0.27 | 121.350 | 120.255 | 121.855 | -23.90 | 18186.78 |
2143 | 2001.10.17 21:20 | sell | 715 | 0.27 | 121.290 | 0.000 | 0.000 | ||
2144 | 2001.10.17 21:20 | modify | 715 | 0.27 | 121.290 | 122.490 | 120.890 | ||
2145 | 2001.10.18 04:40 | close | 715 | 0.27 | 121.155 | 122.490 | 120.890 | 27.38 | 18214.17 |
2146 | 2001.10.18 21:30 | buy | 716 | 0.27 | 121.105 | 0.000 | 0.000 | ||
2147 | 2001.10.18 21:30 | modify | 716 | 0.27 | 121.105 | 119.905 | 121.505 | ||
2148 | 2001.10.18 22:20 | close | 716 | 0.27 | 121.220 | 119.905 | 121.505 | 25.61 | 18239.78 |
2149 | 2001.10.22 23:55 | buy | 717 | 0.27 | 122.455 | 0.000 | 0.000 | ||
2150 | 2001.10.22 23:55 | modify | 717 | 0.27 | 122.455 | 121.255 | 122.655 | ||
2151 | 2001.10.23 04:55 | close | 717 | 0.27 | 122.430 | 121.255 | 122.655 | -6.05 | 18233.73 |
2152 | 2001.10.25 00:00 | buy | 718 | 0.27 | 122.805 | 0.000 | 0.000 | ||
2153 | 2001.10.25 00:00 | modify | 718 | 0.27 | 122.805 | 121.605 | 123.005 | ||
2154 | 2001.10.25 02:15 | close | 718 | 0.27 | 122.890 | 121.605 | 123.005 | 18.68 | 18252.41 |
2155 | 2001.10.25 21:40 | sell | 719 | 0.27 | 122.890 | 0.000 | 0.000 | ||
2156 | 2001.10.25 21:40 | modify | 719 | 0.27 | 122.890 | 124.090 | 122.490 | ||
2157 | 2001.10.26 05:45 | close | 719 | 0.27 | 122.935 | 124.090 | 122.490 | -10.78 | 18241.62 |
2158 | 2001.10.31 21:40 | buy | 720 | 0.27 | 122.355 | 0.000 | 0.000 | ||
2159 | 2001.10.31 21:40 | modify | 720 | 0.27 | 122.355 | 121.155 | 122.755 | ||
2160 | 2001.10.31 22:25 | close | 720 | 0.27 | 122.460 | 121.155 | 122.755 | 23.15 | 18264.77 |
2161 | 2001.11.01 18:55 | sell | 721 | 0.27 | 121.880 | 0.000 | 0.000 | ||
2162 | 2001.11.01 18:55 | modify | 721 | 0.27 | 121.880 | 123.080 | 121.480 | ||
2163 | 2001.11.01 19:26 | sell | 722 | 0.27 | 121.980 | 0.000 | 0.000 | ||
2164 | 2001.11.01 19:26 | modify | 722 | 0.27 | 121.980 | 123.180 | 121.580 | ||
2165 | 2001.11.01 19:55 | close | 722 | 0.27 | 121.875 | 123.180 | 121.580 | 23.26 | 18288.03 |
2166 | 2001.11.02 02:40 | close | 721 | 0.27 | 121.895 | 123.080 | 121.480 | -4.22 | 18283.81 |
2167 | 2001.11.02 06:55 | sell | 723 | 0.27 | 121.850 | 0.000 | 0.000 | ||
2168 | 2001.11.02 06:55 | modify | 723 | 0.27 | 121.850 | 123.050 | 121.650 | ||
2169 | 2001.11.02 08:40 | close | 723 | 0.27 | 121.755 | 123.050 | 121.650 | 21.07 | 18304.88 |
2170 | 2001.11.02 11:30 | sell | 724 | 0.27 | 121.730 | 0.000 | 0.000 | ||
2171 | 2001.11.02 11:30 | modify | 724 | 0.27 | 121.730 | 122.930 | 121.330 | ||
2172 | 2001.11.02 12:40 | close | 724 | 0.27 | 121.635 | 122.930 | 121.330 | 21.09 | 18325.97 |
2173 | 2001.11.05 16:35 | buy | 725 | 0.27 | 121.965 | 0.000 | 0.000 | ||
2174 | 2001.11.05 16:35 | modify | 725 | 0.27 | 121.965 | 120.765 | 122.365 | ||
2175 | 2001.11.05 19:55 | close | 725 | 0.27 | 121.780 | 120.765 | 122.365 | -41.02 | 18284.95 |
2176 | 2001.11.06 20:30 | sell | 726 | 0.27 | 121.120 | 0.000 | 0.000 | ||
2177 | 2001.11.06 20:30 | modify | 726 | 0.27 | 121.120 | 122.320 | 120.720 | ||
2178 | 2001.11.06 21:10 | close | 726 | 0.27 | 121.045 | 122.320 | 120.720 | 16.73 | 18301.68 |
2179 | 2001.11.06 22:55 | sell | 727 | 0.27 | 121.180 | 0.000 | 0.000 | ||
2180 | 2001.11.06 22:55 | modify | 727 | 0.27 | 121.180 | 122.380 | 120.780 | ||
2181 | 2001.11.07 03:35 | close | 727 | 0.27 | 121.055 | 122.380 | 120.780 | 26.98 | 18328.66 |
2182 | 2001.11.08 13:30 | sell | 728 | 0.27 | 120.850 | 0.000 | 0.000 | ||
2183 | 2001.11.08 13:30 | modify | 728 | 0.27 | 120.850 | 122.050 | 120.450 | ||
2184 | 2001.11.08 15:00 | close | 728 | 0.27 | 120.715 | 122.050 | 120.450 | 30.20 | 18358.86 |
2185 | 2001.11.08 23:05 | sell | 729 | 0.27 | 120.180 | 0.000 | 0.000 | ||
2186 | 2001.11.08 23:05 | modify | 729 | 0.27 | 120.180 | 121.380 | 119.980 | ||
2187 | 2001.11.09 00:45 | close | 729 | 0.27 | 120.075 | 121.380 | 119.980 | 22.71 | 18381.57 |
2188 | 2001.11.12 19:55 | sell | 730 | 0.27 | 120.360 | 0.000 | 0.000 | ||
2189 | 2001.11.12 19:55 | modify | 730 | 0.27 | 120.360 | 121.560 | 119.960 | ||
2190 | 2001.11.12 21:05 | sell | 731 | 0.27 | 120.350 | 0.000 | 0.000 | ||
2191 | 2001.11.12 21:05 | modify | 731 | 0.27 | 120.350 | 121.550 | 119.950 | ||
2192 | 2001.11.13 07:00 | close | 731 | 0.27 | 120.795 | 121.550 | 119.950 | -100.37 | 18281.19 |
2193 | 2001.11.13 07:00 | close | 730 | 0.27 | 120.795 | 121.560 | 119.960 | -98.13 | 18183.06 |
2194 | 2001.11.14 07:35 | buy | 732 | 0.27 | 121.515 | 0.000 | 0.000 | ||
2195 | 2001.11.14 07:35 | modify | 732 | 0.27 | 121.515 | 120.315 | 121.715 | ||
2196 | 2001.11.14 07:55 | buy | 733 | 0.27 | 121.465 | 0.000 | 0.000 | ||
2197 | 2001.11.14 07:55 | modify | 733 | 0.27 | 121.465 | 120.265 | 121.665 | ||
2198 | 2001.11.14 08:10 | close | 733 | 0.27 | 121.580 | 120.265 | 121.665 | 25.54 | 18208.60 |
2199 | 2001.11.14 08:10 | close | 732 | 0.27 | 121.580 | 120.315 | 121.715 | 14.43 | 18223.03 |
2200 | 2001.11.14 20:50 | sell | 734 | 0.27 | 121.600 | 0.000 | 0.000 | ||
2201 | 2001.11.14 20:50 | modify | 734 | 0.27 | 121.600 | 122.800 | 121.200 | ||
2202 | 2001.11.15 09:00 | close | 734 | 0.27 | 122.105 | 122.800 | 121.200 | -114.38 | 18108.66 |
2203 | 2001.11.15 14:55 | buy | 735 | 0.27 | 122.205 | 0.000 | 0.000 | ||
2204 | 2001.11.15 14:55 | modify | 735 | 0.27 | 122.205 | 121.005 | 122.605 | ||
2205 | 2001.11.15 15:20 | close | 735 | 0.27 | 122.320 | 121.005 | 122.605 | 25.38 | 18134.04 |
2206 | 2001.11.15 22:51 | buy | 736 | 0.27 | 122.355 | 0.000 | 0.000 | ||
2207 | 2001.11.15 22:51 | modify | 736 | 0.27 | 122.355 | 121.155 | 122.755 | ||
2208 | 2001.11.15 23:30 | buy | 737 | 0.27 | 122.345 | 0.000 | 0.000 | ||
2209 | 2001.11.15 23:30 | modify | 737 | 0.27 | 122.345 | 121.145 | 122.545 | ||
2210 | 2001.11.16 02:00 | close | 737 | 0.27 | 122.470 | 121.145 | 122.545 | 27.02 | 18161.05 |
2211 | 2001.11.16 02:00 | close | 736 | 0.27 | 122.470 | 121.155 | 122.755 | 24.81 | 18185.86 |
2212 | 2001.11.19 19:20 | buy | 738 | 0.27 | 123.165 | 0.000 | 0.000 | ||
2213 | 2001.11.19 19:20 | modify | 738 | 0.27 | 123.165 | 121.965 | 123.565 | ||
2214 | 2001.11.19 21:05 | close | 738 | 0.27 | 123.230 | 121.965 | 123.565 | 14.24 | 18200.10 |
2215 | 2001.11.20 00:15 | buy | 739 | 0.27 | 123.185 | 0.000 | 0.000 | ||
2216 | 2001.11.20 00:15 | modify | 739 | 0.27 | 123.185 | 121.985 | 123.385 | ||
2217 | 2001.11.20 06:10 | close | 739 | 0.27 | 123.130 | 121.985 | 123.385 | -12.06 | 18188.04 |
2218 | 2001.11.21 11:00 | buy | 740 | 0.27 | 123.135 | 0.000 | 0.000 | ||
2219 | 2001.11.21 11:00 | modify | 740 | 0.27 | 123.135 | 121.935 | 123.535 | ||
2220 | 2001.11.21 11:40 | close | 740 | 0.27 | 123.250 | 121.935 | 123.535 | 25.19 | 18213.23 |
2221 | 2001.11.21 12:10 | buy | 741 | 0.27 | 123.085 | 0.000 | 0.000 | ||
2222 | 2001.11.21 12:10 | modify | 741 | 0.27 | 123.085 | 121.885 | 123.485 | ||
2223 | 2001.11.21 16:40 | close | 741 | 0.27 | 123.020 | 121.885 | 123.485 | -14.27 | 18198.96 |
2224 | 2001.11.21 20:15 | buy | 742 | 0.27 | 123.125 | 0.000 | 0.000 | ||
2225 | 2001.11.21 20:15 | modify | 742 | 0.27 | 123.125 | 121.925 | 123.525 | ||
2226 | 2001.11.21 23:35 | close | 742 | 0.27 | 123.120 | 121.925 | 123.525 | -1.10 | 18197.86 |
2227 | 2001.11.22 17:20 | buy | 743 | 0.27 | 123.755 | 0.000 | 0.000 | ||
2228 | 2001.11.22 17:20 | modify | 743 | 0.27 | 123.755 | 122.555 | 124.155 | ||
2229 | 2001.11.22 17:30 | buy | 744 | 0.27 | 123.755 | 0.000 | 0.000 | ||
2230 | 2001.11.22 17:30 | modify | 744 | 0.27 | 123.755 | 122.555 | 124.155 | ||
2231 | 2001.11.22 17:55 | close | 744 | 0.27 | 123.860 | 122.555 | 124.155 | 22.89 | 18220.75 |
2232 | 2001.11.22 17:55 | close | 743 | 0.27 | 123.860 | 122.555 | 124.155 | 22.89 | 18243.64 |
2233 | 2001.11.23 22:25 | buy | 745 | 0.27 | 124.265 | 0.000 | 0.000 | ||
2234 | 2001.11.23 22:25 | modify | 745 | 0.27 | 124.265 | 123.065 | 124.665 | ||
2235 | 2001.11.26 01:01 | close | 745 | 0.27 | 124.410 | 123.065 | 124.665 | 30.93 | 18274.57 |
2236 | 2001.11.27 09:00 | buy | 746 | 0.27 | 124.335 | 0.000 | 0.000 | ||
2237 | 2001.11.27 09:00 | modify | 746 | 0.27 | 124.335 | 123.135 | 124.735 | ||
2238 | 2001.11.27 10:25 | close | 746 | 0.27 | 124.460 | 123.135 | 124.735 | 27.12 | 18301.69 |
2239 | 2001.11.27 18:20 | sell | 747 | 0.27 | 124.050 | 0.000 | 0.000 | ||
2240 | 2001.11.27 18:20 | modify | 747 | 0.27 | 124.050 | 125.250 | 123.650 | ||
2241 | 2001.11.27 18:30 | sell | 748 | 0.27 | 124.070 | 0.000 | 0.000 | ||
2242 | 2001.11.27 18:30 | modify | 748 | 0.27 | 124.070 | 125.270 | 123.670 | ||
2243 | 2001.11.27 22:25 | close | 748 | 0.27 | 123.925 | 125.270 | 123.670 | 31.59 | 18333.28 |
2244 | 2001.11.27 22:25 | close | 747 | 0.27 | 123.925 | 125.250 | 123.650 | 27.23 | 18360.51 |
2245 | 2001.11.29 06:25 | sell | 749 | 0.27 | 123.270 | 0.000 | 0.000 | ||
2246 | 2001.11.29 06:25 | modify | 749 | 0.27 | 123.270 | 124.470 | 123.070 | ||
2247 | 2001.11.29 06:40 | close | 749 | 0.27 | 123.145 | 124.470 | 123.070 | 27.41 | 18387.92 |
2248 | 2001.11.30 21:50 | sell | 750 | 0.27 | 123.400 | 0.000 | 0.000 | ||
2249 | 2001.11.30 21:50 | modify | 750 | 0.27 | 123.400 | 124.600 | 123.000 | ||
2250 | 2001.12.03 02:55 | close | 750 | 0.27 | 123.285 | 124.600 | 123.000 | 24.29 | 18412.21 |
2251 | 2001.12.04 07:00 | buy | 751 | 0.27 | 124.025 | 0.000 | 0.000 | ||
2252 | 2001.12.04 07:00 | modify | 751 | 0.27 | 124.025 | 122.825 | 124.225 | ||
2253 | 2001.12.04 14:55 | close | 751 | 0.27 | 123.980 | 122.825 | 124.225 | -9.80 | 18402.41 |
2254 | 2001.12.07 00:05 | buy | 752 | 0.27 | 124.635 | 0.000 | 0.000 | ||
2255 | 2001.12.07 00:05 | modify | 752 | 0.27 | 124.635 | 123.435 | 124.835 | ||
2256 | 2001.12.07 03:15 | close | 752 | 0.27 | 124.750 | 123.435 | 124.835 | 24.89 | 18427.30 |
2257 | 2001.12.10 16:10 | buy | 753 | 0.27 | 126.065 | 0.000 | 0.000 | ||
2258 | 2001.12.10 16:10 | modify | 753 | 0.27 | 126.065 | 124.865 | 126.465 | ||
2259 | 2001.12.10 18:06 | close | 753 | 0.27 | 126.200 | 124.865 | 126.465 | 28.88 | 18456.18 |
2260 | 2001.12.10 22:35 | buy | 754 | 0.27 | 126.115 | 0.000 | 0.000 | ||
2261 | 2001.12.10 22:35 | modify | 754 | 0.27 | 126.115 | 124.915 | 126.515 | ||
2262 | 2001.12.10 22:50 | buy | 755 | 0.27 | 126.075 | 0.000 | 0.000 | ||
2263 | 2001.12.10 22:50 | modify | 755 | 0.27 | 126.075 | 124.875 | 126.475 | ||
2264 | 2001.12.11 09:00 | close | 755 | 0.27 | 125.950 | 124.875 | 126.475 | -27.34 | 18428.83 |
