Strategy Tester Report
WaveRider_USDJPY_Tp05
TitanFX-03 (Build 1320)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 1999.01.27 23:00 - 2020.11.30 23:55 (1999.01.01 - 2020.12.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=5820135; Lots=0.27; Maxposition=2; MaxSpread_pips=2; Slippage=3; GMT=2; _summertime=""; Summertime=1; WeekendClose=false; YearendClose=false;
テストバー数1630540モデルティック数245822299モデリング品質89.99%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益56073.54総利益133239.09総損失-77165.56
プロフィットファクタ1.73期待利得8.56
絶対ドローダウン555.38最大ドローダウン980.96 (1.95%)相対ドローダウン6.03% (606.06)
総取引数6554売りポジション(勝率%)3693 (75.95%)買いポジション(勝率%)2861 (76.51%)
勝率(%)4994 (76.20%)負率 (%)1560 (23.80%)
最大勝トレード129.68敗トレード-361.24
平均勝トレード26.68敗トレード-49.47
最大連勝(金額)33 (930.06)連敗(金額)7 (-357.86)
最大連勝(トレード数)975.38 (32)連敗(トレード数)-663.79 (2)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
11999.01.27 23:45buy10.27115.6650.0000.000
21999.01.27 23:45modify10.27115.665114.465115.865
31999.01.28 06:45close10.27115.650114.465115.865-5.139994.87
41999.01.28 22:05buy20.27116.3850.0000.000
51999.01.28 22:05modify20.27116.385115.185116.785
61999.01.28 22:26buy30.27116.3350.0000.000
71999.01.28 22:26modify30.27116.335115.135116.735
81999.01.29 06:26close30.27116.270115.135116.735-15.639979.24
91999.01.29 06:26close20.27116.270115.185116.785-27.259951.99
101999.02.03 07:50sell40.27112.2500.0000.000
111999.02.03 07:50modify40.27112.250113.450112.050
121999.02.03 08:25sell50.27112.4000.0000.000
131999.02.03 08:25modify50.27112.400113.600112.200
141999.02.03 09:46close50.27112.245113.600112.20037.289989.27
151999.02.03 11:15close40.27112.255113.450112.050-1.209988.07
161999.02.03 14:15sell60.27112.2700.0000.000
171999.02.03 14:15modify60.27112.270113.470111.870
181999.02.03 14:25close60.27112.165113.470111.87025.2810013.35
191999.02.03 15:55sell70.27112.2700.0000.000
201999.02.03 15:55modify70.27112.270113.470111.870
211999.02.03 16:50close70.27112.115113.470111.87037.3310050.68
221999.02.04 15:05buy80.27113.5250.0000.000
231999.02.04 15:05modify80.27113.525112.325113.925
241999.02.04 17:59s/l80.27112.325112.325113.925-288.459762.23
251999.02.05 11:25sell90.27112.3600.0000.000
261999.02.05 11:25modify90.27112.360113.560111.960
271999.02.05 15:22s/l90.27113.560113.560111.960-285.309476.93
281999.02.05 17:45buy100.27112.9350.0000.000
291999.02.05 17:45modify100.27112.935111.735113.335
301999.02.05 18:05close100.27113.060111.735113.33529.859506.78
311999.02.08 18:15buy110.27113.6150.0000.000
321999.02.08 18:15modify110.27113.615112.415114.015
331999.02.08 18:40close110.27114.010112.415114.01593.549600.32
341999.02.09 08:40buy120.27114.4250.0000.000
351999.02.09 08:40modify120.27114.425113.225114.625
361999.02.09 08:45close120.27114.550113.225114.62529.469629.78
371999.02.10 21:05sell130.27114.5300.0000.000
381999.02.10 21:05modify130.27114.530115.730114.130
391999.02.10 21:20close130.27114.365115.730114.13038.959668.73
401999.02.10 23:15sell140.27114.4200.0000.000
411999.02.10 23:15modify140.27114.420115.620114.220
421999.02.11 01:10close140.27114.305115.620114.22024.459693.18
431999.02.11 20:50buy150.27114.3550.0000.000
441999.02.11 20:50modify150.27114.355113.155114.755
451999.02.11 21:10close150.27114.520113.155114.75538.909732.08
461999.02.16 08:05buy160.27116.8150.0000.000
471999.02.16 08:05modify160.27116.815115.615117.015
481999.02.16 08:15buy170.27116.6650.0000.000
491999.02.16 08:15modify170.27116.665115.465116.865
501999.02.16 08:30close170.27116.790115.465116.86528.909760.98
511999.02.16 08:43t/p160.27117.015115.615117.01546.159807.13
521999.02.17 08:15buy180.27118.0150.0000.000
531999.02.17 08:15modify180.27118.015116.815118.215
541999.02.17 08:35close180.27118.150116.815118.21530.859837.98
551999.02.18 00:55buy190.27118.6350.0000.000
561999.02.18 00:55modify190.27118.635117.435118.835
571999.02.18 01:10close190.27118.770117.435118.83530.699868.67
581999.02.18 16:45buy200.27119.6150.0000.000
591999.02.18 16:45modify200.27119.615118.415120.015
601999.02.18 16:55buy210.27119.4750.0000.000
611999.02.18 16:55modify210.27119.475118.275119.875
621999.02.18 17:15close210.27119.590118.275119.87525.969894.63
631999.02.18 17:20close200.27119.750118.415120.01530.449925.07
641999.02.18 21:40buy220.27119.7550.0000.000
651999.02.18 21:40modify220.27119.755118.555120.155
661999.02.18 23:50close220.27119.820118.555120.15514.659939.72
671999.02.19 00:35buy230.27119.5650.0000.000
681999.02.19 00:35modify230.27119.565118.365119.765
691999.02.19 01:02close230.27119.680118.365119.76525.949965.66
701999.02.19 07:00buy240.27119.8350.0000.000
711999.02.19 07:00modify240.27119.835118.635120.035
721999.02.19 07:55close240.27119.970118.635120.03530.389996.04
731999.02.22 19:20sell250.27120.7500.0000.000
741999.02.22 19:20modify250.27120.750121.950120.350
751999.02.23 02:05close250.27120.875121.950120.350-28.829967.22
761999.02.23 16:10buy260.27121.1650.0000.000
771999.02.23 16:10modify260.27121.165119.965121.565
781999.02.23 16:25buy270.27121.1150.0000.000
791999.02.23 16:25modify270.27121.115119.915121.515
801999.02.23 16:30close270.27121.280119.915121.51536.7310003.95
811999.02.23 16:30close260.27121.280119.965121.56525.6010029.55
821999.02.24 13:41buy280.27121.3250.0000.000
831999.02.24 13:41modify280.27121.325120.125121.725
841999.02.24 14:20close280.27121.450120.125121.72527.7910057.34
851999.02.24 15:15buy290.27121.2650.0000.000
861999.02.24 15:15modify290.27121.265120.065121.665
871999.02.24 15:55close290.27121.410120.065121.66532.2510089.59
881999.02.24 23:20buy300.27121.5950.0000.000
891999.02.24 23:20modify300.27121.595120.395121.795
901999.02.25 02:45close300.27121.710120.395121.79523.8810113.47
911999.03.01 01:00sell310.27119.2800.0000.000
921999.03.01 01:00modify310.27119.280120.480119.080
931999.03.01 01:25close310.27119.135120.480119.08032.8610146.33
941999.03.02 17:30buy320.27120.4250.0000.000
951999.03.02 17:30modify320.27120.425119.225120.825
961999.03.02 18:00buy330.27120.2650.0000.000
971999.03.02 18:00modify330.27120.265119.065120.665
981999.03.02 18:05close330.27120.490119.065120.66550.4210196.75
991999.03.02 18:20close320.27120.570119.225120.82532.4710229.22
1001999.03.03 12:10buy340.27121.0750.0000.000
1011999.03.03 12:10modify340.27121.075119.875121.475
1021999.03.03 12:50close340.27121.180119.875121.47523.3910252.61
1031999.03.03 13:15buy350.27121.0650.0000.000
1041999.03.03 13:15modify350.27121.065119.865121.465
1051999.03.03 13:25close350.27121.170119.865121.46523.4010276.01
1061999.03.04 08:35buy360.27122.2250.0000.000
1071999.03.04 08:35modify360.27122.225121.025122.425
1081999.03.04 08:50close360.27122.350121.025122.42527.5810303.59
1091999.03.04 20:25buy370.27123.2250.0000.000
1101999.03.04 20:25modify370.27123.225122.025123.625
1111999.03.04 20:52close370.27123.370122.025123.62531.7310335.32
1121999.03.05 22:21sell380.27122.6700.0000.000
1131999.03.05 22:21modify380.27122.670123.870122.270
1141999.03.08 05:05close380.27122.705123.870122.270-8.6010326.72
1151999.03.08 15:45sell390.27121.8900.0000.000
1161999.03.08 15:45modify390.27121.890123.090121.490
1171999.03.08 15:55close390.27121.725123.090121.49036.6010363.32
1181999.03.08 23:57sell400.27121.7100.0000.000
1191999.03.08 23:57modify400.27121.710122.910121.510
1201999.03.09 00:20sell410.27121.8700.0000.000
1211999.03.09 00:20modify410.27121.870123.070121.670
1221999.03.09 00:35close410.27121.745123.070121.67027.7210391.04
1231999.03.09 02:45close400.27121.585122.910121.51026.8610417.90
1241999.03.10 00:15sell420.27121.1400.0000.000
1251999.03.10 00:15modify420.27121.140122.340120.940
1261999.03.10 00:30sell430.27121.1400.0000.000
1271999.03.10 00:30modify430.27121.140122.340120.940
1281999.03.10 01:50close430.27121.015122.340120.94027.8910445.79
1291999.03.10 01:50close420.27121.015122.340120.94027.8910473.68
1301999.03.10 20:00sell440.27120.0900.0000.000
1311999.03.10 20:00modify440.27120.090121.290119.690
1321999.03.10 20:20close440.27119.975121.290119.69025.8810499.56
1331999.03.11 07:55sell450.27119.8300.0000.000
1341999.03.11 07:55modify450.27119.830121.030119.630
1351999.03.11 08:10close450.27119.675121.030119.63034.9710534.53
1361999.03.11 15:01buy460.27120.2250.0000.000
1371999.03.11 15:01modify460.27120.225119.025120.625
1381999.03.11 15:20close460.27120.410119.025120.62541.4810576.01
1391999.03.12 01:55sell470.27119.3400.0000.000
1401999.03.12 01:55modify470.27119.340120.540119.140
1411999.03.12 06:51close470.27119.895120.540119.140-124.9810451.03
1421999.03.12 20:40sell480.27119.0700.0000.000
1431999.03.12 20:40modify480.27119.070120.270118.670
1441999.03.12 21:45close480.27118.885120.270118.67042.0210493.05
1451999.03.15 17:15sell490.27118.0800.0000.000
1461999.03.15 17:15modify490.27118.080119.280117.680
1471999.03.15 18:10close490.27117.785119.280117.68067.6210560.67
1481999.03.16 00:20sell500.27117.9200.0000.000
1491999.03.16 00:20modify500.27117.920119.120117.720
1501999.03.16 01:10sell510.27118.0500.0000.000
1511999.03.16 01:10modify510.27118.050119.250117.850
1521999.03.16 01:45close510.27117.895119.250117.85035.5010596.17
1531999.03.16 02:50close500.27117.765119.120117.72035.5410631.71
1541999.03.16 15:15buy520.27118.0050.0000.000
1551999.03.16 15:15modify520.27118.005116.805118.405
1561999.03.16 18:10close520.27118.180116.805118.40539.9810671.69
1571999.03.17 23:35sell530.27118.1300.0000.000
1581999.03.17 23:35modify530.27118.130119.330117.930
1591999.03.18 04:35close530.27118.335119.330117.930-49.4810622.21
1601999.03.19 01:21sell540.27117.6800.0000.000
1611999.03.19 01:21modify540.27117.680118.880117.480
1621999.03.19 01:50sell550.27117.7300.0000.000
1631999.03.19 01:50modify550.27117.730118.930117.530
1641999.03.19 02:17t/p550.27117.530118.930117.53045.9610668.17
1651999.03.19 02:17t/p540.27117.480118.880117.48045.9710714.14
1661999.03.22 21:50buy560.27118.0950.0000.000
1671999.03.22 21:50modify560.27118.095116.895118.495
1681999.03.22 22:05buy570.27118.1350.0000.000
1691999.03.22 22:05modify570.27118.135116.935118.535
1701999.03.22 23:35close560.27118.200116.895118.49523.9810738.12
1711999.03.22 23:40close570.27118.260116.935118.53528.5410766.66
1721999.03.24 13:20sell580.27117.6200.0000.000
1731999.03.24 13:20modify580.27117.620118.820117.220
1741999.03.24 15:51close580.27117.475118.820117.22033.3310799.99
1751999.03.29 21:23sell590.27119.9400.0000.000
1761999.03.29 21:23modify590.27119.940121.140119.540
1771999.03.29 21:30close590.27119.835121.140119.54023.6610823.65
1781999.03.31 22:50sell600.27118.7400.0000.000
1791999.03.31 22:50modify600.27118.740119.940118.340
1801999.04.01 03:07close600.27118.685119.940118.3409.8010833.45
1811999.04.01 09:30sell610.27118.9000.0000.000
1821999.04.01 09:30modify610.27118.900120.100118.500
1831999.04.01 09:35close610.27118.775120.100118.50028.4210861.87
1841999.04.05 19:45buy620.27121.8850.0000.000
1851999.04.05 19:45modify620.27121.885120.685122.285
1861999.04.05 20:55buy630.27121.7650.0000.000
1871999.04.05 20:55modify630.27121.765120.565122.165
1881999.04.05 23:37close630.27121.870120.565122.16523.2610885.13
1891999.04.06 09:00close620.27121.000120.685122.285-198.0210687.11
1901999.04.07 01:50sell640.27120.7500.0000.000
1911999.04.07 01:50modify640.27120.750121.950120.550
1921999.04.07 03:25close640.27120.635121.950120.55025.7410712.85
1931999.04.07 17:15buy650.27121.1250.0000.000
1941999.04.07 17:15modify650.27121.125119.925121.525
1951999.04.07 18:35close650.27121.230119.925121.52523.3910736.24
1961999.04.08 23:05buy660.27121.2350.0000.000
1971999.04.08 23:05modify660.27121.235120.035121.435
1981999.04.09 00:30buy670.27121.1550.0000.000
1991999.04.09 00:30modify670.27121.155119.955121.355
2001999.04.09 01:10close670.27121.260119.955121.35523.3810759.62
2011999.04.09 02:40close660.27121.410120.035121.43538.3810798.00
2021999.04.12 15:55sell680.27120.0500.0000.000
2031999.04.12 15:55modify680.27120.050121.250119.650
2041999.04.12 16:05sell690.27120.0500.0000.000
2051999.04.12 16:05modify690.27120.050121.250119.650
2061999.04.12 16:15close690.27119.895121.250119.65034.9110832.91
2071999.04.12 16:15close680.27119.895121.250119.65034.9110867.82
2081999.04.14 01:22sell700.27119.8400.0000.000
2091999.04.14 01:22modify700.27119.840121.040119.640
2101999.04.14 01:32sell710.27119.9100.0000.000
2111999.04.14 01:32modify710.27119.910121.110119.710
2121999.04.14 02:10close710.27119.785121.110119.71028.1810896.00
2131999.04.14 02:25close700.27119.685121.040119.64034.9710930.97
2141999.04.14 23:30sell720.27118.7400.0000.000
2151999.04.14 23:30modify720.27118.740119.940118.540
2161999.04.14 23:51sell730.27118.7000.0000.000
2171999.04.14 23:51modify730.27118.700119.900118.500
2181999.04.15 08:05close730.27118.965119.900118.500-62.8510868.12
2191999.04.15 08:05close720.27118.965119.940118.540-53.7810814.35
2201999.04.16 11:55sell740.27118.4000.0000.000
2211999.04.16 11:55modify740.27118.400119.600118.000
2221999.04.16 12:16close740.27118.245119.600118.00035.3910849.74
2231999.04.22 19:00sell750.27119.7900.0000.000
2241999.04.22 19:00modify750.27119.790120.990119.390
2251999.04.22 19:15sell760.27119.8100.0000.000
2261999.04.22 19:15modify760.27119.810121.010119.410
2271999.04.22 19:51close760.27119.695121.010119.41025.9410875.68
2281999.04.22 20:45close750.27119.685120.990119.39023.6910899.37
2291999.04.23 01:50sell770.27119.6700.0000.000
2301999.04.23 01:50modify770.27119.670120.870119.470
2311999.04.23 03:08t/p770.27119.470120.870119.47045.2110944.58
2321999.04.26 23:22buy780.27119.1150.0000.000
2331999.04.26 23:22modify780.27119.115117.915119.315
2341999.04.26 23:51close780.27119.250117.915119.31530.5710975.15
2351999.04.29 17:35sell790.27119.0100.0000.000
2361999.04.29 17:35modify790.27119.010120.210118.610
2371999.04.29 23:05close790.27118.985120.210118.6105.6710980.82
2381999.05.03 22:30buy800.27120.2950.0000.000
2391999.05.03 22:30modify800.27120.295119.095120.695
2401999.05.03 23:51close800.27120.400119.095120.69523.5511004.37
2411999.05.04 17:15buy810.27120.9450.0000.000
2421999.05.04 17:15modify810.27120.945119.745121.345
2431999.05.04 17:35buy820.27120.8650.0000.000
2441999.05.04 17:35modify820.27120.865119.665121.265
2451999.05.04 18:05close820.27120.970119.665121.26523.4411027.81
2461999.05.04 19:15close810.27121.080119.745121.34530.1011057.91
2471999.05.04 19:45buy830.27120.7850.0000.000
2481999.05.04 19:45modify830.27120.785119.585121.185
2491999.05.04 22:16close830.27120.920119.585121.18530.1411088.05
2501999.05.04 23:45buy840.27120.7850.0000.000
2511999.05.04 23:45modify840.27120.785119.585120.985
2521999.05.05 02:42close840.27120.890119.585120.98522.9111110.95
2531999.05.05 09:05buy850.27121.0350.0000.000
2541999.05.05 09:05modify850.27121.035119.835121.435
2551999.05.05 15:55close850.27121.130119.835121.43521.1811132.13
2561999.05.11 13:00buy860.27120.8250.0000.000
2571999.05.11 13:00modify860.27120.825119.625121.225
2581999.05.11 13:26close860.27120.960119.625121.22530.1311162.26
2591999.05.14 13:30buy870.27122.1450.0000.000
2601999.05.14 13:30modify870.27122.145120.945122.545
2611999.05.14 14:15close870.27122.320120.945122.54538.6311200.89
2621999.05.18 15:00sell880.27123.1100.0000.000
2631999.05.18 15:00modify880.27123.110124.310122.710
2641999.05.18 15:40close880.27122.965124.310122.71031.8411232.73
2651999.05.19 15:55buy890.27124.2550.0000.000
2661999.05.19 15:55modify890.27124.255123.055124.655
2671999.05.19 16:20buy900.27124.2350.0000.000
2681999.05.19 16:20modify900.27124.235123.035124.635
2691999.05.19 16:40close900.27124.360123.035124.63527.1411259.87
2701999.05.19 16:40close890.27124.360123.055124.65522.8011282.67
2711999.05.20 12:31buy910.27124.3750.0000.000
2721999.05.20 12:31modify910.27124.375123.175124.775
2731999.05.20 12:40close910.27124.530123.175124.77533.6111316.28
2741999.05.24 16:51sell920.27123.7700.0000.000
2751999.05.24 16:51modify920.27123.770124.970123.370
2761999.05.24 18:40close920.27123.685124.970123.37018.5611334.84
2771999.05.25 13:50sell930.27122.7100.0000.000
2781999.05.25 13:50modify930.27122.710123.910122.310
2791999.05.25 16:25close930.27122.605123.910122.31023.1211357.96
2801999.05.26 18:35sell940.27122.0400.0000.000
2811999.05.26 18:35modify940.27122.040123.240121.640
2821999.05.26 18:45sell950.27122.0600.0000.000
2831999.05.26 18:45modify950.27122.060123.260121.660
2841999.05.26 19:15close950.27121.935123.260121.66027.6811385.64
2851999.05.26 19:15close940.27121.935123.240121.64023.2511408.89
2861999.05.28 11:05sell960.27120.6400.0000.000
2871999.05.28 11:05modify960.27120.640121.840120.240
2881999.05.28 11:55close960.27120.435121.840120.24045.9611454.85
2891999.06.01 21:10sell970.27120.6800.0000.000
2901999.06.01 21:10modify970.27120.680121.880120.280
2911999.06.01 21:20close970.27120.545121.880120.28030.2411485.09
2921999.06.02 16:45buy980.27120.8950.0000.000
2931999.06.02 16:45modify980.27120.895119.695121.295
2941999.06.02 18:35close980.27121.070119.695121.29539.0311524.12
2951999.06.04 23:10buy990.27122.2050.0000.000
2961999.06.04 23:10modify990.27122.205121.005122.405
2971999.06.04 23:45close990.27122.350121.005122.40532.0011556.12
2981999.06.08 23:05sell1000.27119.2500.0000.000
2991999.06.08 23:05modify1000.27119.250120.450119.050
3001999.06.08 23:53sell1010.27119.3200.0000.000
3011999.06.08 23:53modify1010.27119.320120.520119.120
3021999.06.09 00:11close1010.27119.195120.520119.12027.4111583.53
3031999.06.09 01:46sell1020.27119.3300.0000.000
3041999.06.09 01:46modify1020.27119.330120.530119.130
3051999.06.09 07:40close1020.27119.325120.530119.1301.1311584.66
3061999.06.09 07:40close1000.27119.325120.450119.050-17.8711566.79
3071999.06.09 23:35sell1030.27119.1500.0000.000
3081999.06.09 23:35modify1030.27119.150120.350118.950
3091999.06.10 00:17sell1040.27119.1300.0000.000
3101999.06.10 00:17modify1040.27119.130120.330118.930
3111999.06.10 03:40close1030.27119.035120.350118.95023.3711590.16
3121999.06.10 03:45close1040.27118.995120.330118.93030.6311620.79
3131999.06.10 21:30sell1050.27118.8500.0000.000
3141999.06.10 21:30modify1050.27118.850120.050118.450
3151999.06.10 21:40sell1060.27118.8700.0000.000
3161999.06.10 21:40modify1060.27118.870120.070118.470
3171999.06.10 22:25close1060.27118.765120.070118.47023.8711644.66
3181999.06.11 02:06close1050.27118.815120.050118.4507.0511651.71
3191999.06.11 20:42sell1070.27118.1800.0000.000
3201999.06.11 20:42modify1070.27118.180119.380117.780
3211999.06.11 21:15close1070.27117.985119.380117.78044.6211696.33
3221999.06.14 15:15buy1080.27120.1750.0000.000
3231999.06.14 15:15modify1080.27120.175118.975120.575
3241999.06.14 15:25close1080.27120.320118.975120.57532.5411728.87
3251999.06.15 21:00buy1090.27120.5950.0000.000
3261999.06.15 21:00modify1090.27120.595119.395120.995
3271999.06.15 21:40buy1100.27120.4850.0000.000
3281999.06.15 21:40modify1100.27120.485119.285120.885
3291999.06.16 01:20close1100.27120.470119.285120.885-3.9011724.97
3301999.06.16 01:20close1090.27120.470119.395120.995-28.5611696.41
3311999.06.17 21:15sell1110.27119.4400.0000.000
3321999.06.17 21:15modify1110.27119.440120.640119.040
3331999.06.17 21:30close1110.27119.325120.640119.04026.0211722.43
3341999.06.18 01:05sell1120.27119.5400.0000.000
3351999.06.18 01:05modify1120.27119.540120.740119.340
3361999.06.18 08:20close1120.27119.555120.740119.340-3.3911719.04
3371999.06.21 17:00buy1130.27122.2050.0000.000
3381999.06.21 17:00modify1130.27122.205121.005122.605
3391999.06.21 17:16close1130.27122.370121.005122.60536.4111755.45
3401999.06.22 17:45sell1140.27121.8700.0000.000
3411999.06.22 17:45modify1140.27121.870123.070121.470
3421999.06.22 17:50close1140.27121.665123.070121.47045.4911800.94
3431999.06.23 15:45buy1150.27122.0850.0000.000
3441999.06.23 15:45modify1150.27122.085120.885122.485
3451999.06.24 02:30close1150.27121.960120.885122.485-29.3011771.64
3461999.06.25 21:21sell1160.27121.4000.0000.000
3471999.06.25 21:21modify1160.27121.400122.600121.000
3481999.06.28 05:00close1160.27121.345122.600121.00011.3411782.98
3491999.06.30 09:30sell1170.27120.9500.0000.000
3501999.06.30 09:30modify1170.27120.950122.150120.550
3511999.06.30 13:55close1170.27120.855122.150120.55021.2211804.20
3521999.07.02 15:10buy1180.27121.0250.0000.000
3531999.07.02 15:10modify1180.27121.025119.825121.425
3541999.07.02 18:00close1180.27121.180119.825121.42534.5411838.74
3551999.07.08 18:40buy1190.27122.6050.0000.000
3561999.07.08 18:40modify1190.27122.605121.405123.005
3571999.07.08 18:50buy1200.27122.5650.0000.000
3581999.07.08 18:50modify1200.27122.565121.365122.965
3591999.07.09 02:41close1200.27122.680121.365122.96524.7711863.51
3601999.07.09 09:00close1190.27122.620121.405123.0052.7611866.26
3611999.07.14 01:48sell1210.27121.3600.0000.000
3621999.07.14 01:48modify1210.27121.360122.560121.160
3631999.07.14 07:56close1210.27121.245122.560121.16025.6111891.87
3641999.07.14 10:05sell1220.27121.2700.0000.000
3651999.07.14 10:05modify1220.27121.270122.470120.870
3661999.07.14 10:25close1220.27121.155122.470120.87025.6311917.50
3671999.07.14 11:20sell1230.27121.3000.0000.000
3681999.07.14 11:20modify1230.27121.300122.500120.900
3691999.07.14 11:35close1230.27121.165122.500120.90030.0811947.58
3701999.07.14 22:07sell1240.27120.5800.0000.000
3711999.07.14 22:07modify1240.27120.580121.780120.180
3721999.07.14 22:35sell1250.27120.6400.0000.000
3731999.07.14 22:35modify1250.27120.640121.840120.240
3741999.07.15 03:21close1250.27120.645121.840120.240-3.8311943.76
3751999.07.15 03:21close1240.27120.645121.780120.180-17.2611926.50
3761999.07.15 06:20sell1260.27120.6200.0000.000
3771999.07.15 06:20modify1260.27120.620121.820120.420
3781999.07.15 09:21t/p1260.27120.420121.820120.42044.8511971.35
3791999.07.16 17:50sell1270.27120.7000.0000.000
3801999.07.16 17:50modify1270.27120.700121.900120.300
3811999.07.19 03:10close1270.27120.825121.900120.300-28.8311942.52
3821999.07.20 07:50sell1280.27118.6800.0000.000
3831999.07.20 07:50modify1280.27118.680119.880118.480
3841999.07.20 08:35close1280.27118.565119.880118.48026.1911968.71
3851999.07.20 11:55sell1290.27118.3300.0000.000
3861999.07.20 11:55modify1290.27118.330119.530117.930
3871999.07.20 12:05sell1300.27118.6400.0000.000
3881999.07.20 12:05modify1300.27118.640119.840118.240
3891999.07.20 12:15close1300.27118.345119.840118.24067.3012036.01
3901999.07.20 13:10close1290.27118.105119.530117.93051.4412087.45
3911999.07.20 18:45buy1310.27118.9250.0000.000
3921999.07.20 18:45modify1310.27118.925117.725119.325
3931999.07.20 19:15close1310.27119.040117.725119.32526.0812113.53
3941999.07.20 21:21buy1320.27118.7950.0000.000
3951999.07.20 21:21modify1320.27118.795117.595119.195
3961999.07.20 22:01close1320.27118.900117.595119.19523.8412137.37
3971999.07.21 23:55sell1330.27118.2000.0000.000
3981999.07.21 23:55modify1330.27118.200119.400118.000
3991999.07.22 01:10sell1340.27118.2700.0000.000
4001999.07.22 01:10modify1340.27118.270119.470118.070
4011999.07.22 04:20close1340.27118.255119.470118.0703.4212140.79
4021999.07.22 04:20close1330.27118.255119.400118.000-15.2712125.52
4031999.07.23 00:23sell1350.27116.7700.0000.000
4041999.07.23 00:23modify1350.27116.770117.970116.570
4051999.07.23 00:40sell1360.27116.8900.0000.000
4061999.07.23 00:40modify1360.27116.890118.090116.690
4071999.07.23 09:00close1360.27117.135118.090116.690-56.4712069.05
4081999.07.23 09:00close1350.27117.135117.970116.570-84.1311984.92
4091999.07.23 17:00sell1370.27116.7200.0000.000
4101999.07.23 17:00modify1370.27116.720117.920116.320
4111999.07.23 17:20close1370.27116.605117.920116.32026.6312011.55
4121999.07.23 21:26sell1380.27116.5700.0000.000
4131999.07.23 21:26modify1380.27116.570117.770116.170
4141999.07.23 22:53close1380.27116.415117.770116.17035.9512047.50
4151999.07.29 23:00sell1390.27115.4600.0000.000
4161999.07.29 23:00modify1390.27115.460116.660115.260
4171999.07.29 23:50close1390.27115.315116.660115.26033.9512081.45
4181999.08.02 01:10sell1400.27114.8800.0000.000
4191999.08.02 01:10modify1400.27114.880116.080114.680
4201999.08.02 02:00close1400.27114.715116.080114.68038.8412120.29
4211999.08.02 15:05sell1410.27114.3800.0000.000
4221999.08.02 15:05modify1410.27114.380115.580113.980
4231999.08.02 15:15close1410.27114.205115.580113.98041.3712161.66
4241999.08.03 15:15buy1420.27115.2050.0000.000
4251999.08.03 15:15modify1420.27115.205114.005115.605
4261999.08.03 15:30close1420.27115.330114.005115.60529.2612190.92
4271999.08.05 01:20sell1430.27114.4600.0000.000
4281999.08.05 01:20modify1430.27114.460115.660114.260
4291999.08.05 02:30close1430.27114.305115.660114.26036.6112227.53
4301999.08.05 08:40sell1440.27114.3900.0000.000
4311999.08.05 08:40modify1440.27114.390115.590114.190
4321999.08.05 12:45close1440.27114.335115.590114.19012.9912240.52
4331999.08.13 15:45sell1450.27114.9200.0000.000
4341999.08.13 15:45modify1450.27114.920116.120114.520
4351999.08.13 16:04s/l1450.27116.120116.120114.520-278.9411961.58
4361999.08.16 15:10sell1460.27114.9000.0000.000
4371999.08.16 15:10modify1460.27114.900116.100114.500
4381999.08.16 17:10close1460.27114.795116.100114.50024.7011986.28
4391999.08.16 18:50sell1470.27114.8100.0000.000
4401999.08.16 18:50modify1470.27114.810116.010114.410
4411999.08.16 19:00sell1480.27114.8100.0000.000
4421999.08.16 19:00modify1480.27114.810116.010114.410
4431999.08.16 22:05close1480.27114.695116.010114.41027.0712013.35
4441999.08.16 22:05close1470.27114.695116.010114.41027.0712040.42
4451999.08.18 01:05sell1490.27114.0300.0000.000
4461999.08.18 01:05modify1490.27114.030115.230113.830
4471999.08.18 03:05close1490.27113.925115.230113.83024.8812065.30
4481999.08.18 14:00sell1500.27113.2100.0000.000
4491999.08.18 14:00modify1500.27113.210114.410112.810
4501999.08.18 15:00close1500.27113.075114.410112.81032.2412097.54
4511999.08.19 10:30sell1510.27111.7500.0000.000
4521999.08.19 10:30modify1510.27111.750112.950111.350
4531999.08.19 10:45sell1520.27111.8100.0000.000
4541999.08.19 10:45modify1520.27111.810113.010111.410
4551999.08.19 11:00close1520.27111.685113.010111.41030.2212127.76
4561999.08.19 11:10close1510.27111.555112.950111.35047.2012174.96
4571999.08.19 21:10sell1530.27111.4600.0000.000
4581999.08.19 21:10modify1530.27111.460112.660111.060
4591999.08.19 21:35close1530.27111.325112.660111.06032.7412207.70
4601999.08.19 23:20sell1540.27111.6000.0000.000
4611999.08.19 23:20modify1540.27111.600112.800111.400
4621999.08.19 23:31close1540.27111.475112.800111.40030.2812237.98
4631999.08.23 20:45buy1550.27111.4250.0000.000
4641999.08.23 20:45modify1550.27111.425110.225111.825
4651999.08.23 21:01close1550.27111.540110.225111.82527.8412265.82
4661999.08.26 20:30buy1560.27111.3750.0000.000
4671999.08.26 20:30modify1560.27111.375110.175111.775
4681999.08.26 21:25close1560.27111.510110.175111.77532.6912298.51
4691999.08.31 16:45sell1570.27109.7200.0000.000
4701999.08.31 16:45modify1570.27109.720110.920109.320
4711999.08.31 17:30sell1580.27109.7800.0000.000
4721999.08.31 17:30modify1580.27109.780110.980109.380
4731999.08.31 18:05close1580.27109.585110.980109.38048.0412346.55
4741999.08.31 18:05close1570.27109.585110.920109.32033.2612379.81
4751999.08.31 20:40sell1590.27109.5500.0000.000
4761999.08.31 20:40modify1590.27109.550110.750109.150
4771999.08.31 23:45sell1600.27109.7200.0000.000
4781999.08.31 23:45modify1600.27109.720110.920109.520
4791999.09.01 03:20close1600.27109.635110.920109.52020.0312399.84
4801999.09.01 03:20close1590.27109.635110.750109.150-21.8312378.01
4811999.09.01 06:40sell1610.27109.5700.0000.000
4821999.09.01 06:40modify1610.27109.570110.770109.370
4831999.09.01 06:55close1610.27109.455110.770109.37028.3712406.38
4841999.09.01 23:36sell1620.27109.2000.0000.000
4851999.09.01 23:36modify1620.27109.200110.400109.000
4861999.09.02 00:45close1620.27109.045110.400109.00035.6712442.05
4871999.09.02 09:20sell1630.27109.0800.0000.000
4881999.09.02 09:20modify1630.27109.080110.280108.680
4891999.09.02 09:40close1630.27108.965110.280108.68028.5012470.55
4901999.09.03 18:25buy1640.27110.1350.0000.000
4911999.09.03 18:25modify1640.27110.135108.935110.535
4921999.09.03 21:30buy1650.27110.0450.0000.000
4931999.09.03 21:30modify1650.27110.045108.845110.445
4941999.09.06 07:20close1650.27109.590108.845110.445-112.6412357.91
4951999.09.06 07:20close1640.27109.590108.935110.535-134.8112223.10
4961999.09.07 16:30buy1660.27110.9450.0000.000
4971999.09.07 16:30modify1660.27110.945109.745111.345
4981999.09.07 16:40buy1670.27110.9250.0000.000
4991999.09.07 16:40modify1670.27110.925109.725111.325
5001999.09.07 19:20close1670.27111.020109.725111.32523.1012246.20
5011999.09.07 19:20close1660.27111.020109.745111.34518.2412264.44
5021999.09.07 20:40buy1680.27110.8550.0000.000
5031999.09.07 20:40modify1680.27110.855109.655111.255
5041999.09.07 22:21buy1690.27110.7650.0000.000
5051999.09.07 22:21modify1690.27110.765109.565111.165
5061999.09.08 02:50close1690.27110.890109.565111.16529.9012294.33
5071999.09.08 02:50close1680.27110.890109.655111.2557.9812302.31
5081999.09.09 12:20sell1700.27109.1200.0000.000
5091999.09.09 12:20modify1700.27109.120110.320108.720
5101999.09.09 13:30close1700.27108.965110.320108.72038.4112340.72
5111999.09.09 22:51sell1710.27107.9900.0000.000
5121999.09.09 22:51modify1710.27107.990109.190107.590
5131999.09.09 23:30sell1720.27108.0500.0000.000
5141999.09.09 23:30modify1720.27108.050109.250107.850
5151999.09.10 01:46close1720.27107.935109.250107.85027.8712368.59
5161999.09.10 02:35close1710.27107.875109.190107.59027.8812396.47
5171999.09.10 18:30sell1730.27108.9800.0000.000
5181999.09.10 18:30modify1730.27108.980110.180108.580
5191999.09.10 19:25close1730.27108.855110.180108.58031.0012427.47
5201999.09.13 20:30sell1740.27106.4600.0000.000
5211999.09.13 20:30modify1740.27106.460107.660106.060
5221999.09.13 21:10close1740.27106.355107.660106.06026.6612454.13
5231999.09.13 23:05sell1750.27106.5500.0000.000
5241999.09.13 23:05modify1750.27106.550107.750106.350
5251999.09.13 23:30sell1760.27106.6700.0000.000
5261999.09.13 23:30modify1760.27106.670107.870106.470
5271999.09.14 03:21t/p1760.27106.470107.870106.47049.8212503.95
5281999.09.14 03:35close1750.27106.465107.750106.35020.6612524.60
5291999.09.14 19:50sell1770.27105.6100.0000.000
5301999.09.14 19:50modify1770.27105.610106.810105.210
5311999.09.14 20:05close1770.27105.475106.810105.21034.5612559.16
5321999.09.14 21:15sell1780.27105.7800.0000.000
5331999.09.14 21:15modify1780.27105.780106.980105.380
5341999.09.14 23:16sell1790.27106.0100.0000.000
5351999.09.14 23:16modify1790.27106.010107.210105.810
5361999.09.14 23:44close1790.27105.865107.210105.81036.9812596.14
5371999.09.15 03:30close1780.27105.565106.980105.38054.0912650.23
5381999.09.15 09:40sell1800.27105.5200.0000.000
5391999.09.15 09:40modify1800.27105.520106.720105.120
5401999.09.15 10:25close1800.27105.285106.720105.12060.2612710.49
5411999.09.15 14:50sell1810.27104.0600.0000.000
5421999.09.15 14:50modify1810.27104.060105.260103.660
5431999.09.15 15:25sell1820.27104.3700.0000.000
5441999.09.15 15:25modify1820.27104.370105.570103.970
5451999.09.15 15:35close1820.27104.215105.570103.97040.1612750.65
5461999.09.15 18:40close1810.27103.925105.260103.66035.0712785.72
5471999.09.15 19:55sell1830.27104.4000.0000.000
5481999.09.15 19:55modify1830.27104.400105.600104.000
5491999.09.15 20:40sell1840.27104.4300.0000.000
5501999.09.15 20:40modify1840.27104.430105.630104.030
5511999.09.15 21:05close1840.27104.215105.630104.03055.7012841.42
5521999.09.15 21:05close1830.27104.215105.600104.00047.9312889.35
5531999.09.15 22:30sell1850.27104.4400.0000.000
5541999.09.15 22:30modify1850.27104.440105.640104.040
5551999.09.15 23:01sell1860.27104.4800.0000.000
5561999.09.15 23:01modify1860.27104.480105.680104.280
5571999.09.16 01:15close1860.27104.455105.680104.2803.7512893.11
5581999.09.16 01:15close1850.27104.455105.640104.040-6.5912886.52
5591999.09.17 15:05buy1870.27106.5050.0000.000
5601999.09.17 15:05modify1870.27106.505105.305106.905
5611999.09.17 15:40close1870.27106.730105.305106.90556.9212943.44
5621999.09.17 20:41buy1880.27106.7550.0000.000
5631999.09.17 20:41modify1880.27106.755105.555107.155
5641999.09.17 21:40close1880.27106.890105.555107.15534.1012977.54
5651999.09.20 15:01buy1890.27107.6550.0000.000
5661999.09.20 15:01modify1890.27107.655106.455108.055
5671999.09.20 15:20close1890.27107.760106.455108.05526.3113003.85
5681999.09.20 15:50buy1900.27107.5950.0000.000
5691999.09.20 15:50modify1900.27107.595106.395107.995
5701999.09.20 18:32s/l1900.27106.395106.395107.995-304.5712699.28
5711999.09.21 18:05sell1910.27104.4400.0000.000
5721999.09.21 18:05modify1910.27104.440105.640104.040
5731999.09.21 18:25sell1920.27104.5400.0000.000
5741999.09.21 18:25modify1920.27104.540105.740104.140
5751999.09.21 20:25close1920.27104.565105.740104.140-6.4612692.82
5761999.09.21 20:25close1910.27104.565105.640104.040-32.2812660.54
5771999.09.22 19:55sell1930.27104.1200.0000.000
5781999.09.22 19:55modify1930.27104.120105.320103.720
5791999.09.22 20:15sell1940.27104.3500.0000.000
5801999.09.22 20:15modify1940.27104.350105.550103.950
5811999.09.22 20:20close1940.27104.195105.550103.95040.1712700.71
5821999.09.22 21:15close1930.27104.015105.320103.72027.2612727.97
5831999.09.23 00:20sell1950.27104.2600.0000.000
5841999.09.23 00:20modify1950.27104.260105.460104.060
5851999.09.23 01:55close1950.27104.145105.460104.06029.8112757.78
5861999.09.23 08:35sell1960.27103.9900.0000.000
5871999.09.23 08:35modify1960.27103.990105.190103.790
5881999.09.23 08:40close1960.27103.885105.190103.79027.2912785.07
5891999.09.24 01:20sell1970.27103.9900.0000.000
5901999.09.24 01:20modify1970.27103.990105.190103.790
5911999.09.24 01:35close1970.27103.845105.190103.79037.7012822.77
5921999.09.27 19:55buy1980.27105.8850.0000.000
5931999.09.27 19:55modify1980.27105.885104.685106.285
5941999.09.27 20:20buy1990.27105.8450.0000.000
5951999.09.27 20:20modify1990.27105.845104.645106.245
5961999.09.27 20:30close1990.27106.070104.645106.24557.2712880.04
5971999.09.27 20:30close1980.27106.070104.685106.28547.0912927.13
5981999.09.27 22:35buy2000.27105.8150.0000.000
5991999.09.27 22:35modify2000.27105.815104.615106.215
6001999.09.28 00:15close2000.27105.880104.615106.21516.0412943.17
6011999.09.28 12:05buy2010.27106.0650.0000.000
6021999.09.28 12:05modify2010.27106.065104.865106.465
6031999.09.28 12:25buy2020.27106.0350.0000.000
6041999.09.28 12:25modify2020.27106.035104.835106.435
6051999.09.28 12:35close2020.27106.170104.835106.43534.3312977.50
6061999.09.28 12:35close2010.27106.170104.865106.46526.7013004.20
6071999.09.28 18:10buy2030.27106.2150.0000.000
6081999.09.28 18:10modify2030.27106.215105.015106.615
6091999.09.28 18:30buy2040.27106.1350.0000.000
6101999.09.28 18:30modify2040.27106.135104.935106.535
6111999.09.28 22:10close2040.27106.170104.935106.5358.9013013.10
6121999.09.28 22:10close2030.27106.170105.015106.615-11.4413001.66
6131999.09.30 15:10sell2050.27105.8300.0000.000
6141999.09.30 15:10modify2050.27105.830107.030105.430
6151999.09.30 15:20close2050.27105.725107.030105.43026.8113028.47
6161999.10.04 23:55buy2060.27106.1750.0000.000
6171999.10.04 23:55modify2060.27106.175104.975106.375
6181999.10.05 00:05buy2070.27106.1750.0000.000
6191999.10.05 00:05modify2070.27106.175104.975106.375
6201999.10.05 02:50close2070.27106.330104.975106.37539.3613067.83
6211999.10.05 02:50close2060.27106.330104.975106.37538.8213106.64
6221999.10.05 08:50buy2080.27106.2750.0000.000
6231999.10.05 08:50modify2080.27106.275105.075106.475
6241999.10.05 09:15close2080.27106.400105.075106.47531.7213138.36
6251999.10.06 10:30buy2090.27107.0150.0000.000
6261999.10.06 10:30modify2090.27107.015105.815107.415
6271999.10.06 10:45close2090.27107.150105.815107.41534.0213172.38
6281999.10.06 23:51buy2100.27107.5150.0000.000
6291999.10.06 23:51modify2100.27107.515106.315107.715
6301999.10.07 00:05buy2110.27107.4750.0000.000
6311999.10.07 00:05modify2110.27107.475106.275107.675
6321999.10.07 03:20close2110.27107.590106.275107.67528.8613201.24
6331999.10.07 04:00close2100.27107.650106.315107.71532.2313233.48
6341999.10.08 09:25buy2120.27107.5950.0000.000
6351999.10.08 09:25modify2120.27107.595106.395107.995
6361999.10.08 09:41close2120.27107.740106.395107.99536.3413269.82
6371999.10.08 10:45buy2130.27107.5650.0000.000
6381999.10.08 10:45modify2130.27107.565106.365107.965
6391999.10.08 13:40close2130.27107.590106.365107.9656.2713276.09
6401999.10.11 18:35sell2140.27106.8000.0000.000
6411999.10.11 18:35modify2140.27106.800108.000106.400
6421999.10.11 20:15close2140.27106.685108.000106.40029.1013305.19
6431999.10.11 22:05sell2150.27106.8000.0000.000
6441999.10.11 22:05modify2150.27106.800108.000106.400
6451999.10.11 22:22sell2160.27106.8300.0000.000
6461999.10.11 22:22modify2160.27106.830108.030106.430
6471999.10.12 03:40close2160.27106.685108.030106.43035.8013340.98
6481999.10.12 03:40close2150.27106.685108.000106.40028.2013369.18
6491999.10.13 01:20sell2170.27106.2400.0000.000
6501999.10.13 01:20modify2170.27106.240107.440106.040
6511999.10.13 01:50sell2180.27106.3300.0000.000
6521999.10.13 01:50modify2180.27106.330107.530106.130
6531999.10.13 02:35close2180.27106.165107.530106.13041.9613411.14
6541999.10.13 03:17t/p2170.27106.040107.440106.04050.9313462.07
6551999.10.13 16:45buy2190.27107.4850.0000.000
6561999.10.13 16:45modify2190.27107.485106.285107.885
6571999.10.13 17:25buy2200.27107.3650.0000.000
6581999.10.13 17:25modify2200.27107.365106.165107.765
6591999.10.13 18:50close2200.27107.470106.165107.76526.3813488.45
6601999.10.14 00:50close2190.27106.600106.285107.885-225.7913262.66
6611999.10.14 00:50sell2210.27106.6000.0000.000
6621999.10.14 00:50modify2210.27106.600107.800106.400
6631999.10.14 01:20sell2220.27106.6200.0000.000
6641999.10.14 01:20modify2220.27106.620107.820106.420
6651999.10.14 02:55close2220.27106.495107.820106.42031.6913294.35
6661999.10.14 02:55close2210.27106.495107.800106.40026.6213320.97
6671999.10.15 15:05sell2230.27105.9800.0000.000
6681999.10.15 15:05modify2230.27105.980107.180105.580
6691999.10.15 15:32close2230.27105.655107.180105.58083.0513404.02
6701999.10.19 17:00buy2240.27105.4950.0000.000
6711999.10.19 17:00modify2240.27105.495104.295105.895
6721999.10.19 17:25close2240.27105.600104.295105.89526.8513430.87
6731999.10.19 23:56sell2250.27105.4200.0000.000
6741999.10.19 23:56modify2250.27105.420106.620105.220
6751999.10.20 02:15close2250.27105.305106.620105.22028.5913459.46
6761999.10.21 00:20buy2260.27106.4750.0000.000
6771999.10.21 00:20modify2260.27106.475105.275106.675
6781999.10.21 02:55close2260.27106.470105.275106.675-1.2713458.19
6791999.10.22 22:37buy2270.27105.8150.0000.000
6801999.10.22 22:37modify2270.27105.815104.615106.215
6811999.10.22 23:01buy2280.27105.7950.0000.000
6821999.10.22 23:01modify2280.27105.795104.595105.995
6831999.10.25 00:13close2280.27105.910104.595105.99528.7813486.97
6841999.10.25 03:05close2270.27106.060104.615106.21561.8313548.80
6851999.10.25 20:50sell2290.27105.4000.0000.000
6861999.10.25 20:50modify2290.27105.400106.600105.000
6871999.10.25 21:15close2290.27105.295106.600105.00026.9213575.72
6881999.10.27 06:25sell2300.27104.3300.0000.000
6891999.10.27 06:25modify2300.27104.330105.530104.130
6901999.10.27 06:35close2300.27104.215105.530104.13029.7913605.51
6911999.10.27 18:40sell2310.27104.2900.0000.000
6921999.10.27 18:40modify2310.27104.290105.490103.890
6931999.10.27 18:55close2310.27104.145105.490103.89037.5913643.10
6941999.10.27 20:41sell2320.27104.1500.0000.000
6951999.10.27 20:41modify2320.27104.150105.350103.750
6961999.10.27 21:00close2320.27104.015105.350103.75035.0413678.14
6971999.10.28 07:30sell2330.27104.0300.0000.000
6981999.10.28 07:30modify2330.27104.030105.230103.830
6991999.10.28 07:45sell2340.27104.1400.0000.000
7001999.10.28 07:45modify2340.27104.140105.340103.940
7011999.10.28 10:40close2340.27104.045105.340103.94024.6513702.79
7021999.10.28 10:40close2330.27104.045105.230103.830-3.8913698.90
7031999.11.01 21:24sell2350.27104.2000.0000.000
7041999.11.01 21:24modify2350.27104.200105.400103.800
7051999.11.01 21:40sell2360.27104.1900.0000.000
7061999.11.01 21:40modify2360.27104.190105.390103.790
7071999.11.01 22:40close2360.27104.135105.390103.79014.2613713.16
7081999.11.01 22:40close2350.27104.135105.400103.80016.8513730.01
7091999.11.02 22:00sell2370.27104.1500.0000.000
7101999.11.02 22:00modify2370.27104.150105.350103.750
7111999.11.02 22:25sell2380.27104.2600.0000.000
7121999.11.02 22:25modify2380.27104.260105.460103.860
7131999.11.03 00:05close2380.27104.155105.460103.86026.3213756.33
7141999.11.03 00:22close2370.27104.065105.350103.75021.1513777.47
7151999.11.03 06:20sell2390.27104.0700.0000.000
7161999.11.03 06:20modify2390.27104.070105.270103.870
7171999.11.03 07:15close2390.27103.965105.270103.87027.2713804.74
7181999.11.03 20:00buy2400.27104.8250.0000.000
7191999.11.03 20:00modify2400.27104.825103.625105.225
7201999.11.03 21:00buy2410.27104.7750.0000.000
7211999.11.03 21:00modify2410.27104.775103.575105.175
7221999.11.03 21:55close2410.27104.880103.575105.17527.0313831.77
7231999.11.03 22:15close2400.27104.940103.625105.22529.5913861.36
7241999.11.04 00:51buy2420.27104.8650.0000.000
7251999.11.04 00:51modify2420.27104.865103.665105.065
7261999.11.04 02:15close2420.27104.990103.665105.06532.1513893.51
7271999.11.04 06:05buy2430.27104.9850.0000.000
7281999.11.04 06:05modify2430.27104.985103.785105.185
7291999.11.04 12:10close2430.27104.900103.785105.185-21.8813871.63
7301999.11.05 00:35buy2440.27104.8150.0000.000
7311999.11.05 00:35modify2440.27104.815103.615105.015
7321999.11.05 00:52buy2450.27104.7950.0000.000
7331999.11.05 00:52modify2450.27104.795103.595104.995
7341999.11.05 01:05close2450.27104.900103.595104.99527.0313898.66
7351999.11.05 01:45close2440.27104.920103.615105.01527.0213925.68
7361999.11.05 21:00buy2460.27106.1950.0000.000
7371999.11.05 21:00modify2460.27106.195104.995106.595
7381999.11.05 21:55buy2470.27106.1250.0000.000
7391999.11.05 21:55modify2470.27106.125104.925106.525
7401999.11.08 01:25close2470.27106.220104.925106.52523.6113949.29
7411999.11.08 01:25close2460.27106.220104.995106.5955.8113955.10
7421999.11.09 00:45sell2480.27105.2500.0000.000
7431999.11.09 00:45modify2480.27105.250106.450105.050
7441999.11.09 09:00close2480.27105.355106.450105.050-26.9113928.19
7451999.11.16 19:40buy2490.27105.7750.0000.000
7461999.11.16 19:40modify2490.27105.775104.575106.175
7471999.11.16 21:20close2490.27105.880104.575106.17526.7813954.97
7481999.11.17 15:55sell2500.27105.4900.0000.000
7491999.11.17 15:55modify2500.27105.490106.690105.090
7501999.11.17 16:10sell2510.27105.5700.0000.000
7511999.11.17 16:10modify2510.27105.570106.770105.170
7521999.11.17 16:40close2510.27105.455106.770105.17029.4413984.41
7531999.11.17 17:25close2500.27105.365106.690105.09032.0314016.44
7541999.11.17 18:20sell2520.27105.5900.0000.000
7551999.11.17 18:20modify2520.27105.590106.790105.190
7561999.11.17 19:00close2520.27105.485106.790105.19026.8814043.32
7571999.11.17 22:56sell2530.27105.5200.0000.000
7581999.11.17 22:56modify2530.27105.520106.720105.120
7591999.11.18 01:40close2530.27105.455106.720105.12013.9314057.25
7601999.11.18 09:15buy2540.27105.6150.0000.000
7611999.11.18 09:15modify2540.27105.615104.415106.015
7621999.11.18 11:00close2540.27105.720104.415106.01526.8214084.07
7631999.11.18 23:50buy2550.27105.8450.0000.000
7641999.11.18 23:50modify2550.27105.845104.645106.045
7651999.11.19 01:01close2550.27105.950104.645106.04526.2214110.29
7661999.11.22 21:56sell2560.27104.8500.0000.000
7671999.11.22 21:56modify2560.27104.850106.050104.450
7681999.11.22 22:30close2560.27104.735106.050104.45029.6514139.94
7691999.11.23 22:47sell2570.27104.3000.0000.000
7701999.11.23 22:47modify2570.27104.300105.500103.900
7711999.11.23 22:55sell2580.27104.3500.0000.000
7721999.11.23 22:55modify2580.27104.350105.550103.950
7731999.11.24 00:35close2580.27104.265105.550103.95021.1114161.05
7741999.11.24 00:35close2570.27104.265105.500103.9008.1614169.21
7751999.11.25 06:20sell2590.27104.4000.0000.000
7761999.11.25 06:20modify2590.27104.400105.600104.200
7771999.11.25 13:50close2590.27104.315105.600104.20022.0014191.21
7781999.11.29 00:05sell2600.27102.0100.0000.000
7791999.11.29 00:05modify2600.27102.010103.210101.810
7801999.11.29 00:25close2600.27101.835103.210101.81046.4014237.61
7811999.11.29 01:11sell2610.27102.4100.0000.000
7821999.11.29 01:11modify2610.27102.410103.610102.210
7831999.11.29 02:21s/l2610.27103.610103.610102.210-312.6413924.97
7841999.11.29 19:00sell2620.27102.3600.0000.000
7851999.11.29 19:00modify2620.27102.360103.560101.960
7861999.11.29 19:35close2620.27102.225103.560101.96035.6613960.63
7871999.11.29 22:16sell2630.27102.3000.0000.000
7881999.11.29 22:16modify2630.27102.300103.500101.900
7891999.11.29 23:00sell2640.27102.3800.0000.000
7901999.11.29 23:00modify2640.27102.380103.580102.180
7911999.11.30 02:25close2640.27102.375103.580102.1800.4213961.04
7921999.11.30 02:25close2630.27102.375103.500101.900-20.6813940.36
7931999.11.30 17:55sell2650.27102.2000.0000.000
7941999.11.30 17:55modify2650.27102.200103.400101.800
7951999.11.30 18:20close2650.27101.905103.400101.80078.1614018.52
7961999.11.30 20:55sell2660.27101.7700.0000.000
7971999.11.30 20:55modify2660.27101.770102.970101.370
7981999.11.30 21:35close2660.27101.645102.970101.37033.2014051.72
7991999.12.02 00:20buy2670.27102.6250.0000.000
8001999.12.02 00:20modify2670.27102.625101.425102.825
8011999.12.02 09:00close2670.27102.480101.425102.825-38.2014013.52
8021999.12.06 22:27buy2680.27103.0650.0000.000
8031999.12.06 22:27modify2680.27103.065101.865103.465
8041999.12.06 23:25buy2690.27102.9350.0000.000
8051999.12.06 23:25modify2690.27102.935101.735103.135
8061999.12.07 02:30close2690.27102.950101.735103.1353.3914016.91
8071999.12.07 02:30close2680.27102.950101.865103.465-30.7013986.21
8081999.12.08 00:50sell2700.27102.4200.0000.000
8091999.12.08 00:50modify2700.27102.420103.620102.220
8101999.12.08 01:25sell2710.27102.5200.0000.000
8111999.12.08 01:25modify2710.27102.520103.720102.320
8121999.12.08 02:00close2710.27102.405103.720102.32030.3214016.53
8131999.12.08 06:07close2700.27102.495103.620102.220-19.7613996.77
8141999.12.08 19:10buy2720.27102.9150.0000.000
8151999.12.08 19:10modify2720.27102.915101.715103.315
8161999.12.09 01:50close2720.27103.030101.715103.31528.5114025.28
8171999.12.09 17:30sell2730.27102.7500.0000.000
8181999.12.09 17:30modify2730.27102.750103.950102.350
8191999.12.09 17:55sell2740.27102.7600.0000.000
8201999.12.09 17:55modify2740.27102.760103.960102.360
8211999.12.09 18:35close2740.27102.645103.960102.36030.2514055.53
8221999.12.09 18:35close2730.27102.645103.950102.35027.6214083.15
8231999.12.10 01:25sell2750.27102.5900.0000.000
8241999.12.10 01:25modify2750.27102.590103.790102.390
8251999.12.10 01:36sell2760.27102.5700.0000.000
8261999.12.10 01:36modify2760.27102.570103.770102.370
8271999.12.10 02:05close2760.27102.465103.770102.37027.6714110.82
8281999.12.10 02:05close2750.27102.465103.790102.39032.9414143.76
8291999.12.16 17:05sell2770.27103.0900.0000.000
8301999.12.16 17:05modify2770.27103.090104.290102.690
8311999.12.16 17:20close2770.27102.965104.290102.69032.7814176.54
8321999.12.16 21:10sell2780.27103.1200.0000.000
8331999.12.16 21:10modify2780.27103.120104.320102.720
8341999.12.17 00:10close2780.27103.095104.320102.7205.6514182.19
8351999.12.21 09:05sell2790.27102.5400.0000.000
8361999.12.21 09:05modify2790.27102.540103.740102.140
8371999.12.21 11:10close2790.27102.425103.740102.14030.3114212.50
8381999.12.22 21:50sell2800.27101.5800.0000.000
8391999.12.22 21:50modify2800.27101.580102.780101.180
8401999.12.23 00:16close2800.27101.625102.780101.180-14.6714197.83
8411999.12.23 23:22buy2810.27102.0850.0000.000
8421999.12.23 23:22modify2810.27102.085100.885102.285
8431999.12.24 04:11t/p2810.27102.285100.885102.28552.2314250.06
8441999.12.24 19:15buy2820.27102.8650.0000.000
8451999.12.24 19:15modify2820.27102.865101.665103.265
8461999.12.24 20:53close2820.27102.970101.665103.26527.5314277.59
8471999.12.27 22:15sell2830.27102.3200.0000.000
8481999.12.27 22:15modify2830.27102.320103.520101.920
8491999.12.27 22:30sell2840.27102.3400.0000.000
8501999.12.27 22:30modify2840.27102.340103.540101.940
8511999.12.27 23:02close2840.27102.235103.540101.94027.7314305.32
8521999.12.27 23:05close2830.27102.195103.520101.92033.0314338.35
8531999.12.28 01:50sell2850.27102.3500.0000.000
8541999.12.28 01:50modify2850.27102.350103.550102.150
8551999.12.28 06:05close2850.27102.285103.550102.15017.1614355.51
8561999.12.31 12:12buy2860.27102.3250.0000.000
8571999.12.31 12:12modify2860.27102.325101.125102.725
8581999.12.31 12:30close2860.27102.500101.125102.72546.1014401.61
8592000.01.03 17:15sell2870.27101.7400.0000.000
8602000.01.03 17:15modify2870.27101.740102.940101.340
8612000.01.03 17:30close2870.27101.615102.940101.34033.2114434.82
8622000.01.04 00:42sell2880.27101.6700.0000.000
8632000.01.04 00:42modify2880.27101.670102.870101.470
8642000.01.04 00:55sell2890.27101.7200.0000.000
8652000.01.04 00:55modify2890.27101.720102.920101.520
8662000.01.04 02:35close2890.27101.595102.920101.52033.2214468.04
8672000.01.04 02:35close2880.27101.595102.870101.47019.9314487.97
8682000.01.04 21:20buy2900.27102.9950.0000.000
8692000.01.04 21:20modify2900.27102.995101.795103.395
8702000.01.04 21:45close2900.27103.120101.795103.39532.7314520.70
8712000.01.05 00:40buy2910.27103.1550.0000.000
8722000.01.05 00:40modify2910.27103.155101.955103.355
8732000.01.05 01:55close2910.27103.270101.955103.35530.0714550.77
8742000.01.05 11:55buy2920.27103.1150.0000.000
8752000.01.05 11:55modify2920.27103.115101.915103.515
8762000.01.05 12:10close2920.27103.230101.915103.51530.0814580.85
8772000.01.06 00:05buy2930.27104.1750.0000.000
8782000.01.06 00:05modify2930.27104.175102.975104.375
8792000.01.06 02:20close2930.27104.260102.975104.37522.0114602.86
8802000.01.07 11:10buy2940.27105.1850.0000.000
8812000.01.07 11:10modify2940.27105.185103.985105.585
8822000.01.07 16:05close2940.27105.240103.985105.58514.1114616.97
8832000.01.10 19:30buy2950.27105.1350.0000.000
8842000.01.10 19:30modify2950.27105.135103.935105.535
8852000.01.10 21:26close2950.27105.260103.935105.53532.0614649.03
8862000.01.11 17:15buy2960.27105.6750.0000.000
8872000.01.11 17:15modify2960.27105.675104.475106.075
8882000.01.11 18:05close2960.27105.840104.475106.07542.0914691.12
8892000.01.14 06:40buy2970.27106.1050.0000.000
8902000.01.14 06:40modify2970.27106.105104.905106.305
8912000.01.14 15:26close2970.27105.820104.905106.305-72.7214618.40
8922000.01.17 16:15sell2980.27104.9200.0000.000
8932000.01.17 16:15modify2980.27104.920106.120104.520
8942000.01.17 17:20close2980.27104.815106.120104.52027.0514645.45
8952000.01.17 22:10sell2990.27104.9700.0000.000
8962000.01.17 22:10modify2990.27104.970106.170104.570
8972000.01.17 22:31close2990.27104.865106.170104.57027.0314672.48
8982000.01.19 08:30buy3000.27105.6050.0000.000
8992000.01.19 08:30modify3000.27105.605104.405105.805
9002000.01.19 10:45close3000.27105.660104.405105.80514.0514686.53
9012000.01.21 10:45sell3010.27105.0400.0000.000
9022000.01.21 10:45modify3010.27105.040106.240104.640
9032000.01.21 11:45close3010.27104.885106.240104.64039.9014726.43
9042000.01.21 17:05sell3020.27104.8600.0000.000
9052000.01.21 17:05modify3020.27104.860106.060104.460
9062000.01.21 22:31close3020.27104.735106.060104.46032.2214758.65
9072000.01.24 23:50buy3030.27105.5650.0000.000
9082000.01.24 23:50modify3030.27105.565104.365105.765
9092000.01.25 01:45close3030.27105.680104.365105.76528.8414787.48
9102000.01.25 14:50buy3040.27105.6450.0000.000
9112000.01.25 14:50modify3040.27105.645104.445106.045
9122000.01.25 15:35close3040.27105.770104.445106.04531.9114819.39
9132000.01.27 22:50sell3050.27105.1500.0000.000
9142000.01.27 22:50modify3050.27105.150106.350104.750
9152000.01.27 23:16sell3060.27105.1600.0000.000
9162000.01.27 23:16modify3060.27105.160106.360104.960
9172000.01.27 23:55close3060.27105.045106.360104.96029.5614848.95
9182000.01.27 23:55close3050.27105.045106.350104.75026.9914875.94
9192000.01.28 13:10sell3070.27104.9600.0000.000
9202000.01.28 13:10modify3070.27104.960106.160104.560
9212000.01.28 13:20close3070.27104.845106.160104.56029.6214905.56
9222000.02.02 09:15buy3080.27108.5650.0000.000
9232000.02.02 09:15modify3080.27108.565107.365108.965
9242000.02.02 09:50buy3090.27108.2950.0000.000
9252000.02.02 09:50modify3090.27108.295107.095108.695
9262000.02.02 10:00close3090.27108.550107.095108.69563.4314968.99
9272000.02.02 14:00close3080.27108.670107.365108.96526.0914995.08
9282000.02.03 16:30buy3100.27108.2850.0000.000
9292000.02.03 16:30modify3100.27108.285107.085108.685
9302000.02.03 16:50close3100.27108.410107.085108.68531.1315026.21
9312000.02.08 00:02buy3110.27108.6350.0000.000
9322000.02.08 00:02modify3110.27108.635107.435108.835
9332000.02.08 01:15close3110.27108.750107.435108.83528.5515054.76
9342000.02.08 10:35buy3120.27109.1850.0000.000
9352000.02.08 10:35modify3120.27109.185107.985109.585
9362000.02.08 11:10close3120.27109.290107.985109.58525.9415080.70
9372000.02.08 19:30buy3130.27109.3450.0000.000
9382000.02.08 19:30modify3130.27109.345108.145109.745
9392000.02.08 19:45buy3140.27109.3150.0000.000
9402000.02.08 19:45modify3140.27109.315108.115109.715
9412000.02.08 22:05close3140.27109.370108.115109.71513.5815094.28
9422000.02.08 22:05close3130.27109.370108.145109.7456.1715100.45
9432000.02.11 09:15buy3150.27109.1850.0000.000
9442000.02.11 09:15modify3150.27109.185107.985109.585
9452000.02.11 11:25close3150.27109.350107.985109.58540.7415141.19
9462000.02.14 01:55sell3160.27108.9600.0000.000
9472000.02.14 01:55modify3160.27108.960110.160108.760
9482000.02.14 02:15close3160.27108.835110.160108.76031.0115172.20
9492000.02.14 20:40buy3170.27108.7650.0000.000
9502000.02.14 20:40modify3170.27108.765107.565109.165
9512000.02.14 22:36close3170.27108.850107.565109.16521.0815193.28
9522000.02.16 08:10buy3180.27109.1850.0000.000
9532000.02.16 08:10modify3180.27109.185107.985109.385
9542000.02.16 08:25buy3190.27109.1350.0000.000
9552000.02.16 08:25modify3190.27109.135107.935109.335
9562000.02.16 15:20close3190.27109.240107.935109.33525.9515219.23
9572000.02.16 15:40close3180.27109.240107.985109.38513.5915232.82
9582000.02.17 11:25buy3200.27109.9450.0000.000
9592000.02.17 11:25modify3200.27109.945108.745110.345
9602000.02.17 12:15close3200.27110.070108.745110.34530.6615263.48
9612000.02.17 17:10buy3210.27110.0950.0000.000
9622000.02.17 17:10modify3210.27110.095108.895110.495
9632000.02.17 17:25close3210.27110.210108.895110.49528.1715291.65
9642000.02.17 23:40buy3220.27110.5450.0000.000
9652000.02.17 23:40modify3220.27110.545109.345110.745
9662000.02.18 02:30close3220.27110.600109.345110.74512.8915304.54
9672000.02.18 17:15buy3230.27110.8650.0000.000
9682000.02.18 17:15modify3230.27110.865109.665111.265
9692000.02.18 17:40close3230.27111.030109.665111.26540.1215344.66
9702000.02.18 23:36buy3240.27110.8950.0000.000
9712000.02.18 23:36modify3240.27110.895109.695111.095
9722000.02.21 00:02t/p3240.27111.095109.695111.09548.0615392.72
9732000.02.21 19:15buy3250.27111.0950.0000.000
9742000.02.21 19:15modify3250.27111.095109.895111.495
9752000.02.21 19:45close3250.27111.200109.895111.49525.4915418.21
9762000.02.21 23:55buy3260.27111.2750.0000.000
9772000.02.21 23:55modify3260.27111.275110.075111.475
9782000.02.22 00:50close3260.27111.380110.075111.47524.9115443.12
9792000.02.22 18:35sell3270.27110.9500.0000.000
9802000.02.22 18:35modify3270.27110.950112.150110.550
9812000.02.22 20:35close3270.27110.835112.150110.55028.0115471.13
9822000.02.22 22:35sell3280.27110.8500.0000.000
9832000.02.22 22:35modify3280.27110.850112.050110.450
9842000.02.22 22:55sell3290.27110.8500.0000.000
9852000.02.22 22:55modify3290.27110.850112.050110.450
9862000.02.23 00:10close3290.27110.745112.050110.45024.7015495.83
9872000.02.23 00:10close3280.27110.745112.050110.45024.7015520.52
9882000.02.23 22:20buy3300.27111.1950.0000.000
9892000.02.23 22:20modify3300.27111.195109.995111.595
9902000.02.24 00:16buy3310.27111.0550.0000.000
9912000.02.24 00:16modify3310.27111.055109.855111.255
9922000.02.24 01:10close3310.27111.170109.855111.25527.9315548.45
9932000.02.24 01:40close3300.27111.200109.995111.595-0.4215548.04
9942000.02.25 23:27sell3320.27110.3700.0000.000
9952000.02.25 23:27modify3320.27110.370111.570110.170
9962000.02.28 02:33t/p3320.27110.170111.570110.17048.3515596.38
9972000.02.28 18:45sell3330.27109.1600.0000.000
9982000.02.28 18:45modify3330.27109.160110.360108.760
9992000.02.28 20:55close3330.27109.155110.360108.7601.2415597.62
10002000.02.28 22:26sell3340.27109.4200.0000.000
10012000.02.28 22:26modify3340.27109.420110.620109.020
10022000.02.29 09:00close3340.27110.165110.620109.020-183.4915414.13
10032000.03.02 15:40sell3350.27107.3900.0000.000
10042000.03.02 15:40modify3350.27107.390108.590106.990
10052000.03.02 15:55close3350.27107.285108.590106.99026.4215440.55
10062000.03.02 21:50buy3360.27107.6750.0000.000
10072000.03.02 21:50modify3360.27107.675106.475108.075
10082000.03.02 22:10close3360.27107.850106.475108.07543.8115484.36
10092000.03.09 15:00sell3370.27106.6700.0000.000
10102000.03.09 15:00modify3370.27106.670107.870106.270
10112000.03.09 15:10close3370.27106.485107.870106.27046.9115531.27
10122000.03.09 19:10sell3380.27106.6100.0000.000
10132000.03.09 19:10modify3380.27106.610107.810106.210
10142000.03.09 20:55close3380.27106.455107.810106.21039.3115570.58
10152000.03.13 18:00sell3390.27105.3500.0000.000
10162000.03.13 18:00modify3390.27105.350106.550104.950
10172000.03.13 18:10close3390.27105.245106.550104.95026.9415597.52
10182000.03.13 19:30sell3400.27105.4700.0000.000
10192000.03.13 19:30modify3400.27105.470106.670105.070
10202000.03.13 19:55sell3410.27105.5100.0000.000
10212000.03.13 19:55modify3410.27105.510106.710105.110
10222000.03.14 05:00close3410.27105.555106.710105.110-12.4115585.11
10232000.03.14 05:00close3400.27105.555106.670105.070-22.6415562.47
10242000.03.14 13:45sell3420.27105.0100.0000.000
10252000.03.14 13:45modify3420.27105.010106.210104.610
10262000.03.14 15:15close3420.27104.925106.210104.61021.8715584.34
10272000.03.14 16:20sell3430.27105.0300.0000.000
10282000.03.14 16:20modify3430.27105.030106.230104.630
10292000.03.14 16:35close3430.27104.865106.230104.63042.4815626.82
10302000.03.14 21:55sell3440.27105.0700.0000.000
10312000.03.14 21:55modify3440.27105.070106.270104.670
10322000.03.14 22:11sell3450.27105.0500.0000.000
10332000.03.14 22:11modify3450.27105.050106.250104.650
10342000.03.15 02:30close3450.27105.035106.250104.6502.9615629.78
10352000.03.15 02:30close3440.27105.035106.270104.6708.1015637.87
10362000.03.15 15:00buy3460.27105.4350.0000.000
10372000.03.15 15:00modify3460.27105.435104.235105.835
10382000.03.15 16:51close3460.27105.540104.235105.83526.8615664.73
10392000.03.16 14:05sell3470.27105.4400.0000.000
10402000.03.16 14:05modify3470.27105.440106.640105.040
10412000.03.16 14:50close3470.27105.335106.640105.04026.9115691.64
10422000.03.20 23:06sell3480.27106.4000.0000.000
10432000.03.20 23:06modify3480.27106.400107.600106.200
10442000.03.21 00:15close3480.27106.305107.600106.20023.2315714.87
10452000.03.21 23:25buy3490.27106.8450.0000.000
10462000.03.21 23:25modify3490.27106.845105.645107.045
10472000.03.21 23:35buy3500.27106.7950.0000.000
10482000.03.21 23:35modify3500.27106.795105.595106.995
10492000.03.22 06:10close3500.27106.810105.595106.9953.2515718.12
10502000.03.22 06:10close3490.27106.810105.645107.045-9.3915708.73
10512000.03.27 17:30sell3510.27106.8700.0000.000
10522000.03.27 17:30modify3510.27106.870108.070106.470
10532000.03.27 17:50close3510.27106.755108.070106.47029.0915737.82
10542000.03.30 17:10sell3520.27105.3400.0000.000
10552000.03.30 17:10modify3520.27105.340106.540104.940
10562000.03.31 05:00close3520.27105.595106.540104.940-66.1015671.71
10572000.03.31 21:16sell3530.27103.0100.0000.000
10582000.03.31 21:16modify3530.27103.010104.210102.610
10592000.03.31 21:25close3530.27102.775104.210102.61061.7415733.45
10602000.04.03 00:00sell3540.27102.7500.0000.000
10612000.04.03 00:00modify3540.27102.750103.950102.550
10622000.04.03 00:35close3540.27102.635103.950102.55030.2515763.70
10632000.04.03 01:15sell3550.27103.3900.0000.000
10642000.04.03 01:15modify3550.27103.390104.590103.190
10652000.04.03 02:01close3550.27103.205104.590103.19048.4015812.10
10662000.04.03 16:35buy3560.27104.7450.0000.000
10672000.04.03 16:35modify3560.27104.745103.545105.145
10682000.04.03 18:40close3560.27104.880103.545105.14534.7515846.85
10692000.04.06 06:35sell3570.27104.9100.0000.000
10702000.04.06 06:35modify3570.27104.910106.110104.710
10712000.04.06 10:05close3570.27104.755106.110104.71039.9515886.80
10722000.04.10 00:05buy3580.27105.4350.0000.000
10732000.04.10 00:05modify3580.27105.435104.235105.635
10742000.04.10 03:25close3580.27105.520104.235105.63521.7515908.55
10752000.04.10 19:00buy3590.27106.3950.0000.000
10762000.04.10 19:00modify3590.27106.395105.195106.795
10772000.04.10 19:25close3590.27106.570105.195106.79544.3415952.89
10782000.04.12 00:10buy3600.27106.9150.0000.000
10792000.04.12 00:10modify3600.27106.915105.715107.115
10802000.04.12 09:00close3600.27106.560105.715107.115-89.9515862.94
10812000.04.12 15:10sell3610.27105.5400.0000.000
10822000.04.12 15:10modify3610.27105.540106.740105.140
10832000.04.12 15:25sell3620.27105.6700.0000.000
10842000.04.12 15:25modify3620.27105.670106.870105.270
10852000.04.12 21:15close3620.27105.955106.870105.270-72.6315790.31
10862000.04.12 21:15close3610.27105.955106.740105.140-105.7515684.56
10872000.04.17 16:25sell3630.27103.9100.0000.000
10882000.04.17 16:25modify3630.27103.910105.110103.510
10892000.04.17 16:35sell3640.27104.0000.0000.000
10902000.04.17 16:35modify3640.27104.000105.200103.600
10912000.04.18 03:10close3640.27104.475105.200103.600-123.6615560.90
10922000.04.18 03:10close3630.27104.475105.110103.510-146.9215413.98
10932000.04.21 08:15buy3650.27105.7050.0000.000
10942000.04.21 08:15modify3650.27105.705104.505105.905
10952000.04.21 10:30buy3660.27105.6350.0000.000
10962000.04.21 10:30modify3660.27105.635104.435106.035
10972000.04.21 13:50close3660.27105.720104.435106.03521.7115435.69
10982000.04.21 13:50close3650.27105.720104.505105.9053.8315439.52
10992000.04.24 00:00buy3670.27105.7850.0000.000
11002000.04.24 00:00modify3670.27105.785104.585105.985
11012000.04.24 04:05close3670.27105.950104.585105.98542.0515481.57
11022000.04.24 18:45sell3680.27105.5700.0000.000
11032000.04.24 18:45modify3680.27105.570106.770105.170
11042000.04.25 00:45close3680.27105.685106.770105.170-30.2815451.29
11052000.05.05 19:20buy3690.27108.4350.0000.000
11062000.05.05 19:20modify3690.27108.435107.235108.835
11072000.05.05 21:20close3690.27108.540107.235108.83526.1215477.41
11082000.05.09 00:10buy3700.27108.9250.0000.000
11092000.05.09 00:10modify3700.27108.925107.725109.125
11102000.05.09 01:35close3700.27109.040107.725109.12528.4815505.89
11112000.05.09 22:41buy3710.27109.3650.0000.000
11122000.05.09 22:41modify3710.27109.365108.165109.765
11132000.05.10 07:35close3710.27109.320108.165109.765-11.6515494.24
11142000.05.12 10:20sell3720.27108.3400.0000.000
11152000.05.12 10:20modify3720.27108.340109.540107.940
11162000.05.12 13:45close3720.27108.195109.540107.94036.1815530.42
11172000.05.19 13:45sell3730.27108.0900.0000.000
11182000.05.19 13:45modify3730.27108.090109.290107.690
11192000.05.19 13:55close3730.27107.915109.290107.69043.7815574.20
11202000.05.19 22:15sell3740.27106.8400.0000.000
11212000.05.19 22:15modify3740.27106.840108.040106.440
11222000.05.19 23:15sell3750.27107.0000.0000.000
11232000.05.19 23:15modify3750.27107.000108.200106.800
11242000.05.22 02:50close3750.27106.895108.200106.80025.6215599.81
11252000.05.22 02:50close3740.27106.895108.040106.440-14.7915585.02
11262000.05.25 00:16buy3760.27107.8350.0000.000
11272000.05.25 00:16modify3760.27107.835106.635108.035
11282000.05.25 09:00close3760.27107.660106.635108.035-43.8915541.13
11292000.05.29 21:40buy3770.27107.1650.0000.000
11302000.05.29 21:40modify3770.27107.165105.965107.565
11312000.05.30 03:15close3770.27107.000105.965107.565-42.1815498.95
11322000.05.30 18:35sell3780.27106.5100.0000.000
11332000.05.30 18:35modify3780.27106.510107.710106.110
11342000.05.30 19:15close3780.27106.395107.710106.11029.1815528.13
11352000.05.31 00:50sell3790.27106.5700.0000.000
11362000.05.31 00:50modify3790.27106.570107.770106.370
11372000.05.31 01:05sell3800.27106.5900.0000.000
11382000.05.31 01:05modify3800.27106.590107.790106.390
11392000.05.31 03:45close3800.27106.485107.790106.39026.6215554.75
11402000.05.31 03:45close3790.27106.485107.770106.37021.5515576.30
11412000.05.31 07:05sell3810.27106.4200.0000.000
11422000.05.31 07:05modify3810.27106.420107.620106.220
11432000.05.31 14:58s/l3810.27107.620107.620106.220-301.0315275.27
11442000.05.31 19:35buy3820.27107.6250.0000.000
11452000.05.31 19:35modify3820.27107.625106.425108.025
11462000.05.31 19:55close3820.27107.780106.425108.02538.8315314.10
11472000.06.01 00:00buy3830.27107.6450.0000.000
11482000.06.01 00:00modify3830.27107.645106.445107.845
11492000.06.01 00:15buy3840.27107.6450.0000.000
11502000.06.01 00:15modify3840.27107.645106.445107.845
11512000.06.01 02:45close3840.27107.770106.445107.84531.3215345.42
11522000.06.01 02:45close3830.27107.770106.445107.84531.3215376.74
11532000.06.01 21:45buy3850.27108.5450.0000.000
11542000.06.01 21:45modify3850.27108.545107.345108.945
11552000.06.01 22:55buy3860.27108.4850.0000.000
11562000.06.01 22:55modify3860.27108.485107.285108.885
11572000.06.02 00:46close3860.27108.590107.285108.88525.5715402.31
11582000.06.02 02:28close3850.27108.650107.345108.94525.5515427.85
11592000.06.02 06:01buy3870.27108.6450.0000.000
11602000.06.02 06:01modify3870.27108.645107.445108.845
11612000.06.02 06:20buy3880.27108.5850.0000.000
11622000.06.02 06:20modify3880.27108.585107.385108.785
11632000.06.02 09:16t/p3880.27108.785107.385108.78549.6215477.47
11642000.06.02 09:17t/p3870.27108.845107.445108.84549.6115527.08
11652000.06.06 23:35sell3890.27105.8100.0000.000
11662000.06.06 23:35modify3890.27105.810107.010105.610
11672000.06.07 01:30close3890.27105.755107.010105.61013.1415540.22
11682000.06.07 14:35sell3900.27105.7500.0000.000
11692000.06.07 14:35modify3900.27105.750106.950105.350
11702000.06.07 16:10close3900.27105.645106.950105.35026.8415567.06
11712000.06.09 00:00buy3910.27106.0650.0000.000
11722000.06.09 00:00modify3910.27106.065104.865106.265
11732000.06.09 01:51close3910.27105.940104.865106.265-31.8615535.20
11742000.06.13 17:10sell3920.27106.5800.0000.000
11752000.06.13 17:10modify3920.27106.580107.780106.180
11762000.06.14 01:46close3920.27106.895107.780106.180-80.4615454.74
11772000.06.14 21:05buy3930.27106.7450.0000.000
11782000.06.14 21:05modify3930.27106.745105.545107.145
11792000.06.15 09:00close3930.27106.550105.545107.145-51.0415403.70
11802000.06.19 23:38sell3940.27105.9000.0000.000
11812000.06.19 23:38modify3940.27105.900107.100105.700
11822000.06.20 02:21close3940.27105.775107.100105.70031.0115434.71
11832000.06.20 06:00sell3950.27105.6900.0000.000
11842000.06.20 06:00modify3950.27105.690106.890105.490
11852000.06.20 07:40close3950.27105.615106.890105.49019.1715453.88
11862000.06.20 11:25sell3960.27105.7100.0000.000
11872000.06.20 11:25modify3960.27105.710106.910105.310
11882000.06.20 13:00close3960.27105.555106.910105.31039.6515493.53
11892000.06.20 23:10sell3970.27105.4900.0000.000
11902000.06.20 23:10modify3970.27105.490106.690105.290
11912000.06.20 23:20sell3980.27105.5000.0000.000
11922000.06.20 23:20modify3980.27105.500106.700105.300
11932000.06.21 01:31close3980.27105.415106.700105.30020.8715514.40
11942000.06.21 01:31close3970.27105.415106.690105.29018.3115532.71
11952000.06.22 00:35buy3990.27105.5250.0000.000
11962000.06.22 00:35modify3990.27105.525104.325105.725
11972000.06.22 00:55buy4000.27105.5850.0000.000
11982000.06.22 00:55modify4000.27105.585104.385105.785
11992000.06.22 08:46close4000.27105.330104.385105.785-65.3715467.34
12002000.06.22 08:46close3990.27105.330104.325105.725-49.9915417.35
12012000.06.22 08:46sell4010.27105.3300.0000.000
12022000.06.22 08:46modify4010.27105.330106.530105.130
12032000.06.22 09:00sell4020.27105.3700.0000.000
12042000.06.22 09:00modify4020.27105.370106.570104.970
12052000.06.22 10:35close4020.27105.265106.570104.97026.9315444.28
12062000.06.22 15:40close4010.27105.285106.530105.13011.5415455.82
12072000.06.22 23:50sell4030.27104.6100.0000.000
12082000.06.22 23:50modify4030.27104.610105.810104.410
12092000.06.23 05:05close4030.27104.615105.810104.410-2.1915453.62
12102000.06.23 13:05sell4040.27104.5300.0000.000
12112000.06.23 13:05modify4040.27104.530105.730104.130
12122000.06.23 13:35close4040.27104.265105.730104.13068.6215522.24
12132000.06.27 09:15buy4050.27105.5650.0000.000
12142000.06.27 09:15modify4050.27105.565104.365105.965
12152000.06.27 10:00close4050.27105.700104.365105.96534.4815556.72
12162000.06.28 01:48sell4060.27105.3700.0000.000
12172000.06.28 01:48modify4060.27105.370106.570105.170
12182000.06.28 04:55close4060.27105.305106.570105.17016.6715573.39
12192000.06.29 15:25sell4070.27104.8200.0000.000
12202000.06.29 15:25modify4070.27104.820106.020104.420
12212000.06.29 15:40close4070.27104.715106.020104.42027.0715600.46
12222000.06.30 15:15sell4080.27105.2500.0000.000
12232000.06.30 15:15modify4080.27105.250106.450104.850