2265 | 2001.12.11 09:00 | close | 754 | 0.27 | 125.950 | 124.915 | 126.515 | -35.91 | 18392.92 |
2266 | 2001.12.11 21:05 | buy | 756 | 0.27 | 126.095 | 0.000 | 0.000 | ||
2267 | 2001.12.11 21:05 | modify | 756 | 0.27 | 126.095 | 124.895 | 126.495 | ||
2268 | 2001.12.11 22:05 | close | 756 | 0.27 | 126.270 | 124.895 | 126.495 | 37.42 | 18430.34 |
2269 | 2001.12.12 22:35 | buy | 757 | 0.27 | 126.145 | 0.000 | 0.000 | ||
2270 | 2001.12.12 22:35 | modify | 757 | 0.27 | 126.145 | 124.945 | 126.545 | ||
2271 | 2001.12.13 04:00 | close | 757 | 0.27 | 126.160 | 124.945 | 126.545 | 1.58 | 18431.92 |
2272 | 2001.12.13 14:55 | buy | 758 | 0.27 | 126.285 | 0.000 | 0.000 | ||
2273 | 2001.12.13 14:55 | modify | 758 | 0.27 | 126.285 | 125.085 | 126.685 | ||
2274 | 2001.12.13 19:55 | close | 758 | 0.27 | 126.450 | 125.085 | 126.685 | 35.23 | 18467.15 |
2275 | 2001.12.14 13:15 | buy | 759 | 0.27 | 127.285 | 0.000 | 0.000 | ||
2276 | 2001.12.14 13:15 | modify | 759 | 0.27 | 127.285 | 126.085 | 127.685 | ||
2277 | 2001.12.14 13:50 | close | 759 | 0.27 | 127.450 | 126.085 | 127.685 | 34.95 | 18502.10 |
2278 | 2001.12.14 17:00 | buy | 760 | 0.27 | 127.385 | 0.000 | 0.000 | ||
2279 | 2001.12.14 17:00 | modify | 760 | 0.27 | 127.385 | 126.185 | 127.785 | ||
2280 | 2001.12.14 17:45 | buy | 761 | 0.27 | 127.255 | 0.000 | 0.000 | ||
2281 | 2001.12.14 17:45 | modify | 761 | 0.27 | 127.255 | 126.055 | 127.655 | ||
2282 | 2001.12.14 18:00 | close | 761 | 0.27 | 127.380 | 126.055 | 127.655 | 26.50 | 18528.60 |
2283 | 2001.12.14 22:05 | buy | 762 | 0.27 | 127.255 | 0.000 | 0.000 | ||
2284 | 2001.12.14 22:05 | modify | 762 | 0.27 | 127.255 | 126.055 | 127.655 | ||
2285 | 2001.12.14 23:00 | close | 762 | 0.27 | 127.440 | 126.055 | 127.655 | 39.19 | 18567.79 |
2286 | 2001.12.17 02:40 | close | 760 | 0.27 | 127.650 | 126.185 | 127.785 | 55.51 | 18623.30 |
2287 | 2001.12.17 15:30 | buy | 763 | 0.27 | 127.715 | 0.000 | 0.000 | ||
2288 | 2001.12.17 15:30 | modify | 763 | 0.27 | 127.715 | 126.515 | 128.115 | ||
2289 | 2001.12.18 01:40 | close | 763 | 0.27 | 127.610 | 126.515 | 128.115 | -22.76 | 18600.54 |
2290 | 2001.12.18 18:20 | sell | 764 | 0.27 | 127.950 | 0.000 | 0.000 | ||
2291 | 2001.12.18 18:20 | modify | 764 | 0.27 | 127.950 | 129.150 | 127.550 | ||
2292 | 2001.12.18 20:55 | close | 764 | 0.27 | 127.815 | 129.150 | 127.550 | 28.52 | 18629.06 |
2293 | 2001.12.19 10:15 | buy | 765 | 0.27 | 128.075 | 0.000 | 0.000 | ||
2294 | 2001.12.19 10:15 | modify | 765 | 0.27 | 128.075 | 126.875 | 128.475 | ||
2295 | 2001.12.19 15:45 | close | 765 | 0.27 | 128.010 | 126.875 | 128.475 | -13.71 | 18615.35 |
2296 | 2001.12.21 06:50 | buy | 766 | 0.27 | 129.275 | 0.000 | 0.000 | ||
2297 | 2001.12.21 06:50 | modify | 766 | 0.27 | 129.275 | 128.075 | 129.475 | ||
2298 | 2001.12.21 07:10 | t/p | 766 | 0.27 | 129.475 | 128.075 | 129.475 | 41.70 | 18657.05 |
2299 | 2001.12.21 09:40 | buy | 767 | 0.27 | 129.255 | 0.000 | 0.000 | ||
2300 | 2001.12.21 09:40 | modify | 767 | 0.27 | 129.255 | 128.055 | 129.655 | ||
2301 | 2001.12.21 09:55 | close | 767 | 0.27 | 129.390 | 128.055 | 129.655 | 28.17 | 18685.22 |
2302 | 2001.12.21 19:05 | buy | 768 | 0.27 | 129.455 | 0.000 | 0.000 | ||
2303 | 2001.12.21 19:05 | modify | 768 | 0.27 | 129.455 | 128.255 | 129.855 | ||
2304 | 2001.12.21 19:25 | buy | 769 | 0.27 | 129.345 | 0.000 | 0.000 | ||
2305 | 2001.12.21 19:25 | modify | 769 | 0.27 | 129.345 | 128.145 | 129.745 | ||
2306 | 2001.12.21 20:10 | close | 769 | 0.27 | 129.510 | 128.145 | 129.745 | 34.40 | 18719.62 |
2307 | 2001.12.21 21:25 | close | 768 | 0.27 | 129.580 | 128.255 | 129.855 | 26.05 | 18745.67 |
2308 | 2001.12.21 23:10 | buy | 770 | 0.27 | 129.545 | 0.000 | 0.000 | ||
2309 | 2001.12.21 23:10 | modify | 770 | 0.27 | 129.545 | 128.345 | 129.745 | ||
2310 | 2001.12.21 23:25 | close | 770 | 0.27 | 129.650 | 128.345 | 129.745 | 21.87 | 18767.54 |
2311 | 2001.12.27 10:50 | buy | 771 | 0.27 | 131.475 | 0.000 | 0.000 | ||
2312 | 2001.12.27 10:50 | modify | 771 | 0.27 | 131.475 | 130.275 | 131.875 | ||
2313 | 2001.12.27 11:35 | close | 771 | 0.27 | 131.580 | 130.275 | 131.875 | 21.55 | 18789.09 |
2314 | 2001.12.27 13:40 | buy | 772 | 0.27 | 131.425 | 0.000 | 0.000 | ||
2315 | 2001.12.27 13:40 | modify | 772 | 0.27 | 131.425 | 130.225 | 131.825 | ||
2316 | 2001.12.27 15:50 | close | 772 | 0.27 | 131.570 | 130.225 | 131.825 | 29.76 | 18818.85 |
2317 | 2001.12.28 16:40 | sell | 773 | 0.27 | 131.130 | 0.000 | 0.000 | ||
2318 | 2001.12.28 16:40 | modify | 773 | 0.27 | 131.130 | 132.330 | 130.730 | ||
2319 | 2001.12.28 16:50 | sell | 774 | 0.27 | 131.220 | 0.000 | 0.000 | ||
2320 | 2001.12.28 16:50 | modify | 774 | 0.27 | 131.220 | 132.420 | 130.820 | ||
2321 | 2001.12.28 21:10 | close | 774 | 0.27 | 131.085 | 132.420 | 130.820 | 27.81 | 18846.66 |
2322 | 2001.12.28 21:10 | close | 773 | 0.27 | 131.085 | 132.330 | 130.730 | 9.27 | 18855.93 |
2323 | 2001.12.31 19:25 | sell | 775 | 0.27 | 131.260 | 0.000 | 0.000 | ||
2324 | 2001.12.31 19:25 | modify | 775 | 0.27 | 131.260 | 132.460 | 130.860 | ||
2325 | 2002.01.01 19:55 | close | 775 | 0.27 | 131.485 | 132.460 | 130.860 | -47.10 | 18808.83 |
2326 | 2002.01.07 18:55 | buy | 776 | 0.27 | 131.035 | 0.000 | 0.000 | ||
2327 | 2002.01.07 18:55 | modify | 776 | 0.27 | 131.035 | 129.835 | 131.435 | ||
2328 | 2002.01.07 20:00 | close | 776 | 0.27 | 131.140 | 129.835 | 131.435 | 21.62 | 18830.45 |
2329 | 2002.01.08 17:00 | buy | 777 | 0.27 | 132.415 | 0.000 | 0.000 | ||
2330 | 2002.01.08 17:00 | modify | 777 | 0.27 | 132.415 | 131.215 | 132.815 | ||
2331 | 2002.01.08 17:30 | close | 777 | 0.27 | 132.530 | 131.215 | 132.815 | 23.43 | 18853.88 |
2332 | 2002.01.14 22:00 | buy | 778 | 0.27 | 131.885 | 0.000 | 0.000 | ||
2333 | 2002.01.14 22:00 | modify | 778 | 0.27 | 131.885 | 130.685 | 132.285 | ||
2334 | 2002.01.14 22:20 | close | 778 | 0.27 | 132.000 | 130.685 | 132.285 | 23.52 | 18877.40 |
2335 | 2002.01.15 16:45 | sell | 779 | 0.27 | 131.240 | 0.000 | 0.000 | ||
2336 | 2002.01.15 16:45 | modify | 779 | 0.27 | 131.240 | 132.440 | 130.840 | ||
2337 | 2002.01.15 17:50 | sell | 780 | 0.27 | 131.290 | 0.000 | 0.000 | ||
2338 | 2002.01.15 17:50 | modify | 780 | 0.27 | 131.290 | 132.490 | 130.890 | ||
2339 | 2002.01.15 18:15 | close | 780 | 0.27 | 131.175 | 132.490 | 130.890 | 23.67 | 18901.07 |
2340 | 2002.01.15 18:25 | close | 779 | 0.27 | 131.095 | 132.440 | 130.840 | 29.86 | 18930.93 |
2341 | 2002.01.15 20:05 | sell | 781 | 0.27 | 131.240 | 0.000 | 0.000 | ||
2342 | 2002.01.15 20:05 | modify | 781 | 0.27 | 131.240 | 132.440 | 130.840 | ||
2343 | 2002.01.15 23:25 | close | 781 | 0.27 | 131.225 | 132.440 | 130.840 | 3.09 | 18934.02 |
2344 | 2002.01.16 21:10 | buy | 782 | 0.27 | 131.825 | 0.000 | 0.000 | ||
2345 | 2002.01.16 21:10 | modify | 782 | 0.27 | 131.825 | 130.625 | 132.225 | ||
2346 | 2002.01.16 21:20 | close | 782 | 0.27 | 131.930 | 130.625 | 132.225 | 21.49 | 18955.51 |
2347 | 2002.01.18 23:40 | sell | 783 | 0.27 | 132.620 | 0.000 | 0.000 | ||
2348 | 2002.01.18 23:40 | modify | 783 | 0.27 | 132.620 | 133.820 | 132.420 | ||
2349 | 2002.01.21 01:59 | t/p | 783 | 0.27 | 132.420 | 133.820 | 132.420 | 39.88 | 18995.38 |
2350 | 2002.01.21 15:40 | buy | 784 | 0.27 | 132.595 | 0.000 | 0.000 | ||
2351 | 2002.01.21 15:40 | modify | 784 | 0.27 | 132.595 | 131.395 | 132.995 | ||
2352 | 2002.01.21 23:05 | close | 784 | 0.27 | 132.630 | 131.395 | 132.995 | 7.13 | 19002.51 |
2353 | 2002.01.22 10:25 | buy | 785 | 0.27 | 133.575 | 0.000 | 0.000 | ||
2354 | 2002.01.22 10:25 | modify | 785 | 0.27 | 133.575 | 132.375 | 133.975 | ||
2355 | 2002.01.22 10:40 | close | 785 | 0.27 | 133.770 | 132.375 | 133.975 | 39.36 | 19041.87 |
2356 | 2002.01.22 17:55 | buy | 786 | 0.27 | 134.175 | 0.000 | 0.000 | ||
2357 | 2002.01.22 17:55 | modify | 786 | 0.27 | 134.175 | 132.975 | 134.575 | ||
2358 | 2002.01.22 18:50 | buy | 787 | 0.27 | 134.035 | 0.000 | 0.000 | ||
2359 | 2002.01.22 18:50 | modify | 787 | 0.27 | 134.035 | 132.835 | 134.435 | ||
2360 | 2002.01.22 20:55 | close | 787 | 0.27 | 134.100 | 132.835 | 134.435 | 13.09 | 19054.96 |
2361 | 2002.01.22 20:55 | close | 786 | 0.27 | 134.100 | 132.975 | 134.575 | -15.10 | 19039.86 |
2362 | 2002.01.22 22:00 | buy | 788 | 0.27 | 133.945 | 0.000 | 0.000 | ||
2363 | 2002.01.22 22:00 | modify | 788 | 0.27 | 133.945 | 132.745 | 134.345 | ||
2364 | 2002.01.22 22:40 | buy | 789 | 0.27 | 133.905 | 0.000 | 0.000 | ||
2365 | 2002.01.22 22:40 | modify | 789 | 0.27 | 133.905 | 132.705 | 134.305 | ||
2366 | 2002.01.23 03:05 | close | 789 | 0.27 | 133.850 | 132.705 | 134.305 | -11.63 | 19028.23 |
2367 | 2002.01.23 03:05 | close | 788 | 0.27 | 133.850 | 132.745 | 134.345 | -19.70 | 19008.53 |
2368 | 2002.01.23 13:00 | buy | 790 | 0.27 | 134.145 | 0.000 | 0.000 | ||
2369 | 2002.01.23 13:00 | modify | 790 | 0.27 | 134.145 | 132.945 | 134.545 | ||
2370 | 2002.01.23 13:10 | buy | 791 | 0.27 | 134.085 | 0.000 | 0.000 | ||
2371 | 2002.01.23 13:10 | modify | 791 | 0.27 | 134.085 | 132.885 | 134.485 | ||
2372 | 2002.01.23 15:40 | close | 791 | 0.27 | 134.180 | 132.885 | 134.485 | 19.12 | 19027.65 |
2373 | 2002.01.23 15:40 | close | 790 | 0.27 | 134.180 | 132.945 | 134.545 | 7.04 | 19034.69 |
2374 | 2002.01.23 21:25 | buy | 792 | 0.27 | 134.335 | 0.000 | 0.000 | ||
2375 | 2002.01.23 21:25 | modify | 792 | 0.27 | 134.335 | 133.135 | 134.735 | ||
2376 | 2002.01.23 23:25 | close | 792 | 0.27 | 134.480 | 133.135 | 134.735 | 29.11 | 19063.80 |
2377 | 2002.01.25 18:20 | sell | 793 | 0.27 | 134.480 | 0.000 | 0.000 | ||
2378 | 2002.01.25 18:20 | modify | 793 | 0.27 | 134.480 | 135.680 | 134.080 | ||
2379 | 2002.01.25 18:35 | close | 793 | 0.27 | 134.365 | 135.680 | 134.080 | 23.11 | 19086.91 |
2380 | 2002.01.28 00:06 | sell | 794 | 0.27 | 134.480 | 0.000 | 0.000 | ||
2381 | 2002.01.28 00:06 | modify | 794 | 0.27 | 134.480 | 135.680 | 134.280 | ||
2382 | 2002.01.28 02:55 | close | 794 | 0.27 | 134.635 | 135.680 | 134.280 | -31.08 | 19055.83 |
2383 | 2002.01.29 01:15 | sell | 795 | 0.27 | 133.610 | 0.000 | 0.000 | ||
2384 | 2002.01.29 01:15 | modify | 795 | 0.27 | 133.610 | 134.810 | 133.410 | ||
2385 | 2002.01.29 02:05 | t/p | 795 | 0.27 | 133.410 | 134.810 | 133.410 | 40.48 | 19096.31 |
2386 | 2002.01.29 13:50 | sell | 796 | 0.27 | 133.310 | 0.000 | 0.000 | ||
2387 | 2002.01.29 13:50 | modify | 796 | 0.27 | 133.310 | 134.510 | 132.910 | ||
2388 | 2002.01.29 15:40 | close | 796 | 0.27 | 133.185 | 134.510 | 132.910 | 25.34 | 19121.65 |
2389 | 2002.01.29 21:30 | buy | 797 | 0.27 | 133.475 | 0.000 | 0.000 | ||
2390 | 2002.01.29 21:30 | modify | 797 | 0.27 | 133.475 | 132.275 | 133.875 | ||
2391 | 2002.01.30 00:10 | close | 797 | 0.27 | 133.420 | 132.275 | 133.875 | -11.67 | 19109.98 |
2392 | 2002.01.30 14:20 | sell | 798 | 0.27 | 132.650 | 0.000 | 0.000 | ||
2393 | 2002.01.30 14:20 | modify | 798 | 0.27 | 132.650 | 133.850 | 132.250 | ||
2394 | 2002.01.30 15:35 | sell | 799 | 0.27 | 132.820 | 0.000 | 0.000 | ||
2395 | 2002.01.30 15:35 | modify | 799 | 0.27 | 132.820 | 134.020 | 132.420 | ||
2396 | 2002.01.30 19:10 | close | 799 | 0.27 | 132.855 | 134.020 | 132.420 | -7.11 | 19102.87 |
2397 | 2002.01.30 19:10 | close | 798 | 0.27 | 132.855 | 133.850 | 132.250 | -41.66 | 19061.21 |
2398 | 2002.02.01 07:40 | buy | 800 | 0.27 | 134.355 | 0.000 | 0.000 | ||
2399 | 2002.02.01 07:40 | modify | 800 | 0.27 | 134.355 | 133.155 | 134.555 | ||
2400 | 2002.02.01 07:50 | buy | 801 | 0.27 | 134.355 | 0.000 | 0.000 | ||
2401 | 2002.02.01 07:50 | modify | 801 | 0.27 | 134.355 | 133.155 | 134.555 | ||
2402 | 2002.02.01 18:00 | close | 801 | 0.27 | 133.860 | 133.155 | 134.555 | -99.84 | 18961.37 |
2403 | 2002.02.01 18:00 | close | 800 | 0.27 | 133.860 | 133.155 | 134.555 | -99.84 | 18861.53 |
2404 | 2002.02.05 06:30 | sell | 802 | 0.27 | 132.330 | 0.000 | 0.000 | ||
2405 | 2002.02.05 06:30 | modify | 802 | 0.27 | 132.330 | 133.530 | 132.130 | ||
2406 | 2002.02.05 07:20 | sell | 803 | 0.27 | 132.380 | 0.000 | 0.000 | ||
2407 | 2002.02.05 07:20 | modify | 803 | 0.27 | 132.380 | 133.580 | 132.180 | ||
2408 | 2002.02.05 12:30 | close | 803 | 0.27 | 132.595 | 133.580 | 132.180 | -43.78 | 18817.75 |
2409 | 2002.02.05 12:30 | close | 802 | 0.27 | 132.595 | 133.530 | 132.130 | -53.96 | 18763.79 |
2410 | 2002.02.06 00:50 | buy | 804 | 0.27 | 133.845 | 0.000 | 0.000 | ||
2411 | 2002.02.06 00:50 | modify | 804 | 0.27 | 133.845 | 132.645 | 134.045 | ||
2412 | 2002.02.06 04:59 | t/p | 804 | 0.27 | 134.045 | 132.645 | 134.045 | 40.28 | 18804.07 |
2413 | 2002.02.06 07:45 | buy | 805 | 0.27 | 134.085 | 0.000 | 0.000 | ||
2414 | 2002.02.06 07:45 | modify | 805 | 0.27 | 134.085 | 132.885 | 134.285 | ||
2415 | 2002.02.06 08:40 | buy | 806 | 0.27 | 133.765 | 0.000 | 0.000 | ||
2416 | 2002.02.06 08:40 | modify | 806 | 0.27 | 133.765 | 132.565 | 133.965 | ||
2417 | 2002.02.06 09:55 | close | 806 | 0.27 | 133.880 | 132.565 | 133.965 | 23.19 | 18827.26 |
2418 | 2002.02.06 16:45 | close | 805 | 0.27 | 133.770 | 132.885 | 134.285 | -63.58 | 18763.68 |
2419 | 2002.02.07 23:20 | sell | 807 | 0.27 | 133.660 | 0.000 | 0.000 | ||
2420 | 2002.02.07 23:20 | modify | 807 | 0.27 | 133.660 | 134.860 | 133.460 | ||
2421 | 2002.02.08 04:05 | close | 807 | 0.27 | 133.945 | 134.860 | 133.460 | -58.35 | 18705.32 |
2422 | 2002.02.08 21:20 | buy | 808 | 0.27 | 134.595 | 0.000 | 0.000 | ||
2423 | 2002.02.08 21:20 | modify | 808 | 0.27 | 134.595 | 133.395 | 134.995 | ||
2424 | 2002.02.08 21:30 | close | 808 | 0.27 | 134.700 | 133.395 | 134.995 | 21.05 | 18726.37 |
2425 | 2002.02.12 01:35 | sell | 809 | 0.27 | 133.500 | 0.000 | 0.000 | ||
2426 | 2002.02.12 01:35 | modify | 809 | 0.27 | 133.500 | 134.700 | 133.300 | ||
2427 | 2002.02.12 01:55 | close | 809 | 0.27 | 133.375 | 134.700 | 133.300 | 25.30 | 18751.67 |
2428 | 2002.02.13 01:50 | sell | 810 | 0.27 | 132.760 | 0.000 | 0.000 | ||
2429 | 2002.02.13 01:50 | modify | 810 | 0.27 | 132.760 | 133.960 | 132.560 | ||
2430 | 2002.02.13 02:25 | close | 810 | 0.27 | 132.625 | 133.960 | 132.560 | 27.48 | 18779.15 |
2431 | 2002.02.13 16:10 | sell | 811 | 0.27 | 132.700 | 0.000 | 0.000 | ||
2432 | 2002.02.13 16:10 | modify | 811 | 0.27 | 132.700 | 133.900 | 132.300 | ||
2433 | 2002.02.14 00:40 | close | 811 | 0.27 | 133.225 | 133.900 | 132.300 | -109.11 | 18670.05 |
2434 | 2002.02.14 00:40 | buy | 812 | 0.27 | 133.225 | 0.000 | 0.000 | ||
2435 | 2002.02.14 00:40 | modify | 812 | 0.27 | 133.225 | 132.025 | 133.425 | ||
2436 | 2002.02.14 00:55 | buy | 813 | 0.27 | 133.215 | 0.000 | 0.000 | ||
2437 | 2002.02.14 00:55 | modify | 813 | 0.27 | 133.215 | 132.015 | 133.415 | ||
2438 | 2002.02.14 05:20 | close | 813 | 0.27 | 132.570 | 132.015 | 133.415 | -131.36 | 18538.69 |
2439 | 2002.02.14 05:20 | close | 812 | 0.27 | 132.570 | 132.025 | 133.425 | -133.40 | 18405.29 |
2440 | 2002.02.14 10:20 | sell | 814 | 0.27 | 132.750 | 0.000 | 0.000 | ||
2441 | 2002.02.14 10:20 | modify | 814 | 0.27 | 132.750 | 133.950 | 132.350 | ||
2442 | 2002.02.14 10:30 | close | 814 | 0.27 | 132.645 | 133.950 | 132.350 | 21.37 | 18426.66 |
2443 | 2002.02.14 10:45 | sell | 815 | 0.27 | 132.730 | 0.000 | 0.000 | ||
2444 | 2002.02.14 10:45 | modify | 815 | 0.27 | 132.730 | 133.930 | 132.330 | ||
2445 | 2002.02.14 12:00 | close | 815 | 0.27 | 132.605 | 133.930 | 132.330 | 25.45 | 18452.11 |
2446 | 2002.02.18 17:05 | buy | 816 | 0.27 | 132.695 | 0.000 | 0.000 | ||
2447 | 2002.02.18 17:05 | modify | 816 | 0.27 | 132.695 | 131.495 | 133.095 | ||
2448 | 2002.02.18 19:55 | close | 816 | 0.27 | 132.700 | 131.495 | 133.095 | 1.02 | 18453.13 |
2449 | 2002.02.19 16:05 | buy | 817 | 0.27 | 133.665 | 0.000 | 0.000 | ||
2450 | 2002.02.19 16:05 | modify | 817 | 0.27 | 133.665 | 132.465 | 134.065 | ||
2451 | 2002.02.19 17:05 | close | 817 | 0.27 | 133.780 | 132.465 | 134.065 | 23.21 | 18476.34 |
2452 | 2002.02.19 18:20 | buy | 818 | 0.27 | 133.485 | 0.000 | 0.000 | ||
2453 | 2002.02.19 18:20 | modify | 818 | 0.27 | 133.485 | 132.285 | 133.885 | ||
2454 | 2002.02.19 19:25 | close | 818 | 0.27 | 133.650 | 132.285 | 133.885 | 33.33 | 18509.67 |
2455 | 2002.02.20 21:55 | buy | 819 | 0.27 | 133.675 | 0.000 | 0.000 | ||
2456 | 2002.02.20 21:55 | modify | 819 | 0.27 | 133.675 | 132.475 | 134.075 | ||
2457 | 2002.02.20 22:55 | close | 819 | 0.27 | 133.800 | 132.475 | 134.075 | 25.22 | 18534.89 |
2458 | 2002.02.21 21:00 | buy | 820 | 0.27 | 134.185 | 0.000 | 0.000 | ||
2459 | 2002.02.21 21:00 | modify | 820 | 0.27 | 134.185 | 132.985 | 134.585 | ||
2460 | 2002.02.22 01:10 | close | 820 | 0.27 | 134.290 | 132.985 | 134.585 | 20.57 | 18555.46 |
2461 | 2002.02.22 20:55 | sell | 821 | 0.27 | 133.980 | 0.000 | 0.000 | ||
2462 | 2002.02.22 20:55 | modify | 821 | 0.27 | 133.980 | 135.180 | 133.580 | ||
2463 | 2002.02.25 02:35 | close | 821 | 0.27 | 133.935 | 135.180 | 133.580 | 8.17 | 18563.62 |
2464 | 2002.03.01 23:15 | sell | 822 | 0.27 | 133.380 | 0.000 | 0.000 | ||
2465 | 2002.03.01 23:15 | modify | 822 | 0.27 | 133.380 | 134.580 | 133.180 | ||
2466 | 2002.03.01 23:55 | sell | 823 | 0.27 | 133.440 | 0.000 | 0.000 | ||
2467 | 2002.03.01 23:55 | modify | 823 | 0.27 | 133.440 | 134.640 | 133.240 | ||
2468 | 2002.03.04 02:45 | close | 823 | 0.27 | 133.295 | 134.640 | 133.240 | 28.47 | 18592.09 |
2469 | 2002.03.04 02:45 | close | 822 | 0.27 | 133.295 | 134.580 | 133.180 | 16.32 | 18608.41 |
2470 | 2002.03.04 16:50 | sell | 824 | 0.27 | 132.290 | 0.000 | 0.000 | ||
2471 | 2002.03.04 16:50 | modify | 824 | 0.27 | 132.290 | 133.490 | 131.890 | ||
2472 | 2002.03.04 17:30 | close | 824 | 0.27 | 132.155 | 133.490 | 131.890 | 27.58 | 18635.99 |
2473 | 2002.03.04 19:15 | sell | 825 | 0.27 | 132.250 | 0.000 | 0.000 | ||
2474 | 2002.03.04 19:15 | modify | 825 | 0.27 | 132.250 | 133.450 | 131.850 | ||
2475 | 2002.03.04 19:45 | close | 825 | 0.27 | 132.125 | 133.450 | 131.850 | 25.54 | 18661.53 |
2476 | 2002.03.05 01:40 | sell | 826 | 0.27 | 132.260 | 0.000 | 0.000 | ||
2477 | 2002.03.05 01:40 | modify | 826 | 0.27 | 132.260 | 133.460 | 132.060 | ||
2478 | 2002.03.05 01:50 | close | 826 | 0.27 | 132.155 | 133.460 | 132.060 | 21.45 | 18682.98 |
2479 | 2002.03.05 15:40 | sell | 827 | 0.27 | 132.120 | 0.000 | 0.000 | ||
2480 | 2002.03.05 15:40 | modify | 827 | 0.27 | 132.120 | 133.320 | 131.720 | ||
2481 | 2002.03.05 16:15 | close | 827 | 0.27 | 132.015 | 133.320 | 131.720 | 21.47 | 18704.45 |
2482 | 2002.03.07 14:55 | sell | 828 | 0.27 | 129.170 | 0.000 | 0.000 | ||
2483 | 2002.03.07 14:55 | modify | 828 | 0.27 | 129.170 | 130.370 | 128.770 | ||
2484 | 2002.03.07 15:05 | sell | 829 | 0.27 | 129.200 | 0.000 | 0.000 | ||
2485 | 2002.03.07 15:05 | modify | 829 | 0.27 | 129.200 | 130.400 | 128.800 | ||
2486 | 2002.03.07 15:15 | close | 829 | 0.27 | 129.015 | 130.400 | 128.800 | 38.72 | 18743.17 |
2487 | 2002.03.07 15:15 | close | 828 | 0.27 | 129.015 | 130.370 | 128.770 | 32.44 | 18775.61 |
2488 | 2002.03.07 23:45 | sell | 830 | 0.27 | 127.300 | 0.000 | 0.000 | ||
2489 | 2002.03.07 23:45 | modify | 830 | 0.27 | 127.300 | 128.500 | 127.100 | ||
2490 | 2002.03.08 02:15 | close | 830 | 0.27 | 127.315 | 128.500 | 127.100 | -4.08 | 18771.53 |
2491 | 2002.03.08 09:45 | sell | 831 | 0.27 | 127.770 | 0.000 | 0.000 | ||
2492 | 2002.03.08 09:45 | modify | 831 | 0.27 | 127.770 | 128.970 | 127.370 | ||
2493 | 2002.03.08 10:00 | sell | 832 | 0.27 | 127.890 | 0.000 | 0.000 | ||
2494 | 2002.03.08 10:00 | modify | 832 | 0.27 | 127.890 | 129.090 | 127.490 | ||
2495 | 2002.03.08 10:05 | close | 832 | 0.27 | 127.565 | 129.090 | 127.490 | 68.79 | 18840.32 |
2496 | 2002.03.08 10:05 | close | 831 | 0.27 | 127.565 | 128.970 | 127.370 | 43.39 | 18883.71 |
2497 | 2002.03.08 12:10 | sell | 833 | 0.27 | 127.920 | 0.000 | 0.000 | ||
2498 | 2002.03.08 12:10 | modify | 833 | 0.27 | 127.920 | 129.120 | 127.520 | ||
2499 | 2002.03.08 14:50 | close | 833 | 0.27 | 127.875 | 129.120 | 127.520 | 9.50 | 18893.21 |
2500 | 2002.03.11 20:00 | sell | 834 | 0.27 | 128.250 | 0.000 | 0.000 | ||
2501 | 2002.03.11 20:00 | modify | 834 | 0.27 | 128.250 | 129.450 | 127.850 | ||
2502 | 2002.03.11 20:30 | sell | 835 | 0.27 | 128.300 | 0.000 | 0.000 | ||
2503 | 2002.03.11 20:30 | modify | 835 | 0.27 | 128.300 | 129.500 | 127.900 | ||
2504 | 2002.03.11 21:10 | close | 835 | 0.27 | 128.195 | 129.500 | 127.900 | 22.11 | 18915.32 |
2505 | 2002.03.11 23:50 | sell | 836 | 0.27 | 128.420 | 0.000 | 0.000 | ||
2506 | 2002.03.11 23:50 | modify | 836 | 0.27 | 128.420 | 129.620 | 128.220 | ||
2507 | 2002.03.12 00:50 | close | 836 | 0.27 | 128.315 | 129.620 | 128.220 | 21.19 | 18936.51 |
2508 | 2002.03.12 00:50 | close | 834 | 0.27 | 128.315 | 129.450 | 127.850 | -14.58 | 18921.92 |
2509 | 2002.03.14 10:45 | sell | 837 | 0.27 | 129.080 | 0.000 | 0.000 | ||
2510 | 2002.03.14 10:45 | modify | 837 | 0.27 | 129.080 | 130.280 | 128.680 | ||