12242000.06.30 22:00close4080.27105.875106.450104.850-159.3915441.07
12252000.06.30 22:00buy4090.27105.8750.0000.000
12262000.06.30 22:00modify4090.27105.875104.675106.275
12272000.06.30 22:13close4090.27105.990104.675106.27529.3015470.37
12282000.07.04 01:50sell4100.27105.7800.0000.000
12292000.07.04 01:50modify4100.27105.780106.980105.580
12302000.07.04 02:51t/p4100.27105.580106.980105.58051.2815521.65
12312000.07.05 22:05buy4110.27107.0350.0000.000
12322000.07.05 22:05modify4110.27107.035105.835107.435
12332000.07.05 23:15close4110.27107.150105.835107.43528.9815550.63
12342000.07.06 00:05buy4120.27106.9850.0000.000
12352000.07.06 00:05modify4120.27106.985105.785107.185
12362000.07.06 07:40close4120.27107.110105.785107.18531.5115582.14
12372000.07.10 17:15sell4130.27107.0400.0000.000
12382000.07.10 17:15modify4130.27107.040108.240106.640
12392000.07.11 00:00close4130.27106.995108.240106.64010.4615592.60
12402000.07.11 01:05sell4140.27107.1100.0000.000
12412000.07.11 01:05modify4140.27107.110108.310106.910
12422000.07.11 01:50close4140.27106.995108.310106.91029.0215621.62
12432000.07.12 23:55buy4150.27108.1350.0000.000
12442000.07.12 23:55modify4150.27108.135106.935108.335
12452000.07.13 02:05close4150.27108.160106.935108.3354.6115626.23
12462000.07.13 06:50buy4160.27108.2150.0000.000
12472000.07.13 06:50modify4160.27108.215107.015108.415
12482000.07.13 07:30buy4170.27108.1750.0000.000
12492000.07.13 07:30modify4170.27108.175106.975108.375
12502000.07.13 08:40close4170.27108.310106.975108.37533.6515659.88
12512000.07.13 08:55close4160.27108.370107.015108.41538.6215698.50
12522000.07.13 10:35buy4180.27108.1550.0000.000
12532000.07.13 10:35modify4180.27108.155106.955108.555
12542000.07.13 11:30close4180.27108.300106.955108.55536.1515734.65
12552000.07.13 16:35sell4190.27107.4900.0000.000
12562000.07.13 16:35modify4190.27107.490108.690107.090
12572000.07.13 17:21sell4200.27107.6200.0000.000
12582000.07.13 17:21modify4200.27107.620108.820107.220
12592000.07.13 23:50close4200.27108.105108.820107.220-121.1315613.52
12602000.07.13 23:50close4190.27108.105108.690107.090-153.6015459.92
12612000.07.13 23:50buy4210.27108.1050.0000.000
12622000.07.13 23:50modify4210.27108.105106.905108.305
12632000.07.14 03:20close4210.27108.290106.905108.30545.5915505.51
12642000.07.18 20:46buy4220.27108.2150.0000.000
12652000.07.18 20:46modify4220.27108.215107.015108.615
12662000.07.18 21:16close4220.27108.350107.015108.61533.6415539.15
12672000.07.21 19:36buy4230.27108.9450.0000.000
12682000.07.21 19:36modify4230.27108.945107.745109.345
12692000.07.21 20:25buy4240.27108.8350.0000.000
12702000.07.21 20:25modify4240.27108.835107.635109.235
12712000.07.21 22:11close4240.27108.950107.635109.23528.5015567.65
12722000.07.21 23:25close4230.27108.970107.745109.3456.1915573.84
12732000.07.25 12:31buy4250.27108.9050.0000.000
12742000.07.25 12:31modify4250.27108.905107.705109.305
12752000.07.25 14:35close4250.27109.060107.705109.30538.3715612.21
12762000.07.26 11:30buy4260.27109.1750.0000.000
12772000.07.26 11:30modify4260.27109.175107.975109.575
12782000.07.26 15:45close4260.27109.210107.975109.5758.6515620.86
12792000.07.26 21:10buy4270.27109.1850.0000.000
12802000.07.26 21:10modify4270.27109.185107.985109.585
12812000.07.27 03:55close4270.27109.260107.985109.58516.9015637.76
12822000.07.27 15:50sell4280.27109.0400.0000.000
12832000.07.27 15:50modify4280.27109.040110.240108.640
12842000.07.28 00:20close4280.27109.165110.240108.640-31.8215605.94
12852000.07.28 00:20buy4290.27109.1650.0000.000
12862000.07.28 00:20modify4290.27109.165107.965109.365
12872000.07.28 01:50close4290.27109.220107.965109.36513.6015619.54
12882000.07.28 21:45buy4300.27109.6150.0000.000
12892000.07.28 21:45modify4300.27109.615108.415110.015
12902000.07.28 22:30buy4310.27109.6050.0000.000
12912000.07.28 22:30modify4310.27109.605108.405110.005
12922000.07.31 03:05close4310.27109.760108.405110.00537.5915657.13
12932000.07.31 03:05close4300.27109.760108.415110.01535.1315692.26
12942000.07.31 21:05buy4320.27109.4450.0000.000
12952000.07.31 21:05modify4320.27109.445108.245109.845
12962000.07.31 23:55close4320.27109.440108.245109.845-1.2315691.03
12972000.08.09 16:50sell4330.27108.1700.0000.000
12982000.08.09 16:50modify4330.27108.170109.370107.770
12992000.08.09 16:55close4330.27108.065109.370107.77026.2315717.26
13002000.08.10 01:15sell4340.27107.9700.0000.000
13012000.08.10 01:15modify4340.27107.970109.170107.770
13022000.08.10 03:15close4340.27107.825109.170107.77036.3115753.57
13032000.08.11 00:00buy4350.27108.7850.0000.000
13042000.08.11 00:00modify4350.27108.785107.585108.985
13052000.08.11 03:25close4350.27108.670107.585108.985-28.5715725.00
13062000.08.11 22:20buy4360.27108.6250.0000.000
13072000.08.11 22:20modify4360.27108.625107.425109.025
13082000.08.14 02:06close4360.27108.680107.425109.02513.1215738.11
13092000.08.15 21:40sell4370.27109.1700.0000.000
13102000.08.15 21:40modify4370.27109.170110.370108.770
13112000.08.15 23:40close4370.27109.055110.370108.77028.4715766.58
13122000.08.16 20:46sell4380.27108.6800.0000.000
13132000.08.16 20:46modify4380.27108.680109.880108.280
13142000.08.17 00:00close4380.27108.615109.880108.28013.4515780.04
13152000.08.17 07:10sell4390.27108.5500.0000.000
13162000.08.17 07:10modify4390.27108.550109.750108.350
13172000.08.17 07:41sell4400.27108.5300.0000.000
13182000.08.17 07:41modify4400.27108.530109.730108.330
13192000.08.17 09:00close4390.27108.435109.750108.35028.6315808.67
13202000.08.17 09:04t/p4400.27108.330109.730108.33049.8515858.52
13212000.08.22 11:45sell4410.27108.3700.0000.000
13222000.08.22 11:45modify4410.27108.370109.570107.970
13232000.08.22 16:40close4410.27108.265109.570107.97026.1915884.71
13242000.08.23 11:40sell4420.27107.5100.0000.000
13252000.08.23 11:40modify4420.27107.510108.710107.110
13262000.08.23 11:50close4420.27107.375108.710107.11033.9515918.66
13272000.08.25 18:35sell4430.27106.9400.0000.000
13282000.08.25 18:35modify4430.27106.940108.140106.540
13292000.08.28 00:00close4430.27106.815108.140106.54030.7015949.36
13302000.09.01 20:50sell4440.27105.9500.0000.000
13312000.09.01 20:50modify4440.27105.950107.150105.550
13322000.09.04 01:11close4440.27105.825107.150105.55030.9915980.34
13332000.09.04 17:30sell4450.27105.7900.0000.000
13342000.09.04 17:30modify4450.27105.790106.990105.390
13352000.09.04 18:15close4450.27105.685106.990105.39026.8216007.16
13362000.09.12 06:30buy4460.27106.1750.0000.000
13372000.09.12 06:30modify4460.27106.175104.975106.375
13382000.09.12 07:35close4460.27106.190104.975106.3753.8116010.97
13392000.09.15 14:45buy4470.27107.5850.0000.000
13402000.09.15 14:45modify4470.27107.585106.385107.985
13412000.09.18 03:31close4470.27107.160106.385107.985-107.6215903.35
13422000.09.21 07:10sell4480.27106.6200.0000.000
13432000.09.21 07:10modify4480.27106.620107.820106.420
13442000.09.21 11:15close4480.27106.535107.820106.42021.5415924.89
13452000.09.22 00:15buy4490.27106.6250.0000.000
13462000.09.22 00:15modify4490.27106.625105.425106.825
13472000.09.22 02:55close4490.27106.680105.425106.82513.9215938.81
13482000.09.25 00:00buy4500.27107.9350.0000.000
13492000.09.25 00:00modify4500.27107.935106.735108.135
13502000.09.25 00:30close4500.27108.050106.735108.13528.7415967.55
13512000.09.27 15:50buy4510.27107.6850.0000.000
13522000.09.27 15:50modify4510.27107.685106.485108.085
13532000.09.27 23:45close4510.27107.420106.485108.085-66.6115900.94
13542000.09.27 23:45sell4520.27107.4200.0000.000
13552000.09.27 23:45modify4520.27107.420108.620107.220
13562000.09.28 00:25close4520.27107.315108.620107.22023.7115924.65
13572000.09.29 17:35buy4530.27108.2250.0000.000
13582000.09.29 17:35modify4530.27108.225107.025108.625
13592000.09.29 17:55buy4540.27108.1850.0000.000
13602000.09.29 17:55modify4540.27108.185106.985108.585
13612000.09.29 21:20close4540.27108.050106.985108.585-33.7315890.92
13622000.09.29 21:20close4530.27108.050107.025108.625-43.7315847.19
13632000.10.03 00:25buy4550.27108.8450.0000.000
13642000.10.03 00:25modify4550.27108.845107.645109.045
13652000.10.03 00:45buy4560.27108.8350.0000.000
13662000.10.03 00:45modify4560.27108.835107.635109.035
13672000.10.03 05:10close4560.27108.670107.635109.035-41.0015806.19
13682000.10.03 05:10close4550.27108.670107.645109.045-43.4815762.71
13692000.10.11 01:02sell4570.27107.8200.0000.000
13702000.10.11 01:02modify4570.27107.820109.020107.620
13712000.10.11 01:30sell4580.27107.8700.0000.000
13722000.10.11 01:30modify4580.27107.870109.070107.670
13732000.10.11 02:40close4580.27107.785109.070107.67021.2915784.00
13742000.10.11 02:40close4570.27107.785109.020107.6208.7715792.77
13752000.10.11 13:00sell4590.27107.9700.0000.000
13762000.10.11 13:00modify4590.27107.970109.170107.570
13772000.10.11 16:05close4590.27107.865109.170107.57026.2815819.05
13782000.10.12 00:00sell4600.27107.6900.0000.000
13792000.10.12 00:00modify4600.27107.690108.890107.490
13802000.10.12 00:20sell4610.27107.7600.0000.000
13812000.10.12 00:20modify4610.27107.760108.960107.560
13822000.10.12 03:10close4610.27107.645108.960107.56028.8415847.89
13832000.10.12 03:10close4600.27107.645108.890107.49011.2915859.18
13842000.10.18 15:35buy4620.27108.1050.0000.000
13852000.10.18 15:35modify4620.27108.105106.905108.505
13862000.10.18 16:25close4620.27108.220106.905108.50528.6915887.87
13872000.10.20 07:40buy4630.27108.3650.0000.000
13882000.10.20 07:40modify4630.27108.365107.165108.565
13892000.10.20 08:10close4630.27108.480107.165108.56528.6215916.49
13902000.10.20 21:01buy4640.27108.8950.0000.000
13912000.10.20 21:01modify4640.27108.895107.695109.295
13922000.10.20 22:36buy4650.27108.8750.0000.000
13932000.10.20 22:36modify4650.27108.875107.675109.275
13942000.10.23 02:05close4650.27108.990107.675109.27527.9515944.44
13952000.10.23 02:05close4640.27108.990107.695109.29522.9915967.43
13962000.10.24 00:42sell4660.27108.2800.0000.000
13972000.10.24 00:42modify4660.27108.280109.480108.080
13982000.10.24 03:05close4660.27108.215109.480108.08016.2215983.65
13992000.11.03 07:05sell4670.27108.1600.0000.000
14002000.11.03 07:05modify4670.27108.160109.360107.960
14012000.11.03 09:35close4670.27108.025109.360107.96033.7416017.39
14022000.11.03 18:25sell4680.27107.6000.0000.000
14032000.11.03 18:25modify4680.27107.600108.800107.200
14042000.11.03 18:35sell4690.27107.6300.0000.000
14052000.11.03 18:35modify4690.27107.630108.830107.230
14062000.11.03 19:15close4690.27107.485108.830107.23036.4216053.81
14072000.11.03 19:15close4680.27107.485108.800107.20028.8916082.70
14082000.11.06 00:57sell4700.27107.1000.0000.000
14092000.11.06 00:57modify4700.27107.100108.300106.900
14102000.11.06 09:00close4700.27107.295108.300106.900-49.0716033.63
14112000.11.07 18:35sell4710.27107.1500.0000.000
14122000.11.07 18:35modify4710.27107.150108.350106.750
14132000.11.07 20:20close4710.27107.085108.350106.75016.3916050.02
14142000.11.16 00:21buy4720.27108.8150.0000.000
14152000.11.16 00:21modify4720.27108.815107.615109.015
14162000.11.16 00:45buy4730.27108.7850.0000.000
14172000.11.16 00:45modify4730.27108.785107.585108.985
14182000.11.16 07:10close4730.27108.890107.585108.98526.0416076.06
14192000.11.16 08:30buy4740.27108.7350.0000.000
14202000.11.16 08:30modify4740.27108.735107.535108.935
14212000.11.16 09:00close4720.27108.810107.615109.015-1.2416074.82
14222000.11.16 10:10close4740.27108.840107.535108.93526.0516100.87
14232000.11.17 00:10buy4750.27108.9750.0000.000
14242000.11.17 00:10modify4750.27108.975107.775109.175
14252000.11.17 09:00close4750.27108.810107.775109.175-40.9416059.93
14262000.11.20 21:40buy4760.27109.9250.0000.000
14272000.11.20 21:40modify4760.27109.925108.725110.325
14282000.11.20 22:10buy4770.27109.8450.0000.000
14292000.11.20 22:10modify4770.27109.845108.645110.245
14302000.11.20 23:25close4770.27109.950108.645110.24525.7816085.71
14312000.11.20 23:35close4760.27109.980108.725110.32513.5016099.21
14322000.11.21 00:35buy4780.27109.8550.0000.000
14332000.11.21 00:35modify4780.27109.855108.655110.055
14342000.11.21 03:50close4780.27109.780108.655110.055-18.4516080.76
14352000.11.21 13:35buy4790.27110.0450.0000.000
14362000.11.21 13:35modify4790.27110.045108.845110.445
14372000.11.21 14:05close4790.27110.150108.845110.44525.7416106.50
14382000.11.21 14:50buy4800.27109.9950.0000.000
14392000.11.21 14:50modify4800.27109.995108.795110.395
14402000.11.21 15:20close4800.27110.140108.795110.39535.5516142.05
14412000.11.21 16:20buy4810.27109.8950.0000.000
14422000.11.21 16:20modify4810.27109.895108.695110.295
14432000.11.21 16:55close4810.27110.060108.695110.29540.4816182.53
14442000.11.21 20:10buy4820.27110.0750.0000.000
14452000.11.21 20:10modify4820.27110.075108.875110.475
14462000.11.21 22:06close4820.27110.180108.875110.47525.7316208.26
14472000.11.22 16:50sell4830.27109.8400.0000.000
14482000.11.22 16:50modify4830.27109.840111.040109.440
14492000.11.23 00:20close4830.27110.145111.040109.440-77.4816130.78
14502000.11.23 00:20buy4840.27110.1450.0000.000
14512000.11.23 00:20modify4840.27110.145108.945110.345
14522000.11.23 00:45buy4850.27110.1250.0000.000
14532000.11.23 00:45modify4850.27110.125108.925110.325
14542000.11.23 01:30close4850.27110.230108.925110.32525.7216156.50
14552000.11.23 08:15close4840.27110.110108.945110.345-8.5816147.92
14562000.11.24 17:10buy4860.27111.1050.0000.000
14572000.11.24 17:10modify4860.27111.105109.905111.505
14582000.11.24 17:25buy4870.27111.0850.0000.000
14592000.11.24 17:25modify4870.27111.085109.885111.485
14602000.11.24 18:00close4870.27111.190109.885111.48525.5016173.42
14612000.11.24 18:10close4860.27111.270109.905111.50540.0416213.46
14622000.11.24 21:10buy4880.27111.2750.0000.000
14632000.11.24 21:10modify4880.27111.275110.075111.675
14642000.11.27 01:35close4880.27111.390110.075111.67527.3416240.80
14652000.12.01 01:30sell4890.27110.4600.0000.000
14662000.12.01 01:30modify4890.27110.460111.660110.260
14672000.12.01 04:40close4890.27110.405111.660110.26013.4516254.25
14682000.12.01 17:50buy4900.27111.1750.0000.000
14692000.12.01 17:50modify4900.27111.175109.975111.575
14702000.12.01 19:15close4900.27111.280109.975111.57525.4816279.73
14712000.12.01 21:16buy4910.27111.2350.0000.000
14722000.12.01 21:16modify4910.27111.235110.035111.635
14732000.12.01 21:30close4910.27111.380110.035111.63535.1516314.88
14742000.12.04 17:20sell4920.27110.8600.0000.000
14752000.12.04 17:20modify4920.27110.860112.060110.460
14762000.12.04 22:45close4920.27110.995112.060110.460-32.8416282.04
14772000.12.05 15:25sell4930.27110.8400.0000.000
14782000.12.05 15:25modify4930.27110.840112.040110.440
14792000.12.05 17:15close4930.27110.685112.040110.44037.8116319.85
14802000.12.07 21:25buy4940.27110.6450.0000.000
14812000.12.07 21:25modify4940.27110.645109.445111.045
14822000.12.07 21:35buy4950.27110.5950.0000.000
14832000.12.07 21:35modify4950.27110.595109.395110.995
14842000.12.08 06:25close4950.27110.630109.395110.9958.0016327.85
14852000.12.08 06:25close4940.27110.630109.445111.045-4.2016323.65
14862000.12.08 23:05buy4960.27111.1850.0000.000
14872000.12.08 23:05modify4960.27111.185109.985111.385
14882000.12.11 01:01t/p4960.27111.385109.985111.38547.9416371.58
14892000.12.11 22:05sell4970.27110.7600.0000.000
14902000.12.11 22:05modify4970.27110.760111.960110.360
14912000.12.12 06:20close4970.27110.915111.960110.360-38.6316332.95
14922000.12.12 06:20buy4980.27110.9150.0000.000
14932000.12.12 06:20modify4980.27110.915109.715111.115
14942000.12.12 08:25close4980.27110.950109.715111.1158.5216341.47
14952000.12.12 10:45buy4990.27111.0950.0000.000
14962000.12.12 10:45modify4990.27111.095109.895111.495
14972000.12.12 13:25close4990.27111.210109.895111.49527.9216369.39
14982000.12.13 14:00buy5000.27112.3650.0000.000
14992000.12.13 14:00modify5000.27112.365111.165112.765
15002000.12.13 14:25buy5010.27112.3150.0000.000
15012000.12.13 14:25modify5010.27112.315111.115112.715
15022000.12.13 14:40close5010.27112.450111.115112.71532.4116401.80
15032000.12.13 16:25buy5020.27112.2350.0000.000
15042000.12.13 16:25modify5020.27112.235111.035112.635
15052000.12.13 17:25close5020.27112.340111.035112.63525.2416427.04
15062000.12.13 17:45close5000.27112.450111.165112.76520.4116447.45
15072000.12.13 23:05buy5030.27112.3750.0000.000
15082000.12.13 23:05modify5030.27112.375111.175112.575
15092000.12.14 02:50close5030.27112.440111.175112.57513.9816461.43
15102000.12.14 09:35buy5040.27112.4450.0000.000
15112000.12.14 09:35modify5040.27112.445111.245112.845
15122000.12.14 10:55close5040.27112.590111.245112.84534.7716496.20
15132000.12.15 08:45buy5050.27112.4850.0000.000
15142000.12.15 08:45modify5050.27112.485111.285112.685
15152000.12.15 10:35close5050.27112.610111.285112.68529.9716526.17
15162000.12.18 17:15sell5060.27112.2800.0000.000
15172000.12.18 17:15modify5060.27112.280113.480111.880
15182000.12.18 17:25close5060.27112.155113.480111.88030.0916556.26
15192000.12.21 08:30buy5070.27112.8450.0000.000
15202000.12.21 08:30modify5070.27112.845111.645113.045
15212000.12.21 08:40close5070.27112.950111.645113.04525.1016581.36
15222000.12.21 15:45sell5080.27112.1800.0000.000
15232000.12.21 15:45modify5080.27112.180113.380111.780
15242000.12.21 18:45close5080.27112.025113.380111.78037.3616618.72
15252000.12.26 14:05buy5090.27113.3850.0000.000
15262000.12.26 14:05modify5090.27113.385112.185113.785
15272000.12.26 15:25buy5100.27113.3750.0000.000
15282000.12.26 15:25modify5100.27113.375112.175113.775
15292000.12.26 16:05close5100.27113.500112.175113.77529.7416648.46
15302000.12.26 16:05close5090.27113.500112.185113.78527.3616675.82
15312000.12.27 09:10buy5110.27113.9850.0000.000
15322000.12.27 09:10modify5110.27113.985112.785114.385
15332000.12.27 09:30close5110.27114.090112.785114.38524.8516700.67
15342000.12.27 23:30buy5120.27114.2850.0000.000
15352000.12.27 23:30modify5120.27114.285113.085114.485
15362000.12.28 02:55close5120.27114.400113.085114.48525.5116726.18
15372000.12.28 18:30buy5130.27114.6950.0000.000
15382000.12.28 18:30modify5130.27114.695113.495115.095
15392000.12.28 18:55buy5140.27114.5950.0000.000
15402000.12.28 18:55modify5140.27114.595113.395114.995
15412000.12.29 01:45close5140.27114.540113.395114.995-13.5016712.68
15422000.12.29 01:45close5130.27114.540113.495115.095-37.0816675.60
15432000.12.29 10:25buy5150.27114.7250.0000.000
15442000.12.29 10:25modify5150.27114.725113.525115.125
15452000.12.29 10:55close5150.27114.890113.525115.12538.7816714.38
15462001.01.04 01:01sell5160.27113.7400.0000.000
15472001.01.04 01:01modify5160.27113.740114.940113.540
15482001.01.04 05:10close5160.27113.755114.940113.540-3.5616710.82
15492001.01.05 00:30buy5170.27115.5450.0000.000
15502001.01.05 00:30modify5170.27115.545114.345115.745
15512001.01.05 00:40close5170.27115.650114.345115.74524.5116735.33
15522001.01.05 10:10buy5180.27116.2750.0000.000
15532001.01.05 10:10modify5180.27116.275115.075116.675
15542001.01.05 10:55close5180.27116.430115.075116.67535.9416771.27
15552001.01.08 22:30sell5190.27116.0700.0000.000
15562001.01.08 22:30modify5190.27116.070117.270115.670
15572001.01.08 22:40sell5200.27116.0400.0000.000
15582001.01.08 22:40modify5200.27116.040117.240115.640
15592001.01.08 23:45close5190.27115.965117.270115.67024.4516795.72
15602001.01.09 02:05close5200.27115.985117.240115.64011.9016807.62
15612001.01.10 06:05buy5210.27116.6650.0000.000
15622001.01.10 06:05modify5210.27116.665115.465116.865
15632001.01.10 09:25close5210.27116.430115.465116.865-54.5016753.12
15642001.01.16 22:15sell5220.27117.5600.0000.000
15652001.01.16 22:15modify5220.27117.560118.760117.160
15662001.01.16 22:25sell5230.27117.6900.0000.000
15672001.01.16 22:25modify5230.27117.690118.890117.290
15682001.01.17 02:10close5230.27117.505118.890117.29041.6116794.73
15692001.01.17 03:30close5220.27117.425118.760117.16030.1416824.86
15702001.01.18 00:05buy5240.27118.7750.0000.000
15712001.01.18 00:05modify5240.27118.775117.575118.975
15722001.01.18 00:20close5240.27118.890117.575118.97526.1216850.98
15732001.01.19 00:10sell5250.27118.1800.0000.000
15742001.01.19 00:10modify5250.27118.180119.380117.980
15752001.01.19 00:36close5250.27118.045119.380117.98030.8816881.86
15762001.01.19 20:00sell5260.27117.4400.0000.000
15772001.01.19 20:00modify5260.27117.440118.640117.040
15782001.01.19 20:10close5260.27117.285118.640117.04035.6816917.54
15792001.01.22 20:55sell5270.27116.6200.0000.000
15802001.01.22 20:55modify5270.27116.620117.820116.220
15812001.01.22 21:35close5270.27116.505117.820116.22026.6516944.19
15822001.01.23 00:30sell5280.27116.3800.0000.000
15832001.01.23 00:30modify5280.27116.380117.580116.180
15842001.01.23 01:01sell5290.27116.5300.0000.000
15852001.01.23 01:01modify5290.27116.530117.730116.330
15862001.01.23 09:00close5290.27116.975117.730116.330-102.7116841.48
15872001.01.23 09:00close5280.27116.975117.580116.180-137.3416704.14
15882001.01.23 16:15buy5300.27117.0650.0000.000
15892001.01.23 16:15modify5300.27117.065115.865117.465
15902001.01.23 17:20close5300.27117.190115.865117.46528.8016732.94
15912001.01.24 15:40buy5310.27117.7650.0000.000
15922001.01.24 15:40modify5310.27117.765116.565118.165
15932001.01.24 16:05close5310.27117.880116.565118.16526.3416759.28
15942001.01.24 21:25buy5320.27117.9650.0000.000
15952001.01.24 21:25modify5320.27117.965116.765118.365
15962001.01.24 22:05buy5330.27117.9250.0000.000
15972001.01.24 22:05modify5330.27117.925116.725118.325
15982001.01.25 05:05close5330.27117.900116.725118.325-7.3616751.93
15992001.01.25 05:05close5320.27117.900116.765118.365-16.5216735.41
16002001.01.25 19:10sell5340.27116.9700.0000.000
16012001.01.25 19:10modify5340.27116.970118.170116.570
16022001.01.25 19:20close5340.27116.865118.170116.57024.2616759.67
16032001.01.25 23:45sell5350.27116.8700.0000.000
16042001.01.25 23:45modify5350.27116.870118.070116.670
16052001.01.26 01:45close5350.27116.755118.070116.67025.6916785.36
16062001.01.26 13:55sell5360.27116.7800.0000.000
16072001.01.26 13:55modify5360.27116.780117.980116.380
16082001.01.26 14:05sell5370.27116.8500.0000.000
16092001.01.26 14:05modify5370.27116.850118.050116.450
16102001.01.26 14:30close5370.27116.715118.050116.45031.2316816.59
16112001.01.26 14:45close5360.27116.655117.980116.38028.9316845.52
16122001.01.29 15:30sell5380.27116.6600.0000.000
16132001.01.29 15:30modify5380.27116.660117.860116.260
16142001.01.29 16:10close5380.27116.495117.860116.26038.2416883.76
16152001.01.29 16:55sell5390.27116.7900.0000.000
16162001.01.29 16:55modify5390.27116.790117.990116.390
16172001.01.29 17:10close5390.27116.685117.990116.39024.3016908.06
16182001.01.29 23:30sell5400.27116.7600.0000.000
16192001.01.29 23:30modify5400.27116.760117.960116.560
16202001.01.30 01:15close5400.27116.705117.960116.56011.8216919.87
16212001.01.31 20:50buy5410.27116.3950.0000.000
16222001.01.31 20:50modify5410.27116.395115.195116.795
16232001.01.31 21:55close5410.27116.590115.195116.79545.1616965.03
16242001.02.02 00:15sell5420.27115.7600.0000.000
16252001.02.02 00:15modify5420.27115.760116.960115.560
16262001.02.02 00:50close5420.27115.615116.960115.56033.8616998.89
16272001.02.02 22:10buy5430.27115.6850.0000.000
16282001.02.02 22:10modify5430.27115.685114.485116.085
16292001.02.02 23:20buy5440.27115.6650.0000.000
16302001.02.02 23:20modify5440.27115.665114.465115.865
16312001.02.05 00:15close5440.27115.720114.465115.86512.2917011.18
16322001.02.05 00:15close5430.27115.720114.485116.0857.6317018.81
16332001.02.06 14:20sell5450.27114.7200.0000.000
16342001.02.06 14:20modify5450.27114.720115.920114.320
16352001.02.06 15:25sell5460.27114.8900.0000.000
16362001.02.06 15:25modify5460.27114.890116.090114.490
16372001.02.06 15:45close5460.27114.765116.090114.49029.4117048.22
16382001.02.06 21:35close5450.27114.795115.920114.320-17.6417030.58
16392001.02.07 18:15buy5470.27115.9950.0000.000
16402001.02.07 18:15modify5470.27115.995114.795116.395
16412001.02.07 18:55close5470.27116.130114.795116.39531.3917061.97
16422001.02.08 07:50buy5480.27116.2150.0000.000
16432001.02.08 07:50modify5480.27116.215115.015116.415
16442001.02.08 09:31t/p5480.27116.415115.015116.41546.3817108.35
16452001.02.09 21:45buy5490.27117.5350.0000.000
16462001.02.09 21:45modify5490.27117.535116.335117.935
16472001.02.09 22:10buy5500.27117.5050.0000.000
16482001.02.09 22:10modify5500.27117.505116.305117.905
16492001.02.12 01:01close5500.27117.650116.305117.90532.7417141.09
16502001.02.12 01:01close5490.27117.650116.335117.93525.8517166.93
16512001.02.13 23:45sell5510.27116.8700.0000.000
16522001.02.13 23:45modify5510.27116.870118.070116.670
16532001.02.14 01:35close5510.27116.765118.070116.67023.3817190.31
16542001.02.15 08:25sell5520.27116.3500.0000.000
16552001.02.15 08:25modify5520.27116.350117.550116.150
16562001.02.15 08:35sell5530.27116.3700.0000.000
16572001.02.15 08:35modify5530.27116.370117.570116.170
16582001.02.15 10:10close5530.27116.205117.570116.17038.3417228.65
16592001.02.15 10:10close5520.27116.205117.550116.15033.6917262.34
16602001.02.16 01:55sell5540.27115.6500.0000.000
16612001.02.16 01:55modify5540.27115.650116.850115.450
16622001.02.16 03:55close5540.27115.535116.850115.45026.8717289.21
16632001.02.16 14:15sell5550.27115.0900.0000.000
16642001.02.16 14:15modify5550.27115.090116.290114.690
16652001.02.16 14:25close5550.27114.985116.290114.69024.6617313.87
16662001.02.16 14:35sell5560.27115.1000.0000.000
16672001.02.16 14:35modify5560.27115.100116.300114.700
16682001.02.19 03:45close5560.27115.825116.300114.700-169.9017143.97
16692001.02.23 11:15buy5570.27116.6650.0000.000
16702001.02.23 11:15modify5570.27116.665115.465117.065
16712001.02.23 14:20close5570.27116.750115.465117.06519.6617163.63
16722001.02.26 01:40sell5580.27115.9900.0000.000
16732001.02.26 01:40modify5580.27115.990117.190115.790
16742001.02.26 02:05close5580.27115.875117.190115.79026.8017190.43
16752001.02.26 22:50buy5590.27116.4550.0000.000
16762001.02.26 22:50modify5590.27116.455115.255116.855
16772001.02.27 01:20close5590.27116.570115.255116.85526.1017216.53
16782001.03.02 21:40buy5600.27118.9350.0000.000
16792001.03.02 21:40modify5600.27118.935117.735119.335
16802001.03.02 22:55close5600.27119.050117.735119.33526.0817242.61
16812001.03.07 14:45buy5610.27119.7650.0000.000
16822001.03.07 14:45modify5610.27119.765118.565120.165
16832001.03.07 14:55buy5620.27119.6450.0000.000
16842001.03.07 14:55modify5620.27119.645118.445120.045
16852001.03.07 15:25close5620.27119.790118.445120.04532.6817275.29
16862001.03.07 15:40close5610.27119.910118.565120.16532.6517307.94
16872001.03.08 09:50buy5630.27119.9150.0000.000
16882001.03.08 09:50modify5630.27119.915118.715120.315
16892001.03.08 16:40close5630.27119.730118.715120.315-41.7217266.22
16902001.03.12 20:35buy5640.27120.4050.0000.000
16912001.03.12 20:35modify5640.27120.405119.205120.805
16922001.03.12 23:30close5640.27120.560119.205120.80534.7117300.93
16932001.03.15 00:45buy5650.27120.9350.0000.000
16942001.03.15 00:45modify5650.27120.935119.735121.135
16952001.03.15 00:55buy5660.27120.8950.0000.000
16962001.03.15 00:55modify5660.27120.895119.695121.095
16972001.03.15 09:00close5660.27120.660119.695121.095-52.5917248.34
16982001.03.15 09:00close5650.27120.660119.735121.135-61.5417186.80
16992001.03.15 23:50buy5670.27122.2050.0000.000
17002001.03.15 23:50modify5670.27122.205121.005122.405
17012001.03.16 02:59t/p5670.27122.405121.005122.40543.5817230.37
17022001.03.19 17:50sell5680.27122.5300.0000.000
17032001.03.19 17:50modify5680.27122.530123.730122.130
17042001.03.19 19:10sell5690.27122.6700.0000.000
17052001.03.19 19:10modify5690.27122.670123.870122.270
17062001.03.19 23:30close5690.27122.905123.870122.270-51.6317178.74
17072001.03.19 23:30close5680.27122.905123.730122.130-82.3817096.36
17082001.03.19 23:30buy5700.27122.9050.0000.000
17092001.03.19 23:30modify5700.27122.905121.705123.105
17102001.03.20 03:25close5700.27122.820121.705123.105-19.2317077.13
17112001.03.21 01:15sell5710.27122.2900.0000.000
17122001.03.21 01:15modify5710.27122.290123.490122.090
17132001.03.21 01:35sell5720.27122.3100.0000.000
17142001.03.21 01:35modify5720.27122.310123.510122.110
17152001.03.21 06:45close5720.27122.995123.510122.110-150.3716926.76
17162001.03.21 06:45close5710.27122.995123.490122.090-154.7616772.00
17172001.03.21 07:06buy5730.27122.8450.0000.000
17182001.03.21 07:06modify5730.27122.845121.645123.045
17192001.03.21 07:14t/p5730.27123.045121.645123.04543.8816815.88
17202001.03.21 21:10buy5740.27123.4150.0000.000
17212001.03.21 21:10modify5740.27123.415122.215123.815
17222001.03.21 22:10buy5750.27123.4050.0000.000
17232001.03.21 22:10modify5750.27123.405122.205123.805
17242001.03.22 02:00close5750.27123.520122.205123.80523.5116839.39
17252001.03.22 02:00close5740.27123.520122.215123.81521.3216860.72
17262001.03.22 14:25buy5760.27123.7350.0000.000
17272001.03.22 14:25modify5760.27123.735122.535124.135
17282001.03.22 14:40close5760.27123.900122.535124.13535.9616896.68
17292001.03.22 23:50sell5770.27123.6400.0000.000
17302001.03.22 23:50modify5770.27123.640124.840123.440
17312001.03.23 01:30close5770.27123.535124.840123.44022.0516918.72
17322001.03.27 10:25sell5780.27122.7300.0000.000
17332001.03.27 10:25modify5780.27122.730123.930122.330
17342001.03.27 12:30close5780.27122.625123.930122.33023.1216941.84
17352001.03.27 19:10buy5790.27122.9750.0000.000
17362001.03.27 19:10modify5790.27122.975121.775123.375
17372001.03.27 20:42s/l5790.27121.775121.775123.375-266.1416675.70
17382001.03.28 14:50sell5800.27121.9100.0000.000
17392001.03.28 14:50modify5800.27121.910123.110121.510
17402001.03.28 15:35close5800.27121.805123.110121.51023.2716698.97
17412001.03.28 23:05buy5810.27122.2550.0000.000
17422001.03.28 23:05modify5810.27122.255121.055122.455
17432001.03.29 00:10close5810.27122.360121.055122.45521.5416720.52
17442001.03.29 15:25buy5820.27123.1450.0000.000
17452001.03.29 15:25modify5820.27123.145121.945123.545
17462001.03.29 15:45close5820.27123.270121.945123.54527.3816747.90
17472001.03.30 16:25buy5830.27125.0350.0000.000
17482001.03.30 16:25modify5830.27125.035123.835125.435
17492001.03.30 16:45close5830.27125.320123.835125.43561.4016809.30
17502001.04.02 21:55buy5840.27126.4950.0000.000
17512001.04.02 21:55modify5840.27126.495125.295126.895
17522001.04.02 22:30close5840.27126.630125.295126.89528.7816838.08
17532001.04.03 15:05sell5850.27125.9400.0000.000
17542001.04.03 15:05modify5850.27125.940127.140125.540
17552001.04.03 16:50close5850.27125.825127.140125.54024.6816862.76
17562001.04.04 21:50sell5860.27125.3700.0000.000
17572001.04.04 21:50modify5860.27125.370126.570124.970
17582001.04.04 22:05sell5870.27125.4800.0000.000
17592001.04.04 22:05modify5870.27125.480126.680125.080
17602001.04.04 23:25close5870.27125.335126.680125.08031.2416894.00
17612001.04.05 02:40close5860.27125.085126.570124.97058.8116952.81
17622001.04.05 15:45sell5880.27124.4200.0000.000
17632001.04.05 15:45modify5880.27124.420125.620124.020
17642001.04.05 15:50close5880.27124.315125.620124.02022.8016975.61
17652001.04.05 23:10sell5890.27124.1900.0000.000
17662001.04.05 23:10modify5890.27124.190125.390123.990
17672001.04.05 23:55close5890.27124.035125.390123.99033.7417009.35
17682001.04.06 01:26sell5900.27124.1800.0000.000
17692001.04.06 01:26modify5900.27124.180125.380123.980
17702001.04.06 02:55close5900.27124.055125.380123.98027.2117036.56
17712001.04.06 15:15sell5910.27124.5900.0000.000
17722001.04.06 15:15modify5910.27124.590125.790124.190
17732001.04.06 15:40close5910.27124.395125.790124.19042.3217078.88
17742001.04.09 01:26sell5920.27123.9800.0000.000
17752001.04.09 01:26modify5920.27123.980125.180123.780
17762001.04.09 01:41sell5930.27124.0300.0000.000
17772001.04.09 01:41modify5930.27124.030125.230123.830
17782001.04.09 07:55close5930.27124.705125.230123.830-146.1416932.74
17792001.04.09 07:55close5920.27124.705125.180123.780-156.9716775.77
17802001.04.09 18:05buy5940.27124.9250.0000.000
17812001.04.09 18:05modify5940.27124.925123.725125.325
17822001.04.09 20:10close5940.27124.970123.725125.3259.7216785.49
17832001.04.10 07:45sell5950.27124.9100.0000.000
17842001.04.10 07:45modify5950.27124.910126.110124.710
17852001.04.10 08:48t/p5950.27124.710126.110124.71043.3016828.79
17862001.04.10 15:05sell5960.27124.4500.0000.000
17872001.04.10 15:05modify5960.27124.450125.650124.050
17882001.04.10 16:05sell5970.27124.6600.0000.000
17892001.04.10 16:05modify5970.27124.660125.860124.260
17902001.04.10 16:25close5970.27124.535125.860124.26027.1016855.89
17912001.04.10 19:10close5960.27124.315125.650124.05029.3216885.21
17922001.04.13 01:05sell5980.27123.7100.0000.000
17932001.04.13 01:05modify5980.27123.710124.910123.510
17942001.04.13 09:00close5980.27124.195124.910123.510-105.4416779.77
17952001.04.17 11:00sell5990.27123.6000.0000.000
17962001.04.17 11:00modify5990.27123.600124.800123.200
17972001.04.17 11:20close5990.27123.485124.800123.20025.1416804.91
17982001.04.17 14:00sell6000.27123.7100.0000.000
17992001.04.17 14:00modify6000.27123.710124.910123.310
18002001.04.17 15:45sell6010.27123.8900.0000.000
18012001.04.17 15:45modify6010.27123.890125.090123.490
18022001.04.17 16:35close6010.27123.745125.090123.49031.6416836.55
18032001.04.17 19:40close6000.27123.575124.910123.31029.5016866.05
18042001.04.18 08:10sell6020.27123.2100.0000.000
18052001.04.18 08:10modify6020.27123.210124.410123.010
18062001.04.18 08:25close6020.27123.075124.410123.01029.6216895.67
18072001.04.20 23:55buy6030.27122.4050.0000.000
18082001.04.20 23:55modify6030.27122.405121.205122.605
18092001.04.23 03:40close6030.27122.030121.205122.605-83.5116812.16
18102001.04.23 18:00sell6040.27121.7900.0000.000
18112001.04.23 18:00modify6040.27121.790122.990121.390
18122001.04.23 18:20close6040.27121.585122.990121.39045.5216857.68
18132001.04.24 12:00sell6050.27121.5100.0000.000
18142001.04.24 12:00modify6050.27121.510122.710121.110
18152001.04.24 14:15close6050.27121.385122.710121.11027.8016885.48
18162001.04.26 13:35buy6060.27122.5050.0000.000
18172001.04.26 13:35modify6060.27122.505121.305122.905
18182001.04.26 18:20close6060.27122.610121.305122.90523.1216908.60
18192001.04.27 17:40buy6070.27123.8150.0000.000
18202001.04.27 17:40modify6070.27123.815122.615124.215
18212001.04.27 17:55close6070.27124.000122.615124.21540.2816948.88
18222001.05.02 17:50buy6080.27122.2350.0000.000
18232001.05.02 17:50modify6080.27122.235121.035122.635
18242001.05.03 09:00close6080.27121.540121.035122.635-156.0216792.86
18252001.05.03 10:05sell6090.27121.6400.0000.000
18262001.05.03 10:05modify6090.27121.640122.840121.240
18272001.05.03 10:45close6090.27121.535122.840121.24023.3316816.19
18282001.05.04 09:00sell6100.27121.0500.0000.000
18292001.05.04 09:00modify6100.27121.050122.250120.650
18302001.05.04 09:20sell6110.27121.1700.0000.000
18312001.05.04 09:20modify6110.27121.170122.370120.770
18322001.05.04 11:00close6110.27120.955122.370120.77047.9916864.18
18332001.05.04 14:40close6100.27121.045122.250120.6501.1216865.30
18342001.05.09 01:35sell6120.27121.3600.0000.000
18352001.05.09 01:35modify6120.27121.360122.560121.160
18362001.05.09 08:30close6120.27121.555122.560121.160-43.3116821.99
18372001.05.11 00:30buy6130.27122.5550.0000.000
18382001.05.11 00:30modify6130.27122.555121.355122.755
18392001.05.11 00:45buy6140.27122.5950.0000.000
18402001.05.11 00:45modify6140.27122.595121.395122.795
18412001.05.11 09:00close6140.27122.570121.395122.795-5.5116816.48
18422001.05.11 09:00close6130.27122.570121.355122.7553.3016819.78
18432001.05.11 17:00sell6150.27122.3100.0000.000
18442001.05.11 17:00modify6150.27122.310123.510121.910
18452001.05.11 17:20close6150.27122.185123.510121.91027.6216847.40
18462001.05.22 09:00sell6160.27122.8500.0000.000
18472001.05.22 09:00modify6160.27122.850124.050122.450
18482001.05.22 15:40close6160.27123.055124.050122.450-44.9816802.42
18492001.05.22 15:40buy6170.27123.0550.0000.000
18502001.05.22 15:40modify6170.27123.055121.855123.455
18512001.05.22 19:00close6170.27122.800121.855123.455-56.0716746.35
18522001.05.22 19:00sell6180.27122.8000.0000.000
18532001.05.22 19:00modify6180.27122.800124.000122.400
18542001.05.22 19:25sell6190.27122.8000.0000.000
18552001.05.22 19:25modify6190.27122.800124.000122.400
18562001.05.22 21:55close6190.27122.685124.000122.40025.3116771.66
18572001.05.22 21:55close6180.27122.685124.000122.40025.3116796.97
18582001.05.23 13:10sell6200.27121.2800.0000.000
18592001.05.23 13:10modify6200.27121.280122.480120.880
18602001.05.23 13:20sell6210.27121.3600.0000.000
18612001.05.23 13:20modify6210.27121.360122.560120.960
18622001.05.23 13:40close6210.27121.235122.560120.96027.8416824.81
18632001.05.23 13:40sell6220.27121.2200.0000.000
18642001.05.23 13:40modify6220.27121.220122.420120.820
18652001.05.23 13:55close6200.27121.175122.480120.88023.4016848.21
18662001.05.23 14:10close6220.27121.095122.420120.82027.8716876.08
18672001.05.23 23:15sell6230.27119.9300.0000.000
18682001.05.23 23:15modify6230.27119.930121.130119.730
18692001.05.23 23:55sell6240.27120.0400.0000.000
18702001.05.23 23:55modify6240.27120.040121.240119.840
18712001.05.24 04:13t/p6240.27119.840121.240119.84042.3616918.44
18722001.05.24 04:13t/p6230.27119.730121.130119.73042.3916960.84
18732001.05.24 08:55sell6250.27120.1000.0000.000
18742001.05.24 08:55modify6250.27120.100121.300119.900
18752001.05.24 09:10close6250.27119.995121.300119.90023.6316984.47
18762001.05.25 22:55buy6260.27120.6350.0000.000
18772001.05.25 22:55modify6260.27120.635119.435121.035
18782001.05.25 23:10buy6270.27120.6350.0000.000
18792001.05.25 23:10modify6270.27120.635119.435120.835
18802001.05.28 08:17t/p6270.27120.835119.435120.83544.1417028.60
18812001.05.28 08:20close6260.27120.770119.435121.03529.6417058.24
18822001.05.30 00:00sell6280.27120.1600.0000.000
18832001.05.30 00:00modify6280.27120.160121.360119.960
18842001.05.30 03:15close6280.27120.105121.360119.96012.3617070.60
18852001.05.31 13:15sell6290.27119.1300.0000.000
18862001.05.31 13:15modify6290.27119.130120.330118.730
18872001.05.31 13:45close6290.27118.995120.330118.73030.6317101.23
18882001.05.31 18:30sell6300.27118.9400.0000.000
18892001.05.31 18:30modify6300.27118.940120.140118.540
18902001.05.31 19:10close6300.27118.825120.140118.54026.1317127.36
18912001.05.31 20:40sell6310.27119.0900.0000.000
18922001.05.31 20:40modify6310.27119.090120.290118.690
18932001.05.31 20:55sell6320.27119.1600.0000.000
18942001.05.31 20:55modify6320.27119.160120.360118.760
18952001.06.01 05:05close6320.27119.005120.360118.76034.2717161.63
18962001.06.01 05:10close6310.27118.945120.290118.69032.0117193.64
18972001.06.01 08:20sell6330.27118.8500.0000.000
18982001.06.01 08:20modify6330.27118.850120.050118.650
18992001.06.01 08:40sell6340.27118.8800.0000.000
19002001.06.01 08:40modify6340.27118.880120.080118.680
19012001.06.01 09:55close6340.27118.775120.080118.68023.8717217.51
19022001.06.01 10:55close6330.27118.745120.050118.65023.8717241.38
19032001.06.04 16:30buy6350.27119.5850.0000.000
19042001.06.04 16:30modify6350.27119.585118.385119.985
19052001.06.04 17:50close6350.27119.710118.385119.98528.1917269.57
19062001.06.08 19:10buy6360.27120.5650.0000.000
19072001.06.08 19:10modify6360.27120.565119.365120.965
19082001.06.08 19:25close6360.27120.680119.365120.96525.7317295.30
19092001.06.11 23:35buy6370.27121.9450.0000.000
19102001.06.11 23:35modify6370.27121.945120.745122.145
19112001.06.12 03:35close6370.27122.070120.745122.14527.1117322.41
19122001.06.18 00:05buy6380.27122.8950.0000.000
19132001.06.18 00:05modify6380.27122.895121.695123.095
19142001.06.18 01:11close6380.27123.010121.695123.09525.2417347.65
19152001.06.18 18:05buy6390.27123.0550.0000.000
19162001.06.18 18:05modify6390.27123.055121.855123.455
19172001.06.18 18:45close6390.27123.240121.855123.45540.5317388.18
19182001.06.19 00:45buy6400.27123.2350.0000.000
19192001.06.19 00:45modify6400.27123.235122.035123.435
19202001.06.19 03:15close6400.27123.370122.035123.43529.5517417.73
19212001.06.19 10:55buy6410.27123.3050.0000.000
19222001.06.19 10:55modify6410.27123.305122.105123.705
19232001.06.19 14:05close6410.27123.170122.105123.705-29.5917388.14
19242001.06.19 20:31sell6420.27123.0400.0000.000
19252001.06.19 20:31modify6420.27123.040124.240122.640
19262001.06.19 22:40close6420.27122.895124.240122.64031.8617420.00
19272001.06.20 17:45buy6430.27123.2450.0000.000
19282001.06.20 17:45modify6430.27123.245122.045123.645
19292001.06.20 18:05close6430.27123.380122.045123.64529.5417449.54
19302001.06.28 00:55buy6440.27124.2650.0000.000
19312001.06.28 00:55modify6440.27124.265123.065124.465
19322001.06.28 03:00close6440.27124.390123.065124.46527.1317476.67
19332001.07.05 13:40buy6450.27125.3550.0000.000
19342001.07.05 13:40modify6450.27125.355124.155125.755
19352001.07.05 14:40close6450.27125.470124.155125.75524.7517501.42
19362001.07.05 23:35buy6460.27125.7050.0000.000
19372001.07.05 23:35modify6460.27125.705124.505125.905
19382001.07.06 04:30close6460.27125.770124.505125.90513.4117514.82
19392001.07.10 10:00buy6470.27125.6550.0000.000
19402001.07.10 10:00modify6470.27125.655124.455126.055
19412001.07.10 14:10close6470.27125.620124.455126.055-7.5217507.30
19422001.07.11 16:20sell6480.27124.5800.0000.000
19432001.07.11 16:20modify6480.27124.580125.780124.180
19442001.07.11 16:40close6480.27124.405125.780124.18037.9817545.28
19452001.07.11 20:05sell6490.27124.4000.0000.000
19462001.07.11 20:05modify6490.27124.400125.600124.000
19472001.07.12 00:25close6490.27124.295125.600124.00020.1017565.39
19482001.07.12 10:05sell6500.27124.3000.0000.000
19492001.07.12 10:05modify6500.27124.300125.500123.900
19502001.07.12 10:30close6500.27124.135125.500123.90035.8917601.28
19512001.07.19 01:45sell6510.27124.0600.0000.000
19522001.07.19 01:45modify6510.27124.060125.260123.860
19532001.07.19 03:20close6510.27123.895125.260123.86035.9617637.24
19542001.07.19 21:10sell6520.27123.5700.0000.000
19552001.07.19 21:10modify6520.27123.570124.770123.170
19562001.07.19 21:15close6520.27123.405124.770123.17036.1017673.34
19572001.07.20 01:15sell6530.27123.4300.0000.000
19582001.07.20 01:15modify6530.27123.430124.630123.230
19592001.07.20 03:30close6530.27123.305124.630123.23027.3717700.71
19602001.07.25 00:05sell6540.27124.0700.0000.000
19612001.07.25 00:05modify6540.27124.070125.270123.870
19622001.07.25 09:00close6540.27124.305125.270123.870-51.0417649.67
19632001.07.27 22:10sell6550.27123.6000.0000.000
19642001.07.27 22:10modify6550.27123.600124.800123.200
19652001.07.27 23:00close6550.27123.485124.800123.20025.1417674.81
19662001.08.01 00:36buy6560.27125.0050.0000.000
19672001.08.01 00:36modify6560.27125.005123.805125.205
19682001.08.01 04:20close6560.27125.070123.805125.20514.0317688.84
19692001.08.02 21:55sell6570.27123.8000.0000.000
19702001.08.02 21:55modify6570.27123.800125.000123.400
19712001.08.02 23:00close6570.27123.665125.000123.40029.4717718.31
19722001.08.07 23:55sell6580.27123.6000.0000.000
19732001.08.07 23:55modify6580.27123.600124.800123.400
19742001.08.08 03:15close6580.27123.455124.800123.40030.8117749.11
19752001.08.08 18:50sell6590.27123.1600.0000.000
19762001.08.08 18:50modify6590.27123.160124.360122.760
19772001.08.09 03:25close6590.27123.475124.360122.760-71.5917677.53
19782001.08.10 01:50sell6600.27122.0300.0000.000
19792001.08.10 01:50modify6600.27122.030123.230121.830
19802001.08.10 07:55close6600.27122.065123.230121.830-7.7417669.79
19812001.08.10 12:15sell6610.27122.1600.0000.000
19822001.08.10 12:15modify6610.27122.160123.360121.760
19832001.08.10 12:20close6610.27122.055123.360121.76023.2317693.02
19842001.08.10 12:30sell6620.27122.2400.0000.000
19852001.08.10 12:30modify6620.27122.240123.440121.840
19862001.08.10 17:25close6620.27122.195123.440121.8409.9417702.96
19872001.08.14 23:25sell6630.27121.9100.0000.000
19882001.08.14 23:25modify6630.27121.910123.110121.710
19892001.08.14 23:55close6630.27121.785123.110121.71027.7117730.67
19902001.08.15 01:10sell6640.27121.8800.0000.000
19912001.08.15 01:10modify6640.27121.880123.080121.680
19922001.08.15 02:35close6640.27121.755123.080121.68027.7217758.39
19932001.08.15 06:10sell6650.27121.6200.0000.000
19942001.08.15 06:10modify6650.27121.620122.820121.420
19952001.08.15 06:25sell6660.27121.6500.0000.000
19962001.08.15 06:25modify6660.27121.650122.850121.450
19972001.08.15 07:30close6660.27121.575122.850121.45016.6617775.05
19982001.08.15 07:30close6650.27121.575122.820121.4209.9917785.04
19992001.08.16 01:20sell6670.27119.6500.0000.000
20002001.08.16 01:20modify6670.27119.650120.850119.450
20012001.08.16 01:40sell6680.27119.7200.0000.000
20022001.08.16 01:40modify6680.27119.720120.920119.520
20032001.08.16 03:15t/p6680.27119.520120.920119.52045.1917830.23
20042001.08.16 03:15close6670.27119.505120.850119.45032.7617862.99
20052001.08.16 14:30sell6690.27119.6300.0000.000
20062001.08.16 14:30modify6690.27119.630120.830119.230
20072001.08.16 14:55sell6700.27119.7500.0000.000
20082001.08.16 14:55modify6700.27119.750120.950119.350
20092001.08.16 19:15close6700.27119.715120.950119.3507.8917870.88
20102001.08.16 19:15close6690.27119.715120.830119.230-19.1717851.71
20112001.08.20 23:10buy6710.27120.7050.0000.000
20122001.08.20 23:10modify6710.27120.705119.505120.905
20132001.08.21 01:25close6710.27120.810119.505120.90522.9317874.64
20142001.08.23 23:00sell6720.27119.8600.0000.000
20152001.08.23 23:00modify6720.27119.860121.060119.660
20162001.08.24 01:10sell6730.27119.9300.0000.000
20172001.08.24 01:10modify6730.27119.930121.130119.730
20182001.08.24 01:30close6730.27119.775121.130119.73034.9417909.58
20192001.08.24 04:40close6720.27119.695121.060119.66036.3217945.89
20202001.08.24 10:50sell6740.27119.8300.0000.000
20212001.08.24 10:50modify6740.27119.830121.030119.430
20222001.08.24 15:50close6740.27120.075121.030119.430-55.0917890.80
20232001.08.24 20:50buy6750.27120.0150.0000.000
20242001.08.24 20:50modify6750.27120.015118.815120.415
20252001.08.24 21:30close6750.27120.150118.815120.41530.3417921.14
20262001.08.29 09:40sell6760.27119.9800.0000.000
20272001.08.29 09:40modify6760.27119.980121.180119.580
20282001.08.29 10:05close6760.27119.865121.180119.58025.9017947.04
20292001.09.04 15:45buy6770.27119.1850.0000.000
20302001.09.04 15:45modify6770.27119.185117.985119.585
20312001.09.04 18:25close6770.27119.280117.985119.58521.5017968.54
20322001.09.07 07:00buy6780.27121.0950.0000.000
20332001.09.07 07:00modify6780.27121.095119.895121.295
20342001.09.07 10:05close6780.27121.240119.895121.29532.2918000.83
20352001.09.07 14:25buy6790.27121.1650.0000.000
20362001.09.07 14:25modify6790.27121.165119.965121.565
20372001.09.07 16:12s/l6790.27119.965119.965121.565-270.1117730.72
20382001.09.11 21:50sell6800.27119.3400.0000.000
20392001.09.11 21:50modify6800.27119.340120.540118.940
20402001.09.11 22:00sell6810.27119.4900.0000.000
20412001.09.11 22:00modify6810.27119.490120.690119.090
20422001.09.11 23:15close6810.27119.355120.690119.09030.5417761.26
20432001.09.12 00:02sell6820.27119.4600.0000.000
20442001.09.12 00:02modify6820.27119.460120.660119.260
20452001.09.12 00:09t/p6820.27119.260120.660119.26045.2817806.54
20462001.09.12 00:11close6800.27119.235120.540118.94022.8817829.42
20472001.09.12 00:40sell6830.27119.5300.0000.000
20482001.09.12 00:40modify6830.27119.530120.730119.330
20492001.09.12 00:55sell6840.27119.7500.0000.000
20502001.09.12 00:55modify6840.27119.750120.950119.550
20512001.09.12 01:13t/p6840.27119.550120.950119.55045.1717874.59
20522001.09.12 01:20close6830.27119.425120.730119.33023.7417898.33
20532001.09.12 10:45sell6850.27119.3100.0000.000
20542001.09.12 10:45modify6850.27119.310120.510118.910
20552001.09.12 11:05sell6860.27119.3700.0000.000
20562001.09.12 11:05modify6860.27119.370120.570118.970
20572001.09.12 15:05close6860.27119.405120.570118.970-7.9117890.42
20582001.09.12 15:05close6850.27119.405120.510118.910-21.4817868.94
20592001.09.13 13:20sell6870.27119.1600.0000.000
20602001.09.13 13:20modify6870.27119.160120.360118.760
20612001.09.13 13:40sell6880.27119.2000.0000.000
20622001.09.13 13:40modify6880.27119.200120.400118.800
20632001.09.13 15:21close6880.27118.955120.400118.80055.6117924.55
20642001.09.13 15:21close6870.27118.955120.360118.76046.5317971.08
20652001.09.13 16:55sell6890.27119.2100.0000.000
20662001.09.13 16:55modify6890.27119.210120.410118.810
20672001.09.13 17:00close6890.27119.075120.410118.81030.6118001.69
20682001.09.14 23:05sell6900.27117.2900.0000.000
20692001.09.14 23:05modify6900.27117.290118.490117.090
20702001.09.14 23:30sell6910.27117.3800.0000.000
20712001.09.14 23:30modify6910.27117.380118.580117.180
20722001.09.17 03:40close6910.27117.465118.580117.180-20.4417981.25
20732001.09.17 03:40close6900.27117.465118.490117.090-41.1217940.13
20742001.09.17 15:30sell6920.27117.3500.0000.000
20752001.09.17 15:30modify6920.27117.350118.550116.950
20762001.09.17 15:45close6920.27117.135118.550116.95049.5617989.69
20772001.09.18 23:55sell6930.27117.3200.0000.000
20782001.09.18 23:55modify6930.27117.320118.520117.120
20792001.09.19 04:35close6930.27117.195118.520117.12027.9018017.59
20802001.09.20 19:40sell6940.27116.1600.0000.000
20812001.09.20 19:40modify6940.27116.160117.360115.760
20822001.09.20 19:50close6940.27116.055117.360115.76024.4318042.02
20832001.09.20 23:01sell6950.27116.2600.0000.000
20842001.09.20 23:01modify6950.27116.260117.460116.060
20852001.09.20 23:50sell6960.27116.3300.0000.000
20862001.09.20 23:50modify6960.27116.330117.530116.130
20872001.09.21 03:15close6960.27116.365117.530116.130-9.0218032.99
20882001.09.21 03:15close6950.27116.365117.460116.060-25.2618007.73
20892001.09.21 15:20sell6970.27116.6600.0000.000
20902001.09.21 15:20modify6970.27116.660117.860116.260
20912001.09.21 15:30close6970.27116.525117.860116.26031.2818039.01
20922001.09.25 00:10buy6980.27117.5450.0000.000
20932001.09.25 00:10modify6980.27117.545116.345117.745
20942001.09.25 09:00close6980.27117.290116.345117.745-58.7017980.31
20952001.09.25 14:30sell6990.27117.2200.0000.000
20962001.09.25 14:30modify6990.27117.220118.420116.820
20972001.09.25 20:50close6990.27117.575118.420116.820-81.5217898.79
20982001.09.25 23:35buy7000.27117.5450.0000.000
20992001.09.25 23:35modify7000.27117.545116.345117.745
21002001.09.25 23:50buy7010.27117.5050.0000.000
21012001.09.25 23:50modify7010.27117.505116.305117.705
21022001.09.26 00:50close7010.27117.640116.305117.70530.4417929.23
21032001.09.26 01:01close7000.27117.660116.345117.74525.8517955.08
21042001.09.26 23:00buy7020.27117.7850.0000.000
21052001.09.26 23:00modify7020.27117.785116.585117.985
21062001.09.26 23:20buy7030.27117.7450.0000.000
21072001.09.26 23:20modify7030.27117.745116.545117.945
21082001.09.27 01:55close7030.27117.860116.545117.94524.7117979.79
21092001.09.27 02:15close7020.27117.910116.585117.98526.9918006.78
21102001.10.02 11:50buy7040.27120.6550.0000.000
21112001.10.02 11:50modify7040.27120.655119.455121.055
21122001.10.02 13:10close7040.27120.760119.455121.05523.4818030.26
21132001.10.02 22:15buy7050.27120.6950.0000.000
21142001.10.02 22:15modify7050.27120.695119.495121.095
21152001.10.02 22:35close7050.27120.840119.495121.09532.4018062.66
21162001.10.03 08:50buy7060.27120.7150.0000.000
21172001.10.03 08:50modify7060.27120.715119.515120.915
21182001.10.03 09:40close7060.27120.830119.515120.91525.7018088.36
21192001.10.03 21:55sell7070.27120.7500.0000.000
21202001.10.03 21:55modify7070.27120.750121.950120.350
21212001.10.03 23:05close7070.27120.635121.950120.35025.7418114.10
21222001.10.05 18:20sell7080.27120.3300.0000.000
21232001.10.05 18:20modify7080.27120.330121.530119.930
21242001.10.08 01:09close7080.27120.315121.530119.9302.4718116.57
21252001.10.09 23:15buy7090.27120.1850.0000.000
21262001.10.09 23:15modify7090.27120.185118.985120.385
21272001.10.10 01:30close7090.27120.270118.985120.38518.5418135.11
21282001.10.11 20:50buy7100.27121.4250.0000.000
21292001.10.11 20:50modify7100.27121.425120.225121.825
21302001.10.11 22:30close7100.27121.530120.225121.82523.3318158.44
21312001.10.12 00:21buy7110.27121.3850.0000.000
21322001.10.12 00:21modify7110.27121.385120.185121.585
21332001.10.12 03:00close7110.27121.450120.185121.58514.4518172.89
21342001.10.12 09:05buy7120.27121.3450.0000.000
21352001.10.12 09:05modify7120.27121.345120.145121.745
21362001.10.12 11:26close7120.27121.490120.145121.74532.2218205.11
21372001.10.15 16:40sell7130.27120.9200.0000.000
21382001.10.15 16:40modify7130.27120.920122.120120.520
21392001.10.15 23:35close7130.27120.895122.120120.5205.5818210.69
21402001.10.16 17:15buy7140.27121.4550.0000.000
21412001.10.16 17:15modify7140.27121.455120.255121.855
21422001.10.17 01:55close7140.27121.350120.255121.855-23.9018186.78
21432001.10.17 21:20sell7150.27121.2900.0000.000
21442001.10.17 21:20modify7150.27121.290122.490120.890
21452001.10.18 04:40close7150.27121.155122.490120.89027.3818214.17
21462001.10.18 21:30buy7160.27121.1050.0000.000
21472001.10.18 21:30modify7160.27121.105119.905121.505
21482001.10.18 22:20close7160.27121.220119.905121.50525.6118239.78
21492001.10.22 23:55buy7170.27122.4550.0000.000
21502001.10.22 23:55modify7170.27122.455121.255122.655
21512001.10.23 04:55close7170.27122.430121.255122.655-6.0518233.73
21522001.10.25 00:00buy7180.27122.8050.0000.000
21532001.10.25 00:00modify7180.27122.805121.605123.005
21542001.10.25 02:15close7180.27122.890121.605123.00518.6818252.41
21552001.10.25 21:40sell7190.27122.8900.0000.000
21562001.10.25 21:40modify7190.27122.890124.090122.490
21572001.10.26 05:45close7190.27122.935124.090122.490-10.7818241.62
21582001.10.31 21:40buy7200.27122.3550.0000.000
21592001.10.31 21:40modify7200.27122.355121.155122.755
21602001.10.31 22:25close7200.27122.460121.155122.75523.1518264.77
21612001.11.01 18:55sell7210.27121.8800.0000.000
21622001.11.01 18:55modify7210.27121.880123.080121.480
21632001.11.01 19:26sell7220.27121.9800.0000.000
21642001.11.01 19:26modify7220.27121.980123.180121.580
21652001.11.01 19:55close7220.27121.875123.180121.58023.2618288.03
21662001.11.02 02:40close7210.27121.895123.080121.480-4.2218283.81
21672001.11.02 06:55sell7230.27121.8500.0000.000
21682001.11.02 06:55modify7230.27121.850123.050121.650
21692001.11.02 08:40close7230.27121.755123.050121.65021.0718304.88
21702001.11.02 11:30sell7240.27121.7300.0000.000
21712001.11.02 11:30modify7240.27121.730122.930121.330
21722001.11.02 12:40close7240.27121.635122.930121.33021.0918325.97
21732001.11.05 16:35buy7250.27121.9650.0000.000
21742001.11.05 16:35modify7250.27121.965120.765122.365
21752001.11.05 19:55close7250.27121.780120.765122.365-41.0218284.95
21762001.11.06 20:30sell7260.27121.1200.0000.000
21772001.11.06 20:30modify7260.27121.120122.320120.720
21782001.11.06 21:10close7260.27121.045122.320120.72016.7318301.68
21792001.11.06 22:55sell7270.27121.1800.0000.000
21802001.11.06 22:55modify7270.27121.180122.380120.780
21812001.11.07 03:35close7270.27121.055122.380120.78026.9818328.66
21822001.11.08 13:30sell7280.27120.8500.0000.000
21832001.11.08 13:30modify7280.27120.850122.050120.450
21842001.11.08 15:00close7280.27120.715122.050120.45030.2018358.86
21852001.11.08 23:05sell7290.27120.1800.0000.000
21862001.11.08 23:05modify7290.27120.180121.380119.980
21872001.11.09 00:45close7290.27120.075121.380119.98022.7118381.57
21882001.11.12 19:55sell7300.27120.3600.0000.000
21892001.11.12 19:55modify7300.27120.360121.560119.960
21902001.11.12 21:05sell7310.27120.3500.0000.000
21912001.11.12 21:05modify7310.27120.350121.550119.950
21922001.11.13 07:00close7310.27120.795121.550119.950-100.3718281.19
21932001.11.13 07:00close7300.27120.795121.560119.960-98.1318183.06
21942001.11.14 07:35buy7320.27121.5150.0000.000
21952001.11.14 07:35modify7320.27121.515120.315121.715
21962001.11.14 07:55buy7330.27121.4650.0000.000
21972001.11.14 07:55modify7330.27121.465120.265121.665
21982001.11.14 08:10close7330.27121.580120.265121.66525.5418208.60
21992001.11.14 08:10close7320.27121.580120.315121.71514.4318223.03
22002001.11.14 20:50sell7340.27121.6000.0000.000
22012001.11.14 20:50modify7340.27121.600122.800121.200
22022001.11.15 09:00close7340.27122.105122.800121.200-114.3818108.66
22032001.11.15 14:55buy7350.27122.2050.0000.000
22042001.11.15 14:55modify7350.27122.205121.005122.605
22052001.11.15 15:20close7350.27122.320121.005122.60525.3818134.04
22062001.11.15 22:51buy7360.27122.3550.0000.000
22072001.11.15 22:51modify7360.27122.355121.155122.755
22082001.11.15 23:30buy7370.27122.3450.0000.000
22092001.11.15 23:30modify7370.27122.345121.145122.545
22102001.11.16 02:00close7370.27122.470121.145122.54527.0218161.05
22112001.11.16 02:00close7360.27122.470121.155122.75524.8118185.86
22122001.11.19 19:20buy7380.27123.1650.0000.000
22132001.11.19 19:20modify7380.27123.165121.965123.565
22142001.11.19 21:05close7380.27123.230121.965123.56514.2418200.10
22152001.11.20 00:15buy7390.27123.1850.0000.000
22162001.11.20 00:15modify7390.27123.185121.985123.385
22172001.11.20 06:10close7390.27123.130121.985123.385-12.0618188.04
22182001.11.21 11:00buy7400.27123.1350.0000.000
22192001.11.21 11:00modify7400.27123.135121.935123.535
22202001.11.21 11:40close7400.27123.250121.935123.53525.1918213.23
22212001.11.21 12:10buy7410.27123.0850.0000.000
22222001.11.21 12:10modify7410.27123.085121.885123.485
22232001.11.21 16:40close7410.27123.020121.885123.485-14.2718198.96
22242001.11.21 20:15buy7420.27123.1250.0000.000
22252001.11.21 20:15modify7420.27123.125121.925123.525
22262001.11.21 23:35close7420.27123.120121.925123.525-1.1018197.86
22272001.11.22 17:20buy7430.27123.7550.0000.000
22282001.11.22 17:20modify7430.27123.755122.555124.155
22292001.11.22 17:30buy7440.27123.7550.0000.000
22302001.11.22 17:30modify7440.27123.755122.555124.155
22312001.11.22 17:55close7440.27123.860122.555124.15522.8918220.75
22322001.11.22 17:55close7430.27123.860122.555124.15522.8918243.64
22332001.11.23 22:25buy7450.27124.2650.0000.000
22342001.11.23 22:25modify7450.27124.265123.065124.665
22352001.11.26 01:01close7450.27124.410123.065124.66530.9318274.57
22362001.11.27 09:00buy7460.27124.3350.0000.000
22372001.11.27 09:00modify7460.27124.335123.135124.735
22382001.11.27 10:25close7460.27124.460123.135124.73527.1218301.69
22392001.11.27 18:20sell7470.27124.0500.0000.000
22402001.11.27 18:20modify7470.27124.050125.250123.650
22412001.11.27 18:30sell7480.27124.0700.0000.000
22422001.11.27 18:30modify7480.27124.070125.270123.670
22432001.11.27 22:25close7480.27123.925125.270123.67031.5918333.28
22442001.11.27 22:25close7470.27123.925125.250123.65027.2318360.51
22452001.11.29 06:25sell7490.27123.2700.0000.000
22462001.11.29 06:25modify7490.27123.270124.470123.070
22472001.11.29 06:40close7490.27123.145124.470123.07027.4118387.92
22482001.11.30 21:50sell7500.27123.4000.0000.000
22492001.11.30 21:50modify7500.27123.400124.600123.000
22502001.12.03 02:55close7500.27123.285124.600123.00024.2918412.21
22512001.12.04 07:00buy7510.27124.0250.0000.000
22522001.12.04 07:00modify7510.27124.025122.825124.225
22532001.12.04 14:55close7510.27123.980122.825124.225-9.8018402.41
22542001.12.07 00:05buy7520.27124.6350.0000.000
22552001.12.07 00:05modify7520.27124.635123.435124.835
22562001.12.07 03:15close7520.27124.750123.435124.83524.8918427.30
22572001.12.10 16:10buy7530.27126.0650.0000.000
22582001.12.10 16:10modify7530.27126.065124.865126.465
22592001.12.10 18:06close7530.27126.200124.865126.46528.8818456.18
22602001.12.10 22:35buy7540.27126.1150.0000.000
22612001.12.10 22:35modify7540.27126.115124.915126.515
22622001.12.10 22:50buy7550.27126.0750.0000.000
22632001.12.10 22:50modify7550.27126.075124.875126.475
22642001.12.11 09:00close7550.27125.950124.875126.475-27.3418428.83
22652001.12.11 09:00close7540.27125.950124.915126.515-35.9118392.92
22662001.12.11 21:05buy7560.27126.0950.0000.000
22672001.12.11 21:05modify7560.27126.095124.895126.495
22682001.12.11 22:05close7560.27126.270124.895126.49537.4218430.34
22692001.12.12 22:35buy7570.27126.1450.0000.000
22702001.12.12 22:35modify7570.27126.145124.945126.545
22712001.12.13 04:00close7570.27126.160124.945126.5451.5818431.92
22722001.12.13 14:55buy7580.27126.2850.0000.000
22732001.12.13 14:55modify7580.27126.285125.085126.685
22742001.12.13 19:55close7580.27126.450125.085126.68535.2318467.15
22752001.12.14 13:15buy7590.27127.2850.0000.000
22762001.12.14 13:15modify7590.27127.285126.085127.685
22772001.12.14 13:50close7590.27127.450126.085127.68534.9518502.10
22782001.12.14 17:00buy7600.27127.3850.0000.000
22792001.12.14 17:00modify7600.27127.385126.185127.785
22802001.12.14 17:45buy7610.27127.2550.0000.000
22812001.12.14 17:45modify7610.27127.255126.055127.655
22822001.12.14 18:00close7610.27127.380126.055127.65526.5018528.60
22832001.12.14 22:05buy7620.27127.2550.0000.000
22842001.12.14 22:05modify7620.27127.255126.055127.655
22852001.12.14 23:00close7620.27127.440126.055127.65539.1918567.79
22862001.12.17 02:40close7600.27127.650126.185127.78555.5118623.30
22872001.12.17 15:30buy7630.27127.7150.0000.000
22882001.12.17 15:30modify7630.27127.715126.515128.115
22892001.12.18 01:40close7630.27127.610126.515128.115-22.7618600.54
22902001.12.18 18:20sell7640.27127.9500.0000.000
22912001.12.18 18:20modify7640.27127.950129.150127.550
22922001.12.18 20:55close7640.27127.815129.150127.55028.5218629.06
22932001.12.19 10:15buy7650.27128.0750.0000.000
22942001.12.19 10:15modify7650.27128.075126.875128.475
22952001.12.19 15:45close7650.27128.010126.875128.475-13.7118615.35
22962001.12.21 06:50buy7660.27129.2750.0000.000
22972001.12.21 06:50modify7660.27129.275128.075129.475
22982001.12.21 07:10t/p7660.27129.475128.075129.47541.7018657.05
22992001.12.21 09:40buy7670.27129.2550.0000.000
23002001.12.21 09:40modify7670.27129.255128.055129.655
23012001.12.21 09:55close7670.27129.390128.055129.65528.1718685.22
23022001.12.21 19:05buy7680.27129.4550.0000.000
23032001.12.21 19:05modify7680.27129.455128.255129.855
23042001.12.21 19:25buy7690.27129.3450.0000.000
23052001.12.21 19:25modify7690.27129.345128.145129.745
23062001.12.21 20:10close7690.27129.510128.145129.74534.4018719.62
23072001.12.21 21:25close7680.27129.580128.255129.85526.0518745.67
23082001.12.21 23:10buy7700.27129.5450.0000.000
23092001.12.21 23:10modify7700.27129.545128.345129.745
23102001.12.21 23:25close7700.27129.650128.345129.74521.8718767.54
23112001.12.27 10:50buy7710.27131.4750.0000.000
23122001.12.27 10:50modify7710.27131.475130.275131.875
23132001.12.27 11:35close7710.27131.580130.275131.87521.5518789.09
23142001.12.27 13:40buy7720.27131.4250.0000.000
23152001.12.27 13:40modify7720.27131.425130.225131.825
23162001.12.27 15:50close7720.27131.570130.225131.82529.7618818.85
23172001.12.28 16:40sell7730.27131.1300.0000.000
23182001.12.28 16:40modify7730.27131.130132.330130.730
23192001.12.28 16:50sell7740.27131.2200.0000.000
23202001.12.28 16:50modify7740.27131.220132.420130.820
23212001.12.28 21:10close7740.27131.085132.420130.82027.8118846.66
23222001.12.28 21:10close7730.27131.085132.330130.7309.2718855.93
23232001.12.31 19:25sell7750.27131.2600.0000.000
23242001.12.31 19:25modify7750.27131.260132.460130.860
23252002.01.01 19:55close7750.27131.485132.460130.860-47.1018808.83
23262002.01.07 18:55buy7760.27131.0350.0000.000
23272002.01.07 18:55modify7760.27131.035129.835131.435
23282002.01.07 20:00close7760.27131.140129.835131.43521.6218830.45
23292002.01.08 17:00buy7770.27132.4150.0000.000
23302002.01.08 17:00modify7770.27132.415131.215132.815
23312002.01.08 17:30close7770.27132.530131.215132.81523.4318853.88
23322002.01.14 22:00buy7780.27131.8850.0000.000
23332002.01.14 22:00modify7780.27131.885130.685132.285
23342002.01.14 22:20close7780.27132.000130.685132.28523.5218877.40
23352002.01.15 16:45sell7790.27131.2400.0000.000
23362002.01.15 16:45modify7790.27131.240132.440130.840
23372002.01.15 17:50sell7800.27131.2900.0000.000
23382002.01.15 17:50modify7800.27131.290132.490130.890
23392002.01.15 18:15close7800.27131.175132.490130.89023.6718901.07
23402002.01.15 18:25close7790.27131.095132.440130.84029.8618930.93
23412002.01.15 20:05sell7810.27131.2400.0000.000
23422002.01.15 20:05modify7810.27131.240132.440130.840
23432002.01.15 23:25close7810.27131.225132.440130.8403.0918934.02
23442002.01.16 21:10buy7820.27131.8250.0000.000
23452002.01.16 21:10modify7820.27131.825130.625132.225
23462002.01.16 21:20close7820.27131.930130.625132.22521.4918955.51
23472002.01.18 23:40sell7830.27132.6200.0000.000
23482002.01.18 23:40modify7830.27132.620133.820132.420
23492002.01.21 01:59t/p7830.27132.420133.820132.42039.8818995.38
23502002.01.21 15:40buy7840.27132.5950.0000.000
23512002.01.21 15:40modify7840.27132.595131.395132.995
23522002.01.21 23:05close7840.27132.630131.395132.9957.1319002.51
23532002.01.22 10:25buy7850.27133.5750.0000.000
23542002.01.22 10:25modify7850.27133.575132.375133.975
23552002.01.22 10:40close7850.27133.770132.375133.97539.3619041.87
23562002.01.22 17:55buy7860.27134.1750.0000.000
23572002.01.22 17:55modify7860.27134.175132.975134.575
23582002.01.22 18:50buy7870.27134.0350.0000.000
23592002.01.22 18:50modify7870.27134.035132.835134.435
23602002.01.22 20:55close7870.27134.100132.835134.43513.0919054.96
23612002.01.22 20:55close7860.27134.100132.975134.575-15.1019039.86
23622002.01.22 22:00buy7880.27133.9450.0000.000
23632002.01.22 22:00modify7880.27133.945132.745134.345
23642002.01.22 22:40buy7890.27133.9050.0000.000
23652002.01.22 22:40modify7890.27133.905132.705134.305
23662002.01.23 03:05close7890.27133.850132.705134.305-11.6319028.23
23672002.01.23 03:05close7880.27133.850132.745134.345-19.7019008.53
23682002.01.23 13:00buy7900.27134.1450.0000.000
23692002.01.23 13:00modify7900.27134.145132.945134.545
23702002.01.23 13:10buy7910.27134.0850.0000.000
23712002.01.23 13:10modify7910.27134.085132.885134.485
23722002.01.23 15:40close7910.27134.180132.885134.48519.1219027.65
23732002.01.23 15:40close7900.27134.180132.945134.5457.0419034.69
23742002.01.23 21:25buy7920.27134.3350.0000.000
23752002.01.23 21:25modify7920.27134.335133.135134.735
23762002.01.23 23:25close7920.27134.480133.135134.73529.1119063.80
23772002.01.25 18:20sell7930.27134.4800.0000.000
23782002.01.25 18:20modify7930.27134.480135.680134.080
23792002.01.25 18:35close7930.27134.365135.680134.08023.1119086.91
23802002.01.28 00:06sell7940.27134.4800.0000.000
23812002.01.28 00:06modify7940.27134.480135.680134.280
23822002.01.28 02:55close7940.27134.635135.680134.280-31.0819055.83
23832002.01.29 01:15sell7950.27133.6100.0000.000
23842002.01.29 01:15modify7950.27133.610134.810133.410
23852002.01.29 02:05t/p7950.27133.410134.810133.41040.4819096.31
23862002.01.29 13:50sell7960.27133.3100.0000.000
23872002.01.29 13:50modify7960.27133.310134.510132.910
23882002.01.29 15:40close7960.27133.185134.510132.91025.3419121.65
23892002.01.29 21:30buy7970.27133.4750.0000.000
23902002.01.29 21:30modify7970.27133.475132.275133.875
23912002.01.30 00:10close7970.27133.420132.275133.875-11.6719109.98
23922002.01.30 14:20sell7980.27132.6500.0000.000
23932002.01.30 14:20modify7980.27132.650133.850132.250
23942002.01.30 15:35sell7990.27132.8200.0000.000
23952002.01.30 15:35modify7990.27132.820134.020132.420
23962002.01.30 19:10close7990.27132.855134.020132.420-7.1119102.87
23972002.01.30 19:10close7980.27132.855133.850132.250-41.6619061.21
23982002.02.01 07:40buy8000.27134.3550.0000.000
23992002.02.01 07:40modify8000.27134.355133.155134.555
24002002.02.01 07:50buy8010.27134.3550.0000.000
24012002.02.01 07:50modify8010.27134.355133.155134.555
24022002.02.01 18:00close8010.27133.860133.155134.555-99.8418961.37
24032002.02.01 18:00close8000.27133.860133.155134.555-99.8418861.53
24042002.02.05 06:30sell8020.27132.3300.0000.000
24052002.02.05 06:30modify8020.27132.330133.530132.130
24062002.02.05 07:20sell8030.27132.3800.0000.000
24072002.02.05 07:20modify8030.27132.380133.580132.180
24082002.02.05 12:30close8030.27132.595133.580132.180-43.7818817.75
24092002.02.05 12:30close8020.27132.595133.530132.130-53.9618763.79
24102002.02.06 00:50buy8040.27133.8450.0000.000
24112002.02.06 00:50modify8040.27133.845132.645134.045
24122002.02.06 04:59t/p8040.27134.045132.645134.04540.2818804.07
24132002.02.06 07:45buy8050.27134.0850.0000.000
24142002.02.06 07:45modify8050.27134.085132.885134.285
24152002.02.06 08:40buy8060.27133.7650.0000.000
24162002.02.06 08:40modify8060.27133.765132.565133.965
24172002.02.06 09:55close8060.27133.880132.565133.96523.1918827.26
24182002.02.06 16:45close8050.27133.770132.885134.285-63.5818763.68
24192002.02.07 23:20sell8070.27133.6600.0000.000
24202002.02.07 23:20modify8070.27133.660134.860133.460
24212002.02.08 04:05close8070.27133.945134.860133.460-58.3518705.32
24222002.02.08 21:20buy8080.27134.5950.0000.000
24232002.02.08 21:20modify8080.27134.595133.395134.995
24242002.02.08 21:30close8080.27134.700133.395134.99521.0518726.37
24252002.02.12 01:35sell8090.27133.5000.0000.000
24262002.02.12 01:35modify8090.27133.500134.700133.300
24272002.02.12 01:55close8090.27133.375134.700133.30025.3018751.67
24282002.02.13 01:50sell8100.27132.7600.0000.000
24292002.02.13 01:50modify8100.27132.760133.960132.560
24302002.02.13 02:25close8100.27132.625133.960132.56027.4818779.15
24312002.02.13 16:10sell8110.27132.7000.0000.000
24322002.02.13 16:10modify8110.27132.700133.900132.300
24332002.02.14 00:40close8110.27133.225133.900132.300-109.1118670.05
24342002.02.14 00:40buy8120.27133.2250.0000.000
24352002.02.14 00:40modify8120.27133.225132.025133.425
24362002.02.14 00:55buy8130.27133.2150.0000.000
24372002.02.14 00:55modify8130.27133.215132.015133.415