2511 | 2002.03.14 11:20 | close | 837 | 0.27 | 128.935 | 130.280 | 128.680 | 30.36 | 18952.28 |
2512 | 2002.03.14 17:25 | sell | 838 | 0.27 | 128.680 | 0.000 | 0.000 | ||
2513 | 2002.03.14 17:25 | modify | 838 | 0.27 | 128.680 | 129.880 | 128.280 | ||
2514 | 2002.03.15 03:05 | close | 838 | 0.27 | 129.095 | 129.880 | 128.280 | -87.70 | 18864.58 |
2515 | 2002.03.19 12:50 | buy | 839 | 0.27 | 131.445 | 0.000 | 0.000 | ||
2516 | 2002.03.19 12:50 | modify | 839 | 0.27 | 131.445 | 130.245 | 131.845 | ||
2517 | 2002.03.19 13:15 | buy | 840 | 0.27 | 131.255 | 0.000 | 0.000 | ||
2518 | 2002.03.19 13:15 | modify | 840 | 0.27 | 131.255 | 130.055 | 131.655 | ||
2519 | 2002.03.19 14:20 | close | 840 | 0.27 | 131.490 | 130.055 | 131.655 | 48.25 | 18912.83 |
2520 | 2002.03.19 17:30 | close | 839 | 0.27 | 131.570 | 130.245 | 131.845 | 25.65 | 18938.48 |
2521 | 2002.03.20 08:15 | buy | 841 | 0.27 | 132.155 | 0.000 | 0.000 | ||
2522 | 2002.03.20 08:15 | modify | 841 | 0.27 | 132.155 | 130.955 | 132.355 | ||
2523 | 2002.03.20 08:45 | buy | 842 | 0.27 | 132.155 | 0.000 | 0.000 | ||
2524 | 2002.03.20 08:45 | modify | 842 | 0.27 | 132.155 | 130.955 | 132.355 | ||
2525 | 2002.03.20 09:30 | close | 842 | 0.27 | 132.280 | 130.955 | 132.355 | 25.51 | 18963.99 |
2526 | 2002.03.20 09:30 | close | 841 | 0.27 | 132.280 | 130.955 | 132.355 | 25.51 | 18989.50 |
2527 | 2002.03.21 15:50 | buy | 843 | 0.27 | 131.865 | 0.000 | 0.000 | ||
2528 | 2002.03.21 15:50 | modify | 843 | 0.27 | 131.865 | 130.665 | 132.265 | ||
2529 | 2002.03.21 16:35 | close | 843 | 0.27 | 132.030 | 130.665 | 132.265 | 33.74 | 19023.24 |
2530 | 2002.03.26 20:40 | sell | 844 | 0.27 | 132.860 | 0.000 | 0.000 | ||
2531 | 2002.03.26 20:40 | modify | 844 | 0.27 | 132.860 | 134.060 | 132.460 | ||
2532 | 2002.03.26 22:15 | sell | 845 | 0.27 | 132.880 | 0.000 | 0.000 | ||
2533 | 2002.03.26 22:15 | modify | 845 | 0.27 | 132.880 | 134.080 | 132.480 | ||
2534 | 2002.03.27 02:25 | close | 845 | 0.27 | 132.975 | 134.080 | 132.480 | -20.19 | 19003.05 |
2535 | 2002.03.27 02:25 | close | 844 | 0.27 | 132.975 | 134.060 | 132.460 | -24.25 | 18978.80 |
2536 | 2002.04.04 17:25 | sell | 846 | 0.27 | 132.030 | 0.000 | 0.000 | ||
2537 | 2002.04.04 17:25 | modify | 846 | 0.27 | 132.030 | 133.230 | 131.630 | ||
2538 | 2002.04.05 02:30 | close | 846 | 0.27 | 132.255 | 133.230 | 131.630 | -46.83 | 18931.97 |
2539 | 2002.04.08 01:21 | sell | 847 | 0.27 | 131.840 | 0.000 | 0.000 | ||
2540 | 2002.04.08 01:21 | modify | 847 | 0.27 | 131.840 | 133.040 | 131.640 | ||
2541 | 2002.04.08 01:50 | close | 847 | 0.27 | 131.715 | 133.040 | 131.640 | 25.62 | 18957.59 |
2542 | 2002.04.11 15:55 | buy | 848 | 0.27 | 131.515 | 0.000 | 0.000 | ||
2543 | 2002.04.11 15:55 | modify | 848 | 0.27 | 131.515 | 130.315 | 131.915 | ||
2544 | 2002.04.11 16:30 | buy | 849 | 0.27 | 131.475 | 0.000 | 0.000 | ||
2545 | 2002.04.11 16:30 | modify | 849 | 0.27 | 131.475 | 130.275 | 131.875 | ||
2546 | 2002.04.11 17:30 | close | 849 | 0.27 | 131.630 | 130.275 | 131.875 | 31.79 | 18989.38 |
2547 | 2002.04.11 17:30 | close | 848 | 0.27 | 131.630 | 130.315 | 131.915 | 23.59 | 19012.97 |
2548 | 2002.04.11 19:25 | buy | 850 | 0.27 | 131.525 | 0.000 | 0.000 | ||
2549 | 2002.04.11 19:25 | modify | 850 | 0.27 | 131.525 | 130.325 | 131.925 | ||
2550 | 2002.04.11 19:45 | close | 850 | 0.27 | 131.640 | 130.325 | 131.925 | 23.59 | 19036.56 |
2551 | 2002.04.11 22:05 | buy | 851 | 0.27 | 131.515 | 0.000 | 0.000 | ||
2552 | 2002.04.11 22:05 | modify | 851 | 0.27 | 131.515 | 130.315 | 131.915 | ||
2553 | 2002.04.12 00:15 | close | 851 | 0.27 | 131.540 | 130.315 | 131.915 | 4.59 | 19041.14 |
2554 | 2002.04.15 17:10 | sell | 852 | 0.27 | 131.680 | 0.000 | 0.000 | ||
2555 | 2002.04.15 17:10 | modify | 852 | 0.27 | 131.680 | 132.880 | 131.280 | ||
2556 | 2002.04.15 18:00 | close | 852 | 0.27 | 131.565 | 132.880 | 131.280 | 23.60 | 19064.74 |
2557 | 2002.04.18 23:40 | sell | 853 | 0.27 | 130.030 | 0.000 | 0.000 | ||
2558 | 2002.04.18 23:40 | modify | 853 | 0.27 | 130.030 | 131.230 | 129.830 | ||
2559 | 2002.04.18 23:50 | sell | 854 | 0.27 | 130.040 | 0.000 | 0.000 | ||
2560 | 2002.04.18 23:50 | modify | 854 | 0.27 | 130.040 | 131.240 | 129.840 | ||
2561 | 2002.04.19 02:05 | close | 854 | 0.27 | 129.975 | 131.240 | 129.840 | 12.60 | 19077.34 |
2562 | 2002.04.19 02:05 | close | 853 | 0.27 | 129.975 | 131.230 | 129.830 | 10.53 | 19087.87 |
2563 | 2002.04.19 20:50 | buy | 855 | 0.27 | 130.365 | 0.000 | 0.000 | ||
2564 | 2002.04.19 20:50 | modify | 855 | 0.27 | 130.365 | 129.165 | 130.765 | ||
2565 | 2002.04.22 01:01 | close | 855 | 0.27 | 130.650 | 129.165 | 130.765 | 58.36 | 19146.23 |
2566 | 2002.04.22 23:55 | sell | 856 | 0.27 | 129.980 | 0.000 | 0.000 | ||
2567 | 2002.04.22 23:55 | modify | 856 | 0.27 | 129.980 | 131.180 | 129.780 | ||
2568 | 2002.04.23 03:10 | close | 856 | 0.27 | 129.975 | 131.180 | 129.780 | 0.14 | 19146.36 |
2569 | 2002.04.23 06:55 | sell | 857 | 0.27 | 129.930 | 0.000 | 0.000 | ||
2570 | 2002.04.23 06:55 | modify | 857 | 0.27 | 129.930 | 131.130 | 129.730 | ||
2571 | 2002.04.23 09:00 | sell | 858 | 0.27 | 129.870 | 0.000 | 0.000 | ||
2572 | 2002.04.23 09:00 | modify | 858 | 0.27 | 129.870 | 131.070 | 129.470 | ||
2573 | 2002.04.23 15:45 | close | 858 | 0.27 | 129.995 | 131.070 | 129.470 | -25.96 | 19120.40 |
2574 | 2002.04.23 15:45 | close | 857 | 0.27 | 129.995 | 131.130 | 129.730 | -13.50 | 19106.90 |
2575 | 2002.04.23 23:30 | buy | 859 | 0.27 | 130.115 | 0.000 | 0.000 | ||
2576 | 2002.04.23 23:30 | modify | 859 | 0.27 | 130.115 | 128.915 | 130.315 | ||
2577 | 2002.04.23 23:40 | buy | 860 | 0.27 | 130.115 | 0.000 | 0.000 | ||
2578 | 2002.04.23 23:40 | modify | 860 | 0.27 | 130.115 | 128.915 | 130.315 | ||
2579 | 2002.04.24 00:10 | close | 860 | 0.27 | 130.240 | 128.915 | 130.315 | 25.37 | 19132.27 |
2580 | 2002.04.24 00:10 | close | 859 | 0.27 | 130.240 | 128.915 | 130.315 | 25.37 | 19157.64 |
2581 | 2002.04.24 23:10 | sell | 861 | 0.27 | 129.680 | 0.000 | 0.000 | ||
2582 | 2002.04.24 23:10 | modify | 861 | 0.27 | 129.680 | 130.880 | 129.480 | ||
2583 | 2002.04.24 23:55 | close | 861 | 0.27 | 129.575 | 130.880 | 129.480 | 21.88 | 19179.52 |
2584 | 2002.04.25 21:15 | sell | 862 | 0.27 | 128.550 | 0.000 | 0.000 | ||
2585 | 2002.04.25 21:15 | modify | 862 | 0.27 | 128.550 | 129.750 | 128.150 | ||
2586 | 2002.04.25 21:50 | sell | 863 | 0.27 | 128.610 | 0.000 | 0.000 | ||
2587 | 2002.04.25 21:50 | modify | 863 | 0.27 | 128.610 | 129.810 | 128.210 | ||
2588 | 2002.04.26 03:10 | close | 863 | 0.27 | 128.555 | 129.810 | 128.210 | 10.65 | 19190.17 |
2589 | 2002.04.26 03:10 | close | 862 | 0.27 | 128.555 | 129.750 | 128.150 | -1.95 | 19188.22 |
2590 | 2002.04.26 11:15 | sell | 864 | 0.27 | 128.690 | 0.000 | 0.000 | ||
2591 | 2002.04.26 11:15 | modify | 864 | 0.27 | 128.690 | 129.890 | 128.290 | ||
2592 | 2002.04.26 12:40 | close | 864 | 0.27 | 128.565 | 129.890 | 128.290 | 26.25 | 19214.47 |
2593 | 2002.04.29 21:35 | buy | 865 | 0.27 | 128.115 | 0.000 | 0.000 | ||
2594 | 2002.04.29 21:35 | modify | 865 | 0.27 | 128.115 | 126.915 | 128.515 | ||
2595 | 2002.04.29 22:00 | buy | 866 | 0.27 | 128.045 | 0.000 | 0.000 | ||
2596 | 2002.04.29 22:00 | modify | 866 | 0.27 | 128.045 | 126.845 | 128.445 | ||
2597 | 2002.04.30 01:25 | close | 866 | 0.27 | 128.150 | 126.845 | 128.445 | 21.58 | 19236.04 |
2598 | 2002.04.30 01:25 | close | 865 | 0.27 | 128.150 | 126.915 | 128.515 | 6.83 | 19242.87 |
2599 | 2002.05.01 23:20 | sell | 867 | 0.27 | 127.540 | 0.000 | 0.000 | ||
2600 | 2002.05.01 23:20 | modify | 867 | 0.27 | 127.540 | 128.740 | 127.340 | ||
2601 | 2002.05.02 00:30 | close | 867 | 0.27 | 127.415 | 128.740 | 127.340 | 23.78 | 19266.65 |
2602 | 2002.05.02 22:30 | buy | 868 | 0.27 | 127.905 | 0.000 | 0.000 | ||
2603 | 2002.05.02 22:30 | modify | 868 | 0.27 | 127.905 | 126.705 | 128.305 | ||
2604 | 2002.05.02 22:50 | buy | 869 | 0.27 | 127.895 | 0.000 | 0.000 | ||
2605 | 2002.05.02 22:50 | modify | 869 | 0.27 | 127.895 | 126.695 | 128.295 | ||
2606 | 2002.05.03 03:50 | close | 869 | 0.27 | 127.970 | 126.695 | 128.295 | 15.28 | 19281.93 |
2607 | 2002.05.03 03:50 | close | 868 | 0.27 | 127.970 | 126.705 | 128.305 | 13.17 | 19295.10 |
2608 | 2002.05.07 10:20 | sell | 870 | 0.27 | 127.070 | 0.000 | 0.000 | ||
2609 | 2002.05.07 10:20 | modify | 870 | 0.27 | 127.070 | 128.270 | 126.670 | ||
2610 | 2002.05.07 14:17 | s/l | 870 | 0.27 | 128.270 | 128.270 | 126.670 | -252.55 | 19042.55 |
2611 | 2002.05.07 17:00 | buy | 871 | 0.27 | 127.915 | 0.000 | 0.000 | ||
2612 | 2002.05.07 17:00 | modify | 871 | 0.27 | 127.915 | 126.715 | 128.315 | ||
2613 | 2002.05.07 20:06 | close | 871 | 0.27 | 128.070 | 126.715 | 128.315 | 32.68 | 19075.23 |
2614 | 2002.05.07 22:25 | buy | 872 | 0.27 | 127.895 | 0.000 | 0.000 | ||
2615 | 2002.05.07 22:25 | modify | 872 | 0.27 | 127.895 | 126.695 | 128.295 | ||
2616 | 2002.05.08 00:30 | close | 872 | 0.27 | 128.050 | 126.695 | 128.295 | 32.14 | 19107.37 |
2617 | 2002.05.13 00:00 | sell | 873 | 0.27 | 127.680 | 0.000 | 0.000 | ||
2618 | 2002.05.13 00:00 | modify | 873 | 0.27 | 127.680 | 128.880 | 127.480 | ||
2619 | 2002.05.13 01:10 | sell | 874 | 0.27 | 127.740 | 0.000 | 0.000 | ||
2620 | 2002.05.13 01:10 | modify | 874 | 0.27 | 127.740 | 128.940 | 127.540 | ||
2621 | 2002.05.13 02:05 | close | 874 | 0.27 | 127.615 | 128.940 | 127.540 | 26.45 | 19133.82 |
2622 | 2002.05.13 03:15 | close | 873 | 0.27 | 127.555 | 128.880 | 127.480 | 26.46 | 19160.28 |
2623 | 2002.05.14 00:35 | buy | 875 | 0.27 | 127.775 | 0.000 | 0.000 | ||
2624 | 2002.05.14 00:35 | modify | 875 | 0.27 | 127.775 | 126.575 | 127.975 | ||
2625 | 2002.05.14 03:50 | close | 875 | 0.27 | 127.890 | 126.575 | 127.975 | 24.28 | 19184.56 |
2626 | 2002.05.17 23:05 | sell | 876 | 0.27 | 126.000 | 0.000 | 0.000 | ||
2627 | 2002.05.17 23:05 | modify | 876 | 0.27 | 126.000 | 127.200 | 125.800 | ||
2628 | 2002.05.17 23:16 | t/p | 876 | 0.27 | 125.800 | 127.200 | 125.800 | 42.95 | 19227.51 |
2629 | 2002.05.20 01:30 | sell | 877 | 0.27 | 126.020 | 0.000 | 0.000 | ||
2630 | 2002.05.20 01:30 | modify | 877 | 0.27 | 126.020 | 127.220 | 125.820 | ||
2631 | 2002.05.20 01:40 | sell | 878 | 0.27 | 126.060 | 0.000 | 0.000 | ||
2632 | 2002.05.20 01:40 | modify | 878 | 0.27 | 126.060 | 127.260 | 125.860 | ||
2633 | 2002.05.20 02:05 | close | 878 | 0.27 | 125.945 | 127.260 | 125.860 | 24.65 | 19252.16 |
2634 | 2002.05.20 03:25 | close | 877 | 0.27 | 125.895 | 127.220 | 125.820 | 26.81 | 19278.97 |
2635 | 2002.05.20 15:35 | sell | 879 | 0.27 | 125.660 | 0.000 | 0.000 | ||
2636 | 2002.05.20 15:35 | modify | 879 | 0.27 | 125.660 | 126.860 | 125.260 | ||
2637 | 2002.05.20 16:20 | sell | 880 | 0.27 | 125.770 | 0.000 | 0.000 | ||
2638 | 2002.05.20 16:20 | modify | 880 | 0.27 | 125.770 | 126.970 | 125.370 | ||
2639 | 2002.05.20 16:45 | close | 880 | 0.27 | 125.595 | 126.970 | 125.370 | 37.62 | 19316.59 |
2640 | 2002.05.20 17:20 | close | 879 | 0.27 | 125.555 | 126.860 | 125.260 | 22.58 | 19339.17 |
2641 | 2002.05.21 01:35 | sell | 881 | 0.27 | 125.400 | 0.000 | 0.000 | ||
2642 | 2002.05.21 01:35 | modify | 881 | 0.27 | 125.400 | 126.600 | 125.200 | ||
2643 | 2002.05.21 09:00 | close | 881 | 0.27 | 125.895 | 126.600 | 125.200 | -106.16 | 19233.01 |
2644 | 2002.05.21 22:10 | sell | 882 | 0.27 | 124.090 | 0.000 | 0.000 | ||
2645 | 2002.05.21 22:10 | modify | 882 | 0.27 | 124.090 | 125.290 | 123.690 | ||
2646 | 2002.05.21 23:05 | sell | 883 | 0.27 | 124.160 | 0.000 | 0.000 | ||
2647 | 2002.05.21 23:05 | modify | 883 | 0.27 | 124.160 | 125.360 | 123.960 | ||
2648 | 2002.05.22 03:05 | close | 883 | 0.27 | 123.995 | 125.360 | 123.960 | 35.03 | 19268.03 |
2649 | 2002.05.22 03:05 | close | 882 | 0.27 | 123.995 | 125.290 | 123.690 | 19.79 | 19287.82 |
2650 | 2002.05.22 19:40 | sell | 884 | 0.27 | 124.230 | 0.000 | 0.000 | ||
2651 | 2002.05.22 19:40 | modify | 884 | 0.27 | 124.230 | 125.430 | 123.830 | ||
2652 | 2002.05.22 20:55 | sell | 885 | 0.27 | 124.330 | 0.000 | 0.000 | ||
2653 | 2002.05.22 20:55 | modify | 885 | 0.27 | 124.330 | 125.530 | 123.930 | ||
2654 | 2002.05.22 21:20 | close | 885 | 0.27 | 124.225 | 125.530 | 123.930 | 22.82 | 19310.64 |
2655 | 2002.05.23 00:55 | sell | 886 | 0.27 | 124.290 | 0.000 | 0.000 | ||
2656 | 2002.05.23 00:55 | modify | 886 | 0.27 | 124.290 | 125.490 | 124.090 | ||
2657 | 2002.05.23 05:50 | close | 886 | 0.27 | 124.205 | 125.490 | 124.090 | 18.48 | 19329.12 |
2658 | 2002.05.23 05:50 | close | 884 | 0.27 | 124.205 | 125.430 | 123.830 | 2.72 | 19331.85 |
2659 | 2002.05.23 18:30 | buy | 887 | 0.27 | 124.885 | 0.000 | 0.000 | ||
2660 | 2002.05.23 18:30 | modify | 887 | 0.27 | 124.885 | 123.685 | 125.285 | ||
2661 | 2002.05.23 18:55 | buy | 888 | 0.27 | 124.875 | 0.000 | 0.000 | ||
2662 | 2002.05.23 18:55 | modify | 888 | 0.27 | 124.875 | 123.675 | 125.275 | ||
2663 | 2002.05.23 21:10 | close | 888 | 0.27 | 125.000 | 123.675 | 125.275 | 27.00 | 19358.85 |
2664 | 2002.05.23 21:10 | close | 887 | 0.27 | 125.000 | 123.685 | 125.285 | 24.84 | 19383.69 |
2665 | 2002.05.24 22:30 | sell | 889 | 0.27 | 124.680 | 0.000 | 0.000 | ||
2666 | 2002.05.24 22:30 | modify | 889 | 0.27 | 124.680 | 125.880 | 124.280 | ||
2667 | 2002.05.27 01:05 | sell | 890 | 0.27 | 124.790 | 0.000 | 0.000 | ||
2668 | 2002.05.27 01:05 | modify | 890 | 0.27 | 124.790 | 125.990 | 124.590 | ||
2669 | 2002.05.27 09:00 | close | 890 | 0.27 | 124.805 | 125.990 | 124.590 | -3.25 | 19380.44 |
2670 | 2002.05.27 09:00 | close | 889 | 0.27 | 124.805 | 125.880 | 124.280 | -27.94 | 19352.49 |
2671 | 2002.05.28 00:20 | sell | 891 | 0.27 | 124.790 | 0.000 | 0.000 | ||
2672 | 2002.05.28 00:20 | modify | 891 | 0.27 | 124.790 | 125.990 | 124.590 | ||
2673 | 2002.05.28 04:30 | close | 891 | 0.27 | 124.775 | 125.990 | 124.590 | 3.25 | 19355.74 |
2674 | 2002.05.28 23:45 | sell | 892 | 0.27 | 124.540 | 0.000 | 0.000 | ||
2675 | 2002.05.28 23:45 | modify | 892 | 0.27 | 124.540 | 125.740 | 124.340 | ||
2676 | 2002.05.29 05:40 | close | 892 | 0.27 | 124.525 | 125.740 | 124.340 | 2.35 | 19358.09 |
2677 | 2002.05.30 21:25 | sell | 893 | 0.27 | 123.150 | 0.000 | 0.000 | ||
2678 | 2002.05.30 21:25 | modify | 893 | 0.27 | 123.150 | 124.350 | 122.750 | ||
2679 | 2002.05.30 22:00 | sell | 894 | 0.27 | 123.210 | 0.000 | 0.000 | ||
2680 | 2002.05.30 22:00 | modify | 894 | 0.27 | 123.210 | 124.410 | 122.810 | ||
2681 | 2002.05.31 05:15 | close | 894 | 0.27 | 123.255 | 124.410 | 122.810 | -10.76 | 19347.33 |
2682 | 2002.05.31 05:15 | close | 893 | 0.27 | 123.255 | 124.350 | 122.750 | -23.90 | 19323.43 |
2683 | 2002.05.31 06:30 | sell | 895 | 0.27 | 123.430 | 0.000 | 0.000 | ||
2684 | 2002.05.31 06:30 | modify | 895 | 0.27 | 123.430 | 124.630 | 123.230 | ||
2685 | 2002.05.31 06:31 | t/p | 895 | 0.27 | 123.230 | 124.630 | 123.230 | 43.83 | 19367.26 |
2686 | 2002.05.31 17:00 | buy | 896 | 0.27 | 123.845 | 0.000 | 0.000 | ||
2687 | 2002.05.31 17:00 | modify | 896 | 0.27 | 123.845 | 122.645 | 124.245 | ||
2688 | 2002.05.31 17:05 | close | 896 | 0.27 | 123.960 | 122.645 | 124.245 | 25.05 | 19392.31 |
2689 | 2002.06.03 00:10 | buy | 897 | 0.27 | 124.145 | 0.000 | 0.000 | ||
2690 | 2002.06.03 00:10 | modify | 897 | 0.27 | 124.145 | 122.945 | 124.345 | ||
2691 | 2002.06.03 01:01 | close | 897 | 0.27 | 124.260 | 122.945 | 124.345 | 24.99 | 19417.30 |
2692 | 2002.06.03 21:25 | sell | 898 | 0.27 | 123.850 | 0.000 | 0.000 | ||
2693 | 2002.06.03 21:25 | modify | 898 | 0.27 | 123.850 | 125.050 | 123.450 | ||
2694 | 2002.06.03 22:50 | close | 898 | 0.27 | 123.735 | 125.050 | 123.450 | 25.09 | 19442.39 |
2695 | 2002.06.04 19:30 | buy | 899 | 0.27 | 123.765 | 0.000 | 0.000 | ||
2696 | 2002.06.04 19:30 | modify | 899 | 0.27 | 123.765 | 122.565 | 124.165 | ||
2697 | 2002.06.04 20:20 | close | 899 | 0.27 | 123.880 | 122.565 | 124.165 | 25.06 | 19467.45 |
2698 | 2002.06.11 22:16 | buy | 900 | 0.27 | 125.335 | 0.000 | 0.000 | ||
2699 | 2002.06.11 22:16 | modify | 900 | 0.27 | 125.335 | 124.135 | 125.735 | ||
2700 | 2002.06.11 22:40 | buy | 901 | 0.27 | 125.295 | 0.000 | 0.000 | ||
2701 | 2002.06.11 22:40 | modify | 901 | 0.27 | 125.295 | 124.095 | 125.695 | ||
2702 | 2002.06.12 03:10 | close | 901 | 0.27 | 125.360 | 124.095 | 125.695 | 13.46 | 19480.91 |
2703 | 2002.06.12 03:10 | close | 900 | 0.27 | 125.360 | 124.135 | 125.735 | 4.84 | 19485.74 |
2704 | 2002.06.12 08:05 | buy | 902 | 0.27 | 125.355 | 0.000 | 0.000 | ||
2705 | 2002.06.12 08:05 | modify | 902 | 0.27 | 125.355 | 124.155 | 125.555 | ||
2706 | 2002.06.12 08:30 | close | 902 | 0.27 | 125.460 | 124.155 | 125.555 | 22.60 | 19508.34 |
2707 | 2002.06.12 18:00 | buy | 903 | 0.27 | 125.585 | 0.000 | 0.000 | ||
2708 | 2002.06.12 18:00 | modify | 903 | 0.27 | 125.585 | 124.385 | 125.985 | ||
2709 | 2002.06.12 18:20 | close | 903 | 0.27 | 125.690 | 124.385 | 125.985 | 22.56 | 19530.90 |
2710 | 2002.06.12 19:50 | buy | 904 | 0.27 | 125.575 | 0.000 | 0.000 | ||
2711 | 2002.06.12 19:50 | modify | 904 | 0.27 | 125.575 | 124.375 | 125.975 | ||
2712 | 2002.06.12 21:30 | close | 904 | 0.27 | 125.670 | 124.375 | 125.975 | 20.41 | 19551.31 |
2713 | 2002.06.13 08:25 | buy | 905 | 0.27 | 125.735 | 0.000 | 0.000 | ||
2714 | 2002.06.13 08:25 | modify | 905 | 0.27 | 125.735 | 124.535 | 125.935 | ||
2715 | 2002.06.13 12:10 | close | 905 | 0.27 | 125.860 | 124.535 | 125.935 | 26.82 | 19578.13 |
2716 | 2002.06.14 01:11 | sell | 906 | 0.27 | 124.960 | 0.000 | 0.000 | ||
2717 | 2002.06.14 01:11 | modify | 906 | 0.27 | 124.960 | 126.160 | 124.760 | ||
2718 | 2002.06.14 03:20 | close | 906 | 0.27 | 124.935 | 126.160 | 124.760 | 5.40 | 19583.53 |
2719 | 2002.06.14 23:05 | sell | 907 | 0.27 | 124.190 | 0.000 | 0.000 | ||
2720 | 2002.06.14 23:05 | modify | 907 | 0.27 | 124.190 | 125.390 | 123.990 | ||
2721 | 2002.06.14 23:45 | sell | 908 | 0.27 | 124.220 | 0.000 | 0.000 | ||
2722 | 2002.06.14 23:45 | modify | 908 | 0.27 | 124.220 | 125.420 | 124.020 | ||
2723 | 2002.06.17 00:21 | close | 908 | 0.27 | 124.105 | 125.420 | 124.020 | 24.12 | 19607.65 |
2724 | 2002.06.17 03:40 | close | 907 | 0.27 | 124.215 | 125.390 | 123.990 | -6.33 | 19601.32 |
2725 | 2002.06.20 12:50 | sell | 909 | 0.27 | 123.850 | 0.000 | 0.000 | ||
2726 | 2002.06.20 12:50 | modify | 909 | 0.27 | 123.850 | 125.050 | 123.450 | ||
2727 | 2002.06.20 13:10 | close | 909 | 0.27 | 123.745 | 125.050 | 123.450 | 22.91 | 19624.23 |
2728 | 2002.06.20 23:50 | sell | 910 | 0.27 | 123.520 | 0.000 | 0.000 | ||
2729 | 2002.06.20 23:50 | modify | 910 | 0.27 | 123.520 | 124.720 | 123.320 | ||
2730 | 2002.06.21 03:52 | t/p | 910 | 0.27 | 123.320 | 124.720 | 123.320 | 42.90 | 19667.13 |
2731 | 2002.06.21 21:55 | sell | 911 | 0.27 | 121.450 | 0.000 | 0.000 | ||
2732 | 2002.06.21 21:55 | modify | 911 | 0.27 | 121.450 | 122.650 | 121.050 | ||
2733 | 2002.06.21 22:45 | close | 911 | 0.27 | 121.215 | 122.650 | 121.050 | 52.35 | 19719.48 |
2734 | 2002.06.24 01:05 | sell | 912 | 0.27 | 121.700 | 0.000 | 0.000 | ||
2735 | 2002.06.24 01:05 | modify | 912 | 0.27 | 121.700 | 122.900 | 121.500 | ||
2736 | 2002.06.24 02:40 | close | 912 | 0.27 | 121.555 | 122.900 | 121.500 | 32.21 | 19751.69 |
2737 | 2002.06.24 18:30 | sell | 913 | 0.27 | 121.480 | 0.000 | 0.000 | ||
2738 | 2002.06.24 18:30 | modify | 913 | 0.27 | 121.480 | 122.680 | 121.080 | ||
2739 | 2002.06.24 18:40 | close | 913 | 0.27 | 121.335 | 122.680 | 121.080 | 32.27 | 19783.96 |
2740 | 2002.06.24 20:25 | sell | 914 | 0.27 | 121.470 | 0.000 | 0.000 | ||
2741 | 2002.06.24 20:25 | modify | 914 | 0.27 | 121.470 | 122.670 | 121.070 | ||
2742 | 2002.06.25 01:23 | close | 914 | 0.27 | 121.615 | 122.670 | 121.070 | -33.09 | 19750.86 |
2743 | 2002.06.26 08:00 | sell | 915 | 0.27 | 121.020 | 0.000 | 0.000 | ||
2744 | 2002.06.26 08:00 | modify | 915 | 0.27 | 121.020 | 122.220 | 120.820 | ||
2745 | 2002.06.26 08:03 | t/p | 915 | 0.27 | 120.820 | 122.220 | 120.820 | 44.70 | 19795.56 |
2746 | 2002.06.26 18:40 | sell | 916 | 0.27 | 119.590 | 0.000 | 0.000 | ||
2747 | 2002.06.26 18:40 | modify | 916 | 0.27 | 119.590 | 120.790 | 119.190 | ||
2748 | 2002.06.26 19:15 | sell | 917 | 0.27 | 119.850 | 0.000 | 0.000 | ||
2749 | 2002.06.26 19:15 | modify | 917 | 0.27 | 119.850 | 121.050 | 119.450 | ||
2750 | 2002.06.26 19:35 | close | 917 | 0.27 | 119.685 | 121.050 | 119.450 | 37.22 | 19832.78 |
2751 | 2002.06.26 21:20 | close | 916 | 0.27 | 119.585 | 120.790 | 119.190 | 1.13 | 19833.91 |
2752 | 2002.06.26 22:25 | sell | 918 | 0.27 | 119.960 | 0.000 | 0.000 | ||
2753 | 2002.06.26 22:25 | modify | 918 | 0.27 | 119.960 | 121.160 | 119.560 | ||
2754 | 2002.06.27 07:10 | close | 918 | 0.27 | 120.055 | 121.160 | 119.560 | -24.08 | 19809.84 |
2755 | 2002.06.27 13:05 | sell | 919 | 0.27 | 119.760 | 0.000 | 0.000 | ||
2756 | 2002.06.27 13:05 | modify | 919 | 0.27 | 119.760 | 120.960 | 119.360 | ||