24382002.02.14 05:20close8130.27132.570132.015133.415-131.3618538.69
24392002.02.14 05:20close8120.27132.570132.025133.425-133.4018405.29
24402002.02.14 10:20sell8140.27132.7500.0000.000
24412002.02.14 10:20modify8140.27132.750133.950132.350
24422002.02.14 10:30close8140.27132.645133.950132.35021.3718426.66
24432002.02.14 10:45sell8150.27132.7300.0000.000
24442002.02.14 10:45modify8150.27132.730133.930132.330
24452002.02.14 12:00close8150.27132.605133.930132.33025.4518452.11
24462002.02.18 17:05buy8160.27132.6950.0000.000
24472002.02.18 17:05modify8160.27132.695131.495133.095
24482002.02.18 19:55close8160.27132.700131.495133.0951.0218453.13
24492002.02.19 16:05buy8170.27133.6650.0000.000
24502002.02.19 16:05modify8170.27133.665132.465134.065
24512002.02.19 17:05close8170.27133.780132.465134.06523.2118476.34
24522002.02.19 18:20buy8180.27133.4850.0000.000
24532002.02.19 18:20modify8180.27133.485132.285133.885
24542002.02.19 19:25close8180.27133.650132.285133.88533.3318509.67
24552002.02.20 21:55buy8190.27133.6750.0000.000
24562002.02.20 21:55modify8190.27133.675132.475134.075
24572002.02.20 22:55close8190.27133.800132.475134.07525.2218534.89
24582002.02.21 21:00buy8200.27134.1850.0000.000
24592002.02.21 21:00modify8200.27134.185132.985134.585
24602002.02.22 01:10close8200.27134.290132.985134.58520.5718555.46
24612002.02.22 20:55sell8210.27133.9800.0000.000
24622002.02.22 20:55modify8210.27133.980135.180133.580
24632002.02.25 02:35close8210.27133.935135.180133.5808.1718563.62
24642002.03.01 23:15sell8220.27133.3800.0000.000
24652002.03.01 23:15modify8220.27133.380134.580133.180
24662002.03.01 23:55sell8230.27133.4400.0000.000
24672002.03.01 23:55modify8230.27133.440134.640133.240
24682002.03.04 02:45close8230.27133.295134.640133.24028.4718592.09
24692002.03.04 02:45close8220.27133.295134.580133.18016.3218608.41
24702002.03.04 16:50sell8240.27132.2900.0000.000
24712002.03.04 16:50modify8240.27132.290133.490131.890
24722002.03.04 17:30close8240.27132.155133.490131.89027.5818635.99
24732002.03.04 19:15sell8250.27132.2500.0000.000
24742002.03.04 19:15modify8250.27132.250133.450131.850
24752002.03.04 19:45close8250.27132.125133.450131.85025.5418661.53
24762002.03.05 01:40sell8260.27132.2600.0000.000
24772002.03.05 01:40modify8260.27132.260133.460132.060
24782002.03.05 01:50close8260.27132.155133.460132.06021.4518682.98
24792002.03.05 15:40sell8270.27132.1200.0000.000
24802002.03.05 15:40modify8270.27132.120133.320131.720
24812002.03.05 16:15close8270.27132.015133.320131.72021.4718704.45
24822002.03.07 14:55sell8280.27129.1700.0000.000
24832002.03.07 14:55modify8280.27129.170130.370128.770
24842002.03.07 15:05sell8290.27129.2000.0000.000
24852002.03.07 15:05modify8290.27129.200130.400128.800
24862002.03.07 15:15close8290.27129.015130.400128.80038.7218743.17
24872002.03.07 15:15close8280.27129.015130.370128.77032.4418775.61
24882002.03.07 23:45sell8300.27127.3000.0000.000
24892002.03.07 23:45modify8300.27127.300128.500127.100
24902002.03.08 02:15close8300.27127.315128.500127.100-4.0818771.53
24912002.03.08 09:45sell8310.27127.7700.0000.000
24922002.03.08 09:45modify8310.27127.770128.970127.370
24932002.03.08 10:00sell8320.27127.8900.0000.000
24942002.03.08 10:00modify8320.27127.890129.090127.490
24952002.03.08 10:05close8320.27127.565129.090127.49068.7918840.32
24962002.03.08 10:05close8310.27127.565128.970127.37043.3918883.71
24972002.03.08 12:10sell8330.27127.9200.0000.000
24982002.03.08 12:10modify8330.27127.920129.120127.520
24992002.03.08 14:50close8330.27127.875129.120127.5209.5018893.21
25002002.03.11 20:00sell8340.27128.2500.0000.000
25012002.03.11 20:00modify8340.27128.250129.450127.850
25022002.03.11 20:30sell8350.27128.3000.0000.000
25032002.03.11 20:30modify8350.27128.300129.500127.900
25042002.03.11 21:10close8350.27128.195129.500127.90022.1118915.32
25052002.03.11 23:50sell8360.27128.4200.0000.000
25062002.03.11 23:50modify8360.27128.420129.620128.220
25072002.03.12 00:50close8360.27128.315129.620128.22021.1918936.51
25082002.03.12 00:50close8340.27128.315129.450127.850-14.5818921.92
25092002.03.14 10:45sell8370.27129.0800.0000.000
25102002.03.14 10:45modify8370.27129.080130.280128.680
25112002.03.14 11:20close8370.27128.935130.280128.68030.3618952.28
25122002.03.14 17:25sell8380.27128.6800.0000.000
25132002.03.14 17:25modify8380.27128.680129.880128.280
25142002.03.15 03:05close8380.27129.095129.880128.280-87.7018864.58
25152002.03.19 12:50buy8390.27131.4450.0000.000
25162002.03.19 12:50modify8390.27131.445130.245131.845
25172002.03.19 13:15buy8400.27131.2550.0000.000
25182002.03.19 13:15modify8400.27131.255130.055131.655
25192002.03.19 14:20close8400.27131.490130.055131.65548.2518912.83
25202002.03.19 17:30close8390.27131.570130.245131.84525.6518938.48
25212002.03.20 08:15buy8410.27132.1550.0000.000
25222002.03.20 08:15modify8410.27132.155130.955132.355
25232002.03.20 08:45buy8420.27132.1550.0000.000
25242002.03.20 08:45modify8420.27132.155130.955132.355
25252002.03.20 09:30close8420.27132.280130.955132.35525.5118963.99
25262002.03.20 09:30close8410.27132.280130.955132.35525.5118989.50
25272002.03.21 15:50buy8430.27131.8650.0000.000
25282002.03.21 15:50modify8430.27131.865130.665132.265
25292002.03.21 16:35close8430.27132.030130.665132.26533.7419023.24
25302002.03.26 20:40sell8440.27132.8600.0000.000
25312002.03.26 20:40modify8440.27132.860134.060132.460
25322002.03.26 22:15sell8450.27132.8800.0000.000
25332002.03.26 22:15modify8450.27132.880134.080132.480
25342002.03.27 02:25close8450.27132.975134.080132.480-20.1919003.05
25352002.03.27 02:25close8440.27132.975134.060132.460-24.2518978.80
25362002.04.04 17:25sell8460.27132.0300.0000.000
25372002.04.04 17:25modify8460.27132.030133.230131.630
25382002.04.05 02:30close8460.27132.255133.230131.630-46.8318931.97
25392002.04.08 01:21sell8470.27131.8400.0000.000
25402002.04.08 01:21modify8470.27131.840133.040131.640
25412002.04.08 01:50close8470.27131.715133.040131.64025.6218957.59
25422002.04.11 15:55buy8480.27131.5150.0000.000
25432002.04.11 15:55modify8480.27131.515130.315131.915
25442002.04.11 16:30buy8490.27131.4750.0000.000
25452002.04.11 16:30modify8490.27131.475130.275131.875
25462002.04.11 17:30close8490.27131.630130.275131.87531.7918989.38
25472002.04.11 17:30close8480.27131.630130.315131.91523.5919012.97
25482002.04.11 19:25buy8500.27131.5250.0000.000
25492002.04.11 19:25modify8500.27131.525130.325131.925
25502002.04.11 19:45close8500.27131.640130.325131.92523.5919036.56
25512002.04.11 22:05buy8510.27131.5150.0000.000
25522002.04.11 22:05modify8510.27131.515130.315131.915
25532002.04.12 00:15close8510.27131.540130.315131.9154.5919041.14
25542002.04.15 17:10sell8520.27131.6800.0000.000
25552002.04.15 17:10modify8520.27131.680132.880131.280
25562002.04.15 18:00close8520.27131.565132.880131.28023.6019064.74
25572002.04.18 23:40sell8530.27130.0300.0000.000
25582002.04.18 23:40modify8530.27130.030131.230129.830
25592002.04.18 23:50sell8540.27130.0400.0000.000
25602002.04.18 23:50modify8540.27130.040131.240129.840
25612002.04.19 02:05close8540.27129.975131.240129.84012.6019077.34
25622002.04.19 02:05close8530.27129.975131.230129.83010.5319087.87
25632002.04.19 20:50buy8550.27130.3650.0000.000
25642002.04.19 20:50modify8550.27130.365129.165130.765
25652002.04.22 01:01close8550.27130.650129.165130.76558.3619146.23
25662002.04.22 23:55sell8560.27129.9800.0000.000
25672002.04.22 23:55modify8560.27129.980131.180129.780
25682002.04.23 03:10close8560.27129.975131.180129.7800.1419146.36
25692002.04.23 06:55sell8570.27129.9300.0000.000
25702002.04.23 06:55modify8570.27129.930131.130129.730
25712002.04.23 09:00sell8580.27129.8700.0000.000
25722002.04.23 09:00modify8580.27129.870131.070129.470
25732002.04.23 15:45close8580.27129.995131.070129.470-25.9619120.40
25742002.04.23 15:45close8570.27129.995131.130129.730-13.5019106.90
25752002.04.23 23:30buy8590.27130.1150.0000.000
25762002.04.23 23:30modify8590.27130.115128.915130.315
25772002.04.23 23:40buy8600.27130.1150.0000.000
25782002.04.23 23:40modify8600.27130.115128.915130.315
25792002.04.24 00:10close8600.27130.240128.915130.31525.3719132.27
25802002.04.24 00:10close8590.27130.240128.915130.31525.3719157.64
25812002.04.24 23:10sell8610.27129.6800.0000.000
25822002.04.24 23:10modify8610.27129.680130.880129.480
25832002.04.24 23:55close8610.27129.575130.880129.48021.8819179.52
25842002.04.25 21:15sell8620.27128.5500.0000.000
25852002.04.25 21:15modify8620.27128.550129.750128.150
25862002.04.25 21:50sell8630.27128.6100.0000.000
25872002.04.25 21:50modify8630.27128.610129.810128.210
25882002.04.26 03:10close8630.27128.555129.810128.21010.6519190.17
25892002.04.26 03:10close8620.27128.555129.750128.150-1.9519188.22
25902002.04.26 11:15sell8640.27128.6900.0000.000
25912002.04.26 11:15modify8640.27128.690129.890128.290
25922002.04.26 12:40close8640.27128.565129.890128.29026.2519214.47
25932002.04.29 21:35buy8650.27128.1150.0000.000
25942002.04.29 21:35modify8650.27128.115126.915128.515
25952002.04.29 22:00buy8660.27128.0450.0000.000
25962002.04.29 22:00modify8660.27128.045126.845128.445
25972002.04.30 01:25close8660.27128.150126.845128.44521.5819236.04
25982002.04.30 01:25close8650.27128.150126.915128.5156.8319242.87
25992002.05.01 23:20sell8670.27127.5400.0000.000
26002002.05.01 23:20modify8670.27127.540128.740127.340
26012002.05.02 00:30close8670.27127.415128.740127.34023.7819266.65
26022002.05.02 22:30buy8680.27127.9050.0000.000
26032002.05.02 22:30modify8680.27127.905126.705128.305
26042002.05.02 22:50buy8690.27127.8950.0000.000
26052002.05.02 22:50modify8690.27127.895126.695128.295
26062002.05.03 03:50close8690.27127.970126.695128.29515.2819281.93
26072002.05.03 03:50close8680.27127.970126.705128.30513.1719295.10
26082002.05.07 10:20sell8700.27127.0700.0000.000
26092002.05.07 10:20modify8700.27127.070128.270126.670
26102002.05.07 14:17s/l8700.27128.270128.270126.670-252.5519042.55
26112002.05.07 17:00buy8710.27127.9150.0000.000
26122002.05.07 17:00modify8710.27127.915126.715128.315
26132002.05.07 20:06close8710.27128.070126.715128.31532.6819075.23
26142002.05.07 22:25buy8720.27127.8950.0000.000
26152002.05.07 22:25modify8720.27127.895126.695128.295
26162002.05.08 00:30close8720.27128.050126.695128.29532.1419107.37
26172002.05.13 00:00sell8730.27127.6800.0000.000
26182002.05.13 00:00modify8730.27127.680128.880127.480
26192002.05.13 01:10sell8740.27127.7400.0000.000
26202002.05.13 01:10modify8740.27127.740128.940127.540
26212002.05.13 02:05close8740.27127.615128.940127.54026.4519133.82
26222002.05.13 03:15close8730.27127.555128.880127.48026.4619160.28
26232002.05.14 00:35buy8750.27127.7750.0000.000
26242002.05.14 00:35modify8750.27127.775126.575127.975
26252002.05.14 03:50close8750.27127.890126.575127.97524.2819184.56
26262002.05.17 23:05sell8760.27126.0000.0000.000
26272002.05.17 23:05modify8760.27126.000127.200125.800
26282002.05.17 23:16t/p8760.27125.800127.200125.80042.9519227.51
26292002.05.20 01:30sell8770.27126.0200.0000.000
26302002.05.20 01:30modify8770.27126.020127.220125.820
26312002.05.20 01:40sell8780.27126.0600.0000.000
26322002.05.20 01:40modify8780.27126.060127.260125.860
26332002.05.20 02:05close8780.27125.945127.260125.86024.6519252.16
26342002.05.20 03:25close8770.27125.895127.220125.82026.8119278.97
26352002.05.20 15:35sell8790.27125.6600.0000.000
26362002.05.20 15:35modify8790.27125.660126.860125.260
26372002.05.20 16:20sell8800.27125.7700.0000.000
26382002.05.20 16:20modify8800.27125.770126.970125.370
26392002.05.20 16:45close8800.27125.595126.970125.37037.6219316.59
26402002.05.20 17:20close8790.27125.555126.860125.26022.5819339.17
26412002.05.21 01:35sell8810.27125.4000.0000.000
26422002.05.21 01:35modify8810.27125.400126.600125.200
26432002.05.21 09:00close8810.27125.895126.600125.200-106.1619233.01
26442002.05.21 22:10sell8820.27124.0900.0000.000
26452002.05.21 22:10modify8820.27124.090125.290123.690
26462002.05.21 23:05sell8830.27124.1600.0000.000
26472002.05.21 23:05modify8830.27124.160125.360123.960
26482002.05.22 03:05close8830.27123.995125.360123.96035.0319268.03
26492002.05.22 03:05close8820.27123.995125.290123.69019.7919287.82
26502002.05.22 19:40sell8840.27124.2300.0000.000
26512002.05.22 19:40modify8840.27124.230125.430123.830
26522002.05.22 20:55sell8850.27124.3300.0000.000
26532002.05.22 20:55modify8850.27124.330125.530123.930
26542002.05.22 21:20close8850.27124.225125.530123.93022.8219310.64
26552002.05.23 00:55sell8860.27124.2900.0000.000
26562002.05.23 00:55modify8860.27124.290125.490124.090
26572002.05.23 05:50close8860.27124.205125.490124.09018.4819329.12
26582002.05.23 05:50close8840.27124.205125.430123.8302.7219331.85
26592002.05.23 18:30buy8870.27124.8850.0000.000
26602002.05.23 18:30modify8870.27124.885123.685125.285
26612002.05.23 18:55buy8880.27124.8750.0000.000
26622002.05.23 18:55modify8880.27124.875123.675125.275
26632002.05.23 21:10close8880.27125.000123.675125.27527.0019358.85
26642002.05.23 21:10close8870.27125.000123.685125.28524.8419383.69
26652002.05.24 22:30sell8890.27124.6800.0000.000
26662002.05.24 22:30modify8890.27124.680125.880124.280
26672002.05.27 01:05sell8900.27124.7900.0000.000
26682002.05.27 01:05modify8900.27124.790125.990124.590
26692002.05.27 09:00close8900.27124.805125.990124.590-3.2519380.44
26702002.05.27 09:00close8890.27124.805125.880124.280-27.9419352.49
26712002.05.28 00:20sell8910.27124.7900.0000.000
26722002.05.28 00:20modify8910.27124.790125.990124.590
26732002.05.28 04:30close8910.27124.775125.990124.5903.2519355.74
26742002.05.28 23:45sell8920.27124.5400.0000.000
26752002.05.28 23:45modify8920.27124.540125.740124.340
26762002.05.29 05:40close8920.27124.525125.740124.3402.3519358.09
26772002.05.30 21:25sell8930.27123.1500.0000.000
26782002.05.30 21:25modify8930.27123.150124.350122.750
26792002.05.30 22:00sell8940.27123.2100.0000.000
26802002.05.30 22:00modify8940.27123.210124.410122.810
26812002.05.31 05:15close8940.27123.255124.410122.810-10.7619347.33
26822002.05.31 05:15close8930.27123.255124.350122.750-23.9019323.43
26832002.05.31 06:30sell8950.27123.4300.0000.000
26842002.05.31 06:30modify8950.27123.430124.630123.230
26852002.05.31 06:31t/p8950.27123.230124.630123.23043.8319367.26
26862002.05.31 17:00buy8960.27123.8450.0000.000
26872002.05.31 17:00modify8960.27123.845122.645124.245
26882002.05.31 17:05close8960.27123.960122.645124.24525.0519392.31
26892002.06.03 00:10buy8970.27124.1450.0000.000
26902002.06.03 00:10modify8970.27124.145122.945124.345
26912002.06.03 01:01close8970.27124.260122.945124.34524.9919417.30
26922002.06.03 21:25sell8980.27123.8500.0000.000
26932002.06.03 21:25modify8980.27123.850125.050123.450
26942002.06.03 22:50close8980.27123.735125.050123.45025.0919442.39
26952002.06.04 19:30buy8990.27123.7650.0000.000
26962002.06.04 19:30modify8990.27123.765122.565124.165
26972002.06.04 20:20close8990.27123.880122.565124.16525.0619467.45
26982002.06.11 22:16buy9000.27125.3350.0000.000
26992002.06.11 22:16modify9000.27125.335124.135125.735
27002002.06.11 22:40buy9010.27125.2950.0000.000
27012002.06.11 22:40modify9010.27125.295124.095125.695
27022002.06.12 03:10close9010.27125.360124.095125.69513.4619480.91
27032002.06.12 03:10close9000.27125.360124.135125.7354.8419485.74
27042002.06.12 08:05buy9020.27125.3550.0000.000
27052002.06.12 08:05modify9020.27125.355124.155125.555
27062002.06.12 08:30close9020.27125.460124.155125.55522.6019508.34
27072002.06.12 18:00buy9030.27125.5850.0000.000
27082002.06.12 18:00modify9030.27125.585124.385125.985
27092002.06.12 18:20close9030.27125.690124.385125.98522.5619530.90
27102002.06.12 19:50buy9040.27125.5750.0000.000
27112002.06.12 19:50modify9040.27125.575124.375125.975
27122002.06.12 21:30close9040.27125.670124.375125.97520.4119551.31
27132002.06.13 08:25buy9050.27125.7350.0000.000
27142002.06.13 08:25modify9050.27125.735124.535125.935
27152002.06.13 12:10close9050.27125.860124.535125.93526.8219578.13
27162002.06.14 01:11sell9060.27124.9600.0000.000
27172002.06.14 01:11modify9060.27124.960126.160124.760
27182002.06.14 03:20close9060.27124.935126.160124.7605.4019583.53
27192002.06.14 23:05sell9070.27124.1900.0000.000
27202002.06.14 23:05modify9070.27124.190125.390123.990
27212002.06.14 23:45sell9080.27124.2200.0000.000
27222002.06.14 23:45modify9080.27124.220125.420124.020
27232002.06.17 00:21close9080.27124.105125.420124.02024.1219607.65
27242002.06.17 03:40close9070.27124.215125.390123.990-6.3319601.32
27252002.06.20 12:50sell9090.27123.8500.0000.000
27262002.06.20 12:50modify9090.27123.850125.050123.450
27272002.06.20 13:10close9090.27123.745125.050123.45022.9119624.23
27282002.06.20 23:50sell9100.27123.5200.0000.000
27292002.06.20 23:50modify9100.27123.520124.720123.320
27302002.06.21 03:52t/p9100.27123.320124.720123.32042.9019667.13
27312002.06.21 21:55sell9110.27121.4500.0000.000
27322002.06.21 21:55modify9110.27121.450122.650121.050
27332002.06.21 22:45close9110.27121.215122.650121.05052.3519719.48
27342002.06.24 01:05sell9120.27121.7000.0000.000
27352002.06.24 01:05modify9120.27121.700122.900121.500
27362002.06.24 02:40close9120.27121.555122.900121.50032.2119751.69
27372002.06.24 18:30sell9130.27121.4800.0000.000
27382002.06.24 18:30modify9130.27121.480122.680121.080
27392002.06.24 18:40close9130.27121.335122.680121.08032.2719783.96
27402002.06.24 20:25sell9140.27121.4700.0000.000
27412002.06.24 20:25modify9140.27121.470122.670121.070
27422002.06.25 01:23close9140.27121.615122.670121.070-33.0919750.86
27432002.06.26 08:00sell9150.27121.0200.0000.000
27442002.06.26 08:00modify9150.27121.020122.220120.820
27452002.06.26 08:03t/p9150.27120.820122.220120.82044.7019795.56
27462002.06.26 18:40sell9160.27119.5900.0000.000
27472002.06.26 18:40modify9160.27119.590120.790119.190
27482002.06.26 19:15sell9170.27119.8500.0000.000
27492002.06.26 19:15modify9170.27119.850121.050119.450
27502002.06.26 19:35close9170.27119.685121.050119.45037.2219832.78
27512002.06.26 21:20close9160.27119.585120.790119.1901.1319833.91
27522002.06.26 22:25sell9180.27119.9600.0000.000
27532002.06.26 22:25modify9180.27119.960121.160119.560
27542002.06.27 07:10close9180.27120.055121.160119.560-24.0819809.84
27552002.06.27 13:05sell9190.27119.7600.0000.000
27562002.06.27 13:05modify9190.27119.760120.960119.360
27572002.06.27 16:55close9190.27119.715120.960119.36010.1519819.99
27582002.06.27 21:05sell9200.27119.6300.0000.000
27592002.06.27 21:05modify9200.27119.630120.830119.230
27602002.06.27 22:00close9200.27119.495120.830119.23030.5019850.49
27612002.06.27 23:15sell9210.27119.5800.0000.000
27622002.06.27 23:15modify9210.27119.580120.780119.380
27632002.06.27 23:45close9210.27119.455120.780119.38028.2519878.74
27642002.06.28 08:35sell9220.27119.5200.0000.000
27652002.06.28 08:35modify9220.27119.520120.720119.320
27662002.06.28 10:25close9220.27119.385120.720119.32030.5319909.27
27672002.06.28 15:45sell9230.27118.7300.0000.000
27682002.06.28 15:45modify9230.27118.730119.930118.330
27692002.06.28 16:10sell9240.27118.8200.0000.000
27702002.06.28 16:10modify9240.27118.820120.020118.420
27712002.06.28 17:03s/l9230.27119.930119.930118.330-270.1519639.12
27722002.06.28 17:03s/l9240.27120.020120.020118.420-269.9619369.16
27732002.06.28 19:40buy9250.27119.6550.0000.000
27742002.06.28 19:40modify9250.27119.655118.455120.055
27752002.06.28 20:15close9250.27119.760118.455120.05523.6719392.83
27762002.07.01 22:40buy9260.27119.9250.0000.000
27772002.07.01 22:40modify9260.27119.925118.725120.325
27782002.07.02 07:35close9260.27119.950118.725120.3255.0919397.92
27792002.07.03 01:55sell9270.27120.0500.0000.000
27802002.07.03 01:55modify9270.27120.050121.250119.850
27812002.07.03 05:55close9270.27120.005121.250119.85010.1219408.04
27822002.07.03 21:50sell9280.27119.8900.0000.000
27832002.07.03 21:50modify9280.27119.890121.090119.490
27842002.07.03 22:05sell9290.27119.9400.0000.000
27852002.07.03 22:05modify9290.27119.940121.140119.540
27862002.07.03 23:55close9290.27119.835121.140119.54023.6619431.70
27872002.07.03 23:55close9280.27119.835121.090119.49012.3919444.09
27882002.07.04 01:15sell9300.27119.8800.0000.000
27892002.07.04 01:15modify9300.27119.880121.080119.680
27902002.07.04 08:50close9300.27120.205121.080119.680-73.0019371.09
27912002.07.09 01:10sell9310.27118.6300.0000.000
27922002.07.09 01:10modify9310.27118.630119.830118.430
27932002.07.09 05:05close9310.27118.685119.830118.430-12.5119358.58
27942002.07.09 23:15sell9320.27118.0500.0000.000
27952002.07.09 23:15modify9320.27118.050119.250117.850
27962002.07.10 00:15sell9330.27118.0900.0000.000
27972002.07.10 00:15modify9330.27118.090119.290117.890
27982002.07.10 03:35close9330.27118.115119.290117.890-5.7119352.87
27992002.07.10 03:35close9320.27118.115119.250117.850-15.7619337.10
28002002.07.11 01:50sell9340.27117.8300.0000.000
28012002.07.11 01:50modify9340.27117.830119.030117.630
28022002.07.11 03:10close9340.27117.725119.030117.63024.0819361.18
28032002.07.11 09:15sell9350.27117.7900.0000.000
28042002.07.11 09:15modify9350.27117.790118.990117.390
28052002.07.11 09:35close9350.27117.675118.990117.39026.3919387.57
28062002.07.12 00:10sell9360.27117.1100.0000.000
28072002.07.12 00:10modify9360.27117.110118.310116.910
28082002.07.12 00:25close9360.27116.985118.310116.91028.8519416.42
28092002.07.12 00:30sell9370.27117.1400.0000.000
28102002.07.12 00:30modify9370.27117.140118.340116.940
28112002.07.12 04:45close9370.27116.945118.340116.94045.0219461.44
28122002.07.12 13:15sell9380.27116.9100.0000.000
28132002.07.12 13:15modify9380.27116.910118.110116.510
28142002.07.12 15:50close9380.27116.865118.110116.51010.4019471.84
28152002.07.15 18:45sell9390.27116.0300.0000.000
28162002.07.15 18:45modify9390.27116.030117.230115.630
28172002.07.15 19:40close9390.27115.925117.230115.63024.4619496.30
28182002.07.15 20:10sell9400.27116.1000.0000.000
28192002.07.15 20:10modify9400.27116.100117.300115.700
28202002.07.15 21:20close9400.27115.985117.300115.70026.7719523.07
28212002.07.15 22:00sell9410.27116.2100.0000.000
28222002.07.15 22:00modify9410.27116.210117.410115.810
28232002.07.16 05:30close9410.27116.205117.410115.8100.2619523.33
28242002.07.16 15:55sell9420.27115.9400.0000.000
28252002.07.16 15:55modify9420.27115.940117.140115.540
28262002.07.16 16:45close9420.27115.825117.140115.54026.8119550.14
28272002.07.16 20:00sell9430.27115.9600.0000.000
28282002.07.16 20:00modify9430.27115.960117.160115.560
28292002.07.16 22:30close9430.27115.905117.160115.56012.8119562.95
28302002.07.17 18:05buy9440.27116.2350.0000.000
28312002.07.17 18:05modify9440.27116.235115.035116.635
28322002.07.17 18:15buy9450.27116.3050.0000.000
28332002.07.17 18:15modify9450.27116.305115.105116.705
28342002.07.17 22:50close9440.27116.340115.035116.63524.3719587.32
28352002.07.17 23:55close9450.27116.340115.105116.7058.1219595.44
28362002.07.19 23:50sell9460.27115.8800.0000.000
28372002.07.19 23:50modify9460.27115.880117.080115.680
28382002.07.22 02:45close9460.27115.885117.080115.680-2.0619593.38
28392002.07.23 13:30buy9470.27117.4050.0000.000
28402002.07.23 13:30modify9470.27117.405116.205117.805
28412002.07.23 13:45close9470.27117.570116.205117.80537.8919631.27
28422002.07.23 18:30buy9480.27117.2150.0000.000
28432002.07.23 18:30modify9480.27117.215116.015117.615
28442002.07.23 18:45close9480.27117.360116.015117.61533.3619664.63
28452002.07.23 19:50buy9490.27117.1950.0000.000
28462002.07.23 19:50modify9490.27117.195115.995117.595
28472002.07.23 20:15close9490.27117.310115.995117.59526.4719691.10
28482002.07.24 22:20sell9500.27116.3800.0000.000
28492002.07.24 22:20modify9500.27116.380117.580115.980
28502002.07.25 03:25close9500.27116.545117.580115.980-40.9419650.16
28512002.07.26 09:25buy9510.27117.4850.0000.000
28522002.07.26 09:25modify9510.27117.485116.285117.885
28532002.07.26 10:10buy9520.27117.4450.0000.000
28542002.07.26 10:10modify9520.27117.445116.245117.845
28552002.07.26 15:20close9520.27117.500116.245117.84512.6419662.80
28562002.07.26 15:20close9510.27117.500116.285117.8853.4519666.25
28572002.07.29 22:00buy9530.27119.7950.0000.000
28582002.07.29 22:00modify9530.27119.795118.595120.195
28592002.07.29 22:20buy9540.27119.7650.0000.000
28602002.07.29 22:20modify9540.27119.765118.565120.165
28612002.07.30 04:10close9540.27119.790118.565120.1655.0919671.34
28622002.07.30 04:10close9530.27119.790118.595120.195-1.6719669.67
28632002.07.30 15:15sell9550.27119.6200.0000.000
28642002.07.30 15:15modify9550.27119.620120.820119.220
28652002.07.30 16:00close9550.27119.465120.820119.22035.0319704.70
28662002.07.31 15:20buy9560.27120.0150.0000.000
28672002.07.31 15:20modify9560.27120.015118.815120.415
28682002.07.31 16:10close9560.27120.160118.815120.41532.5819737.28
28692002.08.01 14:25buy9570.27119.9650.0000.000
28702002.08.01 14:25modify9570.27119.965118.765120.365
28712002.08.01 14:50close9570.27120.080118.765120.36525.8619763.14
28722002.08.06 16:40buy9580.27120.5950.0000.000
28732002.08.06 16:40modify9580.27120.595119.395120.995
28742002.08.06 16:55buy9590.27120.6050.0000.000
28752002.08.06 16:55modify9590.27120.605119.405121.005
28762002.08.06 17:30close9590.27120.740119.405121.00530.1919793.33
28772002.08.06 17:30close9580.27120.740119.395120.99532.4319825.76
28782002.08.06 21:00buy9600.27120.9150.0000.000
28792002.08.06 21:00modify9600.27120.915119.715121.315
28802002.08.06 21:40close9600.27121.080119.715121.31536.7919862.55
28812002.08.06 22:45buy9610.27120.8550.0000.000
28822002.08.06 22:45modify9610.27120.855119.655121.255
28832002.08.06 23:30buy9620.27120.7750.0000.000
28842002.08.06 23:30modify9620.27120.775119.575120.975
28852002.08.07 01:15close9620.27120.890119.575120.97525.1419887.69
28862002.08.07 01:55close9610.27120.970119.655121.25525.1319912.81
28872002.08.07 22:45sell9630.27120.3100.0000.000
28882002.08.07 22:45modify9630.27120.310121.510119.910
28892002.08.08 00:16close9630.27120.205121.510119.91020.8719933.69
28902002.08.08 14:35buy9640.27120.6850.0000.000
28912002.08.08 14:35modify9640.27120.685119.485121.085
28922002.08.08 14:55buy9650.27120.6450.0000.000
28932002.08.08 14:55modify9650.27120.645119.445121.045
28942002.08.08 15:35close9650.27120.780119.445121.04530.1819963.87
28952002.08.08 15:40close9640.27120.790119.485121.08523.4719987.34
28962002.08.09 21:50sell9660.27120.2800.0000.000
28972002.08.09 21:50modify9660.27120.280121.480119.880
28982002.08.09 22:00close9660.27120.165121.480119.88025.8420013.18
28992002.08.14 10:55sell9670.27117.4500.0000.000
29002002.08.14 10:55modify9670.27117.450118.650117.050
29012002.08.14 11:05close9670.27117.335118.650117.05026.4620039.64
29022002.08.14 20:55sell9680.27116.7200.0000.000
29032002.08.14 20:55modify9680.27116.720117.920116.320
29042002.08.15 01:50close9680.27117.275117.920116.320-130.4919909.15
29052002.08.19 18:25buy9690.27118.4750.0000.000
29062002.08.19 18:25modify9690.27118.475117.275118.875
29072002.08.19 18:45close9690.27118.650117.275118.87539.8219948.97
29082002.08.19 19:45buy9700.27118.3550.0000.000
29092002.08.19 19:45modify9700.27118.355117.155118.755
29102002.08.19 20:20close9700.27118.500117.155118.75533.0419982.01
29112002.08.20 09:00buy9710.27119.0350.0000.000
29122002.08.20 09:00modify9710.27119.035117.835119.435
29132002.08.20 09:45close9710.27119.150117.835119.43526.0620008.07
29142002.08.23 00:50buy9720.27119.8050.0000.000
29152002.08.23 00:50modify9720.27119.805118.605120.005
29162002.08.23 04:00close9720.27119.920118.605120.00525.8920033.96
29172002.08.23 10:55buy9730.27119.8650.0000.000
29182002.08.23 10:55modify9730.27119.865118.665120.265
29192002.08.23 11:05buy9740.27119.8150.0000.000
29202002.08.23 11:05modify9740.27119.815118.615120.215
29212002.08.23 11:20close9740.27119.960118.615120.21532.6420066.60
29222002.08.23 11:25close9730.27120.070118.665120.26546.1020112.70
29232002.08.23 21:35sell9750.27119.7200.0000.000
29242002.08.23 21:35modify9750.27119.720120.920119.320
29252002.08.23 23:05close9750.27119.615120.920119.32023.7020136.40
29262002.08.27 15:40sell9760.27118.5600.0000.000
29272002.08.27 15:40modify9760.27118.560119.760118.160
29282002.08.27 17:05close9760.27118.415119.760118.16033.0620169.46
29292002.08.28 00:50sell9770.27118.3300.0000.000
29302002.08.28 00:50modify9770.27118.330119.530118.130
29312002.08.28 01:15close9770.27118.195119.530118.13030.8420200.30
29322002.08.29 13:11sell9780.27118.0100.0000.000
29332002.08.29 13:11modify9780.27118.010119.210117.610
29342002.08.29 13:20close9780.27117.835119.210117.61040.1020240.40
29352002.08.30 21:50buy9790.27118.6050.0000.000
29362002.08.30 21:50modify9790.27118.605117.405119.005
29372002.08.30 22:35buy9800.27118.5050.0000.000
29382002.08.30 22:35modify9800.27118.505117.305118.905
29392002.09.02 02:10close9800.27118.640117.305118.90530.1820270.58
29402002.09.02 02:10close9790.27118.640117.405119.0057.4320278.01
29412002.09.02 22:45sell9810.27118.1500.0000.000
29422002.09.02 22:45modify9810.27118.150119.350117.750
29432002.09.02 22:55sell9820.27118.1700.0000.000
29442002.09.02 22:55modify9820.27118.170119.370117.770
29452002.09.03 01:50close9820.27118.055119.370117.77025.4020303.40
29462002.09.03 01:55close9810.27117.995119.350117.75034.5720337.97
29472002.09.03 19:45sell9830.27117.2800.0000.000
29482002.09.03 19:45modify9830.27117.280118.480116.880
29492002.09.03 21:10close9830.27117.175118.480116.88024.1920362.16
29502002.09.04 19:20buy9840.27117.8850.0000.000
29512002.09.04 19:20modify9840.27117.885116.685118.285
29522002.09.04 19:45buy9850.27117.7250.0000.000
29532002.09.04 19:45modify9850.27117.725116.525118.125
29542002.09.04 20:00close9850.27117.890116.525118.12537.7920399.95
29552002.09.04 21:10close9840.27118.000116.685118.28526.3120426.26
29562002.09.05 13:00sell9860.27117.6400.0000.000
29572002.09.05 13:00modify9860.27117.640118.840117.240
29582002.09.06 02:25close9860.27118.275118.840117.240-145.8620280.40
29592002.09.06 13:20buy9870.27118.3150.0000.000
29602002.09.06 13:20modify9870.27118.315117.115118.715
29612002.09.06 14:00close9870.27118.420117.115118.71523.9420304.34
29622002.09.11 08:45buy9880.27119.6950.0000.000
29632002.09.11 08:45modify9880.27119.695118.495119.895
29642002.09.11 09:50close9880.27119.810118.495119.89525.9220330.26
29652002.09.11 20:30buy9890.27120.4350.0000.000
29662002.09.11 20:30modify9890.27120.435119.235120.835
29672002.09.12 03:40close9890.27120.350119.235120.835-20.7020309.56
29682002.09.16 16:10buy9900.27121.8750.0000.000
29692002.09.16 16:10modify9900.27121.875120.675122.275
29702002.09.16 16:30close9900.27121.980120.675122.27523.2420332.80
29712002.09.17 13:20buy9910.27122.8450.0000.000
29722002.09.17 13:20modify9910.27122.845121.645123.245
29732002.09.17 13:30buy9920.27122.7850.0000.000
29742002.09.17 13:30modify9920.27122.785121.585123.185
29752002.09.17 14:50close9920.27122.960121.585123.18538.4320371.23
29762002.09.17 14:50close9910.27122.960121.645123.24525.2520396.48
29772002.09.17 16:50buy9930.27122.7450.0000.000
29782002.09.17 16:50modify9930.27122.745121.545123.145
29792002.09.18 08:50close9930.27122.170121.545123.145-127.6220268.86
29802002.09.18 21:05sell9940.27121.7700.0000.000
29812002.09.18 21:05modify9940.27121.770122.970121.370
29822002.09.18 23:20close9940.27121.615122.970121.37034.4120303.27
29832002.09.19 19:20sell9950.27121.5700.0000.000
29842002.09.19 19:20modify9950.27121.570122.770121.170
29852002.09.19 20:05close9950.27121.465122.770121.17023.3420326.61
29862002.09.20 18:35buy9960.27123.0050.0000.000
29872002.09.20 18:35modify9960.27123.005121.805123.405
29882002.09.20 18:40close9960.27123.110121.805123.40523.0320349.64
29892002.09.30 17:55sell9970.27121.7100.0000.000
29902002.09.30 17:55modify9970.27121.710122.910121.310
29912002.09.30 18:30close9970.27121.585122.910121.31027.7620377.40
29922002.10.01 23:30buy9980.27122.4750.0000.000
29932002.10.01 23:30modify9980.27122.475121.275122.675
29942002.10.02 00:20close9980.27122.580121.275122.67522.5920399.99
29952002.10.07 00:01buy9990.27123.1950.0000.000
29962002.10.07 00:01modify9990.27123.195121.995123.395
29972002.10.07 00:10close9990.27123.310121.995123.39525.1820425.17
29982002.10.07 22:00buy10000.27124.2050.0000.000
29992002.10.07 22:00modify10000.27124.205123.005124.605
30002002.10.07 23:00close10000.27124.310123.005124.60522.8120447.98
30012002.10.11 18:05buy10010.27124.0750.0000.000
30022002.10.11 18:05modify10010.27124.075122.875124.475
30032002.10.11 18:20buy10020.27124.0150.0000.000
30042002.10.11 18:20modify10020.27124.015122.815124.415
30052002.10.11 21:00close10020.27124.130122.815124.41525.0120472.99
30062002.10.14 07:50close10010.27123.930122.875124.475-32.1320440.85
30072002.10.15 19:05buy10030.27124.6350.0000.000
30082002.10.15 19:05modify10030.27124.635123.435125.035
30092002.10.15 21:30close10030.27124.750123.435125.03524.8920465.74
30102002.10.15 23:26buy10040.27124.6550.0000.000
30112002.10.15 23:26modify10040.27124.655123.455124.855
30122002.10.16 00:45close10040.27124.740123.455124.85517.8620483.60
30132002.10.16 18:10sell10050.27124.3500.0000.000
30142002.10.16 18:10modify10050.27124.350125.550123.950
30152002.10.17 04:35close10050.27124.505125.550123.950-36.3220447.29
30162002.10.22 14:35buy10060.27125.1950.0000.000
30172002.10.22 14:35modify10060.27125.195123.995125.595
30182002.10.22 14:50buy10070.27125.2050.0000.000
30192002.10.22 14:50modify10070.27125.205124.005125.605
30202002.10.22 22:35close10070.27125.110124.005125.605-20.5020426.79
30212002.10.22 22:35close10060.27125.110123.995125.595-18.3420408.45
30222002.10.23 19:50sell10080.27124.3000.0000.000
30232002.10.23 19:50modify10080.27124.300125.500123.900
30242002.10.24 03:30close10080.27124.505125.500123.900-47.1720361.28
30252002.10.24 09:45sell10090.27124.2300.0000.000
30262002.10.24 09:45modify10090.27124.230125.430123.830
30272002.10.24 14:05close10090.27124.325125.430123.830-20.6320340.65
30282002.10.24 22:35buy10100.27124.5050.0000.000
30292002.10.24 22:35modify10100.27124.505123.305124.905
30302002.10.25 01:16close10100.27124.510123.305124.9050.5420341.19
30312002.10.25 15:00sell10110.27124.0600.0000.000
30322002.10.25 15:00modify10110.27124.060125.260123.660
30332002.10.25 15:55close10110.27123.955125.260123.66022.8720364.06
30342002.10.29 09:15sell10120.27123.6500.0000.000
30352002.10.29 09:15modify10120.27123.650124.850123.250
30362002.10.29 11:15close10120.27123.485124.850123.25036.0820400.14
30372002.10.29 21:10sell10130.27122.7100.0000.000
30382002.10.29 21:10modify10130.27122.710123.910122.310
30392002.10.30 02:05close10130.27122.945123.910122.310-52.5120347.63
30402002.10.30 12:30sell10140.27122.8300.0000.000
30412002.10.30 12:30modify10140.27122.830124.030122.430
30422002.10.30 13:30close10140.27122.645124.030122.43040.7320388.36
30432002.10.30 15:55sell10150.27122.9300.0000.000
30442002.10.30 15:55modify10150.27122.930124.130122.530
30452002.10.30 16:55close10150.27122.715124.130122.53047.3020435.66
30462002.10.31 11:50sell10160.27122.7100.0000.000
30472002.10.31 11:50modify10160.27122.710123.910122.310
30482002.10.31 12:15sell10170.27122.7100.0000.000
30492002.10.31 12:15modify10170.27122.710123.910122.310
30502002.10.31 15:35close10170.27122.585123.910122.31027.5320463.19
30512002.10.31 15:35close10160.27122.585123.910122.31027.5320490.72
30522002.11.04 15:45buy10180.27122.3850.0000.000
30532002.11.04 15:45modify10180.27122.385121.185122.785
30542002.11.04 17:15close10180.27122.520121.185122.78529.7520520.47
30552002.11.05 01:35sell10190.27122.2300.0000.000
30562002.11.05 01:35modify10190.27122.230123.430122.030
30572002.11.05 02:48t/p10190.27122.030123.430122.03044.2520564.72
30582002.11.05 07:25sell10200.27121.9200.0000.000
30592002.11.05 07:25modify10200.27121.920123.120121.720
30602002.11.05 10:10close10200.27121.775123.120121.72032.1520596.87
30612002.11.05 17:20sell10210.27121.8300.0000.000
30622002.11.05 17:20modify10210.27121.830123.030121.430
30632002.11.05 17:30sell10220.27121.8500.0000.000
30642002.11.05 17:30modify10220.27121.850123.050121.450
30652002.11.05 19:20close10220.27121.735123.050121.45025.5120622.38
30662002.11.06 09:00close10210.27122.345123.030121.430-114.5520507.82
30672002.11.07 08:25sell10230.27121.8200.0000.000
30682002.11.07 08:25modify10230.27121.820123.020121.620
30692002.11.07 11:15close10230.27121.695123.020121.62027.7320535.55
30702002.11.08 01:36sell10240.27121.2800.0000.000
30712002.11.08 01:36modify10240.27121.280122.480121.080
30722002.11.08 01:50close10240.27121.175122.480121.08023.4020558.95
30732002.11.11 01:10sell10250.27119.9100.0000.000
30742002.11.11 01:10modify10250.27119.910121.110119.710
30752002.11.11 03:40close10250.27119.765121.110119.71032.6920591.64
30762002.11.12 14:30sell10260.27119.6000.0000.000
30772002.11.12 14:30modify10260.27119.600120.800119.200
30782002.11.12 14:40sell10270.27119.6200.0000.000
30792002.11.12 14:40modify10270.27119.620120.820119.220
30802002.11.12 15:35close10270.27119.325120.820119.22066.7520658.39
30812002.11.12 15:35close10260.27119.325120.800119.20062.2320720.62
30822002.11.13 23:20buy10280.27120.1450.0000.000
30832002.11.13 23:20modify10280.27120.145118.945120.345
30842002.11.14 00:25buy10290.27120.0750.0000.000
30852002.11.14 00:25modify10290.27120.075118.875120.275
30862002.11.14 02:20close10290.27120.170118.875120.27521.3420741.96
30872002.11.14 02:20close10280.27120.170118.945120.3453.9920745.96
30882002.11.14 16:05sell10300.27120.0800.0000.000
30892002.11.14 16:05modify10300.27120.080121.280119.680
30902002.11.14 16:25sell10310.27120.1500.0000.000
30912002.11.14 16:25modify10310.27120.150121.350119.750
30922002.11.14 16:50close10310.27120.035121.350119.75025.8720771.83
30932002.11.15 07:50close10300.27120.605121.280119.680-118.4320653.39
30942002.11.15 08:00buy10320.27120.5550.0000.000
30952002.11.15 08:00modify10320.27120.555119.355120.755
30962002.11.15 08:10buy10330.27120.5550.0000.000
30972002.11.15 08:10modify10330.27120.555119.355120.755
30982002.11.15 09:10close10330.27120.660119.355120.75523.5020676.89
30992002.11.15 09:10close10320.27120.660119.355120.75523.5020700.39
31002002.11.15 10:05buy10340.27120.5650.0000.000
31012002.11.15 10:05modify10340.27120.565119.365120.965
31022002.11.15 10:20close10340.27120.670119.365120.96523.4920723.88
31032002.11.15 23:05sell10350.27120.4700.0000.000
31042002.11.15 23:05modify10350.27120.470121.670120.270
31052002.11.18 01:05close10350.27120.405121.670120.27013.6820737.56
31062002.11.20 14:30buy10360.27122.3750.0000.000
31072002.11.20 14:30modify10360.27122.375121.175122.775
31082002.11.20 15:40buy10370.27122.3050.0000.000
31092002.11.20 15:40modify10370.27122.305121.105122.705
31102002.11.20 16:15close10370.27122.480121.105122.70538.5820776.14
31112002.11.20 16:15close10360.27122.480121.175122.77523.1520799.29
31122002.11.22 08:35buy10380.27122.7150.0000.000
31132002.11.22 08:35modify10380.27122.715121.515122.915
31142002.11.22 10:50close10380.27122.820121.515122.91523.0820822.37
31152002.11.26 15:10sell10390.27122.0600.0000.000
31162002.11.26 15:10modify10390.27122.060123.260121.660
31172002.11.26 15:30sell10400.27122.0800.0000.000
31182002.11.26 15:30modify10400.27122.080123.280121.680
31192002.11.26 15:50close10400.27121.955123.280121.68027.6720850.04
31202002.11.26 15:50close10390.27121.955123.260121.66023.2520873.29
31212002.11.27 23:35buy10410.27122.2650.0000.000
31222002.11.27 23:35modify10410.27122.265121.065122.465
31232002.11.28 00:16close10410.27122.370121.065122.46521.5420894.83
31242002.12.02 17:10buy10420.27124.6250.0000.000
31252002.12.02 17:10modify10420.27124.625123.425125.025
31262002.12.02 17:15close10420.27124.770123.425125.02531.3820926.21
31272002.12.02 17:45buy10430.27124.5250.0000.000
31282002.12.02 17:45modify10430.27124.525123.325124.925
31292002.12.02 18:20close10430.27124.680123.325124.92533.5720959.78
31302002.12.02 21:35buy10440.27124.5850.0000.000
31312002.12.02 21:35modify10440.27124.585123.385124.985
31322002.12.03 00:10buy10450.27124.4950.0000.000
31332002.12.03 00:10modify10450.27124.495123.295124.695
31342002.12.03 00:55close10450.27124.550123.295124.69511.9220971.70
31352002.12.03 00:55close10440.27124.550123.385124.985-8.1320963.57
31362002.12.03 08:15buy10460.27124.5550.0000.000
31372002.12.03 08:15modify10460.27124.555123.355124.755
31382002.12.03 09:30close10460.27124.690123.355124.75529.2320992.80
31392002.12.03 10:40buy10470.27124.5150.0000.000
31402002.12.03 10:40modify10470.27124.515123.315124.915
31412002.12.03 11:00buy10480.27124.4550.0000.000
31422002.12.03 11:00modify10480.27124.455123.255124.855
31432002.12.03 11:50close10480.27124.560123.255124.85522.7621015.56
31442002.12.03 12:05close10470.27124.650123.315124.91529.2421044.80
31452002.12.03 23:00buy10490.27124.5450.0000.000
31462002.12.03 23:00modify10490.27124.545123.345124.745
31472002.12.04 04:05close10490.27124.470123.345124.745-16.8121027.99
31482002.12.04 10:16buy10500.27124.5750.0000.000
31492002.12.04 10:16modify10500.27124.575123.375124.975
31502002.12.04 11:49close10500.27124.680123.375124.97522.7421050.73
31512002.12.05 06:30buy10510.27125.2250.0000.000
31522002.12.05 06:30modify10510.27125.225124.025125.425
31532002.12.05 09:40close10510.27125.330124.025125.42522.6221073.35
31542002.12.05 14:30buy10520.27125.3450.0000.000
31552002.12.05 14:30modify10520.27125.345124.145125.745
31562002.12.05 14:55buy10530.27125.2650.0000.000
31572002.12.05 14:55modify10530.27125.265124.065125.665
31582002.12.05 15:25close10530.27125.380124.065125.66524.7621098.11
31592002.12.05 15:30close10520.27125.560124.145125.74546.2321144.34
31602002.12.05 17:25buy10540.27125.3450.0000.000
31612002.12.05 17:25modify10540.27125.345124.145125.745
31622002.12.06 02:45close10540.27125.000124.145125.745-75.0621069.28
31632002.12.06 15:05sell10550.27124.8900.0000.000
31642002.12.06 15:05modify10550.27124.890126.090124.490
31652002.12.06 15:35close10550.27124.725126.090124.49035.7221105.00
31662002.12.06 20:35sell10560.27123.9100.0000.000
31672002.12.06 20:35modify10560.27123.910125.110123.510
31682002.12.06 22:00close10560.27123.805125.110123.51022.9021127.90
31692002.12.09 16:05sell10570.27122.8100.0000.000
31702002.12.09 16:05modify10570.27122.810124.010122.410
31712002.12.10 07:00close10570.27123.595124.010122.410-172.3920955.50
31722002.12.10 14:40sell10580.27123.2400.0000.000
31732002.12.10 14:40modify10580.27123.240124.440122.840
31742002.12.10 14:50sell10590.27123.2400.0000.000
31752002.12.10 14:50modify10590.27123.240124.440122.840
31762002.12.11 03:30close10590.27123.815124.440122.840-126.2920829.21
31772002.12.11 03:30close10580.27123.815124.440122.840-126.2920702.92
31782002.12.11 14:05sell10600.27123.4100.0000.000
31792002.12.11 14:05modify10600.27123.410124.610123.010
31802002.12.11 15:10close10600.27123.245124.610123.01036.1520739.07
31812002.12.12 21:50sell10610.27122.7700.0000.000
31822002.12.12 21:50modify10610.27122.770123.970122.370
31832002.12.13 01:01close10610.27122.625123.970122.37031.0320770.10
31842002.12.13 06:05sell10620.27122.7100.0000.000
31852002.12.13 06:05modify10620.27122.710123.910122.510
31862002.12.13 06:30sell10630.27122.7300.0000.000
31872002.12.13 06:30modify10630.27122.730123.930122.530
31882002.12.13 07:05close10630.27122.625123.930122.53023.1220793.22
31892002.12.13 07:10close10620.27122.585123.910122.51027.5320820.75
31902002.12.13 08:40sell10640.27122.7300.0000.000
31912002.12.13 08:40modify10640.27122.730123.930122.530
31922002.12.13 10:00close10640.27122.595123.930122.53029.7320850.48
31932002.12.13 15:05sell10650.27121.8600.0000.000
31942002.12.13 15:05modify10650.27121.860123.060121.460
31952002.12.13 15:20close10650.27121.695123.060121.46036.6120887.09
31962002.12.16 01:25sell10660.27120.6600.0000.000
31972002.12.16 01:25modify10660.27120.660121.860120.460
31982002.12.16 01:55sell10670.27120.7700.0000.000
31992002.12.16 01:55modify10670.27120.770121.970120.570
32002002.12.16 02:45close10670.27120.665121.970120.57023.4920910.58
32012002.12.16 03:05close10660.27120.515121.860120.46032.4920943.07
32022002.12.17 09:35sell10680.27120.8500.0000.000
32032002.12.17 09:35modify10680.27120.850122.050120.450
32042002.12.17 09:50close10680.27120.735122.050120.45025.7220968.79
32052002.12.17 13:30sell10690.27120.8400.0000.000
32062002.12.17 13:30modify10690.27120.840122.040120.440
32072002.12.17 14:10sell10700.27120.8400.0000.000
32082002.12.17 14:10modify10700.27120.840122.040120.440
32092002.12.17 14:45close10700.27120.715122.040120.44027.9620996.75
32102002.12.17 14:45close10690.27120.715122.040120.44027.9621024.71
32112002.12.18 13:05sell10710.27121.2100.0000.000
32122002.12.18 13:05modify10710.27121.210122.410120.810
32132002.12.18 18:00close10710.27121.085122.410120.81027.8721052.58
32142002.12.20 00:25sell10720.27120.5900.0000.000
32152002.12.20 00:25modify10720.27120.590121.790120.390
32162002.12.20 05:40close10720.27120.625121.790120.390-7.8321044.75
32172002.12.23 22:05buy10730.27120.4250.0000.000
32182002.12.23 22:05modify10730.27120.425119.225120.825
32192002.12.23 22:50buy10740.27120.3750.0000.000
32202002.12.23 22:50modify10740.27120.375119.175120.775
32212002.12.24 05:00close10740.27120.490119.175120.77525.2321069.97
32222002.12.24 09:00close10730.27120.390119.225120.825-8.3921061.58
32232002.12.24 19:00sell10750.27120.2600.0000.000
32242002.12.24 19:00modify10750.27120.260121.460119.860
32252002.12.25 09:00close10750.27120.385121.460119.860-28.9421032.64
32262002.12.31 09:10sell10760.27118.6900.0000.000
32272002.12.31 09:10modify10760.27118.690119.890118.290
32282002.12.31 09:20sell10770.27118.6800.0000.000
32292002.12.31 09:20modify10770.27118.680119.880118.280
32302002.12.31 09:40close10770.27118.565119.880118.28026.1921058.83
32312002.12.31 09:40close10760.27118.565119.890118.29028.4721087.30
32322003.01.03 12:30buy10780.27119.9450.0000.000
32332003.01.03 12:30modify10780.27119.945118.745120.345
32342003.01.03 12:50buy10790.27119.8950.0000.000
32352003.01.03 12:50modify10790.27119.895118.695120.295
32362003.01.03 14:20close10790.27120.000118.695120.29523.6221110.92
32372003.01.03 14:20close10780.27120.000118.745120.34512.3721123.29
32382003.01.06 16:05sell10800.27118.8300.0000.000
32392003.01.06 16:05modify10800.27118.830120.030118.430
32402003.01.06 16:35sell10810.27118.8800.0000.000
32412003.01.06 16:35modify10810.27118.880120.080118.480
32422003.01.06 16:50close10810.27118.775120.080118.48023.8721147.16
32432003.01.06 17:05close10800.27118.725120.030118.43023.8821171.04
32442003.01.06 18:45sell10820.27119.0000.0000.000
32452003.01.06 18:45modify10820.27119.000120.200118.600
32462003.01.06 19:00sell10830.27119.0400.0000.000
32472003.01.06 19:00modify10830.27119.040120.240118.640
32482003.01.06 19:15close10830.27118.925120.240118.64026.1121197.15
32492003.01.06 19:20close10820.27118.895120.200118.60023.8421220.99
32502003.01.06 19:50sell10840.27119.1000.0000.000
32512003.01.06 19:50modify10840.27119.100120.300118.700
32522003.01.06 20:45close10840.27118.985120.300118.70026.1021247.09
32532003.01.07 14:25buy10850.27119.7150.0000.000
32542003.01.07 14:25modify10850.27119.715118.515120.115
32552003.01.07 14:35buy10860.27119.7050.0000.000
32562003.01.07 14:35modify10860.27119.705118.505120.105
32572003.01.07 15:55close10860.27119.810118.505120.10523.6621270.75
32582003.01.07 16:00close10850.27119.880118.515120.11537.1621307.91
32592003.01.09 12:25sell10870.27119.1500.0000.000
32602003.01.09 12:25modify10870.27119.150120.350118.750
32612003.01.09 12:55close10870.27119.015120.350118.75030.6321338.54
32622003.01.10 17:40sell10880.27119.5700.0000.000
32632003.01.10 17:40modify10880.27119.570120.770119.170
32642003.01.10 18:15close10880.27119.445120.770119.17028.2621366.80
32652003.01.10 23:30sell10890.27119.3000.0000.000
32662003.01.10 23:30modify10890.27119.300120.500119.100
32672003.01.10 23:56sell10900.27119.2800.0000.000
32682003.01.10 23:56modify10900.27119.280120.480119.080
32692003.01.13 00:05close10900.27119.175120.480119.08022.8921389.69
32702003.01.13 00:05close10890.27119.175120.500119.10027.4221417.11
32712003.01.14 00:26sell10910.27118.9800.0000.000
32722003.01.14 00:26modify10910.27118.980120.180118.780
32732003.01.14 00:35sell10920.27119.0000.0000.000
32742003.01.14 00:35modify10920.27119.000120.200118.800
32752003.01.14 05:45close10920.27118.895120.200118.80023.8421440.95
32762003.01.14 06:10close10910.27118.875120.180118.78023.8521464.80
32772003.01.14 09:05sell10930.27118.9300.0000.000
32782003.01.14 09:05modify10930.27118.930120.130118.530
32792003.01.14 09:35sell10940.27118.9500.0000.000
32802003.01.14 09:35modify10940.27118.950120.150118.550
32812003.01.14 10:35close10940.27118.785120.150118.55037.5021502.30
32822003.01.14 10:35close10930.27118.785120.130118.53032.9621535.26
32832003.01.14 22:40sell10950.27118.0600.0000.000
32842003.01.14 22:40modify10950.27118.060119.260117.660
32852003.01.14 23:10sell10960.27118.1300.0000.000
32862003.01.14 23:10modify10960.27118.130119.330117.930
32872003.01.15 03:05close10960.27118.015119.330117.93025.4121560.66
32882003.01.15 03:05close10950.27118.015119.260117.6609.4021570.06
32892003.01.15 20:15sell10970.27118.0100.0000.000
32902003.01.15 20:15modify10970.27118.010119.210117.610
32912003.01.15 21:35sell10980.27118.1400.0000.000
32922003.01.15 21:35modify10980.27118.140119.340117.740
32932003.01.16 00:15close10980.27118.085119.340117.7409.8721579.94
32942003.01.16 00:15close10970.27118.085119.210117.610-19.8621560.08
32952003.01.16 15:15sell10990.27118.0800.0000.000
32962003.01.16 15:15modify10990.27118.080119.280117.680
32972003.01.16 16:00close10990.27117.955119.280117.68028.6121588.69
32982003.01.20 23:45sell11000.27118.0800.0000.000
32992003.01.20 23:45modify11000.27118.080119.280117.880
33002003.01.21 09:00close11000.27118.975119.280117.880-204.0121384.68
33012003.01.21 15:25buy11010.27118.7850.0000.000
33022003.01.21 15:25modify11010.27118.785117.585119.185
33032003.01.21 15:50close11010.27118.890117.585119.18523.8521408.53
33042003.01.23 22:15sell11020.27118.0800.0000.000
33052003.01.23 22:15modify11020.27118.080119.280117.680
33062003.01.23 22:25sell11030.27118.0900.0000.000
33072003.01.23 22:25modify11030.27118.090119.290117.690
33082003.01.24 02:35close11030.27118.025119.290117.69013.9721422.50
33092003.01.24 02:35close11020.27118.025119.280117.68011.6821434.17
33102003.01.27 15:30sell11040.27117.7900.0000.000
33112003.01.27 15:30modify11040.27117.790118.990117.390
33122003.01.27 17:01s/l11040.27118.990118.990117.390-272.2921161.88
33132003.01.27 22:20buy11050.27118.4850.0000.000
33142003.01.27 22:20modify11050.27118.485117.285118.885
33152003.01.27 22:50buy11060.27118.4050.0000.000
33162003.01.27 22:50modify11060.27118.405117.205118.805
33172003.01.27 23:45close11060.27118.520117.205118.80526.2021188.08
33182003.01.28 00:50close11050.27118.570117.285118.88518.8221206.90
33192003.01.30 00:00buy11070.27118.3850.0000.000
33202003.01.30 00:00modify11070.27118.385117.185118.585
33212003.01.30 00:15buy11080.27118.3550.0000.000
33222003.01.30 00:15modify11080.27118.355117.155118.555
33232003.01.30 01:01close11080.27118.490117.155118.55530.7621237.66
33242003.01.30 01:01close11070.27118.490117.185118.58523.9321261.59
33252003.01.30 22:15buy11090.27119.1250.0000.000
33262003.01.30 22:15modify11090.27119.125117.925119.525
33272003.01.31 01:45close11090.27119.120117.925119.525-1.6721259.92
33282003.02.05 15:15sell11100.27119.4500.0000.000
33292003.02.05 15:15modify11100.27119.450120.650119.050
33302003.02.06 04:00close11100.27119.945120.650119.050-114.1421145.78
33312003.02.07 14:25buy11110.27120.0450.0000.000
33322003.02.07 14:25modify11110.27120.045118.845120.445
33332003.02.07 15:35close11110.27120.350118.845120.44568.4321214.21
33342003.02.11 09:05buy11120.27121.2650.0000.000
33352003.02.11 09:05modify11120.27121.265120.065121.665
33362003.02.11 10:55close11120.27121.380120.065121.66525.5821239.79
33372003.02.13 22:35sell11130.27120.6800.0000.000
33382003.02.13 22:35modify11130.27120.680121.880120.280
33392003.02.14 00:20close11130.27120.575121.880120.28022.6121262.40
33402003.02.14 13:45sell11140.27120.4600.0000.000
33412003.02.14 13:45modify11140.27120.460121.660120.060
33422003.02.14 18:40close11140.27120.355121.660120.06023.5621285.96
33432003.02.17 23:57sell11150.27120.2600.0000.000
33442003.02.17 23:57modify11150.27120.260121.460120.060
33452003.02.18 01:50close11150.27120.225121.460120.0606.9621292.92
33462003.02.18 09:30sell11160.27119.3400.0000.000
33472003.02.18 09:30modify11160.27119.340120.540118.940
33482003.02.18 10:45close11160.27119.215120.540118.94028.3121321.23
33492003.02.18 17:10sell11170.27118.9700.0000.000
33502003.02.18 17:10modify11170.27118.970120.170118.570
33512003.02.18 17:35sell11180.27119.0600.0000.000
33522003.02.18 17:35modify11180.27119.060120.260118.660
33532003.02.18 18:20close11180.27118.875120.260118.66042.0221363.25
33542003.02.18 19:25close11170.27118.845120.170118.57028.4021391.65
33552003.02.19 00:25sell11190.27119.0900.0000.000
33562003.02.19 00:25modify11190.27119.090120.290118.890
33572003.02.19 01:35close11190.27118.985120.290118.89023.8321415.48
33582003.02.20 14:55sell11200.27118.8000.0000.000
33592003.02.20 14:55modify11200.27118.800120.000118.400
33602003.02.20 15:25sell11210.27118.8000.0000.000
33612003.02.20 15:25modify11210.27118.800120.000118.400
33622003.02.20 15:35close11210.27118.635120.000118.40037.5521453.03
33632003.02.20 15:35close11200.27118.635120.000118.40037.5521490.58
33642003.02.20 20:35sell11220.27118.2800.0000.000
33652003.02.20 20:35modify11220.27118.280119.480117.880
33662003.02.20 22:10sell11230.27118.3100.0000.000
33672003.02.20 22:10modify11230.27118.310119.510117.910
33682003.02.21 05:00close11230.27118.265119.510117.9109.3721499.95
33692003.02.21 05:00close11220.27118.265119.480117.8802.5221502.46
33702003.02.21 06:50sell11240.27118.3900.0000.000
33712003.02.21 06:50modify11240.27118.390119.590118.190
33722003.02.21 07:05sell11250.27118.3900.0000.000
33732003.02.21 07:05modify11250.27118.390119.590118.190
33742003.02.21 12:05close11250.27118.265119.590118.19028.5421531.00
33752003.02.21 12:05close11240.27118.265119.590118.19028.5421559.54
33762003.02.21 12:55sell11260.27118.3900.0000.000
33772003.02.21 12:55modify11260.27118.390119.590117.990
33782003.02.21 17:25close11260.27118.595119.590117.990-46.6721512.87
33792003.02.24 20:30sell11270.27117.8900.0000.000
33802003.02.24 20:30modify11270.27117.890119.090117.490
33812003.02.24 20:50sell11280.27117.9100.0000.000
33822003.02.24 20:50modify11280.27117.910119.110117.510
33832003.02.25 01:35close11280.27117.835119.110117.51016.2921529.16
33842003.02.25 01:35close11270.27117.835119.090117.49011.7021540.86
33852003.02.25 16:05sell11290.27117.2500.0000.000
33862003.02.25 16:05modify11290.27117.250118.450116.850
33872003.02.25 16:20sell11300.27117.2900.0000.000
33882003.02.25 16:20modify11300.27117.290118.490116.890
33892003.02.25 17:00close11300.27117.155118.490116.89031.1121571.97
33902003.02.25 17:06close11290.27117.075118.450116.85040.3621612.33
33912003.02.25 21:20sell11310.27117.1900.0000.000
33922003.02.25 21:20modify11310.27117.190118.390116.790
33932003.02.25 21:30sell11320.27117.2300.0000.000
33942003.02.25 21:30modify11320.27117.230118.430116.830
33952003.02.26 09:00close11320.27117.485118.430116.830-59.5021552.83
33962003.02.26 09:00close11310.27117.485118.390116.790-68.7021484.13
33972003.02.28 21:55buy11330.27118.1050.0000.000
33982003.02.28 21:55modify11330.27118.105116.905118.505
33992003.03.03 01:05close11330.27118.210116.905118.50523.4421507.56
34002003.03.06 20:55sell11340.27117.3300.0000.000
34012003.03.06 20:55modify11340.27117.330118.530116.930
34022003.03.06 23:55close11340.27117.345118.530116.930-3.4521504.11
34032003.03.07 20:50sell11350.27116.6900.0000.000
34042003.03.07 20:50modify11350.27116.690117.890116.290
34052003.03.07 21:10sell11360.27116.6800.0000.000
34062003.03.07 21:10modify11360.27116.680117.880116.280
34072003.03.10 02:40close11360.27116.985117.880116.280-71.2921432.82
34082003.03.10 02:40close11350.27116.985117.890116.290-68.9921363.83
34092003.03.10 20:45sell11370.27116.6600.0000.000
34102003.03.10 20:45modify11370.27116.660117.860116.260
34112003.03.11 09:00close11370.27117.285117.860116.260-144.7821219.05
34122003.03.13 06:30buy11380.27117.9550.0000.000
34132003.03.13 06:30modify11380.27117.955116.755118.155
34142003.03.13 07:15buy11390.27117.9450.0000.000
34152003.03.13 07:15modify11390.27117.945116.745118.145
34162003.03.13 07:50close11390.27118.070116.745118.14528.5821247.63
34172003.03.13 07:50close11380.27118.070116.755118.15526.3021273.93
34182003.03.17 20:50buy11400.27118.3250.0000.000
34192003.03.17 20:50modify11400.27118.325117.125118.725
34202003.03.17 21:05close11400.27118.430117.125118.72523.9421297.87
34212003.03.20 00:35buy11410.27120.3950.0000.000
34222003.03.20 00:35modify11410.27120.395119.195120.595
34232003.03.20 02:20close11410.27120.450119.195120.59512.3321310.20
34242003.03.20 08:05buy11420.27119.9050.0000.000
34252003.03.20 08:05modify11420.27119.905118.705120.105
34262003.03.20 08:25close11420.27120.040118.705120.10530.3621340.56
34272003.03.20 23:00buy11430.27120.2150.0000.000
34282003.03.20 23:00modify11430.27120.215119.015120.415
34292003.03.21 00:22close11430.27120.360119.015120.41531.9921372.55
34302003.03.21 09:45buy11440.27120.3650.0000.000
34312003.03.21 09:45modify11440.27120.365119.165120.765
34322003.03.21 11:21close11440.27120.490119.165120.76528.0121400.56
34332003.03.21 22:05buy11450.27121.5150.0000.000
34342003.03.21 22:05modify11450.27121.515120.315121.915
34352003.03.21 22:15buy11460.27121.5350.0000.000
34362003.03.21 22:15modify11460.27121.535120.335121.935
34372003.03.21 23:35close11450.27121.620120.315121.91523.3121423.87
34382003.03.21 23:40close11460.27121.640120.335121.93523.3121447.18
34392003.03.24 15:35sell11470.27120.7700.0000.000
34402003.03.24 15:35modify11470.27120.770121.970120.370
34412003.03.24 16:35close11470.27120.635121.970120.37030.2221477.40
34422003.03.25 18:25sell11480.27120.0100.0000.000
34432003.03.25 18:25modify11480.27120.010121.210119.610
34442003.03.26 01:40close11480.27119.945121.210119.61013.7321491.12
34452003.03.26 14:40buy11490.27120.2450.0000.000
34462003.03.26 14:40modify11490.27120.245119.045120.645
34472003.03.26 14:55buy11500.27120.2450.0000.000
34482003.03.26 14:55modify11500.27120.245119.045120.645
34492003.03.27 07:20close11500.27119.870119.045120.645-86.1021405.03
34502003.03.27 07:20close11490.27119.870119.045120.645-86.1021318.93
34512003.03.28 23:10sell11510.27119.7700.0000.000
34522003.03.28 23:10modify11510.27119.770120.970119.570
34532003.03.31 00:00sell11520.27119.8400.0000.000
34542003.03.31 00:00modify11520.27119.840121.040119.640
34552003.03.31 04:30close11520.27119.735121.040119.64023.6821342.61
34562003.03.31 05:09t/p11510.27119.570120.970119.57044.2621386.87
34572003.03.31 16:20sell11530.27118.8900.0000.000
34582003.03.31 16:20modify11530.27118.890120.090118.490
34592003.03.31 16:35close11530.27118.705120.090118.49042.0821428.95
34602003.04.01 01:10sell11540.27118.1100.0000.000
34612003.04.01 01:10modify11540.27118.110119.310117.910
34622003.04.01 01:35sell11550.27118.1000.0000.000
34632003.04.01 01:35modify11550.27118.100119.300117.900
34642003.04.01 02:05close11550.27117.995119.300117.90024.0321452.98
34652003.04.01 02:05close11540.27117.995119.310117.91026.3121479.29
34662003.04.01 08:35sell11560.27118.3600.0000.000
34672003.04.01 08:35modify11560.27118.360119.560118.160
34682003.04.01 09:40close11560.27118.205119.560118.16035.4021514.69
34692003.04.02 06:05sell11570.27117.9900.0000.000
34702003.04.02 06:05modify11570.27117.990119.190117.790
34712003.04.02 17:05close11570.27118.805119.190117.790-185.2221329.47
34722003.04.02 17:05buy11580.27118.8050.0000.000
34732003.04.02 17:05modify11580.27118.805117.605119.205
34742003.04.02 17:20close11580.27118.920117.605119.20526.1121355.58
34752003.04.02 21:25buy11590.27119.0450.0000.000
34762003.04.02 21:25modify11590.27119.045117.845119.445
34772003.04.02 23:05buy11600.27118.9750.0000.000
34782003.04.02 23:05modify11600.27118.975117.775119.175
34792003.04.03 02:05close11600.27119.030117.775119.17510.8521366.43
34802003.04.03 02:05close11590.27119.030117.845119.445-5.0321361.40
34812003.04.03 22:50buy11610.27119.5150.0000.000
34822003.04.03 22:50modify11610.27119.515118.315119.915
34832003.04.04 00:05buy11620.27119.4750.0000.000
34842003.04.04 00:05modify11620.27119.475118.275119.675
34852003.04.04 04:00close11620.27119.420118.275119.675-12.4421348.96
34862003.04.04 04:00close11610.27119.420118.315119.915-22.0221326.94
34872003.04.04 15:45buy11630.27119.9750.0000.000
34882003.04.04 15:45modify11630.27119.975118.775120.375
34892003.04.04 16:25buy11640.27119.9150.0000.000
34902003.04.04 16:25modify11640.27119.915118.715120.315
34912003.04.04 16:35close11640.27120.110118.715120.31543.8321370.77
34922003.04.04 16:35close11630.27120.110118.775120.37530.3521401.12
34932003.04.04 21:55buy11650.27119.9550.0000.000
34942003.04.04 21:55modify11650.27119.955118.755120.355
34952003.04.07 01:01t/p11650.27120.355118.755120.35589.1721490.28
34962003.04.10 23:00sell11660.27119.7200.0000.000
34972003.04.10 23:00modify11660.27119.720120.920119.520
34982003.04.11 01:30close11660.27119.615120.920119.52022.8021513.08
34992003.04.15 01:32sell11670.27120.3900.0000.000
35002003.04.15 01:32modify11670.27120.390121.590120.190
35012003.04.15 04:05close11670.27120.275121.590120.19025.8221538.90
35022003.04.15 14:20buy11680.27120.5050.0000.000
35032003.04.15 14:20modify11680.27120.505119.305120.905
35042003.04.15 14:35buy11690.27120.4750.0000.000
35052003.04.15 14:35modify11690.27120.475119.275120.875
35062003.04.15 23:20close11690.27120.280119.275120.875-43.7721495.13
35072003.04.15 23:20close11680.27120.280119.305120.905-50.5121444.62
35082003.04.15 23:20sell11700.27120.2800.0000.000
35092003.04.15 23:20modify11700.27120.280121.480120.080
35102003.04.16 06:00close11700.27120.355121.480120.080-17.7321426.89
35112003.04.16 23:50sell11710.27119.5200.0000.000
35122003.04.16 23:50modify11710.27119.520120.720119.320
35132003.04.17 00:05sell11720.27119.6000.0000.000
35142003.04.17 00:05modify11720.27119.600120.800119.400
35152003.04.17 04:00close11720.27119.485120.800119.40025.9921452.88
35162003.04.17 04:00close11710.27119.485120.720119.3205.2021458.08
35172003.04.17 14:50sell11730.27119.4300.0000.000
35182003.04.17 14:50modify11730.27119.430120.630119.030
35192003.04.17 15:10close11730.27119.315120.630119.03026.0221484.10
35202003.04.18 00:40buy11740.27119.5750.0000.000
35212003.04.18 00:40modify11740.27119.575118.375119.775
35222003.04.18 02:00close11740.27119.690118.375119.77525.9421510.04
35232003.04.22 17:40sell11750.27119.7600.0000.000
35242003.04.22 17:40modify11750.27119.760120.960119.360
35252003.04.22 17:55sell11760.27119.9000.0000.000
35262003.04.22 17:55modify11760.27119.900121.100119.500
35272003.04.22 18:05close11760.27119.765121.100119.50030.4321540.47
35282003.04.22 18:15close11750.27119.615120.960119.36032.7321573.20
35292003.04.22 19:35sell11770.27119.7900.0000.000
35302003.04.22 19:35modify11770.27119.790120.990119.390
35312003.04.22 20:05sell11780.27119.9300.0000.000
35322003.04.22 20:05modify11780.27119.930121.130119.530
35332003.04.23 01:05close11780.27119.895121.130119.5306.9821580.18
35342003.04.23 01:05close11770.27119.895120.990119.390-24.5521555.63
35352003.04.23 09:15buy11790.27120.0850.0000.000
35362003.04.23 09:15modify11790.27120.085118.885120.485
35372003.04.23 10:45close11790.27120.190118.885120.48523.5921579.22
35382003.04.24 00:00buy11800.27120.3350.0000.000
35392003.04.24 00:00modify11800.27120.335119.135120.535
35402003.04.24 00:50close11800.27120.460119.135120.53528.0221607.24
35412003.04.24 21:55sell11810.27119.9400.0000.000
35422003.04.24 21:55modify11810.27119.940121.140119.540
35432003.04.24 22:45close11810.27119.815121.140119.54028.1721635.41
35442003.04.24 23:55sell11820.27119.9900.0000.000
35452003.04.24 23:55modify11820.27119.990121.190119.790
35462003.04.25 00:40t/p11820.27119.790121.190119.79044.1821679.59
35472003.04.28 01:40sell11830.27120.2900.0000.000
35482003.04.28 01:40modify11830.27120.290121.490120.090
35492003.04.28 03:10close11830.27120.215121.490120.09016.8421696.43
35502003.04.30 01:25sell11840.27119.9400.0000.000
35512003.04.30 01:25modify11840.27119.940121.140119.740
35522003.04.30 02:43t/p11840.27119.740121.140119.74045.1021741.53
35532003.04.30 23:55sell11850.27118.9900.0000.000
35542003.04.30 23:55modify11850.27118.990120.190118.790
35552003.05.01 00:20close11850.27118.875120.190118.79023.4121764.94
35562003.05.01 11:30sell11860.27118.7600.0000.000
35572003.05.01 11:30modify11860.27118.760119.960118.360
35582003.05.01 13:40close11860.27118.645119.960118.36026.1721791.11
35592003.05.09 18:10buy11870.27117.2340.0000.000
35602003.05.09 18:10modify11870.27117.234116.034117.634
35612003.05.12 09:00close11870.27116.819116.034117.634-96.4621694.65
35622003.05.12 17:05sell11880.27116.6090.0000.000
35632003.05.12 17:05modify11880.27116.609117.809116.209
35642003.05.13 01:10close11880.27116.921117.809116.209-72.9521621.70
35652003.05.13 23:20sell11890.27116.6190.0000.000
35662003.05.13 23:20modify11890.27116.619117.819116.419
35672003.05.14 05:05close11890.27116.628117.819116.419-2.9821618.72
35682003.05.15 00:05sell11900.27116.2200.0000.000
35692003.05.15 00:05modify11900.27116.220117.420116.020
35702003.05.15 00:25sell11910.27116.2350.0000.000
35712003.05.15 00:25modify11910.27116.235117.435116.035
35722003.05.15 03:10close11910.27116.190117.435116.03510.4621629.18
35732003.05.15 03:10close11900.27116.190117.420116.0206.9721636.15
35742003.05.15 06:10sell11920.27116.3020.0000.000
35752003.05.15 06:10modify11920.27116.302117.502116.102
35762003.05.15 08:00close11920.27116.178117.502116.10228.8221664.97
35772003.05.19 15:00sell11930.27115.3080.0000.000
35782003.05.19 15:00modify11930.27115.308116.508114.908
35792003.05.19 16:00s/l11930.27116.508116.508114.908-278.0521386.92
35802003.05.20 14:05buy11940.27117.0830.0000.000
35812003.05.20 14:05modify11940.27117.083115.883117.483
35822003.05.20 16:00close11940.27117.217115.883117.48330.8721417.79
35832003.05.22 18:30sell11950.27117.2290.0000.000
35842003.05.22 18:30modify11950.27117.229118.429116.829
35852003.05.23 09:00close11950.27117.348118.429116.829-28.2821389.50
35862003.05.27 00:10sell11960.27116.8780.0000.000
35872003.05.27 00:10modify11960.27116.878118.078116.678
35882003.05.27 04:05close11960.27116.735118.078116.67833.0721422.57
35892003.06.02 23:10sell11970.27118.5610.0000.000
35902003.06.02 23:10modify11970.27118.561119.761118.361
35912003.06.02 23:20sell11980.27118.6010.0000.000
35922003.06.02 23:20modify11980.27118.601119.801118.401
35932003.06.03 00:15close11980.27118.431119.801118.40137.8621460.43
35942003.06.03 00:15close11970.27118.431119.761118.36128.7421489.17
35952003.06.04 06:20buy11990.27118.9960.0000.000
35962003.06.04 06:20modify11990.27118.996117.796119.196
35972003.06.04 18:00close11990.27118.634117.796119.196-82.3921406.78
35982003.06.06 23:05buy12000.27118.6840.0000.000
35992003.06.06 23:05modify12000.27118.684117.484118.884
36002003.06.09 01:10close12000.27118.738117.484118.88411.7421418.52
36012003.06.09 23:15sell12010.27118.1230.0000.000
36022003.06.09 23:15modify12010.27118.123119.323117.923
36032003.06.10 00:05sell12020.27118.2030.0000.000
36042003.06.10 00:05modify12020.27118.203119.403118.003
36052003.06.10 03:20close12020.27118.048119.403118.00335.4521453.97
36062003.06.10 03:20close12010.27118.048119.323117.92316.2521470.22
36072003.06.24 00:10sell12030.27117.6600.0000.000
36082003.06.24 00:10modify12030.27117.660118.860117.460
36092003.06.24 01:15sell12040.27117.7530.0000.000
36102003.06.24 01:15modify12040.27117.753118.953117.553
36112003.06.24 03:20close12040.27117.643118.953117.55325.2521495.47
36122003.06.24 06:15sell12050.27117.8000.0000.000
36132003.06.24 06:15modify12050.27117.800119.000117.600
36142003.06.24 06:40close12050.27117.689119.000117.60025.4721520.94
36152003.06.24 09:00close12030.27117.857118.860117.460-45.1321475.81
36162003.06.27 15:05buy12060.27119.6050.0000.000
36172003.06.27 15:05modify12060.27119.605118.405120.005
36182003.06.27 16:05close12060.27119.759118.405120.00534.7221510.53
36192003.06.30 00:10buy12070.27119.6000.0000.000
36202003.06.30 00:10modify12070.27119.600118.400119.800
36212003.06.30 00:20buy12080.27119.5990.0000.000
36222003.06.30 00:20modify12080.27119.599118.399119.799
36232003.06.30 03:00close12080.27119.711118.399119.79925.2621535.79
36242003.06.30 03:00close12070.27119.711118.400119.80025.0421560.83
36252003.07.02 17:20sell12090.27119.2130.0000.000
36262003.07.02 17:20modify12090.27119.213120.413118.813
36272003.07.02 18:05close12090.27118.988120.413118.81351.0621611.89
36282003.07.03 08:05sell12100.27118.3750.0000.000
36292003.07.03 08:05modify12100.27118.375119.575118.175
36302003.07.03 08:25sell12110.27118.3830.0000.000
36312003.07.03 08:25modify12110.27118.383119.583118.183
36322003.07.03 10:05close12110.27118.335119.583118.18310.9521622.84
36332003.07.03 10:05close12100.27118.335119.575118.1759.1321631.97
36342003.07.04 20:20sell12120.27118.1180.0000.000
36352003.07.04 20:20modify12120.27118.118119.318117.718
36362003.07.07 00:00close12120.27117.974119.318117.71832.0621664.02
36372003.07.09 16:05sell12130.27118.1340.0000.000
36382003.07.09 16:05modify12130.27118.134119.334117.734