2757 | 2002.06.27 16:55 | close | 919 | 0.27 | 119.715 | 120.960 | 119.360 | 10.15 | 19819.99 |
2758 | 2002.06.27 21:05 | sell | 920 | 0.27 | 119.630 | 0.000 | 0.000 | ||
2759 | 2002.06.27 21:05 | modify | 920 | 0.27 | 119.630 | 120.830 | 119.230 | ||
2760 | 2002.06.27 22:00 | close | 920 | 0.27 | 119.495 | 120.830 | 119.230 | 30.50 | 19850.49 |
2761 | 2002.06.27 23:15 | sell | 921 | 0.27 | 119.580 | 0.000 | 0.000 | ||
2762 | 2002.06.27 23:15 | modify | 921 | 0.27 | 119.580 | 120.780 | 119.380 | ||
2763 | 2002.06.27 23:45 | close | 921 | 0.27 | 119.455 | 120.780 | 119.380 | 28.25 | 19878.74 |
2764 | 2002.06.28 08:35 | sell | 922 | 0.27 | 119.520 | 0.000 | 0.000 | ||
2765 | 2002.06.28 08:35 | modify | 922 | 0.27 | 119.520 | 120.720 | 119.320 | ||
2766 | 2002.06.28 10:25 | close | 922 | 0.27 | 119.385 | 120.720 | 119.320 | 30.53 | 19909.27 |
2767 | 2002.06.28 15:45 | sell | 923 | 0.27 | 118.730 | 0.000 | 0.000 | ||
2768 | 2002.06.28 15:45 | modify | 923 | 0.27 | 118.730 | 119.930 | 118.330 | ||
2769 | 2002.06.28 16:10 | sell | 924 | 0.27 | 118.820 | 0.000 | 0.000 | ||
2770 | 2002.06.28 16:10 | modify | 924 | 0.27 | 118.820 | 120.020 | 118.420 | ||
2771 | 2002.06.28 17:03 | s/l | 923 | 0.27 | 119.930 | 119.930 | 118.330 | -270.15 | 19639.12 |
2772 | 2002.06.28 17:03 | s/l | 924 | 0.27 | 120.020 | 120.020 | 118.420 | -269.96 | 19369.16 |
2773 | 2002.06.28 19:40 | buy | 925 | 0.27 | 119.655 | 0.000 | 0.000 | ||
2774 | 2002.06.28 19:40 | modify | 925 | 0.27 | 119.655 | 118.455 | 120.055 | ||
2775 | 2002.06.28 20:15 | close | 925 | 0.27 | 119.760 | 118.455 | 120.055 | 23.67 | 19392.83 |
2776 | 2002.07.01 22:40 | buy | 926 | 0.27 | 119.925 | 0.000 | 0.000 | ||
2777 | 2002.07.01 22:40 | modify | 926 | 0.27 | 119.925 | 118.725 | 120.325 | ||
2778 | 2002.07.02 07:35 | close | 926 | 0.27 | 119.950 | 118.725 | 120.325 | 5.09 | 19397.92 |
2779 | 2002.07.03 01:55 | sell | 927 | 0.27 | 120.050 | 0.000 | 0.000 | ||
2780 | 2002.07.03 01:55 | modify | 927 | 0.27 | 120.050 | 121.250 | 119.850 | ||
2781 | 2002.07.03 05:55 | close | 927 | 0.27 | 120.005 | 121.250 | 119.850 | 10.12 | 19408.04 |
2782 | 2002.07.03 21:50 | sell | 928 | 0.27 | 119.890 | 0.000 | 0.000 | ||
2783 | 2002.07.03 21:50 | modify | 928 | 0.27 | 119.890 | 121.090 | 119.490 | ||
2784 | 2002.07.03 22:05 | sell | 929 | 0.27 | 119.940 | 0.000 | 0.000 | ||
2785 | 2002.07.03 22:05 | modify | 929 | 0.27 | 119.940 | 121.140 | 119.540 | ||
2786 | 2002.07.03 23:55 | close | 929 | 0.27 | 119.835 | 121.140 | 119.540 | 23.66 | 19431.70 |
2787 | 2002.07.03 23:55 | close | 928 | 0.27 | 119.835 | 121.090 | 119.490 | 12.39 | 19444.09 |
2788 | 2002.07.04 01:15 | sell | 930 | 0.27 | 119.880 | 0.000 | 0.000 | ||
2789 | 2002.07.04 01:15 | modify | 930 | 0.27 | 119.880 | 121.080 | 119.680 | ||
2790 | 2002.07.04 08:50 | close | 930 | 0.27 | 120.205 | 121.080 | 119.680 | -73.00 | 19371.09 |
2791 | 2002.07.09 01:10 | sell | 931 | 0.27 | 118.630 | 0.000 | 0.000 | ||
2792 | 2002.07.09 01:10 | modify | 931 | 0.27 | 118.630 | 119.830 | 118.430 | ||
2793 | 2002.07.09 05:05 | close | 931 | 0.27 | 118.685 | 119.830 | 118.430 | -12.51 | 19358.58 |
2794 | 2002.07.09 23:15 | sell | 932 | 0.27 | 118.050 | 0.000 | 0.000 | ||
2795 | 2002.07.09 23:15 | modify | 932 | 0.27 | 118.050 | 119.250 | 117.850 | ||
2796 | 2002.07.10 00:15 | sell | 933 | 0.27 | 118.090 | 0.000 | 0.000 | ||
2797 | 2002.07.10 00:15 | modify | 933 | 0.27 | 118.090 | 119.290 | 117.890 | ||
2798 | 2002.07.10 03:35 | close | 933 | 0.27 | 118.115 | 119.290 | 117.890 | -5.71 | 19352.87 |
2799 | 2002.07.10 03:35 | close | 932 | 0.27 | 118.115 | 119.250 | 117.850 | -15.76 | 19337.10 |
2800 | 2002.07.11 01:50 | sell | 934 | 0.27 | 117.830 | 0.000 | 0.000 | ||
2801 | 2002.07.11 01:50 | modify | 934 | 0.27 | 117.830 | 119.030 | 117.630 | ||
2802 | 2002.07.11 03:10 | close | 934 | 0.27 | 117.725 | 119.030 | 117.630 | 24.08 | 19361.18 |
2803 | 2002.07.11 09:15 | sell | 935 | 0.27 | 117.790 | 0.000 | 0.000 | ||
2804 | 2002.07.11 09:15 | modify | 935 | 0.27 | 117.790 | 118.990 | 117.390 | ||
2805 | 2002.07.11 09:35 | close | 935 | 0.27 | 117.675 | 118.990 | 117.390 | 26.39 | 19387.57 |
2806 | 2002.07.12 00:10 | sell | 936 | 0.27 | 117.110 | 0.000 | 0.000 | ||
2807 | 2002.07.12 00:10 | modify | 936 | 0.27 | 117.110 | 118.310 | 116.910 | ||
2808 | 2002.07.12 00:25 | close | 936 | 0.27 | 116.985 | 118.310 | 116.910 | 28.85 | 19416.42 |
2809 | 2002.07.12 00:30 | sell | 937 | 0.27 | 117.140 | 0.000 | 0.000 | ||
2810 | 2002.07.12 00:30 | modify | 937 | 0.27 | 117.140 | 118.340 | 116.940 | ||
2811 | 2002.07.12 04:45 | close | 937 | 0.27 | 116.945 | 118.340 | 116.940 | 45.02 | 19461.44 |
2812 | 2002.07.12 13:15 | sell | 938 | 0.27 | 116.910 | 0.000 | 0.000 | ||
2813 | 2002.07.12 13:15 | modify | 938 | 0.27 | 116.910 | 118.110 | 116.510 | ||
2814 | 2002.07.12 15:50 | close | 938 | 0.27 | 116.865 | 118.110 | 116.510 | 10.40 | 19471.84 |
2815 | 2002.07.15 18:45 | sell | 939 | 0.27 | 116.030 | 0.000 | 0.000 | ||
2816 | 2002.07.15 18:45 | modify | 939 | 0.27 | 116.030 | 117.230 | 115.630 | ||
2817 | 2002.07.15 19:40 | close | 939 | 0.27 | 115.925 | 117.230 | 115.630 | 24.46 | 19496.30 |
2818 | 2002.07.15 20:10 | sell | 940 | 0.27 | 116.100 | 0.000 | 0.000 | ||
2819 | 2002.07.15 20:10 | modify | 940 | 0.27 | 116.100 | 117.300 | 115.700 | ||
2820 | 2002.07.15 21:20 | close | 940 | 0.27 | 115.985 | 117.300 | 115.700 | 26.77 | 19523.07 |
2821 | 2002.07.15 22:00 | sell | 941 | 0.27 | 116.210 | 0.000 | 0.000 | ||
2822 | 2002.07.15 22:00 | modify | 941 | 0.27 | 116.210 | 117.410 | 115.810 | ||
2823 | 2002.07.16 05:30 | close | 941 | 0.27 | 116.205 | 117.410 | 115.810 | 0.26 | 19523.33 |
2824 | 2002.07.16 15:55 | sell | 942 | 0.27 | 115.940 | 0.000 | 0.000 | ||
2825 | 2002.07.16 15:55 | modify | 942 | 0.27 | 115.940 | 117.140 | 115.540 | ||
2826 | 2002.07.16 16:45 | close | 942 | 0.27 | 115.825 | 117.140 | 115.540 | 26.81 | 19550.14 |
2827 | 2002.07.16 20:00 | sell | 943 | 0.27 | 115.960 | 0.000 | 0.000 | ||
2828 | 2002.07.16 20:00 | modify | 943 | 0.27 | 115.960 | 117.160 | 115.560 | ||
2829 | 2002.07.16 22:30 | close | 943 | 0.27 | 115.905 | 117.160 | 115.560 | 12.81 | 19562.95 |
2830 | 2002.07.17 18:05 | buy | 944 | 0.27 | 116.235 | 0.000 | 0.000 | ||
2831 | 2002.07.17 18:05 | modify | 944 | 0.27 | 116.235 | 115.035 | 116.635 | ||
2832 | 2002.07.17 18:15 | buy | 945 | 0.27 | 116.305 | 0.000 | 0.000 | ||
2833 | 2002.07.17 18:15 | modify | 945 | 0.27 | 116.305 | 115.105 | 116.705 | ||
2834 | 2002.07.17 22:50 | close | 944 | 0.27 | 116.340 | 115.035 | 116.635 | 24.37 | 19587.32 |
2835 | 2002.07.17 23:55 | close | 945 | 0.27 | 116.340 | 115.105 | 116.705 | 8.12 | 19595.44 |
2836 | 2002.07.19 23:50 | sell | 946 | 0.27 | 115.880 | 0.000 | 0.000 | ||
2837 | 2002.07.19 23:50 | modify | 946 | 0.27 | 115.880 | 117.080 | 115.680 | ||
2838 | 2002.07.22 02:45 | close | 946 | 0.27 | 115.885 | 117.080 | 115.680 | -2.06 | 19593.38 |
2839 | 2002.07.23 13:30 | buy | 947 | 0.27 | 117.405 | 0.000 | 0.000 | ||
2840 | 2002.07.23 13:30 | modify | 947 | 0.27 | 117.405 | 116.205 | 117.805 | ||
2841 | 2002.07.23 13:45 | close | 947 | 0.27 | 117.570 | 116.205 | 117.805 | 37.89 | 19631.27 |
2842 | 2002.07.23 18:30 | buy | 948 | 0.27 | 117.215 | 0.000 | 0.000 | ||
2843 | 2002.07.23 18:30 | modify | 948 | 0.27 | 117.215 | 116.015 | 117.615 | ||
2844 | 2002.07.23 18:45 | close | 948 | 0.27 | 117.360 | 116.015 | 117.615 | 33.36 | 19664.63 |
2845 | 2002.07.23 19:50 | buy | 949 | 0.27 | 117.195 | 0.000 | 0.000 | ||
2846 | 2002.07.23 19:50 | modify | 949 | 0.27 | 117.195 | 115.995 | 117.595 | ||
2847 | 2002.07.23 20:15 | close | 949 | 0.27 | 117.310 | 115.995 | 117.595 | 26.47 | 19691.10 |
2848 | 2002.07.24 22:20 | sell | 950 | 0.27 | 116.380 | 0.000 | 0.000 | ||
2849 | 2002.07.24 22:20 | modify | 950 | 0.27 | 116.380 | 117.580 | 115.980 | ||
2850 | 2002.07.25 03:25 | close | 950 | 0.27 | 116.545 | 117.580 | 115.980 | -40.94 | 19650.16 |
2851 | 2002.07.26 09:25 | buy | 951 | 0.27 | 117.485 | 0.000 | 0.000 | ||
2852 | 2002.07.26 09:25 | modify | 951 | 0.27 | 117.485 | 116.285 | 117.885 | ||
2853 | 2002.07.26 10:10 | buy | 952 | 0.27 | 117.445 | 0.000 | 0.000 | ||
2854 | 2002.07.26 10:10 | modify | 952 | 0.27 | 117.445 | 116.245 | 117.845 | ||
2855 | 2002.07.26 15:20 | close | 952 | 0.27 | 117.500 | 116.245 | 117.845 | 12.64 | 19662.80 |
2856 | 2002.07.26 15:20 | close | 951 | 0.27 | 117.500 | 116.285 | 117.885 | 3.45 | 19666.25 |
2857 | 2002.07.29 22:00 | buy | 953 | 0.27 | 119.795 | 0.000 | 0.000 | ||
2858 | 2002.07.29 22:00 | modify | 953 | 0.27 | 119.795 | 118.595 | 120.195 | ||
2859 | 2002.07.29 22:20 | buy | 954 | 0.27 | 119.765 | 0.000 | 0.000 | ||
2860 | 2002.07.29 22:20 | modify | 954 | 0.27 | 119.765 | 118.565 | 120.165 | ||
2861 | 2002.07.30 04:10 | close | 954 | 0.27 | 119.790 | 118.565 | 120.165 | 5.09 | 19671.34 |
2862 | 2002.07.30 04:10 | close | 953 | 0.27 | 119.790 | 118.595 | 120.195 | -1.67 | 19669.67 |
2863 | 2002.07.30 15:15 | sell | 955 | 0.27 | 119.620 | 0.000 | 0.000 | ||
2864 | 2002.07.30 15:15 | modify | 955 | 0.27 | 119.620 | 120.820 | 119.220 | ||
2865 | 2002.07.30 16:00 | close | 955 | 0.27 | 119.465 | 120.820 | 119.220 | 35.03 | 19704.70 |
2866 | 2002.07.31 15:20 | buy | 956 | 0.27 | 120.015 | 0.000 | 0.000 | ||
2867 | 2002.07.31 15:20 | modify | 956 | 0.27 | 120.015 | 118.815 | 120.415 | ||
2868 | 2002.07.31 16:10 | close | 956 | 0.27 | 120.160 | 118.815 | 120.415 | 32.58 | 19737.28 |
2869 | 2002.08.01 14:25 | buy | 957 | 0.27 | 119.965 | 0.000 | 0.000 | ||
2870 | 2002.08.01 14:25 | modify | 957 | 0.27 | 119.965 | 118.765 | 120.365 | ||
2871 | 2002.08.01 14:50 | close | 957 | 0.27 | 120.080 | 118.765 | 120.365 | 25.86 | 19763.14 |
2872 | 2002.08.06 16:40 | buy | 958 | 0.27 | 120.595 | 0.000 | 0.000 | ||
2873 | 2002.08.06 16:40 | modify | 958 | 0.27 | 120.595 | 119.395 | 120.995 | ||
2874 | 2002.08.06 16:55 | buy | 959 | 0.27 | 120.605 | 0.000 | 0.000 | ||
2875 | 2002.08.06 16:55 | modify | 959 | 0.27 | 120.605 | 119.405 | 121.005 | ||
2876 | 2002.08.06 17:30 | close | 959 | 0.27 | 120.740 | 119.405 | 121.005 | 30.19 | 19793.33 |
2877 | 2002.08.06 17:30 | close | 958 | 0.27 | 120.740 | 119.395 | 120.995 | 32.43 | 19825.76 |
2878 | 2002.08.06 21:00 | buy | 960 | 0.27 | 120.915 | 0.000 | 0.000 | ||
2879 | 2002.08.06 21:00 | modify | 960 | 0.27 | 120.915 | 119.715 | 121.315 | ||
2880 | 2002.08.06 21:40 | close | 960 | 0.27 | 121.080 | 119.715 | 121.315 | 36.79 | 19862.55 |
2881 | 2002.08.06 22:45 | buy | 961 | 0.27 | 120.855 | 0.000 | 0.000 | ||
2882 | 2002.08.06 22:45 | modify | 961 | 0.27 | 120.855 | 119.655 | 121.255 | ||
2883 | 2002.08.06 23:30 | buy | 962 | 0.27 | 120.775 | 0.000 | 0.000 | ||
2884 | 2002.08.06 23:30 | modify | 962 | 0.27 | 120.775 | 119.575 | 120.975 | ||
2885 | 2002.08.07 01:15 | close | 962 | 0.27 | 120.890 | 119.575 | 120.975 | 25.14 | 19887.69 |
2886 | 2002.08.07 01:55 | close | 961 | 0.27 | 120.970 | 119.655 | 121.255 | 25.13 | 19912.81 |
2887 | 2002.08.07 22:45 | sell | 963 | 0.27 | 120.310 | 0.000 | 0.000 | ||
2888 | 2002.08.07 22:45 | modify | 963 | 0.27 | 120.310 | 121.510 | 119.910 | ||
2889 | 2002.08.08 00:16 | close | 963 | 0.27 | 120.205 | 121.510 | 119.910 | 20.87 | 19933.69 |
2890 | 2002.08.08 14:35 | buy | 964 | 0.27 | 120.685 | 0.000 | 0.000 | ||
2891 | 2002.08.08 14:35 | modify | 964 | 0.27 | 120.685 | 119.485 | 121.085 | ||
2892 | 2002.08.08 14:55 | buy | 965 | 0.27 | 120.645 | 0.000 | 0.000 | ||
2893 | 2002.08.08 14:55 | modify | 965 | 0.27 | 120.645 | 119.445 | 121.045 | ||
2894 | 2002.08.08 15:35 | close | 965 | 0.27 | 120.780 | 119.445 | 121.045 | 30.18 | 19963.87 |
2895 | 2002.08.08 15:40 | close | 964 | 0.27 | 120.790 | 119.485 | 121.085 | 23.47 | 19987.34 |
2896 | 2002.08.09 21:50 | sell | 966 | 0.27 | 120.280 | 0.000 | 0.000 | ||
2897 | 2002.08.09 21:50 | modify | 966 | 0.27 | 120.280 | 121.480 | 119.880 | ||
2898 | 2002.08.09 22:00 | close | 966 | 0.27 | 120.165 | 121.480 | 119.880 | 25.84 | 20013.18 |
2899 | 2002.08.14 10:55 | sell | 967 | 0.27 | 117.450 | 0.000 | 0.000 | ||
2900 | 2002.08.14 10:55 | modify | 967 | 0.27 | 117.450 | 118.650 | 117.050 | ||
2901 | 2002.08.14 11:05 | close | 967 | 0.27 | 117.335 | 118.650 | 117.050 | 26.46 | 20039.64 |
2902 | 2002.08.14 20:55 | sell | 968 | 0.27 | 116.720 | 0.000 | 0.000 | ||
2903 | 2002.08.14 20:55 | modify | 968 | 0.27 | 116.720 | 117.920 | 116.320 | ||
2904 | 2002.08.15 01:50 | close | 968 | 0.27 | 117.275 | 117.920 | 116.320 | -130.49 | 19909.15 |
2905 | 2002.08.19 18:25 | buy | 969 | 0.27 | 118.475 | 0.000 | 0.000 | ||
2906 | 2002.08.19 18:25 | modify | 969 | 0.27 | 118.475 | 117.275 | 118.875 | ||
2907 | 2002.08.19 18:45 | close | 969 | 0.27 | 118.650 | 117.275 | 118.875 | 39.82 | 19948.97 |
2908 | 2002.08.19 19:45 | buy | 970 | 0.27 | 118.355 | 0.000 | 0.000 | ||
2909 | 2002.08.19 19:45 | modify | 970 | 0.27 | 118.355 | 117.155 | 118.755 | ||
2910 | 2002.08.19 20:20 | close | 970 | 0.27 | 118.500 | 117.155 | 118.755 | 33.04 | 19982.01 |
2911 | 2002.08.20 09:00 | buy | 971 | 0.27 | 119.035 | 0.000 | 0.000 | ||
2912 | 2002.08.20 09:00 | modify | 971 | 0.27 | 119.035 | 117.835 | 119.435 | ||
2913 | 2002.08.20 09:45 | close | 971 | 0.27 | 119.150 | 117.835 | 119.435 | 26.06 | 20008.07 |
2914 | 2002.08.23 00:50 | buy | 972 | 0.27 | 119.805 | 0.000 | 0.000 | ||
2915 | 2002.08.23 00:50 | modify | 972 | 0.27 | 119.805 | 118.605 | 120.005 | ||
2916 | 2002.08.23 04:00 | close | 972 | 0.27 | 119.920 | 118.605 | 120.005 | 25.89 | 20033.96 |
2917 | 2002.08.23 10:55 | buy | 973 | 0.27 | 119.865 | 0.000 | 0.000 | ||
2918 | 2002.08.23 10:55 | modify | 973 | 0.27 | 119.865 | 118.665 | 120.265 | ||
2919 | 2002.08.23 11:05 | buy | 974 | 0.27 | 119.815 | 0.000 | 0.000 | ||
2920 | 2002.08.23 11:05 | modify | 974 | 0.27 | 119.815 | 118.615 | 120.215 | ||
2921 | 2002.08.23 11:20 | close | 974 | 0.27 | 119.960 | 118.615 | 120.215 | 32.64 | 20066.60 |
2922 | 2002.08.23 11:25 | close | 973 | 0.27 | 120.070 | 118.665 | 120.265 | 46.10 | 20112.70 |
2923 | 2002.08.23 21:35 | sell | 975 | 0.27 | 119.720 | 0.000 | 0.000 | ||
2924 | 2002.08.23 21:35 | modify | 975 | 0.27 | 119.720 | 120.920 | 119.320 | ||
2925 | 2002.08.23 23:05 | close | 975 | 0.27 | 119.615 | 120.920 | 119.320 | 23.70 | 20136.40 |
2926 | 2002.08.27 15:40 | sell | 976 | 0.27 | 118.560 | 0.000 | 0.000 | ||
2927 | 2002.08.27 15:40 | modify | 976 | 0.27 | 118.560 | 119.760 | 118.160 | ||
2928 | 2002.08.27 17:05 | close | 976 | 0.27 | 118.415 | 119.760 | 118.160 | 33.06 | 20169.46 |
2929 | 2002.08.28 00:50 | sell | 977 | 0.27 | 118.330 | 0.000 | 0.000 | ||
2930 | 2002.08.28 00:50 | modify | 977 | 0.27 | 118.330 | 119.530 | 118.130 | ||
2931 | 2002.08.28 01:15 | close | 977 | 0.27 | 118.195 | 119.530 | 118.130 | 30.84 | 20200.30 |
2932 | 2002.08.29 13:11 | sell | 978 | 0.27 | 118.010 | 0.000 | 0.000 | ||
2933 | 2002.08.29 13:11 | modify | 978 | 0.27 | 118.010 | 119.210 | 117.610 | ||
2934 | 2002.08.29 13:20 | close | 978 | 0.27 | 117.835 | 119.210 | 117.610 | 40.10 | 20240.40 |
2935 | 2002.08.30 21:50 | buy | 979 | 0.27 | 118.605 | 0.000 | 0.000 | ||
2936 | 2002.08.30 21:50 | modify | 979 | 0.27 | 118.605 | 117.405 | 119.005 | ||
2937 | 2002.08.30 22:35 | buy | 980 | 0.27 | 118.505 | 0.000 | 0.000 | ||
2938 | 2002.08.30 22:35 | modify | 980 | 0.27 | 118.505 | 117.305 | 118.905 | ||
2939 | 2002.09.02 02:10 | close | 980 | 0.27 | 118.640 | 117.305 | 118.905 | 30.18 | 20270.58 |
2940 | 2002.09.02 02:10 | close | 979 | 0.27 | 118.640 | 117.405 | 119.005 | 7.43 | 20278.01 |
2941 | 2002.09.02 22:45 | sell | 981 | 0.27 | 118.150 | 0.000 | 0.000 | ||
2942 | 2002.09.02 22:45 | modify | 981 | 0.27 | 118.150 | 119.350 | 117.750 | ||
2943 | 2002.09.02 22:55 | sell | 982 | 0.27 | 118.170 | 0.000 | 0.000 | ||
2944 | 2002.09.02 22:55 | modify | 982 | 0.27 | 118.170 | 119.370 | 117.770 | ||
2945 | 2002.09.03 01:50 | close | 982 | 0.27 | 118.055 | 119.370 | 117.770 | 25.40 | 20303.40 |
2946 | 2002.09.03 01:55 | close | 981 | 0.27 | 117.995 | 119.350 | 117.750 | 34.57 | 20337.97 |
2947 | 2002.09.03 19:45 | sell | 983 | 0.27 | 117.280 | 0.000 | 0.000 | ||
2948 | 2002.09.03 19:45 | modify | 983 | 0.27 | 117.280 | 118.480 | 116.880 | ||
2949 | 2002.09.03 21:10 | close | 983 | 0.27 | 117.175 | 118.480 | 116.880 | 24.19 | 20362.16 |
2950 | 2002.09.04 19:20 | buy | 984 | 0.27 | 117.885 | 0.000 | 0.000 | ||
2951 | 2002.09.04 19:20 | modify | 984 | 0.27 | 117.885 | 116.685 | 118.285 | ||
2952 | 2002.09.04 19:45 | buy | 985 | 0.27 | 117.725 | 0.000 | 0.000 | ||
2953 | 2002.09.04 19:45 | modify | 985 | 0.27 | 117.725 | 116.525 | 118.125 | ||
2954 | 2002.09.04 20:00 | close | 985 | 0.27 | 117.890 | 116.525 | 118.125 | 37.79 | 20399.95 |
2955 | 2002.09.04 21:10 | close | 984 | 0.27 | 118.000 | 116.685 | 118.285 | 26.31 | 20426.26 |
2956 | 2002.09.05 13:00 | sell | 986 | 0.27 | 117.640 | 0.000 | 0.000 | ||
2957 | 2002.09.05 13:00 | modify | 986 | 0.27 | 117.640 | 118.840 | 117.240 | ||
2958 | 2002.09.06 02:25 | close | 986 | 0.27 | 118.275 | 118.840 | 117.240 | -145.86 | 20280.40 |
2959 | 2002.09.06 13:20 | buy | 987 | 0.27 | 118.315 | 0.000 | 0.000 | ||
2960 | 2002.09.06 13:20 | modify | 987 | 0.27 | 118.315 | 117.115 | 118.715 | ||
2961 | 2002.09.06 14:00 | close | 987 | 0.27 | 118.420 | 117.115 | 118.715 | 23.94 | 20304.34 |
2962 | 2002.09.11 08:45 | buy | 988 | 0.27 | 119.695 | 0.000 | 0.000 | ||
2963 | 2002.09.11 08:45 | modify | 988 | 0.27 | 119.695 | 118.495 | 119.895 | ||
2964 | 2002.09.11 09:50 | close | 988 | 0.27 | 119.810 | 118.495 | 119.895 | 25.92 | 20330.26 |
2965 | 2002.09.11 20:30 | buy | 989 | 0.27 | 120.435 | 0.000 | 0.000 | ||
2966 | 2002.09.11 20:30 | modify | 989 | 0.27 | 120.435 | 119.235 | 120.835 | ||
2967 | 2002.09.12 03:40 | close | 989 | 0.27 | 120.350 | 119.235 | 120.835 | -20.70 | 20309.56 |
2968 | 2002.09.16 16:10 | buy | 990 | 0.27 | 121.875 | 0.000 | 0.000 | ||
2969 | 2002.09.16 16:10 | modify | 990 | 0.27 | 121.875 | 120.675 | 122.275 | ||
2970 | 2002.09.16 16:30 | close | 990 | 0.27 | 121.980 | 120.675 | 122.275 | 23.24 | 20332.80 |
2971 | 2002.09.17 13:20 | buy | 991 | 0.27 | 122.845 | 0.000 | 0.000 | ||
2972 | 2002.09.17 13:20 | modify | 991 | 0.27 | 122.845 | 121.645 | 123.245 | ||
2973 | 2002.09.17 13:30 | buy | 992 | 0.27 | 122.785 | 0.000 | 0.000 | ||
2974 | 2002.09.17 13:30 | modify | 992 | 0.27 | 122.785 | 121.585 | 123.185 | ||
2975 | 2002.09.17 14:50 | close | 992 | 0.27 | 122.960 | 121.585 | 123.185 | 38.43 | 20371.23 |
2976 | 2002.09.17 14:50 | close | 991 | 0.27 | 122.960 | 121.645 | 123.245 | 25.25 | 20396.48 |
2977 | 2002.09.17 16:50 | buy | 993 | 0.27 | 122.745 | 0.000 | 0.000 | ||
2978 | 2002.09.17 16:50 | modify | 993 | 0.27 | 122.745 | 121.545 | 123.145 | ||
2979 | 2002.09.18 08:50 | close | 993 | 0.27 | 122.170 | 121.545 | 123.145 | -127.62 | 20268.86 |
2980 | 2002.09.18 21:05 | sell | 994 | 0.27 | 121.770 | 0.000 | 0.000 | ||
2981 | 2002.09.18 21:05 | modify | 994 | 0.27 | 121.770 | 122.970 | 121.370 | ||
2982 | 2002.09.18 23:20 | close | 994 | 0.27 | 121.615 | 122.970 | 121.370 | 34.41 | 20303.27 |
2983 | 2002.09.19 19:20 | sell | 995 | 0.27 | 121.570 | 0.000 | 0.000 | ||
2984 | 2002.09.19 19:20 | modify | 995 | 0.27 | 121.570 | 122.770 | 121.170 | ||
2985 | 2002.09.19 20:05 | close | 995 | 0.27 | 121.465 | 122.770 | 121.170 | 23.34 | 20326.61 |
2986 | 2002.09.20 18:35 | buy | 996 | 0.27 | 123.005 | 0.000 | 0.000 | ||
2987 | 2002.09.20 18:35 | modify | 996 | 0.27 | 123.005 | 121.805 | 123.405 | ||
2988 | 2002.09.20 18:40 | close | 996 | 0.27 | 123.110 | 121.805 | 123.405 | 23.03 | 20349.64 |
2989 | 2002.09.30 17:55 | sell | 997 | 0.27 | 121.710 | 0.000 | 0.000 | ||
2990 | 2002.09.30 17:55 | modify | 997 | 0.27 | 121.710 | 122.910 | 121.310 | ||
2991 | 2002.09.30 18:30 | close | 997 | 0.27 | 121.585 | 122.910 | 121.310 | 27.76 | 20377.40 |
2992 | 2002.10.01 23:30 | buy | 998 | 0.27 | 122.475 | 0.000 | 0.000 | ||
2993 | 2002.10.01 23:30 | modify | 998 | 0.27 | 122.475 | 121.275 | 122.675 | ||
2994 | 2002.10.02 00:20 | close | 998 | 0.27 | 122.580 | 121.275 | 122.675 | 22.59 | 20399.99 |
2995 | 2002.10.07 00:01 | buy | 999 | 0.27 | 123.195 | 0.000 | 0.000 | ||
2996 | 2002.10.07 00:01 | modify | 999 | 0.27 | 123.195 | 121.995 | 123.395 | ||
2997 | 2002.10.07 00:10 | close | 999 | 0.27 | 123.310 | 121.995 | 123.395 | 25.18 | 20425.17 |
2998 | 2002.10.07 22:00 | buy | 1000 | 0.27 | 124.205 | 0.000 | 0.000 | ||
2999 | 2002.10.07 22:00 | modify | 1000 | 0.27 | 124.205 | 123.005 | 124.605 | ||
3000 | 2002.10.07 23:00 | close | 1000 | 0.27 | 124.310 | 123.005 | 124.605 | 22.81 | 20447.98 |
3001 | 2002.10.11 18:05 | buy | 1001 | 0.27 | 124.075 | 0.000 | 0.000 | ||
3002 | 2002.10.11 18:05 | modify | 1001 | 0.27 | 124.075 | 122.875 | 124.475 | ||