36392003.07.09 17:05close12130.27117.994119.334117.73432.0421696.06
36402003.07.10 00:20sell12140.27117.8390.0000.000
36412003.07.10 00:20modify12140.27117.839119.039117.639
36422003.07.10 00:40close12140.27117.736119.039117.63923.6221719.68
36432003.07.16 11:00buy12150.27118.1610.0000.000
36442003.07.16 11:00modify12150.27118.161116.961118.561
36452003.07.16 12:05close12150.27118.273116.961118.56125.5721745.25
36462003.07.16 15:40buy12160.27118.2520.0000.000
36472003.07.16 15:40modify12160.27118.252117.052118.652
36482003.07.16 15:55close12160.27118.353117.052118.65223.0421768.29
36492003.07.17 23:15buy12170.27118.7350.0000.000
36502003.07.17 23:15modify12170.27118.735117.535118.935
36512003.07.18 04:10close12170.27118.854117.535118.93526.4921794.78
36522003.07.21 00:40sell12180.27118.5340.0000.000
36532003.07.21 00:40modify12180.27118.534119.734118.334
36542003.07.21 01:05sell12190.27118.6100.0000.000
36552003.07.21 01:05modify12190.27118.610119.810118.410
36562003.07.21 03:10close12190.27118.474119.810118.41030.9921825.77
36572003.07.21 03:10close12180.27118.474119.734118.33413.6721839.44
36582003.07.22 12:05buy12200.27119.0700.0000.000
36592003.07.22 12:05modify12200.27119.070117.870119.470
36602003.07.22 12:20buy12210.27119.0170.0000.000
36612003.07.22 12:20modify12210.27119.017117.817119.417
36622003.07.22 12:40close12210.27119.205117.817119.41742.5821882.02
36632003.07.22 12:40close12200.27119.205117.870119.47030.5821912.60
36642003.07.22 22:15buy12220.27119.2030.0000.000
36652003.07.22 22:15modify12220.27119.203118.003119.603
36662003.07.22 23:00buy12230.27119.1100.0000.000
36672003.07.22 23:00modify12230.27119.110117.910119.310
36682003.07.23 07:05close12230.27119.011117.910119.310-23.0021889.60
36692003.07.23 07:05close12220.27119.011118.003119.603-44.1021845.50
36702003.07.24 19:00buy12240.27118.9510.0000.000
36712003.07.24 19:00modify12240.27118.951117.751119.351
36722003.07.24 19:05close12240.27119.079117.751119.35129.0221874.52
36732003.07.25 16:05sell12250.27118.9410.0000.000
36742003.07.25 16:05modify12250.27118.941120.141118.541
36752003.07.25 17:00close12250.27118.840120.141118.54122.9521897.47
36762003.08.04 00:05sell12260.27120.0260.0000.000
36772003.08.04 00:05modify12260.27120.026121.226119.826
36782003.08.04 03:09t/p12260.27119.826121.226119.82645.0621942.53
36792003.08.04 17:05buy12270.27120.3050.0000.000
36802003.08.04 17:05modify12270.27120.305119.105120.705
36812003.08.04 17:15close12270.27120.430119.105120.70528.0221970.55
36822003.08.05 00:05buy12280.27120.2850.0000.000
36832003.08.05 00:05modify12280.27120.285119.085120.485
36842003.08.05 03:50close12280.27120.420119.085120.48530.2722000.82
36852003.08.05 20:40sell12290.27119.9700.0000.000
36862003.08.05 20:40modify12290.27119.970121.170119.570
36872003.08.05 22:25close12290.27119.865121.170119.57023.6522024.47
36882003.08.06 17:30buy12300.27120.1650.0000.000
36892003.08.06 17:30modify12300.27120.165118.965120.565
36902003.08.06 18:30close12300.27120.320118.965120.56534.7822059.25
36912003.08.08 01:50sell12310.27119.0800.0000.000
36922003.08.08 01:50modify12310.27119.080120.280118.880
36932003.08.08 08:05close12310.27119.009120.280118.88016.1122075.36
36942003.08.08 14:20sell12320.27118.9830.0000.000
36952003.08.08 14:20modify12320.27118.983120.183118.583
36962003.08.08 15:05sell12330.27119.0340.0000.000
36972003.08.08 15:05modify12330.27119.034120.234118.634
36982003.08.08 17:45close12330.27118.925120.234118.63424.7522100.11
36992003.08.11 04:30close12320.27118.865120.183118.58325.9022126.00
37002003.08.11 17:45sell12340.27118.4900.0000.000
37012003.08.11 17:45modify12340.27118.490119.690118.090
37022003.08.11 18:45close12340.27118.375119.690118.09026.2322152.23
37032003.08.11 20:15sell12350.27118.4900.0000.000
37042003.08.11 20:15modify12350.27118.490119.690118.090
37052003.08.11 23:20close12350.27118.565119.690118.090-17.0822135.15
37062003.08.13 18:55buy12360.27119.0750.0000.000
37072003.08.13 18:55modify12360.27119.075117.875119.475
37082003.08.13 20:00close12360.27119.180117.875119.47523.7922158.94
37092003.08.13 22:30buy12370.27119.0850.0000.000
37102003.08.13 22:30modify12370.27119.085117.885119.485
37112003.08.14 01:15close12370.27119.200117.885119.48524.4222183.37
37122003.08.15 20:50buy12380.27119.1180.0000.000
37132003.08.15 20:50modify12380.27119.118117.918119.518
37142003.08.15 21:30close12380.27119.275117.918119.51835.5422218.91
37152003.08.20 01:25sell12390.27118.4600.0000.000
37162003.08.20 01:25modify12390.27118.460119.660118.260
37172003.08.20 01:45sell12400.27118.5400.0000.000
37182003.08.20 01:45modify12400.27118.540119.740118.340
37192003.08.20 08:15close12400.27118.605119.740118.340-14.8022204.11
37202003.08.20 08:15close12390.27118.605119.660118.260-33.0122171.10
37212003.08.20 11:50sell12410.27118.4700.0000.000
37222003.08.20 11:50modify12410.27118.470119.670118.070
37232003.08.20 12:10sell12420.27118.5300.0000.000
37242003.08.20 12:10modify12420.27118.530119.730118.130
37252003.08.20 13:40close12420.27118.405119.730118.13028.5022199.60
37262003.08.20 13:50close12410.27118.365119.670118.07023.9522223.55
37272003.08.21 14:25sell12430.27118.0200.0000.000
37282003.08.21 14:25modify12430.27118.020119.220117.620
37292003.08.21 14:50sell12440.27118.0300.0000.000
37302003.08.21 14:50modify12440.27118.030119.230117.630
37312003.08.21 15:00close12440.27117.915119.230117.63026.3322249.88
37322003.08.21 15:00close12430.27117.915119.220117.62024.0422273.92
37332003.08.22 22:05sell12450.27117.6630.0000.000
37342003.08.22 22:05modify12450.27117.663118.863117.263
37352003.08.22 22:45close12450.27117.552118.863117.26325.5022299.42
37362003.08.27 00:05sell12460.27117.3200.0000.000
37372003.08.27 00:05modify12460.27117.320118.520117.120
37382003.08.27 08:25close12460.27117.515118.520117.120-44.8022254.62
37392003.08.28 01:30sell12470.27117.4800.0000.000
37402003.08.28 01:30modify12470.27117.480118.680117.280
37412003.08.28 09:00close12470.27117.475118.680117.2801.1522255.77
37422003.08.29 17:15sell12480.27116.5780.0000.000
37432003.08.29 17:15modify12480.27116.578117.778116.178
37442003.08.29 19:25sell12490.27116.7730.0000.000
37452003.08.29 19:25modify12490.27116.773117.973116.373
37462003.08.29 20:00close12490.27116.600117.973116.37340.0622295.83
37472003.08.29 22:40sell12500.27116.8040.0000.000
37482003.08.29 22:40modify12500.27116.804118.004116.404
37492003.09.01 00:05close12500.27116.725118.004116.40417.3722313.19
37502003.09.01 00:05close12480.27116.725117.778116.178-34.9022278.29
37512003.09.01 18:05sell12510.27116.5200.0000.000
37522003.09.01 18:05modify12510.27116.520117.720116.120
37532003.09.02 09:00close12510.27116.765117.720116.120-57.5522220.74
37542003.09.02 23:25sell12520.27116.3300.0000.000
37552003.09.02 23:25modify12520.27116.330117.530116.130
37562003.09.03 04:25close12520.27116.305117.530116.1304.9022225.64
37572003.09.05 21:00buy12530.27116.8370.0000.000
37582003.09.05 21:00modify12530.27116.837115.637117.237
37592003.09.05 23:20close12530.27116.878115.637117.2379.4722235.11
37602003.09.08 21:00sell12540.27116.8000.0000.000
37612003.09.08 21:00modify12540.27116.800118.000116.400
37622003.09.08 21:35close12540.27116.655118.000116.40033.5622268.67
37632003.09.08 23:55sell12550.27116.8000.0000.000
37642003.09.08 23:55modify12550.27116.800118.000116.600
37652003.09.09 01:25close12550.27116.685118.000116.60025.7122294.38
37662003.09.09 16:30sell12560.27116.5100.0000.000
37672003.09.09 16:30modify12560.27116.510117.710116.110
37682003.09.09 16:40close12560.27116.395117.710116.11026.6822321.06
37692003.09.10 09:25buy12570.27116.7850.0000.000
37702003.09.10 09:25modify12570.27116.785115.585117.185
37712003.09.10 09:50buy12580.27116.7850.0000.000
37722003.09.10 09:50modify12580.27116.785115.585117.185
37732003.09.10 14:35close12580.27116.810115.585117.1855.7822326.84
37742003.09.10 14:35close12570.27116.810115.585117.1855.7822332.62
37752003.09.12 23:50buy12590.27117.2780.0000.000
37762003.09.12 23:50modify12590.27117.278116.078117.478
37772003.09.15 09:00close12590.27117.260116.078117.478-4.6822327.93
37782003.09.16 18:05sell12600.27116.4900.0000.000
37792003.09.16 18:05modify12600.27116.490117.690116.090
37802003.09.16 18:10close12600.27116.385117.690116.09024.3622352.29
37812003.09.17 00:40sell12610.27116.2100.0000.000
37822003.09.17 00:40modify12610.27116.210117.410116.010
37832003.09.17 00:50sell12620.27116.2300.0000.000
37842003.09.17 00:50modify12620.27116.230117.430116.030
37852003.09.17 02:25close12620.27116.125117.430116.03024.4122376.70
37862003.09.17 02:35close12610.27116.105117.410116.01024.4222401.12
37872003.09.17 09:45sell12630.27116.2100.0000.000
37882003.09.17 09:45modify12630.27116.210117.410115.810
37892003.09.17 11:15close12630.27116.095117.410115.81026.7522427.87
37902003.09.18 07:10sell12640.27116.1100.0000.000
37912003.09.18 07:10modify12640.27116.110117.310115.910
37922003.09.18 07:50close12640.27116.005117.310115.91024.4422452.31
37932003.09.18 17:45sell12650.27115.3000.0000.000
37942003.09.18 17:45modify12650.27115.300116.500114.900
37952003.09.18 17:50close12650.27115.155116.500114.90034.0022486.31
37962003.09.18 21:50sell12660.27115.3400.0000.000
37972003.09.18 21:50modify12660.27115.340116.540114.940
37982003.09.18 23:55close12660.27115.225116.540114.94026.9522513.26
37992003.09.19 13:40sell12670.27115.2970.0000.000
38002003.09.19 13:40modify12670.27115.297116.497114.897
38012003.09.19 14:35close12670.27115.128116.497114.89739.6322552.89
38022003.09.19 22:10sell12680.27114.2670.0000.000
38032003.09.19 22:10modify12680.27114.267115.467113.867
38042003.09.19 23:05close12680.27114.113115.467113.86736.4422589.33
38052003.09.22 15:25sell12690.27112.2200.0000.000
38062003.09.22 15:25modify12690.27112.220113.420111.820
38072003.09.22 15:30close12690.27112.115113.420111.82025.2922614.62
38082003.09.22 22:00sell12700.27112.0000.0000.000
38092003.09.22 22:00modify12700.27112.000113.200111.600
38102003.09.22 22:10sell12710.27112.0000.0000.000
38112003.09.22 22:10modify12710.27112.000113.200111.600
38122003.09.23 02:00close12710.27112.095113.200111.600-23.7822590.84
38132003.09.23 02:00close12700.27112.095113.200111.600-23.7822567.06
38142003.09.23 14:30sell12720.27111.5200.0000.000
38152003.09.23 14:30modify12720.27111.520112.720111.120
38162003.09.23 14:45close12720.27111.415112.720111.12025.4522592.51
38172003.09.23 15:10sell12730.27111.6100.0000.000
38182003.09.23 15:10modify12730.27111.610112.810111.210
38192003.09.23 15:20sell12740.27111.7600.0000.000
38202003.09.23 15:20modify12740.27111.760112.960111.360
38212003.09.23 15:30close12740.27111.635112.960111.36030.2322622.74
38222003.09.23 16:15sell12750.27111.7400.0000.000
38232003.09.23 16:15modify12750.27111.740112.940111.340
38242003.09.23 17:40close12750.27111.515112.940111.34054.4822677.22
38252003.09.23 17:50close12730.27111.505112.810111.21025.4222702.64
38262003.09.24 16:35sell12760.27111.6000.0000.000
38272003.09.24 16:35modify12760.27111.600112.800111.200
38282003.09.24 19:15close12760.27111.505112.800111.20023.0022725.64
38292003.09.24 23:25sell12770.27111.6600.0000.000
38302003.09.24 23:25modify12770.27111.660112.860111.460
38312003.09.25 09:00close12770.27111.895112.860111.460-59.4122666.23
38322003.09.25 22:05buy12780.27111.9450.0000.000
38332003.09.25 22:05modify12780.27111.945110.745112.345
38342003.09.25 23:25close12780.27112.090110.745112.34534.9322701.16
38352003.09.30 15:00sell12790.27110.5300.0000.000
38362003.09.30 15:00modify12790.27110.530111.730110.130
38372003.09.30 16:35close12790.27110.395111.730110.13033.0222734.18
38382003.09.30 21:35buy12800.27111.4150.0000.000
38392003.09.30 21:35modify12800.27111.415110.215111.815
38402003.10.01 00:05close12800.27111.530110.215111.81527.3022761.48
38412003.10.01 19:25sell12810.27110.8200.0000.000
38422003.10.01 19:25modify12810.27110.820112.020110.420
38432003.10.01 19:40close12810.27110.715112.020110.42025.6122787.09
38442003.10.03 01:05sell12820.27110.8000.0000.000
38452003.10.03 01:05modify12820.27110.800112.000110.600
38462003.10.03 05:00close12820.27110.740112.000110.60014.6322801.72
38472003.10.03 23:30buy12830.27110.8070.0000.000
38482003.10.03 23:30modify12830.27110.807109.607111.007
38492003.10.06 00:01t/p12830.27111.007109.607111.00748.1022849.82
38502003.10.07 21:35sell12840.27109.9100.0000.000
38512003.10.07 21:35modify12840.27109.910111.110109.510
38522003.10.07 21:50close12840.27109.795111.110109.51028.2822878.10
38532003.10.07 23:50sell12850.27109.9400.0000.000
38542003.10.07 23:50modify12850.27109.940111.140109.740
38552003.10.08 02:48t/p12850.27109.740111.140109.74048.3122926.41
38562003.10.08 10:50sell12860.27109.8200.0000.000
38572003.10.08 10:50modify12860.27109.820111.020109.420
38582003.10.08 11:05close12860.27109.685111.020109.42033.2322959.64
38592003.10.08 21:50sell12870.27109.5900.0000.000
38602003.10.08 21:50modify12870.27109.590110.790109.190
38612003.10.09 01:15close12870.27109.485110.790109.19023.1822982.82
38622003.10.10 17:25sell12880.27108.6180.0000.000
38632003.10.10 17:25modify12880.27108.618109.818108.218
38642003.10.10 17:40close12880.27108.515109.818108.21825.6323008.45
38652003.10.14 15:10buy12890.27109.8150.0000.000
38662003.10.14 15:10modify12890.27109.815108.615110.215
38672003.10.14 15:45buy12900.27109.6850.0000.000
38682003.10.14 15:45modify12900.27109.685108.485110.085
38692003.10.15 04:35close12900.27109.050108.485110.085-157.7622850.69
38702003.10.15 04:35close12890.27109.050108.615110.215-189.9522660.73
38712003.10.15 21:55buy12910.27109.4450.0000.000
38722003.10.15 21:55modify12910.27109.445108.245109.845
38732003.10.15 23:40close12910.27109.550108.245109.84525.8822686.61
38742003.10.16 06:45buy12920.27109.6550.0000.000
38752003.10.16 06:45modify12920.27109.655108.455109.855
38762003.10.16 09:25close12920.27109.760108.455109.85525.8322712.44
38772003.10.20 18:35buy12930.27110.1650.0000.000
38782003.10.20 18:35modify12930.27110.165108.965110.565
38792003.10.20 19:20close12930.27110.300108.965110.56533.0522745.49
38802003.10.20 22:00buy12940.27110.2050.0000.000
38812003.10.20 22:00modify12940.27110.205109.005110.605
38822003.10.20 22:15buy12950.27110.2050.0000.000
38832003.10.20 22:15modify12950.27110.205109.005110.605
38842003.10.20 23:25close12950.27110.340109.005110.60533.0322778.52
38852003.10.20 23:25close12940.27110.340109.005110.60533.0322811.55
38862003.10.22 19:55sell12960.27109.1000.0000.000
38872003.10.22 19:55modify12960.27109.100110.300108.700
38882003.10.22 20:10close12960.27108.995110.300108.70026.0122837.56
38892003.10.23 07:25sell12970.27109.0700.0000.000
38902003.10.23 07:25modify12970.27109.070110.270108.870
38912003.10.23 15:35close12970.27109.525110.270108.870-112.1722725.39
38922003.10.24 00:00buy12980.27109.5250.0000.000
38932003.10.24 00:00modify12980.27109.525108.325109.725
38942003.10.24 03:55close12980.27109.593108.325109.72516.7522742.14
38952003.10.24 20:25sell12990.27109.2430.0000.000
38962003.10.24 20:25modify12990.27109.243110.443108.843
38972003.10.24 22:00sell13000.27109.2970.0000.000
38982003.10.24 22:00modify13000.27109.297110.497108.897
38992003.10.27 00:40close13000.27109.185110.497108.89726.8022768.94
39002003.10.27 00:45close12990.27109.087110.443108.84337.7122806.65
39012003.10.27 20:35sell13010.27108.5200.0000.000
39022003.10.27 20:35modify13010.27108.520109.720108.120
39032003.10.27 20:55sell13020.27108.5900.0000.000
39042003.10.27 20:55modify13020.27108.590109.790108.190
39052003.10.27 21:20close13020.27108.445109.790108.19036.1022842.75
39062003.10.28 01:10close13010.27108.395109.720108.12030.2422872.99
39072003.10.30 11:50sell13030.27108.1200.0000.000
39082003.10.30 11:50modify13030.27108.120109.320107.720
39092003.10.30 12:50close13030.27108.005109.320107.72028.7522901.74
39102003.11.03 00:50buy13040.27109.7600.0000.000
39112003.11.03 00:50modify13040.27109.760108.560109.960
39122003.11.03 03:00close13040.27109.870108.560109.96027.0322928.77
39132003.11.03 23:50buy13050.27110.9350.0000.000
39142003.11.03 23:50modify13050.27110.935109.735111.135
39152003.11.04 00:45buy13060.27110.8750.0000.000
39162003.11.04 00:45modify13060.27110.875109.675111.075
39172003.11.04 09:00close13060.27110.290109.675111.075-143.2122785.56
39182003.11.04 09:00close13050.27110.290109.735111.135-158.4422627.12
39192003.11.07 16:55buy13070.27110.1850.0000.000
39202003.11.07 16:55modify13070.27110.185108.985110.585
39212003.11.07 23:10close13070.27109.360108.985110.585-203.6922423.43
39222003.11.07 23:10sell13080.27109.3600.0000.000
39232003.11.07 23:10modify13080.27109.360110.560109.160
39242003.11.07 23:35sell13090.27109.4000.0000.000
39252003.11.07 23:35modify13090.27109.400110.600109.200
39262003.11.10 00:05close13090.27109.290110.600109.20026.2822449.70
39272003.11.10 01:05sell13100.27109.4890.0000.000
39282003.11.10 01:05modify13100.27109.489110.689109.289
39292003.11.10 08:40close13100.27109.345110.689109.28935.5622485.26
39302003.11.10 08:40close13080.27109.345110.560109.1602.8022488.06
39312003.11.10 21:05sell13110.27108.2100.0000.000
39322003.11.10 21:05modify13110.27108.210109.410107.810
39332003.11.10 21:15sell13120.27108.2700.0000.000
39342003.11.10 21:15modify13120.27108.270109.470107.870
39352003.11.11 01:50close13120.27108.615109.470107.870-86.6622401.40
39362003.11.11 01:50close13110.27108.615109.410107.810-101.5822299.82
39372003.11.12 16:05buy13130.27108.8650.0000.000
39382003.11.12 16:05modify13130.27108.865107.665109.265
39392003.11.12 22:00close13130.27108.770107.665109.265-23.5822276.24
39402003.11.14 17:00buy13140.27108.1750.0000.000
39412003.11.14 17:00modify13140.27108.175106.975108.575
39422003.11.14 18:10close13140.27108.370106.975108.57548.5822324.82
39432003.11.14 21:40buy13150.27108.2550.0000.000
39442003.11.14 21:40modify13150.27108.255107.055108.655
39452003.11.17 00:05close13150.27108.380107.055108.65530.6022355.41
39462003.11.19 01:20sell13160.27108.1000.0000.000
39472003.11.19 01:20modify13160.27108.100109.300107.900
39482003.11.19 06:00sell13170.27108.2100.0000.000
39492003.11.19 06:00modify13170.27108.210109.410108.010
39502003.11.19 07:45close13170.27108.085109.410108.01031.2322386.64
39512003.11.19 08:35close13160.27108.045109.300107.90013.7422400.38
39522003.11.20 00:55buy13180.27109.1250.0000.000
39532003.11.20 00:55modify13180.27109.125107.925109.325
39542003.11.20 09:00close13180.27108.850107.925109.325-68.2122332.17
39552003.11.20 13:35buy13190.27108.9650.0000.000
39562003.11.20 13:35modify13190.27108.965107.765109.365
39572003.11.20 17:50close13190.27108.830107.765109.365-33.4922298.68
39582003.11.20 17:50sell13200.27108.8300.0000.000
39592003.11.20 17:50modify13200.27108.830110.030108.430
39602003.11.21 04:55close13200.27109.105110.030108.430-68.9522229.73
39612003.11.21 15:50sell13210.27108.8400.0000.000
39622003.11.21 15:50modify13210.27108.840110.040108.440
39632003.11.24 00:00close13210.27108.739110.040108.44024.1822253.91
39642003.11.24 23:15buy13220.27109.3550.0000.000
39652003.11.24 23:15modify13220.27109.355108.155109.555
39662003.11.25 00:00buy13230.27109.2950.0000.000
39672003.11.25 00:00modify13230.27109.295108.095109.495
39682003.11.25 02:10close13230.27109.420108.095109.49530.8422284.75
39692003.11.25 02:10close13220.27109.420108.155109.55515.5022300.25
39702003.11.27 00:20sell13240.27109.0700.0000.000
39712003.11.27 00:20modify13240.27109.070110.270108.870
39722003.11.27 02:15close13240.27109.025110.270108.87011.1422311.39
39732003.12.01 15:05sell13250.27109.3500.0000.000
39742003.12.01 15:05modify13250.27109.350110.550108.950
39752003.12.01 20:30close13250.27109.445110.550108.950-23.4422287.95
39762003.12.02 01:15sell13260.27109.4100.0000.000
39772003.12.02 01:15modify13260.27109.410110.610109.210
39782003.12.02 01:54t/p13260.27109.210110.610109.21049.4422337.39
39792003.12.03 01:50sell13270.27108.7400.0000.000
39802003.12.03 01:50modify13270.27108.740109.940108.540
39812003.12.03 07:25close13270.27108.695109.940108.54011.1822348.57
39822003.12.03 23:25sell13280.27108.2100.0000.000
39832003.12.03 23:25modify13280.27108.210109.410108.010
39842003.12.04 02:50close13280.27108.115109.410108.01021.0122369.58
39852003.12.09 15:00sell13290.27107.2500.0000.000
39862003.12.09 15:00modify13290.27107.250108.450106.850
39872003.12.09 20:15close13290.27107.115108.450106.85034.0322403.61
39882003.12.10 00:05sell13300.27107.1400.0000.000
39892003.12.10 00:05modify13300.27107.140108.340106.940
39902003.12.10 09:00close13300.27107.335108.340106.940-49.0522354.56
39912003.12.10 15:30buy13310.27107.9750.0000.000
39922003.12.10 15:30modify13310.27107.975106.775108.375
39932003.12.10 16:10buy13320.27107.9350.0000.000
39942003.12.10 16:10modify13320.27107.935106.735108.335
39952003.12.10 17:20close13320.27108.040106.735108.33526.2422380.80
39962003.12.10 18:00close13310.27108.180106.775108.37551.1622431.96
39972003.12.10 21:55buy13330.27108.2450.0000.000
39982003.12.10 21:55modify13330.27108.245107.045108.645
39992003.12.10 22:05buy13340.27108.2350.0000.000
40002003.12.10 22:05modify13340.27108.235107.035108.635
40012003.12.10 23:45close13340.27108.410107.035108.63543.5822475.54
40022003.12.10 23:45close13330.27108.410107.045108.64541.0922516.63
40032003.12.15 23:15sell13350.27107.6700.0000.000
40042003.12.15 23:15modify13350.27107.670108.870107.470
40052003.12.15 23:55close13350.27107.525108.870107.47036.4122553.04
40062003.12.16 17:25sell13360.27107.6400.0000.000
40072003.12.16 17:25modify13360.27107.640108.840107.240
40082003.12.16 19:10close13360.27107.525108.840107.24028.8822581.92
40092003.12.16 20:25sell13370.27107.5900.0000.000
40102003.12.16 20:25modify13370.27107.590108.790107.190
40112003.12.16 20:50close13370.27107.485108.790107.19026.3822608.30
40122003.12.17 00:40sell13380.27107.5500.0000.000
40132003.12.17 00:40modify13380.27107.550108.750107.350
40142003.12.17 09:00close13380.27107.475108.750107.35018.8422627.14
40152003.12.18 19:50buy13390.27107.6550.0000.000
40162003.12.18 19:50modify13390.27107.655106.455108.055
40172003.12.19 02:10close13390.27107.680106.455108.0555.7322632.87
40182003.12.29 00:15buy13400.27107.3130.0000.000
40192003.12.29 00:15modify13400.27107.313106.113107.513
40202003.12.29 00:35buy13410.27107.3230.0000.000
40212003.12.29 00:35modify13410.27107.323106.123107.523
40222003.12.29 09:00close13410.27107.020106.123107.523-76.4422556.43
40232003.12.29 09:00close13400.27107.020106.113107.513-73.9222482.51
40242003.12.31 23:55buy13420.27107.2550.0000.000
40252003.12.31 23:55modify13420.27107.255106.055107.455
40262004.01.01 00:10close13420.27107.360106.055107.45524.7822507.29
40272004.01.01 00:40buy13430.27107.2150.0000.000
40282004.01.01 00:40modify13430.27107.215106.015107.415
40292004.01.01 02:00close13430.27107.400106.015107.41546.5122553.80
40302004.01.02 00:10buy13440.27107.3250.0000.000
40312004.01.02 00:10modify13440.27107.325106.125107.525
40322004.01.02 00:20buy13450.27107.3150.0000.000
40332004.01.02 00:20modify13450.27107.315106.115107.515
40342004.01.02 03:15close13450.27107.490106.115107.51543.9622597.76
40352004.01.02 03:15close13440.27107.490106.125107.52541.4522639.21
40362004.01.05 23:00sell13460.27106.2400.0000.000
40372004.01.05 23:00modify13460.27106.240107.440106.040
40382004.01.06 02:55close13460.27106.165107.440106.04018.1722657.38
40392004.01.06 09:15sell13470.27106.2300.0000.000
40402004.01.06 09:15modify13470.27106.230107.430105.830
40412004.01.06 11:20close13470.27106.195107.430105.8308.9022666.28
40422004.01.14 01:00sell13480.27106.2400.0000.000
40432004.01.14 01:00modify13480.27106.240107.440106.040
40442004.01.14 09:00close13480.27106.205107.440106.0408.9022675.18
40452004.01.16 23:20buy13490.27106.7150.0000.000
40462004.01.16 23:20modify13490.27106.715105.515106.915
40472004.01.16 23:50buy13500.27106.6250.0000.000
40482004.01.16 23:50modify13500.27106.625105.425106.825
40492004.01.19 08:45close13500.27106.640105.425106.8253.2622678.44
40502004.01.19 08:45close13490.27106.640105.515106.915-19.5322658.90
40512004.01.26 00:35buy13510.27106.4150.0000.000
40522004.01.26 00:35modify13510.27106.415105.215106.615
40532004.01.26 01:50close13510.27106.575105.215106.61540.5322699.43
40542004.01.27 23:35sell13520.27105.7300.0000.000
40552004.01.27 23:35modify13520.27105.730106.930105.530
40562004.01.27 23:45close13520.27105.615106.930105.53029.4022728.83
40572004.01.30 14:35sell13530.27105.8600.0000.000
40582004.01.30 14:35modify13530.27105.860107.060105.460
40592004.01.30 15:35close13530.27105.635107.060105.46057.5122786.34
40602004.02.06 00:25buy13540.27105.7450.0000.000
40612004.02.06 00:25modify13540.27105.745104.545105.945
40622004.02.06 03:15close13540.27105.780104.545105.9458.9322795.27
40632004.02.06 22:15sell13550.27105.5300.0000.000
40642004.02.06 22:15modify13550.27105.530106.730105.130
40652004.02.06 23:10close13550.27105.425106.730105.13026.8922822.16
40662004.02.06 23:40sell13560.27105.6300.0000.000
40672004.02.06 23:40modify13560.27105.630106.830105.430
40682004.02.06 23:50sell13570.27105.7000.0000.000
40692004.02.06 23:50modify13570.27105.700106.900105.500
40702004.02.06 23:57t/p13570.27105.500106.900105.50051.1922873.35
40712004.02.06 23:59t/p13560.27105.430106.830105.43051.2322924.58
40722004.02.11 23:55sell13580.27105.4500.0000.000
40732004.02.11 23:55modify13580.27105.450106.650105.250
40742004.02.12 01:00close13580.27105.345106.650105.25024.2022948.79
40752004.02.12 06:40sell13590.27105.3600.0000.000
40762004.02.12 06:40modify13590.27105.360106.560105.160
40772004.02.12 15:50close13590.27105.355106.560105.1601.2822950.07
40782004.02.19 14:40buy13600.27106.7750.0000.000
40792004.02.19 14:40modify13600.27106.775105.575107.175
40802004.02.19 15:30close13600.27106.930105.575107.17539.1422989.21
40812004.02.19 23:40buy13610.27107.0350.0000.000
40822004.02.19 23:40modify13610.27107.035105.835107.235
40832004.02.20 00:25buy13620.27106.9550.0000.000
40842004.02.20 00:25modify13620.27106.955105.755107.155
40852004.02.20 02:30close13620.27107.040105.755107.15521.4423010.65
40862004.02.20 02:30close13610.27107.040105.835107.2350.7223011.37
40872004.02.20 23:45buy13630.27108.9450.0000.000
40882004.02.20 23:45modify13630.27108.945107.745109.145
40892004.02.23 00:05buy13640.27108.8620.0000.000
40902004.02.23 00:05modify13640.27108.862107.662109.062
40912004.02.23 02:20close13640.27108.960107.662109.06224.2823035.65
40922004.02.23 02:20close13630.27108.960107.745109.1453.1823038.82
40932004.02.23 15:25sell13650.27108.4100.0000.000
40942004.02.23 15:25modify13650.27108.410109.610108.010
40952004.02.23 17:50close13650.27108.265109.610108.01036.1623074.98
40962004.02.23 20:05sell13660.27108.3600.0000.000
40972004.02.23 20:05modify13660.27108.360109.560107.960
40982004.02.24 00:30close13660.27108.315109.560107.96010.3223085.30
40992004.02.24 09:35buy13670.27108.5250.0000.000
41002004.02.24 09:35modify13670.27108.525107.325108.925
41012004.02.25 08:00close13670.27108.160107.325108.925-91.6622993.64
41022004.02.25 16:25buy13680.27108.4750.0000.000
41032004.02.25 16:25modify13680.27108.475107.275108.875
41042004.02.25 17:15close13680.27108.580107.275108.87526.1123019.75
41052004.02.26 00:25buy13690.27108.8950.0000.000
41062004.02.26 00:25modify13690.27108.895107.695109.095
41072004.02.26 02:10close13690.27109.010107.695109.09528.4823048.23
41082004.02.26 15:30buy13700.27109.4550.0000.000
41092004.02.26 15:30modify13700.27109.455108.255109.855
41102004.02.26 15:35close13700.27109.670108.255109.85552.9323101.16
41112004.02.26 23:30buy13710.27109.5750.0000.000
41122004.02.26 23:30modify13710.27109.575108.375109.775
41132004.02.27 00:00buy13720.27109.5250.0000.000
41142004.02.27 00:00modify13720.27109.525108.325109.725
41152004.02.27 02:15close13720.27109.580108.325109.72513.5523114.71
41162004.02.27 02:15close13710.27109.580108.375109.7750.6923115.40
41172004.03.01 17:15sell13730.27109.0900.0000.000
41182004.03.01 17:15modify13730.27109.090110.290108.690
41192004.03.01 17:35close13730.27108.965110.290108.69030.9723146.37
41202004.03.03 08:15buy13740.27110.1050.0000.000
41212004.03.03 08:15modify13740.27110.105108.905110.305
41222004.03.03 08:30buy13750.27110.0750.0000.000
41232004.03.03 08:30modify13750.27110.075108.875110.275
41242004.03.03 10:00close13750.27110.180108.875110.27525.7323172.10
41252004.03.03 11:50close13740.27110.230108.905110.30530.6223202.72
41262004.03.03 14:45buy13760.27110.2450.0000.000
41272004.03.03 14:45modify13760.27110.245109.045110.645
41282004.03.03 16:20buy13770.27110.1250.0000.000
41292004.03.03 16:20modify13770.27110.125108.925110.525
41302004.03.04 01:50close13770.27110.130108.925110.525-0.4023202.32
41312004.03.04 01:50close13760.27110.130109.045110.645-29.8223172.50
41322004.03.09 01:25sell13780.27111.3300.0000.000
41332004.03.09 01:25modify13780.27111.330112.530111.130
41342004.03.09 03:50close13780.27111.205112.530111.13030.3523202.85
41352004.03.10 15:45sell13790.27111.1400.0000.000
41362004.03.10 15:45modify13790.27111.140112.340110.740
41372004.03.10 16:00close13790.27110.985112.340110.74037.7123240.56
41382004.03.11 01:20sell13800.27110.9700.0000.000
41392004.03.11 01:20modify13800.27110.970112.170110.770
41402004.03.11 02:20close13800.27110.845112.170110.77030.4523271.01
41412004.03.16 14:50sell13810.27109.4300.0000.000
41422004.03.16 14:50modify13810.27109.430110.630109.030
41432004.03.16 15:00close13810.27109.325110.630109.03025.9323296.94
41442004.03.16 23:20sell13820.27108.9300.0000.000
41452004.03.16 23:20modify13820.27108.930110.130108.730
41462004.03.16 23:35close13820.27108.825110.130108.73026.0523322.99
41472004.03.17 11:40sell13830.27108.3900.0000.000
41482004.03.17 11:40modify13830.27108.390109.590107.990
41492004.03.17 13:10close13830.27108.275109.590107.99028.6823351.67
41502004.03.17 15:00sell13840.27108.4200.0000.000
41512004.03.17 15:00modify13840.27108.420109.620108.020
41522004.03.17 15:25close13840.27108.245109.620108.02043.6523395.32
41532004.03.18 01:25sell13850.27108.3000.0000.000
41542004.03.18 01:25modify13850.27108.300109.500108.100
41552004.03.18 02:45close13850.27108.195109.500108.10026.2023421.52
41562004.03.18 09:00sell13860.27107.2600.0000.000
41572004.03.18 09:00modify13860.27107.260108.460106.860
41582004.03.18 09:30close13860.27107.155108.460106.86026.4623447.98
41592004.03.18 15:05sell13870.27106.9600.0000.000
41602004.03.18 15:05modify13870.27106.960108.160106.560
41612004.03.18 15:25sell13880.27107.0800.0000.000
41622004.03.18 15:25modify13880.27107.080108.280106.680
41632004.03.18 15:40close13880.27106.955108.280106.68031.5623479.54
41642004.03.18 16:35close13870.27106.775108.160106.56046.7823526.32
41652004.03.18 22:00sell13890.27106.7900.0000.000
41662004.03.18 22:00modify13890.27106.790107.990106.390
41672004.03.18 22:20close13890.27106.635107.990106.39039.2523565.57
41682004.03.19 18:30sell13900.27106.9600.0000.000
41692004.03.19 18:30modify13900.27106.960108.160106.560
41702004.03.19 19:15close13900.27106.805108.160106.56039.1823604.75
41712004.03.22 21:40sell13910.27106.8600.0000.000
41722004.03.22 21:40modify13910.27106.860108.060106.460
41732004.03.22 22:05close13910.27106.745108.060106.46029.0923633.84
41742004.03.24 22:50sell13920.27106.2500.0000.000
41752004.03.24 22:50modify13920.27106.250107.450105.850
41762004.03.25 00:40sell13930.27106.2900.0000.000
41772004.03.25 00:40modify13930.27106.290107.490106.090
41782004.03.25 02:40close13930.27106.205107.490106.09021.6123655.45
41792004.03.25 02:40close13920.27106.205107.450105.8508.7323664.18
41802004.03.31 19:00sell13940.27104.2300.0000.000
41812004.03.31 19:00modify13940.27104.230105.430103.830
41822004.03.31 19:25close13940.27104.115105.430103.83029.8223694.00
41832004.03.31 20:15sell13950.27104.2400.0000.000
41842004.03.31 20:15modify13950.27104.240105.440103.840
41852004.03.31 21:10sell13960.27104.3300.0000.000
41862004.03.31 21:10modify13960.27104.330105.530103.930
41872004.03.31 23:05close13960.27104.275105.530103.93014.2423708.24
41882004.03.31 23:05close13950.27104.275105.440103.840-9.0623699.18
41892004.04.02 01:10sell13970.27103.8000.0000.000
41902004.04.02 01:10modify13970.27103.800105.000103.600
41912004.04.02 09:00close13970.27104.225105.000103.600-110.1023589.08
41922004.04.05 00:55buy13980.27104.3850.0000.000
41932004.04.05 00:55modify13980.27104.385103.185104.585
41942004.04.05 03:55close13980.27104.400103.185104.5853.8823592.96
41952004.04.05 21:10buy13990.27105.1050.0000.000
41962004.04.05 21:10modify13990.27105.105103.905105.505
41972004.04.05 21:25buy14000.27105.0850.0000.000
41982004.04.05 21:25modify14000.27105.085103.885105.485
41992004.04.06 00:50close14000.27105.060103.885105.485-6.9623586.00
42002004.04.06 00:50close13990.27105.060103.905105.505-12.1023573.90
42012004.04.06 10:10buy14010.27106.0550.0000.000
42022004.04.06 10:10modify14010.27106.055104.855106.455
42032004.04.06 10:45buy14020.27105.9250.0000.000
42042004.04.06 10:45modify14020.27105.925104.725106.325
42052004.04.06 11:35close14020.27106.040104.725106.32529.2823603.18
42062004.04.06 12:00close14010.27106.240104.855106.45547.0223650.20
42072004.04.06 15:25buy14030.27105.7750.0000.000
42082004.04.06 15:25modify14030.27105.775104.575106.175
42092004.04.06 16:40close14030.27105.920104.575106.17536.9623687.16
42102004.04.08 00:30sell14040.27105.3500.0000.000
42112004.04.08 00:30modify14040.27105.350106.550105.150
42122004.04.08 01:50close14040.27105.235106.550105.15029.5123716.67
42132004.04.08 09:00buy14050.27105.5750.0000.000
42142004.04.08 09:00modify14050.27105.575104.375105.975
42152004.04.08 09:35close14050.27105.700104.375105.97531.9323748.60
42162004.04.08 13:50buy14060.27105.7750.0000.000
42172004.04.08 13:50modify14060.27105.775104.575106.175
42182004.04.08 14:30close14060.27105.880104.575106.17526.7823775.38
42192004.04.13 21:50buy14070.27106.6850.0000.000
42202004.04.13 21:50modify14070.27106.685105.485107.085
42212004.04.13 22:05close14070.27106.790105.485107.08526.5523801.93
42222004.04.14 23:30buy14080.27108.6350.0000.000
42232004.04.14 23:30modify14080.27108.635107.435108.835
42242004.04.15 06:10close14080.27108.680107.435108.8359.5523811.48
42252004.04.15 07:35buy14090.27108.5050.0000.000
42262004.04.15 07:35modify14090.27108.505107.305108.705
42272004.04.15 08:00buy14100.27108.4450.0000.000
42282004.04.15 08:00modify14100.27108.445107.245108.645
42292004.04.15 08:40close14100.27108.590107.245108.64536.0523847.53
42302004.04.15 09:05close14090.27108.670107.305108.70541.0023888.53
42312004.04.15 15:05buy14110.27108.5450.0000.000
42322004.04.15 15:05modify14110.27108.545107.345108.945
42332004.04.15 17:05close14110.27108.700107.345108.94538.5023927.03
42342004.04.20 00:25buy14120.27108.3950.0000.000
42352004.04.20 00:25modify14120.27108.395107.195108.595
42362004.04.20 02:20close14120.27108.550107.195108.59538.5523965.58
42372004.04.20 07:00buy14130.27108.4450.0000.000
42382004.04.20 07:00modify14130.27108.445107.245108.645
42392004.04.20 07:35close14130.27108.550107.245108.64526.1223991.70
42402004.04.20 15:30sell14140.27107.9700.0000.000
42412004.04.20 15:30modify14140.27107.970109.170107.570
42422004.04.21 04:05close14140.27108.615109.170107.570-161.2423830.46
42432004.04.21 16:20buy14150.27109.2650.0000.000
42442004.04.21 16:20modify14150.27109.265108.065109.665
42452004.04.21 16:40buy14160.27109.2250.0000.000
42462004.04.21 16:40modify14160.27109.225108.025109.625
42472004.04.21 16:50close14160.27109.330108.025109.62525.9323856.39
42482004.04.21 16:55close14150.27109.400108.065109.66533.3223889.71
42492004.04.22 00:10buy14170.27109.2950.0000.000
42502004.04.22 00:10modify14170.27109.295108.095109.495
42512004.04.22 01:00close14170.27109.440108.095109.49535.7723925.48
42522004.04.22 21:50buy14180.27109.6150.0000.000
42532004.04.22 21:50modify14180.27109.615108.415110.015
42542004.04.22 22:00buy14190.27109.5650.0000.000
42552004.04.22 22:00modify14190.27109.565108.365109.965
42562004.04.23 02:25close14190.27109.500108.365109.965-16.5723908.91
42572004.04.23 02:25close14180.27109.500108.415110.015-28.9023880.00
42582004.04.26 01:40sell14200.27109.1100.0000.000
42592004.04.26 01:40modify14200.27109.110110.310108.910
42602004.04.26 05:00close14200.27109.055110.310108.91013.6223893.62
42612004.04.29 19:25sell14210.27110.1700.0000.000
42622004.04.29 19:25modify14210.27110.170111.370109.770
42632004.04.29 21:55close14210.27110.065111.370109.77025.7623919.38
42642004.05.03 21:40buy14220.27110.3850.0000.000
42652004.05.03 21:40modify14220.27110.385109.185110.785
42662004.05.03 21:50buy14230.27110.3850.0000.000
42672004.05.03 21:50modify14230.27110.385109.185110.785
42682004.05.04 03:00close14230.27110.310109.185110.785-18.9023900.48
42692004.05.04 03:00close14220.27110.310109.185110.785-18.9023881.58
42702004.05.04 17:25sell14240.27110.0600.0000.000
42712004.05.04 17:25modify14240.27110.060111.260109.660
42722004.05.04 17:45close14240.27109.905111.260109.66038.0823919.66
42732004.05.05 07:20sell14250.27109.4400.0000.000
42742004.05.05 07:20modify14250.27109.440110.640109.240
42752004.05.05 11:55close14250.27109.315110.640109.24030.8723950.53
42762004.05.05 22:40sell14260.27108.7700.0000.000
42772004.05.05 22:40modify14260.27108.770109.970108.370
42782004.05.05 23:20close14260.27108.655109.970108.37028.5823979.11
42792004.05.07 13:00buy14270.27110.4930.0000.000
42802004.05.07 13:00modify14270.27110.493109.293110.893
42812004.05.07 13:15buy14280.27110.3830.0000.000
42822004.05.07 13:15modify14280.27110.383109.183110.783
42832004.05.07 13:25close14280.27110.491109.183110.78326.3924005.50
42842004.05.07 14:00close14270.27110.612109.293110.89329.0524034.55
42852004.05.07 22:30buy14290.27112.1650.0000.000
42862004.05.07 22:30modify14290.27112.165110.965112.565
42872004.05.10 00:00close14290.27112.280110.965112.56527.1124061.66
42882004.05.10 15:25buy14300.27113.4150.0000.000
42892004.05.10 15:25modify14300.27113.415112.215113.815
42902004.05.10 15:40close14300.27113.580112.215113.81539.2224100.88
42912004.05.10 21:55buy14310.27113.7350.0000.000
42922004.05.10 21:55modify14310.27113.735112.535114.135
42932004.05.11 00:30close14310.27113.860112.535114.13529.1024129.97
42942004.05.12 20:20buy14320.27113.0950.0000.000
42952004.05.12 20:20modify14320.27113.095111.895113.495
42962004.05.12 20:30buy14330.27113.0750.0000.000
42972004.05.12 20:30modify14330.27113.075111.875113.475
42982004.05.12 21:20close14330.27113.220111.875113.47534.5824164.55
42992004.05.12 21:20close14320.27113.220111.895113.49529.8124194.36
43002004.05.13 10:25buy14340.27113.8450.0000.000
43012004.05.13 10:25modify14340.27113.845112.645114.245
43022004.05.13 11:15close14340.27113.950112.645114.24524.8824219.24
43032004.05.14 09:30buy14350.27114.4370.0000.000
43042004.05.14 09:30modify14350.27114.437113.237114.837
43052004.05.14 10:50close14350.27114.556113.237114.83728.0524247.29
43062004.05.18 21:30buy14360.27114.0950.0000.000
43072004.05.18 21:30modify14360.27114.095112.895114.495
43082004.05.18 23:55close14360.27114.250112.895114.49536.6324283.92
43092004.05.19 16:50sell14370.27113.0800.0000.000
43102004.05.19 16:50modify14370.27113.080114.280112.680
43112004.05.19 17:05sell14380.27113.0900.0000.000
43122004.05.19 17:05modify14380.27113.090114.290112.690
43132004.05.19 17:30close14380.27112.965114.290112.69029.8824313.80
43142004.05.19 17:30close14370.27112.965114.280112.68027.4924341.29
43152004.05.19 22:20sell14390.27112.8800.0000.000
43162004.05.19 22:20modify14390.27112.880114.080112.480
43172004.05.19 22:55sell14400.27113.0400.0000.000
43182004.05.19 22:55modify14400.27113.040114.240112.640
43192004.05.20 00:40close14400.27112.895114.240112.64031.9724373.27
43202004.05.20 00:45close14390.27112.905114.080112.480-8.6924364.58
43212004.05.20 06:30sell14410.27112.9300.0000.000
43222004.05.20 06:30modify14410.27112.930114.130112.730
43232004.05.20 13:20close14410.27113.155114.130112.730-53.6924310.89
43242004.05.21 11:40sell14420.27112.0980.0000.000
43252004.05.21 11:40modify14420.27112.098113.298111.698
43262004.05.21 12:00close14420.27111.935113.298111.69839.3224350.21
43272004.05.21 14:25sell14430.27112.0600.0000.000
43282004.05.21 14:25modify14430.27112.060113.260111.660
43292004.05.21 14:35sell14440.27112.0780.0000.000
43302004.05.21 14:35modify14440.27112.078113.278111.678
43312004.05.21 14:40close14440.27111.952113.278111.67830.3924380.60
43322004.05.21 14:40close14430.27111.952113.260111.66026.0524406.65
43332004.05.21 21:10sell14450.27112.2070.0000.000
43342004.05.21 21:10modify14450.27112.207113.407111.807
43352004.05.21 21:40close14450.27112.022113.407111.80744.5924451.24
43362004.05.27 00:25buy14460.27111.8150.0000.000
43372004.05.27 00:25modify14460.27111.815110.615112.015
43382004.05.27 01:30close14460.27111.930110.615112.01527.7424478.98
43392004.05.27 11:10sell14470.27111.5000.0000.000
43402004.05.27 11:10modify14470.27111.500112.700111.100
43412004.05.27 11:30sell14480.27111.5700.0000.000
43422004.05.27 11:30modify14480.27111.570112.770111.170
43432004.05.27 13:20close14480.27111.445112.770111.17030.2824509.26
43442004.05.27 14:30close14470.27111.375112.700111.10030.3024539.56
43452004.05.27 21:20sell14490.27111.0200.0000.000
43462004.05.27 21:20modify14490.27111.020112.220110.620
43472004.05.27 21:30sell14500.27111.0500.0000.000
43482004.05.27 21:30modify14500.27111.050112.250110.650
43492004.05.27 22:00close14500.27110.865112.250110.65045.0524584.61
43502004.05.27 22:00close14490.27110.865112.220110.62037.7524622.36
43512004.05.31 17:50sell14510.27109.4000.0000.000
43522004.05.31 17:50modify14510.27109.400110.600109.000
43532004.05.31 18:50sell14520.27109.5200.0000.000
43542004.05.31 18:50modify14520.27109.520110.720109.120
43552004.05.31 20:15close14520.27109.385110.720109.12033.3224655.68
43562004.05.31 20:25close14510.27109.345110.600109.00013.5824669.26
43572004.05.31 22:50sell14530.27109.3700.0000.000
43582004.05.31 22:50modify14530.27109.370110.570108.970
43592004.06.01 08:40close14530.27109.565110.570108.970-48.9524620.31
43602004.06.02 00:45buy14540.27110.5350.0000.000
43612004.06.02 00:45modify14540.27110.535109.335110.735
43622004.06.02 02:20close14540.27110.610109.335110.73518.3124638.62
43632004.06.04 20:20buy14550.27111.0450.0000.000
43642004.06.04 20:20modify14550.27111.045109.845111.445
43652004.06.04 23:55close14550.27111.153109.845111.44526.2324664.85
43662004.06.07 18:00sell14560.27109.9400.0000.000
43672004.06.07 18:00modify14560.27109.940111.140109.540
43682004.06.07 18:05close14560.27109.615111.140109.54080.0524744.90
43692004.06.09 00:15sell14570.27109.6900.0000.000
43702004.06.09 00:15modify14570.27109.690110.890109.490
43712004.06.09 02:00close14570.27109.575110.890109.49028.3424773.24
43722004.06.09 14:20sell14580.27109.0000.0000.000
43732004.06.09 14:20modify14580.27109.000110.200108.600
43742004.06.09 14:40close14580.27108.885110.200108.60028.5224801.76
43752004.06.10 00:25buy14590.27110.2850.0000.000
43762004.06.10 00:25modify14590.27110.285109.085110.485
43772004.06.10 00:50buy14600.27110.2250.0000.000
43782004.06.10 00:50modify14600.27110.225109.025110.425
43792004.06.10 01:05close14600.27110.370109.025110.42535.4724837.23
43802004.06.10 01:25close14590.27110.400109.085110.48528.1224865.35
43812004.06.14 15:45buy14610.27110.9550.0000.000
43822004.06.14 15:45modify14610.27110.955109.755111.355
43832004.06.14 15:55close14610.27111.080109.755111.35530.3824895.73
43842004.06.14 22:10buy14620.27111.1450.0000.000
43852004.06.14 22:10modify14620.27111.145109.945111.545
43862004.06.15 02:35close14620.27111.120109.945111.545-6.6124889.12
43872004.06.16 06:45sell14630.27109.6400.0000.000
43882004.06.16 06:45modify14630.27109.640110.840109.440
43892004.06.16 07:10sell14640.27109.6600.0000.000
43902004.06.16 07:10modify14640.27109.660110.860109.460
43912004.06.16 08:15close14640.27109.555110.860109.46025.8824915.00
43922004.06.16 08:49t/p14630.27109.440110.840109.44049.3524964.35
43932004.06.16 10:15sell14650.27109.7200.0000.000
43942004.06.16 10:15modify14650.27109.720110.920109.320
43952004.06.16 10:35close14650.27109.595110.920109.32030.8024995.15
43962004.06.17 00:35buy14660.27110.0150.0000.000
43972004.06.17 00:35modify14660.27110.015108.815110.215
43982004.06.17 01:45close14660.27110.130108.815110.21528.1925023.34
43992004.06.17 15:55sell14670.27109.6200.0000.000
44002004.06.17 15:55modify14670.27109.620110.820109.220
44012004.06.17 17:50close14670.27109.485110.820109.22033.2925056.63
44022004.06.23 00:55buy14680.27109.0850.0000.000
44032004.06.23 00:55modify14680.27109.085107.885109.285
44042004.06.23 01:55close14680.27109.190107.885109.28525.9625082.59
44052004.06.24 20:50sell14690.27107.1900.0000.000
44062004.06.24 20:50modify14690.27107.190108.390106.790
44072004.06.25 00:15close14690.27107.085108.390106.79025.5725108.15
44082004.06.25 15:40buy14700.27107.6120.0000.000
44092004.06.25 15:40modify14700.27107.612106.412108.012
44102004.06.25 17:15close14700.27107.763106.412108.01237.8325145.98
44112004.06.30 10:35buy14710.27108.5850.0000.000
44122004.06.30 10:35modify14710.27108.585107.385108.985
44132004.06.30 11:10close14710.27108.730107.385108.98536.0125181.99
44142004.07.07 16:00sell14720.27108.6300.0000.000
44152004.07.07 16:00modify14720.27108.630109.830108.230
44162004.07.07 17:20close14720.27108.525109.830108.23026.1225208.11
44172004.07.07 22:05sell14730.27108.4200.0000.000
44182004.07.07 22:05modify14730.27108.420109.620108.020
44192004.07.07 23:15sell14740.27108.5000.0000.000
44202004.07.07 23:15modify14740.27108.500109.700108.300
44212004.07.08 01:35close14740.27108.535109.700108.300-11.4225196.70
44222004.07.08 01:35close14730.27108.535109.620108.020-31.3225165.38
44232004.07.09 11:45sell14750.27108.5270.0000.000
44242004.07.09 11:45modify14750.27108.527109.727108.127
44252004.07.09 12:25close14750.27108.374109.727108.12738.1225203.50
44262004.07.12 21:35buy14760.27108.1950.0000.000
44272004.07.12 21:35modify14760.27108.195106.995108.595
44282004.07.13 01:30close14760.27108.340106.995108.59535.6025239.10
44292004.07.13 21:20buy14770.27109.1050.0000.000
44302004.07.13 21:20modify14770.27109.105107.905109.505
44312004.07.14 03:15close14770.27108.660107.905109.505-111.1125127.99
44322004.07.14 11:20buy14780.27109.0450.0000.000
44332004.07.14 11:20modify14780.27109.045107.845109.445
44342004.07.14 11:35close14780.27109.160107.845109.44528.4425156.43
44352004.07.14 12:25buy14790.27108.9950.0000.000
44362004.07.14 12:25modify14790.27108.995107.795109.395
44372004.07.14 13:15close14790.27109.110107.795109.39528.4625184.89
44382004.07.15 08:20buy14800.27109.3250.0000.000
44392004.07.15 08:20modify14800.27109.325108.125109.525
44402004.07.15 09:40close14800.27109.440108.125109.52528.3725213.26
44412004.07.15 13:10buy14810.27109.3250.0000.000
44422004.07.15 13:10modify14810.27109.325108.125109.725
44432004.07.15 15:55close14810.27109.310108.125109.725-3.7125209.55
44442004.07.19 00:35sell14820.27108.8200.0000.000
44452004.07.19 00:35modify14820.27108.820110.020108.620
44462004.07.19 02:55close14820.27108.715110.020108.62026.0825235.63
44472004.07.21 00:55buy14830.27108.5150.0000.000
44482004.07.21 00:55modify14830.27108.515107.315108.715
44492004.07.21 08:44t/p14830.27108.715107.315108.71549.6725285.30
44502004.07.21 23:05buy14840.27109.8750.0000.000
44512004.07.21 23:05modify14840.27109.875108.675110.075
44522004.07.21 23:20buy14850.27109.8650.0000.000
44532004.07.21 23:20modify14850.27109.865108.665110.065
44542004.07.22 01:30close14850.27109.910108.665110.0659.4225294.72
44552004.07.22 01:30close14840.27109.910108.675110.0756.9725301.69
44562004.07.27 22:30buy14860.27110.9150.0000.000
44572004.07.27 22:30modify14860.27110.915109.715111.315
44582004.07.28 03:55close14860.27111.030109.715111.31527.4325329.12
44592004.07.28 10:45buy14870.27110.9350.0000.000
44602004.07.28 10:45modify14870.27110.935109.735111.335
44612004.07.28 11:10close14870.27111.090109.735111.33537.6725366.79
44622004.07.28 21:10buy14880.27111.6350.0000.000
44632004.07.28 21:10modify14880.27111.635110.435112.035
44642004.07.28 21:20close14880.27111.750110.435112.03527.7925394.58
44652004.08.03 00:45sell14890.27110.8000.0000.000
44662004.08.03 00:45modify14890.27110.800112.000110.600
44672004.08.03 01:10sell14900.27110.9000.0000.000
44682004.08.03 01:10modify14900.27110.900112.100110.700
44692004.08.03 02:50close14900.27110.775112.100110.70030.4725425.05
44702004.08.03 02:50close14890.27110.775112.000110.6006.0925431.14
44712004.08.03 08:10sell14910.27110.8100.0000.000
44722004.08.03 08:10modify14910.27110.810112.010110.610
44732004.08.03 14:30close14910.27110.885112.010110.610-18.2625412.88
44742004.08.04 17:05buy14920.27111.3250.0000.000
44752004.08.04 17:05modify14920.27111.325110.125111.725
44762004.08.05 03:30close14920.27111.160110.125111.725-41.7125371.17
44772004.08.06 06:05buy14930.27111.5950.0000.000
44782004.08.06 06:05modify14930.27111.595110.395111.795
44792004.08.06 06:50close14930.27111.747110.395111.79536.7325407.90
44802004.08.06 19:25sell14940.27110.1960.0000.000
44812004.08.06 19:25modify14940.27110.196111.396109.796
44822004.08.06 20:00sell14950.27110.2800.0000.000
44832004.08.06 20:00modify14950.27110.280111.480109.880
44842004.08.06 22:30close14950.27110.259111.480109.8805.1425413.04
44852004.08.06 22:30close14940.27110.259111.396109.796-15.4325397.61
44862004.08.09 01:55sell14960.27110.5200.0000.000
44872004.08.09 01:55modify14960.27110.520111.720110.320
44882004.08.09 02:55close14960.27110.385111.720110.32033.0225430.63
44892004.08.11 08:15buy14970.27111.2350.0000.000
44902004.08.11 08:15modify14970.27111.235110.035111.435
44912004.08.11 08:35buy14980.27111.2550.0000.000
44922004.08.11 08:35modify14980.27111.255110.055111.455
44932004.08.11 11:25close14970.27111.350110.035111.43527.8925458.52
44942004.08.11 16:25close14980.27111.110110.055111.455-35.2425423.28
44952004.08.11 16:25sell14990.27111.1100.0000.000
44962004.08.11 16:25modify14990.27111.110112.310110.710
44972004.08.11 18:05close14990.27111.035112.310110.71018.2425441.52
44982004.08.12 06:00sell15000.27110.7300.0000.000
44992004.08.12 06:00modify15000.27110.730111.930110.530
45002004.08.12 09:40close15000.27110.625111.930110.53025.6325467.15
45012004.08.12 20:20buy15010.27110.9250.0000.000
45022004.08.12 20:20modify15010.27110.925109.725111.325
45032004.08.13 02:51t/p15010.27111.325109.725111.32596.4725563.62
45042004.08.13 12:40buy15020.27111.7100.0000.000
45052004.08.13 12:40modify15020.27111.710110.510112.110
45062004.08.13 16:15s/l15020.27110.510110.510112.110-293.2025270.42
45072004.08.17 07:50sell15030.27110.5300.0000.000
45082004.08.17 07:50modify15030.27110.530111.730110.330
45092004.08.17 08:50close15030.27110.355111.730110.33042.8225313.24
45102004.08.17 12:05sell15040.27110.4900.0000.000
45112004.08.17 12:05modify15040.27110.490111.690110.090
45122004.08.17 12:55close15040.27110.355111.690110.09033.0325346.27
45132004.08.19 01:35sell15050.27109.4500.0000.000
45142004.08.19 01:35modify15050.27109.450110.650109.250
45152004.08.19 03:10close15050.27109.335110.650109.25028.4025374.67
45162004.08.19 21:35sell15060.27109.4200.0000.000
45172004.08.19 21:35modify15060.27109.420110.620109.020
45182004.08.20 04:05close15060.27109.315110.620109.02025.0325399.70
45192004.08.20 10:10sell15070.27109.1770.0000.000
45202004.08.20 10:10modify15070.27109.177110.377108.777
45212004.08.20 11:05close15070.27109.060110.377108.77728.9725428.67
45222004.08.20 12:35sell15080.27109.2600.0000.000
45232004.08.20 12:35modify15080.27109.260110.460108.860
45242004.08.20 17:05close15080.27109.342110.460108.860-20.2525408.42
45252004.08.23 01:45sell15090.27109.2800.0000.000
45262004.08.23 01:45modify15090.27109.280110.480109.080
45272004.08.23 05:00close15090.27109.165110.480109.08028.4425436.86
45282004.08.25 16:55buy15100.27109.9050.0000.000
45292004.08.25 16:55modify15100.27109.905108.705110.305
45302004.08.25 17:15close15100.27110.130108.705110.30555.1625492.02
45312004.08.26 23:50sell15110.27109.6200.0000.000
45322004.08.26 23:50modify15110.27109.620110.820109.420
45332004.08.27 04:30close15110.27109.540110.820109.42018.8225510.83
45342004.08.27 11:05sell15120.27109.4390.0000.000
45352004.08.27 11:05modify15120.27109.439110.639109.039
45362004.08.27 13:45close15120.27109.407110.639109.0397.9025518.73
45372004.08.31 21:50sell15130.27109.1600.0000.000
45382004.08.31 21:50modify15130.27109.160110.360108.760
45392004.09.01 00:25close15130.27109.125110.360108.7607.7625526.49
45402004.09.03 21:35buy15140.27110.4840.0000.000
45412004.09.03 21:35modify15140.27110.484109.284110.884
45422004.09.03 21:45buy15150.27110.4960.0000.000
45432004.09.03 21:45modify15150.27110.496109.296110.896
45442004.09.06 01:05close15150.27110.600109.296110.89624.8525551.34
45452004.09.06 01:05close15140.27110.600109.284110.88427.7825579.12
45462004.09.07 20:45sell15160.27109.4500.0000.000
45472004.09.07 20:45modify15160.27109.450110.650109.050
45482004.09.07 21:55close15160.27109.325110.650109.05030.8725609.99
45492004.09.08 08:00sell15170.27109.4700.0000.000
45502004.09.08 08:00modify15170.27109.470110.670109.270
45512004.09.08 17:50close15170.27109.365110.670109.27025.9225635.91
45522004.09.08 23:45sell15180.27109.3800.0000.000
45532004.09.08 23:45modify15180.27109.380110.580109.180
45542004.09.09 01:45close15180.27109.295110.580109.18018.2925654.20
45552004.09.09 07:15sell15190.27109.3300.0000.000
45562004.09.09 07:15modify15190.27109.330110.530109.130
45572004.09.09 15:05close15190.27109.685110.530109.130-87.3925566.81
45582004.09.09 15:05buy15200.27109.6850.0000.000
45592004.09.09 15:05modify15200.27109.685108.485110.085
45602004.09.09 15:40close15200.27109.790108.485110.08525.8225592.63
45612004.09.09 18:45buy15210.27109.6550.0000.000
45622004.09.09 18:45modify15210.27109.655108.455110.055
45632004.09.09 19:10close15210.27109.770108.455110.05528.2925620.92
45642004.09.10 00:00buy15220.27109.6750.0000.000
45652004.09.10 00:00modify15220.27109.675108.475109.875
45662004.09.10 02:52t/p15220.27109.875108.475109.87549.1425670.06
45672004.09.10 21:45sell15230.27109.4290.0000.000
45682004.09.10 21:45modify15230.27109.429110.629109.029
45692004.09.10 22:20sell15240.27109.5410.0000.000
45702004.09.10 22:20modify15240.27109.541110.741109.141
45712004.09.13 01:05close15240.27109.325110.741109.14152.4525722.51
45722004.09.13 01:05close15230.27109.325110.629109.02924.7825747.29
45732004.09.14 21:55sell15250.27109.6300.0000.000
45742004.09.14 21:55modify15250.27109.630110.830109.230
45752004.09.14 23:40sell15260.27109.7000.0000.000
45762004.09.14 23:40modify15260.27109.700110.900109.500
45772004.09.15 01:20close15260.27109.535110.900109.50039.7725787.05
45782004.09.15 01:20close15250.27109.535110.830109.23022.5225809.57
45792004.09.15 22:05buy15270.27109.9550.0000.000
45802004.09.15 22:05modify15270.27109.955108.755110.355
45812004.09.15 22:45close15270.27110.100108.755110.35535.5625845.13
45822004.09.17 18:55buy15280.27109.9050.0000.000
45832004.09.17 18:55modify15280.27109.905108.705110.305
45842004.09.17 19:20close15280.27110.026108.705110.30529.6925874.82
45852004.09.21 10:10buy15290.27110.0350.0000.000
45862004.09.21 10:10modify15290.27110.035108.835110.435
45872004.09.21 15:40close15290.27109.860108.835110.435-43.0125831.81
45882004.09.21 15:40sell15300.27109.8600.0000.000
45892004.09.21 15:40modify15300.27109.860111.060109.460
45902004.09.21 21:25close15300.27109.865111.060109.460-1.2325830.58
45912004.09.22 00:55sell15310.27109.7800.0000.000
45922004.09.22 00:55modify15310.27109.780110.980109.580
45932004.09.22 03:00close15310.27109.685110.980109.58023.3925853.97
45942004.09.24 21:15buy15320.27110.7040.0000.000
45952004.09.24 21:15modify15320.27110.704109.504111.104
45962004.09.27 01:30close15320.27110.570109.504111.104-33.2625820.71
45972004.09.27 01:30sell15330.27110.5700.0000.000
45982004.09.27 01:30modify15330.27110.570111.770110.370
45992004.09.27 01:45sell15340.27110.5800.0000.000
46002004.09.27 01:45modify15340.27110.580111.780110.380
46012004.09.27 04:20close15340.27110.525111.780110.38013.4425834.15
46022004.09.27 04:20close15330.27110.525111.770110.37010.9925845.14
46032004.09.28 00:05buy15350.27111.2850.0000.000
46042004.09.28 00:05modify15350.27111.285110.085111.485
46052004.09.28 06:15close15350.27111.240110.085111.485-10.9225834.22
46062004.09.29 15:30sell15360.27110.9200.0000.000
46072004.09.29 15:30modify15360.27110.920112.120110.520
46082004.09.29 15:45close15360.27110.785112.120110.52032.9025867.12
46092004.09.30 22:30sell15370.27110.0400.0000.000
46102004.09.30 22:30modify15370.27110.040111.240109.640
46112004.10.01 02:55close15370.27109.925111.240109.64027.3525894.47
46122004.10.04 19:55buy15380.27110.8850.0000.000
46132004.10.04 19:55modify15380.27110.885109.685111.285
46142004.10.05 09:00close15380.27110.840109.685111.285-11.5025882.97
46152004.10.06 13:00buy15390.27111.1450.0000.000
46162004.10.06 13:00modify15390.27111.145109.945111.545
46172004.10.06 15:50close15390.27111.300109.945111.54537.6025920.57
46182004.10.06 23:30buy15400.27111.3450.0000.000
46192004.10.06 23:30modify15400.27111.345110.145111.545
46202004.10.07 03:10close15400.27111.400110.145111.54511.7025932.27
46212004.10.08 14:05sell15410.27110.4730.0000.000
46222004.10.08 14:05modify15410.27110.473111.673110.073
46232004.10.08 14:55sell15420.27110.5450.0000.000
46242004.10.08 14:55modify15420.27110.545111.745110.145
46252004.10.08 15:34t/p15420.27110.145111.745110.14598.0926030.36
46262004.10.08 15:34t/p15410.27110.073111.673110.07398.1126128.47
46272004.10.13 17:40buy15430.27109.8850.0000.000
46282004.10.13 17:40modify15430.27109.885108.685110.285
46292004.10.14 09:00close15430.27109.660108.685110.285-57.0326071.44
46302004.10.14 16:25sell15440.27109.5400.0000.000
46312004.10.14 16:25modify15440.27109.540110.740109.140
46322004.10.15 04:35close15440.27109.515110.740109.1405.2626076.70
46332004.10.15 19:45sell15450.27109.3190.0000.000
46342004.10.15 19:45modify15450.27109.319110.519108.919
46352004.10.15 21:55close15450.27109.202110.519108.91928.9326105.63
46362004.10.20 12:20sell15460.27108.3800.0000.000
46372004.10.20 12:20modify15460.27108.380109.580107.980
46382004.10.20 12:35sell15470.27108.4600.0000.000
46392004.10.20 12:35modify15470.27108.460109.660108.060
46402004.10.20 13:00close15470.27108.335109.660108.06031.1526136.78
46412004.10.20 15:30close15460.27108.255109.580107.98031.1826167.96
46422004.10.25 15:00sell15480.27106.6100.0000.000
46432004.10.25 15:00modify15480.27106.610107.810106.210
46442004.10.25 18:20close15480.27106.575107.810106.2108.8726176.83
46452004.10.28 01:00sell15490.27106.5400.0000.000
46462004.10.28 01:00modify15490.27106.540107.740106.340
46472004.10.28 04:10close15490.27106.405107.740106.34034.2626211.09
46482004.10.29 07:20sell15500.27106.2240.0000.000
46492004.10.29 07:20modify15500.27106.224107.424106.024
46502004.10.29 08:10close15500.27106.117107.424106.02427.2226238.31
46512004.10.29 12:35sell15510.27106.1030.0000.000
46522004.10.29 12:35modify15510.27106.103107.303105.703
46532004.10.29 12:55close15510.27105.985107.303105.70330.0626268.37
46542004.10.29 15:05sell15520.27106.0860.0000.000
46552004.10.29 15:05modify15520.27106.086107.286105.686
46562004.10.29 15:35close15520.27105.968107.286105.68630.0726298.44
46572004.11.03 15:15buy15530.27106.4950.0000.000
46582004.11.03 15:15modify15530.27106.495105.295106.895
46592004.11.04 05:50close15530.27106.260105.295106.895-61.3426237.10
46602004.11.05 06:55sell15540.27106.0350.0000.000
46612004.11.05 06:55modify15540.27106.035107.235105.835
46622004.11.05 08:55close15540.27105.980107.235105.83514.0126251.11
46632004.11.11 00:20buy15550.27107.0450.0000.000
46642004.11.11 00:20modify15550.27107.045105.845107.245
46652004.11.11 00:55buy15560.27107.0250.0000.000
46662004.11.11 00:55modify15560.27107.025105.825107.225
46672004.11.11 03:25close15560.27107.040105.825107.2253.7826254.89
46682004.11.11 03:25close15550.27107.040105.845107.245-1.2626253.63
46692004.11.11 08:55buy15570.27106.9250.0000.000
46702004.11.11 08:55modify15570.27106.925105.725107.125
46712004.11.11 14:00close15570.27107.010105.725107.12521.4526275.08
46722004.11.11 23:35sell15580.27106.6400.0000.000
46732004.11.11 23:35modify15580.27106.640107.840106.440
46742004.11.12 01:05close15580.27106.555107.840106.44020.6426295.72
46752004.11.12 16:00sell15590.27106.0500.0000.000
46762004.11.12 16:00modify15590.27106.050107.250105.650
46772004.11.12 17:05close15590.27105.835107.250105.65054.8526350.57
46782004.11.15 00:30sell15600.27105.6600.0000.000
46792004.11.15 00:30modify15600.27105.660106.860105.460
46802004.11.15 01:15close15600.27105.525106.860105.46034.5426385.11
46812004.11.18 11:35sell15610.27103.9700.0000.000
46822004.11.18 11:35modify15610.27103.970105.170103.570
46832004.11.18 12:10sell15620.27104.0600.0000.000
46842004.11.18 12:10modify15620.27104.060105.260103.660
46852004.11.18 15:35close15620.27104.075105.260103.660-3.8926381.22
46862004.11.18 15:35close15610.27104.075105.170103.570-27.2426353.98
46872004.11.18 20:10buy15630.27104.1450.0000.000
46882004.11.18 20:10modify15630.27104.145102.945104.545
46892004.11.18 22:40close15630.27104.110102.945104.545-9.0826344.90
46902004.11.19 21:50sell15640.27103.0830.0000.000
46912004.11.19 21:50modify15640.27103.083104.283102.683
46922004.11.22 01:20sell15650.27103.2100.0000.000
46932004.11.22 01:20modify15650.27103.210104.410103.010
46942004.11.22 01:50close15650.27103.062104.410103.01038.7726383.67
46952004.11.22 07:50close15640.27103.215104.283102.683-35.4326348.24
46962004.11.22 15:10sell15660.27103.1500.0000.000
46972004.11.22 15:10modify15660.27103.150104.350102.750
46982004.11.22 16:50close15660.27103.025104.350102.75032.7626381.00
46992004.11.22 17:25sell15670.27103.2000.0000.000
47002004.11.22 17:25modify15670.27103.200104.400102.800
47012004.11.22 23:50close15670.27103.165104.400102.8009.1626390.16
47022004.11.25 07:00sell15680.27102.8700.0000.000
47032004.11.25 07:00modify15680.27102.870104.070102.670
47042004.11.25 08:55close15680.27102.685104.070102.67048.6426438.80
47052004.11.26 17:45buy15690.27102.7950.0000.000
47062004.11.26 17:45modify15690.27102.795101.595103.195
47072004.11.26 18:00buy15700.27102.7450.0000.000
47082004.11.26 18:00modify15700.27102.745101.545103.145
47092004.11.29 00:05close15700.27102.755101.545103.1452.0926440.88
47102004.11.29 00:05close15690.27102.755101.595103.195-11.0526429.83
47112004.11.29 19:50sell15710.27102.7000.0000.000
47122004.11.29 19:50modify15710.27102.700103.900102.300
47132004.11.30 06:35close15710.27103.075103.900102.300-99.1326330.70
47142004.11.30 18:00sell15720.27102.7800.0000.000
47152004.11.30 18:00modify15720.27102.780103.980102.380
47162004.11.30 21:10close15720.27102.955103.980102.380-45.8926284.81
47172004.11.30 21:10buy15730.27102.9550.0000.000
47182004.11.30 21:10modify15730.27102.955101.755103.355
47192004.11.30 23:55close15730.27102.990101.755103.3559.1826293.99
47202004.12.02 10:55sell15740.27102.2400.0000.000
47212004.12.02 10:55modify15740.27102.240103.440101.840
47222004.12.02 11:20sell15750.27102.3200.0000.000
47232004.12.02 11:20modify15750.27102.320103.520101.920
47242004.12.02 13:40close15750.27102.375103.520101.920-14.5126279.48
47252004.12.02 13:40close15740.27102.375103.440101.840-35.6026243.88
47262004.12.03 14:05buy15760.27103.2650.0000.000
47272004.12.03 14:05modify15760.27103.265102.065103.665
47282004.12.03 20:41s/l15760.27102.065102.065103.665-317.4425926.44
47292004.12.06 00:10sell15770.27102.1750.0000.000
47302004.12.06 00:10modify15770.27102.175103.375101.975
47312004.12.06 00:20sell15780.27102.1740.0000.000
47322004.12.06 00:20modify15780.27102.174103.374101.974
47332004.12.06 00:55close15780.27102.054103.374101.97431.7525958.19
47342004.12.06 00:55close15770.27102.054103.375101.97532.0125990.20
47352004.12.07 12:30sell15790.27102.6600.0000.000
47362004.12.07 12:30modify15790.27102.660103.860102.260
47372004.12.07 13:15close15790.27102.545103.860102.26030.2826020.48
47382004.12.08 19:30buy15800.27104.4050.0000.000
47392004.12.08 19:30modify15800.27104.405103.205104.805
47402004.12.08 21:40buy15810.27104.1650.0000.000
47412004.12.08 21:40modify15810.27104.165102.965104.565
47422004.12.09 01:45close15810.27104.060102.965104.565-28.8725991.61
47432004.12.09 01:45close15800.27104.060103.205104.805-91.1525900.46
47442004.12.09 08:45buy15820.27104.2050.0000.000
47452004.12.09 08:45modify15820.27104.205103.005104.405
47462004.12.09 11:15close15820.27104.150103.005104.405-14.2625886.20
47472004.12.09 20:10buy15830.27104.7350.0000.000
47482004.12.09 20:10modify15830.27104.735103.535105.135
47492004.12.09 20:35buy15840.27104.6650.0000.000
47502004.12.09 20:35modify15840.27104.665103.465105.065
47512004.12.09 23:35close15840.27104.690103.465105.0656.4525892.65
47522004.12.09 23:35close15830.27104.690103.535105.135-11.6125881.04
47532004.12.10 14:45buy15850.27105.7250.0000.000
47542004.12.10 14:45modify15850.27105.725104.525106.125
47552004.12.10 15:20close15850.27105.970104.525106.12562.4225943.46
47562004.12.10 17:10buy15860.27105.4950.0000.000
47572004.12.10 17:10modify15860.27105.495104.295105.895
47582004.12.10 17:25close15860.27105.620104.295105.89531.9525975.41
47592004.12.10 17:50buy15870.27105.4050.0000.000
47602004.12.10 17:50modify15870.27105.405104.205105.805
47612004.12.10 18:00close15870.27105.540104.205105.80534.5426009.95
47622004.12.13 22:20sell15880.27104.7700.0000.000
47632004.12.13 22:20modify15880.27104.770105.970104.370
47642004.12.14 01:00close15880.27104.615105.970104.37039.1026049.05
47652004.12.14 08:05buy15890.27104.8550.0000.000
47662004.12.14 08:05modify15890.27104.855103.655105.055
47672004.12.14 10:40close15890.27104.990103.655105.05534.7226083.77
47682004.12.14 21:35buy15900.27105.3650.0000.000
47692004.12.14 21:35modify15900.27105.365104.165105.765
47702004.12.14 22:00close15900.27105.510104.165105.76537.1126120.88
47712004.12.15 19:50sell15910.27104.2600.0000.000
47722004.12.15 19:50modify15910.27104.260105.460103.860
47732004.12.15 20:20sell15920.27104.2800.0000.000
47742004.12.15 20:20modify15920.27104.280105.480103.880
47752004.12.16 04:35close15920.27104.245105.480103.8806.3626127.24
47762004.12.16 04:35close15910.27104.245105.460103.8601.1826128.43
47772004.12.16 09:05sell15930.27104.3500.0000.000
47782004.12.16 09:05modify15930.27104.350105.550103.950
47792004.12.16 11:40close15930.27104.245105.550103.95027.2026155.63
47802004.12.17 00:40buy15940.27104.6850.0000.000
47812004.12.17 00:40modify15940.27104.685103.485104.885
47822004.12.17 09:00close15940.27104.410103.485104.885-71.1126084.52
47832004.12.17 13:55sell15950.27104.4100.0000.000
47842004.12.17 13:55modify15950.27104.410105.610104.010
47852004.12.17 14:40close15950.27104.305105.610104.01027.1826111.70
47862004.12.17 21:15sell15960.27104.3400.0000.000
47872004.12.17 21:15modify15960.27104.340105.540103.940
47882004.12.17 23:00close15960.27104.235105.540103.94027.2026138.90
47892004.12.20 01:30sell15970.27104.1390.0000.000
47902004.12.20 01:30modify15970.27104.139105.339103.939
47912004.12.20 01:55sell15980.27104.1920.0000.000
47922004.12.20 01:55modify15980.27104.192105.392103.992
47932004.12.20 06:20close15980.27104.375105.392103.992-47.3426091.56
47942004.12.20 06:20close15970.27104.375105.339103.939-61.0526030.51
47952004.12.21 18:45buy15990.27104.2550.0000.000
47962004.12.21 18:45modify15990.27104.255103.055104.655
47972004.12.21 19:05close15990.27104.360103.055104.65527.1726057.68
47982004.12.21 23:05buy16000.27104.3050.0000.000
47992004.12.21 23:05modify16000.27104.305103.105104.505
48002004.12.22 00:25close16000.27104.410103.105104.50526.6126084.29
48012004.12.22 17:15sell16010.27104.2000.0000.000
48022004.12.22 17:15modify16010.27104.200105.400103.800
48032004.12.22 17:55close16010.27104.055105.400103.80037.6226121.91
48042004.12.24 14:30sell16020.27103.6500.0000.000
48052004.12.24 14:30modify16020.27103.650104.850103.250
48062004.12.24 16:10close16020.27103.545104.850103.25027.3826149.29
48072004.12.24 18:40sell16030.27103.6400.0000.000
48082004.12.24 18:40modify16030.27103.640104.840103.240
48092004.12.27 04:55close16030.27103.865104.840103.240-59.3926089.89
48102004.12.27 21:05sell16040.27103.0700.0000.000
48112004.12.27 21:05modify16040.27103.070104.270102.670
48122004.12.27 21:35sell16050.27103.1200.0000.000
48132004.12.27 21:35modify16050.27103.120104.320102.720
48142004.12.27 23:00close16050.27103.005104.320102.72030.1426120.03
48152004.12.28 01:40close16040.27102.905104.270102.67042.3926162.42
48162004.12.29 21:55buy16060.27103.9250.0000.000
48172004.12.29 21:55modify16060.27103.925102.725104.325
48182004.12.29 22:20buy16070.27103.8550.0000.000
48192004.12.29 22:20modify16070.27103.855102.655104.255
48202004.12.30 02:50close16070.27103.990102.655104.25533.4226195.84
48212004.12.30 02:50close16060.27103.990102.725104.32515.2526211.10
48222004.12.30 23:00sell16080.27103.0800.0000.000
48232004.12.30 23:00modify16080.27103.080104.280102.880
48242004.12.31 01:55close16080.27103.015104.280102.88016.1426227.23
48252004.12.31 18:35sell16090.27102.6000.0000.000
48262004.12.31 18:35modify16090.27102.600103.800102.200
48272004.12.31 20:05close16090.27102.485103.800102.20030.3026257.53
48282005.01.05 00:35buy16100.27104.4350.0000.000
48292005.01.05 00:35modify16100.27104.435103.235104.635
48302005.01.05 03:40close16100.27104.520103.235104.63521.9626279.49