3003 | 2002.10.11 18:20 | buy | 1002 | 0.27 | 124.015 | 0.000 | 0.000 | ||
3004 | 2002.10.11 18:20 | modify | 1002 | 0.27 | 124.015 | 122.815 | 124.415 | ||
3005 | 2002.10.11 21:00 | close | 1002 | 0.27 | 124.130 | 122.815 | 124.415 | 25.01 | 20472.99 |
3006 | 2002.10.14 07:50 | close | 1001 | 0.27 | 123.930 | 122.875 | 124.475 | -32.13 | 20440.85 |
3007 | 2002.10.15 19:05 | buy | 1003 | 0.27 | 124.635 | 0.000 | 0.000 | ||
3008 | 2002.10.15 19:05 | modify | 1003 | 0.27 | 124.635 | 123.435 | 125.035 | ||
3009 | 2002.10.15 21:30 | close | 1003 | 0.27 | 124.750 | 123.435 | 125.035 | 24.89 | 20465.74 |
3010 | 2002.10.15 23:26 | buy | 1004 | 0.27 | 124.655 | 0.000 | 0.000 | ||
3011 | 2002.10.15 23:26 | modify | 1004 | 0.27 | 124.655 | 123.455 | 124.855 | ||
3012 | 2002.10.16 00:45 | close | 1004 | 0.27 | 124.740 | 123.455 | 124.855 | 17.86 | 20483.60 |
3013 | 2002.10.16 18:10 | sell | 1005 | 0.27 | 124.350 | 0.000 | 0.000 | ||
3014 | 2002.10.16 18:10 | modify | 1005 | 0.27 | 124.350 | 125.550 | 123.950 | ||
3015 | 2002.10.17 04:35 | close | 1005 | 0.27 | 124.505 | 125.550 | 123.950 | -36.32 | 20447.29 |
3016 | 2002.10.22 14:35 | buy | 1006 | 0.27 | 125.195 | 0.000 | 0.000 | ||
3017 | 2002.10.22 14:35 | modify | 1006 | 0.27 | 125.195 | 123.995 | 125.595 | ||
3018 | 2002.10.22 14:50 | buy | 1007 | 0.27 | 125.205 | 0.000 | 0.000 | ||
3019 | 2002.10.22 14:50 | modify | 1007 | 0.27 | 125.205 | 124.005 | 125.605 | ||
3020 | 2002.10.22 22:35 | close | 1007 | 0.27 | 125.110 | 124.005 | 125.605 | -20.50 | 20426.79 |
3021 | 2002.10.22 22:35 | close | 1006 | 0.27 | 125.110 | 123.995 | 125.595 | -18.34 | 20408.45 |
3022 | 2002.10.23 19:50 | sell | 1008 | 0.27 | 124.300 | 0.000 | 0.000 | ||
3023 | 2002.10.23 19:50 | modify | 1008 | 0.27 | 124.300 | 125.500 | 123.900 | ||
3024 | 2002.10.24 03:30 | close | 1008 | 0.27 | 124.505 | 125.500 | 123.900 | -47.17 | 20361.28 |
3025 | 2002.10.24 09:45 | sell | 1009 | 0.27 | 124.230 | 0.000 | 0.000 | ||
3026 | 2002.10.24 09:45 | modify | 1009 | 0.27 | 124.230 | 125.430 | 123.830 | ||
3027 | 2002.10.24 14:05 | close | 1009 | 0.27 | 124.325 | 125.430 | 123.830 | -20.63 | 20340.65 |
3028 | 2002.10.24 22:35 | buy | 1010 | 0.27 | 124.505 | 0.000 | 0.000 | ||
3029 | 2002.10.24 22:35 | modify | 1010 | 0.27 | 124.505 | 123.305 | 124.905 | ||
3030 | 2002.10.25 01:16 | close | 1010 | 0.27 | 124.510 | 123.305 | 124.905 | 0.54 | 20341.19 |
3031 | 2002.10.25 15:00 | sell | 1011 | 0.27 | 124.060 | 0.000 | 0.000 | ||
3032 | 2002.10.25 15:00 | modify | 1011 | 0.27 | 124.060 | 125.260 | 123.660 | ||
3033 | 2002.10.25 15:55 | close | 1011 | 0.27 | 123.955 | 125.260 | 123.660 | 22.87 | 20364.06 |
3034 | 2002.10.29 09:15 | sell | 1012 | 0.27 | 123.650 | 0.000 | 0.000 | ||
3035 | 2002.10.29 09:15 | modify | 1012 | 0.27 | 123.650 | 124.850 | 123.250 | ||
3036 | 2002.10.29 11:15 | close | 1012 | 0.27 | 123.485 | 124.850 | 123.250 | 36.08 | 20400.14 |
3037 | 2002.10.29 21:10 | sell | 1013 | 0.27 | 122.710 | 0.000 | 0.000 | ||
3038 | 2002.10.29 21:10 | modify | 1013 | 0.27 | 122.710 | 123.910 | 122.310 | ||
3039 | 2002.10.30 02:05 | close | 1013 | 0.27 | 122.945 | 123.910 | 122.310 | -52.51 | 20347.63 |
3040 | 2002.10.30 12:30 | sell | 1014 | 0.27 | 122.830 | 0.000 | 0.000 | ||
3041 | 2002.10.30 12:30 | modify | 1014 | 0.27 | 122.830 | 124.030 | 122.430 | ||
3042 | 2002.10.30 13:30 | close | 1014 | 0.27 | 122.645 | 124.030 | 122.430 | 40.73 | 20388.36 |
3043 | 2002.10.30 15:55 | sell | 1015 | 0.27 | 122.930 | 0.000 | 0.000 | ||
3044 | 2002.10.30 15:55 | modify | 1015 | 0.27 | 122.930 | 124.130 | 122.530 | ||
3045 | 2002.10.30 16:55 | close | 1015 | 0.27 | 122.715 | 124.130 | 122.530 | 47.30 | 20435.66 |
3046 | 2002.10.31 11:50 | sell | 1016 | 0.27 | 122.710 | 0.000 | 0.000 | ||
3047 | 2002.10.31 11:50 | modify | 1016 | 0.27 | 122.710 | 123.910 | 122.310 | ||
3048 | 2002.10.31 12:15 | sell | 1017 | 0.27 | 122.710 | 0.000 | 0.000 | ||
3049 | 2002.10.31 12:15 | modify | 1017 | 0.27 | 122.710 | 123.910 | 122.310 | ||
3050 | 2002.10.31 15:35 | close | 1017 | 0.27 | 122.585 | 123.910 | 122.310 | 27.53 | 20463.19 |
3051 | 2002.10.31 15:35 | close | 1016 | 0.27 | 122.585 | 123.910 | 122.310 | 27.53 | 20490.72 |
3052 | 2002.11.04 15:45 | buy | 1018 | 0.27 | 122.385 | 0.000 | 0.000 | ||
3053 | 2002.11.04 15:45 | modify | 1018 | 0.27 | 122.385 | 121.185 | 122.785 | ||
3054 | 2002.11.04 17:15 | close | 1018 | 0.27 | 122.520 | 121.185 | 122.785 | 29.75 | 20520.47 |
3055 | 2002.11.05 01:35 | sell | 1019 | 0.27 | 122.230 | 0.000 | 0.000 | ||
3056 | 2002.11.05 01:35 | modify | 1019 | 0.27 | 122.230 | 123.430 | 122.030 | ||
3057 | 2002.11.05 02:48 | t/p | 1019 | 0.27 | 122.030 | 123.430 | 122.030 | 44.25 | 20564.72 |
3058 | 2002.11.05 07:25 | sell | 1020 | 0.27 | 121.920 | 0.000 | 0.000 | ||
3059 | 2002.11.05 07:25 | modify | 1020 | 0.27 | 121.920 | 123.120 | 121.720 | ||
3060 | 2002.11.05 10:10 | close | 1020 | 0.27 | 121.775 | 123.120 | 121.720 | 32.15 | 20596.87 |
3061 | 2002.11.05 17:20 | sell | 1021 | 0.27 | 121.830 | 0.000 | 0.000 | ||
3062 | 2002.11.05 17:20 | modify | 1021 | 0.27 | 121.830 | 123.030 | 121.430 | ||
3063 | 2002.11.05 17:30 | sell | 1022 | 0.27 | 121.850 | 0.000 | 0.000 | ||
3064 | 2002.11.05 17:30 | modify | 1022 | 0.27 | 121.850 | 123.050 | 121.450 | ||
3065 | 2002.11.05 19:20 | close | 1022 | 0.27 | 121.735 | 123.050 | 121.450 | 25.51 | 20622.38 |
3066 | 2002.11.06 09:00 | close | 1021 | 0.27 | 122.345 | 123.030 | 121.430 | -114.55 | 20507.82 |
3067 | 2002.11.07 08:25 | sell | 1023 | 0.27 | 121.820 | 0.000 | 0.000 | ||
3068 | 2002.11.07 08:25 | modify | 1023 | 0.27 | 121.820 | 123.020 | 121.620 | ||
3069 | 2002.11.07 11:15 | close | 1023 | 0.27 | 121.695 | 123.020 | 121.620 | 27.73 | 20535.55 |
3070 | 2002.11.08 01:36 | sell | 1024 | 0.27 | 121.280 | 0.000 | 0.000 | ||
3071 | 2002.11.08 01:36 | modify | 1024 | 0.27 | 121.280 | 122.480 | 121.080 | ||
3072 | 2002.11.08 01:50 | close | 1024 | 0.27 | 121.175 | 122.480 | 121.080 | 23.40 | 20558.95 |
3073 | 2002.11.11 01:10 | sell | 1025 | 0.27 | 119.910 | 0.000 | 0.000 | ||
3074 | 2002.11.11 01:10 | modify | 1025 | 0.27 | 119.910 | 121.110 | 119.710 | ||
3075 | 2002.11.11 03:40 | close | 1025 | 0.27 | 119.765 | 121.110 | 119.710 | 32.69 | 20591.64 |
3076 | 2002.11.12 14:30 | sell | 1026 | 0.27 | 119.600 | 0.000 | 0.000 | ||
3077 | 2002.11.12 14:30 | modify | 1026 | 0.27 | 119.600 | 120.800 | 119.200 | ||
3078 | 2002.11.12 14:40 | sell | 1027 | 0.27 | 119.620 | 0.000 | 0.000 | ||
3079 | 2002.11.12 14:40 | modify | 1027 | 0.27 | 119.620 | 120.820 | 119.220 | ||
3080 | 2002.11.12 15:35 | close | 1027 | 0.27 | 119.325 | 120.820 | 119.220 | 66.75 | 20658.39 |
3081 | 2002.11.12 15:35 | close | 1026 | 0.27 | 119.325 | 120.800 | 119.200 | 62.23 | 20720.62 |
3082 | 2002.11.13 23:20 | buy | 1028 | 0.27 | 120.145 | 0.000 | 0.000 | ||
3083 | 2002.11.13 23:20 | modify | 1028 | 0.27 | 120.145 | 118.945 | 120.345 | ||
3084 | 2002.11.14 00:25 | buy | 1029 | 0.27 | 120.075 | 0.000 | 0.000 | ||
3085 | 2002.11.14 00:25 | modify | 1029 | 0.27 | 120.075 | 118.875 | 120.275 | ||
3086 | 2002.11.14 02:20 | close | 1029 | 0.27 | 120.170 | 118.875 | 120.275 | 21.34 | 20741.96 |
3087 | 2002.11.14 02:20 | close | 1028 | 0.27 | 120.170 | 118.945 | 120.345 | 3.99 | 20745.96 |
3088 | 2002.11.14 16:05 | sell | 1030 | 0.27 | 120.080 | 0.000 | 0.000 | ||
3089 | 2002.11.14 16:05 | modify | 1030 | 0.27 | 120.080 | 121.280 | 119.680 | ||
3090 | 2002.11.14 16:25 | sell | 1031 | 0.27 | 120.150 | 0.000 | 0.000 | ||
3091 | 2002.11.14 16:25 | modify | 1031 | 0.27 | 120.150 | 121.350 | 119.750 | ||
3092 | 2002.11.14 16:50 | close | 1031 | 0.27 | 120.035 | 121.350 | 119.750 | 25.87 | 20771.83 |
3093 | 2002.11.15 07:50 | close | 1030 | 0.27 | 120.605 | 121.280 | 119.680 | -118.43 | 20653.39 |
3094 | 2002.11.15 08:00 | buy | 1032 | 0.27 | 120.555 | 0.000 | 0.000 | ||
3095 | 2002.11.15 08:00 | modify | 1032 | 0.27 | 120.555 | 119.355 | 120.755 | ||
3096 | 2002.11.15 08:10 | buy | 1033 | 0.27 | 120.555 | 0.000 | 0.000 | ||
3097 | 2002.11.15 08:10 | modify | 1033 | 0.27 | 120.555 | 119.355 | 120.755 | ||
3098 | 2002.11.15 09:10 | close | 1033 | 0.27 | 120.660 | 119.355 | 120.755 | 23.50 | 20676.89 |
3099 | 2002.11.15 09:10 | close | 1032 | 0.27 | 120.660 | 119.355 | 120.755 | 23.50 | 20700.39 |
3100 | 2002.11.15 10:05 | buy | 1034 | 0.27 | 120.565 | 0.000 | 0.000 | ||
3101 | 2002.11.15 10:05 | modify | 1034 | 0.27 | 120.565 | 119.365 | 120.965 | ||
3102 | 2002.11.15 10:20 | close | 1034 | 0.27 | 120.670 | 119.365 | 120.965 | 23.49 | 20723.88 |
3103 | 2002.11.15 23:05 | sell | 1035 | 0.27 | 120.470 | 0.000 | 0.000 | ||
3104 | 2002.11.15 23:05 | modify | 1035 | 0.27 | 120.470 | 121.670 | 120.270 | ||
3105 | 2002.11.18 01:05 | close | 1035 | 0.27 | 120.405 | 121.670 | 120.270 | 13.68 | 20737.56 |
3106 | 2002.11.20 14:30 | buy | 1036 | 0.27 | 122.375 | 0.000 | 0.000 | ||
3107 | 2002.11.20 14:30 | modify | 1036 | 0.27 | 122.375 | 121.175 | 122.775 | ||
3108 | 2002.11.20 15:40 | buy | 1037 | 0.27 | 122.305 | 0.000 | 0.000 | ||
3109 | 2002.11.20 15:40 | modify | 1037 | 0.27 | 122.305 | 121.105 | 122.705 | ||
3110 | 2002.11.20 16:15 | close | 1037 | 0.27 | 122.480 | 121.105 | 122.705 | 38.58 | 20776.14 |
3111 | 2002.11.20 16:15 | close | 1036 | 0.27 | 122.480 | 121.175 | 122.775 | 23.15 | 20799.29 |
3112 | 2002.11.22 08:35 | buy | 1038 | 0.27 | 122.715 | 0.000 | 0.000 | ||
3113 | 2002.11.22 08:35 | modify | 1038 | 0.27 | 122.715 | 121.515 | 122.915 | ||
3114 | 2002.11.22 10:50 | close | 1038 | 0.27 | 122.820 | 121.515 | 122.915 | 23.08 | 20822.37 |
3115 | 2002.11.26 15:10 | sell | 1039 | 0.27 | 122.060 | 0.000 | 0.000 | ||
3116 | 2002.11.26 15:10 | modify | 1039 | 0.27 | 122.060 | 123.260 | 121.660 | ||
3117 | 2002.11.26 15:30 | sell | 1040 | 0.27 | 122.080 | 0.000 | 0.000 | ||
3118 | 2002.11.26 15:30 | modify | 1040 | 0.27 | 122.080 | 123.280 | 121.680 | ||
3119 | 2002.11.26 15:50 | close | 1040 | 0.27 | 121.955 | 123.280 | 121.680 | 27.67 | 20850.04 |
3120 | 2002.11.26 15:50 | close | 1039 | 0.27 | 121.955 | 123.260 | 121.660 | 23.25 | 20873.29 |
3121 | 2002.11.27 23:35 | buy | 1041 | 0.27 | 122.265 | 0.000 | 0.000 | ||
3122 | 2002.11.27 23:35 | modify | 1041 | 0.27 | 122.265 | 121.065 | 122.465 | ||
3123 | 2002.11.28 00:16 | close | 1041 | 0.27 | 122.370 | 121.065 | 122.465 |