48312005.01.05 06:35buy16110.27104.3750.0000.000
48322005.01.05 06:35modify16110.27104.375103.175104.575
48332005.01.05 09:30close16110.27104.490103.175104.57529.7226309.21
48342005.01.05 13:35buy16120.27104.5950.0000.000
48352005.01.05 13:35modify16120.27104.595103.395104.995
48362005.01.05 13:50buy16130.27104.5250.0000.000
48372005.01.05 13:50modify16130.27104.525103.325104.925
48382005.01.05 21:25close16130.27104.030103.325104.925-128.4726180.74
48392005.01.05 21:25close16120.27104.030103.395104.995-146.6426034.10
48402005.01.05 21:25sell16140.27104.0300.0000.000
48412005.01.05 21:25modify16140.27104.030105.230103.630
48422005.01.05 22:25sell16150.27104.1200.0000.000
48432005.01.05 22:25modify16150.27104.120105.320103.720
48442005.01.06 01:55close16150.27103.935105.320103.72045.3526079.46
48452005.01.06 01:55close16140.27103.935105.230103.63021.9726101.43
48462005.01.06 15:50buy16160.27104.7350.0000.000
48472005.01.06 15:50modify16160.27104.735103.535105.135
48482005.01.06 16:10buy16170.27104.6950.0000.000
48492005.01.06 16:10modify16170.27104.695103.495105.095
48502005.01.06 17:05close16170.27104.800103.495105.09527.0526128.48
48512005.01.06 17:10close16160.27104.940103.535105.13552.7426181.22
48522005.01.07 17:25sell16180.27104.3500.0000.000
48532005.01.07 17:25modify16180.27104.350105.550103.950
48542005.01.07 17:35sell16190.27104.4300.0000.000
48552005.01.07 17:35modify16190.27104.430105.630104.030
48562005.01.07 20:15close16190.27104.785105.630104.030-91.4726089.75
48572005.01.07 20:15close16180.27104.785105.550103.950-112.0925977.66
48582005.01.07 20:15buy16200.27104.7850.0000.000
48592005.01.07 20:15modify16200.27104.785103.585105.185
48602005.01.07 22:00close16200.27104.970103.585105.18547.5926025.25
48612005.01.10 23:30sell16210.27104.3000.0000.000
48622005.01.10 23:30modify16210.27104.300105.500104.100
48632005.01.10 23:45sell16220.27104.3100.0000.000
48642005.01.10 23:45modify16220.27104.310105.510104.110
48652005.01.11 00:57t/p16220.27104.110105.510104.11050.9726076.22
48662005.01.11 01:06t/p16210.27104.100105.500104.10050.9726127.19
48672005.01.12 01:25sell16230.27103.4500.0000.000
48682005.01.12 01:25modify16230.27103.450104.650103.250
48692005.01.12 02:10close16230.27103.325104.650103.25032.6626159.85
48702005.01.12 10:55sell16240.27103.4100.0000.000
48712005.01.12 10:55modify16240.27103.410104.610103.010
48722005.01.12 11:25sell16250.27103.4700.0000.000
48732005.01.12 11:25modify16250.27103.470104.670103.070
48742005.01.12 13:00close16250.27103.335104.670103.07035.2726195.12
48752005.01.12 13:30close16240.27103.245104.610103.01043.1526238.27
48762005.01.13 01:35sell16260.27102.4900.0000.000
48772005.01.13 01:35modify16260.27102.490103.690102.290
48782005.01.13 02:10close16260.27102.375103.690102.29030.3326268.60
48792005.01.13 12:00sell16270.27102.4600.0000.000
48802005.01.13 12:00modify16270.27102.460103.660102.060
48812005.01.13 15:20close16270.27102.465103.660102.060-1.3226267.28
48822005.01.14 23:50sell16280.27102.1200.0000.000
48832005.01.14 23:50modify16280.27102.120103.320101.920
48842005.01.17 00:00close16280.27102.010103.320101.92028.2126295.49
48852005.01.17 15:10sell16290.27102.0100.0000.000
48862005.01.17 15:10modify16290.27102.010103.210101.610
48872005.01.17 15:40sell16300.27102.0600.0000.000
48882005.01.17 15:40modify16300.27102.060103.260101.660
48892005.01.18 09:00close16300.27102.515103.260101.660-120.7426174.74
48902005.01.18 09:00close16290.27102.515103.210101.610-133.9026040.84
48912005.01.20 15:30buy16310.27102.7850.0000.000
48922005.01.20 15:30modify16310.27102.785101.585103.185
48932005.01.20 16:10close16310.27102.890101.585103.18527.5526068.39
48942005.01.24 23:50sell16320.27102.6700.0000.000
48952005.01.24 23:50modify16320.27102.670103.870102.470
48962005.01.25 01:25close16320.27102.565103.870102.47026.7426095.13
48972005.01.25 23:05buy16330.27104.0750.0000.000
48982005.01.25 23:05modify16330.27104.075102.875104.275
48992005.01.25 23:45buy16340.27104.0050.0000.000
49002005.01.25 23:45modify16340.27104.005102.805104.205
49012005.01.26 00:10close16340.27104.110102.805104.20526.6926121.82
49022005.01.26 00:45buy16350.27103.9850.0000.000
49032005.01.26 00:45modify16350.27103.985102.785104.185
49042005.01.26 08:50close16350.27103.640102.785104.185-89.8826031.94
49052005.01.26 08:50close16330.27103.640102.875104.275-113.8625918.08
49062005.02.02 21:20buy16360.27103.8750.0000.000
49072005.02.02 21:20modify16360.27103.875102.675104.275
49082005.02.02 22:10buy16370.27103.7550.0000.000
49092005.02.02 22:10modify16370.27103.755102.555104.155
49102005.02.03 02:35close16370.27103.840102.555104.15520.4725938.55
49112005.02.03 02:35close16360.27103.840102.675104.275-10.7325927.82
49122005.02.03 22:30buy16380.27104.4550.0000.000
49132005.02.03 22:30modify16380.27104.455103.255104.855
49142005.02.03 22:55buy16390.27104.4550.0000.000
49152005.02.03 22:55modify16390.27104.455103.255104.855
49162005.02.04 08:45close16390.27104.490103.255104.8558.5025936.32
49172005.02.04 08:45close16380.27104.490103.255104.8558.5025944.81
49182005.02.04 20:05sell16400.27103.9100.0000.000
49192005.02.04 20:05modify16400.27103.910105.110103.510
49202005.02.04 20:35sell16410.27104.0300.0000.000
49212005.02.04 20:35modify16410.27104.030105.230103.630
49222005.02.07 02:00close16410.27104.335105.230103.630-79.8325864.98
49232005.02.07 02:00close16400.27104.335105.110103.510-110.8825754.10
49242005.02.08 15:05buy16420.27105.6350.0000.000
49252005.02.08 15:05modify16420.27105.635104.435106.035
49262005.02.08 16:10close16420.27105.760104.435106.03531.9125786.01
49272005.02.08 18:25buy16430.27105.6450.0000.000
49282005.02.08 18:25modify16430.27105.645104.445106.045
49292005.02.08 22:15close16430.27105.720104.445106.04519.1525805.16
49302005.02.15 14:10sell16440.27105.0000.0000.000
49312005.02.15 14:10modify16440.27105.000106.200104.600
49322005.02.15 14:50close16440.27104.895106.200104.60027.0325832.19
49332005.02.16 15:05buy16450.27105.0150.0000.000
49342005.02.16 15:05modify16450.27105.015103.815105.415
49352005.02.16 16:55close16450.27105.140103.815105.41532.1025864.29
49362005.02.17 18:05buy16460.27105.4150.0000.000
49372005.02.17 18:05modify16460.27105.415104.215105.815
49382005.02.17 21:45close16460.27105.510104.215105.81524.3125888.60
49392005.02.18 20:00buy16470.27105.6550.0000.000
49402005.02.18 20:00modify16470.27105.655104.455106.055
49412005.02.18 23:30buy16480.27105.6050.0000.000
49422005.02.18 23:30modify16480.27105.605104.405105.805
49432005.02.21 00:10close16480.27105.680104.405105.80518.6225907.22
49442005.02.21 00:10close16470.27105.680104.455106.0555.8525913.06
49452005.02.21 16:40sell16490.27105.5700.0000.000
49462005.02.21 16:40modify16490.27105.570106.770105.170
49472005.02.21 18:00close16490.27105.415106.770105.17039.7025952.76
49482005.02.22 14:05sell16500.27104.0900.0000.000
49492005.02.22 14:05modify16500.27104.090105.290103.690
49502005.02.22 15:50sell16510.27104.2500.0000.000
49512005.02.22 15:50modify16510.27104.250105.450103.850
49522005.02.22 16:15close16510.27104.135105.450103.85029.8225982.58
49532005.02.22 17:30sell16520.27104.3300.0000.000
49542005.02.22 17:30modify16520.27104.330105.530103.930
49552005.02.22 17:45close16520.27104.185105.530103.93037.5826020.16
49562005.02.22 22:00close16500.27104.085105.290103.6901.3026021.46
49572005.02.23 00:55sell16530.27104.1500.0000.000
49582005.02.23 00:55modify16530.27104.150105.350103.950
49592005.02.23 01:10sell16540.27104.1100.0000.000
49602005.02.23 01:10modify16540.27104.110105.310103.910
49612005.02.23 09:00close16540.27104.775105.310103.910-171.3725850.09
49622005.02.23 09:00close16530.27104.775105.350103.950-161.0625689.03
49632005.02.23 21:20buy16550.27104.7750.0000.000
49642005.02.23 21:20modify16550.27104.775103.575105.175
49652005.02.23 21:30buy16560.27104.7650.0000.000
49662005.02.23 21:30modify16560.27104.765103.565105.165
49672005.02.23 21:40close16560.27104.880103.565105.16529.6125718.64
49682005.02.23 21:40close16550.27104.880103.575105.17527.0325745.67
49692005.02.28 18:05sell16570.27104.3200.0000.000
49702005.02.28 18:05modify16570.27104.320105.520103.920
49712005.02.28 18:15sell16580.27104.3700.0000.000
49722005.02.28 18:15modify16580.27104.370105.570103.970
49732005.02.28 18:50close16580.27104.255105.570103.97029.7825775.45
49742005.02.28 19:25sell16590.27104.3800.0000.000
49752005.02.28 19:25modify16590.27104.380105.580103.980
49762005.03.01 03:00close16590.27104.485105.580103.980-28.0325747.42
49772005.03.01 03:00close16570.27104.485105.520103.920-43.5425703.88
49782005.03.04 23:05sell16600.27104.7100.0000.000
49792005.03.04 23:05modify16600.27104.710105.910104.510
49802005.03.07 01:30close16600.27104.672105.910104.5108.9025712.78
49812005.03.07 22:35buy16610.27105.1350.0000.000
49822005.03.07 22:35modify16610.27105.135103.935105.535
49832005.03.08 00:20buy16620.27105.1150.0000.000
49842005.03.08 00:20modify16620.27105.115103.915105.315
49852005.03.08 06:45close16620.27105.080103.915105.315-8.9925703.79
49862005.03.08 06:45close16610.27105.080103.935105.535-14.6725689.12
49872005.03.08 21:50sell16630.27104.6900.0000.000
49882005.03.08 21:50modify16630.27104.690105.890104.290
49892005.03.08 22:00sell16640.27104.7000.0000.000
49902005.03.08 22:00modify16640.27104.700105.900104.300
49912005.03.09 00:05close16640.27104.625105.900104.30018.4525707.56
49922005.03.09 00:05close16630.27104.625105.890104.29015.8725723.43
49932005.03.09 14:40sell16650.27104.1200.0000.000
49942005.03.09 14:40modify16650.27104.120105.320103.720
49952005.03.09 14:55sell16660.27104.1800.0000.000
49962005.03.09 14:55modify16660.27104.180105.380103.780
49972005.03.09 16:40close16660.27104.055105.380103.78032.4325755.86
49982005.03.09 16:45close16650.27104.015105.320103.72027.2625783.12
49992005.03.09 22:30sell16670.27103.9400.0000.000
50002005.03.09 22:30modify16670.27103.940105.140103.540
50012005.03.10 04:00close16670.27103.855105.140103.54019.3925802.52
50022005.03.14 21:35buy16680.27105.0050.0000.000
50032005.03.14 21:35modify16680.27105.005103.805105.405
50042005.03.14 22:00buy16690.27104.9550.0000.000
50052005.03.14 22:00modify16690.27104.955103.755105.355
50062005.03.15 01:55close16690.27104.980103.755105.3555.8925808.40
50072005.03.15 01:55close16680.27104.980103.805105.405-6.9725801.43
50082005.03.15 16:15sell16700.27104.5900.0000.000
50092005.03.15 16:15modify16700.27104.590105.790104.190
50102005.03.15 16:30close16700.27104.485105.790104.19027.1325828.56
50112005.03.15 18:40sell16710.27104.5600.0000.000
50122005.03.15 18:40modify16710.27104.560105.760104.160
50132005.03.15 19:10close16710.27104.445105.760104.16029.7325858.29
50142005.03.17 22:15buy16720.27104.5350.0000.000
50152005.03.17 22:15modify16720.27104.535103.335104.935
50162005.03.18 02:10close16720.27104.630103.335104.93523.9725882.26
50172005.03.21 16:20buy16730.27105.2450.0000.000
50182005.03.21 16:20modify16730.27105.245104.045105.645
50192005.03.21 16:35close16730.27105.350104.045105.64526.9125909.17
50202005.03.22 15:05sell16740.27105.0500.0000.000
50212005.03.22 15:05modify16740.27105.050106.250104.650
50222005.03.22 17:45close16740.27104.945106.250104.65027.0125936.18
50232005.03.23 23:25buy16750.27105.9760.0000.000
50242005.03.23 23:25modify16750.27105.976104.776106.176
50252005.03.23 23:35buy16760.27105.9960.0000.000
50262005.03.23 23:35modify16760.27105.996104.796106.196
50272005.03.24 02:25close16760.27106.101104.796106.19625.0925961.27
50282005.03.24 02:25close16750.27106.101104.776106.17630.1825991.45
50292005.03.24 23:35buy16770.27106.2960.0000.000
50302005.03.24 23:35modify16770.27106.296105.096106.496
50312005.03.25 01:00close16770.27106.381105.096106.49621.0326012.48
50322005.03.28 20:55buy16780.27107.1960.0000.000
50332005.03.28 20:55modify16780.27107.196105.996107.596
50342005.03.28 21:30buy16790.27107.1460.0000.000
50352005.03.28 21:30modify16790.27107.146105.946107.546
50362005.03.29 00:50close16790.27107.261105.946107.54628.4126040.89
50372005.03.29 01:35close16780.27107.331105.996107.59633.4226074.30
50382005.03.30 00:20buy16800.27107.4060.0000.000
50392005.03.30 00:20modify16800.27107.406106.206107.606
50402005.03.30 01:25close16800.27107.491106.206107.60621.3526095.65
50412005.03.30 14:20buy16810.27107.4450.0000.000
50422005.03.30 14:20modify16810.27107.445106.245107.845
50432005.03.30 21:55close16810.27107.500106.245107.84513.8126109.46
50442005.03.31 23:15buy16820.27107.1250.0000.000
50452005.03.31 23:15modify16820.27107.125105.925107.325
50462005.04.01 01:50t/p16820.27107.325105.925107.32549.7726159.23
50472005.04.04 00:00buy16830.27107.5760.0000.000
50482005.04.04 00:00modify16830.27107.576106.376107.776
50492005.04.04 01:05close16830.27107.671106.376107.77623.8226183.05
50502005.04.05 12:50buy16840.27108.5860.0000.000
50512005.04.05 12:50modify16840.27108.586107.386108.986
50522005.04.05 14:00close16840.27108.711107.386108.98631.0526214.10
50532005.04.06 00:45sell16850.27108.2410.0000.000
50542005.04.06 00:45modify16850.27108.241109.441108.041
50552005.04.06 01:15sell16860.27108.2410.0000.000
50562005.04.06 01:15modify16860.27108.241109.441108.041
50572005.04.06 04:05close16860.27108.176109.441108.04116.2226230.32
50582005.04.06 04:05close16850.27108.176109.441108.04116.2226246.54
50592005.04.07 17:05sell16870.27108.3210.0000.000
50602005.04.07 17:05modify16870.27108.321109.521107.921
50612005.04.08 01:35close16870.27108.576109.521107.921-64.3126182.23
50622005.04.08 17:15buy16880.27108.6310.0000.000
50632005.04.08 17:15modify16880.27108.631107.431109.031
50642005.04.08 17:35close16880.27108.749107.431109.03129.3026211.53
50652005.04.11 01:05sell16890.27108.2910.0000.000
50662005.04.11 01:05modify16890.27108.291109.491108.091
50672005.04.11 01:40sell16900.27108.3410.0000.000
50682005.04.11 01:40modify16900.27108.341109.541108.141
50692005.04.11 03:00close16900.27108.266109.541108.14118.7026230.23
50702005.04.11 03:00close16890.27108.266109.491108.0916.2326236.46
50712005.04.11 17:25sell16910.27107.9110.0000.000
50722005.04.11 17:25modify16910.27107.911109.111107.511
50732005.04.11 17:45close16910.27107.796109.111107.51128.8026265.26
50742005.04.12 21:10buy16920.27108.0650.0000.000
50752005.04.12 21:10modify16920.27108.065106.865108.465
50762005.04.13 01:55close16920.27107.790106.865108.465-69.4226195.84
50772005.04.13 01:55sell16930.27107.7900.0000.000
50782005.04.13 01:55modify16930.27107.790108.990107.590
50792005.04.13 03:15close16930.27107.685108.990107.59026.3326222.17
50802005.04.14 22:00buy16940.27108.1550.0000.000
50812005.04.14 22:00modify16940.27108.155106.955108.555
50822005.04.14 22:30buy16950.27108.0750.0000.000
50832005.04.14 22:30modify16950.27108.075106.875108.475
50842005.04.14 23:50close16950.27108.200106.875108.47531.1926253.36
50852005.04.15 00:40close16940.27108.250106.955108.55523.1626276.51
50862005.04.15 09:40buy16960.27108.2710.0000.000
50872005.04.15 09:40modify16960.27108.271107.071108.671
50882005.04.15 20:45close16960.27107.814107.071108.671-114.4526162.06
50892005.04.15 20:45sell16970.27107.8140.0000.000
50902005.04.15 20:45modify16970.27107.814109.014107.414
50912005.04.15 21:30close16970.27107.698109.014107.41429.0826191.14
50922005.04.18 15:25sell16980.27107.6900.0000.000
50932005.04.18 15:25modify16980.27107.690108.890107.290
50942005.04.18 16:25close16980.27107.575108.890107.29028.8626220.00
50952005.04.20 01:00sell16990.27106.8400.0000.000
50962005.04.20 01:00modify16990.27106.840108.040106.640
50972005.04.20 01:55sell17000.27106.9000.0000.000
50982005.04.20 01:55modify17000.27106.900108.100106.700
50992005.04.20 04:00close17000.27106.785108.100106.70029.0826249.08
51002005.04.20 04:00close16990.27106.785108.040106.64013.9126262.99
51012005.04.20 06:10sell17010.27106.9300.0000.000
51022005.04.20 06:10modify17010.27106.930108.130106.730
51032005.04.20 06:55close17010.27106.825108.130106.73026.5426289.53
51042005.04.20 15:20sell17020.27106.9400.0000.000
51052005.04.20 15:20modify17020.27106.940108.140106.540
51062005.04.20 17:10close17020.27107.065108.140106.540-31.5226258.01
51072005.04.20 17:10buy17030.27107.0650.0000.000
51082005.04.20 17:10modify17030.27107.065105.865107.465
51092005.04.20 21:15close17030.27106.880105.865107.465-46.7326211.28
51102005.04.20 21:15sell17040.27106.8800.0000.000
51112005.04.20 21:15modify17040.27106.880108.080106.480
51122005.04.20 22:25close17040.27106.755108.080106.48031.6126242.89
51132005.04.26 00:55sell17050.27105.7600.0000.000
51142005.04.26 00:55modify17050.27105.760106.960105.560
51152005.04.26 01:05sell17060.27105.7500.0000.000
51162005.04.26 01:05modify17060.27105.750106.950105.550
51172005.04.26 02:35close17060.27105.635106.950105.55029.3926272.28
51182005.04.26 02:35close17050.27105.635106.960105.56031.9526304.23
51192005.04.26 15:30buy17070.27105.8650.0000.000
51202005.04.26 15:30modify17070.27105.865104.665106.265
51212005.04.26 16:50close17070.27106.030104.665106.26542.0226346.25
51222005.04.27 19:05sell17080.27106.0400.0000.000
51232005.04.27 19:05modify17080.27106.040107.240105.640
51242005.04.27 20:50close17080.27105.935107.240105.64026.7626373.01
51252005.04.29 21:40sell17090.27104.9250.0000.000
51262005.04.29 21:40modify17090.27104.925106.125104.525
51272005.04.29 23:15close17090.27104.800106.125104.52532.2026405.21
51282005.05.02 00:05sell17100.27105.0200.0000.000
51292005.05.02 00:05modify17100.27105.020106.220104.820
51302005.05.02 01:45sell17110.27105.1000.0000.000
51312005.05.02 01:45modify17110.27105.100106.300104.900
51322005.05.02 09:00close17110.27105.285106.300104.900-47.4426357.77
51332005.05.02 09:00close17100.27105.285106.220104.820-67.9626289.81
51342005.05.03 00:20sell17120.27105.0700.0000.000
51352005.05.03 00:20modify17120.27105.070106.270104.870
51362005.05.03 02:30close17120.27104.955106.270104.87029.5826319.39
51372005.05.04 18:25sell17130.27104.5200.0000.000
51382005.05.04 18:25modify17130.27104.520105.720104.120
51392005.05.04 21:35close17130.27104.595105.720104.120-19.3626300.03
51402005.05.05 10:35sell17140.27104.5000.0000.000
51412005.05.05 10:35modify17140.27104.500105.700104.100
51422005.05.05 11:00close17140.27104.365105.700104.10034.9326334.96
51432005.05.05 14:10sell17150.27104.4000.0000.000
51442005.05.05 14:10modify17150.27104.400105.600104.000
51452005.05.05 14:25sell17160.27104.4000.0000.000
51462005.05.05 14:25modify17160.27104.400105.600104.000
51472005.05.05 15:55close17160.27104.275105.600104.00032.3726367.33
51482005.05.05 15:55close17150.27104.275105.600104.00032.3726399.70
51492005.05.09 22:00buy17170.27105.5450.0000.000
51502005.05.09 22:00modify17170.27105.545104.345105.945
51512005.05.10 00:35close17170.27105.660104.345105.94528.8526428.55
51522005.05.11 19:55buy17180.27105.6150.0000.000
51532005.05.11 19:55modify17180.27105.615104.415106.015
51542005.05.11 20:25close17180.27105.750104.415106.01534.4726463.02
51552005.05.13 09:50buy17190.27106.7490.0000.000
51562005.05.13 09:50modify17190.27106.749105.549107.149
51572005.05.13 10:30close17190.27106.867105.549107.14929.8126492.83
51582005.05.17 01:00sell17200.27106.9500.0000.000
51592005.05.17 01:00modify17200.27106.950108.150106.750
51602005.05.17 02:00close17200.27106.835108.150106.75029.0626521.89
51612005.05.17 11:40buy17210.27107.1050.0000.000
51622005.05.17 11:40modify17210.27107.105105.905107.505
51632005.05.17 13:50close17210.27107.210105.905107.50526.4426548.33
51642005.05.19 00:00sell17220.27106.9800.0000.000
51652005.05.19 00:00modify17220.27106.980108.180106.780
51662005.05.19 00:20sell17230.27107.0200.0000.000
51672005.05.19 00:20modify17230.27107.020108.220106.820
51682005.05.19 06:20close17230.27107.055108.220106.820-8.8326539.50
51692005.05.19 06:20close17220.27107.055108.180106.780-18.9226520.58
51702005.05.20 22:00buy17240.27108.1220.0000.000
51712005.05.20 22:00modify17240.27108.122106.922108.522
51722005.05.23 02:30close17240.27108.240106.922108.52228.8926549.47
51732005.05.24 00:10sell17250.27107.6900.0000.000
51742005.05.24 00:10modify17250.27107.690108.890107.490
51752005.05.24 08:00close17250.27107.585108.890107.49026.3526575.82
51762005.05.25 16:05buy17260.27107.6150.0000.000
51772005.05.25 16:05modify17260.27107.615106.415108.015
51782005.05.25 17:55close17260.27107.730106.415108.01528.8226604.64
51792005.06.03 18:25sell17270.27107.8210.0000.000
51802005.06.03 18:25modify17270.27107.821109.021107.421
51812005.06.03 21:10close17270.27107.755109.021107.42116.5426621.18
51822005.06.09 00:35buy17280.27107.1950.0000.000
51832005.06.09 00:35modify17280.27107.195105.995107.395
51842005.06.09 02:50close17280.27107.300105.995107.39526.4226647.60
51852005.06.13 15:20buy17290.27109.1950.0000.000
51862005.06.13 15:20modify17290.27109.195107.995109.595
51872005.06.13 15:45close17290.27109.320107.995109.59530.8726678.47
51882005.06.20 00:05sell17300.27108.7900.0000.000
51892005.06.20 00:05modify17300.27108.790109.990108.590
51902005.06.20 00:35sell17310.27108.8200.0000.000
51912005.06.20 00:35modify17310.27108.820110.020108.620
51922005.06.20 04:10close17310.27108.725110.020108.62023.5926702.06
51932005.06.20 04:10close17300.27108.725109.990108.59016.1426718.20
51942005.06.20 22:05buy17320.27109.3850.0000.000
51952005.06.20 22:05modify17320.27109.385108.185109.785
51962005.06.21 01:40close17320.27109.400108.185109.7853.1626721.36
51972005.06.22 00:45sell17330.27108.3000.0000.000
51982005.06.22 00:45modify17330.27108.300109.500108.100
51992005.06.22 01:05sell17340.27108.3400.0000.000
52002005.06.22 01:05modify17340.27108.340109.540108.140
52012005.06.22 09:00close17340.27108.575109.540108.140-58.4426662.92
52022005.06.22 09:00close17330.27108.575109.500108.100-68.3926594.53
52032005.06.22 15:40buy17350.27108.6950.0000.000
52042005.06.22 15:40modify17350.27108.695107.495109.095
52052005.06.22 16:30close17350.27108.800107.495109.09526.0626620.59
52062005.06.22 21:15buy17360.27108.7750.0000.000
52072005.06.22 21:15modify17360.27108.775107.575109.175
52082005.06.23 09:00close17360.27108.650107.575109.175-32.6926587.90
52092005.06.29 17:45buy17370.27110.3950.0000.000
52102005.06.29 17:45modify17370.27110.395109.195110.795
52112005.06.29 18:20buy17380.27110.2550.0000.000
52122005.06.29 18:20modify17380.27110.255109.055110.655
52132005.06.29 19:15close17380.27110.380109.055110.65530.5826618.48
52142005.06.29 22:55close17370.27110.530109.195110.79532.9826651.46
52152005.07.01 00:20buy17390.27110.8050.0000.000
52162005.07.01 00:20modify17390.27110.805109.605111.005
52172005.07.01 04:29t/p17390.27111.005109.605111.00548.6426700.10
52182005.07.04 00:10buy17400.27111.6950.0000.000
52192005.07.04 00:10modify17400.27111.695110.495111.895
52202005.07.04 01:05close17400.27111.820110.495111.89530.1826730.28
52212005.07.05 23:45sell17410.27111.7000.0000.000
52222005.07.05 23:45modify17410.27111.700112.900111.500
52232005.07.06 01:35close17410.27111.595112.900111.50024.5026754.78
52242005.07.06 15:05buy17420.27111.7850.0000.000
52252005.07.06 15:05modify17420.27111.785110.585112.185
52262005.07.06 15:50buy17430.27111.7850.0000.000
52272005.07.06 15:50modify17430.27111.785110.585112.185
52282005.07.06 18:35close17430.27111.890110.585112.18525.3426780.12
52292005.07.06 18:35close17420.27111.890110.585112.18525.3426805.46
52302005.07.12 15:30sell17440.27111.2400.0000.000
52312005.07.12 15:30modify17440.27111.240112.440110.840
52322005.07.12 16:20close17440.27111.115112.440110.84030.3726835.83
52332005.07.13 01:10sell17450.27110.9200.0000.000
52342005.07.13 01:10modify17450.27110.920112.120110.720
52352005.07.13 01:55sell17460.27110.9800.0000.000
52362005.07.13 01:55modify17460.27110.980112.180110.780
52372005.07.13 07:15close17460.27111.015112.180110.780-8.5126827.32
52382005.07.13 07:15close17450.27111.015112.120110.720-23.1026804.22
52392005.07.13 23:35buy17470.27111.8150.0000.000
52402005.07.13 23:35modify17470.27111.815110.615112.015
52412005.07.14 00:55close17470.27111.920110.615112.01523.7026827.92
52422005.07.18 22:05sell17480.27111.9400.0000.000
52432005.07.18 22:05modify17480.27111.940113.140111.540
52442005.07.19 01:15close17480.27111.895113.140111.5409.9626837.88
52452005.07.19 21:00buy17490.27112.7850.0000.000
52462005.07.19 21:00modify17490.27112.785111.585113.185
52472005.07.19 21:40buy17500.27112.7450.0000.000
52482005.07.19 21:40modify17500.27112.745111.545113.145
52492005.07.20 01:15close17500.27112.840111.545113.14522.1926860.06
52502005.07.20 01:15close17490.27112.840111.585113.18512.6226872.68
52512005.07.25 16:10buy17510.27111.6750.0000.000
52522005.07.25 16:10modify17510.27111.675110.475112.075
52532005.07.26 01:20close17510.27111.560110.475112.075-28.3726844.31
52542005.07.27 22:10sell17520.27112.3300.0000.000
52552005.07.27 22:10modify17520.27112.330113.530111.930
52562005.07.27 23:10sell17530.27112.3700.0000.000
52572005.07.27 23:10modify17530.27112.370113.570112.170
52582005.07.28 02:15close17530.27112.215113.570112.17034.5826878.89
52592005.07.28 02:15close17520.27112.215113.530111.93024.9626903.86
52602005.07.29 01:05sell17540.27112.2400.0000.000
52612005.07.29 01:05modify17540.27112.240113.440112.040
52622005.07.29 09:00close17540.27112.155113.440112.04020.4626924.32
52632005.08.01 17:15sell17550.27112.0200.0000.000
52642005.08.01 17:15modify17550.27112.020113.220111.620
52652005.08.01 17:30close17550.27111.895113.220111.62030.1626954.48
52662005.08.02 19:50sell17560.27111.4100.0000.000
52672005.08.02 19:50modify17560.27111.410112.610111.010
52682005.08.02 21:10sell17570.27111.4600.0000.000
52692005.08.02 21:10modify17570.27111.460112.660111.060
52702005.08.03 09:00close17570.27111.895112.660111.060-105.8626848.62
52712005.08.03 09:00close17560.27111.895112.610111.010-117.9326730.68
52722005.08.04 01:00sell17580.27111.1400.0000.000
52732005.08.04 01:00modify17580.27111.140112.340110.940
52742005.08.04 04:05close17580.27110.965112.340110.94042.5826773.26
52752005.08.04 16:45buy17590.27111.4050.0000.000
52762005.08.04 16:45modify17590.27111.405110.205111.805
52772005.08.04 17:15close17590.27111.510110.205111.80525.4226798.68
52782005.08.04 18:00buy17600.27111.3150.0000.000
52792005.08.04 18:00modify17600.27111.315110.115111.715
52802005.08.04 23:10close17600.27111.320110.115111.7151.2126799.89
52812005.08.08 18:25sell17610.27111.8400.0000.000
52822005.08.08 18:25modify17610.27111.840113.040111.440
52832005.08.08 18:50sell17620.27111.9100.0000.000
52842005.08.08 18:50modify17620.27111.910113.110111.510
52852005.08.09 01:50close17620.27112.085113.110111.510-43.0626756.83
52862005.08.09 01:50close17610.27112.085113.040111.440-59.9226696.91
52872005.08.10 14:20sell17630.27111.0400.0000.000
52882005.08.10 14:20modify17630.27111.040112.240110.640
52892005.08.10 14:35sell17640.27111.0100.0000.000
52902005.08.10 14:35modify17640.27111.010112.210110.610
52912005.08.10 16:10close17640.27110.905112.210110.61025.5626722.47
52922005.08.10 16:10close17630.27110.905112.240110.64032.8726755.34
52932005.08.16 01:35sell17650.27109.3600.0000.000
52942005.08.16 01:35modify17650.27109.360110.560109.160
52952005.08.16 09:00close17650.27109.345110.560109.1603.7026759.04
52962005.08.16 12:25sell17660.27109.3200.0000.000
52972005.08.16 12:25modify17660.27109.320110.520108.920
52982005.08.16 13:35close17660.27109.205110.520108.92028.4326787.47
52992005.08.18 00:10buy17670.27109.8750.0000.000
53002005.08.18 00:10modify17670.27109.875108.675110.075
53012005.08.18 00:50buy17680.27109.7750.0000.000
53022005.08.18 00:50modify17680.27109.775108.575109.975
53032005.08.18 02:10close17680.27109.880108.575109.97525.8026813.27
53042005.08.18 03:00close17670.27109.980108.675110.07525.7826839.05
53052005.08.18 23:00buy17690.27110.4650.0000.000
53062005.08.18 23:00modify17690.27110.465109.265110.665
53072005.08.19 09:00close17690.27110.482109.265110.6653.6126842.66
53082005.08.22 16:20sell17700.27109.6800.0000.000
53092005.08.22 16:20modify17700.27109.680110.880109.280
53102005.08.22 17:05sell17710.27109.7500.0000.000
53112005.08.22 17:05modify17710.27109.750110.950109.350
53122005.08.22 21:45close17710.27109.685110.950109.35016.0026858.66
53132005.08.22 21:45close17700.27109.685110.880109.280-1.2326857.43
53142005.08.23 21:45sell17720.27109.8600.0000.000
53152005.08.23 21:45modify17720.27109.860111.060109.460
53162005.08.24 09:00close17720.27110.245111.060109.460-95.1926762.23
53172005.08.24 13:00buy17730.27110.4250.0000.000
53182005.08.24 13:00modify17730.27110.425109.225110.825
53192005.08.24 17:50close17730.27110.330109.225110.825-23.2526738.98
53202005.08.24 22:30sell17740.27110.1900.0000.000
53212005.08.24 22:30modify17740.27110.190111.390109.790
53222005.08.25 04:05close17740.27110.225111.390109.790-11.2826727.71
53232005.08.25 15:10sell17750.27110.0200.0000.000
53242005.08.25 15:10modify17750.27110.020111.220109.620
53252005.08.25 15:45close17750.27109.885111.220109.62033.1726760.88
53262005.08.30 20:20buy17760.27111.3450.0000.000
53272005.08.30 20:20modify17760.27111.345110.145111.745
53282005.08.31 01:35close17760.27111.350110.145111.7450.6726761.55
53292005.09.01 01:50sell17770.27110.6900.0000.000
53302005.09.01 01:50modify17770.27110.690111.890110.490
53312005.09.01 09:00close17770.27110.825111.890110.490-32.8926728.66
53322005.09.02 01:05sell17780.27109.8900.0000.000
53332005.09.02 01:05modify17780.27109.890111.090109.690
53342005.09.02 04:30close17780.27109.818111.090109.69017.7026746.36
53352005.09.02 15:10sell17790.27109.7920.0000.000
53362005.09.02 15:10modify17790.27109.792110.992109.392
53372005.09.02 15:30close17790.27109.683110.992109.39226.8326773.19
53382005.09.06 15:00buy17800.27109.6350.0000.000
53392005.09.06 15:00modify17800.27109.635108.435110.035
53402005.09.06 15:10buy17810.27109.5950.0000.000
53412005.09.06 15:10modify17810.27109.595108.395109.995
53422005.09.06 17:05close17810.27109.590108.395109.995-1.2326771.96
53432005.09.06 17:05close17800.27109.590108.435110.035-11.0926760.87
53442005.09.06 21:15buy17820.27109.5650.0000.000
53452005.09.06 21:15modify17820.27109.565108.365109.965
53462005.09.06 21:25buy17830.27109.5350.0000.000
53472005.09.06 21:25modify17830.27109.535108.335109.935
53482005.09.06 22:45close17830.27109.640108.335109.93525.8626786.73
53492005.09.06 22:45close17820.27109.640108.365109.96518.4726805.20
53502005.09.07 00:50buy17840.27109.5750.0000.000
53512005.09.07 00:50modify17840.27109.575108.375109.775
53522005.09.07 04:40close17840.27109.730108.375109.77538.1426843.34
53532005.09.13 22:00buy17850.27110.6250.0000.000
53542005.09.13 22:00modify17850.27110.625109.425111.025
53552005.09.14 00:30close17850.27110.740109.425111.02527.5026870.83
53562005.09.15 08:25buy17860.27110.4850.0000.000
53572005.09.15 08:25modify17860.27110.485109.285110.685
53582005.09.15 08:50buy17870.27110.4550.0000.000
53592005.09.15 08:50modify17870.27110.455109.255110.655
53602005.09.15 09:35close17870.27110.580109.255110.65530.5226901.35
53612005.09.15 09:45close17860.27110.600109.285110.68528.0726929.42
53622005.09.15 10:55buy17880.27110.4750.0000.000
53632005.09.15 10:55modify17880.27110.475109.275110.875
53642005.09.15 20:15close17880.27110.580109.275110.87525.6426955.06
53652005.09.21 18:25sell17890.27111.2700.0000.000
53662005.09.21 18:25modify17890.27111.270112.470110.870
53672005.09.21 18:50sell17900.27111.3400.0000.000
53682005.09.21 18:50modify17900.27111.340112.540110.940
53692005.09.21 23:15close17900.27111.285112.540110.94013.3426968.40
53702005.09.21 23:15close17890.27111.285112.470110.870-3.6426964.76
53712005.09.22 08:20buy17910.27111.6450.0000.000
53722005.09.22 08:20modify17910.27111.645110.445111.845
53732005.09.22 08:45buy17920.27111.6150.0000.000
53742005.09.22 08:45modify17920.27111.615110.415111.815
53752005.09.22 13:05close17920.27111.320110.415111.815-71.5526893.21
53762005.09.22 13:05close17910.27111.320110.445111.845-78.8326814.38
53772005.09.26 15:30buy17930.27112.3350.0000.000
53782005.09.26 15:30modify17930.27112.335111.135112.735
53792005.09.26 16:25close17930.27112.450111.135112.73527.6126841.99
53802005.09.27 21:55buy17940.27113.2950.0000.000
53812005.09.27 21:55modify17940.27113.295112.095113.695
53822005.09.28 02:35close17940.27113.390112.095113.69522.0826864.07
53832005.09.28 19:05buy17950.27113.1650.0000.000
53842005.09.28 19:05modify17950.27113.165111.965113.565
53852005.09.28 21:45close17950.27113.150111.965113.565-3.5826860.49
53862005.10.03 22:35buy17960.27114.1250.0000.000
53872005.10.03 22:35modify17960.27114.125112.925114.525
53882005.10.04 01:40close17960.27114.220112.925114.52521.9226882.41
53892005.10.06 23:45sell17970.27113.3100.0000.000
53902005.10.06 23:45modify17970.27113.310114.510113.110
53912005.10.07 00:15close17970.27113.195114.510113.11026.5326908.94
53922005.10.07 01:35sell17980.27113.3700.0000.000
53932005.10.07 01:35modify17980.27113.370114.570113.170
53942005.10.07 04:40close17980.27113.308114.570113.17014.7726923.71
53952005.10.07 21:00buy17990.27113.7680.0000.000
53962005.10.07 21:00modify17990.27113.768112.568114.168
53972005.10.07 21:35buy18000.27113.7400.0000.000
53982005.10.07 21:35modify18000.27113.740112.540114.140
53992005.10.07 23:50close18000.27113.845112.540114.14024.9026948.61
54002005.10.10 07:50close17990.27113.820112.568114.16811.8026960.40
54012005.10.10 22:20buy18010.27114.1650.0000.000
54022005.10.10 22:20modify18010.27114.165112.965114.565
54032005.10.10 23:45buy18020.27114.1050.0000.000
54042005.10.10 23:45modify18020.27114.105112.905114.305
54052005.10.11 00:35close18020.27114.200112.905114.30521.9226982.32
54062005.10.11 00:35close18010.27114.200112.965114.5657.7326990.05
54072005.10.13 23:55sell18030.27114.5300.0000.000
54082005.10.13 23:55modify18030.27114.530115.730114.330
54092005.10.14 01:30close18030.27114.425115.730114.33023.8827013.93
54102005.10.17 01:15sell18040.27114.2500.0000.000
54112005.10.17 01:15modify18040.27114.250115.450114.050
54122005.10.17 01:45sell18050.27114.2700.0000.000
54132005.10.17 01:45modify18050.27114.270115.470114.070
54142005.10.17 03:10close18050.27114.145115.470114.07029.5727043.50
54152005.10.17 03:10close18040.27114.145115.450114.05024.8427068.34
54162005.10.17 16:55buy18060.27114.7350.0000.000
54172005.10.17 16:55modify18060.27114.735113.535115.135
54182005.10.17 18:50close18060.27114.840113.535115.13524.6927093.03
54192005.10.18 18:20buy18070.27115.7550.0000.000
54202005.10.18 18:20modify18070.27115.755114.555116.155
54212005.10.18 18:40buy18080.27115.7150.0000.000
54222005.10.18 18:40modify18080.27115.715114.515116.115
54232005.10.18 21:40close18080.27115.760114.515116.11510.5027103.53
54242005.10.18 21:40close18070.27115.760114.555116.1551.1727104.70
54252005.10.18 22:35buy18090.27115.6150.0000.000
54262005.10.18 22:35modify18090.27115.615114.415116.015
54272005.10.19 00:05close18090.27115.740114.415116.01528.6227133.31
54282005.10.19 08:40buy18100.27115.7750.0000.000
54292005.10.19 08:40modify18100.27115.775114.575115.975
54302005.10.19 09:05buy18110.27115.7350.0000.000
54312005.10.19 09:05modify18110.27115.735114.535116.135
54322005.10.19 09:35close18110.27115.860114.535116.13529.1327162.44
54332005.10.19 09:40close18100.27115.960114.575115.97543.0827205.52
54342005.10.19 11:05buy18120.27115.7650.0000.000
54352005.10.19 11:05modify18120.27115.765114.565116.165
54362005.10.19 15:40close18120.27115.730114.565116.165-8.1727197.35
54372005.10.20 00:00sell18130.27115.4500.0000.000
54382005.10.20 00:00modify18130.27115.450116.650115.250
54392005.10.20 00:25close18130.27115.305116.650115.25033.9527231.30
54402005.10.20 01:35sell18140.27115.4600.0000.000
54412005.10.20 01:35modify18140.27115.460116.660115.260
54422005.10.20 02:50close18140.27115.325116.660115.26031.6127262.91
54432005.10.21 16:15buy18150.27115.3930.0000.000
54442005.10.21 16:15modify18150.27115.393114.193115.793
54452005.10.21 17:15close18150.27115.517114.193115.79328.9827291.89
54462005.10.24 20:20sell18160.27115.5400.0000.000
54472005.10.24 20:20modify18160.27115.540116.740115.140
54482005.10.24 20:50close18160.27115.425116.740115.14026.9027318.79
54492005.10.25 23:00sell18170.27115.0600.0000.000
54502005.10.25 23:00modify18170.27115.060116.260114.860
54512005.10.26 01:10sell18180.27115.0400.0000.000
54522005.10.26 01:10modify18180.27115.040116.240114.840
54532005.10.26 08:40close18180.27115.075116.240114.840-8.2127310.58
54542005.10.26 08:40close18170.27115.075116.260114.860-4.4227306.16
54552005.10.27 20:00sell18190.27115.3700.0000.000
54562005.10.27 20:00modify18190.27115.370116.570114.970
54572005.10.28 02:05close18190.27115.315116.570114.97011.9827318.14
54582005.11.03 21:25buy18200.27117.2150.0000.000
54592005.11.03 21:25modify18200.27117.215116.015117.615
54602005.11.03 22:00buy18210.27117.2050.0000.000
54612005.11.03 22:00modify18210.27117.205116.005117.605
54622005.11.04 01:05close18210.27117.290116.005117.60519.0327337.17
54632005.11.04 01:05close18200.27117.290116.015117.61516.7227353.88
54642005.11.08 00:00sell18220.27117.6800.0000.000
54652005.11.08 00:00modify18220.27117.680118.880117.480
54662005.11.08 00:25sell18230.27117.7300.0000.000
54672005.11.08 00:25modify18230.27117.730118.930117.530
54682005.11.08 01:10close18230.27117.625118.930117.53024.1027377.98
54692005.11.08 01:30close18220.27117.605118.880117.48017.2227395.20
54702005.11.08 06:15buy18240.27117.7750.0000.000
54712005.11.08 06:15modify18240.27117.775116.575117.975
54722005.11.08 08:25close18240.27117.880116.575117.97524.0527419.25
54732005.11.08 21:15sell18250.27117.2200.0000.000
54742005.11.08 21:15modify18250.27117.220118.420116.820
54752005.11.09 00:45sell18260.27117.3100.0000.000
54762005.11.09 00:45modify18260.27117.310118.510117.110
54772005.11.09 03:05close18260.27117.265118.510117.11010.3627429.61
54782005.11.09 03:05close18250.27117.265118.420116.820-11.2627418.35
54792005.11.11 00:50buy18270.27118.1050.0000.000
54802005.11.11 00:50modify18270.27118.105116.905118.305
54812005.11.11 09:00close18270.27117.730116.905118.305-86.0027332.35
54822005.11.11 16:00buy18280.27117.9750.0000.000
54832005.11.11 16:00modify18280.27117.975116.775118.375
54842005.11.11 16:15buy18290.27117.9750.0000.000
54852005.11.11 16:15modify18290.27117.975116.775118.375
54862005.11.11 23:55close18290.27118.040116.775118.37514.8727347.22
54872005.11.11 23:55close18280.27118.040116.775118.37514.8727362.09
54882005.11.14 20:05buy18300.27118.7850.0000.000
54892005.11.14 20:05modify18300.27118.785117.585119.185
54902005.11.14 23:45close18300.27118.810117.585119.1855.6827367.77
54912005.11.15 15:30buy18310.27119.1950.0000.000
54922005.11.15 15:30modify18310.27119.195117.995119.595
54932005.11.15 15:45buy18320.27119.1250.0000.000
54942005.11.15 15:45modify18320.27119.125117.925119.525
54952005.11.15 17:05close18320.27119.240117.925119.52526.0427393.81
54962005.11.15 17:15close18310.27119.320117.995119.59528.2927422.10
54972005.11.16 00:50sell18330.27118.9300.0000.000
54982005.11.16 00:50modify18330.27118.930120.130118.730
54992005.11.16 01:30close18330.27118.835120.130118.73021.5827443.68
55002005.11.16 10:35buy18340.27119.1150.0000.000
55012005.11.16 10:35modify18340.27119.115117.915119.515
55022005.11.16 12:05close18340.27119.230117.915119.51526.0427469.72
55032005.11.16 15:50buy18350.27119.2150.0000.000
55042005.11.16 15:50modify18350.27119.215118.015119.615
55052005.11.16 16:05close18350.27119.360118.015119.61532.8027502.52
55062005.11.18 13:10buy18360.27119.1070.0000.000
55072005.11.18 13:10modify18360.27119.107117.907119.507
55082005.11.18 13:30close18360.27119.254117.907119.50733.2827535.80
55092005.11.21 18:20sell18370.27118.9700.0000.000
55102005.11.21 18:20modify18370.27118.970120.170118.570
55112005.11.21 21:45close18370.27118.845120.170118.57028.4027564.20
55122005.11.23 01:50sell18380.27118.8600.0000.000
55132005.11.23 01:50modify18380.27118.860120.060118.660
55142005.11.23 03:35close18380.27118.825120.060118.6607.9527572.15
55152005.11.25 21:35buy18390.27119.6000.0000.000
55162005.11.25 21:35modify18390.27119.600118.400120.000
55172005.11.25 22:15buy18400.27119.5550.0000.000
55182005.11.25 22:15modify18400.27119.555118.355119.955
55192005.11.28 00:00close18400.27119.673118.355119.95526.0827598.23
55202005.11.28 00:25close18390.27119.652118.400120.00011.1927609.42
55212005.11.28 23:45sell18410.27118.8600.0000.000
55222005.11.28 23:45modify18410.27118.860120.060118.660
55232005.11.29 07:15close18410.27119.195120.060118.660-76.7827532.63
55242005.12.01 21:15buy18420.27120.3950.0000.000
55252005.12.01 21:15modify18420.27120.395119.195120.795
55262005.12.01 23:20close18420.27120.500119.195120.79523.5327556.16
55272005.12.05 00:00sell18430.27121.0370.0000.000
55282005.12.05 00:00modify18430.27121.037122.237120.837
55292005.12.05 08:20close18430.27121.245122.237120.837-46.3227509.84
55302005.12.05 17:50sell18440.27120.9400.0000.000
55312005.12.05 17:50modify18440.27120.940122.140120.540
55322005.12.05 18:50close18440.27120.815122.140120.54027.9427537.78
55332005.12.06 00:40sell18450.27120.8800.0000.000
55342005.12.06 00:40modify18450.27120.880122.080120.680
55352005.12.06 00:55sell18460.27120.9000.0000.000
55362005.12.06 00:55modify18460.27120.900122.100120.700
55372005.12.06 07:40close18460.27120.935122.100120.700-7.8127529.97
55382005.12.06 07:40close18450.27120.935122.080120.680-12.2827517.69
55392005.12.06 23:55sell18470.27120.8500.0000.000
55402005.12.06 23:55modify18470.27120.850122.050120.650
55412005.12.07 01:15close18470.27120.755122.050120.65020.3427538.03
55422005.12.08 21:50sell18480.27120.3200.0000.000
55432005.12.08 21:50modify18480.27120.320121.520119.920
55442005.12.08 22:05sell18490.27120.3400.0000.000
55452005.12.08 22:05modify18490.27120.340121.540119.940
55462005.12.09 05:05close18490.27120.478121.540119.940-31.8327506.20
55472005.12.09 05:05close18480.27120.478121.520119.920-36.3127469.89
55482005.12.09 15:00sell18500.27120.4730.0000.000
55492005.12.09 15:00modify18500.27120.473121.673120.073
55502005.12.12 02:30close18500.27120.735121.673120.073-59.4927410.40
55512005.12.13 00:00sell18510.27119.7700.0000.000
55522005.12.13 00:00modify18510.27119.770120.970119.570
55532005.12.13 00:55sell18520.27119.8100.0000.000
55542005.12.13 00:55modify18520.27119.810121.010119.610
55552005.12.13 03:50close18520.27119.735121.010119.61016.9127427.31
55562005.12.13 03:50close18510.27119.735120.970119.5707.8927435.20
55572005.12.13 06:30sell18530.27119.8200.0000.000
55582005.12.13 06:30modify18530.27119.820121.020119.620
55592005.12.13 08:35sell18540.27119.8800.0000.000
55602005.12.13 08:35modify18540.27119.880121.080119.680
55612005.12.13 17:00close18540.27120.115121.080119.680-52.8227382.38
55622005.12.13 17:00close18530.27120.115121.020119.620-66.3127316.07
55632005.12.13 17:00buy18550.27120.1150.0000.000
55642005.12.13 17:00modify18550.27120.115118.915120.515
55652005.12.14 01:55close18550.27120.180118.915120.51514.0627330.12
55662005.12.14 14:25sell18560.27118.6800.0000.000
55672005.12.14 14:25modify18560.27118.680119.880118.280
55682005.12.14 14:50close18560.27118.575119.880118.28023.9127354.03
55692005.12.14 21:40sell18570.27117.1900.0000.000
55702005.12.14 21:40modify18570.27117.190118.390116.790
55712005.12.15 00:05sell18580.27117.4300.0000.000
55722005.12.15 00:05modify18580.27117.430118.630117.230
55732005.12.15 03:15close18580.27117.315118.630117.23026.4727380.50
55742005.12.15 03:20close18570.27117.155118.390116.7905.3627385.87
55752005.12.15 07:40sell18590.27117.3800.0000.000
55762005.12.15 07:40modify18590.27117.380118.580117.180
55772005.12.15 08:00close18590.27117.265118.580117.18026.4827412.35
55782005.12.15 17:15sell18600.27116.3700.0000.000
55792005.12.15 17:15modify18600.27116.370117.570115.970
55802005.12.15 21:15close18600.27116.525117.570115.970-35.9227376.43
55812005.12.16 00:50sell18610.27116.3600.0000.000
55822005.12.16 00:50modify18610.27116.360117.560116.160
55832005.12.16 02:05close18610.27116.228117.560116.16030.6627407.09
55842005.12.16 09:15sell18620.27115.9610.0000.000
55852005.12.16 09:15modify18620.27115.961117.161115.561
55862005.12.16 12:30close18620.27116.063117.161115.561-23.7327383.36
55872005.12.19 23:30sell18630.27116.0800.0000.000
55882005.12.19 23:30modify18630.27116.080117.280115.880
55892005.12.20 02:05close18630.27116.025117.280115.88011.9027395.26
55902005.12.21 00:45buy18640.27117.0850.0000.000
55912005.12.21 00:45modify18640.27117.085115.885117.285
55922005.12.21 01:05close18640.27117.230115.885117.28533.4027428.66
55932005.12.22 06:55buy18650.27117.3650.0000.000
55942005.12.22 06:55modify18650.27117.365116.165117.565
55952005.12.22 08:00close18650.27117.460116.165117.56521.8427450.50
55962005.12.22 23:20sell18660.27116.6800.0000.000
55972005.12.22 23:20modify18660.27116.680117.880116.480
55982005.12.23 00:25close18660.27116.605117.880116.48016.4727466.96
55992005.12.23 07:20sell18670.27116.5970.0000.000
56002005.12.23 07:20modify18670.27116.597117.797116.397
56012005.12.23 10:00sell18680.27116.6440.0000.000
56022005.12.23 10:00modify18680.27116.644117.844116.244
56032005.12.23 10:55close18680.27116.537117.844116.24424.7927491.75
56042005.12.23 10:55close18670.27116.537117.797116.39713.9027505.65
56052005.12.26 00:10sell18690.27116.3470.0000.000
56062005.12.26 00:10modify18690.27116.347117.547116.147
56072005.12.26 00:30sell18700.27116.3720.0000.000
56082005.12.26 00:30modify18700.27116.372117.572116.172
56092005.12.26 02:05close18700.27116.265117.572116.17224.8527530.50
56102005.12.26 02:15close18690.27116.235117.547116.14726.0227556.52
56112005.12.26 23:50sell18710.27116.2500.0000.000
56122005.12.26 23:50modify18710.27116.250117.450116.050
56132005.12.27 06:05close18710.27117.025117.450116.050-179.7127376.81
56142005.12.27 15:00buy18720.27116.9850.0000.000
56152005.12.27 15:00modify18720.27116.985115.785117.385
56162005.12.27 15:40buy18730.27116.9250.0000.000
56172005.12.27 15:40modify18730.27116.925115.725117.325
56182005.12.27 16:05close18730.27117.030115.725117.32524.2227401.03
56192005.12.27 17:25close18720.27117.090115.785117.38524.2127425.24
56202005.12.29 00:55buy18740.27117.7650.0000.000
56212005.12.29 00:55modify18740.27117.765116.565117.965
56222005.12.29 02:25close18740.27117.920116.565117.96535.4927460.73
56232005.12.29 13:55buy18750.27117.7750.0000.000
56242005.12.29 13:55modify18750.27117.775116.575118.175
56252005.12.29 14:30close18750.27117.880116.575118.17524.0527484.78
56262005.12.30 18:45buy18760.27117.7030.0000.000
56272005.12.30 18:45modify18760.27117.703116.503118.103
56282005.12.30 19:00close18760.27117.865116.503118.10337.1127521.89
56292005.12.30 23:00buy18770.27117.8990.0000.000
56302005.12.30 23:00modify18770.27117.899116.699118.099
56312005.12.30 23:25buy18780.27117.8380.0000.000
56322005.12.30 23:25modify18780.27117.838116.638118.038
56332006.01.02 09:00close18780.27117.750116.638118.038-20.7227501.17
56342006.01.02 09:00close18770.27117.750116.699118.099-34.7127466.46
56352006.01.03 15:10sell18790.27117.3800.0000.000
56362006.01.03 15:10modify18790.27117.380118.580116.980
56372006.01.03 16:30close18790.27117.255118.580116.98028.7827495.24
56382006.01.04 01:25sell18800.27116.2700.0000.000
56392006.01.04 01:25modify18800.27116.270117.470116.070
56402006.01.04 01:45close18800.27116.165117.470116.07024.4027519.64
56412006.01.04 11:25sell18810.27116.1900.0000.000
56422006.01.04 11:25modify18810.27116.190117.390115.790
56432006.01.04 11:30close18810.27116.035117.390115.79036.0727555.71
56442006.01.04 23:50sell18820.27116.1200.0000.000
56452006.01.04 23:50modify18820.27116.120117.320115.920
56462006.01.05 08:55close18820.27116.075117.320115.9207.7627563.47
56472006.01.05 11:40sell18830.27116.0500.0000.000
56482006.01.05 11:40modify18830.27116.050117.250115.650
56492006.01.05 15:10close18830.27116.075117.250115.650-5.8227557.65
56502006.01.06 00:05sell18840.27115.9600.0000.000
56512006.01.06 00:05modify18840.27115.960117.160115.760
56522006.01.06 02:05close18840.27115.915117.160115.76010.4827568.13
56532006.01.09 00:50sell18850.27114.5350.0000.000
56542006.01.09 00:50modify18850.27114.535115.735114.335
56552006.01.09 02:09t/p18850.27114.335115.735114.33547.2327615.36
56562006.01.11 00:10sell18860.27114.4000.0000.000
56572006.01.11 00:10modify18860.27114.400115.600114.200
56582006.01.11 05:30close18860.27114.485115.600114.200-20.0527595.31
56592006.01.12 00:25sell18870.27114.3100.0000.000
56602006.01.12 00:25modify18870.27114.310115.510114.110
56612006.01.12 01:00close18870.27114.200115.510114.11026.0127621.32
56622006.01.12 07:10sell18880.27114.1500.0000.000
56632006.01.12 07:10modify18880.27114.150115.350113.950
56642006.01.12 08:00close18880.27114.015115.350113.95031.9727653.29
56652006.01.12 10:10sell18890.27114.0600.0000.000
56662006.01.12 10:10modify18890.27114.060115.260113.660
56672006.01.12 11:05close18890.27113.905115.260113.66036.7427690.03
56682006.01.12 22:00buy18900.27114.1650.0000.000
56692006.01.12 22:00modify18900.27114.165112.965114.565
56702006.01.12 23:15close18900.27114.275112.965114.56525.9927716.02
56712006.01.17 08:30buy18910.27114.9650.0000.000
56722006.01.17 08:30modify18910.27114.965113.765115.165
56732006.01.17 08:40buy18920.27114.9350.0000.000
56742006.01.17 08:40modify18920.27114.935113.735115.135
56752006.01.17 11:45close18920.27114.970113.735115.1358.2227724.24
56762006.01.17 11:45close18910.27114.970113.765115.1651.1727725.41
56772006.01.17 20:15buy18930.27115.7500.0000.000
56782006.01.17 20:15modify18930.27115.750114.550116.150
56792006.01.17 20:35buy18940.27115.6850.0000.000
56802006.01.17 20:35modify18940.27115.685114.485116.085
56812006.01.18 01:55close18940.27115.565114.485116.085-28.5827696.83
56822006.01.18 01:55close18930.27115.565114.550116.150-43.7627653.07
56832006.01.19 23:55buy18950.27115.3600.0000.000
56842006.01.19 23:55modify18950.27115.360114.160115.560
56852006.01.20 00:10close18950.27115.470114.160115.56025.1827678.24
56862006.01.20 17:45sell18960.27115.3380.0000.000
56872006.01.20 17:45modify18960.27115.338116.538114.938
56882006.01.20 21:05close18960.27115.235116.538114.93824.1327702.37
56892006.01.23 17:10sell18970.27114.6200.0000.000
56902006.01.23 17:10modify18970.27114.620115.820114.220
56912006.01.23 20:35close18970.27114.545115.820114.22017.6827720.05
56922006.01.24 00:30sell18980.27114.5500.0000.000
56932006.01.24 00:30modify18980.27114.550115.750114.350
56942006.01.24 01:30close18980.27114.430115.750114.35028.3127748.36
56952006.01.25 19:35buy18990.27115.5150.0000.000
56962006.01.25 19:35modify18990.27115.515114.315115.915
56972006.01.25 20:00close18990.27115.650114.315115.91531.5227779.88
56982006.01.26 14:10buy19000.27115.7850.0000.000
56992006.01.26 14:10modify19000.27115.785114.585116.185
57002006.01.26 15:35close19000.27115.920114.585116.18531.4427811.32
57012006.01.27 09:30buy19010.27116.2150.0000.000
57022006.01.27 09:30modify19010.27116.215115.015116.615
57032006.01.27 10:05close19010.27116.340115.015116.61529.0127840.33
57042006.01.30 00:45buy19020.27117.1470.0000.000
57052006.01.30 00:45modify19020.27117.147115.947117.347
57062006.01.30 03:25close19020.27117.320115.947117.34739.8127880.14
57072006.01.31 15:05sell19030.27117.2500.0000.000
57082006.01.31 15:05modify19030.27117.250118.450116.850
57092006.01.31 17:20close19030.27117.145118.450116.85024.2027904.34
57102006.02.01 13:55buy19040.27117.4250.0000.000
57112006.02.01 13:55modify19040.27117.425116.225117.825
57122006.02.01 14:25close19040.27117.530116.225117.82524.1227928.46
57132006.02.02 12:15buy19050.27118.4050.0000.000
57142006.02.02 12:15modify19050.27118.405117.205118.805
57152006.02.02 13:20close19050.27118.520117.205118.80526.2027954.66
57162006.02.02 17:15buy19060.27118.4650.0000.000
57172006.02.02 17:15modify19060.27118.465117.265118.865
57182006.02.02 20:20close19060.27118.520117.265118.86512.5327967.19
57192006.02.02 21:55buy19070.27118.3950.0000.000
57202006.02.02 21:55modify19070.27118.395117.195118.795
57212006.02.02 22:25close19070.27118.500117.195118.79523.9227991.11
57222006.02.03 18:40buy19080.27118.9300.0000.000
57232006.02.03 18:40modify19080.27118.930117.730119.330
57242006.02.03 19:15close19080.27119.046117.730119.33026.3128017.42
57252006.02.03 21:30buy19090.27118.9350.0000.000
57262006.02.03 21:30modify19090.27118.935117.735119.335
57272006.02.03 23:00buy19100.27118.8500.0000.000
57282006.02.03 23:00modify19100.27118.850117.650119.050
57292006.02.06 08:25close19100.27118.705117.650119.050-33.5227983.90
57302006.02.06 08:25close19090.27118.705117.735119.335-52.8527931.05
57312006.02.06 15:00buy19110.27118.7550.0000.000
57322006.02.06 15:00modify19110.27118.755117.555119.155
57332006.02.06 15:25close19110.27118.870117.555119.15526.1227957.17
57342006.02.07 17:40sell19120.27118.1000.0000.000
57352006.02.07 17:40modify19120.27118.100119.300117.700
57362006.02.07 17:55close19120.27117.975119.300117.70028.6127985.78
57372006.02.07 22:00sell19130.27118.1650.0000.000
57382006.02.07 22:00modify19130.27118.165119.365117.765
57392006.02.07 23:05close19130.27118.085119.365117.76518.2928004.07
57402006.02.08 22:10buy19140.27118.5650.0000.000
57412006.02.08 22:10modify19140.27118.565117.365118.965
57422006.02.08 22:30buy19150.27118.5350.0000.000
57432006.02.08 22:30modify19150.27118.535117.335118.935
57442006.02.09 00:55close19150.27118.550117.335118.9351.7928005.86
57452006.02.09 00:55close19140.27118.550117.365118.965-5.0528000.81
57462006.02.10 18:25sell19160.27117.6610.0000.000
57472006.02.10 18:25modify19160.27117.661118.861117.261
57482006.02.10 19:25close19160.27117.503118.861117.26136.3128037.12
57492006.02.10 20:45sell19170.27117.7200.0000.000
57502006.02.10 20:45modify19170.27117.720118.920117.320
57512006.02.13 00:05close19170.27117.743118.920117.320-6.1728030.95
57522006.02.13 23:25sell19180.27117.7300.0000.000
57532006.02.13 23:25modify19180.27117.730118.930117.530
57542006.02.14 01:15close19180.27117.685118.930117.5309.4228040.37
57552006.02.17 07:40buy19190.27118.0250.0000.000
57562006.02.17 07:40modify19190.27118.025116.825118.225
57572006.02.17 07:55buy19200.27118.0340.0000.000
57582006.02.17 07:55modify19200.27118.034116.834118.234
57592006.02.17 08:15close19200.27118.203116.834118.23438.6028078.97
57602006.02.17 08:15close19190.27118.203116.825118.22540.6628119.63
57612006.02.17 17:05buy19210.27118.4590.0000.000
57622006.02.17 17:05modify19210.27118.459117.259118.859
57632006.02.20 00:25close19210.27118.287117.259118.859-39.8028079.83
57642006.02.21 08:05buy19220.27118.4850.0000.000
57652006.02.21 08:05modify19220.27118.485117.285118.685
57662006.02.21 09:10close19220.27118.620117.285118.68530.7328110.56
57672006.02.21 19:05buy19230.27118.7950.0000.000
57682006.02.21 19:05modify19230.27118.795117.595119.195
57692006.02.21 22:40close19230.27118.770117.595119.195-5.6828104.88
57702006.02.22 20:35sell19240.27118.6200.0000.000
57712006.02.22 20:35modify19240.27118.620119.820118.220
57722006.02.22 22:20close19240.27118.535119.820118.22019.3628124.24
57732006.02.23 16:55sell19250.27117.2800.0000.000
57742006.02.23 16:55modify19250.27117.280118.480116.880
57752006.02.23 17:05sell19260.27117.2900.0000.000
57762006.02.23 17:05modify19260.27117.290118.490116.890
57772006.02.23 18:00close19260.27117.135118.490116.89035.7328159.97
57782006.02.23 18:00close19250.27117.135118.480116.88033.4228193.39
57792006.02.23 22:00sell19270.27117.1500.0000.000
57802006.02.23 22:00modify19270.27117.150118.350116.750
57812006.02.23 22:35sell19280.27117.1800.0000.000
57822006.02.23 22:35modify19280.27117.180118.380116.780
57832006.02.24 00:20close19280.27117.075118.380116.78023.3228216.70
57842006.02.24 00:40close19270.27117.045118.350116.75023.3228240.02
57852006.02.24 01:30sell19290.27117.1450.0000.000
57862006.02.24 01:30modify19290.27117.145118.345116.945
57872006.02.24 02:15t/p19290.27116.945118.345116.94546.1728286.19
57882006.02.27 19:40sell19300.27116.1500.0000.000
57892006.02.27 19:40modify19300.27116.150117.350115.750
57902006.02.28 00:05close19300.27116.115117.350115.7507.2428293.43
57912006.03.03 00:05sell19310.27115.8800.0000.000
57922006.03.03 00:05modify19310.27115.880117.080115.680
57932006.03.03 00:25sell19320.27115.9300.0000.000
57942006.03.03 00:25modify19320.27115.930117.130115.730
57952006.03.03 01:30t/p19320.27115.730117.130115.73046.6628340.09
57962006.03.03 01:30t/p19310.27115.680117.080115.68046.6928386.78
57972006.03.07 23:45buy19330.27117.8700.0000.000
57982006.03.07 23:45modify19330.27117.870116.670118.070
57992006.03.08 00:10buy19340.27117.8450.0000.000
58002006.03.08 00:10modify19340.27117.845116.645118.045
58012006.03.08 06:40close19340.27117.580116.645118.045-60.8528325.93
58022006.03.08 06:40close19330.27117.580116.670118.070-67.1328258.80
58032006.03.10 23:00buy19350.27118.9750.0000.000
58042006.03.10 23:00modify19350.27118.975117.775119.175
58052006.03.13 01:45close19350.27119.013117.775119.1758.0828266.87
58062006.03.14 22:50sell19360.27117.4900.0000.000
58072006.03.14 22:50modify19360.27117.490118.690117.090
58082006.03.14 23:25sell19370.27117.5250.0000.000
58092006.03.14 23:25modify19370.27117.525118.725117.325
58102006.03.15 03:05close19370.27117.575118.725117.325-12.3828254.49
58112006.03.15 03:05close19360.27117.575118.690117.090-20.4228234.07
58122006.03.15 09:05sell19380.27117.5300.0000.000
58132006.03.15 09:05modify19380.27117.530118.730117.130
58142006.03.15 09:30sell19390.27117.5700.0000.000
58152006.03.15 09:30modify19390.27117.570118.770117.170
58162006.03.15 10:15close19390.27117.465118.770117.17024.1328258.20
58172006.03.15 11:05sell19400.27117.5700.0000.000
58182006.03.15 11:05modify19400.27117.570118.770117.170
58192006.03.15 13:30close19400.27117.515118.770117.17012.6428270.84
58202006.03.15 13:30close19380.27117.515118.730117.1303.4528274.29
58212006.03.17 01:35sell19410.27116.9600.0000.000
58222006.03.17 01:35modify19410.27116.960118.160116.760
58232006.03.17 02:10close19410.27116.855118.160116.76024.2628298.55
58242006.03.17 17:05sell19420.27116.2720.0000.000
58252006.03.17 17:05modify19420.27116.272117.472115.872
58262006.03.17 17:15close19420.27116.148117.472115.87228.8328327.38
58272006.03.17 23:40sell19430.27115.8900.0000.000
58282006.03.17 23:40modify19430.27115.890117.090115.690
58292006.03.20 06:45close19430.27116.245117.090115.690-83.3628244.02
58302006.03.22 21:05sell19440.27116.9050.0000.000
58312006.03.22 21:05modify19440.27116.905118.105116.505
58322006.03.23 01:40close19440.27116.950118.105116.505-13.1028230.92
58332006.03.23 09:15buy19450.27117.0350.0000.000
58342006.03.23 09:15modify19450.27117.035115.835117.435
58352006.03.23 09:35buy19460.27117.0000.0000.000
58362006.03.23 09:35modify19460.27117.000115.800117.400
58372006.03.23 11:55close19460.27117.040115.800117.4009.2328240.15
58382006.03.23 11:55close19450.27117.040115.835117.4351.1528241.30
58392006.03.27 00:05sell19470.27117.5350.0000.000
58402006.03.27 00:05modify19470.27117.535118.735117.335
58412006.03.27 01:30close19470.27117.482118.735117.33512.1828253.48
58422006.03.27 15:10sell19480.27116.7200.0000.000
58432006.03.27 15:10modify19480.27116.720117.920116.320
58442006.03.27 15:25close19480.27116.595117.920116.32028.9528282.43
58452006.03.27 21:15sell19490.27116.6750.0000.000
58462006.03.27 21:15modify19490.27116.675117.875116.275
58472006.03.27 21:30sell19500.27116.6800.0000.000
58482006.03.27 21:30modify19500.27116.680117.880116.280
58492006.03.28 01:15close19500.27116.675117.880116.2800.2628282.69
58502006.03.28 01:15close19490.27116.675117.875116.275-0.9028281.79
58512006.03.29 00:50buy19510.27117.7800.0000.000
58522006.03.29 00:50modify19510.27117.780116.580117.980
58532006.03.29 02:55close19510.27117.950116.580117.98038.9128320.70
58542006.04.04 23:50sell19520.27117.5000.0000.000
58552006.04.04 23:50modify19520.27117.500118.700117.300
58562006.04.05 01:15close19520.27117.465118.700117.3007.1428327.84
58572006.04.05 08:55sell19530.27116.8900.0000.000
58582006.04.05 08:55modify19530.27116.890118.090116.690
58592006.04.05 10:00close19530.27116.765118.090116.69028.9028356.74
58602006.04.05 10:40sell19540.27116.9600.0000.000
58612006.04.05 10:40modify19540.27116.960118.160116.560
58622006.04.05 11:10sell19550.27116.9950.0000.000
58632006.04.05 11:10modify19550.27116.995118.195116.595
58642006.04.05 19:55close19550.27117.460118.195116.595-106.8928249.85
58652006.04.05 19:55close19540.27117.460118.160116.560-114.9328134.92
58662006.04.05 19:55buy19560.27117.4600.0000.000
58672006.04.05 19:55modify19560.27117.460116.260117.860
58682006.04.05 20:45buy19570.27117.4250.0000.000
58692006.04.05 20:45modify19570.27117.425116.225117.825
58702006.04.06 01:35close19570.27117.455116.225117.8255.2728140.19
58712006.04.06 01:35close19560.27117.455116.260117.860-2.7828137.41
58722006.04.06 22:15buy19580.27117.6250.0000.000
58732006.04.06 22:15modify19580.27117.625116.425118.025
58742006.04.06 23:55close19580.27117.740116.425118.02526.3728163.78
58752006.04.07 06:30buy19590.27117.7320.0000.000
58762006.04.07 06:30modify19590.27117.732116.532117.932
58772006.04.07 08:55close19590.27117.752116.532117.9324.5928168.37
58782006.04.10 00:45buy19600.27118.1650.0000.000
58792006.04.10 00:45modify19600.27118.165116.965118.365
58802006.04.10 08:55close19600.27118.090116.965118.365-17.1528151.22
58812006.04.10 23:00buy19610.27118.4050.0000.000
58822006.04.10 23:00modify19610.27118.405117.205118.605
58832006.04.11 01:30close19610.27118.440117.205118.6057.4428158.66
58842006.04.12 00:15sell19620.27118.3200.0000.000
58852006.04.12 00:15modify19620.27118.320119.520118.120
58862006.04.12 01:20close19620.27118.225119.520118.12021.7028180.36
58872006.04.12 23:20buy19630.27118.4900.0000.000
58882006.04.12 23:20modify19630.27118.490117.290118.690
58892006.04.13 02:45close19630.27118.530117.290118.6907.4828187.84
58902006.04.14 07:25buy19640.27118.5930.0000.000
58912006.04.14 07:25modify19640.27118.593117.393118.793
58922006.04.14 07:50buy19650.27118.5870.0000.000
58932006.04.14 07:50modify19650.27118.587117.387118.787
58942006.04.14 16:05close19650.27118.646117.387118.78713.4328201.27
58952006.04.14 16:05close19640.27118.646117.393118.79312.0628213.33
58962006.04.14 19:05buy19660.27118.6230.0000.000
58972006.04.14 19:05modify19660.27118.623117.423119.023
58982006.04.17 09:00close19660.27118.270117.423119.023-81.1328132.20
58992006.04.17 22:00sell19670.27117.8250.0000.000
59002006.04.17 22:00modify19670.27117.825119.025117.425
59012006.04.18 00:05sell19680.27117.8500.0000.000
59022006.04.18 00:05modify19680.27117.850119.050117.650
59032006.04.18 01:10close19680.27117.735119.050117.65026.3728158.57
59042006.04.18 01:10close19670.27117.735119.025117.42519.7428178.31
59052006.04.19 19:10buy19690.27117.5200.0000.000
59062006.04.19 19:10modify19690.27117.520116.320117.920
59072006.04.19 20:20buy19700.27117.3650.0000.000
59082006.04.19 20:20modify19700.27117.365116.165117.765
59092006.04.20 00:30close19700.27117.305116.165117.765-15.4428162.87
59102006.04.20 00:30close19690.27117.305116.320117.920-51.1228111.75
59112006.04.24 23:35sell19710.27114.5200.0000.000
59122006.04.24 23:35modify19710.27114.520115.720114.320
59132006.04.25 00:20sell19720.27114.6100.0000.000
59142006.04.25 00:20modify19720.27114.610115.810114.410
59152006.04.25 03:10close19720.27114.545115.810114.41015.3228127.07
59162006.04.25 03:10close19710.27114.545115.720114.320-6.7928120.28
59172006.04.25 08:45sell19730.27114.6700.0000.000
59182006.04.25 08:45modify19730.27114.670115.870114.470
59192006.04.25 09:05close19730.27114.535115.870114.47031.8228152.10
59202006.04.25 12:15sell19740.27114.6150.0000.000
59212006.04.25 12:15modify19740.27114.615115.815114.215
59222006.04.25 12:25sell19750.27114.6700.0000.000
59232006.04.25 12:25modify19750.27114.670115.870114.270
59242006.04.25 14:00close19750.27114.550115.870114.27028.2828180.38
59252006.04.25 15:10close19740.27114.410115.815114.21548.3828228.76
59262006.04.25 22:00buy19760.27114.7750.0000.000
59272006.04.25 22:00modify19760.27114.775113.575115.175
59282006.04.26 01:20close19760.27114.930113.575115.17535.8728264.62
59292006.04.26 20:30sell19770.27114.8800.0000.000
59302006.04.26 20:30modify19770.27114.880116.080114.480
59312006.04.26 20:45sell19780.27114.8750.0000.000
59322006.04.26 20:45modify19780.27114.875116.075114.475
59332006.04.26 21:25close19780.27114.755116.075114.47528.2328292.85
59342006.04.26 21:25close19770.27114.755116.080114.48029.4128322.26
59352006.04.27 00:50sell19790.27114.8400.0000.000
59362006.04.27 00:50modify19790.27114.840116.040114.640
59372006.04.27 03:05close19790.27114.725116.040114.64027.0628349.32
59382006.04.27 22:30sell19800.27114.1600.0000.000
59392006.04.27 22:30modify19800.27114.160115.360113.760
59402006.04.28 00:25sell19810.27114.1800.0000.000
59412006.04.28 00:25modify19810.27114.180115.380113.980
59422006.04.28 07:35close19810.27114.322115.380113.980-33.5428315.78
59432006.04.28 07:35close19800.27114.322115.360113.760-39.1628276.62
59442006.04.28 23:00sell19820.27113.8410.0000.000
59452006.04.28 23:00modify19820.27113.841115.041113.641
59462006.05.01 00:00close19820.27113.705115.041113.64131.3928308.01
59472006.05.01 17:15sell19830.27112.9900.0000.000
59482006.05.01 17:15modify19830.27112.990114.190112.590
59492006.05.01 17:20close19830.27112.845114.190112.59034.6928342.70
59502006.05.01 18:45sell19840.27113.1450.0000.000
59512006.05.01 18:45modify19840.27113.145114.345112.745
59522006.05.01 20:55sell19850.27113.1800.0000.000
59532006.05.01 20:55modify19850.27113.180114.380112.780
59542006.05.02 09:00close19850.27113.775114.380112.780-142.1028200.60
59552006.05.02 09:00close19840.27113.775114.345112.745-150.4128050.19
59562006.05.02 19:20sell19860.27113.4600.0000.000
59572006.05.02 19:20modify19860.27113.460114.660113.060
59582006.05.02 20:45close19860.27113.345114.660113.06027.3928077.58
59592006.05.02 23:05sell19870.27113.3000.0000.000
59602006.05.02 23:05modify19870.27113.300114.500113.100
59612006.05.03 00:15sell19880.27113.3500.0000.000
59622006.05.03 00:15modify19880.27113.350114.550113.150
59632006.05.03 01:35close19880.27113.315114.550113.1508.3428085.92
59642006.05.03 01:35close19870.27113.315114.500113.100-4.4728081.44
59652006.05.03 08:30sell19890.27113.2600.0000.000
59662006.05.03 08:30modify19890.27113.260114.460113.060
59672006.05.03 09:25close19890.27113.070114.460113.06045.3728126.81
59682006.05.03 23:50buy19900.27113.6150.0000.000
59692006.05.03 23:50modify19900.27113.615112.415113.815
59702006.05.04 01:50close19900.27113.715112.415113.81522.1128148.93
59712006.05.04 23:00sell19910.27113.6000.0000.000
59722006.05.04 23:00modify19910.27113.600114.800113.400
59732006.05.04 23:35sell19920.27113.6400.0000.000
59742006.05.04 23:35modify19920.27113.640114.840113.440
59752006.05.05 00:55close19920.27113.535114.840113.44024.0728172.99
59762006.05.05 01:00close19910.27113.490114.800113.40025.2728198.26
59772006.05.05 01:55sell19930.27113.5900.0000.000
59782006.05.05 01:55modify19930.27113.590114.790113.390
59792006.05.05 02:25close19930.27113.480114.790113.39026.1728224.43
59802006.05.08 15:20sell19940.27111.2800.0000.000
59812006.05.08 15:20modify19940.27111.280112.480110.880
59822006.05.08 16:40sell19950.27111.4000.0000.000
59832006.05.08 16:40modify19950.27111.400112.600111.000
59842006.05.08 21:35close19950.27111.565112.600111.000-39.9328184.50
59852006.05.08 21:35close19940.27111.565112.480110.880-68.9728115.53
59862006.05.09 19:00sell19960.27111.3100.0000.000
59872006.05.09 19:00modify19960.27111.310112.510110.910
59882006.05.09 20:25close19960.27111.180112.510110.91031.5728147.10
59892006.05.10 15:10sell19970.27110.5200.0000.000
59902006.05.10 15:10modify19970.27110.520111.720110.120
59912006.05.10 20:10close19970.27110.390111.720110.12031.8028178.90
59922006.05.11 00:55sell19980.27110.5900.0000.000
59932006.05.11 00:55modify19980.27110.590111.790110.390
59942006.05.11 01:10sell19990.27110.6100.0000.000
59952006.05.11 01:10modify19990.27110.610111.810110.410
59962006.05.11 09:00close19990.27111.215111.810110.410-146.8828032.02
59972006.05.11 09:00close19980.27111.215111.790110.390-151.7327880.29
59982006.05.11 21:05sell20000.27110.5650.0000.000
59992006.05.11 21:05modify20000.27110.565111.765110.165
60002006.05.11 21:45close20000.27110.450111.765110.16528.1127908.40
60012006.05.11 22:05sell20010.27110.5600.0000.000
60022006.05.11 22:05modify20010.27110.560111.760110.160
60032006.05.11 22:15sell20020.27110.5900.0000.000
60042006.05.11 22:15modify20020.27110.590111.790110.190
60052006.05.12 01:40close20020.27110.565111.790110.1905.2127913.61
60062006.05.12 01:40close20010.27110.565111.760110.160-2.1227911.49
60072006.05.12 15:00sell20030.27109.6440.0000.000
60082006.05.12 15:00modify20030.27109.644110.844109.244
60092006.05.12 15:20sell20040.27109.7090.0000.000
60102006.05.12 15:20modify20040.27109.709110.909109.309
60112006.05.12 15:25close20040.27109.603110.909109.30926.1127937.60
60122006.05.12 15:30t/p20030.27109.244110.844109.24498.8828036.48
60132006.05.12 20:15buy20050.27110.2270.0000.000
60142006.05.12 20:15modify20050.27110.227109.027110.627
60152006.05.12 21:20buy20060.27110.1470.0000.000
60162006.05.12 21:20modify20060.27110.147108.947110.547
60172006.05.15 03:05close20060.27109.740108.947110.547-100.6827935.80
60182006.05.15 03:05close20050.27109.740109.027110.627-120.3627815.43
60192006.05.15 15:25buy20070.27110.0350.0000.000
60202006.05.15 15:25modify20070.27110.035108.835110.435
60212006.05.15 15:35buy20080.27110.0250.0000.000
60222006.05.15 15:35modify20080.27110.025108.825110.425
60232006.05.15 16:05close20080.27110.150108.825110.42530.6427846.07
60242006.05.15 16:05close20070.27110.150108.835110.43528.1927874.26
60252006.05.17 13:25sell20090.27109.2900.0000.000
60262006.05.17 13:25modify20090.27109.290110.490108.890
60272006.05.17 13:50close20090.27109.185110.490108.89025.9727900.23
60282006.05.17 15:10sell20100.27109.3450.0000.000
60292006.05.17 15:10modify20100.27109.345110.545108.945
60302006.05.17 15:45close20100.27109.130110.545108.94553.1927953.42
60312006.05.18 23:40buy20110.27110.8350.0000.000
60322006.05.18 23:40modify20110.27110.835109.635111.035
60332006.05.19 01:35close20110.27110.925109.635111.03521.3727974.79
60342006.05.19 09:10buy20120.27110.8800.0000.000
60352006.05.19 09:10modify20120.27110.880109.680111.280
60362006.05.19 10:20close20120.27110.996109.680111.28028.2228003.01
60372006.05.19 15:55buy20130.27111.5780.0000.000
60382006.05.19 15:55modify20130.27111.578110.378111.978
60392006.05.19 16:00close20130.27111.702110.378111.97829.9728032.98
60402006.05.23 00:05sell20140.27111.5700.0000.000
60412006.05.23 00:05modify20140.27111.570112.770111.370
60422006.05.23 00:20close20140.27111.465112.770111.37025.4328058.41
60432006.05.23 15:35sell20150.27111.4750.0000.000
60442006.05.23 15:35modify20150.27111.475112.675111.075
60452006.05.23 16:15close20150.27111.265112.675111.07550.9628109.37
60462006.05.24 09:55buy20160.27112.1850.0000.000
60472006.05.24 09:55modify20160.27112.185110.985112.585
60482006.05.24 16:10close20160.27112.070110.985112.585-27.7128081.66
60492006.05.24 22:50buy20170.27112.6250.0000.000
60502006.05.24 22:50modify20170.27112.625111.425113.025
60512006.05.24 23:25close20170.27112.745111.425113.02528.7428110.40
60522006.05.29 21:05buy20180.27112.5650.0000.000
60532006.05.29 21:05modify20180.27112.565111.365112.965
60542006.05.30 00:00close20180.27112.445111.365112.965-29.3528081.05
60552006.06.02 13:10buy20190.27112.7300.0000.000
60562006.06.02 13:10modify20190.27112.730111.530113.130
60572006.06.02 14:30close20190.27112.833111.530113.13024.6528105.70
60582006.06.02 22:00sell20200.27111.6560.0000.000
60592006.06.02 22:00modify20200.27111.656112.856111.256
60602006.06.02 23:55sell20210.27111.6600.0000.000
60612006.06.02 23:55modify20210.27111.660112.860111.460
60622006.06.05 06:45close20210.27111.585112.860111.46017.2528122.95
60632006.06.05 06:45close20200.27111.585112.856111.25616.2828139.22
60642006.06.06 21:45buy20220.27113.1350.0000.000
60652006.06.06 21:45modify20220.27113.135111.935113.535
60662006.06.06 22:00buy20230.27113.1050.0000.000
60672006.06.06 22:00modify20230.27113.105111.905113.505
60682006.06.06 22:50close20230.27113.245111.905113.50533.3828172.60
60692006.06.06 22:50close20220.27113.245111.935113.53526.2328198.83
60702006.06.07 11:10buy20240.27113.1950.0000.000
60712006.06.07 11:10modify20240.27113.195111.995113.595
60722006.06.07 11:50close20240.27113.300111.995113.59525.0228223.85
60732006.06.07 18:35buy20250.27113.4000.0000.000
60742006.06.07 18:35modify20250.27113.400112.200113.800
60752006.06.07 19:05buy20260.27113.2750.0000.000
60762006.06.07 19:05modify20260.27113.275112.075113.675
60772006.06.07 20:25close20260.27113.420112.075113.67534.5228258.37
60782006.06.07 21:10close20250.27113.485112.200113.80020.2228278.59
60792006.06.08 00:40buy20270.27113.3950.0000.000
60802006.06.08 00:40modify20270.27113.395112.195113.595
60812006.06.08 03:10close20270.27113.510112.195113.59527.3528305.94
60822006.06.08 19:15buy20280.27114.1150.0000.000
60832006.06.08 19:15modify20280.27114.115112.915114.515
60842006.06.08 19:25buy20290.27114.0950.0000.000
60852006.06.08 19:25modify20290.27114.095112.895114.495
60862006.06.08 20:05close20290.27114.215112.895114.49528.3728334.31
60872006.06.08 20:05close20280.27114.215112.915114.51523.6428357.95
60882006.06.08 22:55buy20300.27114.1400.0000.000
60892006.06.08 22:55modify20300.27114.140112.940114.540
60902006.06.09 04:25close20300.27114.022112.940114.540-28.4828329.47
60912006.06.14 00:45buy20310.27115.2650.0000.000
60922006.06.14 00:45modify20310.27115.265114.065115.465
60932006.06.14 06:30close20310.27115.180114.065115.465-19.9328309.54
60942006.06.14 07:55buy20320.27115.0750.0000.000
60952006.06.14 07:55modify20320.27115.075113.875115.275
60962006.06.14 13:15close20320.27115.035113.875115.275-9.3928300.15
60972006.06.14 19:20sell20330.27114.9300.0000.000
60982006.06.14 19:20modify20330.27114.930116.130114.530
60992006.06.15 00:50close20330.27114.975116.130114.530-13.2828286.88
61002006.06.19 15:05buy20340.27115.4700.0000.000
61012006.06.19 15:05modify20340.27115.470114.270115.870
61022006.06.19 15:25close20340.27115.620114.270115.87035.0328321.91
61032006.06.19 21:05sell20350.27115.4250.0000.000
61042006.06.19 21:05modify20350.27115.425116.625115.025
61052006.06.20 01:45close20350.27115.385116.625115.0258.4628330.36
61062006.06.21 00:05sell20360.27114.9500.0000.000
61072006.06.21 00:05modify20360.27114.950116.150114.750
61082006.06.21 02:20close20360.27114.845116.150114.75024.6928355.05
61092006.06.21 16:30buy20370.27114.9100.0000.000
61102006.06.21 16:30modify20370.27114.910113.710115.310
61112006.06.21 22:05close20370.27114.820113.710115.310-21.1628333.89
61122006.06.21 22:05sell20380.27114.8200.0000.000
61132006.06.21 22:05modify20380.27114.820116.020114.420
61142006.06.22 02:40close20380.27114.735116.020114.42017.2928351.19
61152006.06.26 00:45buy20390.27116.4810.0000.000
61162006.06.26 00:45modify20390.27116.481115.281116.681
61172006.06.26 05:35close20390.27116.460115.281116.681-4.8728346.32
61182006.06.27 15:45buy20400.27116.3300.0000.000
61192006.06.27 15:45modify20400.27116.330115.130116.730
61202006.06.27 19:05close20400.27116.325115.130116.730-1.1628345.16
61212006.06.28 12:55buy20410.27116.2950.0000.000
61222006.06.28 12:55modify20410.27116.295115.095116.695
61232006.06.28 16:10close20410.27116.340115.095116.69510.4428355.60
61242006.06.30 14:50sell20420.27114.6860.0000.000
61252006.06.30 14:50modify20420.27114.686115.886114.286
61262006.06.30 15:35close20420.27114.476115.886114.28649.5328405.13
61272006.06.30 18:40sell20430.27114.5700.0000.000
61282006.06.30 18:40modify20430.27114.570115.770114.170
61292006.06.30 20:15close20430.27114.461115.770114.17025.7128430.84
61302006.07.03 15:00buy20440.27114.6750.0000.000
61312006.07.03 15:00modify20440.27114.675113.475115.075
61322006.07.03 15:30buy20450.27114.6550.0000.000
61332006.07.03 15:30modify20450.27114.655113.455115.055
61342006.07.03 15:45close20450.27114.770113.455115.05527.0528457.89
61352006.07.03 15:50close20440.27114.780113.475115.07524.7028482.59
61362006.07.04 07:35sell20460.27114.5700.0000.000
61372006.07.04 07:35modify20460.27114.570115.770114.370
61382006.07.04 09:20close20460.27114.515115.770114.37012.9728495.56
61392006.07.06 00:20buy20470.27115.6650.0000.000
61402006.07.06 00:20modify20470.27115.665114.465115.865
61412006.07.06 07:45close20470.27115.560114.465115.865-24.5328471.03
61422006.07.07 01:30sell20480.27115.2100.0000.000
61432006.07.07 01:30modify20480.27115.210116.410115.010
61442006.07.07 04:30close20480.27115.132116.410115.01018.2928489.32
61452006.07.07 21:20sell20490.27113.9890.0000.000
61462006.07.07 21:20modify20490.27113.989115.189113.589
61472006.07.07 22:40close20490.27113.893115.189113.58922.7628512.08
61482006.07.10 01:50sell20500.27113.9750.0000.000
61492006.07.10 01:50modify20500.27113.975115.175113.775
61502006.07.10 04:45close20500.27113.865115.175113.77526.0828538.16
61512006.07.10 18:55buy20510.27113.9700.0000.000
61522006.07.10 18:55modify20510.27113.970112.770114.370
61532006.07.10 19:25close20510.27114.080112.770114.37026.0328564.19
61542006.07.11 06:40sell20520.27114.0700.0000.000
61552006.07.11 06:40modify20520.27114.070115.270113.870
61562006.07.11 15:25close20520.27114.285115.270113.870-50.7928513.40
61572006.07.12 22:45buy20530.27115.4950.0000.000
61582006.07.12 22:45modify20530.27115.495114.295115.895
61592006.07.13 07:45close20530.27115.390114.295115.895-26.2028487.20
61602006.07.14 10:55buy20540.27115.6780.0000.000
61612006.07.14 10:55modify20540.27115.678114.478116.078
61622006.07.14 13:45close20540.27115.827114.478116.07834.7328521.93
61632006.07.14 20:30buy20550.27116.2200.0000.000
61642006.07.14 20:30modify20550.27116.220115.020116.620
61652006.07.14 20:45buy20560.27116.1820.0000.000
61662006.07.14 20:45modify20560.27116.182114.982116.582
61672006.07.17 00:30close20560.27116.300114.982116.58226.8528548.78
61682006.07.17 00:30close20550.27116.300115.020116.62018.0328566.80
61692006.07.18 00:45buy20570.27117.1200.0000.000
61702006.07.18 00:45modify20570.27117.120115.920117.320
61712006.07.18 00:55buy20580.27117.1150.0000.000
61722006.07.18 00:55modify20580.27117.115115.915117.315
61732006.07.18 06:35close20580.27116.955115.915117.315-36.9428529.86
61742006.07.18 06:35close20570.27116.955115.920117.320-38.0928491.77
61752006.07.18 08:15buy20590.27116.9500.0000.000
61762006.07.18 08:15modify20590.27116.950115.750117.150
61772006.07.18 11:20close20590.27116.960115.750117.1502.3128494.08
61782006.07.18 23:50buy20600.27117.3300.0000.000
61792006.07.18 23:50modify20600.27117.330116.130117.530
61802006.07.19 00:40buy20610.27117.1950.0000.000
61812006.07.19 00:40modify20610.27117.195115.995117.395
61822006.07.19 01:10close20610.27117.310115.995117.39526.4728520.55
61832006.07.19 02:30close20600.27117.375116.130117.5309.8128530.36
61842006.07.21 16:40sell20620.27116.0530.0000.000
61852006.07.21 16:40modify20620.27116.053117.253115.653
61862006.07.21 18:05sell20630.27116.1420.0000.000
61872006.07.21 18:05modify20630.27116.142117.342115.742
61882006.07.21 21:05close20630.27116.225117.342115.742-19.2828511.08
61892006.07.21 21:05close20620.27116.225117.253115.653-39.9628471.12
61902006.07.24 01:35sell20640.27116.2600.0000.000
61912006.07.24 01:35modify20640.27116.260117.460116.060
61922006.07.24 07:10close20640.27116.545117.460116.060-66.0328405.09
61932006.07.24 23:20buy20650.27116.7350.0000.000
61942006.07.24 23:20modify20650.27116.735115.535116.935
61952006.07.24 23:35buy20660.27116.7300.0000.000
61962006.07.24 23:35modify20660.27116.730115.530116.930
61972006.07.25 01:55close20660.27116.720115.530116.930-2.8528402.24
61982006.07.25 01:55close20650.27116.720115.535116.935-4.0128398.23
61992006.07.25 22:00buy20670.27117.1550.0000.000
62002006.07.25 22:00modify20670.27117.155115.955117.555
62012006.07.25 23:55close20670.27117.250115.955117.55521.8828420.11
62022006.07.26 00:25buy20680.27117.1650.0000.000
62032006.07.26 00:25modify20680.27117.165115.965117.365
62042006.07.26 09:00close20680.27117.080115.965117.365-19.6028400.51
62052006.07.27 06:00sell20690.27116.3500.0000.000
62062006.07.27 06:00modify20690.27116.350117.550116.150
62072006.07.27 07:25close20690.27116.220117.550116.15030.2028430.71
62082006.07.27 20:10sell20700.27115.6850.0000.000
62092006.07.27 20:10modify20700.27115.685116.885115.285
62102006.07.27 20:40close20700.27115.580116.885115.28524.5328455.24
62112006.07.27 21:15sell20710.27115.7800.0000.000
62122006.07.27 21:15modify20710.27115.780116.980115.380
62132006.07.28 06:05close20710.27115.763116.980115.3803.0628458.29
62142006.07.28 10:30sell20720.27115.5590.0000.000
62152006.07.28 10:30modify20720.27115.559116.759115.159
62162006.07.28 11:20sell20730.27115.6270.0000.000
62172006.07.28 11:20modify20730.27115.627116.827115.227
62182006.07.28 11:30close20730.27115.517116.827115.22725.7128484.00
62192006.07.28 11:40close20720.27115.457116.759115.15923.8528507.85
62202006.07.28 13:55sell20740.27115.6450.0000.000
62212006.07.28 13:55modify20740.27115.645116.845115.245
62222006.07.28 15:30close20740.27115.484116.845115.24537.6428545.49
62232006.07.31 01:15sell20750.27114.7300.0000.000
62242006.07.31 01:15modify20750.27114.730115.930114.530
62252006.07.31 01:35sell20760.27114.7600.0000.000
62262006.07.31 01:35modify20760.27114.760115.960114.560
62272006.07.31 03:00close20760.27114.675115.960114.56020.0128565.50
62282006.07.31 03:00close20750.27114.675115.930114.53012.9528578.45
62292006.07.31 17:30sell20770.27114.4200.0000.000
62302006.07.31 17:30modify20770.27114.420115.620114.020
62312006.07.31 22:05close20770.27114.605115.620114.020-43.5828534.87
62322006.07.31 22:05buy20780.27114.6050.0000.000
62332006.07.31 22:05modify20780.27114.605113.405115.005
62342006.08.01 05:50close20780.27114.720113.405115.00526.5328561.40
62352006.08.02 01:00sell20790.27114.6250.0000.000
62362006.08.02 01:00modify20790.27114.625115.825114.425
62372006.08.02 01:40close20790.27114.515115.825114.42525.9428587.34
62382006.08.04 20:35sell20800.27114.2700.0000.000
62392006.08.04 20:35modify20800.27114.270115.470113.870
62402006.08.04 21:50sell20810.27114.3430.0000.000
62412006.08.04 21:50modify20810.27114.343115.543113.943
62422006.08.07 00:00t/p20800.27113.870115.470113.87094.0028681.34
62432006.08.07 00:00t/p20810.27113.943115.543113.94394.0028775.34
62442006.08.07 16:05buy20820.27114.8800.0000.000
62452006.08.07 16:05modify20820.27114.880113.680115.280
62462006.08.07 16:30close20820.27114.985113.680115.28024.6628800.00
62472006.08.07 18:45buy20830.27114.8500.0000.000
62482006.08.07 18:45modify20830.27114.850113.650115.250
62492006.08.07 19:40close20830.27114.950113.650115.25023.4928823.49
62502006.08.09 07:50buy20840.27115.6300.0000.000
62512006.08.09 07:50modify20840.27115.630114.430115.830
62522006.08.09 16:25close20840.27115.105114.430115.830-123.1528700.34
62532006.08.09 16:25sell20850.27115.1050.0000.000
62542006.08.09 16:25modify20850.27115.105116.305114.705
62552006.08.09 16:45sell20860.27115.1200.0000.000
62562006.08.09 16:45modify20860.27115.120116.320114.720
62572006.08.10 04:25close20860.27115.210116.320114.720-23.8028676.54
62582006.08.10 04:25close20850.27115.210116.305114.705-27.3228649.23
62592006.08.10 21:20buy20870.27115.3400.0000.000
62602006.08.10 21:20modify20870.27115.340114.140115.740
62612006.08.10 22:50buy20880.27115.2450.0000.000
62622006.08.10 22:50modify20880.27115.245114.045115.645
62632006.08.11 02:55close20880.27115.365114.045115.64527.5428676.76
62642006.08.11 02:55close20870.27115.365114.140115.7405.3128682.07
62652006.08.15 00:40buy20890.27116.6300.0000.000
62662006.08.15 00:40modify20890.27116.630115.430116.830
62672006.08.15 04:35close20890.27116.645115.430116.8303.4728685.54
62682006.08.18 00:25buy20900.27115.8850.0000.000
62692006.08.18 00:25modify20900.27115.885114.685116.085
62702006.08.18 00:55close20900.27116.000114.685116.08526.7728712.31
62712006.08.18 14:00sell20910.27115.7790.0000.000
62722006.08.18 14:00modify20910.27115.779116.979115.379
62732006.08.18 16:40close20910.27115.740116.979115.3799.1028721.41
62742006.08.21 21:00buy20920.27115.8350.0000.000
62752006.08.21 21:00modify20920.27115.835114.635116.235
62762006.08.21 23:20close20920.27115.890114.635116.23512.8128734.22
62772006.08.22 00:05buy20930.27115.8350.0000.000
62782006.08.22 00:05modify20930.27115.835114.635116.035
62792006.08.22 00:45close20930.27115.915114.635116.03518.6328752.85
62802006.08.22 22:00buy20940.27116.5950.0000.000
62812006.08.22 22:00modify20940.27116.595115.395116.995
62822006.08.22 22:20buy20950.27116.5950.0000.000
62832006.08.22 22:20modify20950.27116.595115.395116.995
62842006.08.23 07:55close20950.27116.400115.395116.995-45.7728707.08
62852006.08.23 07:55close20940.27116.400115.395116.995-45.7728661.31
62862006.08.25 18:15buy20960.27117.1080.0000.000
62872006.08.25 18:15modify20960.27117.108115.908117.508
62882006.08.25 18:45close20960.27117.223115.908117.50826.4928687.80
62892006.08.25 22:05buy20970.27117.2370.0000.000
62902006.08.25 22:05modify20970.27117.237116.037117.637
62912006.08.28 00:15buy20980.27117.2250.0000.000
62922006.08.28 00:15modify20980.27117.225116.025117.425
62932006.08.28 02:30close20980.27117.310116.025117.42519.5628707.36
62942006.08.28 02:30close20970.27117.310116.037117.63716.2628723.61
62952006.08.30 09:50buy20990.27116.8000.0000.000
62962006.08.30 09:50modify20990.27116.800115.600117.200
62972006.08.30 10:15close20990.27116.940115.600117.20032.3228755.93
62982006.08.30 16:15buy21000.27116.9400.0000.000
62992006.08.30 16:15modify21000.27116.940115.740117.340
63002006.08.30 17:10close21000.27117.040115.740117.34023.0728779.00
63012006.09.04 18:10sell21010.27116.0000.0000.000
63022006.09.04 18:10modify21010.27116.000117.200115.600
63032006.09.05 01:20sell21020.27116.1600.0000.000
63042006.09.05 01:20modify21020.27116.160117.360115.960
63052006.09.05 02:30close21020.27116.065117.360115.96022.1028801.10
63062006.09.05 02:30close21010.27116.065117.200115.600-16.0228785.08
63072006.09.05 08:45sell21030.27116.0100.0000.000
63082006.09.05 08:45modify21030.27116.010117.210115.810
63092006.09.05 09:15close21030.27115.835117.210115.81040.7928825.87
63102006.09.06 15:50buy21040.27116.4950.0000.000
63112006.09.06 15:50modify21040.27116.495115.295116.895
63122006.09.06 16:40close21040.27116.610115.295116.89526.6328852.50
63132006.09.06 21:05buy21050.27116.6850.0000.000
63142006.09.06 21:05modify21050.27116.685115.485117.085
63152006.09.06 21:50buy21060.27116.6050.0000.000
63162006.09.06 21:50modify21060.27116.605115.405117.005
63172006.09.07 03:20close21060.27116.700115.405117.00520.3528872.85
63182006.09.07 03:20close21050.27116.700115.485117.0851.8428874.70
63192006.09.07 15:50sell21070.27116.4000.0000.000
63202006.09.07 15:50modify21070.27116.400117.600116.000
63212006.09.07 15:55close21070.27116.300117.600116.00023.2228897.92
63222006.09.08 10:30sell21080.27116.3370.0000.000
63232006.09.08 10:30modify21080.27116.337117.537115.937
63242006.09.08 10:50close21080.27116.193117.537115.93733.4628931.38
63252006.09.12 23:20buy21090.27117.9250.0000.000
63262006.09.12 23:20modify21090.27117.925116.725118.125
63272006.09.13 00:25buy21100.27117.8750.0000.000
63282006.09.13 00:25modify21100.27117.875116.675118.075
63292006.09.13 08:20close21100.27117.980116.675118.07524.0328955.41
63302006.09.13 09:00close21090.27117.900116.725118.125-6.2728949.13
63312006.09.13 09:25buy21110.27117.8850.0000.000
63322006.09.13 09:25modify21110.27117.885116.685118.285
63332006.09.13 15:15close21110.27117.710116.685118.285-40.1428908.99
63342006.09.13 15:15sell21120.27117.7100.0000.000
63352006.09.13 15:15modify21120.27117.710118.910117.310
63362006.09.13 15:45close21120.27117.555118.910117.31035.6028944.59
63372006.09.13 16:55sell21130.27117.6900.0000.000
63382006.09.13 16:55modify21130.27117.690118.890117.290
63392006.09.13 18:45close21130.27117.575118.890117.29026.4128971.00
63402006.09.19 18:10sell21140.27117.4200.0000.000
63412006.09.19 18:10modify21140.27117.420118.620117.020
63422006.09.19 18:45sell21150.27117.5900.0000.000
63432006.09.19 18:45modify21150.27117.590118.790117.190
63442006.09.20 01:35close21150.27117.615118.790117.190-6.6428964.36
63452006.09.20 01:35close21140.27117.615118.620117.020-45.6628918.70
63462006.09.20 11:45sell21160.27117.2700.0000.000
63472006.09.20 11:45modify21160.27117.270118.470116.870
63482006.09.20 12:40sell21170.27117.3400.0000.000
63492006.09.20 12:40modify21170.27117.340118.540116.940
63502006.09.20 15:25close21170.27117.235118.540116.94024.1828942.88
63512006.09.20 16:25close21160.27117.135118.470116.87031.1228974.00
63522006.09.22 09:35sell21180.27116.4660.0000.000
63532006.09.22 09:35modify21180.27116.466117.666116.066
63542006.09.22 11:30close21180.27116.330117.666116.06631.5729005.57
63552006.09.22 17:10sell21190.27116.3880.0000.000
63562006.09.22 17:10modify21190.27116.388117.588115.988
63572006.09.25 04:50close21190.27116.485117.588115.988-23.3828982.19
63582006.09.26 06:05sell21200.27116.4300.0000.000
63592006.09.26 06:05modify21200.27116.430117.630116.230
63602006.09.26 06:15sell21210.27116.4300.0000.000
63612006.09.26 06:15modify21210.27116.430117.630116.230
63622006.09.26 09:40close21210.27116.375117.630116.23012.7628994.95
63632006.09.26 09:40close21200.27116.375117.630116.23012.7629007.71
63642006.09.26 22:10buy21220.27117.0750.0000.000
63652006.09.26 22:10modify21220.27117.075115.875117.475
63662006.09.27 07:25close21220.27117.110115.875117.4757.5329015.23
63672006.09.28 12:20buy21230.27117.4950.0000.000
63682006.09.28 12:20modify21230.27117.495116.295117.895
63692006.09.28 12:50close21230.27117.670116.295117.89540.1529055.38
63702006.09.29 00:20buy21240.27117.7150.0000.000
63712006.09.29 00:20modify21240.27117.715116.515117.915
63722006.09.29 02:10close21240.27117.820116.515117.91524.0629079.44
63732006.10.02 00:25buy21250.27118.0540.0000.000
63742006.10.02 00:25modify21250.27118.054116.854118.254
63752006.10.02 03:05close21250.27118.165116.854118.25425.3629104.80
63762006.10.03 00:45sell21260.27117.7300.0000.000
63772006.10.03 00:45modify21260.27117.730118.930117.530
63782006.10.03 03:05close21260.27117.625118.930117.53024.1029128.90
63792006.10.11 15:05sell21270.27119.5400.0000.000
63802006.10.11 15:05modify21270.27119.540120.740119.140
63812006.10.11 19:05close21270.27119.480120.740119.14013.5629142.46
63822006.10.16 18:35sell21280.27119.3300.0000.000
63832006.10.16 18:35modify21280.27119.330120.530118.930
63842006.10.16 19:25close21280.27119.205120.530118.93028.3129170.77
63852006.10.17 19:45sell21290.27118.7300.0000.000
63862006.10.17 19:45modify21290.27118.730119.930118.330
63872006.10.18 00:00close21290.27118.755119.930118.330-6.5829164.19
63882006.10.18 19:50buy21300.27118.9550.0000.000
63892006.10.18 19:50modify21300.27118.955117.755119.355
63902006.10.18 22:00buy21310.27118.9150.0000.000
63912006.10.18 22:00modify21310.27118.915117.715119.315
63922006.10.19 01:50close21310.27118.910117.715119.315-2.7729161.42
63932006.10.19 01:50close21300.27118.910117.755119.355-11.8529149.58
63942006.10.20 01:10sell21320.27118.2900.0000.000
63952006.10.20 01:10modify21320.27118.290119.490118.090
63962006.10.20 01:45sell21330.27118.3200.0000.000
63972006.10.20 01:45modify21330.27118.320119.520118.120
63982006.10.20 09:00close21330.27118.333119.520118.120-2.9729146.61
63992006.10.20 09:00close21320.27118.333119.490118.090-9.8129136.80
64002006.10.20 19:55buy21340.27118.6150.0000.000
64012006.10.20 19:55modify21340.27118.615117.415119.015
64022006.10.20 21:10close21340.27118.724117.415119.01524.7929161.59
64032006.10.24 22:50sell21350.27119.3300.0000.000
64042006.10.24 22:50modify21350.27119.330120.530118.930
64052006.10.25 03:10close21350.27119.305120.530118.9304.7629166.34
64062006.10.27 10:10sell21360.27118.4930.0000.000
64072006.10.27 10:10modify21360.27118.493119.693118.093
64082006.10.27 14:10close21360.27118.503119.693118.093-2.2829164.06
64092006.10.27 20:50sell21370.27117.6590.0000.000
64102006.10.27 20:50modify21370.27117.659118.859117.259
64112006.10.27 22:10close21370.27117.557118.859117.25923.4329187.49
64122006.10.30 15:35sell21380.27117.4300.0000.000
64132006.10.30 15:35modify21380.27117.430118.630117.030
64142006.10.30 16:25close21380.27117.315118.630117.03026.4729213.96
64152006.10.31 23:10sell21390.27116.9600.0000.000
64162006.10.31 23:10modify21390.27116.960118.160116.760
64172006.11.01 00:05close21390.27116.905118.160116.76011.8029225.76
64182006.11.01 09:45sell21400.27117.0600.0000.000
64192006.11.01 09:45modify21400.27117.060118.260116.660
64202006.11.01 13:20close21400.27116.955118.260116.66024.2429250.00
64212006.11.02 13:40sell21410.27117.0100.0000.000
64222006.11.02 13:40modify21410.27117.010118.210116.610
64232006.11.02 14:10close21410.27116.895118.210116.61026.5629276.56
64242006.11.02 15:05sell21420.27117.0500.0000.000
64252006.11.02 15:05modify21420.27117.050118.250116.650
64262006.11.02 21:40close21420.27117.095118.250116.650-10.3829266.18
64272006.11.03 21:30buy21430.27118.0300.0000.000
64282006.11.03 21:30modify21430.27118.030116.830118.430
64292006.11.03 21:40buy21440.27118.0250.0000.000
64302006.11.03 21:40modify21440.27118.025116.825118.425
64312006.11.06 03:05close21440.27118.050116.825118.4255.1829271.36
64322006.11.06 03:05close21430.27118.050116.830118.4304.0329275.39
64332006.11.09 07:10buy21450.27117.8450.0000.000
64342006.11.09 07:10modify21450.27117.845116.645118.045
64352006.11.09 11:55close21450.27117.860116.645118.0453.4429278.83
64362006.11.10 14:45sell21460.27117.4520.0000.000
64372006.11.10 14:45modify21460.27117.452118.652117.052
64382006.11.10 16:15close21460.27117.348118.652117.05223.9329302.76
64392006.11.14 00:45buy21470.27118.1050.0000.000
64402006.11.14 00:45modify21470.27118.105116.905118.305
64412006.11.14 09:00close21470.27117.560116.905118.305-125.1729177.59
64422006.11.14 17:10sell21480.27117.5750.0000.000
64432006.11.14 17:10modify21480.27117.575118.775117.175
64442006.11.14 21:10close21480.27117.605118.775117.175-6.8929170.70
64452006.11.15 18:50buy21490.27118.0250.0000.000
64462006.11.15 18:50modify21490.27118.025116.825118.425
64472006.11.15 19:45buy21500.27118.0050.0000.000
64482006.11.15 19:45modify21500.27118.005116.805118.405
64492006.11.15 21:35close21500.27118.110116.805118.40524.0029194.70
64502006.11.16 03:05close21490.27118.070116.825118.4258.6629203.36
64512006.11.16 12:15buy21510.27118.0350.0000.000
64522006.11.16 12:15modify21510.27118.035116.835118.435
64532006.11.16 12:25buy21520.27118.0250.0000.000
64542006.11.16 12:25modify21520.27118.025116.825118.425
64552006.11.16 17:10close21520.27118.140116.825118.42526.2829229.64
64562006.11.16 17:10close21510.27118.140116.835118.43524.0029253.64
64572006.11.16 23:20buy21530.27118.1550.0000.000
64582006.11.16 23:20modify21530.27118.155116.955118.355
64592006.11.17 01:35close21530.27118.260116.955118.35523.4329277.07
64602006.11.20 00:10sell21540.27117.9070.0000.000
64612006.11.20 00:10modify21540.27117.907119.107117.707
64622006.11.20 04:25close21540.27117.805119.107117.70723.3829300.45
64632006.11.20 22:10buy21550.27118.0850.0000.000
64642006.11.20 22:10modify21550.27118.085116.885118.485
64652006.11.20 22:55buy21560.27118.0550.0000.000
64662006.11.20 22:55modify21560.27118.055116.855118.455
64672006.11.21 04:25close21560.27118.050116.855118.455-1.6829298.76
64682006.11.21 04:25close21550.27118.050116.885118.485-8.5529290.21
64692006.11.21 23:45sell21570.27117.9100.0000.000
64702006.11.21 23:45modify21570.27117.910119.110117.710
64712006.11.22 00:55close21570.27117.835119.110117.71016.2929306.50
64722006.11.22 19:40sell21580.27116.7600.0000.000
64732006.11.22 19:40modify21580.27116.760117.960116.360
64742006.11.22 23:15close21580.27116.675117.960116.36019.6729326.17
64752006.11.23 09:25sell21590.27116.6600.0000.000
64762006.11.23 09:25modify21590.27116.660117.860116.260
64772006.11.23 10:10close21590.27116.545117.860116.26026.6429352.81
64782006.11.23 23:20sell21600.27116.2900.0000.000
64792006.11.23 23:20modify21600.27116.290117.490116.090
64802006.11.24 05:00close21600.27116.325117.490116.090-9.0229343.79
64812006.11.24 18:45sell21610.27115.8800.0000.000
64822006.11.24 18:45modify21610.27115.880117.080115.480
64832006.11.24 21:00close21610.27115.775117.080115.48024.4929368.28
64842006.11.27 17:25buy21620.27116.0650.0000.000
64852006.11.27 17:25modify21620.27116.065114.865116.465
64862006.11.27 19:05close21620.27116.170114.865116.46524.4029392.68
64872006.11.29 16:10buy21630.27116.1300.0000.000
64882006.11.29 16:10modify21630.27116.130114.930116.530
64892006.11.29 18:10close21630.27116.240114.930116.53025.5529418.23
64902006.11.30 21:10sell21640.27115.7650.0000.000
64912006.11.30 21:10modify21640.27115.765116.965115.365
64922006.12.01 01:10close21640.27115.705116.965115.36513.1029431.32
64932006.12.01 06:50sell21650.27115.6830.0000.000
64942006.12.01 06:50modify21650.27115.683116.883115.483
64952006.12.01 07:25sell21660.27115.7670.0000.000
64962006.12.01 07:25modify21660.27115.767116.967115.567
64972006.12.01 09:55close21660.27115.802116.967115.567-8.1629423.16
64982006.12.01 09:55close21650.27115.802116.883115.483-27.7529395.41
64992006.12.01 16:15buy21670.27115.9650.0000.000
65002006.12.01 16:15modify21670.27115.965114.765116.365
65012006.12.01 22:30close21670.27115.415114.765116.365-128.6729266.74
65022006.12.01 23:05sell21680.27115.4390.0000.000
65032006.12.01 23:05modify21680.27115.439116.639115.239
65042006.12.04 00:50close21680.27115.282116.639115.23935.8729302.61
65052006.12.05 01:10sell21690.27115.3600.0000.000
65062006.12.05 01:10modify21690.27115.360116.560115.160
65072006.12.05 03:10close21690.27115.255116.560115.16024.6029327.21
65082006.12.05 15:55sell21700.27114.7600.0000.000
65092006.12.05 15:55modify21700.27114.760115.960114.360
65102006.12.05 16:05sell21710.27114.8300.0000.000
65112006.12.05 16:05modify21710.27114.830116.030114.430
65122006.12.05 16:45close21710.27114.725116.030114.43024.7129351.92
65132006.12.05 16:55close21700.27114.635115.960114.36029.4429381.36
65142006.12.06 00:25sell21720.27114.9200.0000.000
65152006.12.06 00:25modify21720.27114.920116.120114.720
65162006.12.06 00:35sell21730.27114.9400.0000.000
65172006.12.06 00:35modify21730.27114.940116.140114.740
65182006.12.06 06:35close21730.27114.815116.140114.74029.4029410.76
65192006.12.06 06:35close21720.27114.815116.120114.72024.6929435.45
65202006.12.06 10:00sell21740.27114.8000.0000.000
65212006.12.06 10:00modify21740.27114.800116.000114.400
65222006.12.06 17:10close21740.27114.925116.000114.400-29.3729406.08
65232006.12.07 10:35sell21750.27114.9700.0000.000
65242006.12.07 10:35modify21750.27114.970116.170114.570
65252006.12.07 12:35close21750.27114.865116.170114.57024.6829430.76
65262006.12.07 23:30buy21760.27115.1850.0000.000
65272006.12.07 23:30modify21760.27115.185113.985115.385
65282006.12.08 01:15close21760.27115.290113.985115.38524.0529454.81
65292006.12.11 18:10buy21770.27116.9550.0000.000
65302006.12.11 18:10modify21770.27116.955115.755117.355
65312006.12.11 19:25buy21780.27116.8350.0000.000
65322006.12.11 19:25modify21780.27116.835115.635117.235
65332006.12.11 22:30close21780.27116.950115.635117.23526.5529481.36
65342006.12.11 22:30close21770.27116.950115.755117.355-1.1529480.21
65352006.12.12 16:40buy21790.27116.9050.0000.000
65362006.12.12 16:40modify21790.27116.905115.705117.305
65372006.12.12 18:00close21790.27117.100115.705117.30544.9629525.17
65382006.12.14 09:10buy21800.27117.4350.0000.000
65392006.12.14 09:10modify21800.27117.435116.235117.835
65402006.12.14 13:30close21800.27117.550116.235117.83526.4129551.58
65412006.12.15 00:15buy21810.27117.7750.0000.000
65422006.12.15 00:15modify21810.27117.775116.575117.975
65432006.12.15 00:30buy21820.27117.7550.0000.000
65442006.12.15 00:30modify21820.27117.755116.555117.955
65452006.12.15 02:15close21820.27117.880116.555117.95528.6329580.21
65462006.12.15 02:15close21810.27117.880116.575117.97524.0529604.26
65472006.12.18 21:40buy21830.27118.1200.0000.000
65482006.12.18 21:40modify21830.27118.120116.920118.520
65492006.12.19 05:30close21830.27117.980116.920118.520-32.5829571.68
65502006.12.19 21:40sell21840.27118.0100.0000.000
65512006.12.19 21:40modify21840.27118.010119.210117.610
65522006.12.20 08:40close21840.27118.065119.210117.610-13.4829558.20
65532006.12.22 21:45buy21850.27118.7850.0000.000
65542006.12.22 21:45modify21850.27118.785117.585119.185
65552006.12.22 21:55buy21860.27118.7550.0000.000
65562006.12.22 21:55modify21860.27118.755117.555119.155
65572006.12.25 00:00close21860.27118.870117.555119.15525.5829583.77
65582006.12.25 07:25close21850.27118.920117.585119.18530.1129613.88
65592006.12.28 13:20buy21870.27118.7850.0000.000
65602006.12.28 13:20modify21870.27118.785117.585119.185
65612006.12.28 14:55close21870.27118.930117.585119.18532.9229646.80
65622006.12.28 20:15buy21880.27118.8450.0000.000
65632006.12.28 20:15modify21880.27118.845117.645119.245
65642006.12.28 20:25buy21890.27118.8350.0000.000
65652006.12.28 20:25modify21890.27118.835117.635119.235
65662006.12.28 23:25close21890.27118.940117.635119.23523.8429670.64
65672006.12.29 00:20close21880.27118.950117.645119.24523.2929693.93
65682007.01.03 21:20buy21900.27119.4900.0000.000
65692007.01.03 21:20modify21900.27119.490118.290119.890
65702007.01.03 21:50buy21910.27119.3900.0000.000
65712007.01.03 21:50modify21910.27119.390118.190119.790
65722007.01.04 09:00close21910.27119.420118.190119.7905.1529699.08
65732007.01.04 09:00close21900.27119.420118.290119.890-17.4629681.62
65742007.01.05 10:05sell21920.27118.4300.0000.000
65752007.01.05 10:05modify21920.27118.430119.630118.030
65762007.01.05 10:20close21920.27118.325119.630118.03023.9629705.58
65772007.01.05 14:10sell21930.27118.3000.0000.000
65782007.01.05 14:10modify21930.27118.300119.500117.900
65792007.01.05 14:45close21930.27118.165119.500117.90030.8529736.43
65802007.01.05 21:30buy21940.27118.6500.0000.000
65812007.01.05 21:30modify21940.27118.650117.450119.050
65822007.01.08 00:40close21940.27118.703117.450119.05011.5229747.95
65832007.01.08 16:55buy21950.27118.5950.0000.000
65842007.01.08 16:55modify21950.27118.595117.395118.995
65852007.01.08 21:00close21950.27118.705117.395118.99525.0229772.97
65862007.01.09 19:10buy21960.27119.3450.0000.000
65872007.01.09 19:10modify21960.27119.345118.145119.745
65882007.01.09 19:30buy21970.27119.2850.0000.000
65892007.01.09 19:30modify21970.27119.285118.085119.685
65902007.01.09 22:05close21970.27119.360118.085119.68516.9729789.94
65912007.01.09 22:05close21960.27119.360118.145119.7453.3929793.33
65922007.01.10 06:00buy21980.27119.2750.0000.000
65932007.01.10 06:00modify21980.27119.275118.075119.475
65942007.01.10 06:15buy21990.27119.2750.0000.000
65952007.01.10 06:15modify21990.27119.275118.075119.475
65962007.01.10 14:15close21990.27119.265118.075119.475-2.2629791.07
65972007.01.10 14:15close21980.27119.265118.075119.475-2.2629788.81
65982007.01.11 14:15buy22000.27120.2050.0000.000
65992007.01.11 14:15modify22000.27120.205119.005120.605
66002007.01.11 14:30close22000.27120.310119.005120.60523.5629812.37
66012007.01.11 21:05buy22010.27120.3200.0000.000
66022007.01.11 21:05modify22010.27120.320119.120120.720
66032007.01.11 21:20close22010.27120.430119.120120.72024.6629837.03
66042007.01.12 06:50buy22020.27120.5080.0000.000
66052007.01.12 06:50modify22020.27120.508119.308120.708
66062007.01.12 07:55close22020.27120.667119.308120.70835.5829872.61
66072007.01.12 10:00buy22030.27120.4730.0000.000
66082007.01.12 10:00modify22030.27120.473119.273120.873
66092007.01.12 15:40close22030.27120.546119.273120.87316.3529888.96
66102007.01.18 21:55buy22040.27121.2250.0000.000
66112007.01.18 21:55modify22040.27121.225120.025121.625
66122007.01.18 22:05buy22050.27121.1750.0000.000
66132007.01.18 22:05modify22050.27121.175119.975121.575
66142007.01.19 01:25close22050.27121.250119.975121.57516.1629905.12
66152007.01.19 01:25close22040.27121.250120.025121.6255.0329910.14
66162007.01.19 06:00buy22060.27121.2650.0000.000
66172007.01.19 06:00modify22060.27121.265120.065121.465
66182007.01.19 11:50close22060.27121.300120.065121.4657.7929917.93
66192007.01.19 18:05buy22070.27121.3450.0000.000
66202007.01.19 18:05modify22070.27121.345120.145121.745
66212007.01.22 02:05close22070.27121.330120.145121.745-3.8829914.05
66222007.01.23 16:25sell22080.27121.4200.0000.000
66232007.01.23 16:25modify22080.27121.420122.620121.020
66242007.01.23 18:20sell22090.27121.4600.0000.000
66252007.01.23 18:20modify22090.27121.460122.660121.060
66262007.01.24 04:20close22090.27121.655122.660121.060-44.1829869.87
66272007.01.24 04:20close22080.27121.655122.620121.020-53.0629816.81
66282007.01.24 23:00sell22100.27121.0900.0000.000
66292007.01.24 23:00modify22100.27121.090122.290120.890
66302007.01.24 23:30sell22110.27121.0900.0000.000
66312007.01.24 23:30modify22110.27121.090122.290120.890
66322007.01.25 01:15close22110.27121.055122.290120.8905.1029821.91
66332007.01.25 01:15close22100.27121.055122.290120.8905.1029827.02
66342007.01.26 23:50buy22120.27121.4970.0000.000
66352007.01.26 23:50modify22120.27121.497120.297121.697
66362007.01.29 02:10close22120.27121.590120.297121.69720.1129847.12
66372007.01.29 19:00buy22130.27121.8250.0000.000
66382007.01.29 19:00modify22130.27121.825120.625122.225
66392007.01.29 20:30close22130.27121.930120.625122.22523.2529870.37
66402007.01.31 00:50sell22140.27121.6800.0000.000
66412007.01.31 00:50modify22140.27121.680122.880121.480
66422007.01.31 01:00sell22150.27121.7300.0000.000
66432007.01.31 01:00modify22150.27121.730122.930121.530
66442007.01.31 02:10close22150.27121.625122.930121.53023.3129893.68
66452007.01.31 03:25close22140.27121.595122.880121.48018.8729912.55
66462007.02.01 00:15sell22160.27120.8000.0000.000
66472007.02.01 00:15modify22160.27120.800122.000120.600
66482007.02.01 00:35sell22170.27120.8500.0000.000
66492007.02.01 00:35modify22170.27120.850122.050120.650
66502007.02.01 01:45close22170.27120.745122.050120.65023.4829936.03
66512007.02.01 03:40close22160.27120.690122.000120.60024.6129960.64
66522007.02.01 06:10sell22180.27120.7800.0000.000
66532007.02.01 06:10modify22180.27120.780121.980120.580
66542007.02.01 08:05close22180.27120.655121.980120.58027.9729988.61
66552007.02.01 09:35sell22190.27120.7800.0000.000
66562007.02.01 09:35modify22190.27120.780121.980120.380
66572007.02.01 09:50close22190.27120.655121.980120.38027.9730016.58
66582007.02.07 23:00buy22200.27120.6350.0000.000
66592007.02.07 23:00modify22200.27120.635119.435120.835
66602007.02.08 02:30close22200.27120.690119.435120.83510.6730027.26
66612007.02.08 17:55buy22210.27121.1550.0000.000
66622007.02.08 17:55modify22210.27121.155119.955121.555
66632007.02.09 01:00close22210.27121.115119.955121.555-9.4630017.79
66642007.02.09 09:45buy22220.27121.2750.0000.000
66652007.02.09 09:45modify22220.27121.275120.075121.675
66662007.02.09 10:30close22220.27121.430120.075121.67534.4630052.25
66672007.02.13 17:15sell22230.27121.4000.0000.000
66682007.02.13 17:15modify22230.27121.400122.600121.000
66692007.02.13 18:05close22230.27121.275122.600121.00027.8330080.08
66702007.02.14 01:05sell22240.27121.2300.0000.000
66712007.02.14 01:05modify22240.27121.230122.430121.030
66722007.02.14 01:45sell22250.27121.3000.0000.000
66732007.02.14 01:45modify22250.27121.300122.500121.100
66742007.02.14 03:05close22250.27121.175122.500121.10027.8530107.93
66752007.02.14 03:05close22240.27121.175122.430121.03012.2630120.19
66762007.02.15 10:50sell22260.27120.1800.0000.000
66772007.02.15 10:50modify22260.27120.180121.380119.780
66782007.02.15 11:05sell22270.27120.2200.0000.000
66792007.02.15 11:05modify22270.27120.220121.420119.820
66802007.02.15 13:00close22270.27120.105121.420119.82025.8530146.04
66812007.02.15 14:15close22260.27120.065121.380119.78025.8630171.90
66822007.02.16 01:30sell22280.27119.3200.0000.000
66832007.02.16 01:30modify22280.27119.320120.520119.120
66842007.02.16 03:40close22280.27119.345120.520119.120-5.6630166.24
66852007.02.16 06:40sell22290.27119.4300.0000.000
66862007.02.16 06:40modify22290.27119.430120.630119.230
66872007.02.16 09:05close22290.27119.315120.630119.23026.0230192.26
66882007.02.16 11:05sell22300.27119.5300.0000.000
66892007.02.16 11:05modify22300.27119.530120.730119.130
66902007.02.16 11:30close22300.27119.425120.730119.13023.7430216.00
66912007.02.16 23:20sell22310.27119.3600.0000.000
66922007.02.16 23:20modify22310.27119.360120.560119.160
66932007.02.19 00:40close22310.27119.258120.560119.16022.1930238.19
66942007.02.20 18:05buy22320.27120.0850.0000.000
66952007.02.20 18:05modify22320.27120.085118.885120.485
66962007.02.20 18:20buy22330.27120.0250.0000.000
66972007.02.20 18:20modify22330.27120.025118.825120.425
66982007.02.20 18:35close22330.27120.130118.825120.42523.6030261.79
66992007.02.20 21:20buy22340.27120.0050.0000.000
67002007.02.20 21:20modify22340.27120.005118.805120.405
67012007.02.21 01:40close22340.27120.130118.805120.40527.5530289.34
67022007.02.21 01:40close22320.27120.130118.885120.4859.5730298.91
67032007.02.21 21:55buy22350.27120.9050.0000.000
67042007.02.21 21:55modify22350.27120.905119.705121.305
67052007.02.22 01:20close22350.27120.940119.705121.3056.1830305.09
67062007.02.22 07:15buy22360.27120.9950.0000.000
67072007.02.22 07:15modify22360.27120.995119.795121.195
67082007.02.22 07:30buy22370.27120.9750.0000.000
67092007.02.22 07:30modify22370.27120.975119.775121.175
67102007.02.22 09:20close22370.27121.080119.775121.17523.4130328.50
67112007.02.22 09:25close22360.27121.100119.795121.19523.4130351.91
67122007.02.23 22:20sell22380.27121.0800.0000.000
67132007.02.23 22:20modify22380.27121.080122.280120.680
67142007.02.23 23:40close22380.27120.975122.280120.68023.4330375.34
67152007.02.26 17:30sell22390.27120.6200.0000.000
67162007.02.26 17:30modify22390.27120.620121.820120.220
67172007.02.26 18:40sell22400.27120.6550.0000.000
67182007.02.26 18:40modify22400.27120.655121.855120.255
67192007.02.26 20:45close22400.27120.660121.855120.255-1.1230374.22
67202007.02.26 20:45close22390.27120.660121.820120.220-8.9530365.27
67212007.02.27 00:40sell22410.27120.7000.0000.000
67222007.02.27 00:40modify22410.27120.700121.900120.500
67232007.02.27 02:05close22410.27120.625121.900120.50016.7930382.06
67242007.02.28 00:35sell22420.27118.1200.0000.000
67252007.02.28 00:35modify22420.27118.120119.320117.920
67262007.02.28 01:10sell22430.27118.2200.0000.000
67272007.02.28 01:10modify22430.27118.220119.420118.020
67282007.02.28 01:30close22430.27118.075119.420118.02033.1630415.22
67292007.02.28 07:30close22420.27118.405119.320117.920-64.9930350.23
67302007.02.28 09:35sell22440.27118.6300.0000.000
67312007.02.28 09:35modify22440.27118.630119.830118.230
67322007.02.28 09:45sell22450.27118.6200.0000.000
67332007.02.28 09:45modify22450.27118.620119.820118.220
67342007.02.28 10:50close22450.27118.485119.820118.22030.7630380.99
67352007.02.28 10:50close22440.27118.485119.830118.23033.0430414.03
67362007.02.28 12:10sell22460.27118.5800.0000.000
67372007.02.28 12:10modify22460.27118.580119.780118.180
67382007.02.28 13:05close22460.27118.465119.780118.18026.2130440.24
67392007.03.02 01:10sell22470.27117.6900.0000.000
67402007.03.02 01:10modify22470.27117.690118.890117.490
67412007.03.02 01:35sell22480.27117.7400.0000.000
67422007.03.02 01:35modify22480.27117.740118.940117.540
67432007.03.02 03:20close22480.27117.615118.940117.54028.7030468.94
67442007.03.02 03:28t/p22470.27117.490118.890117.49045.9630514.90
67452007.03.02 23:20sell22490.27116.8550.0000.000
67462007.03.02 23:20modify22490.27116.855118.055116.655
67472007.03.05 00:00close22490.27116.751118.055116.65523.1530538.05
67482007.03.05 16:40sell22500.27115.7100.0000.000
67492007.03.05 16:40modify22500.27115.710116.910115.310
67502007.03.05 20:25close22500.27115.835116.910115.310-29.1430508.91
67512007.03.06 01:30sell22510.27115.6100.0000.000
67522007.03.06 01:30modify22510.27115.610116.810115.410
67532007.03.06 01:38t/p22510.27115.410116.810115.41046.7930555.70
67542007.03.06 15:40buy22520.27116.2850.0000.000
67552007.03.06 15:40modify22520.27116.285115.085116.685
67562007.03.06 15:55buy22530.27116.2650.0000.000
67572007.03.06 15:55modify22530.27116.265115.065116.665
67582007.03.06 16:25close22530.27116.390115.065116.66529.0030584.70
67592007.03.06 16:25close22520.27116.390115.085116.68524.3630609.06
67602007.03.08 21:30buy22540.27117.1850.0000.000
67612007.03.08 21:30modify22540.27117.185115.985117.585
67622007.03.08 21:55buy22550.27117.0900.0000.000
67632007.03.08 21:55modify22550.27117.090115.890117.490
67642007.03.09 00:15close22550.27117.200115.890117.49024.8030633.85
67652007.03.09 02:55close22540.27117.338115.985117.58534.6730668.52
67662007.03.09 13:50buy22560.27117.2860.0000.000
67672007.03.09 13:50modify22560.27117.286116.086117.686
67682007.03.09 14:40close22560.27117.388116.086117.68623.4630691.98
67692007.03.09 21:30buy22570.27118.1230.0000.000
67702007.03.09 21:30modify22570.27118.123116.923118.523
67712007.03.09 22:50close22570.27118.247116.923118.52328.3130720.29
67722007.03.12 17:40sell22580.27117.6800.0000.000
67732007.03.12 17:40modify22580.27117.680118.880117.280
67742007.03.12 18:00close22580.27117.570118.880117.28025.2630745.55
67752007.03.12 19:10sell22590.27117.6950.0000.000
67762007.03.12 19:10modify22590.27117.695118.895117.295
67772007.03.12 19:25close22590.27117.565118.895117.29529.8630775.41
67782007.03.13 17:55sell22600.27116.9800.0000.000
67792007.03.13 17:55modify22600.27116.980118.180116.580
67802007.03.13 19:20close22600.27116.795118.180116.58042.7730818.18
67812007.03.19 16:20buy22610.27117.2950.0000.000
67822007.03.19 16:20modify22610.27117.295116.095117.695
67832007.03.19 17:25close22610.27117.405116.095117.69525.3030843.48
67842007.03.19 23:00buy22620.27117.4150.0000.000
67852007.03.19 23:00modify22620.27117.415116.215117.615
67862007.03.19 23:25t/p22620.27117.615116.215117.61545.9030889.38
67872007.03.20 19:00sell22630.27117.3200.0000.000
67882007.03.20 19:00modify22630.27117.320118.520116.920
67892007.03.20 19:15sell22640.27117.3500.0000.000
67902007.03.20 19:15modify22640.27117.350118.550116.950
67912007.03.20 20:30close22640.27117.245118.550116.95024.1830913.56
67922007.03.20 20:35close22630.27117.195118.520116.92028.8030942.36
67932007.03.20 22:00sell22650.27117.2400.0000.000
67942007.03.20 22:00modify22650.27117.240118.440116.840
67952007.03.21 09:00close22650.27117.265118.440116.840-6.6630935.70
67962007.03.22 15:10buy22660.27117.5950.0000.000
67972007.03.22 15:10modify22660.27117.595116.395117.995
67982007.03.22 15:30close22660.27117.700116.395117.99524.0930959.79
67992007.03.22 17:05buy22670.27117.6950.0000.000
68002007.03.22 17:05modify22670.27117.695116.495118.095
68012007.03.22 17:20buy22680.27117.6450.0000.000
68022007.03.22 17:20modify22680.27117.645116.445118.045
68032007.03.22 18:30close22680.27117.750116.445118.04524.0830983.87
68042007.03.22 19:05close22670.27117.850116.495118.09535.5131019.38
68052007.03.23 17:05sell22690.27117.7570.0000.000
68062007.03.23 17:05modify22690.27117.757118.957117.357
68072007.03.23 17:20sell22700.27117.7970.0000.000
68082007.03.23 17:20modify22700.27117.797118.997117.397
68092007.03.26 00:15close22700.27117.959118.997117.397-37.9830981.40
68102007.03.26 00:15close22690.27117.959118.957117.357-47.1430934.25
68112007.03.26 21:50sell22710.27118.0000.0000.000
68122007.03.26 21:50modify22710.27118.000119.200117.600
68132007.03.27 07:05close22710.27118.110119.200117.600-26.0530908.20
68142007.03.27 22:50sell22720.27117.9600.0000.000
68152007.03.27 22:50modify22720.27117.960119.160117.560
68162007.03.27 23:55close22720.27117.835119.160117.56028.6430936.84
68172007.03.28 10:50sell22730.27117.4010.0000.000
68182007.03.28 10:50modify22730.27117.401118.601117.001
68192007.03.28 13:25close22730.27117.291118.601117.00125.3230962.16
68202007.03.29 19:15buy22740.27117.6550.0000.000
68212007.03.29 19:15modify22740.27117.655116.455118.055
68222007.03.29 19:25buy22750.27117.6800.0000.000
68232007.03.29 19:25modify22750.27117.680116.480118.080
68242007.03.29 19:40close22740.27117.770116.455118.05526.3630988.52
68252007.03.29 19:50close22750.27117.830116.480118.08034.3731022.89
68262007.03.30 21:30sell22760.27117.7600.0000.000
68272007.03.30 21:30modify22760.27117.760118.960117.360
68282007.03.30 21:55sell22770.27117.8000.0000.000
68292007.03.30 21:55modify22770.27117.800119.000117.400
68302007.04.02 04:50close22770.27117.745119.000117.40011.7131034.60
68312007.04.02 04:50close22760.27117.745118.960117.3602.5431037.14
68322007.04.06 09:10buy22780.27118.7950.0000.000
68332007.04.06 09:10modify22780.27118.795117.595119.195
68342007.04.06 15:15close22780.27118.860117.595119.19514.7731051.91
68352007.04.06 22:40buy22790.27119.3100.0000.000
68362007.04.06 22:40modify22790.27119.310118.110119.710
68372007.04.06 23:05buy22800.27119.2800.0000.000
68382007.04.06 23:05modify22800.27119.280118.080119.480
68392007.04.09 02:30close22800.27119.360118.080119.48017.5631069.47
68402007.04.09 02:30close22790.27119.360118.110119.71010.7731080.23
68412007.04.12 23:20sell22810.27119.1400.0000.000
68422007.04.12 23:20modify22810.27119.140120.340118.940
68432007.04.12 23:35sell22820.27119.1500.0000.000
68442007.04.12 23:35modify22820.27119.150120.350118.950
68452007.04.13 01:10close22820.27119.045120.350118.95022.9131103.14
68462007.04.13 02:00close22810.27119.020120.340118.94026.3231129.46
68472007.04.13 15:30sell22830.27118.6200.0000.000
68482007.04.13 15:30modify22830.27118.620119.820118.220
68492007.04.13 15:35close22830.27118.515119.820118.22023.9231153.38
68502007.04.16 20:45buy22840.27119.7350.0000.000
68512007.04.16 20:45modify22840.27119.735118.535120.135
68522007.04.16 23:35buy22850.27119.7550.0000.000
68532007.04.16 23:35modify22850.27119.755118.555119.955
68542007.04.17 02:05close22850.27119.780118.555119.9555.1031158.48
68552007.04.17 02:05close22840.27119.780118.535120.1359.6031168.07
68562007.04.17 15:20sell22860.27119.4400.0000.000
68572007.04.17 15:20modify22860.27119.440120.640119.040
68582007.04.17 15:45close22860.27119.335120.640119.04023.7631191.83
68592007.04.18 19:50sell22870.27118.3550.0000.000
68602007.04.18 19:50modify22870.27118.355119.555117.955
68612007.04.18 21:15sell22880.27118.5600.0000.000
68622007.04.18 21:15modify22880.27118.560119.760118.160
68632007.04.19 00:25close22880.27118.565119.760118.160-3.8531187.99
68642007.04.19 00:25close22870.27118.565119.555117.955-50.5331137.46
68652007.04.23 18:00buy22890.27118.7250.0000.000
68662007.04.23 18:00modify22890.27118.725117.525119.125
68672007.04.23 23:05close22890.27118.660117.525119.125-14.7931122.67
68682007.04.24 06:40sell22900.27118.4200.0000.000
68692007.04.24 06:40modify22900.27118.420119.620118.220
68702007.04.24 06:50sell22910.27118.4500.0000.000
68712007.04.24 06:50modify22910.27118.450119.650118.250
68722007.04.24 08:55close22910.27118.440119.650118.2502.2831124.95
68732007.04.24 08:55close22900.27118.440119.620118.220-4.5631120.39
68742007.04.24 16:10buy22920.27118.7050.0000.000
68752007.04.24 16:10modify22920.27118.705117.505119.105
68762007.04.24 16:40buy22930.27118.6650.0000.000
68772007.04.24 16:40modify22930.27118.665117.465119.065
68782007.04.25 06:30close22930.27118.465117.465119.065-46.1231074.27
68792007.04.25 06:30close22920.27118.465117.505119.105-55.2431019.03
68802007.04.25 06:30sell22940.27118.4650.0000.000
68812007.04.25 06:30modify22940.27118.465119.665118.265
68822007.04.25 09:20close22940.27118.325119.665118.26531.9531050.98
68832007.04.25 17:05buy22950.27118.5800.0000.000
68842007.04.25 17:05modify22950.27118.580117.380118.980
68852007.04.25 19:00close22950.27118.625117.380118.98010.2431061.22
68862007.04.26 16:55buy22960.27119.2650.0000.000
68872007.04.26 16:55modify22960.27119.265118.065119.665
68882007.04.26 17:05buy22970.27119.2250.0000.000
68892007.04.26 17:05modify22970.27119.225118.025119.625
68902007.04.26 17:25close22970.27119.330118.025119.62523.7631084.98
68912007.04.26 17:30close22960.27119.375118.065119.66524.8831109.86
68922007.04.27 00:15buy22980.27119.5450.0000.000
68932007.04.27 00:15modify22980.27119.545118.345119.745
68942007.04.27 00:55buy22990.27119.5050.0000.000
68952007.04.27 00:55modify22990.27119.505118.305119.705
68962007.04.27 02:35close22990.27119.630118.305119.70528.2131138.07
68972007.04.27 02:35close22980.27119.630118.345119.74519.1831157.25
68982007.04.27 10:25buy23000.27119.4700.0000.000
68992007.04.27 10:25modify23000.27119.470118.270119.870
69002007.04.27 17:50close23000.27119.330118.270119.870-31.6831125.57
69012007.04.27 17:50sell23010.27119.3300.0000.000
69022007.04.27 17:50modify23010.27119.330120.530118.930
69032007.04.27 22:10close23010.27119.575120.530118.930-55.3231070.25
69042007.04.27 22:25buy23020.27119.5250.0000.000
69052007.04.27 22:25modify23020.27119.525118.325119.925
69062007.04.30 00:00close23020.27119.406118.325119.925-27.4531042.79
69072007.05.02 00:30buy23030.27119.7350.0000.000
69082007.05.02 00:30modify23030.27119.735118.535119.935
69092007.05.02 01:20close23030.27119.850118.535119.93525.9131068.70
69102007.05.07 01:05sell23040.27120.1700.0000.000
69112007.05.07 01:05modify23040.27120.170121.370119.970
69122007.05.07 01:30close23040.27120.055121.370119.97025.8631094.56
69132007.05.11 21:35buy23050.27120.0750.0000.000
69142007.05.11 21:35modify23050.27120.075118.875120.475
69152007.05.11 23:30close23050.27120.180118.875120.47523.5931118.15
69162007.05.18 00:10buy23060.27121.2650.0000.000
69172007.05.18 00:10modify23060.27121.265120.065121.465
69182007.05.18 00:25buy23070.27121.2450.0000.000
69192007.05.18 00:25modify23070.27121.245120.045121.445
69202007.05.18 03:55close23070.27121.350120.045121.44523.3631141.51
69212007.05.18 03:55close23060.27121.350120.065121.46518.9131160.42
69222007.05.18 16:45sell23080.27121.0700.0000.000
69232007.05.18 16:45modify23080.27121.070122.270120.670
69242007.05.18 16:55sell23090.27121.0600.0000.000
69252007.05.18 16:55modify23090.27121.060122.260120.660
69262007.05.18 22:30close23090.27121.115122.260120.660-12.2631148.16
69272007.05.18 22:30close23080.27121.115122.270120.670-10.0331138.13
69282007.05.22 07:15buy23100.27121.4750.0000.000
69292007.05.22 07:15modify23100.27121.475120.275121.675
69302007.05.22 11:00close23100.27121.440120.275121.675-7.7831130.35
69312007.05.23 00:25buy23110.27121.5350.0000.000
69322007.05.23 00:25modify23110.27121.535120.335121.735
69332007.05.23 02:00close23110.27121.635120.335121.73522.2031152.55
69342007.05.23 19:15sell23120.27121.5600.0000.000
69352007.05.23 19:15modify23120.27121.560122.760121.160
69362007.05.24 03:15close23120.27121.475122.760121.16016.1831168.74
69372007.05.25 00:50sell23130.27121.4300.0000.000
69382007.05.25 00:50modify23130.27121.430122.630121.230
69392007.05.25 01:20close23130.27121.335122.630121.23021.1431189.88
69402007.05.29 20:15buy23140.27121.6600.0000.000
69412007.05.29 20:15modify23140.27121.660120.460122.060
69422007.05.29 22:45close23140.27121.640120.460122.060-4.4431185.44
69432007.05.30 14:10buy23150.27121.6250.0000.000
69442007.05.30 14:10modify23150.27121.625120.425122.025
69452007.05.30 22:50close23150.27121.650120.425122.0255.5531190.99
69462007.06.04 20:45sell23160.27121.8600.0000.000
69472007.06.04 20:45modify23160.27121.860123.060121.460
69482007.06.04 22:45close23160.27121.785123.060121.46016.6331207.62
69492007.06.06 09:35sell23170.27121.4200.0000.000
69502007.06.06 09:35modify23170.27121.420122.620121.020
69512007.06.06 10:40close23170.27121.335122.620121.02018.9131226.53
69522007.06.06 23:45sell23180.27121.1000.0000.000
69532007.06.06 23:45modify23180.27121.100122.300120.900
69542007.06.07 01:10close23180.27120.985122.300120.90022.9531249.48
69552007.06.07 18:15buy23190.27121.2750.0000.000
69562007.06.07 18:15modify23190.27121.275120.075121.675
69572007.06.08 02:15close23190.27121.020120.075121.675-57.4331192.05
69582007.06.13 14:25buy23200.27122.3150.0000.000
69592007.06.13 14:25modify23200.27122.315121.115122.715
69602007.06.13 15:35close23200.27122.460121.115122.71531.9731224.02
69612007.06.13 20:30buy23210.27122.2450.0000.000
69622007.06.13 20:30modify23210.27122.245121.045122.645
69632007.06.13 20:50close23210.27122.370121.045122.64527.5831251.60
69642007.06.15 21:35buy23220.27123.4350.0000.000
69652007.06.15 21:35modify23220.27123.435122.235123.835
69662007.06.18 01:40close23220.27123.530122.235123.83520.2231271.82
69672007.06.20 21:40buy23230.27123.5850.0000.000
69682007.06.20 21:40modify23230.27123.585122.385123.985
69692007.06.20 23:50buy23240.27123.5250.0000.000
69702007.06.20 23:50modify23240.27123.525122.325123.725
69712007.06.21 03:20close23240.27123.630122.325123.72521.3031293.12
69722007.06.21 07:15close23230.27123.690122.385123.98521.2931314.41
69732007.06.22 15:20buy23250.27123.9950.0000.000
69742007.06.22 15:20modify23250.27123.995122.795124.395
69752007.06.22 15:30buy23260.27123.9650.0000.000
69762007.06.22 15:30modify23260.27123.965122.765124.365
69772007.06.22 17:50close23260.27124.065122.765124.36521.7631336.17
69782007.06.22 17:50close23250.27124.065122.795124.39515.2331351.40
69792007.06.25 01:35sell23270.27123.8700.0000.000
69802007.06.25 01:35modify23270.27123.870125.070123.670
69812007.06.25 09:00close23270.27123.895125.070123.670-5.4531345.95
69822007.06.26 14:20sell23280.27123.0700.0000.000
69832007.06.26 14:20modify23280.27123.070124.270122.670
69842007.06.26 15:45close23280.27122.975124.270122.67020.8631366.81
69852007.06.27 15:00sell23290.27122.6200.0000.000
69862007.06.27 15:00modify23290.27122.620123.820122.220
69872007.06.27 15:20close23290.27122.520123.820122.22022.0431388.85
69882007.06.27 16:55sell23300.27122.5200.0000.000
69892007.06.27 16:55modify23300.27122.520123.720122.120
69902007.06.27 17:10close23300.27122.415123.720122.12023.1631412.01
69912007.06.27 22:25sell23310.27122.5400.0000.000
69922007.06.27 22:25modify23310.27122.540123.740122.140
69932007.06.28 03:55close23310.27123.055123.740122.140-115.7131296.30
69942007.06.29 23:30sell23320.27123.2000.0000.000
69952007.06.29 23:30modify23320.27123.200124.400123.000
69962007.07.02 00:05close23320.27123.075124.400123.00026.5231322.82
69972007.07.02 21:15sell23330.27122.3200.0000.000
69982007.07.02 21:15modify23330.27122.320123.520121.920
69992007.07.02 22:10sell23340.27122.3600.0000.000
70002007.07.02 22:10modify23340.27122.360123.560121.960
70012007.07.03 02:00close23340.27122.265123.560121.96020.0831342.90
70022007.07.03 02:00close23330.27122.265123.520121.92011.2531354.15
70032007.07.03 07:55sell23350.27122.4400.0000.000
70042007.07.03 07:55modify23350.27122.440123.640122.240
70052007.07.03 08:15close23350.27122.335123.640122.24023.1731377.32
70062007.07.03 18:15sell23360.27122.4150.0000.000
70072007.07.03 18:15modify23360.27122.415123.615122.015
70082007.07.03 22:45close23360.27122.355123.615122.01513.2431390.56
70092007.07.04 07:30sell23370.27122.3800.0000.000
70102007.07.04 07:30modify23370.27122.380123.580122.180
70112007.07.04 09:40close23370.27122.295123.580122.18018.7731409.33
70122007.07.06 17:15buy23380.27123.1850.0000.000
70132007.07.06 17:15modify23380.27123.185121.985123.585
70142007.07.06 19:05close23380.27123.320121.985123.58529.5631438.89
70152007.07.09 21:00sell23390.27123.3800.0000.000
70162007.07.09 21:00modify23390.27123.380124.580122.980
70172007.07.10 02:10close23390.27123.345124.580122.9806.7631445.65
70182007.07.11 12:00sell23400.27121.5300.0000.000
70192007.07.11 12:00modify23400.27121.530122.730121.130
70202007.07.11 14:15close23400.27121.535122.730121.130-1.1131444.54
70212007.07.13 17:45sell23410.27122.3200.0000.000
70222007.07.13 17:45modify23410.27122.320123.520121.920
70232007.07.13 18:10close23410.27122.215123.520121.92023.2031467.74
70242007.07.16 01:50sell23420.27121.9600.0000.000
70252007.07.16 01:50modify23420.27121.960123.160121.760
70262007.07.16 06:05close23420.27121.985123.160121.760-5.5331462.21
70272007.07.16 23:05sell23430.27121.8500.0000.000
70282007.07.16 23:05modify23430.27121.850123.050121.650
70292007.07.17 02:05close23430.27121.805123.050121.6509.0731471.27
70302007.07.18 00:15buy23440.27122.2850.0000.000
70312007.07.18 00:15modify23440.27122.285121.085122.485
70322007.07.18 09:00close23440.27121.760121.085122.485-116.4231354.85
70332007.07.18 10:45sell23450.27121.8700.0000.000
70342007.07.18 10:45modify23450.27121.870123.070121.470
70352007.07.18 17:35close23450.27121.885123.070121.470-3.3231351.53
70362007.07.23 00:10sell23460.27121.5600.0000.000
70372007.07.23 00:10modify23460.27121.560122.760121.360
70382007.07.23 01:30close23460.27121.395122.760121.36036.7031388.23
70392007.07.24 01:35sell23470.27121.1100.0000.000
70402007.07.24 01:35modify23470.27121.110122.310120.910
70412007.07.24 02:40close23470.27120.995122.310120.91025.6631413.89
70422007.07.25 01:55sell23480.27120.2400.0000.000
70432007.07.25 01:55modify23480.27120.240121.440120.040
70442007.07.25 02:40close23480.27120.135121.440120.04023.6031437.49
70452007.07.25 07:35sell23490.27120.1900.0000.000
70462007.07.25 07:35modify23490.27120.190121.390119.990
70472007.07.25 09:30close23490.27120.045121.390119.99032.6131470.10
70482007.07.27 10:50sell23500.27118.9700.0000.000
70492007.07.27 10:50modify23500.27118.970120.170118.570
70502007.07.27 11:25sell23510.27119.0100.0000.000
70512007.07.27 11:25modify23510.27119.010120.210118.610
70522007.07.27 14:05close23510.27118.875120.210118.61030.6631500.76
70532007.07.27 14:10close23500.27118.785120.170118.57042.0531542.81
70542007.08.01 13:30sell23520.27118.1100.0000.000
70552007.08.01 13:30modify23520.27118.110119.310117.710
70562007.08.01 13:35close23520.27117.975119.310117.71030.9031573.71
70572007.08.01 14:05sell23530.27118.2500.0000.000
70582007.08.01 14:05modify23530.27118.250119.450117.850
70592007.08.01 22:10close23530.27118.415119.450117.850-37.6231536.09
70602007.08.09 06:10buy23540.27119.6450.0000.000
70612007.08.09 06:10modify23540.27119.645118.445119.845
70622007.08.09 15:22s/l23540.27118.445118.445119.845-273.5531262.54
70632007.08.13 00:10buy23550.27118.2070.0000.000
70642007.08.13 00:10modify23550.27118.207117.007118.407
70652007.08.13 00:53t/p23550.27118.407117.007118.40745.6131308.15
70662007.08.14 06:20sell23560.27117.9950.0000.000
70672007.08.14 06:20modify23560.27117.995119.195117.795
70682007.08.14 08:55close23560.27117.895119.195117.79522.9031331.05
70692007.08.14 17:10buy23570.27118.2250.0000.000
70702007.08.14 17:10modify23570.27118.225117.025118.625
70712007.08.14 18:55close23570.27118.210117.025118.625-3.4331327.62
70722007.08.15 21:35buy23580.27117.2450.0000.000
70732007.08.15 21:35modify23580.27117.245116.045117.645
70742007.08.16 03:35close23580.27116.520116.045117.645-169.6331158.00
70752007.08.16 10:50sell23590.27116.1700.0000.000
70762007.08.16 10:50modify23590.27116.170117.370115.770
70772007.08.16 11:05close23590.27116.045117.370115.77029.0831187.08
70782007.08.16 22:50sell23600.27113.6600.0000.000
70792007.08.16 22:50modify23600.27113.660114.860113.260
70802007.08.17 00:35sell23610.27114.5400.0000.000
70812007.08.17 00:35modify23610.27114.540115.740114.340
70822007.08.17 00:49t/p23610.27114.340115.740114.34047.2331234.31
70832007.08.17 02:05close23600.27113.675114.860113.260-4.4631229.84
70842007.08.17 10:45sell23620.27112.7600.0000.000
70852007.08.17 10:45modify23620.27112.760113.960112.360
70862007.08.17 10:57t/p23620.27112.360113.960112.36096.1331325.97
70872007.08.17 11:30sell23630.27113.1200.0000.000
70882007.08.17 11:30modify23630.27113.120114.320112.720
70892007.08.17 11:55sell23640.27113.3600.0000.000
70902007.08.17 11:55modify23640.27113.360114.560112.960
70912007.08.17 12:25close23640.27113.105114.560112.96060.8731386.84
70922007.08.17 12:30close23630.27112.955114.320112.72039.4431426.28
70932007.08.21 14:05sell23650.27114.6000.0000.000
70942007.08.21 14:05modify23650.27114.600115.800114.200
70952007.08.21 15:35close23650.27114.495115.800114.20024.7631451.04
70962007.08.22 17:35buy23660.27114.8750.0000.000
70972007.08.22 17:35modify23660.27114.875113.675115.275
70982007.08.22 17:50close23660.27115.045113.675115.27539.9031490.94
70992007.08.22 21:40buy23670.27114.8650.0000.000
71002007.08.22 21:40modify23670.27114.865113.665115.265
71012007.08.22 21:55close23670.27114.990113.665115.26529.3531520.29
71022007.08.23 15:40buy23680.27116.4350.0000.000
71032007.08.23 15:40modify23680.27116.435115.235116.835
71042007.08.23 18:35buy23690.27116.0950.0000.000
71052007.08.23 18:35modify23690.27116.095114.895116.495
71062007.08.23 21:10close23690.27116.140114.895116.49510.4631530.75
71072007.08.23 21:10close23680.27116.140115.235116.835-68.5831462.17
71082007.08.29 07:05sell23700.27114.3950.0000.000
71092007.08.29 07:05modify23700.27114.395115.595114.195
71102007.08.29 07:30sell23710.27114.4300.0000.000
71112007.08.29 07:30modify23710.27114.430115.630114.230
71122007.08.29 08:45close23710.27114.315115.630114.23027.1631489.33
71132007.08.29 08:50close23700.27114.275115.595114.19528.3531517.68
71142007.08.29 20:25buy23720.27115.2350.0000.000
71152007.08.29 20:25modify23720.27115.235114.035115.635
71162007.08.29 20:50buy23730.27115.1950.0000.000
71172007.08.29 20:50modify23730.27115.195113.995115.595
71182007.08.29 21:04t/p23730.27115.595113.995115.59593.4331611.11
71192007.08.29 21:04t/p23720.27115.635114.035115.63593.3931704.50
71202007.09.03 01:10sell23740.27115.8380.0000.000
71212007.09.03 01:10modify23740.27115.838117.038115.638
71222007.09.03 01:20sell23750.27115.8400.0000.000
71232007.09.03 01:20modify23750.27115.840117.040115.640
71242007.09.03 03:10close23750.27115.765117.040115.64017.4931721.99
71252007.09.03 03:10close23740.27115.765117.038115.63817.0331739.02
71262007.09.11 00:35buy23760.27113.6350.0000.000
71272007.09.11 00:35modify23760.27113.635112.435113.835
71282007.09.11 00:50buy23770.27113.6150.0000.000
71292007.09.11 00:50modify23770.27113.615112.415113.815
71302007.09.11 03:05close23770.27113.650112.415113.8158.3231747.34
71312007.09.11 03:05close23760.27113.650112.435113.8353.5631750.90
71322007.09.12 19:25buy23780.27114.1100.0000.000
71332007.09.12 19:25modify23780.27114.110112.910114.510
71342007.09.12 21:50close23780.27114.220112.910114.51026.0031776.90
71352007.09.13 23:15buy23790.27115.2150.0000.000
71362007.09.13 23:15modify23790.27115.215114.015115.415
71372007.09.14 03:50close23790.27114.945114.015115.415-63.9631712.94
71382007.09.14 16:55sell23800.27114.8800.0000.000
71392007.09.14 16:55modify23800.27114.880116.080114.480
71402007.09.14 20:10close23800.27115.115116.080114.480-55.1231657.82
71412007.09.14 20:10buy23810.27115.1150.0000.000
71422007.09.14 20:10modify23810.27115.115113.915115.515
71432007.09.14 20:20close23810.27115.220113.915115.51524.6131682.43
71442007.09.17 00:10buy23820.27115.2350.0000.000
71452007.09.17 00:10modify23820.27115.235114.035115.435
71462007.09.17 04:05close23820.27115.340114.035115.43524.5831707.01
71472007.09.17 16:15sell23830.27115.0000.0000.000
71482007.09.17 16:15modify23830.27115.000116.200114.600
71492007.09.17 18:55close23830.27114.935116.200114.60015.2731722.28
71502007.09.18 00:20buy23840.27115.0950.0000.000
71512007.09.18 00:20modify23840.27115.095113.895115.295
71522007.09.18 09:00close23840.27114.870113.895115.295-52.8931669.39
71532007.09.19 00:50buy23850.27115.9100.0000.000
71542007.09.19 00:50modify23850.27115.910114.710116.110
71552007.09.19 01:00close23850.27116.040114.710116.11030.2531699.64
71562007.09.19 07:55buy23860.27115.8650.0000.000
71572007.09.19 07:55modify23860.27115.865114.665116.065
71582007.09.19 08:35close23860.27116.020114.665116.06536.0731735.71
71592007.09.19 20:10buy23870.27115.9750.0000.000
71602007.09.19 20:10modify23870.27115.975114.775116.375
71612007.09.19 21:50close23870.27116.095114.775116.37527.9131763.62
71622007.09.20 00:35buy23880.27115.9850.0000.000
71632007.09.20 00:35modify23880.27115.985114.785116.185
71642007.09.20 09:00close23880.27115.805114.785116.185-41.9731721.65
71652007.09.20 20:40sell23890.27114.5800.0000.000
71662007.09.20 20:40modify23890.27114.580115.780114.180
71672007.09.20 21:00close23890.27114.450115.780114.18030.6731752.32
71682007.09.20 21:15sell23900.27114.6800.0000.000
71692007.09.20 21:15modify23900.27114.680115.880114.280
71702007.09.20 21:35close23900.27114.535115.880114.28034.1831786.50
71712007.09.20 23:50sell23910.27114.6500.0000.000
71722007.09.20 23:50modify23910.27114.650115.850114.450
71732007.09.21 07:55close23910.27114.840115.850114.450-45.5731740.93
71742007.09.21 16:50buy23920.27115.4050.0000.000
71752007.09.21 16:50modify23920.27115.405114.205115.805
71762007.09.21 16:55close23920.27115.510114.205115.80524.5431765.47
71772007.09.21 21:00buy23930.27115.4450.0000.000
71782007.09.21 21:00modify23930.27115.445114.245115.845
71792007.09.24 00:00close23930.27115.380114.245115.845-15.7531749.72
71802007.09.25 01:05sell23940.27114.9400.0000.000
71812007.09.25 01:05modify23940.27114.940116.140114.740
71822007.09.25 03:28t/p23940.27114.740116.140114.74047.0631796.78
71832007.09.25 07:40sell23950.27114.7950.0000.000
71842007.09.25 07:40modify23950.27114.795115.995114.595
71852007.09.25 07:50sell23960.27114.7950.0000.000
71862007.09.25 07:50modify23960.27114.795115.995114.595
71872007.09.25 08:20close23960.27114.690115.995114.59524.7231821.50
71882007.09.25 08:20close23950.27114.690115.995114.59524.7231846.22
71892007.09.27 00:05buy23970.27115.4750.0000.000
71902007.09.27 00:05modify23970.27115.475114.275115.675
71912007.09.27 03:35close23970.27115.535114.275115.67514.0231860.24
71922007.09.27 14:10buy23980.27115.4950.0000.000
71932007.09.27 14:10modify23980.27115.495114.295115.895
71942007.09.27 17:35close23980.27115.620114.295115.89529.1931889.43
71952007.09.28 22:50sell23990.27114.8700.0000.000
71962007.09.28 22:50modify23990.27114.870116.070114.470
71972007.10.01 00:00close23990.27114.758116.070114.47025.4531914.88
71982007.10.02 23:50buy24000.27115.7550.0000.000
71992007.10.02 23:50modify24000.27115.755114.555115.955
72002007.10.03 00:00buy24010.27115.7350.0000.000
72012007.10.03 00:00modify24010.27115.735114.535115.935
72022007.10.03 05:35close24010.27115.800114.535115.93515.1631930.04
72032007.10.03 05:35close24000.27115.800114.555115.9559.9531939.98
72042007.10.04 00:55buy24020.27116.6800.0000.000
72052007.10.04 00:55modify24020.27116.680115.480116.880
72062007.10.04 03:55close24020.27116.745115.480116.88015.0331955.01
72072007.10.04 06:50buy24030.27116.5800.0000.000
72082007.10.04 06:50modify24030.27116.580115.380116.780
72092007.10.04 09:45close24030.27116.640115.380116.78013.8931968.90
72102007.10.10 15:25buy24040.27117.3150.0000.000
72112007.10.10 15:25modify24040.27117.315116.115117.715
72122007.10.10 15:45buy24050.27117.3050.0000.000
72132007.10.10 15:45modify24050.27117.305116.105117.705
72142007.10.10 21:35close24050.27117.240116.105117.705-14.9731953.93
72152007.10.10 21:35close24040.27117.240116.115117.715-17.2731936.66
72162007.10.12 00:40sell24060.27117.3300.0000.000
72172007.10.12 00:40modify24060.27117.330118.530117.130
72182007.10.12 04:55close24060.27117.365118.530117.130-8.0531928.61
72192007.10.15 23:30sell24070.27117.4100.0000.000
72202007.10.15 23:30modify24070.27117.410118.610117.210
72212007.10.15 23:40sell24080.27117.4100.0000.000
72222007.10.15 23:40modify24080.27117.410118.610117.210
72232007.10.16 03:35close24080.27117.300118.610117.21024.4231953.03
72242007.10.16 03:35close24070.27117.300118.610117.21024.4231977.45
72252007.10.16 21:20sell24090.27116.8000.0000.000
72262007.10.16 21:20modify24090.27116.800118.000116.400
72272007.10.16 21:45close24090.27116.690118.000116.40025.4532002.90
72282007.10.16 23:40sell24100.27116.7650.0000.000
72292007.10.16 23:40modify24100.27116.765117.965116.565
72302007.10.17 03:20close24100.27116.850117.965116.565-20.5431982.36
72312007.10.17 06:20sell24110.27116.6450.0000.000
72322007.10.17 06:20modify24110.27116.645117.845116.445
72332007.10.17 06:50sell24120.27116.6850.0000.000
72342007.10.17 06:50modify24120.27116.685117.885116.485
72352007.10.17 07:10close24120.27116.570117.885116.48526.6432009.00
72362007.10.17 07:20close24110.27116.525117.845116.44527.8132036.81
72372007.10.17 11:40sell24130.27116.6550.0000.000
72382007.10.17 11:40modify24130.27116.655117.855116.255
72392007.10.17 16:50close24130.27116.835117.855116.255-41.6031995.21
72402007.10.17 16:50buy24140.27116.8350.0000.000
72412007.10.17 16:50modify24140.27116.835115.635117.235
72422007.10.17 22:10close24140.27116.645115.635117.235-43.9831951.23
72432007.10.17 22:10sell24150.27116.6450.0000.000
72442007.10.17 22:10modify24150.27116.645117.845116.245
72452007.10.18 00:20close24150.27116.500117.845116.24530.9031982.13
72462007.10.18 08:35sell24160.27116.5150.0000.000
72472007.10.18 08:35modify24160.27116.515117.715116.315
72482007.10.18 10:35close24160.27116.470117.715116.31510.4331992.56
72492007.10.22 15:10sell24170.27113.9600.0000.000
72502007.10.22 15:10modify24170.27113.960115.160113.560
72512007.10.22 15:20sell24180.27114.0550.0000.000
72522007.10.22 15:20modify24180.27114.055115.255113.655
72532007.10.22 21:40close24180.27114.135115.255113.655-18.9231973.64
72542007.10.22 21:40close24170.27114.135115.160113.560-41.4031932.24
72552007.10.24 11:35sell24190.27114.5300.0000.000
72562007.10.24 11:35modify24190.27114.530115.730114.130
72572007.10.24 11:45close24190.27114.400115.730114.13030.6831962.92
72582007.10.24 12:20sell24200.27114.5600.0000.000
72592007.10.24 12:20modify24200.27114.560115.760114.160
72602007.10.24 12:35close24200.27114.415115.760114.16034.2231997.14
72612007.10.24 16:10sell24210.27114.4500.0000.000
72622007.10.24 16:10modify24210.27114.450115.650114.050
72632007.10.24 17:00close24210.27114.280115.650114.05040.1632037.30
72642007.10.26 20:00sell24220.27114.1850.0000.000
72652007.10.26 20:00modify24220.27114.185115.385113.785
72662007.10.26 20:20sell24230.27114.2000.0000.000
72672007.10.26 20:20modify24230.27114.200115.400113.800
72682007.10.26 22:10close24230.27114.165115.400113.8008.2832045.58
72692007.10.26 22:10close24220.27114.165115.385113.7854.7332050.31
72702007.10.30 09:00sell24240.27114.5200.0000.000
72712007.10.30 09:00modify24240.27114.520115.720114.120
72722007.10.30 10:10close24240.27114.415115.720114.12024.7832075.09
72732007.10.30 22:05buy24250.27114.7550.0000.000
72742007.10.30 22:05modify24250.27114.755113.555115.155
72752007.10.30 22:30buy24260.27114.7150.0000.000
72762007.10.30 22:30modify24260.27114.715113.515115.115
72772007.10.31 02:20close24260.27114.740113.515115.1155.3432080.43
72782007.10.31 02:20close24250.27114.740113.555115.155-4.0732076.36
72792007.10.31 19:45buy24270.27115.2050.0000.000
72802007.10.31 19:45modify24270.27115.205114.005115.605
72812007.10.31 22:00close24270.27115.330114.005115.60529.2632105.62
72822007.11.01 06:30buy24280.27115.3550.0000.000
72832007.11.01 06:30modify24280.27115.355114.155115.555
72842007.11.01 06:50buy24290.27115.3300.0000.000
72852007.11.01 06:50modify24290.27115.330114.130115.530
72862007.11.01 09:35close24290.27115.430114.130115.53023.3932129.01
72872007.11.01 09:35close24280.27115.430114.155115.55517.5432146.55
72882007.11.07 16:45sell24300.27113.3700.0000.000
72892007.11.07 16:45modify24300.27113.370114.570112.970
72902007.11.07 16:55close24300.27113.255114.570112.97027.4232173.97
72912007.11.08 10:15sell24310.27112.8100.0000.000
72922007.11.08 10:15modify24310.27112.810114.010112.410
72932007.11.08 11:00sell24320.27112.9100.0000.000
72942007.11.08 11:00modify24320.27112.910114.110112.510
72952007.11.08 16:10close24320.27112.940114.110112.510-7.1732166.80
72962007.11.08 16:10close24310.27112.940114.010112.410-31.0832135.72
72972007.11.09 06:40sell24330.27112.6400.0000.000
72982007.11.09 06:40modify24330.27112.640113.840112.440
72992007.11.09 08:10close24330.27112.555113.840112.44020.3932156.11
73002007.11.12 16:50sell24340.27109.7100.0000.000
73012007.11.12 16:50modify24340.27109.710110.910109.310
73022007.11.12 16:55close24340.27109.580110.910109.31032.0332188.14
73032007.11.12 19:30sell24350.27110.0250.0000.000
73042007.11.12 19:30modify24350.27110.025111.225109.625
73052007.11.12 19:55close24350.27109.915111.225109.62527.0232215.16
73062007.11.14 22:50buy24360.27111.4150.0000.000
73072007.11.14 22:50modify24360.27111.415110.215111.815
73082007.11.15 02:55close24360.27111.420110.215111.815-0.4232214.74
73092007.11.16 01:15sell24370.27110.4650.0000.000
73102007.11.16 01:15modify24370.27110.465111.665110.265
73112007.11.16 02:15close24370.27110.320111.665110.26535.4932250.23
73122007.11.20 01:45sell24380.27109.8800.0000.000
73132007.11.20 01:45modify24380.27109.880111.080109.680
73142007.11.20 02:00close24380.27109.775111.080109.68025.8332276.06
73152007.11.20 06:45sell24390.27109.9100.0000.000
73162007.11.20 06:45modify24390.27109.910111.110109.710
73172007.11.20 15:10close24390.27110.165111.110109.710-62.5032213.56
73182007.11.21 21:35sell24400.27108.7000.0000.000
73192007.11.21 21:35modify24400.27108.700109.900108.300
73202007.11.21 22:05sell24410.27108.7400.0000.000
73212007.11.21 22:05modify24410.27108.740109.940108.340
73222007.11.21 22:20close24410.27108.625109.940108.34028.5832242.14
73232007.11.21 22:30close24400.27108.580109.900108.30029.8432271.98
73242007.11.23 10:30sell24420.27108.0350.0000.000
73252007.11.23 10:30modify24420.27108.035109.235107.635
73262007.11.23 10:35close24420.27107.930109.235107.63526.2732298.25
73272007.11.23 11:05sell24430.27108.0950.0000.000
73282007.11.23 11:05modify24430.27108.095109.295107.695
73292007.11.23 12:55close24430.27107.990109.295107.69526.2532324.50
73302007.11.28 21:45buy24440.27110.1100.0000.000
73312007.11.28 21:45modify24440.27110.110108.910110.510
73322007.11.28 22:50buy24450.27109.9800.0000.000
73332007.11.28 22:50modify24450.27109.980108.780110.380
73342007.11.28 23:05close24450.27110.085108.780110.38025.7532350.25
73352007.11.29 00:15buy24460.27109.9150.0000.000
73362007.11.29 00:15modify24460.27109.915108.715110.115
73372007.11.29 01:45close24460.27110.035108.715110.11529.4532379.70
73382007.11.29 03:05close24440.27110.185108.910110.51016.7532396.45
73392007.11.29 18:15sell24470.27109.8900.0000.000
73402007.11.29 18:15modify24470.27109.890111.090109.490
73412007.11.29 18:25close24470.27109.770111.090109.49029.5232425.97
73422007.11.30 18:20buy24480.27110.6300.0000.000
73432007.11.30 18:20modify24480.27110.630109.430111.030
73442007.11.30 18:25close24480.27110.785109.430111.03037.7832463.75
73452007.12.03 00:10buy24490.27110.9650.0000.000
73462007.12.03 00:10modify24490.27110.965109.765111.165
73472007.12.03 09:00close24490.27110.605109.765111.165-87.8832375.87
73482007.12.04 17:45sell24500.27109.8600.0000.000
73492007.12.04 17:45modify24500.27109.860111.060109.460
73502007.12.04 17:50close24500.27109.745111.060109.46028.2932404.16
73512007.12.04 20:05sell24510.27109.9400.0000.000
73522007.12.04 20:05modify24510.27109.940111.140109.540
73532007.12.04 22:45close24510.27109.810111.140109.54031.9632436.12
73542007.12.05 00:45sell24520.27109.8800.0000.000
73552007.12.05 00:45modify24520.27109.880111.080109.680
73562007.12.05 03:25close24520.27109.775111.080109.68025.8332461.95
73572007.12.05 11:00buy24530.27110.3700.0000.000
73582007.12.05 11:00modify24530.27110.370109.170110.770
73592007.12.05 11:35buy24540.27110.1800.0000.000
73602007.12.05 11:35modify24540.27110.180108.980110.580
73612007.12.05 12:05close24540.27110.385108.980110.58050.1432512.09
73622007.12.05 15:25close24530.27110.555109.170110.77045.1832557.27
73632007.12.05 19:55buy24550.27110.7550.0000.000
73642007.12.05 19:55modify24550.27110.755109.555111.155
73652007.12.05 22:20close24550.27110.720109.555111.155-8.5432548.73
73662007.12.07 07:05buy24560.27111.2650.0000.000
73672007.12.07 07:05modify24560.27111.265110.065111.465
73682007.12.07 07:35buy24570.27111.2250.0000.000
73692007.12.07 07:35modify24570.27111.225110.025111.425
73702007.12.07 08:00close24570.27111.335110.025111.42526.6832575.41
73712007.12.07 11:35close24560.27111.385110.065111.46529.0932604.50
73722007.12.07 20:10buy24580.27111.6350.0000.000
73732007.12.07 20:10modify24580.27111.635110.435112.035
73742007.12.10 06:20close24580.27111.620110.435112.035-4.1732600.33
73752007.12.12 22:40buy24590.27111.8650.0000.000
73762007.12.12 22:40modify24590.27111.865110.665112.265
73772007.12.12 22:50close24590.27112.090110.665112.26554.2032654.53
73782007.12.13 06:55buy24600.27111.8850.0000.000
73792007.12.13 06:55modify24600.27111.885110.685112.085
73802007.12.13 12:55close24600.27111.880110.685112.085-1.2132653.32
73812007.12.14 08:50buy24610.27112.3100.0000.000
73822007.12.14 08:50modify24610.27112.310111.110112.510
73832007.12.14 09:25close24610.27112.425111.110112.51027.6232680.94
73842007.12.14 23:40buy24620.27113.2940.0000.000
73852007.12.14 23:40modify24620.27113.294112.094113.494
73862007.12.17 00:00close24620.27113.463112.094113.49439.6832720.61
73872007.12.17 00:00buy24630.27113.4780.0000.000
73882007.12.17 00:00modify24630.27113.478112.278113.678
73892007.12.17 09:00close24630.27113.010112.278113.678-111.8132608.80
73902007.12.17 16:35buy24640.27113.2050.0000.000
73912007.12.17 16:35modify24640.27113.205112.005113.605
73922007.12.18 03:55close24640.27113.050112.005113.605-37.5632571.24
73932007.12.18 13:40buy24650.27113.3000.0000.000
73942007.12.18 13:40modify24650.27113.300112.100113.700
73952007.12.18 14:00close24650.27113.405112.100113.70025.0032596.24
73962007.12.18 16:45buy24660.27113.2600.0000.000
73972007.12.18 16:45modify24660.27113.260112.060113.660
73982007.12.18 20:25close24660.27113.370112.060113.66026.2032622.44
73992007.12.19 00:25buy24670.27113.2900.0000.000
74002007.12.19 00:25modify24670.27113.290112.090113.490
74012007.12.19 09:00close24670.27113.240112.090113.490-11.9232610.52
74022007.12.20 00:10buy24680.27113.2900.0000.000
74032007.12.20 00:10modify24680.27113.290112.090113.490
74042007.12.20 09:00close24680.27113.185112.090113.490-25.0532585.47
74052007.12.20 20:25sell24690.27113.0400.0000.000
74062007.12.20 20:25modify24690.27113.040114.240112.640
74072007.12.20 20:45close24690.27112.915114.240112.64029.8932615.36
74082007.12.20 21:35sell24700.27113.1000.0000.000
74092007.12.20 21:35modify24700.27113.100114.300112.700
74102007.12.21 02:55close24700.27113.045114.300112.70012.2432627.60
74112007.12.21 23:55buy24710.27113.9930.0000.000
74122007.12.21 23:55modify24710.27113.993112.793114.193
74132007.12.24 00:00close24710.27114.115112.793114.19328.3332655.93
74142007.12.24 00:00buy24720.27114.1300.0000.000
74152007.12.24 00:00modify24720.27114.130112.930114.330
74162007.12.24 02:05close24720.27114.145112.930114.3303.5532659.48
74172007.12.24 23:35buy24730.27114.3150.0000.000
74182007.12.24 23:35modify24730.27114.315113.115114.515
74192007.12.25 08:00close24730.27114.130113.115114.515-44.3132615.16
74202007.12.28 00:50sell24740.27113.8500.0000.000
74212007.12.28 00:50modify24740.27113.850115.050113.650
74222007.12.28 01:40sell24750.27113.8350.0000.000
74232007.12.28 01:40modify24750.27113.835115.035113.635
74242007.12.28 03:55close24740.27113.745115.050113.65024.9232640.08
74252007.12.28 03:57t/p24750.27113.635115.035113.63547.5232687.60
74262007.12.28 09:10sell24760.27113.1800.0000.000
74272007.12.28 09:10modify24760.27113.180114.380112.780
74282007.12.28 09:20sell24770.27113.2000.0000.000
74292007.12.28 09:20modify24770.27113.200114.400112.800
74302007.12.28 09:40close24770.27113.095114.400112.80025.0732712.67
74312007.12.28 09:45close24760.27113.055114.380112.78029.8532742.52
74322007.12.28 11:25sell24780.27113.2650.0000.000
74332007.12.28 11:25modify24780.27113.265114.465112.865
74342007.12.28 12:35close24780.27113.155114.465112.86526.2532768.77
74352007.12.28 15:25sell24790.27113.1900.0000.000
74362007.12.28 15:25modify24790.27113.190114.390112.790
74372007.12.28 17:05close24790.27113.055114.390112.79032.2432801.01
74382008.01.01 23:05sell24800.27111.6000.0000.000
74392008.01.01 23:05modify24800.27111.600112.800111.400
74402008.01.02 02:40close24800.27111.765112.800111.400-40.7632760.25
74412008.01.02 09:20sell24810.27111.6000.0000.000
74422008.01.02 09:20modify24810.27111.600112.800111.200
74432008.01.02 13:55close24810.27111.555112.800111.20010.8932771.14
74442008.01.02 21:20sell24820.27109.6200.0000.000
74452008.01.02 21:20modify24820.27109.620110.820109.220
74462008.01.02 21:40close24820.27109.455110.820109.22040.7032811.84
74472008.01.02 23:10sell24830.27109.6400.0000.000
74482008.01.02 23:10modify24830.27109.640110.840109.440
74492008.01.03 00:15sell24840.27109.7000.0000.000
74502008.01.03 00:15modify24840.27109.700110.900109.500
74512008.01.03 01:34t/p24840.27109.500110.900109.50049.3232861.16
74522008.01.03 01:35close24830.27109.485110.840109.44035.5132896.68
74532008.01.03 06:00sell24850.27109.6300.0000.000
74542008.01.03 06:00modify24850.27109.630110.830109.430
74552008.01.03 06:20sell24860.27109.6600.0000.000
74562008.01.03 06:20modify24860.27109.660110.860109.460
74572008.01.03 08:30close24860.27109.595110.860109.46016.0132912.69
74582008.01.03 08:30close24850.27109.595110.830109.4308.6232921.31
74592008.01.03 14:55sell24870.27108.8050.0000.000
74602008.01.03 14:55modify24870.27108.805110.005108.405
74612008.01.03 15:05sell24880.27108.8050.0000.000
74622008.01.03 15:05modify24880.27108.805110.005108.405
74632008.01.03 20:20close24880.27109.470110.005108.405-164.0232757.29
74642008.01.03 20:20close24870.27109.470110.005108.405-164.0232593.27
74652008.01.04 06:50sell24890.27109.2300.0000.000
74662008.01.04 06:50modify24890.27109.230110.430109.030
74672008.01.04 08:55close24890.27109.280110.430109.030-12.3532580.92
74682008.01.07 01:45sell24900.27108.7200.0000.000
74692008.01.07 01:45modify24900.27108.720109.920108.520
74702008.01.07 02:05close24900.27108.615109.920108.52026.1032607.02
74712008.01.07 15:15buy24910.27109.1300.0000.000
74722008.01.07 15:15modify24910.27109.130107.930109.530
74732008.01.07 18:35close24910.27109.160107.930109.5307.4232614.44
74742008.01.09 06:45sell24920.27109.1550.0000.000
74752008.01.09 06:45modify24920.27109.155110.355108.955
74762008.01.09 10:55close24920.27109.330110.355108.955-43.2232571.22
74772008.01.10 22:00sell24930.27109.5350.0000.000
74782008.01.10 22:00modify24930.27109.535110.735109.135
74792008.01.10 23:15close24930.27109.395110.735109.13534.5532605.77
74802008.01.14 17:50sell24940.27108.0450.0000.000
74812008.01.14 17:50modify24940.27108.045109.245107.645
74822008.01.14 18:10sell24950.27108.0900.0000.000
74832008.01.14 18:10modify24950.27108.090109.290107.690
74842008.01.15 00:05close24950.27108.145109.290107.690-14.6332591.13
74852008.01.15 00:05close24940.27108.145109.245107.645-25.8732565.26
74862008.01.15 13:35sell24960.27107.7850.0000.000
74872008.01.15 13:35modify24960.27107.785108.985107.385
74882008.01.15 13:55sell24970.27107.8100.0000.000
74892008.01.15 13:55modify24970.27107.810109.010107.410
74902008.01.15 14:35close24970.27107.700109.010107.41027.5832592.84
74912008.01.15 14:45close24960.27107.610108.985107.38543.9132636.75
74922008.01.15 19:05sell24980.27107.1250.0000.000
74932008.01.15 19:05modify24980.27107.125108.325106.725
74942008.01.15 19:40close24980.27106.995108.325106.72532.8132669.56
74952008.01.16 15:00sell24990.27106.3500.0000.000
74962008.01.16 15:00modify24990.27106.350107.550105.950
74972008.01.16 15:30sell25000.27106.4200.0000.000
74982008.01.16 15:30modify25000.27106.420107.620106.020
74992008.01.16 15:35close25000.27106.315107.620106.02026.6732696.23
75002008.01.16 20:35close24990.27106.925107.550105.950-145.2032551.03
75012008.01.16 20:35buy25010.27106.9250.0000.000
75022008.01.16 20:35modify25010.27106.925105.725107.325
75032008.01.16 20:40close25010.27107.040105.725107.32529.0132580.04
75042008.01.18 15:55buy25020.27107.2300.0000.000
75052008.01.18 15:55modify25020.27107.230106.030107.630
75062008.01.18 16:25buy25030.27107.1550.0000.000
75072008.01.18 16:25modify25030.27107.155105.955107.555
75082008.01.18 17:10close25030.27107.285105.955107.55532.7232612.76
75092008.01.18 17:15close25020.27107.360106.030107.63032.6932645.45
75102008.01.21 01:10sell25040.27106.8350.0000.000
75112008.01.21 01:10modify25040.27106.835108.035106.635
75122008.01.21 01:50sell25050.27106.8850.0000.000
75132008.01.21 01:50modify25050.27106.885108.085106.685
75142008.01.21 04:10close25050.27106.755108.085106.68532.8832678.33
75152008.01.21 04:10close25040.27106.755108.035106.63520.2332698.56
75162008.01.22 21:00buy25060.27106.6350.0000.000
75172008.01.22 21:00modify25060.27106.635105.435107.035
75182008.01.22 21:35buy25070.27106.4950.0000.000
75192008.01.22 21:35modify25070.27106.495105.295106.895
75202008.01.22 22:45close25070.27106.605105.295106.89527.8632726.42
75212008.01.23 00:45close25060.27106.600105.435107.035-9.4032717.02
75222008.01.23 21:30sell25080.27105.9150.0000.000
75232008.01.23 21:30modify25080.27105.915107.115105.515
75242008.01.23 21:50close25080.27105.745107.115105.51543.4132760.43
75252008.01.25 14:05buy25090.27107.4350.0000.000
75262008.01.25 14:05modify25090.27107.435106.235107.835
75272008.01.25 14:50close25090.27107.595106.235107.83540.1532800.58
75282008.02.05 14:35buy25100.27107.4150.0000.000
75292008.02.05 14:35modify25100.27107.415106.215107.815
75302008.02.05 15:30close25100.27107.580106.215107.81541.4132841.99
75312008.02.05 15:55buy25110.27107.2900.0000.000
75322008.02.05 15:55modify25110.27107.290106.090107.690
75332008.02.05 21:35close25110.27106.970106.090107.690-80.7732761.22
75342008.02.05 21:35sell25120.27106.9700.0000.000
75352008.02.05 21:35modify25120.27106.970108.170106.570
75362008.02.05 22:05close25120.27106.860108.170106.57027.7932789.01
75372008.02.07 06:25sell25130.27106.4000.0000.000
75382008.02.07 06:25modify25130.27106.400107.600106.200
75392008.02.07 07:00sell25140.27106.4550.0000.000
75402008.02.07 07:00modify25140.27106.455107.655106.255
75412008.02.07 11:40close25140.27106.470107.655106.255-3.8032785.21
75422008.02.07 11:40close25130.27106.470107.600106.200-17.7532767.46
75432008.02.08 00:30buy25150.27107.3450.0000.000
75442008.02.08 00:30modify25150.27107.345106.145107.545
75452008.02.08 01:30close25150.27107.485106.145107.54535.1732802.63
75462008.02.08 12:45buy25160.27107.4050.0000.000
75472008.02.08 12:45modify25160.27107.405106.205107.805
75482008.02.08 13:10buy25170.27107.3600.0000.000
75492008.02.08 13:10modify25170.27107.360106.160107.760
75502008.02.08 14:10close25170.27107.470106.160107.76027.6432830.27
75512008.02.08 17:05close25160.27107.485106.205107.80520.1032850.37
75522008.02.11 15:20sell25180.27106.9450.0000.000
75532008.02.11 15:20modify25180.27106.945108.145106.545
75542008.02.11 16:10close25180.27106.835108.145106.54527.8032878.17
75552008.02.12 22:05buy25190.27107.2850.0000.000
75562008.02.12 22:05modify25190.27107.285106.085107.685
75572008.02.13 01:30close25190.27107.390106.085107.68525.8632904.03
75582008.02.14 00:10buy25200.27108.2150.0000.000
75592008.02.14 00:10modify25200.27108.215107.015108.415
75602008.02.14 02:00close25200.27108.275107.015108.41514.9632918.99
75612008.02.14 08:30buy25210.27108.1450.0000.000
75622008.02.14 08:30modify25210.27108.145106.945108.345
75632008.02.14 08:39t/p25210.27108.345106.945108.34549.8432968.83
75642008.02.14 12:30buy25220.27108.2050.0000.000
75652008.02.14 12:30modify25220.27108.205107.005108.605
75662008.02.14 13:20close25220.27108.305107.005108.60524.9332993.76
75672008.02.15 11:50buy25230.27108.1550.0000.000
75682008.02.15 11:50modify25230.27108.155106.955108.555
75692008.02.15 12:05buy25240.27108.0950.0000.000
75702008.02.15 12:05modify25240.27108.095106.895108.495
75712008.02.15 22:50close25240.27107.795106.895108.495-75.1432918.62
75722008.02.15 22:50close25230.27107.795106.955108.555-90.1732828.45
75732008.02.18 15:40buy25250.27108.0750.0000.000
75742008.02.18 15:40modify25250.27108.075106.875108.475
75752008.02.18 16:45close25250.27108.180106.875108.47526.2132854.66
75762008.02.18 23:00buy25260.27108.1850.0000.000
75772008.02.18 23:00modify25260.27108.185106.985108.385
75782008.02.19 00:10buy25270.27108.1750.0000.000
75792008.02.19 00:10modify25270.27108.175106.975108.375
75802008.02.19 02:20close25270.27108.275106.975108.37524.9432879.60
75812008.02.19 02:20close25260.27108.275106.985108.38521.9032901.49
75822008.02.20 06:10buy25280.27107.8950.0000.000
75832008.02.20 06:10modify25280.27107.895106.695108.095
75842008.02.20 06:25buy25290.27107.8550.0000.000
75852008.02.20 06:25modify25290.27107.855106.655108.055
75862008.02.20 11:40close25290.27107.730106.655108.055-31.3332870.16
75872008.02.20 11:40close25280.27107.730106.695108.095-41.3532828.81
75882008.02.21 00:50buy25300.27108.0450.0000.000
75892008.02.21 00:50modify25300.27108.045106.845108.245
75902008.02.21 03:30close25300.27108.170106.845108.24531.2032860.01
75912008.02.21 08:45buy25310.27108.1200.0000.000
75922008.02.21 08:45modify25310.27108.120106.920108.320
75932008.02.21 13:05close25310.27108.215106.920108.32023.7032883.71
75942008.02.22 08:05sell25320.27107.5200.0000.000
75952008.02.22 08:05modify25320.27107.520108.720107.320
75962008.02.22 08:50close25320.27107.430108.720107.32022.6232906.33
75972008.02.22 22:05sell25330.27106.9900.0000.000
75982008.02.22 22:05modify25330.27106.990108.190106.590
75992008.02.25 08:30close25330.27107.325108.190106.590-85.1832821.15
76002008.02.25 15:20buy25340.27107.7450.0000.000
76012008.02.25 15:20modify25340.27107.745106.545108.145
76022008.02.25 17:20close25340.27107.880106.545108.14533.7932854.94
76032008.02.27 13:05sell25350.27106.5700.0000.000
76042008.02.27 13:05modify25350.27106.570107.770106.170
76052008.02.27 13:25close25350.27106.325107.770106.17062.2132917.15
76062008.02.27 17:50sell25360.27106.4800.0000.000
76072008.02.27 17:50modify25360.27106.480107.680106.080
76082008.02.27 18:00sell25370.27106.5200.0000.000
76092008.02.27 18:00modify25370.27106.520107.720106.120
76102008.02.27 18:25close25370.27106.395107.720106.12031.7232948.87
76112008.02.27 18:35close25360.27106.285107.680106.08049.5432998.41
76122008.02.27 23:35sell25380.27106.4900.0000.000
76132008.02.27 23:35modify25380.27106.490107.690106.290
76142008.02.28 01:55close25380.27106.385107.690106.29023.9433022.36
76152008.02.28 07:05sell25390.27106.3950.0000.000
76162008.02.28 07:05modify25390.27106.395107.595106.195
76172008.02.28 07:50close25390.27106.320107.595106.19519.0533041.41
76182008.02.29 06:50sell25400.27104.8950.0000.000
76192008.02.29 06:50modify25400.27104.895106.095104.695
76202008.02.29 07:35close25400.27104.770106.095104.69532.2133073.62
76212008.02.29 18:35sell25410.27104.2800.0000.000
76222008.02.29 18:35modify25410.27104.280105.480103.880
76232008.02.29 19:20close25410.27104.175105.480103.88027.2133100.83
76242008.03.03 15:05sell25420.27103.0950.0000.000
76252008.03.03 15:05modify25420.27103.095104.295102.695
76262008.03.03 16:30close25420.27102.990104.295102.69527.5333128.36
76272008.03.07 14:25sell25430.27102.0550.0000.000
76282008.03.07 14:25modify25430.27102.055103.255101.655
76292008.03.07 15:30t/p25430.27101.655103.255101.655106.2433234.60
76302008.03.11 08:00sell25440.27101.8000.0000.000
76312008.03.11 08:00modify25440.27101.800103.000101.600
76322008.03.11 08:15sell25450.27101.8200.0000.000
76332008.03.11 08:15modify25450.27101.820103.020101.620
76342008.03.11 13:25close25450.27101.880103.020101.620-15.9033218.70
76352008.03.11 13:25close25440.27101.880103.000101.600-21.2033197.50
76362008.03.11 18:50buy25460.27102.8950.0000.000
76372008.03.11 18:50modify25460.27102.895101.695103.295
76382008.03.11 19:15close25460.27103.005101.695103.29528.8333226.33
76392008.03.11 19:50buy25470.27102.7250.0000.000
76402008.03.11 19:50modify25470.27102.725101.525103.125
76412008.03.11 20:00close25470.27102.955101.525103.12560.3233286.65
76422008.03.12 16:35sell25480.27102.6650.0000.000
76432008.03.12 16:35modify25480.27102.665103.865102.265
76442008.03.12 16:45close25480.27102.470103.865102.26551.3833338.03
76452008.03.12 18:15sell25490.27102.7300.0000.000
76462008.03.12 18:15modify25490.27102.730103.930102.330
76472008.03.12 18:25close25490.27102.630103.930102.33026.3133364.34
76482008.03.13 10:05sell25500.27100.4200.0000.000
76492008.03.13 10:05modify25500.27100.420101.620100.020
76502008.03.13 10:30close25500.27100.265101.620100.02041.7433406.08
76512008.03.13 15:35sell25510.27100.4750.0000.000
76522008.03.13 15:35modify25510.27100.475101.675100.075
76532008.03.13 16:25close25510.27100.365101.675100.07529.5933435.67
76542008.03.14 01:50sell25520.27100.6900.0000.000
76552008.03.14 01:50modify25520.27100.690101.890100.490
76562008.03.14 02:15close25520.27100.585101.890100.49028.1933463.86
76572008.03.14 09:10sell25530.27100.3300.0000.000
76582008.03.14 09:10modify25530.27100.330101.53099.930
76592008.03.14 10:15sell25540.27100.4600.0000.000
76602008.03.14 10:15modify25540.27100.460101.660100.060
76612008.03.14 10:35close25540.27100.280101.660100.06048.4633512.32
76622008.03.14 16:35close25530.27100.345101.53099.930-4.0433508.28
76632008.03.17 17:30sell25550.2797.3100.0000.000
76642008.03.17 17:30modify25550.2797.31098.51096.910
76652008.03.17 17:35close25550.2797.09098.51096.91061.1833569.46
76662008.03.17 21:00sell25560.2797.1200.0000.000
76672008.03.17 21:00modify25560.2797.12098.32096.720
76682008.03.17 21:35sell25570.2797.2900.0000.000
76692008.03.17 21:35modify25570.2797.29098.49096.890
76702008.03.18 02:55close25570.2797.19598.49096.89025.4933594.94
76712008.03.18 02:55close25560.2797.19598.32096.720-21.7333573.21
76722008.03.18 08:00sell25580.2797.1800.0000.000
76732008.03.18 08:00modify25580.2797.18098.38096.980
76742008.03.18 08:20sell25590.2797.2000.0000.000
76752008.03.18 08:20modify25590.2797.20098.40097.000
76762008.03.18 13:20close25590.2797.37598.40097.000-48.5233524.69
76772008.03.18 13:20close25580.2797.37598.38096.980-54.0733470.62
76782008.03.19 13:45sell25600.2798.7200.0000.000
76792008.03.19 13:45modify25600.2798.72099.92098.320
76802008.03.19 14:30sell25610.2798.7950.0000.000
76812008.03.19 14:30modify25610.2798.79599.99598.395
76822008.03.19 17:35close25610.2798.76599.99598.3958.2033478.82
76832008.03.19 17:35close25600.2798.76599.92098.320-12.3033466.52
76842008.03.20 15:05buy25620.2799.5250.0000.000
76852008.03.20 15:05modify25620.2799.52598.32599.925
76862008.03.20 15:30buy25630.2799.3200.0000.000
76872008.03.20 15:30modify25630.2799.32098.12099.720
76882008.03.20 17:10close25630.2799.45098.12099.72035.2933501.81
76892008.03.20 20:50close25620.2799.09098.32599.925-118.5333383.28
76902008.03.20 20:50sell25640.2799.0900.0000.000
76912008.03.20 20:50modify25640.2799.090100.29098.690
76922008.03.20 21:00sell25650.2799.1000.0000.000
76932008.03.20 21:00modify25650.2799.100100.30098.700
76942008.03.21 01:10close25650.2799.225100.30098.700-34.9133348.37
76952008.03.21 01:10close25640.2799.225100.29098.690-37.6333310.74
76962008.03.21 12:35buy25660.2799.5750.0000.000
76972008.03.21 12:35modify25660.2799.57598.37599.975
76982008.03.21 12:55buy25670.2799.5050.0000.000
76992008.03.21 12:55modify25670.2799.50598.30599.905
77002008.03.21 14:55close25670.2799.51098.30599.9051.3633312.10
77012008.03.21 14:55close25660.2799.51098.37599.975-17.6433294.46
77022008.03.25 00:50buy25680.27100.6550.0000.000
77032008.03.25 00:50modify25680.27100.65599.455100.855
77042008.03.25 02:15close25680.27100.76099.455100.85528.1433322.60
77052008.03.25 19:20sell25690.27100.2000.0000.000
77062008.03.25 19:20modify25690.27100.200101.40099.800
77072008.03.25 19:30sell25700.27100.2300.0000.000
77082008.03.25 19:30modify25700.27100.230101.43099.830
77092008.03.25 19:50close25700.27100.105101.43099.83033.7133356.31
77102008.03.25 23:40close25690.27100.075101.40099.80033.7233390.03
77112008.03.26 20:30sell25710.2799.4500.0000.000
77122008.03.26 20:30modify25710.2799.450100.65099.050
77132008.03.26 20:35close25710.2799.315100.65099.05036.7033426.73
77142008.03.27 17:30buy25720.2799.5050.0000.000
77152008.03.27 17:30modify25720.2799.50598.30599.905
77162008.03.27 18:05close25720.2799.62098.30599.90531.1733457.90
77172008.03.27 20:45buy25730.2799.6950.0000.000
77182008.03.27 20:45modify25730.2799.69598.495100.095
77192008.03.27 21:05buy25740.2799.6350.0000.000
77202008.03.27 21:05modify25740.2799.63598.435100.035
77212008.03.27 21:20close25740.2799.78598.435100.03540.5933498.49
77222008.03.27 21:25close25730.2799.83098.495100.09536.5133535.00
77232008.03.27 22:40buy25750.2799.6300.0000.000
77242008.03.27 22:40modify25750.2799.63098.430100.030
77252008.03.27 23:05close25750.2799.76098.430100.03035.1833570.18
77262008.03.28 14:40buy25760.2799.8850.0000.000
77272008.03.28 14:40modify25760.2799.88598.685100.285
77282008.03.28 16:20close25760.2799.99098.685100.28528.3533598.53
77292008.04.01 06:55buy25770.2799.8600.0000.000
77302008.04.01 06:55modify25770.2799.86098.660100.060
77312008.04.01 07:05buy25780.2799.8400.0000.000
77322008.04.01 07:05modify25780.2799.84098.640100.040
77332008.04.01 08:00close25780.2799.94598.640100.04028.3733626.90
77342008.04.01 08:10buy25790.2799.8000.0000.000
77352008.04.01 08:10modify25790.2799.80098.600100.000
77362008.04.01 09:24t/p25790.27100.00098.600100.00053.9933680.89
77372008.04.01 09:24t/p25770.27100.06098.660100.06053.9633734.85
77382008.04.02 00:55buy25800.27101.8150.0000.000
77392008.04.02 00:55modify25800.27101.815100.615102.015
77402008.04.02 03:55close25800.27101.870100.615102.01514.5833749.43
77412008.04.02 10:25buy25810.27101.8450.0000.000
77422008.04.02 10:25modify25810.27101.845100.645102.245
77432008.04.02 11:15close25810.27101.965100.645102.24531.7833781.21
77442008.04.02 20:35buy25820.27102.4150.0000.000
77452008.04.02 20:35modify25820.27102.415101.215102.815
77462008.04.02 20:45close25820.27102.550101.215102.81535.5433816.75
77472008.04.03 15:35buy25830.27102.6350.0000.000
77482008.04.03 15:35modify25830.27102.635101.435103.035
77492008.04.03 19:45close25830.27102.450101.435103.035-48.7633767.99
77502008.04.03 19:45sell25840.27102.4500.0000.000
77512008.04.03 19:45modify25840.27102.450103.650102.050
77522008.04.03 20:25close25840.27102.330103.650102.05031.6633799.65
77532008.04.04 09:45buy25850.27102.4700.0000.000
77542008.04.04 09:45modify25850.27102.470101.270102.870
77552008.04.04 15:30close25850.27102.435101.270102.870-9.2333790.42
77562008.04.07 00:35sell25860.27101.6450.0000.000
77572008.04.07 00:35modify25860.27101.645102.845101.445
77582008.04.07 09:00close25860.27102.575102.845101.445-244.8033545.62
77592008.04.07 16:45buy25870.27102.4950.0000.000
77602008.04.07 16:45modify25870.27102.495101.295102.895
77612008.04.07 18:35close25870.27102.640101.295102.89538.1433583.76
77622008.04.07 20:55buy25880.27102.5450.0000.000
77632008.04.07 20:55modify25880.27102.545101.345102.945
77642008.04.08 02:10close25880.27102.560101.345102.9453.4133587.17
77652008.04.08 20:05buy25890.27102.4850.0000.000
77662008.04.08 20:05modify25890.27102.485101.285102.885
77672008.04.08 23:40close25890.27102.590101.285102.88527.6333614.80
77682008.04.09 00:45buy25900.27102.5350.0000.000
77692008.04.09 00:45modify25900.27102.535101.335102.735
77702008.04.09 01:10close25900.27102.650101.335102.73530.2533645.05
77712008.04.10 01:15sell25910.27101.8650.0000.000
77722008.04.10 01:15modify25910.27101.865103.065101.665
77732008.04.10 02:35close25910.27101.755103.065101.66529.1933674.24
77742008.04.10 09:45sell25920.27101.1050.0000.000
77752008.04.10 09:45modify25920.27101.105102.305100.705
77762008.04.10 11:10close25920.27100.975102.305100.70534.7633709.00
77772008.04.10 15:50sell25930.27100.5700.0000.000
77782008.04.10 15:50modify25930.27100.570101.770100.170
77792008.04.10 16:15sell25940.27100.6000.0000.000
77802008.04.10 16:15modify25940.27100.600101.800100.200
77812008.04.10 16:50close25940.27100.485101.800100.20030.9033739.90
77822008.04.10 17:00close25930.27100.455101.770100.17030.9133770.81
77832008.04.10 17:50sell25950.27100.7600.0000.000
77842008.04.10 17:50modify25950.27100.760101.960100.360
77852008.04.10 19:36s/l25950.27101.960101.960100.360-317.7533453.06
77862008.04.11 00:30buy25960.27101.7600.0000.000
77872008.04.11 00:30modify25960.27101.760100.560101.960
77882008.04.11 01:54t/p25960.27101.960100.560101.96052.9633506.02
77892008.04.14 19:10sell25970.27100.8950.0000.000
77902008.04.14 19:10modify25970.27100.895102.095100.495
77912008.04.15 06:55close25970.27101.205102.095100.495-83.6033422.41
77922008.04.15 17:30buy25980.27101.1750.0000.000
77932008.04.15 17:30modify25980.27101.17599.975101.575
77942008.04.15 17:40close25980.27101.33599.975101.57542.6333465.04
77952008.04.17 06:35buy25990.27101.7850.0000.000
77962008.04.17 06:35modify25990.27101.785100.585101.985
77972008.04.17 07:05buy26000.27101.7750.0000.000
77982008.04.17 07:05modify26000.27101.775100.575101.975
77992008.04.17 07:30close26000.27101.920100.575101.97538.4133503.45
78002008.04.17 07:30close25990.27101.920100.585101.98535.7633539.21
78012008.04.18 20:15buy26010.27104.2550.0000.000
78022008.04.18 20:15modify26010.27104.255103.055104.655
78032008.04.18 20:35buy26020.27104.1950.0000.000
78042008.04.18 20:35modify26020.27104.195102.995104.595
78052008.04.21 01:45close26020.27103.890102.995104.595-79.8133459.40
78062008.04.21 01:45close26010.27103.890103.055104.655-95.4033364.00
78072008.04.21 16:45sell26030.27103.5550.0000.000
78082008.04.21 16:45modify26030.27103.555104.755103.155
78092008.04.21 17:05close26030.27103.385104.755103.15544.4033408.40
78102008.04.21 23:55sell26040.27103.2900.0000.000
78112008.04.21 23:55modify26040.27103.290104.490103.090
78122008.04.22 00:35close26040.27103.175104.490103.09029.1933437.59
78132008.04.23 19:25buy26050.27103.4100.0000.000
78142008.04.23 19:25modify26050.27103.410102.210103.810
78152008.04.23 19:35buy26060.27103.3800.0000.000
78162008.04.23 19:35modify26060.27103.380102.180103.780
78172008.04.23 20:35close26060.27103.485102.180103.78027.4033464.99
78182008.04.23 21:00close26050.27103.540102.210103.81033.9033498.89
78192008.04.24 00:00buy26070.27103.3950.0000.000
78202008.04.24 00:00modify26070.27103.395102.195103.595
78212008.04.24 04:30close26070.27103.510102.195103.59530.0033528.89
78222008.04.24 13:10buy26080.27103.5850.0000.000
78232008.04.24 13:10modify26080.27103.585102.385103.985
78242008.04.24 15:35close26080.27103.820102.385103.98561.1233590.01
78252008.04.25 00:10buy26090.27104.2250.0000.000
78262008.04.25 00:10modify26090.27104.225103.025104.425
78272008.04.25 00:30close26090.27104.330103.025104.42527.1733617.18
78282008.04.29 01:45sell26100.27104.2350.0000.000
78292008.04.29 01:45modify26100.27104.235105.435104.035
78302008.04.29 02:45close26100.27104.195105.435104.03510.3733627.55
78312008.04.29 19:50sell26110.27103.6400.0000.000
78322008.04.29 19:50modify26110.27103.640104.840103.240
78332008.04.29 20:10sell26120.27103.6700.0000.000
78342008.04.29 20:10modify26120.27103.670104.870103.270
78352008.04.30 01:55close26120.27103.985104.870103.270-82.6933544.85
78362008.04.30 01:55close26110.27103.985104.840103.240-90.4833454.37
78372008.05.06 00:45sell26130.27104.9300.0000.000
78382008.05.06 00:45modify26130.27104.930106.130104.730
78392008.05.06 03:25close26130.27104.825106.130104.73027.0533481.42
78402008.05.06 17:55sell26140.27104.4550.0000.000
78412008.05.06 17:55modify26140.27104.455105.655104.055
78422008.05.06 18:10sell26150.27104.4850.0000.000
78432008.05.06 18:10modify26150.27104.485105.685104.085
78442008.05.07 01:50close26150.27104.695105.685104.085-55.0633426.36
78452008.05.07 01:50close26140.27104.695105.655104.055-62.7933363.57
78462008.05.07 06:00buy26160.27104.8150.0000.000
78472008.05.07 06:00modify26160.27104.815103.615105.015
78482008.05.07 06:20buy26170.27104.7850.0000.000
78492008.05.07 06:20modify26170.27104.785103.585104.985
78502008.05.07 09:00close26170.27104.890103.585104.98527.0333390.60
78512008.05.07 09:00close26160.27104.890103.615105.01519.3133409.91
78522008.05.07 17:00buy26180.27105.2950.0000.000
78532008.05.07 17:00modify26180.27105.295104.095105.695
78542008.05.07 17:35close26180.27105.435104.095105.69535.8533445.76
78552008.05.08 13:55sell26190.27104.2900.0000.000
78562008.05.08 13:55modify26190.27104.290105.490103.890
78572008.05.08 14:10sell26200.27104.2800.0000.000
78582008.05.08 14:10modify26200.27104.280105.480103.880
78592008.05.08 14:55close26200.27104.175105.480103.88027.2133472.97
78602008.05.08 14:55close26190.27104.175105.490103.89029.8133502.78
78612008.05.09 01:10sell26210.27103.8300.0000.000
78622008.05.09 01:10modify26210.27103.830105.030103.630
78632008.05.09 01:25sell26220.27103.8450.0000.000
78642008.05.09 01:25modify26220.27103.845105.045103.645
78652008.05.09 03:10close26220.27103.705105.045103.64536.4533539.23
78662008.05.09 03:10close26210.27103.705105.030103.63032.5433571.77
78672008.05.09 16:30sell26230.27103.1600.0000.000
78682008.05.09 16:30modify26230.27103.160104.360102.760
78692008.05.09 16:55sell26240.27103.2300.0000.000
78702008.05.09 16:55modify26240.27103.230104.430102.830
78712008.05.09 18:10close26240.27103.115104.430102.83030.1133601.88
78722008.05.09 18:15close26230.27103.025104.360102.76035.3833637.26
78732008.05.09 22:45sell26250.27103.0450.0000.000
78742008.05.09 22:45modify26250.27103.045104.245102.645
78752008.05.09 23:20close26250.27102.925104.245102.64531.4833668.74
78762008.05.12 01:25sell26260.27103.0800.0000.000
78772008.05.12 01:25modify26260.27103.080104.280102.880
78782008.05.12 01:50close26260.27102.965104.280102.88030.1633698.90
78792008.05.12 16:45buy26270.27103.6550.0000.000
78802008.05.12 16:45modify26270.27103.655102.455104.055
78812008.05.12 16:55buy26280.27103.5650.0000.000
78822008.05.12 16:55modify26280.27103.565102.365103.965
78832008.05.12 17:50close26280.27103.680102.365103.96529.9533728.85
78842008.05.12 18:55close26270.27103.775102.455104.05531.2233760.07
78852008.05.12 23:30buy26290.27103.8100.0000.000
78862008.05.12 23:30modify26290.27103.810102.610104.010
78872008.05.12 23:55buy26300.27103.7850.0000.000
78882008.05.12 23:55modify26300.27103.785102.585103.985
78892008.05.13 02:35close26300.27103.885102.585103.98525.4533785.52
78902008.05.13 02:35close26290.27103.885102.610104.01018.9533804.46
78912008.05.14 06:05buy26310.27104.5900.0000.000
78922008.05.14 06:05modify26310.27104.590103.390104.790
78932008.05.14 06:45close26310.27104.710103.390104.79030.9433835.40
78942008.05.14 13:25buy26320.27105.1350.0000.000
78952008.05.14 13:25modify26320.27105.135103.935105.535
78962008.05.14 14:40close26320.27105.270103.935105.53534.6333870.03
78972008.05.14 22:35buy26330.27105.1400.0000.000
78982008.05.14 22:35modify26330.27105.140103.940105.540
78992008.05.15 02:10close26330.27105.180103.940105.5408.6433878.68
79002008.05.16 01:25sell26340.27104.8000.0000.000
79012008.05.16 01:25modify26340.27104.800106.000104.600
79022008.05.16 03:35close26340.27104.655106.000104.60037.4133916.09
79032008.05.16 21:45sell26350.27104.1050.0000.000
79042008.05.16 21:45modify26350.27104.105105.305103.705
79052008.05.16 23:20close26350.27103.975105.305103.70533.7633949.85
79062008.05.19 01:40sell26360.27104.1000.0000.000
79072008.05.19 01:40modify26360.27104.100105.300103.900
79082008.05.19 04:10close26360.27104.075105.300103.9006.4933956.34
79092008.05.19 21:00buy26370.27104.4150.0000.000
79102008.05.19 21:00modify26370.27104.415103.215104.815
79112008.05.19 21:20buy26380.27104.3350.0000.000
79122008.05.19 21:20modify26380.27104.335103.135104.735
79132008.05.20 02:00close26380.27104.400103.135104.73516.2733972.60
79142008.05.20 02:00close26370.27104.400103.215104.815-4.4233968.18
79152008.05.22 08:00sell26390.27103.1050.0000.000
79162008.05.22 08:00modify26390.27103.105104.305102.905
79172008.05.22 09:50close26390.27102.980104.305102.90532.7734000.95
79182008.05.22 23:15buy26400.27104.1550.0000.000
79192008.05.22 23:15modify26400.27104.155102.955104.355
79202008.05.22 23:30buy26410.27104.1250.0000.000
79212008.05.22 23:30modify26410.27104.125102.925104.325
79222008.05.23 03:40close26410.27104.130102.925104.3250.7634001.71
79232008.05.23 03:40close26400.27104.130102.955104.355-7.0233994.68
79242008.05.26 01:30sell26420.27103.3800.0000.000
79252008.05.26 01:30modify26420.27103.380104.580103.180
79262008.05.26 02:35close26420.27103.275104.580103.18027.4534022.13
79272008.05.28 17:20buy26430.27104.5650.0000.000
79282008.05.28 17:20modify26430.27104.565103.365104.965
79292008.05.28 17:45close26430.27104.700103.365104.96534.8134056.94
79302008.05.29 22:00buy26440.27105.5550.0000.000
79312008.05.29 22:00modify26440.27105.555104.355105.955
79322008.05.30 00:10buy26450.27105.4850.0000.000
79332008.05.30 00:10modify26450.27105.485104.285105.685
79342008.05.30 02:55close26450.27105.595104.285105.68528.1334085.07
79352008.05.30 02:55close26440.27105.595104.355105.9559.6934094.76
79362008.05.30 17:05buy26460.27105.4900.0000.000
79372008.05.30 17:05modify26460.27105.490104.290105.890
79382008.05.30 17:25close26460.27105.630104.290105.89035.7934130.55
79392008.06.02 21:15sell26470.27104.3800.0000.000
79402008.06.02 21:15modify26470.27104.380105.580103.980
79412008.06.02 22:30sell26480.27104.4800.0000.000
79422008.06.02 22:30modify26480.27104.480105.680104.080
79432008.06.03 00:05close26480.27104.405105.680104.08018.5034149.05
79442008.06.03 00:05close26470.27104.405105.580103.980-7.3734141.68
79452008.06.03 12:35sell26490.27104.3250.0000.000
79462008.06.03 12:35modify26490.27104.325105.525103.925
79472008.06.03 12:50sell26500.27104.3550.0000.000
79482008.06.03 12:50modify26500.27104.355105.555103.955
79492008.06.03 13:45close26500.27104.245105.555103.95528.4934170.17
79502008.06.03 17:01s/l26490.27105.525105.525103.925-307.0233863.15
79512008.06.03 20:30buy26510.27105.1200.0000.000
79522008.06.03 20:30modify26510.27105.120103.920105.520
79532008.06.03 20:55buy26520.27104.9950.0000.000
79542008.06.03 20:55modify26520.27104.995103.795105.395
79552008.06.03 22:35close26520.27105.165103.795105.39543.6533906.80
79562008.06.03 22:35close26510.27105.165103.920105.52011.5533918.35
79572008.06.04 06:15buy26530.27105.0750.0000.000
79582008.06.04 06:15modify26530.27105.075103.875105.275
79592008.06.04 07:05close26530.27105.210103.875105.27534.6433952.99
79602008.06.04 10:05buy26540.27105.0650.0000.000
79612008.06.04 10:05modify26540.27105.065103.865105.465
79622008.06.04 15:20close26540.27104.865103.865105.465-51.4933901.50
79632008.06.04 15:35sell26550.27104.9050.0000.000
79642008.06.04 15:35modify26550.27104.905106.105104.505
79652008.06.04 15:40close26550.27104.765106.105104.50536.0833937.58
79662008.06.05 19:55buy26560.27105.9050.0000.000
79672008.06.05 19:55modify26560.27105.905104.705106.305
79682008.06.05 21:05buy26570.27105.8050.0000.000
79692008.06.05 21:05modify26570.27105.805104.605106.205
79702008.06.05 22:40close26570.27105.910104.605106.20526.7733964.35
79712008.06.05 23:05close26560.27105.930104.705106.3056.3733970.72
79722008.06.06 10:05buy26580.27105.9850.0000.000
79732008.06.06 10:05modify26580.27105.985104.785106.385
79742008.06.06 10:45close26580.27106.090104.785106.38526.7233997.44
79752008.06.10 08:10buy26590.27106.6250.0000.000
79762008.06.10 08:10modify26590.27106.625105.425106.825
79772008.06.10 08:25close26590.27106.750105.425106.82531.6234029.06
79782008.06.10 09:55buy26600.27106.5600.0000.000
79792008.06.10 09:55modify26600.27106.560105.360106.960
79802008.06.10 10:05close26600.27106.715105.360106.96039.2234068.28
79812008.06.10 15:50buy26610.27106.6850.0000.000
79822008.06.10 15:50modify26610.27106.685105.485107.085
79832008.06.10 16:15close26610.27106.800105.485107.08529.0734097.35
79842008.06.11 19:20sell26620.27106.9800.0000.000
79852008.06.11 19:20modify26620.27106.980108.180106.580
79862008.06.11 19:30close26620.27106.855108.180106.58031.5834128.93
79872008.06.11 20:15sell26630.27107.0450.0000.000
79882008.06.11 20:15modify26630.27107.045108.245106.645
79892008.06.11 20:30sell26640.27107.0700.0000.000
79902008.06.11 20:30modify26640.27107.070108.270106.670
79912008.06.11 22:00close26640.27106.945108.270106.67031.5634160.49
79922008.06.11 22:55close26630.27106.915108.245106.64532.8334193.32
79932008.06.12 01:50sell26650.27106.9300.0000.000
79942008.06.12 01:50modify26650.27106.930108.130106.730
79952008.06.12 09:00close26650.27107.315108.130106.730-96.8634096.46
79962008.06.13 23:40buy26660.27108.1550.0000.000
79972008.06.13 23:40modify26660.27108.155106.955108.355
79982008.06.16 01:20close26660.27108.185106.955108.3556.9534103.41
79992008.06.18 15:10buy26670.27108.1700.0000.000
80002008.06.18 15:10modify26670.27108.170106.970108.570
80012008.06.19 07:15close26670.27107.700106.970108.570-119.4633983.95
80022008.06.19 20:50buy26680.27107.8750.0000.000
80032008.06.19 20:50modify26680.27107.875106.675108.275
80042008.06.19 21:40close26680.27107.980106.675108.27526.2534010.20
80052008.06.23 01:15sell26690.27107.3450.0000.000
80062008.06.23 01:15modify26690.27107.345108.545107.145
80072008.06.23 04:25close26690.27107.185108.545107.14540.3034050.50
80082008.06.23 21:55buy26700.27107.8200.0000.000
80092008.06.23 21:55modify26700.27107.820106.620108.220
80102008.06.24 03:15close26700.27107.930106.620108.22026.9834077.48
80112008.06.25 11:55buy26710.27107.8700.0000.000
80122008.06.25 11:55modify26710.27107.870106.670108.270
80132008.06.25 12:30close26710.27107.980106.670108.27027.5134104.99
80142008.06.25 16:15buy26720.27107.9250.0000.000
80152008.06.25 16:15modify26720.27107.925106.725108.325
80162008.06.25 17:40close26720.27108.050106.725108.32531.2434136.23
80172008.06.26 23:50sell26730.27106.8000.0000.000
80182008.06.26 23:50modify26730.27106.800108.000106.600
80192008.06.27 00:45sell26740.27106.8400.0000.000
80202008.06.27 00:45modify26740.27106.840108.040106.640
80212008.06.27 02:35close26740.27106.825108.040106.6403.7934140.02
80222008.06.27 02:35close26730.27106.825108.000106.600-7.2234132.79
80232008.06.27 07:50sell26750.27107.1100.0000.000
80242008.06.27 07:50modify26750.27107.110108.310106.910
80252008.06.27 09:10close26750.27106.985108.310106.91031.5534164.34
80262008.06.27 16:00sell26760.27106.3400.0000.000
80272008.06.27 16:00modify26760.27106.340107.540105.940
80282008.06.27 16:45close26760.27106.205107.540105.94034.3234198.66
80292008.06.27 19:25sell26770.27106.3900.0000.000
80302008.06.27 19:25modify26770.27106.390107.590105.990
80312008.06.27 20:05close26770.27106.245107.590105.99036.8534235.51
80322008.06.27 21:55sell26780.27106.2600.0000.000
80332008.06.27 21:55modify26780.27106.260107.460105.860
80342008.06.27 22:30close26780.27106.135107.460105.86031.8034267.31
80352008.06.30 01:05sell26790.27106.2400.0000.000
80362008.06.30 01:05modify26790.27106.240107.440106.040
80372008.06.30 05:40close26790.27106.270107.440106.040-7.6234259.69
80382008.07.03 01:45sell26800.27105.9500.0000.000
80392008.07.03 01:45modify26800.27105.950107.150105.750
80402008.07.03 03:10close26800.27105.845107.150105.75026.7834286.47
80412008.07.03 15:10buy26810.27106.1700.0000.000
80422008.07.03 15:10modify26810.27106.170104.970106.570
80432008.07.03 15:35close26810.27106.345104.970106.57044.4334330.90
80442008.07.03 17:05buy26820.27106.3100.0000.000
80452008.07.03 17:05modify26820.27106.310105.110106.710
80462008.07.03 17:15close26820.27106.420105.110106.71027.9134358.81
80472008.07.04 14:15buy26830.27106.7050.0000.000
80482008.07.04 14:15modify26830.27106.705105.505107.105
80492008.07.04 18:00close26830.27106.720105.505107.1053.7934362.60
80502008.07.07 18:10buy26840.27107.4650.0000.000
80512008.07.07 18:10modify26840.27107.465106.265107.865
80522008.07.07 18:40close26840.27107.570106.265107.86526.3534388.95
80532008.07.07 19:25buy26850.27107.3400.0000.000
80542008.07.07 19:25modify26850.27107.340106.140107.740
80552008.07.07 22:15close26850.27107.150106.140107.740-47.8834341.07
80562008.07.07 22:15sell26860.27107.1500.0000.000
80572008.07.07 22:15modify26860.27107.150108.350106.750
80582008.07.08 02:55close26860.27107.075108.350106.75018.0134359.08
80592008.07.09 07:10buy26870.27107.3600.0000.000
80602008.07.09 07:10modify26870.27107.360106.160107.560
80612008.07.09 10:25close26870.27107.430106.160107.56017.5934376.67
80622008.07.10 01:20sell26880.27106.8300.0000.000
80632008.07.10 01:20modify26880.27106.830108.030106.630
80642008.07.10 01:45sell26890.27106.8450.0000.000
80652008.07.10 01:45modify26890.27106.845108.045106.645
80662008.07.10 04:35close26890.27106.755108.045106.64522.7634399.43
80672008.07.10 04:35close26880.27106.755108.030106.63018.9734418.40
80682008.07.11 10:40buy26900.27107.1550.0000.000
80692008.07.11 10:40modify26900.27107.155105.955107.555
80702008.07.11 12:30buy26910.27107.1200.0000.000
80712008.07.11 12:30modify26910.27107.120105.920107.520
80722008.07.11 16:28s/l26900.27105.955105.955107.555-305.8034112.60
80732008.07.11 16:28s/l26910.27105.920105.920107.520-305.9133806.69
80742008.07.11 20:25sell26920.27106.2500.0000.000
80752008.07.11 20:25modify26920.27106.250107.450105.850
80762008.07.11 21:05sell26930.27106.3900.0000.000
80772008.07.11 21:05modify26930.27106.390107.590105.990
80782008.07.11 22:45close26930.27106.285107.590105.99026.6733833.36
80792008.07.14 00:00close26920.27106.010107.450105.85060.2333893.59
80802008.07.14 01:20sell26940.27106.4050.0000.000
80812008.07.14 01:20modify26940.27106.405107.605106.205
80822008.07.14 05:45close26940.27106.470107.605106.205-16.4833877.11
80832008.07.15 18:25sell26950.27104.8300.0000.000
80842008.07.15 18:25modify26950.27104.830106.030104.430
80852008.07.15 18:35close26950.27104.550106.030104.43072.3133949.42
80862008.07.15 19:35sell26960.27105.0000.0000.000
80872008.07.15 19:35modify26960.27105.000106.200104.600
80882008.07.15 19:45sell26970.27104.9900.0000.000
80892008.07.15 19:45modify26970.27104.990106.190104.590
80902008.07.15 19:50close26970.27104.865106.190104.59032.1833981.60
80912008.07.15 19:50close26960.27104.865106.200104.60034.7634016.36
80922008.07.15 22:05sell26980.27105.0650.0000.000
80932008.07.15 22:05modify26980.27105.065106.265104.665
80942008.07.15 22:25close26980.27104.880106.265104.66547.6334063.99
80952008.07.16 01:25sell26990.27104.7900.0000.000
80962008.07.16 01:25modify26990.27104.790105.990104.590
80972008.07.16 05:10close26990.27104.745105.990104.59011.6034075.59
80982008.07.16 16:20sell27000.27104.3900.0000.000
80992008.07.16 16:20modify27000.27104.390105.590103.990
81002008.07.16 16:45close27000.27104.275105.590103.99029.7834105.37
81012008.07.16 21:10buy27010.27104.6400.0000.000
81022008.07.16 21:10modify27010.27104.640103.440105.040
81032008.07.16 21:20close27010.27104.775103.440105.04034.7934140.16
81042008.07.17 23:30buy27020.27106.3950.0000.000
81052008.07.17 23:30modify27020.27106.395105.195106.595
81062008.07.17 23:45buy27030.27106.3550.0000.000
81072008.07.17 23:45modify27030.27106.355105.155106.555
81082008.07.18 03:15close27030.27106.400105.155106.55510.8834151.04
81092008.07.18 03:15close27020.27106.400105.195106.5950.7334151.76
81102008.07.18 15:50buy27040.27106.5950.0000.000
81112008.07.18 15:50modify27040.27106.595105.395106.995
81122008.07.18 15:55close27040.27106.700105.395106.99526.5734178.33
81132008.07.21 18:05buy27050.27106.8250.0000.000
81142008.07.21 18:05modify27050.27106.825105.625107.225
81152008.07.21 20:25close27050.27106.905105.625107.22520.2034198.53
81162008.07.23 16:35buy27060.27107.6500.0000.000
81172008.07.23 16:35modify27060.27107.650106.450108.050
81182008.07.23 17:15close27060.27107.760106.450108.05027.5634226.09
81192008.07.25 00:10sell27070.27107.4050.0000.000
81202008.07.25 00:10modify27070.27107.405108.605107.205
81212008.07.25 00:40sell27080.27107.4200.0000.000
81222008.07.25 00:40modify27080.27107.420108.620107.220
81232008.07.25 02:25close27080.27107.345108.620107.22018.8634244.95
81242008.07.25 02:25close27070.27107.345108.605107.20515.0934260.04
81252008.07.25 23:35buy27090.27107.8700.0000.000
81262008.07.25 23:35modify27090.27107.870106.670108.070
81272008.07.28 01:20close27090.27107.920106.670108.07011.9734272.01
81282008.07.29 23:25buy27100.27108.0450.0000.000
81292008.07.29 23:25modify27100.27108.045106.845108.245
81302008.07.30 00:50close27100.27108.155106.845108.24526.9234298.93
81312008.07.30 19:50buy27110.27108.1050.0000.000
81322008.07.30 19:50modify27110.27108.105106.905108.505
81332008.07.30 20:10buy27120.27108.0550.0000.000
81342008.07.30 20:10modify27120.27108.055106.855108.455
81352008.07.31 03:15close27120.27108.160106.855108.45524.5834323.51
81362008.07.31 09:00close27110.27107.990106.905108.505-30.3834293.13
81372008.08.05 00:55buy27130.27108.2150.0000.000
81382008.08.05 00:55modify27130.27108.215107.015108.415
81392008.08.05 04:45close27130.27108.270107.015108.41513.7234306.85
81402008.08.06 08:40buy27140.27108.2650.0000.000
81412008.08.06 08:40modify27140.27108.265107.065108.465
81422008.08.06 09:15close27140.27108.380107.065108.46528.6534335.50
81432008.08.07 00:30buy27150.27109.6450.0000.000
81442008.08.07 00:30modify27150.27109.645108.445109.845
81452008.08.07 07:10close27150.27109.480108.445109.845-40.6934294.81
81462008.08.07 09:30buy27160.27109.4850.0000.000
81472008.08.07 09:30modify27160.27109.485108.285109.885
81482008.08.07 09:55buy27170.27109.4300.0000.000
81492008.08.07 09:55modify27170.27109.430108.230109.830
81502008.08.07 12:25close27170.27109.540108.230109.83027.1134321.92
81512008.08.07 14:25buy27180.27109.4050.0000.000
81522008.08.07 14:25modify27180.27109.405108.205109.805
81532008.08.07 17:05close27180.27109.550108.205109.80535.7434357.66
81542008.08.07 17:05close27160.27109.550108.285109.88516.0234373.68
81552008.08.08 23:45buy27190.27110.1550.0000.000
81562008.08.08 23:45modify27190.27110.155108.955110.355
81572008.08.11 00:00close27190.27110.275108.955110.35528.8434402.52
81582008.08.11 21:35buy27200.27110.1050.0000.000
81592008.08.11 21:35modify27200.27110.105108.905110.505
81602008.08.12 04:00close27200.27110.210108.905110.50525.1834427.70
81612008.08.13 19:05sell27210.27108.8550.0000.000
81622008.08.13 19:05modify27210.27108.855110.055108.455
81632008.08.13 19:10close27210.27108.745110.055108.45527.3134455.01
81642008.08.14 00:10buy27220.27109.3900.0000.000
81652008.08.14 00:10modify27220.27109.390108.190109.590
81662008.08.14 00:55close27220.27109.495108.190109.59025.8934480.90
81672008.08.14 15:40buy27230.27109.4950.0000.000
81682008.08.14 15:40modify27230.27109.495108.295109.895
81692008.08.14 17:35close27230.27109.620108.295109.89530.7934511.69
81702008.08.15 14:50buy27240.27110.4350.0000.000
81712008.08.15 14:50modify27240.27110.435109.235110.835
81722008.08.15 15:40close27240.27110.545109.235110.83526.8734538.56
81732008.08.18 22:00sell27250.27110.1850.0000.000
81742008.08.18 22:00modify27250.27110.185111.385109.785
81752008.08.18 22:55close27250.27110.015111.385109.78541.7234580.28
81762008.08.20 13:35buy27260.27110.0450.0000.000
81772008.08.20 13:35modify27260.27110.045108.845110.445
81782008.08.20 18:25close27260.27110.040108.845110.445-1.2334579.05
81792008.08.20 23:45sell27270.27109.9000.0000.000
81802008.08.20 23:45modify27270.27109.900111.100109.700
81812008.08.21 01:30close27270.27109.795111.100109.70023.1134602.16
81822008.08.21 16:50sell27280.27108.6050.0000.000
81832008.08.21 16:50modify27280.27108.605109.805108.205
81842008.08.21 17:05close27280.27108.495109.805108.20527.3734629.53
81852008.08.21 20:20sell27290.27108.5550.0000.000
81862008.08.21 20:20modify27290.27108.555109.755108.155
81872008.08.21 21:35sell27300.27108.6400.0000.000
81882008.08.21 21:35modify27300.27108.640109.840108.240
81892008.08.21 22:35close27300.27108.535109.840108.24026.1234655.65
81902008.08.21 23:10close27290.27108.440109.755108.15528.6334684.28
81912008.08.22 01:40sell27310.27108.5300.0000.000
81922008.08.22 01:40modify27310.27108.530109.730108.330
81932008.08.22 09:00close27310.27108.845109.730108.330-78.1434606.14
81942008.08.26 12:05buy27320.27109.7250.0000.000
81952008.08.26 12:05modify27320.27109.725108.525110.125
81962008.08.26 13:05close27320.27109.850108.525110.12530.7234636.86
81972008.08.26 15:20buy27330.27109.7350.0000.000
81982008.08.26 15:20modify27330.27109.735108.535110.135
81992008.08.26 17:35close27330.27109.860108.535110.13530.7234667.58
82002008.08.26 21:20buy27340.27109.6950.0000.000
82012008.08.26 21:20modify27340.27109.695108.495110.095
82022008.08.27 01:05close27340.27109.690108.495110.095-1.7734665.81
82032008.08.27 21:20buy27350.27109.6700.0000.000
82042008.08.27 21:20modify27350.27109.670108.470110.070
82052008.08.27 22:30buy27360.27109.6150.0000.000
82062008.08.27 22:30modify27360.27109.615108.415110.015
82072008.08.28 09:00close27360.27109.050108.415110.015-141.5234524.29
82082008.08.28 09:00close27350.27109.050108.470110.070-155.1434369.15
82092008.08.28 12:00sell27370.27109.0900.0000.000
82102008.08.28 12:00modify27370.27109.090110.290108.690
82112008.08.28 13:00sell27380.27109.1700.0000.000
82122008.08.28 13:00modify27380.27109.170110.370108.770
82132008.08.28 16:15close27380.27109.045110.370108.77030.9534400.10
82142008.08.28 16:15close27370.27109.045110.290108.69011.1434411.24
82152008.08.28 21:10buy27390.27109.3850.0000.000
82162008.08.28 21:10modify27390.27109.385108.185109.785
82172008.08.28 21:25close27390.27109.490108.185109.78525.8934437.13
82182008.08.29 00:35buy27400.27109.4400.0000.000
82192008.08.29 00:35modify27400.27109.440108.240109.640
82202008.08.29 08:45close27400.27109.130108.240109.640-76.7034360.43
82212008.08.29 08:45sell27410.27109.1300.0000.000
82222008.08.29 08:45modify27410.27109.130110.330108.930
82232008.08.29 10:30close27410.27109.000110.330108.93032.2034392.63
82242008.09.01 16:15sell27420.27108.1750.0000.000
82252008.09.01 16:15modify27420.27108.175109.375107.775
82262008.09.01 16:30sell27430.27108.1750.0000.000
82272008.09.01 16:30modify27430.27108.175109.375107.775
82282008.09.01 20:50close27430.27108.055109.375107.77529.9834422.61
82292008.09.01 20:50close27420.27108.055109.375107.77529.9834452.59
82302008.09.01 22:25sell27440.27108.1900.0000.000
82312008.09.01 22:25modify27440.27108.190109.390107.790
82322008.09.01 23:45close27440.27108.155109.390107.7908.7434461.33
82332008.09.04 00:15sell27450.27108.3500.0000.000
82342008.09.04 00:15modify27450.27108.350109.550108.150
82352008.09.04 00:55close27450.27108.245109.550108.15026.1934487.52
82362008.09.05 16:30sell27460.27106.6150.0000.000
82372008.09.05 16:30modify27460.27106.615107.815106.215
82382008.09.05 17:10close27460.27106.485107.815106.21532.9634520.48
82392008.09.08 16:35buy27470.27108.4700.0000.000
82402008.09.08 16:35modify27470.27108.470107.270108.870
82412008.09.08 23:15close27470.27108.260107.270108.870-52.3734468.11
82422008.09.09 20:05sell27480.27107.5800.0000.000
82432008.09.09 20:05modify27480.27107.580108.780107.180
82442008.09.09 20:30close27480.27107.435108.780107.18036.4434504.55
82452008.09.10 23:05buy27490.27107.5450.0000.000
82462008.09.10 23:05modify27490.27107.545106.345107.745
82472008.09.11 00:00close27490.27107.680106.345107.74532.2234536.78
82482008.09.11 19:05sell27500.27106.8400.0000.000
82492008.09.11 19:05modify27500.27106.840108.040106.440
82502008.09.11 19:10close27500.27106.720108.040106.44030.3634567.14
82512008.09.15 15:10sell27510.27105.9100.0000.000
82522008.09.15 15:10modify27510.27105.910107.110105.510
82532008.09.15 15:25close27510.27105.725107.110105.51047.2534614.39
82542008.09.16 12:25sell27520.27104.1800.0000.000
82552008.09.16 12:25modify27520.27104.180105.380103.780
82562008.09.16 14:10close27520.27104.065105.380103.78029.8434644.23
82572008.09.16 23:55buy27530.27105.5550.0000.000
82582008.09.16 23:55modify27530.27105.555104.355105.755
82592008.09.17 00:05close27530.27105.685104.355105.75532.6734676.89
82602008.09.18 08:30sell27540.27104.5750.0000.000
82612008.09.18 08:30modify27540.27104.575105.775104.375
82622008.09.18 09:00sell27550.27104.6300.0000.000
82632008.09.18 09:00modify27550.27104.630105.830104.230
82642008.09.18 12:25close27550.27104.440105.830104.23049.1234726.01
82652008.09.18 12:25close27540.27104.440105.775104.37534.9034760.91
82662008.09.19 17:15buy27560.27107.4300.0000.000
82672008.09.19 17:15modify27560.27107.430106.230107.830
82682008.09.19 17:25buy27570.27107.3350.0000.000
82692008.09.19 17:25modify27570.27107.335106.135107.735
82702008.09.19 22:55close27570.27107.235106.135107.735-25.1834735.73
82712008.09.19 22:55close27560.27107.235106.230107.830-49.1034686.63
82722008.09.23 01:55sell27580.27105.5050.0000.000
82732008.09.23 01:55modify27580.27105.505106.705105.305
82742008.09.23 03:15close27580.27105.380106.705105.30532.0334718.66
82752008.09.24 15:10buy27590.27105.8750.0000.000
82762008.09.24 15:10modify27590.27105.875104.675106.275
82772008.09.24 17:30close27590.27105.845104.675106.275-7.6534711.01
82782008.09.26 21:35buy27600.27105.9700.0000.000
82792008.09.26 21:35modify27600.27105.970104.770106.370
82802008.09.26 22:15close27600.27106.075104.770106.37026.7334737.74
82812008.09.30 08:25sell27610.27104.4500.0000.000
82822008.09.30 08:25modify27610.27104.450105.650104.250
82832008.09.30 09:00close27610.27104.305105.650104.25037.5334775.27
82842008.09.30 10:30sell27620.27104.5650.0000.000
82852008.09.30 10:30modify27620.27104.565105.765104.165
82862008.09.30 17:19s/l27620.27105.765105.765104.165-306.3234468.95
82872008.09.30 23:50buy27630.27106.2250.0000.000
82882008.09.30 23:50modify27630.27106.225105.025106.425
82892008.10.01 00:10buy27640.27106.1450.0000.000
82902008.10.01 00:10modify27640.27106.145104.945106.345
82912008.10.01 03:35close27640.27106.250104.945106.34526.6834495.63
82922008.10.01 03:35close27630.27106.250105.025106.4255.8134501.44
82932008.10.01 12:45buy27650.27105.9700.0000.000
82942008.10.01 12:45modify27650.27105.970104.770106.370
82952008.10.01 13:05close27650.27106.095104.770106.37031.8134533.25
82962008.10.02 15:40sell27660.27105.5550.0000.000
82972008.10.02 15:40modify27660.27105.555106.755105.155
82982008.10.02 16:45close27660.27105.380106.755105.15544.8434578.09
82992008.10.03 07:15sell27670.27105.2550.0000.000
83002008.10.03 07:15modify27670.27105.255106.455105.055
83012008.10.03 10:40close27670.27105.145106.455105.05528.2534606.34
83022008.10.03 20:35buy27680.27105.6650.0000.000
83032008.10.03 20:35modify27680.27105.665104.465106.065
83042008.10.06 02:50s/l27680.27104.465104.465106.065-310.6934295.65
83052008.10.06 22:30sell27690.27101.1400.0000.000
83062008.10.06 22:30modify27690.27101.140102.340100.740
83072008.10.06 22:40close27690.27100.945102.340100.74052.1634347.81
83082008.10.06 22:55sell27700.27101.6050.0000.000
83092008.10.06 22:55modify27700.27101.605102.805101.205
83102008.10.06 23:05sell27710.27101.6100.0000.000
83112008.10.06 23:05modify27710.27101.610102.810101.410
83122008.10.07 00:23t/p27710.27101.410102.810101.41052.3534400.16
83132008.10.07 00:25close27700.27101.335102.805101.20571.0434471.19
83142008.10.08 10:15sell27720.27100.8500.0000.000
83152008.10.08 10:15modify27720.27100.850102.050100.450
83162008.10.08 10:20close27720.27100.715102.050100.45036.1934507.38
83172008.10.08 14:05sell27730.27100.3650.0000.000
83182008.10.08 14:05modify27730.27100.365101.56599.965
83192008.10.08 14:25close27730.27100.215101.56599.96540.4134547.79
83202008.10.08 20:20sell27740.27100.0450.0000.000
83212008.10.08 20:20modify27740.27100.045101.24599.645
83222008.10.08 20:50close27740.2799.940101.24599.64528.3734576.16
83232008.10.08 20:55sell27750.27100.2700.0000.000
83242008.10.08 20:55modify27750.27100.270101.47099.870
83252008.10.08 21:10close27750.27100.155101.47099.87031.0034607.16
83262008.10.10 08:20sell27760.2799.2800.0000.000
83272008.10.10 08:20modify27760.2799.280100.48099.080
83282008.10.10 08:30sell27770.2799.4250.0000.000
83292008.10.10 08:30modify27770.2799.425100.62599.225
83302008.10.10 08:33t/p27770.2799.225100.62599.22554.4234661.58
83312008.10.10 09:00close27760.2799.165100.48099.08031.3134692.89
83322008.10.14 09:55buy27780.27102.0250.0000.000
83332008.10.14 09:55modify27780.27102.025100.825102.425
83342008.10.14 10:00close27780.27102.165100.825102.42537.0034729.89
83352008.10.16 10:20sell27790.27100.3850.0000.000
83362008.10.16 10:20modify27790.27100.385101.58599.985
83372008.10.16 12:40close27790.27100.285101.58599.98526.9234756.81
83382008.10.21 22:00sell27800.27100.6700.0000.000
83392008.10.21 22:00modify27800.27100.670101.870100.270
83402008.10.21 22:30close27800.27100.445101.870100.27060.4834817.29
83412008.10.22 00:45sell27810.27100.4500.0000.000
83422008.10.22 00:45modify27810.27100.450101.650100.250
83432008.10.22 00:55close27810.27100.340101.650100.25029.6034846.89
83442008.10.22 15:25sell27820.2799.0800.0000.000
83452008.10.22 15:25modify27820.2799.080100.28098.680
83462008.10.22 15:50close27820.2798.950100.28098.68035.4734882.36
83472008.10.23 01:00sell27830.2797.9950.0000.000
83482008.10.23 01:00modify27830.2797.99599.19597.795
83492008.10.23 01:15close27830.2797.87599.19597.79533.1034915.46
83502008.10.23 09:00sell27840.2797.7400.0000.000
83512008.10.23 09:00modify27840.2797.74098.94097.340
83522008.10.23 09:10sell27850.2797.6650.0000.000
83532008.10.23 09:10modify27850.2797.66598.86597.265
83542008.10.23 10:25close27850.2797.55098.86597.26531.8334947.29
83552008.10.23 10:25close27840.2797.55098.94097.34052.5934999.88
83562008.10.23 18:10sell27860.2797.5800.0000.000
83572008.10.23 18:10modify27860.2797.58098.78097.180
83582008.10.23 19:10close27860.2797.43598.78097.18040.1835040.06
83592008.10.23 23:15sell27870.2797.2550.0000.000
83602008.10.23 23:15modify27870.2797.25598.45597.055
83612008.10.24 01:45close27870.2797.36098.45597.055-30.0235010.04
83622008.10.24 15:15sell27880.2793.1650.0000.000
83632008.10.24 15:15modify27880.2793.16594.36592.765
83642008.10.24 15:20close27880.2793.06594.36592.76529.0135039.05
83652008.10.24 15:25sell27890.2793.3000.0000.000
83662008.10.24 15:25modify27890.2793.30094.50092.900
83672008.10.24 15:44t/p27890.2792.90094.50092.900116.2535155.30
83682008.10.24 18:45sell27900.2794.0850.0000.000
83692008.10.24 18:45modify27900.2794.08595.28593.685
83702008.10.24 18:52t/p27900.2793.68595.28593.685115.2935270.59
83712008.10.24 20:05sell27910.2794.5000.0000.000
83722008.10.24 20:05modify27910.2794.50095.70094.100
83732008.10.24 20:25close27910.2794.35595.70094.10041.4935312.08
83742008.10.30 17:35buy27920.2798.2250.0000.000
83752008.10.30 17:35modify27920.2798.22597.02598.625
83762008.10.30 20:20close27920.2798.38097.02598.62542.5435354.62
83772008.10.31 19:00buy27930.2798.3550.0000.000
83782008.10.31 19:00modify27930.2798.35597.15598.755
83792008.10.31 20:10close27930.2798.54097.15598.75550.6935405.31
83802008.11.07 06:05sell27940.2797.3350.0000.000
83812008.11.07 06:05modify27940.2797.33598.53597.135
83822008.11.07 15:30t/p27940.2797.13598.53597.13555.6035460.91
83832008.11.10 15:25buy27950.2799.0300.0000.000
83842008.11.10 15:25modify27950.2799.03097.83099.430
83852008.11.10 19:40s/l27950.2797.83097.83099.430-331.2035129.71
83862008.11.11 06:00sell27960.2798.1250.0000.000
83872008.11.11 06:00modify27960.2798.12599.32597.925
83882008.11.11 07:05close27960.2798.00599.32597.92533.0635162.77
83892008.11.13 01:45sell27970.2795.1000.0000.000
83902008.11.13 01:45modify27970.2795.10096.30094.900
83912008.11.13 01:58t/p27970.2794.90096.30094.90056.9135219.68
83922008.11.18 20:05buy27980.2796.8600.0000.000
83932008.11.18 20:05modify27980.2796.86095.66097.260
83942008.11.18 23:10close27980.2796.89595.66097.2609.7535229.43
83952008.11.19 08:30sell27990.2796.6400.0000.000
83962008.11.19 08:30modify27990.2796.64097.84096.440
83972008.11.19 15:00close27990.2796.69597.84096.440-15.3635214.07
83982008.11.20 18:05sell28000.2795.1250.0000.000
83992008.11.20 18:05modify28000.2795.12596.32594.725
84002008.11.20 18:10close28000.2795.00096.32594.72535.5335249.60
84012008.11.20 19:25sell28010.2795.3750.0000.000
84022008.11.20 19:25modify28010.2795.37596.57594.975
84032008.11.20 21:25close28010.2795.25096.57594.97535.4335285.03
84042008.11.21 01:10sell28020.2794.2250.0000.000
84052008.11.21 01:10modify28020.2794.22595.42594.025
84062008.11.21 01:33t/p28020.2794.02595.42594.02557.4435342.47
84072008.11.25 22:00sell28030.2795.6050.0000.000
84082008.11.25 22:00modify28030.2795.60596.80595.205
84092008.11.25 23:00close28030.2795.49096.80595.20532.5235374.99
84102008.11.26 01:40sell28040.2795.4000.0000.000
84112008.11.26 01:40modify28040.2795.40096.60095.200
84122008.11.26 02:16t/p28040.2795.20096.60095.20056.7335431.72
84132008.11.26 22:55buy28050.2795.5300.0000.000
84142008.11.26 22:55modify28050.2795.53094.33095.930
84152008.11.26 23:35close28050.2795.63594.33095.93029.6435461.36
84162008.11.27 08:05sell28060.2795.1750.0000.000
84172008.11.27 08:05modify28060.2795.17596.37594.975
84182008.11.27 08:15sell28070.2795.2250.0000.000
84192008.11.27 08:15modify28070.2795.22596.42595.025
84202008.11.27 08:30close28070.2795.08096.42595.02541.1835502.54
84212008.11.27 09:35sell28080.2795.2550.0000.000
84222008.11.27 09:35modify28080.2795.25596.45594.855
84232008.11.27 10:00close28080.2795.13096.45594.85535.4835538.02
84242008.11.27 18:00close28060.2795.57596.37594.975-113.0035425.02
84252008.11.27 19:35buy28090.2795.4150.0000.000
84262008.11.27 19:35modify28090.2795.41594.21595.815
84272008.11.28 02:05close28090.2795.46594.21595.81513.6035438.62
84282008.11.28 22:55buy28100.2795.5410.0000.000
84292008.11.28 22:55modify28100.2795.54194.34195.941
84302008.11.28 23:05buy28110.2795.5400.0000.000
84312008.11.28 23:05modify28110.2795.54094.34095.740
84322008.12.01 09:00close28110.2795.26594.34095.740-78.4835360.14
84332008.12.01 09:00close28100.2795.26594.34195.941-78.7635281.37
84342008.12.01 16:10sell28120.2794.2550.0000.000
84352008.12.01 16:10modify28120.2794.25595.45593.855
84362008.12.01 16:15close28120.2794.13595.45593.85534.4235315.79
84372008.12.03 14:10sell28130.2793.1650.0000.000
84382008.12.03 14:10modify28130.2793.16594.36592.765
84392008.12.03 14:45close28130.2793.05594.36592.76531.9235347.71
84402008.12.03 17:50sell28140.2793.0550.0000.000
84412008.12.03 17:50modify28140.2793.05594.25592.655
84422008.12.03 20:10close28140.2792.92094.25592.65539.2335386.94
84432008.12.04 14:45sell28150.2792.9050.0000.000
84442008.12.04 14:45modify28150.2792.90594.10592.505
84452008.12.04 15:15close28150.2792.78094.10592.50536.3835423.32
84462008.12.05 01:15sell28160.2792.3550.0000.000
84472008.12.05 01:15modify28160.2792.35593.55592.155
84482008.12.05 06:55close28160.2792.36093.55592.155-1.4635421.86
84492008.12.05 13:05sell28170.2792.3050.0000.000
84502008.12.05 13:05modify28170.2792.30593.50591.905
84512008.12.05 14:30close28170.2792.17593.50591.90538.0835459.94
84522008.12.05 18:55sell28180.2792.2650.0000.000
84532008.12.05 18:55modify28180.2792.26593.46591.865
84542008.12.05 19:15close28180.2792.13593.46591.86538.1035498.04
84552008.12.05 23:55buy28190.2792.6500.0000.000
84562008.12.05 23:55modify28190.2792.65091.45092.850
84572008.12.05 23:58t/p28190.2792.85091.45092.85058.1635556.20
84582008.12.08 17:00buy28200.2793.0200.0000.000
84592008.12.08 17:00modify28200.2793.02091.82093.420
84602008.12.08 17:45close28200.2793.13591.82093.42033.3435589.54
84612008.12.10 00:50sell28210.2792.2700.0000.000
84622008.12.10 00:50modify28210.2792.27093.47092.070
84632008.12.10 01:00sell28220.2792.2900.0000.000
84642008.12.10 01:00modify28220.2792.29093.49092.090
84652008.12.10 05:05close28220.2792.38593.49092.090-27.7635561.78
84662008.12.10 05:05close28210.2792.38593.47092.070-33.6135528.17
84672008.12.10 20:45buy28230.2792.7450.0000.000
84682008.12.10 20:45modify28230.2792.74591.54593.145
84692008.12.10 20:55buy28240.2792.6850.0000.000
84702008.12.10 20:55modify28240.2792.68591.48593.085
84712008.12.10 23:55close28240.2792.77591.48593.08526.1935554.36
84722008.12.10 23:55close28230.2792.77591.54593.1458.7335563.09
84732008.12.11 08:35sell28250.2792.4650.0000.000
84742008.12.11 08:35modify28250.2792.46593.66592.265
84752008.12.11 08:55sell28260.2792.5450.0000.000
84762008.12.11 08:55modify28260.2792.54593.74592.345
84772008.12.11 10:25close28260.2792.43093.74592.34533.5935596.68
84782008.12.11 10:30close28250.2792.38593.66592.26523.3835620.06
84792008.12.11 13:20sell28270.2792.2800.0000.000
84802008.12.11 13:20modify28270.2792.28093.48091.880
84812008.12.11 13:50close28270.2792.14093.48091.88041.0235661.08
84822008.12.11 17:05sell28280.2791.5800.0000.000
84832008.12.11 17:05modify28280.2791.58092.78091.180
84842008.12.11 18:00sell28290.2791.7850.0000.000
84852008.12.11 18:00modify28290.2791.78592.98591.385
84862008.12.11 18:30close28290.2791.62092.98591.38548.6235709.70
84872008.12.11 21:35sell28300.2791.8750.0000.000
84882008.12.11 21:35modify28300.2791.87593.07591.475
84892008.12.11 21:55close28300.2791.74593.07591.47538.2635747.96
84902008.12.11 23:40close28280.2791.52092.78091.18017.7035765.66
84912008.12.12 10:15sell28310.2790.0050.0000.000
84922008.12.12 10:15modify28310.2790.00591.20589.605
84932008.12.12 11:00sell28320.2790.3500.0000.000
84942008.12.12 11:00modify28320.2790.35091.55089.950
84952008.12.12 12:05close28320.2790.22091.55089.95038.9035804.56
84962008.12.12 15:05close28310.2790.15591.20589.605-44.9235759.64
84972008.12.17 08:15sell28330.2788.7850.0000.000
84982008.12.17 08:15modify28330.2788.78589.98588.585
84992008.12.17 09:29t/p28330.2788.58589.98588.58560.9635820.60
85002008.12.17 20:40sell28340.2788.0750.0000.000
85012008.12.17 20:40modify28340.2788.07589.27587.675
85022008.12.17 20:55close28340.2787.95089.27587.67538.3735858.97
85032008.12.19 22:05buy28350.2789.4350.0000.000
85042008.12.19 22:05modify28350.2789.43588.23589.835
85052008.12.19 23:55close28350.2789.44088.23589.8351.5135860.48
85062008.12.26 21:15buy28360.2790.5950.0000.000
85072008.12.26 21:15modify28360.2790.59589.39590.995
85082008.12.26 23:00close28360.2790.67089.39590.99522.3335882.81
85092008.12.31 23:15buy28370.2790.6050.0000.000
85102008.12.31 23:15modify28370.2790.60589.40590.805
85112009.01.01 20:05t/p28370.2790.80589.40590.80557.6735940.49
85122009.01.02 23:40buy28380.2792.0200.0000.000
85132009.01.02 23:40modify28380.2792.02090.82092.220
85142009.01.05 00:40close28380.2792.15090.82092.22037.5535978.03
85152009.01.05 16:05buy28390.2793.0750.0000.000
85162009.01.05 16:05modify28390.2793.07591.87593.475
85172009.01.05 17:00buy28400.2792.9050.0000.000
85182009.01.05 17:00modify28400.2792.90591.70593.305
85192009.01.05 17:10close28400.2793.02091.70593.30533.3836011.41
85202009.01.05 18:35close28390.2793.22091.87593.47542.0036053.41
85212009.01.05 20:50buy28410.2793.2200.0000.000
85222009.01.05 20:50modify28410.2793.22092.02093.620
85232009.01.05 21:15close28410.2793.34092.02093.62034.7136088.12
85242009.01.06 00:40buy28420.2793.1950.0000.000
85252009.01.06 00:40modify28420.2793.19591.99593.395
85262009.01.06 01:25close28420.2793.31591.99593.39534.7236122.84
85272009.01.06 19:00buy28430.2794.2150.0000.000
85282009.01.06 19:00modify28430.2794.21593.01594.615
85292009.01.06 19:45buy28440.2794.0700.0000.000
85302009.01.06 19:45modify28440.2794.07092.87094.470
85312009.01.06 21:55close28440.2794.06092.87094.470-2.8736119.97
85322009.01.06 21:55close28430.2794.06093.01594.615-44.4936075.48
85332009.01.08 22:05sell28450.2791.4200.0000.000
85342009.01.08 22:05modify28450.2791.42092.62091.020
85352009.01.08 22:15close28450.2791.25592.62091.02048.8236124.30
85362009.01.09 01:10sell28460.2791.2300.0000.000
85372009.01.09 01:10modify28460.2791.23092.43091.030
85382009.01.09 01:55sell28470.2791.3850.0000.000
85392009.01.09 01:55modify28470.2791.38592.58591.185
85402009.01.09 03:00close28470.2791.28092.58591.18531.0636155.36
85412009.01.09 03:10close28460.2791.14092.43091.03026.6636182.02
85422009.01.09 21:35sell28480.2790.5650.0000.000
85432009.01.09 21:35modify28480.2790.56591.76590.165
85442009.01.09 21:55close28480.2790.43591.76590.16538.8136220.83
85452009.01.13 00:10sell28490.2789.2950.0000.000
85462009.01.13 00:10modify28490.2789.29590.49589.095
85472009.01.13 01:00sell28500.2789.3400.0000.000
85482009.01.13 01:00modify28500.2789.34090.54089.140
85492009.01.13 06:35close28500.2789.32590.54089.1404.5336225.36
85502009.01.13 06:35close28490.2789.32590.49589.095-9.0736216.29
85512009.01.13 20:05buy28510.2789.4550.0000.000
85522009.01.13 20:05modify28510.2789.45588.25589.855
85532009.01.13 23:35close28510.2789.30588.25589.855-45.3536170.94
85542009.01.13 23:35sell28520.2789.3050.0000.000
85552009.01.13 23:35modify28520.2789.30590.50589.105
85562009.01.14 02:20close28520.2789.26590.50589.10511.2036182.14
85572009.01.14 19:00sell28530.2789.2850.0000.000
85582009.01.14 19:00modify28530.2789.28590.48588.885
85592009.01.14 19:10close28530.2789.18090.48588.88531.7936213.93
85602009.01.15 01:55sell28540.2789.1450.0000.000
85612009.01.15 01:55modify28540.2789.14590.34588.945
85622009.01.15 04:05close28540.2789.04590.34588.94530.3236244.25
85632009.01.15 19:40buy28550.2789.2250.0000.000
85642009.01.15 19:40modify28550.2789.22588.02589.625
85652009.01.15 19:50close28550.2789.37588.02589.62545.3136289.56
85662009.01.16 16:00buy28560.2790.3000.0000.000
85672009.01.16 16:00modify28560.2790.30089.10090.700
85682009.01.16 16:05close28560.2790.45589.10090.70046.2736335.83
85692009.01.16 18:35buy28570.2790.4150.0000.000
85702009.01.16 18:35modify28570.2790.41589.21590.815
85712009.01.16 18:55buy28580.2790.3650.0000.000
85722009.01.16 18:55modify28580.2790.36589.16590.765
85732009.01.16 21:00close28580.2790.48089.16590.76534.3236370.15
85742009.01.16 21:05close28570.2790.53089.21590.81534.3036404.45
85752009.01.20 12:25buy28590.2790.5600.0000.000
85762009.01.20 12:25modify28590.2790.56089.36090.960
85772009.01.20 16:05close28590.2790.56589.36090.9601.4936405.94
85782009.01.21 01:40sell28600.2789.8100.0000.000
85792009.01.21 01:40modify28600.2789.81091.01089.610
85802009.01.21 06:25close28600.2789.90591.01089.610-28.5336377.41
85812009.01.21 21:15sell28610.2788.4950.0000.000
85822009.01.21 21:15modify28610.2788.49589.69588.095
85832009.01.21 22:00sell28620.2789.1700.0000.000
85842009.01.21 22:00modify28620.2789.17090.37088.770
85852009.01.22 01:25close28620.2789.16590.37088.770-1.2036376.22
85862009.01.22 01:25close28610.2789.16589.69588.095-205.5936170.63
85872009.01.22 17:05sell28630.2788.7550.0000.000
85882009.01.22 17:05modify28630.2788.75589.95588.355
85892009.01.22 17:40close28630.2788.63589.95588.35536.5536207.18
85902009.01.26 15:20buy28640.2789.1200.0000.000
85912009.01.26 15:20modify28640.2789.12087.92089.520
85922009.01.26 17:04t/p28640.2789.52087.92089.520120.6336327.81
85932009.01.27 22:30sell28650.2789.0050.0000.000
85942009.01.27 22:30modify28650.2789.00590.20588.605
85952009.01.27 23:00sell28660.2789.0100.0000.000
85962009.01.27 23:00modify28660.2789.01090.21088.810
85972009.01.27 23:30close28660.2788.88590.21088.81037.9736365.78
85982009.01.27 23:30close28650.2788.88590.20588.60536.4536402.23
85992009.01.30 22:50buy28670.2789.7750.0000.000
86002009.01.30 22:50modify28670.2789.77588.57590.175
86012009.01.30 23:10close28670.2789.96088.57590.17555.5236457.75
86022009.02.02 00:45buy28680.2789.8150.0000.000
86032009.02.02 00:45modify28680.2789.81588.61590.015
86042009.02.02 03:45close28680.2789.91088.61590.01528.5336486.28
86052009.02.02 20:25buy28690.2789.6700.0000.000
86062009.02.02 20:25modify28690.2789.67088.47090.070
86072009.02.02 20:55buy28700.2789.5800.0000.000
86082009.02.02 20:55modify28700.2789.58088.38089.980
86092009.02.02 22:15close28700.2789.68088.38089.98030.1136516.39
86102009.02.03 03:15close28690.2789.55088.47090.070-36.7236479.67
86112009.02.04 15:25sell28710.2789.2400.0000.000
86122009.02.04 15:25modify28710.2789.24090.44088.840
86132009.02.04 19:25close28710.2789.43590.44088.840-58.8736420.80
86142009.02.05 22:55buy28720.2791.1950.0000.000
86152009.02.05 22:55modify28720.2791.19589.99591.595
86162009.02.05 23:20buy28730.2791.1100.0000.000
86172009.02.05 23:20modify28730.2791.11089.91091.310
86182009.02.06 00:00close28730.2791.22089.91091.31032.0236452.81
86192009.02.06 01:15close28720.2791.31089.99591.59533.4736486.28
86202009.02.06 08:50buy28740.2790.8250.0000.000
86212009.02.06 08:50modify28740.2790.82589.62591.025
86222009.02.06 09:20close28740.2790.93089.62591.02531.1836517.46
86232009.02.06 12:55buy28750.2791.1900.0000.000
86242009.02.06 12:55modify28750.2791.19089.99091.590
86252009.02.06 13:45buy28760.2791.0900.0000.000
86262009.02.06 13:45modify28760.2791.09089.89091.490
86272009.02.06 14:45close28760.2791.24589.89091.49045.8736563.33
86282009.02.06 15:34t/p28750.2791.59089.99091.590117.9136681.24
86292009.02.06 23:40buy28770.2791.8800.0000.000
86302009.02.06 23:40modify28770.2791.88090.68092.080
86312009.02.09 00:05buy28780.2791.7750.0000.000
86322009.02.09 00:05modify28780.2791.77590.57591.975
86332009.02.09 00:30close28780.2791.95590.57591.97552.8536734.09
86342009.02.09 00:40close28770.2791.98090.68092.08028.8136762.90
86352009.02.10 23:35sell28790.2790.4150.0000.000
86362009.02.10 23:35modify28790.2790.41591.61590.215
86372009.02.11 04:55close28790.2790.35591.61590.21517.0336779.93
86382009.02.11 16:00sell28800.2790.2750.0000.000
86392009.02.11 16:00modify28800.2790.27591.47589.875
86402009.02.11 21:20close28800.2790.29591.47589.875-5.9836773.95
86412009.02.12 10:00sell28810.2790.1500.0000.000
86422009.02.12 10:00modify28810.2790.15091.35089.750
86432009.02.12 10:45close28810.2789.97091.35089.75054.0236827.97
86442009.02.13 13:10buy28820.2791.4450.0000.000
86452009.02.13 13:10modify28820.2791.44590.24591.845
86462009.02.13 13:30close28820.2791.57590.24591.84538.3336866.30
86472009.02.18 20:25buy28830.2793.5350.0000.000
86482009.02.18 20:25modify28830.2793.53592.33593.935
86492009.02.18 21:00close28830.2793.72092.33593.93553.3036919.60
86502009.02.19 00:40buy28840.2793.6650.0000.000
86512009.02.19 00:40modify28840.2793.66592.46593.865
86522009.02.19 00:50buy28850.2793.6150.0000.000
86532009.02.19 00:50modify28850.2793.61592.41593.815
86542009.02.19 01:35close28850.2793.73092.41593.81533.1336952.73
86552009.02.19 02:50close28840.2793.78092.46593.86533.1136985.84
86562009.02.19 06:50buy28860.2793.4500.0000.000
86572009.02.19 06:50modify28860.2793.45092.25093.650
86582009.02.19 07:05buy28870.2793.4500.0000.000
86592009.02.19 07:05modify28870.2793.45092.25093.650
86602009.02.19 08:55close28870.2793.57092.25093.65034.6337020.47
86612009.02.19 08:55close28860.2793.57092.25093.65034.6337055.10
86622009.02.19 21:00buy28880.2794.1500.0000.000
86632009.02.19 21:00modify28880.2794.15092.95094.550
86642009.02.19 21:15close28880.2794.31092.95094.55045.8137100.91
86652009.02.19 23:15buy28890.2794.2500.0000.000
86662009.02.19 23:15modify28890.2794.25093.05094.450
86672009.02.20 00:00buy28900.2794.1900.0000.000
86682009.02.20 00:00modify28900.2794.19092.99094.390
86692009.02.20 08:45close28900.2794.17092.99094.390-5.7337095.18
86702009.02.20 08:45close28890.2794.17093.05094.450-23.4837071.69
86712009.02.20 23:40sell28910.2793.3400.0000.000
86722009.02.20 23:40modify28910.2793.34094.54093.140
86732009.02.23 00:05sell28920.2793.5000.0000.000
86742009.02.23 00:05modify28920.2793.50094.70093.300
86752009.02.23 02:10close28920.2793.39594.70093.30030.3537102.04
86762009.02.23 02:20close28910.2793.24594.54093.14026.6137128.65
86772009.02.24 23:20buy28930.2796.7500.0000.000
86782009.02.24 23:20modify28930.2796.75095.55096.950
86792009.02.25 04:45close28930.2796.74095.55096.950-3.3337125.32
86802009.02.26 20:20buy28940.2798.4550.0000.000
86812009.02.26 20:20modify28940.2798.45597.25598.855
86822009.02.26 21:05buy28950.2798.3350.0000.000
86832009.02.26 21:05modify28950.2798.33597.13598.735
86842009.02.26 23:50close28950.2798.44097.13598.73528.8037154.12
86852009.02.26 23:55close28940.2798.47597.25598.8555.4837159.60
86862009.03.03 18:40buy28960.2798.1800.0000.000
86872009.03.03 18:40modify28960.2798.18096.98098.580
86882009.03.03 19:10close28960.2798.32596.98098.58039.8237199.42
86892009.03.04 07:50buy28970.2798.3650.0000.000
86902009.03.04 07:50modify28970.2798.36597.16598.565
86912009.03.04 08:20close28970.2798.47097.16598.56528.7937228.21
86922009.03.04 17:20buy28980.2799.1350.0000.000
86932009.03.04 17:20modify28980.2799.13597.93599.535
86942009.03.04 17:30close28980.2799.28597.93599.53540.7937269.00
86952009.03.04 22:50buy28990.2799.1600.0000.000
86962009.03.04 22:50modify28990.2799.16097.96099.560
86972009.03.04 23:30buy29000.2799.0450.0000.000
86982009.03.04 23:30modify29000.2799.04597.84599.245
86992009.03.05 00:35close29000.2799.18097.84599.24535.1237304.12
87002009.03.05 03:00close28990.2799.28097.96099.56031.0037335.12
87012009.03.05 07:00buy29010.2799.1900.0000.000
87022009.03.05 07:00modify29010.2799.19097.99099.390
87032009.03.05 08:05close29010.2799.30097.99099.39029.9137365.03
87042009.03.06 01:25sell29020.2798.1800.0000.000
87052009.03.06 01:25modify29020.2798.18099.38097.980
87062009.03.06 03:55close29020.2798.23099.38097.980-13.7437351.29
87072009.03.09 18:10buy29030.2798.7850.0000.000
87082009.03.09 18:10modify29030.2798.78597.58599.185
87092009.03.09 18:35close29030.2798.95597.58599.18546.3837397.67
87102009.03.10 16:50sell29040.2798.3950.0000.000
87112009.03.10 16:50modify29040.2798.39599.59597.995
87122009.03.10 17:15close29040.2798.29099.59597.99528.8437426.51
87132009.03.12 01:55sell29050.2797.4250.0000.000
87142009.03.12 01:55modify29050.2797.42598.62597.225
87152009.03.12 02:55close29050.2797.30098.62597.22534.6937461.20
87162009.03.12 09:05sell29060.2796.4050.0000.000
87172009.03.12 09:05modify29060.2796.40597.60596.005
87182009.03.12 10:25close29060.2796.26097.60596.00540.6737501.87
87192009.03.12 13:55sell29070.2796.3500.0000.000
87202009.03.12 13:55modify29070.2796.35097.55095.950
87212009.03.12 14:35sell29080.2796.5200.0000.000
87222009.03.12 14:35modify29080.2796.52097.72096.120
87232009.03.12 15:15close29080.2796.36097.72096.12044.8337546.70
87242009.03.12 15:40sell29090.2796.7100.0000.000
87252009.03.12 15:40modify29090.2796.71097.91096.310
87262009.03.12 17:01s/l29070.2797.55097.55095.950-332.1437214.56
87272009.03.12 17:04s/l29090.2797.91097.91096.310-330.9136883.65
87282009.03.12 22:50buy29100.2797.6350.0000.000
87292009.03.12 22:50modify29100.2797.63596.43598.035
87302009.03.12 23:10close29100.2797.74596.43598.03530.3936914.04
87312009.03.17 12:00buy29110.2798.4850.0000.000
87322009.03.17 12:00modify29110.2798.48597.28598.885
87332009.03.17 13:00close29110.2798.64597.28598.88543.7936957.83
87342009.03.19 11:30sell29120.2795.8250.0000.000
87352009.03.19 11:30modify29120.2795.82597.02595.425
87362009.03.19 11:35close29120.2795.72097.02595.42529.6236987.45
87372009.03.19 20:50sell29130.2794.2950.0000.000
87382009.03.19 20:50modify29130.2794.29595.49593.895
87392009.03.19 21:40sell29140.2794.5450.0000.000
87402009.03.19 21:40modify29140.2794.54595.74594.145
87412009.03.19 22:30close29140.2794.43595.74594.14531.4537018.90
87422009.03.19 23:20sell29150.2794.6350.0000.000
87432009.03.19 23:20modify29150.2794.63595.83594.435
87442009.03.20 00:00close29150.2794.52095.83594.43531.9537050.85
87452009.03.20 05:45close29130.2794.63595.49593.895-97.9036952.95
87462009.03.20 09:40sell29160.2794.7150.0000.000
87472009.03.20 09:40modify29160.2794.71595.91594.315
87482009.03.20 10:40close29160.2794.51595.91594.31557.1337010.08
87492009.03.20 17:15buy29170.2795.3000.0000.000
87502009.03.20 17:15modify29170.2795.30094.10095.700
87512009.03.20 17:40close29170.2795.46094.10095.70045.2537055.33
87522009.03.23 00:10buy29180.2795.5850.0000.000
87532009.03.23 00:10modify29180.2795.58594.38595.785
87542009.03.23 00:25buy29190.2795.6110.0000.000
87552009.03.23 00:25modify29190.2795.61194.41195.811
87562009.03.23 01:20close29180.2795.70094.38595.78532.4537087.78
87572009.03.23 01:35close29190.2795.72094.41195.81130.7537118.53
87582009.03.23 20:45buy29200.2796.8000.0000.000
87592009.03.23 20:45modify29200.2796.80095.60097.200
87602009.03.23 21:45close29200.2796.92095.60097.20033.4337151.96
87612009.03.24 17:50buy29210.2798.1050.0000.000
87622009.03.24 17:50modify29210.2798.10596.90598.505
87632009.03.24 18:45buy29220.2797.8300.0000.000
87642009.03.24 18:45modify29220.2797.83096.63098.230
87652009.03.24 19:15close29220.2797.94596.63098.23031.7037183.66
87662009.03.24 20:25close29210.2798.18596.90598.50522.0037205.66
87672009.03.25 23:30sell29230.2797.5550.0000.000
87682009.03.25 23:30modify29230.2797.55598.75597.355
87692009.03.25 23:40sell29240.2797.5250.0000.000
87702009.03.25 23:40modify29240.2797.52598.72597.325
87712009.03.26 01:25close29240.2797.50098.72597.3254.2137209.87
87722009.03.26 01:25close29230.2797.50098.75597.35512.5237222.40
87732009.03.30 00:05sell29250.2798.0540.0000.000
87742009.03.30 00:05modify29250.2798.05499.25497.854
87752009.03.30 00:30close29250.2797.92799.25497.85435.0237257.42
87762009.03.30 15:10sell29260.2796.9300.0000.000
87772009.03.30 15:10modify29260.2796.93098.13096.530
87782009.03.30 16:25close29260.2796.79598.13096.53037.6637295.08
87792009.03.31 09:05buy29270.2797.9400.0000.000
87802009.03.31 09:05modify29270.2797.94096.74098.340
87812009.03.31 09:15close29270.2798.07596.74098.34037.1737332.25
87822009.03.31 21:00buy29280.2798.9650.0000.000
87832009.03.31 21:00modify29280.2798.96597.76599.365
87842009.03.31 21:20close29280.2799.15097.76599.36550.3837382.63
87852009.03.31 22:55buy29290.2798.9350.0000.000
87862009.03.31 22:55modify29290.2798.93597.73599.335
87872009.04.01 00:15buy29300.2798.7650.0000.000
87882009.04.01 00:15modify29300.2798.76597.56598.965
87892009.04.01 01:00close29300.2798.89597.56598.96535.4937418.12
87902009.04.01 01:50close29290.2799.04097.73599.33528.0837446.19
87912009.04.01 06:25buy29310.2798.7350.0000.000
87922009.04.01 06:25modify29310.2798.73597.53598.935
87932009.04.01 08:30close29310.2798.76097.53598.9356.8337453.02
87942009.04.02 00:35sell29320.2798.6950.0000.000
87952009.04.02 00:35modify29320.2798.69599.89598.495
87962009.04.02 02:45close29320.2798.52099.89598.49547.9637500.98
87972009.04.02 20:05buy29330.2799.2700.0000.000
87982009.04.02 20:05modify29330.2799.27098.07099.670
87992009.04.02 20:55close29330.2799.38098.07099.67029.8937530.87
88002009.04.02 23:10buy29340.2799.4250.0000.000
88012009.04.02 23:10modify29340.2799.42598.22599.625
88022009.04.02 23:30buy29350.2799.4150.0000.000
88032009.04.02 23:30modify29350.2799.41598.21599.615
88042009.04.02 23:55close29350.2799.53598.21599.61532.5537563.42
88052009.04.02 23:55close29340.2799.53598.22599.62529.8437593.26
88062009.04.03 13:25buy29360.2799.7150.0000.000
88072009.04.03 13:25modify29360.2799.71598.515100.115
88082009.04.03 13:30close29360.2799.85098.515100.11536.5037629.76
88092009.04.06 15:15buy29370.27100.8050.0000.000
88102009.04.06 15:15modify29370.27100.80599.605101.205
88112009.04.06 21:10close29370.27100.95099.605101.20538.7837668.54
88122009.04.07 15:50sell29380.27100.3100.0000.000
88132009.04.07 15:50modify29380.27100.310101.51099.910
88142009.04.07 16:15sell29390.27100.3700.0000.000
88152009.04.07 16:15modify29390.27100.370101.57099.970
88162009.04.07 16:45close29390.27100.255101.57099.97030.9737699.51
88172009.04.07 17:30sell29400.27100.4250.0000.000
88182009.04.07 17:30modify29400.27100.425101.625100.025
88192009.04.07 20:35close29400.27100.335101.625100.02524.2237723.73
88202009.04.07 20:35close29380.27100.335101.51099.910-6.7337717.00
88212009.04.08 23:50sell29410.2799.7800.0000.000
88222009.04.08 23:50modify29410.2799.780100.98099.580
88232009.04.09 01:20close29410.2799.665100.98099.58028.4437745.45
88242009.04.09 11:25buy29420.2799.9550.0000.000
88252009.04.09 11:25modify29420.2799.95598.755100.355
88262009.04.09 11:55close29420.27100.06598.755100.35529.6837775.13
88272009.04.09 23:35buy29430.27100.3750.0000.000
88282009.04.09 23:35modify29430.27100.37599.175100.575
88292009.04.10 02:05close29430.27100.48099.175100.57527.6737802.80
88302009.04.14 23:30sell29440.2799.0000.0000.000
88312009.04.14 23:30modify29440.2799.000100.20098.800
88322009.04.15 00:09t/p29440.2798.800100.20098.80053.7637856.55
88332009.04.15 08:35sell29450.2798.5800.0000.000
88342009.04.15 08:35modify29450.2798.58099.78098.380
88352009.04.15 08:55close29450.2798.46099.78098.38032.9137889.46
88362009.04.15 18:15buy29460.2799.3000.0000.000
88372009.04.15 18:15modify29460.2799.30098.10099.700
88382009.04.15 18:40close29460.2799.42598.10099.70033.9537923.41
88392009.04.15 20:10buy29470.2799.2750.0000.000
88402009.04.15 20:10modify29470.2799.27598.07599.675
88412009.04.15 23:05close29470.2799.36098.07599.67523.1037946.51
88422009.04.16 13:15sell29480.2798.8800.0000.000
88432009.04.16 13:15modify29480.2798.880100.08098.480
88442009.04.16 13:30sell29490.2798.8950.0000.000
88452009.04.16 13:30modify29490.2798.895100.09598.495
88462009.04.16 14:10close29490.2798.775100.09598.49532.8037979.31
88472009.04.16 14:10close29480.2798.775100.08098.48028.7038008.01
88482009.04.17 00:05buy29500.2799.2250.0000.000
88492009.04.17 00:05modify29500.2799.22598.02599.425
88502009.04.17 00:15close29500.2799.33098.02599.42528.5438036.55
88512009.04.17 19:00sell29510.2799.2250.0000.000
88522009.04.17 19:00modify29510.2799.225100.42598.825
88532009.04.17 19:45close29510.2799.105100.42598.82532.6938069.24
88542009.04.21 01:20sell29520.2798.0500.0000.000
88552009.04.21 01:20modify29520.2798.05099.25097.850
88562009.04.21 02:55close29520.2797.86599.25097.85051.0438120.28
88572009.04.21 06:10sell29530.2798.2400.0000.000
88582009.04.21 06:10modify29530.2798.24099.44098.040
88592009.04.21 09:35close29530.2798.14599.44098.04026.1338146.41
88602009.04.22 00:50buy29540.2798.6600.0000.000
88612009.04.22 00:50modify29540.2798.66097.46098.860
88622009.04.22 02:25close29540.2798.73097.46098.86019.1438165.55
88632009.04.22 17:05sell29550.2798.0550.0000.000
88642009.04.22 17:05modify29550.2798.05599.25597.655
88652009.04.22 19:30close29550.2797.93599.25597.65533.0838198.63
88662009.04.22 21:35sell29560.2798.0850.0000.000
88672009.04.22 21:35modify29560.2798.08599.28597.685
88682009.04.22 23:05close29560.2797.90099.28597.68551.0238249.65
88692009.04.23 08:15sell29570.2797.8800.0000.000
88702009.04.23 08:15modify29570.2797.88099.08097.680
88712009.04.23 17:05close29570.2798.08599.08097.680-56.4338193.22
88722009.04.23 20:40sell29580.2798.0700.0000.000
88732009.04.23 20:40modify29580.2798.07099.27097.670
88742009.04.23 21:55close29580.2797.94099.27097.67035.8438229.06
88752009.04.24 10:55sell29590.2797.0600.0000.000
88762009.04.24 10:55modify29590.2797.06098.26096.660
88772009.04.24 13:35close29590.2796.92098.26096.66039.0038268.06
88782009.04.24 16:30sell29600.2797.1500.0000.000
88792009.04.24 16:30modify29600.2797.15098.35096.750
88802009.04.24 18:55close29600.2797.16098.35096.750-2.7838265.28
88812009.04.28 13:05sell29610.2796.0800.0000.000
88822009.04.28 13:05modify29610.2796.08097.28095.680
88832009.04.28 16:05close29610.2796.07597.28095.6801.4138266.69
88842009.04.28 21:35buy29620.2796.4050.0000.000
88852009.04.28 21:35modify29620.2796.40595.20596.805
88862009.04.29 01:35close29620.2796.48095.20596.80520.4538287.14
88872009.04.30 20:20buy29630.2798.5800.0000.000
88882009.04.30 20:20modify29630.2798.58097.38098.980
88892009.04.30 20:55close29630.2798.69597.38098.98031.4638318.60
88902009.05.01 07:25buy29640.2798.7850.0000.000
88912009.05.01 07:25modify29640.2798.78597.58598.985
88922009.05.01 07:55buy29650.2798.7650.0000.000
88932009.05.01 07:55modify29650.2798.76597.56598.965
88942009.05.01 08:05close29650.2798.90097.56598.96536.8638355.46
88952009.05.01 08:05close29640.2798.90097.58598.98531.4038386.86
88962009.05.01 22:10buy29660.2799.3200.0000.000
88972009.05.01 22:10modify29660.2799.32098.12099.720
88982009.05.01 23:50buy29670.2799.2000.0000.000
88992009.05.01 23:50modify29670.2799.20098.00099.400
89002009.05.04 01:25close29670.2799.33798.00099.40036.7038423.56
89012009.05.04 01:35close29660.2799.47598.12099.72041.5338465.09
89022009.05.05 14:30buy29680.2799.0000.0000.000
89032009.05.05 14:30modify29680.2799.00097.80099.400
89042009.05.05 20:10close29680.2798.87097.80099.400-35.5038429.59
89052009.05.05 20:10sell29690.2798.8700.0000.000
89062009.05.05 20:10modify29690.2798.870100.07098.470
89072009.05.06 00:00close29690.2798.815100.07098.47014.1338443.71
89082009.05.06 18:25buy29700.2798.5950.0000.000
89092009.05.06 18:25modify29700.2798.59597.39598.995
89102009.05.06 18:35buy29710.2798.5950.0000.000
89112009.05.06 18:35modify29710.2798.59597.39598.995
89122009.05.07 00:15close29710.2798.35597.39598.995-67.5138376.21
89132009.05.07 00:15close29700.2798.35597.39598.995-67.5138308.70
89142009.05.07 00:15sell29720.2798.3550.0000.000
89152009.05.07 00:15modify29720.2798.35599.55598.155
89162009.05.07 06:00close29720.2798.56599.55598.155-57.5338251.17
89172009.05.07 06:00buy29730.2798.5650.0000.000
89182009.05.07 06:00modify29730.2798.56597.36598.765
89192009.05.07 06:20buy29740.2798.5450.0000.000
89202009.05.07 06:20modify29740.2798.54597.34598.745
89212009.05.07 09:00close29740.2798.66097.34598.74531.4738282.64
89222009.05.07 09:00close29730.2798.66097.36598.76526.0038308.64
89232009.05.07 21:50buy29750.2798.9350.0000.000
89242009.05.07 21:50modify29750.2798.93597.73599.335
89252009.05.07 23:10close29750.2799.04097.73599.33528.6238337.26
89262009.05.08 14:10buy29760.2799.2800.0000.000
89272009.05.08 14:10modify29760.2799.28098.08099.680
89282009.05.11 00:05close29760.2798.63098.08099.680-178.4838158.78
89292009.05.11 00:10sell29770.2798.6650.0000.000
89302009.05.11 00:10modify29770.2798.66599.86598.465
89312009.05.11 01:15close29770.2798.56599.86598.46527.3938186.17
89322009.05.11 18:00sell29780.2797.6400.0000.000
89332009.05.11 18:00modify29780.2797.64098.84097.240
89342009.05.11 18:30close29780.2797.48598.84097.24042.9338229.10
89352009.05.11 23:55sell29790.2797.5350.0000.000
89362009.05.11 23:55modify29790.2797.53598.73597.335
89372009.05.12 00:25sell29800.2797.6100.0000.000
89382009.05.12 00:25modify29800.2797.61098.81097.410
89392009.05.12 00:38t/p29800.2797.41098.81097.41055.4438284.54
89402009.05.12 00:50close29790.2797.41098.73597.33533.7538318.28
89412009.05.12 10:20sell29810.2797.4100.0000.000
89422009.05.12 10:20modify29810.2797.41098.61097.010
89432009.05.12 13:25close29810.2797.48098.61097.010-19.3938298.89
89442009.05.12 22:00sell29820.2796.3800.0000.000
89452009.05.12 22:00modify29820.2796.38097.58095.980
89462009.05.12 22:15sell29830.2796.4350.0000.000
89472009.05.12 22:15modify29830.2796.43597.63596.035
89482009.05.13 00:45close29830.2796.36097.63596.03520.1138319.00
89492009.05.13 00:45close29820.2796.36097.58095.9804.7038323.70
89502009.05.13 01:35sell29840.2796.5550.0000.000
89512009.05.13 01:35modify29840.2796.55597.75596.355
89522009.05.13 02:10close29840.2796.44597.75596.35530.7938354.49
89532009.05.13 07:05sell29850.2796.2950.0000.000
89542009.05.13 07:05modify29850.2796.29597.49596.095
89552009.05.13 07:35sell29860.2796.3950.0000.000
89562009.05.13 07:35modify29860.2796.39597.59596.195
89572009.05.13 10:10close29860.2796.21097.59596.19551.9238406.41
89582009.05.13 10:10close29850.2796.21097.49596.09523.8538430.26
89592009.05.13 15:30sell29870.2796.2700.0000.000
89602009.05.13 15:30modify29870.2796.27097.47095.870
89612009.05.13 15:35close29870.2796.13597.47095.87037.9238468.18
89622009.05.14 00:50sell29880.2795.4200.0000.000
89632009.05.14 00:50modify29880.2795.42096.62095.220
89642009.05.14 01:00close29880.2795.29596.62095.22035.4238503.60
89652009.05.14 07:35sell29890.2795.6200.0000.000
89662009.05.14 07:35modify29890.2795.62096.82095.420
89672009.05.14 07:50sell29900.2795.6450.0000.000
89682009.05.14 07:50modify29900.2795.64596.84595.445
89692009.05.14 08:20close29900.2795.52096.84595.44535.3338538.93
89702009.05.14 08:20close29890.2795.52096.82095.42028.2738567.20
89712009.05.14 09:25sell29910.2795.6250.0000.000
89722009.05.14 09:25modify29910.2795.62596.82595.225
89732009.05.14 10:00close29910.2795.52096.82595.22529.6838596.88
89742009.05.14 15:00sell29920.2795.4900.0000.000
89752009.05.14 15:00modify29920.2795.49096.69095.090
89762009.05.14 20:30close29920.2795.49096.69095.0900.0038596.88
89772009.05.15 15:35sell29930.2795.3200.0000.000
89782009.05.15 15:35modify29930.2795.32096.52094.920
89792009.05.15 16:05sell29940.2795.4100.0000.000
89802009.05.15 16:05modify29940.2795.41096.61095.010
89812009.05.15 17:05close29940.2795.28596.61095.01035.4238632.30
89822009.05.15 18:20close29930.2795.21096.52094.92031.1938663.49
89832009.05.19 00:05buy29950.2796.2900.0000.000
89842009.05.19 00:05modify29950.2796.29095.09096.490
89852009.05.19 00:25buy29960.2796.2350.0000.000
89862009.05.19 00:25modify29960.2796.23595.03596.435
89872009.05.19 01:40close29960.2796.35095.03596.43532.2338695.72
89882009.05.19 01:40close29950.2796.35095.09096.49016.8138712.53
89892009.05.20 01:15sell29970.2796.1000.0000.000
89902009.05.20 01:15modify29970.2796.10097.30095.900
89912009.05.20 03:25close29970.2796.00597.30095.90026.7238739.25
89922009.05.21 00:05sell29980.2794.9300.0000.000
89932009.05.21 00:05modify29980.2794.93096.13094.730
89942009.05.21 02:15close29980.2794.79596.13094.73038.4538777.70
89952009.05.22 00:25sell29990.2794.4450.0000.000
89962009.05.22 00:25modify29990.2794.44595.64594.245
89972009.05.22 00:35sell30000.2794.4600.0000.000
89982009.05.22 00:35modify30000.2794.46095.66094.260
89992009.05.22 01:05close30000.2794.28095.66094.26051.5538829.25
90002009.05.22 01:05close29990.2794.28095.64594.24547.2538876.50
90012009.05.22 09:10sell30010.2794.2400.0000.000
90022009.05.22 09:10modify30010.2794.24095.44093.840
90032009.05.22 09:40close30010.2794.09595.44093.84041.6138918.11
90042009.05.25 00:10buy30020.2794.6800.0000.000
90052009.05.25 00:10modify30020.2794.68093.48094.880
90062009.05.25 06:55close30020.2794.61093.48094.880-19.9838898.13
90072009.05.28 16:40buy30030.2796.7850.0000.000
90082009.05.28 16:40modify30030.2796.78595.58597.185
90092009.05.28 18:10buy30040.2796.5750.0000.000
90102009.05.28 18:10modify30040.2796.57595.37596.975
90112009.05.28 18:25close30040.2796.68095.37596.97529.3238927.45
90122009.05.28 20:00close30030.2796.96095.58597.18548.7338976.18
90132009.05.28 23:40buy30050.2796.7900.0000.000
90142009.05.28 23:40modify30050.2796.79095.59096.990
90152009.05.28 23:50buy30060.2796.7850.0000.000
90162009.05.28 23:50modify30060.2796.78595.58596.985
90172009.05.29 00:25close30060.2796.91595.58596.98535.6839011.86
90182009.05.29 00:25close30050.2796.91595.59096.99034.2839046.13
90192009.06.02 00:20buy30070.2796.4750.0000.000
90202009.06.02 00:20modify30070.2796.47595.27596.675
90212009.06.02 00:40close30070.2796.59095.27596.67532.1539078.28
90222009.06.02 09:05buy30080.2796.2300.0000.000
90232009.06.02 09:05modify30080.2796.23095.03096.630
90242009.06.02 09:20close30080.2796.33595.03096.63029.4339107.71
90252009.06.02 12:30buy30090.2796.2900.0000.000
90262009.06.02 12:30modify30090.2796.29095.09096.690
90272009.06.02 17:05close30090.2795.92595.09096.690-102.7439004.97
90282009.06.02 23:35sell30100.2795.6950.0000.000
90292009.06.02 23:35modify30100.2795.69596.89595.495
90302009.06.03 00:00sell30110.2795.7600.0000.000
90312009.06.03 00:00modify30110.2795.76096.96095.560
90322009.06.03 00:45close30110.2795.66096.96095.56028.2239033.19
90332009.06.03 01:40close30100.2795.59096.89595.49528.7639061.95
90342009.06.04 00:50buy30120.2795.9050.0000.000
90352009.06.04 00:50modify30120.2795.90594.70596.105
90362009.06.04 02:00close30120.2796.07094.70596.10546.3739108.32
90372009.06.04 23:50buy30130.2796.6350.0000.000
90382009.06.04 23:50modify30130.2796.63595.43596.835
90392009.06.05 04:40close30130.2796.76095.43596.83534.3439142.66
90402009.06.08 00:05buy30140.2798.5500.0000.000
90412009.06.08 00:05modify30140.2798.55097.35098.750
90422009.06.08 01:05close30140.2798.65097.35098.75027.3739170.03
90432009.06.08 20:00buy30150.2798.4100.0000.000
90442009.06.08 20:00modify30150.2798.41097.21098.810
90452009.06.08 21:40close30150.2798.56097.21098.81041.0939211.12
90462009.06.10 23:45buy30160.2798.1450.0000.000
90472009.06.10 23:45modify30160.2798.14596.94598.345
90482009.06.11 00:00buy30170.2798.1050.0000.000
90492009.06.11 00:00modify30170.2798.10596.90598.305
90502009.06.11 00:30close30170.2798.21596.90598.30530.2439241.36
90512009.06.11 00:35close30160.2798.25096.94598.34527.2239268.58
90522009.06.11 23:05sell30180.2797.6250.0000.000
90532009.06.11 23:05modify30180.2797.62598.82597.425
90542009.06.12 00:10close30180.2797.52098.82597.42528.1739296.75
90552009.06.12 01:10sell30190.2797.7150.0000.000
90562009.06.12 01:10modify30190.2797.71598.91597.515
90572009.06.12 01:40sell30200.2797.7500.0000.000
90582009.06.12 01:40modify30200.2797.75098.95097.550
90592009.06.12 02:05close30200.2797.64598.95097.55029.0339325.78
90602009.06.12 02:10close30190.2797.58598.91597.51535.9739361.75
90612009.06.16 12:10sell30210.2796.7600.0000.000
90622009.06.16 12:10modify30210.2796.76097.96096.360
90632009.06.16 12:50sell30220.2796.8600.0000.000
90642009.06.16 12:50modify30220.2796.86098.06096.460
90652009.06.16 13:30close30220.2796.73598.06096.46034.8939396.64
90662009.06.16 14:45sell30230.2796.9600.0000.000
90672009.06.16 14:45modify30230.2796.96098.16096.560
90682009.06.16 16:25close30230.2796.84598.16096.56032.0639428.70
90692009.06.16 17:30close30210.2796.70597.96096.36015.3639444.06
90702009.06.17 01:55sell30240.2796.5000.0000.000
90712009.06.17 01:55modify30240.2796.50097.70096.300
90722009.06.17 02:15close30240.2796.38597.70096.30032.2139476.27
90732009.06.17 06:50sell30250.2796.5400.0000.000
90742009.06.17 06:50modify30250.2796.54097.74096.340
90752009.06.17 10:25close30250.2796.37597.74096.34046.2339522.50
90762009.06.17 13:25sell30260.2796.4700.0000.000
90772009.06.17 13:25modify30260.2796.47097.67096.070
90782009.06.17 14:05close30260.2796.35597.67096.07032.2239554.72
90792009.06.17 23:55sell30270.2795.7700.0000.000
90802009.06.17 23:55modify30270.2795.77096.97095.570
90812009.06.18 01:00close30270.2795.65596.97095.57029.7539584.47
90822009.06.18 06:20sell30280.2795.8300.0000.000
90832009.06.18 06:20modify30280.2795.83097.03095.630
90842009.06.18 08:00close30280.2795.72597.03095.63029.6239614.09
90852009.06.18 08:45sell30290.2795.8700.0000.000
90862009.06.18 08:45modify30290.2795.87097.07095.670
90872009.06.18 11:20close30290.2795.76597.07095.67029.6039643.69
90882009.06.18 23:40buy30300.2796.5050.0000.000
90892009.06.18 23:40modify30300.2796.50595.30596.705
90902009.06.19 00:45close30300.2796.61095.30596.70528.8039672.49
90912009.06.19 23:55sell30310.2796.3100.0000.000
90922009.06.19 23:55modify30310.2796.31097.51096.110
90932009.06.22 00:00close30310.2796.17397.51096.11037.5639710.05
90942009.06.23 12:05sell30320.2795.3300.0000.000
90952009.06.23 12:05modify30320.2795.33096.53094.930
90962009.06.23 13:15sell30330.2795.4050.0000.000
90972009.06.23 13:15modify30330.2795.40596.60595.005
90982009.06.23 17:50close30330.2795.37096.60595.0059.9139719.96
90992009.06.23 17:50close30320.2795.37096.53094.930-11.3239708.64
91002009.06.24 14:30sell30340.2795.3450.0000.000
91012009.06.24 14:30modify30340.2795.34596.54594.945
91022009.06.24 21:15close30340.2795.34096.54594.9451.4239710.06
91032009.06.25 15:35buy30350.2796.2900.0000.000
91042009.06.25 15:35modify30350.2796.29095.09096.690
91052009.06.25 18:00close30350.2796.33595.09096.69012.6139722.67
91062009.06.25 23:55sell30360.2795.9700.0000.000
91072009.06.25 23:55modify30360.2795.97097.17095.770
91082009.06.26 01:00sell30370.2795.9900.0000.000
91092009.06.26 01:00modify30370.2795.99097.19095.790
91102009.06.26 02:40close30370.2795.83597.19095.79043.6739766.34
91112009.06.26 02:40close30360.2795.83597.17095.77037.1339803.47
91122009.06.26 08:50sell30380.2795.9100.0000.000
91132009.06.26 08:50modify30380.2795.91097.11095.710
91142009.06.26 12:40close30380.2795.77597.11095.71038.0639841.53
91152009.06.29 01:40sell30390.2795.3300.0000.000
91162009.06.29 01:40modify30390.2795.33096.53095.130
91172009.06.29 02:50close30390.2795.19096.53095.13039.7139881.24
91182009.06.30 12:25sell30400.2795.6600.0000.000
91192009.06.30 12:25modify30400.2795.66096.86095.260
91202009.07.01 02:30close30400.2796.23596.86095.260-162.2239719.02
91212009.07.01 08:35buy30410.2796.7000.0000.000
91222009.07.01 08:35modify30410.2796.70095.50096.900
91232009.07.01 09:54t/p30410.2796.90095.50096.90055.7339774.75
91242009.07.01 15:30buy30420.2796.7050.0000.000
91252009.07.01 15:30modify30420.2796.70595.50597.105
91262009.07.01 21:05close30420.2796.56595.50597.105-39.1439735.61
91272009.07.02 23:55sell30430.2795.9500.0000.000
91282009.07.02 23:55modify30430.2795.95097.15095.750
91292009.07.03 02:50close30430.2795.84597.15095.75028.6839764.28
91302009.07.06 18:55sell30440.2795.0500.0000.000
91312009.07.06 18:55modify30440.2795.05096.25094.650
91322009.07.06 19:25sell30450.2795.1150.0000.000
91332009.07.06 19:25modify30450.2795.11596.31594.715
91342009.07.07 01:05close30450.2795.27596.31594.715-46.2439718.04
91352009.07.07 01:05close30440.2795.27596.25094.650-64.6639653.38
91362009.07.08 00:00sell30460.2794.8850.0000.000
91372009.07.08 00:00modify30460.2794.88596.08594.685
91382009.07.08 01:00close30460.2794.75096.08594.68538.4739691.85
91392009.07.08 10:05sell30470.2794.4250.0000.000
91402009.07.08 10:05modify30470.2794.42595.62594.025
91412009.07.08 10:40close30470.2794.27595.62594.02542.9639734.81
91422009.07.08 14:10sell30480.2794.3650.0000.000
91432009.07.08 14:10modify30480.2794.36595.56593.965
91442009.07.08 14:25sell30490.2794.4200.0000.000
91452009.07.08 14:25modify30490.2794.42095.62094.020
91462009.07.08 15:05close30490.2794.27595.62094.02041.5339776.34
91472009.07.08 15:15close30480.2794.26095.56593.96530.0839806.42
91482009.07.08 23:50sell30500.2792.8950.0000.000
91492009.07.08 23:50modify30500.2792.89594.09592.695
91502009.07.09 00:40close30500.2792.73094.09592.69545.3339851.75
91512009.07.09 19:40sell30510.2792.9900.0000.000
91522009.07.09 19:40modify30510.2792.99094.19092.590
91532009.07.09 19:50sell30520.2793.0150.0000.000
91542009.07.09 19:50modify30520.2793.01594.21592.615
91552009.07.09 22:40close30520.2792.87094.21592.61542.1639893.91
91562009.07.09 22:40close30510.2792.87094.19092.59034.8939928.80
91572009.07.10 07:30sell30530.2792.9850.0000.000
91582009.07.10 07:30modify30530.2792.98594.18592.785
91592009.07.10 07:40sell30540.2793.0050.0000.000
91602009.07.10 07:40modify30540.2793.00594.20592.805
91612009.07.10 09:10close30540.2792.89094.20592.80533.4339962.23
91622009.07.10 09:10close30530.2792.89094.18592.78527.6139989.84
91632009.07.10 14:15sell30550.2792.8200.0000.000
91642009.07.10 14:15modify30550.2792.82094.02092.420
91652009.07.10 14:25close30550.2792.69094.02092.42037.8740027.71
91662009.07.10 23:25sell30560.2792.4400.0000.000
91672009.07.10 23:25modify30560.2792.44093.64092.240
91682009.07.13 01:15sell30570.2792.5100.0000.000
91692009.07.13 01:15modify30570.2792.51093.71092.310
91702009.07.13 01:55close30570.2792.39593.71092.31033.6140061.32
91712009.07.13 05:10close30560.2792.59593.64092.240-46.1040015.22
91722009.07.13 15:20sell30580.2792.3600.0000.000
91732009.07.13 15:20modify30580.2792.36093.56091.960
91742009.07.13 17:05close30580.2792.16593.56091.96057.1340072.35
91752009.07.21 23:00sell30590.2793.6900.0000.000
91762009.07.21 23:00modify30590.2793.69094.89093.490
91772009.07.22 00:55close30590.2793.63094.89093.49016.4040088.75
91782009.07.23 22:55buy30600.2795.0800.0000.000
91792009.07.23 22:55modify30600.2795.08093.88095.480
91802009.07.23 23:30buy30610.2794.9600.0000.000
91812009.07.23 23:30modify30610.2794.96093.76095.160
91822009.07.24 01:25close30610.2795.06093.76095.16027.8640116.61
91832009.07.24 01:45close30600.2795.14093.88095.48016.4940133.09
91842009.07.28 20:55sell30620.2794.4850.0000.000
91852009.07.28 20:55modify30620.2794.48595.68594.085
91862009.07.29 00:35close30620.2794.50595.68594.085-6.6140126.48
91872009.07.29 15:45buy30630.2794.7650.0000.000
91882009.07.29 15:45modify30630.2794.76593.56595.165
91892009.07.29 16:25buy30640.2794.7100.0000.000
91902009.07.29 16:25modify30640.2794.71093.51095.110
91912009.07.29 16:40close30640.2794.88093.51095.11048.3840174.86
91922009.07.29 16:40close30630.2794.88093.56595.16532.7340207.59
91932009.07.29 20:35buy30650.2794.9350.0000.000
91942009.07.29 20:35modify30650.2794.93593.73595.335
91952009.07.29 23:10close30650.2795.06093.73595.33535.5040243.09
91962009.07.30 22:10buy30660.2795.5500.0000.000
91972009.07.30 22:10modify30660.2795.55094.35095.950
91982009.07.31 07:10close30660.2795.39594.35095.950-44.4140198.68
91992009.08.03 01:10sell30670.2794.8000.0000.000
92002009.08.03 01:10modify30670.2794.80096.00094.600
92012009.08.03 02:50close30670.2794.68596.00094.60032.7940231.47
92022009.08.03 23:40buy30680.2795.2550.0000.000
92032009.08.03 23:40modify30680.2795.25594.05595.455
92042009.08.04 04:40close30680.2795.39594.05595.45539.0840270.55
92052009.08.04 07:40buy30690.2795.2300.0000.000
92062009.08.04 07:40modify30690.2795.23094.03095.430
92072009.08.04 17:05close30690.2794.98594.03095.430-69.6440200.91
92082009.08.04 20:40buy30700.2795.2900.0000.000
92092009.08.04 20:40modify30700.2795.29094.09095.690
92102009.08.04 22:20buy30710.2795.1900.0000.000
92112009.08.04 22:20modify30710.2795.19093.99095.590
92122009.08.05 02:05close30710.2795.29093.99095.59027.7940228.69
92132009.08.05 02:20close30700.2795.33594.09095.69012.2040240.89
92142009.08.05 22:25sell30720.2795.0050.0000.000
92152009.08.05 22:25modify30720.2795.00596.20594.605
92162009.08.06 00:15close30720.2794.92596.20594.60520.0440260.94
92172009.08.07 22:15buy30730.2797.4800.0000.000
92182009.08.07 22:15modify30730.2797.48096.28097.880
92192009.08.10 00:00close30730.2797.63896.28097.88043.1540304.08
92202009.08.11 21:35sell30740.2795.9850.0000.000
92212009.08.11 21:35modify30740.2795.98597.18595.585
92222009.08.11 21:50sell30750.2796.0100.0000.000
92232009.08.11 21:50modify30750.2796.01097.21095.610
92242009.08.11 22:35close30750.2795.91597.21095.61026.7440330.82
92252009.08.11 22:35close30740.2795.91597.18595.58519.7040350.52
92262009.08.13 13:00buy30760.2796.1650.0000.000
92272009.08.13 13:00modify30760.2796.16594.96596.565
92282009.08.13 14:00close30760.2796.29094.96596.56535.0540385.57
92292009.08.13 23:20sell30770.2795.4000.0000.000
92302009.08.13 23:20modify30770.2795.40096.60095.200
92312009.08.14 00:00sell30780.2795.4750.0000.000
92322009.08.14 00:00modify30780.2795.47596.67595.275
92332009.08.14 01:00close30780.2795.35596.67595.27533.9840419.55
92342009.08.14 01:40close30770.2795.28596.60095.20031.6940451.24
92352009.08.14 08:55sell30790.2795.3300.0000.000
92362009.08.14 08:55modify30790.2795.33096.53095.130
92372009.08.14 10:17t/p30790.2795.13096.53095.13056.7740508.01
92382009.08.14 19:20sell30800.2794.7700.0000.000
92392009.08.14 19:20modify30800.2794.77095.97094.370
92402009.08.14 19:35close30800.2794.66095.97094.37031.3840539.39
92412009.08.14 21:35sell30810.2794.8100.0000.000
92422009.08.14 21:35modify30810.2794.81096.01094.410
92432009.08.14 21:55sell30820.2794.8600.0000.000
92442009.08.14 21:55modify30820.2794.86096.06094.460
92452009.08.17 00:00close30820.2794.71796.06094.46039.8640579.25
92462009.08.17 00:00sell30830.2794.7020.0000.000
92472009.08.17 00:00modify30830.2794.70295.90294.502
92482009.08.17 01:05close30810.2794.69596.01094.41031.8940611.14
92492009.08.17 03:10close30830.2794.60095.90294.50229.1140640.25
92502009.08.18 00:10sell30840.2794.5300.0000.000
92512009.08.18 00:10modify30840.2794.53095.73094.330
92522009.08.18 01:40close30840.2794.43595.73094.33027.1640667.41
92532009.08.18 23:15sell30850.2794.7600.0000.000
92542009.08.18 23:15modify30850.2794.76095.96094.560
92552009.08.19 04:05close30850.2794.70595.96094.56014.7840682.18
92562009.08.19 07:25sell30860.2794.6950.0000.000
92572009.08.19 07:25modify30860.2794.69595.89594.495
92582009.08.19 08:29t/p30860.2794.49595.89594.49557.1540739.33
92592009.08.19 23:05sell30870.2794.0400.0000.000
92602009.08.19 23:05modify30870.2794.04095.24093.840
92612009.08.19 23:15sell30880.2794.0800.0000.000
92622009.08.19 23:15modify30880.2794.08095.28093.880
92632009.08.20 09:00close30880.2794.46595.28093.880-112.7540626.59
92642009.08.20 09:00close30870.2794.46595.24093.840-124.1840502.41
92652009.08.21 20:50buy30890.2794.4150.0000.000
92662009.08.21 20:50modify30890.2794.41593.21594.815
92672009.08.21 21:25buy30900.2794.3450.0000.000
92682009.08.21 21:25modify30900.2794.34593.14594.745
92692009.08.24 01:20close30900.2794.44093.14594.74526.6240529.03
92702009.08.24 01:20close30890.2794.44093.21594.8156.6140535.64
92712009.08.24 23:50sell30910.2794.5600.0000.000
92722009.08.24 23:50modify30910.2794.56095.76094.360
92732009.08.25 01:45close30910.2794.45595.76094.36029.1140564.75
92742009.08.28 21:15sell30920.2793.6400.0000.000
92752009.08.28 21:15modify30920.2793.64094.84093.240
92762009.08.31 00:00close30920.2793.28094.84093.240103.3040668.04
92772009.08.31 20:15sell30930.2792.9200.0000.000
92782009.08.31 20:15modify30930.2792.92094.12092.520
92792009.09.01 01:10close30930.2792.93594.12092.520-5.2640662.78
92802009.09.02 01:10sell30940.2792.9700.0000.000
92812009.09.02 01:10modify30940.2792.97094.17092.770
92822009.09.02 01:50close30940.2792.85594.17092.77033.4440696.22
92832009.09.02 16:55sell30950.2792.6050.0000.000
92842009.09.02 16:55modify30950.2792.60593.80592.205
92852009.09.02 17:05close30950.2792.50093.80592.20530.6540726.87
92862009.09.03 00:05sell30960.2792.2300.0000.000
92872009.09.03 00:05modify30960.2792.23093.43092.030
92882009.09.03 01:10sell30970.2792.2550.0000.000
92892009.09.03 01:10modify30970.2792.25593.45592.055
92902009.09.03 01:45close30970.2792.17093.45592.05524.9040751.77
92912009.09.03 01:45close30960.2792.17093.43092.03017.5840769.35
92922009.09.03 06:25sell30980.2792.3200.0000.000
92932009.09.03 06:25modify30980.2792.32093.52092.120
92942009.09.03 18:00close30980.2792.53093.52092.120-61.2840708.07
92952009.09.03 20:35buy30990.2792.4800.0000.000
92962009.09.03 20:35modify30990.2792.48091.28092.880
92972009.09.03 21:50close30990.2792.59091.28092.88032.0840740.15
92982009.09.04 23:30buy31000.2792.9800.0000.000
92992009.09.04 23:30modify31000.2792.98091.78093.180
93002009.09.07 01:55close31000.2793.09091.78093.18031.3640771.51
93012009.09.07 21:45sell31010.2792.9600.0000.000
93022009.09.07 21:45modify31010.2792.96094.16092.560
93032009.09.07 22:10sell31020.2792.9900.0000.000
93042009.09.07 22:10modify31020.2792.99094.19092.590
93052009.09.08 02:55close31020.2792.96594.19092.5906.3640777.87
93062009.09.08 02:55close31010.2792.96594.16092.560-2.3540775.51
93072009.09.08 21:45sell31030.2792.3100.0000.000
93082009.09.08 21:45modify31030.2792.31093.51091.910
93092009.09.08 22:20close31030.2792.21093.51091.91029.2840804.79
93102009.09.09 08:15sell31040.2792.3500.0000.000
93112009.09.09 08:15modify31040.2792.35093.55092.150
93122009.09.09 15:00close31040.2792.36593.55092.150-4.3840800.41
93132009.09.10 08:35sell31050.2792.0900.0000.000
93142009.09.10 08:35modify31050.2792.09093.29091.890
93152009.09.10 14:45close31050.2792.08093.29091.8902.9340803.34
93162009.09.11 22:00sell31060.2790.5700.0000.000
93172009.09.11 22:00modify31060.2790.57091.77090.170
93182009.09.14 00:00close31060.2790.29291.77090.17082.2340885.57
93192009.09.14 16:55buy31070.2790.7800.0000.000
93202009.09.14 16:55modify31070.2790.78089.58091.180
93212009.09.14 20:55close31070.2790.99589.58091.18063.7940949.36
93222009.09.16 15:45sell31080.2790.5200.0000.000
93232009.09.16 15:45modify31080.2790.52091.72090.120
93242009.09.16 15:55close31080.2790.39591.72090.12037.3440986.70
93252009.09.16 16:35sell31090.2790.6050.0000.000
93262009.09.16 16:35modify31090.2790.60591.80590.205
93272009.09.16 22:45close31090.2790.81591.80590.205-62.4340924.27
93282009.09.16 22:45buy31100.2790.8150.0000.000
93292009.09.16 22:45modify31100.2790.81589.61591.215
93302009.09.16 23:25close31100.2790.94589.61591.21538.5940962.86
93312009.09.17 13:25sell31110.2790.8250.0000.000
93322009.09.17 13:25modify31110.2790.82592.02590.425
93332009.09.17 13:40sell31120.2790.8400.0000.000
93342009.09.17 13:40modify31120.2790.84092.04090.440
93352009.09.17 21:25close31120.2791.11592.04090.440-81.4940881.37
93362009.09.17 21:25close31110.2791.11592.02590.425-85.9440795.43
93372009.09.17 21:25buy31130.2791.1150.0000.000
93382009.09.17 21:25modify31130.2791.11589.91591.515
93392009.09.18 00:00buy31140.2791.0900.0000.000
93402009.09.18 00:00modify31140.2791.09089.89091.290
93412009.09.18 01:20close31140.2791.14589.89091.29016.2940811.72
93422009.09.18 01:20close31130.2791.14589.91591.5158.3540820.07
93432009.09.21 17:15buy31150.2792.2550.0000.000
93442009.09.21 17:15modify31150.2792.25591.05592.655
93452009.09.21 18:20buy31160.2792.0900.0000.000
93462009.09.21 18:20modify31160.2792.09090.89092.490
93472009.09.21 20:25close31160.2792.09090.89092.4900.0040820.07
93482009.09.21 20:25close31150.2792.09091.05592.655-48.3840771.69
93492009.09.21 23:55buy31170.2792.0000.0000.000
93502009.09.21 23:55modify31170.2792.00090.80092.200
93512009.09.22 09:00close31170.2791.73590.80092.200-78.5440693.15
93522009.09.24 14:00sell31180.2790.7050.0000.000
93532009.09.24 14:00modify31180.2790.70591.90590.305
93542009.09.24 14:20sell31190.2790.7000.0000.000
93552009.09.24 14:20modify31190.2790.70091.90090.300
93562009.09.24 15:30close31190.2790.59091.90090.30032.7940725.94
93572009.09.24 15:30close31180.2790.59091.90590.30534.2840760.22
93582009.09.24 16:45sell31200.2790.8000.0000.000
93592009.09.24 16:45modify31200.2790.80092.00090.400
93602009.09.24 21:50close31200.2791.23092.00090.400-127.2640632.96
93612009.09.24 21:50buy31210.2791.2300.0000.000
93622009.09.24 21:50modify31210.2791.23090.03091.630
93632009.09.24 22:50buy31220.2791.2050.0000.000
93642009.09.24 22:50modify31220.2791.20590.00591.605
93652009.09.25 00:15close31220.2791.30590.00591.60529.0340661.98
93662009.09.25 01:55close31210.2791.31090.03091.63023.1240685.10
93672009.09.25 07:00sell31230.2790.7850.0000.000
93682009.09.25 07:00modify31230.2790.78591.98590.585
93692009.09.25 08:50close31230.2790.67091.98590.58534.2540719.35
93702009.09.25 20:45sell31240.2789.8900.0000.000
93712009.09.25 20:45modify31240.2789.89091.09089.490
93722009.09.25 21:00close31240.2789.78591.09089.49031.5840750.93
93732009.09.30 00:00buy31250.2790.0650.0000.000
93742009.09.30 00:00modify31250.2790.06588.86590.265
93752009.09.30 01:25close31250.2790.16588.86590.26529.9540780.88
93762009.09.30 09:20sell31260.2789.7800.0000.000
93772009.09.30 09:20modify31260.2789.78090.98089.380
93782009.09.30 11:30close31260.2789.59090.98089.38057.2640838.14
93792009.09.30 15:45sell31270.2789.7450.0000.000
93802009.09.30 15:45modify31270.2789.74590.94589.345
93812009.09.30 17:00close31270.2789.64590.94589.34530.1240868.26
93822009.10.01 15:20buy31280.2789.9300.0000.000
93832009.10.01 15:20modify31280.2789.93088.73090.330
93842009.10.02 08:15close31280.2789.48088.73090.330-136.3240731.94
93852009.10.02 18:00sell31290.2789.2100.0000.000
93862009.10.02 18:00modify31290.2789.21090.41088.810
93872009.10.02 20:50close31290.2789.51090.41088.810-90.4940641.45
93882009.10.02 20:50buy31300.2789.5100.0000.000
93892009.10.02 20:50modify31300.2789.51088.31089.910
93902009.10.02 22:00close31300.2789.62588.31089.91034.6440676.09
93912009.10.06 00:10sell31310.2789.5700.0000.000
93922009.10.06 00:10modify31310.2789.57090.77089.370
93932009.10.06 01:10close31310.2789.51090.77089.37018.1040694.19
93942009.10.06 20:15sell31320.2788.8650.0000.000
93952009.10.06 20:15modify31320.2788.86590.06588.465
93962009.10.07 01:25close31320.2788.72090.06588.46543.2340737.42
93972009.10.07 13:55sell31330.2788.3650.0000.000
93982009.10.07 13:55modify31330.2788.36589.56587.965
93992009.10.07 18:25close31330.2788.75089.56587.965-117.1340620.29
94002009.10.08 01:50sell31340.2788.6850.0000.000
94012009.10.08 01:50modify31340.2788.68589.88588.485
94022009.10.08 02:30close31340.2788.53089.88588.48547.2740667.56
94032009.10.08 13:25sell31350.2788.4150.0000.000
94042009.10.08 13:25modify31350.2788.41589.61588.015
94052009.10.08 14:15close31350.2788.29589.61588.01536.7040704.26
94062009.10.13 11:30buy31360.2789.9350.0000.000
94072009.10.13 11:30modify31360.2789.93588.73590.335
94082009.10.13 16:05close31360.2789.74088.73590.335-58.6740645.59
94092009.10.15 17:15buy31370.2790.3750.0000.000
94102009.10.15 17:15modify31370.2790.37589.17590.775
94112009.10.15 19:20close31370.2790.49089.17590.77534.3140679.90
94122009.10.16 14:00buy31380.2791.0050.0000.000
94132009.10.16 14:00modify31380.2791.00589.80591.405
94142009.10.16 14:20close31380.2791.13089.80591.40537.0440716.94
94152009.10.16 16:55buy31390.2791.0000.0000.000
94162009.10.16 16:55modify31390.2791.00089.80091.400
94172009.10.16 20:55close31390.2791.01089.80091.4002.9740719.91
94182009.10.20 00:55sell31400.2790.6650.0000.000
94192009.10.20 00:55modify31400.2790.66591.86590.465
94202009.10.20 01:10sell31410.2790.6900.0000.000
94212009.10.20 01:10modify31410.2790.69091.89090.490
94222009.10.20 04:05close31410.2790.57591.89090.49034.2840754.19
94232009.10.20 04:10close31400.2790.48591.86590.46553.7140807.90
94242009.10.20 22:00buy31420.2790.6900.0000.000
94252009.10.20 22:00modify31420.2790.69089.49091.090
94262009.10.20 22:30buy31430.2790.6650.0000.000
94272009.10.20 22:30modify31430.2790.66589.46591.065
94282009.10.21 02:35close31430.2790.77089.46591.06530.6940838.59
94292009.10.21 02:35close31420.2790.77089.49091.09023.2640861.84
94302009.10.21 22:35buy31440.2790.9100.0000.000
94312009.10.21 22:35modify31440.2790.91089.71091.310
94322009.10.22 00:10close31440.2791.01089.71091.31028.0440889.88
94332009.10.23 13:20buy31450.2791.5650.0000.000
94342009.10.23 13:20modify31450.2791.56590.36591.965
94352009.10.23 14:00close31450.2791.70090.36591.96539.7540929.63
94362009.10.27 23:00sell31460.2791.8800.0000.000
94372009.10.27 23:00modify31460.2791.88093.08091.680
94382009.10.28 01:20close31460.2791.77593.08091.68029.9940959.62
94392009.10.28 15:05sell31470.2791.2100.0000.000
94402009.10.28 15:05modify31470.2791.21092.41090.810
94412009.10.28 15:35close31470.2791.09092.41090.81035.5740995.19
94422009.10.28 22:10sell31480.2790.8550.0000.000
94432009.10.28 22:10modify31480.2790.85592.05590.455
94442009.10.28 23:50close31480.2790.70592.05590.45544.6541039.84
94452009.10.30 00:00buy31490.2791.4150.0000.000
94462009.10.30 00:00modify31490.2791.41590.21591.615
94472009.10.30 01:50close31490.2791.51590.21591.61529.5041069.34
94482009.10.30 10:40sell31500.2791.1600.0000.000
94492009.10.30 10:40modify31500.2791.16092.36090.760
94502009.10.30 11:15close31500.2791.04592.36090.76034.1041103.44
94512009.10.30 14:35sell31510.2791.0950.0000.000
94522009.10.30 14:35modify31510.2791.09592.29590.695
94532009.10.30 16:05close31510.2790.95592.29590.69541.5641145.00
94542009.11.02 15:35sell31520.2790.0600.0000.000
94552009.11.02 15:35modify31520.2790.06091.26089.660
94562009.11.02 16:55sell31530.2790.1550.0000.000
94572009.11.02 16:55modify31530.2790.15591.35589.755
94582009.11.02 19:40close31530.2790.40591.35589.755-74.6641070.34
94592009.11.02 19:40close31520.2790.40591.26089.660-103.0440967.30
94602009.11.02 19:40buy31540.2790.4050.0000.000
94612009.11.02 19:40modify31540.2790.40589.20590.805
94622009.11.02 20:00buy31550.2790.3350.0000.000
94632009.11.02 20:00modify31550.2790.33589.13590.735
94642009.11.03 01:00close31550.2790.39589.13590.73517.3840984.68
94652009.11.03 01:00close31540.2790.39589.20590.805-3.5340981.15
94662009.11.03 12:45sell31560.2790.1700.0000.000
94672009.11.03 12:45modify31560.2790.17091.37089.770
94682009.11.03 13:10close31560.2790.05591.37089.77034.4841015.63
94692009.11.03 23:45buy31570.2790.2950.0000.000
94702009.11.03 23:45modify31570.2790.29589.09590.495
94712009.11.04 02:00close31570.2790.43089.09590.49539.7741055.39
94722009.11.04 15:50buy31580.2790.8150.0000.000
94732009.11.04 15:50modify31580.2790.81589.61591.215
94742009.11.04 16:05buy31590.2790.7900.0000.000
94752009.11.04 16:05modify31590.2790.79089.59091.190
94762009.11.04 18:15close31590.2790.92589.59091.19040.0941095.48
94772009.11.04 18:15close31580.2790.92589.61591.21532.6641128.14
94782009.11.05 07:45sell31600.2790.4950.0000.000
94792009.11.05 07:45modify31600.2790.49591.69590.295
94802009.11.05 08:50close31600.2790.39091.69590.29531.3641159.50
94812009.11.05 13:00sell31610.2790.3200.0000.000
94822009.11.05 13:00modify31610.2790.32091.52089.920
94832009.11.06 02:30close31610.2790.69091.52089.920-111.0641048.44
94842009.11.09 15:10sell31620.2790.0150.0000.000
94852009.11.09 15:10modify31620.2790.01591.21589.615
94862009.11.09 15:35close31620.2789.83591.21589.61554.1041102.54
94872009.11.09 18:20sell31630.2789.9300.0000.000
94882009.11.09 18:20modify31630.2789.93091.13089.530
94892009.11.09 19:35sell31640.2789.9650.0000.000
94902009.11.09 19:35modify31640.2789.96591.16589.565
94912009.11.10 00:00close31640.2789.93591.16589.5658.1141110.65
94922009.11.10 00:00close31630.2789.93591.13089.530-2.4041108.25
94932009.11.10 22:30sell31650.2789.8400.0000.000
94942009.11.10 22:30modify31650.2789.84091.04089.440
94952009.11.10 22:55sell31660.2789.8450.0000.000
94962009.11.10 22:55modify31660.2789.84591.04589.445
94972009.11.11 01:05close31660.2789.77091.04589.44521.6641129.91
94982009.11.11 01:05close31650.2789.77091.04089.44020.1541150.05
94992009.11.11 07:55sell31670.2789.4800.0000.000
95002009.11.11 07:55modify31670.2789.48090.68089.280
95012009.11.11 15:05close31670.2789.86590.68089.280-115.6741034.38
95022009.11.11 15:05buy31680.2789.8650.0000.000
95032009.11.11 15:05modify31680.2789.86588.66590.265
95042009.11.11 17:45close31680.2789.95588.66590.26527.0141061.39
95052009.11.12 22:00buy31690.2790.3450.0000.000
95062009.11.12 22:00modify31690.2790.34589.14590.745
95072009.11.13 08:45close31690.2790.31589.14590.745-9.5141051.88
95082009.11.16 22:30sell31700.2789.1200.0000.000
95092009.11.16 22:30modify31700.2789.12090.32088.720
95102009.11.17 01:15close31700.2789.04590.32088.72021.8441073.72
95112009.11.17 11:35sell31710.2789.0150.0000.000
95122009.11.17 11:35modify31710.2789.01590.21588.615
95132009.11.17 12:25sell31720.2789.1150.0000.000
95142009.11.17 12:25modify31720.2789.11590.31588.715
95152009.11.18 01:35close31720.2789.25590.31588.715-43.2541030.47
95162009.11.18 01:35close31710.2789.25590.21588.615-73.5040956.97
95172009.11.19 00:00buy31730.2789.3050.0000.000
95182009.11.19 00:00modify31730.2789.30588.10589.505
95192009.11.19 02:05close31730.2789.43088.10589.50537.7440994.71
95202009.11.20 10:45sell31740.2788.9150.0000.000
95212009.11.20 10:45modify31740.2788.91590.11588.515
95222009.11.20 17:40close31740.2788.97590.11588.515-18.2140976.50
95232009.11.20 17:40buy31750.2788.9750.0000.000
95242009.11.20 17:40modify31750.2788.97587.77589.375
95252009.11.20 22:10close31750.2788.98087.77589.3751.5240978.02
95262009.11.23 23:05buy31760.2788.9750.0000.000
95272009.11.23 23:05modify31760.2788.97587.77589.175
95282009.11.24 04:40close31760.2788.91587.77589.175-18.7640959.25
95292009.11.24 12:45sell31770.2788.7500.0000.000
95302009.11.24 12:45modify31770.2788.75089.95088.350
95312009.11.24 13:25close31770.2788.64589.95088.35031.9840991.23
95322009.11.25 01:20sell31780.2788.5550.0000.000
95332009.11.25 01:20modify31780.2788.55589.75588.355
95342009.11.25 01:40sell31790.2788.5800.0000.000
95352009.11.25 01:40modify31790.2788.58089.78088.380
95362009.11.25 02:40close31790.2788.50089.78088.38024.4141015.64
95372009.11.25 02:40close31780.2788.50089.75588.35516.7841032.42
95382009.11.25 17:30sell31800.2787.7350.0000.000
95392009.11.25 17:30modify31800.2787.73588.93587.335
95402009.11.25 19:30close31800.2787.62088.93587.33535.4441067.86
95412009.11.26 08:55sell31810.2786.9050.0000.000
95422009.11.26 08:55modify31810.2786.90588.10586.705
95432009.11.26 09:35close31810.2786.78588.10586.70537.3341105.19
95442009.11.26 16:45sell31820.2786.7400.0000.000
95452009.11.26 16:45modify31820.2786.74087.94086.340
95462009.11.26 17:00close31820.2786.61587.94086.34038.9741144.16
95472009.11.26 23:00sell31830.2786.6100.0000.000
95482009.11.26 23:00modify31830.2786.61087.81086.410
95492009.11.26 23:19t/p31830.2786.41087.81086.41062.5041206.66
95502009.11.27 20:40buy31840.2786.6850.0000.000
95512009.11.27 20:40modify31840.2786.68585.48587.085
95522009.11.30 00:05close31840.2786.85585.48587.08552.3141258.97
95532009.12.01 22:25sell31850.2786.7100.0000.000
95542009.12.01 22:25modify31850.2786.71087.91086.310
95552009.12.02 02:05close31850.2786.63587.91086.31022.4741281.44
95562009.12.02 15:20buy31860.2787.0800.0000.000
95572009.12.02 15:20modify31860.2787.08085.88087.480
95582009.12.02 16:05close31860.2787.21585.88087.48041.7941323.23
95592009.12.03 06:15buy31870.2787.7800.0000.000
95602009.12.03 06:15modify31870.2787.78086.58087.980
95612009.12.03 07:50close31870.2787.87086.58087.98027.6541350.88
95622009.12.03 09:00buy31880.2787.7000.0000.000
95632009.12.03 09:00modify31880.2787.70086.50088.100
95642009.12.03 09:10close31880.2787.81086.50088.10033.8241384.70
95652009.12.03 10:10buy31890.2787.6750.0000.000
95662009.12.03 10:10modify31890.2787.67586.47588.075
95672009.12.03 10:30close31890.2787.79086.47588.07535.3741420.07
95682009.12.04 06:10buy31900.2788.1400.0000.000
95692009.12.04 06:10modify31900.2788.14086.94088.340
95702009.12.04 08:00close31900.2788.24586.94088.34032.1341452.20
95712009.12.07 00:10buy31910.2790.1550.0000.000
95722009.12.07 00:10modify31910.2790.15588.95590.355
95732009.12.07 01:05close31910.2790.27588.95590.35535.8941488.09
95742009.12.07 16:15buy31920.2789.9550.0000.000
95752009.12.07 16:15modify31920.2789.95588.75590.355
95762009.12.07 16:45buy31930.2789.9000.0000.000
95772009.12.07 16:45modify31930.2789.90088.70090.300
95782009.12.07 22:30close31930.2789.53588.70090.300-110.0741378.02
95792009.12.07 22:30close31920.2789.53588.75590.355-126.6541251.37
95802009.12.07 22:30sell31940.2789.5350.0000.000
95812009.12.07 22:30modify31940.2789.53590.73589.135
95822009.12.08 00:05close31940.2789.44590.73589.13526.2741277.64
95832009.12.08 17:20sell31950.2788.5250.0000.000
95842009.12.08 17:20modify31950.2788.52589.72588.125
95852009.12.08 17:45close31950.2788.40089.72588.12538.1841315.82
95862009.12.08 20:45sell31960.2788.4150.0000.000
95872009.12.08 20:45modify31960.2788.41589.61588.015
95882009.12.08 20:55sell31970.2788.4350.0000.000
95892009.12.08 20:55modify31970.2788.43589.63588.035
95902009.12.08 22:05close31970.2788.33089.63588.03532.1041347.92
95912009.12.09 08:30close31960.2788.31089.61588.01531.2041379.11
95922009.12.11 13:35buy31980.2788.8450.0000.000
95932009.12.11 13:35modify31980.2788.84587.64589.245
95942009.12.11 15:30t/p31980.2789.24587.64589.245121.0241500.13
95952009.12.11 18:30buy31990.2789.3700.0000.000
95962009.12.11 18:30modify31990.2789.37088.17089.770
95972009.12.11 21:40buy32000.2789.2250.0000.000
95982009.12.11 21:40modify32000.2789.22588.02589.625
95992009.12.14 00:45close32000.2789.26588.02589.62511.5641511.69
96002009.12.14 00:45close31990.2789.26588.17089.770-32.3041479.39
96012009.12.15 22:10buy32010.2789.7300.0000.000
96022009.12.15 22:10modify32010.2789.73088.53090.130
96032009.12.16 06:40buy32020.2789.5200.0000.000
96042009.12.16 06:40modify32020.2789.52088.32089.720
96052009.12.16 09:00close32010.2789.51088.53090.130-66.9041412.49
96062009.12.16 09:20close32020.2789.57588.32089.72016.5841429.07
96072009.12.16 12:15buy32030.2789.6300.0000.000
96082009.12.16 12:15modify32030.2789.63088.43090.030
96092009.12.16 15:10close32030.2789.71588.43090.03025.5841454.65
96102009.12.16 22:50buy32040.2789.7950.0000.000
96112009.12.16 22:50modify32040.2789.79588.59590.195
96122009.12.17 01:05close32040.2789.85588.59590.19516.4041471.05
96132009.12.23 21:40sell32050.2791.5950.0000.000
96142009.12.23 21:40modify32050.2791.59592.79591.195
96152009.12.24 04:15close32050.2791.56592.79591.1956.1441477.19
96162009.12.24 19:40buy32060.2791.6400.0000.000
96172009.12.24 19:40modify32060.2791.64090.44092.040
96182009.12.24 20:50buy32070.2791.6000.0000.000
96192009.12.24 20:50modify32070.2791.60090.40092.000
96202009.12.25 02:55close32070.2791.59090.40092.000-3.4941473.70
96212009.12.25 02:55close32060.2791.59090.44092.040-15.2841458.42
96222009.12.30 00:10buy32080.2791.9500.0000.000
96232009.12.30 00:10modify32080.2791.95090.75092.150
96242009.12.30 00:20buy32090.2791.9500.0000.000
96252009.12.30 00:20modify32090.2791.95090.75092.150
96262009.12.30 02:55close32090.2792.06090.75092.15032.2641490.68
96272009.12.30 02:55close32080.2792.06090.75092.15032.2641522.94
96282009.12.30 19:25buy32100.2792.5200.0000.000
96292009.12.30 19:25modify32100.2792.52091.32092.920
96302009.12.30 19:40buy32110.2792.5000.0000.000
96312009.12.30 19:40modify32110.2792.50091.30092.900
96322009.12.31 02:10close32110.2792.49091.30092.900-4.5541518.39
96332009.12.31 02:10close32100.2792.49091.32092.920-10.3941508.00
96342009.12.31 23:15buy32120.2792.9700.0000.000
96352009.12.31 23:15modify32120.2792.97091.77093.170
96362010.01.01 02:00close32120.2793.00191.77093.1708.4641516.46
96372010.01.01 08:55buy32130.2793.0100.0000.000
96382010.01.01 08:55modify32130.2793.01091.81093.210
96392010.01.01 18:00close32130.2792.99591.81093.210-4.3641512.10
96402010.01.04 19:30sell32140.2792.6600.0000.000
96412010.01.04 19:30modify32140.2792.66093.86092.260
96422010.01.04 21:15close32140.2792.54593.86092.26033.5541545.65
96432010.01.05 13:05sell32150.2791.9900.0000.000
96442010.01.05 13:05modify32150.2791.99093.19091.590
96452010.01.05 13:15sell32160.2792.0100.0000.000
96462010.01.05 13:15modify32160.2792.01093.21091.610
96472010.01.05 14:45close32160.2791.85593.21091.61045.5641591.21
96482010.01.05 14:45close32150.2791.85593.19091.59039.6841630.89
96492010.01.05 20:45sell32170.2791.6300.0000.000
96502010.01.05 20:45modify32170.2791.63092.83091.230
96512010.01.05 21:10sell32180.2791.6700.0000.000
96522010.01.05 21:10modify32180.2791.67092.87091.270
96532010.01.06 01:10close32180.2791.68092.87091.270-3.8541627.04
96542010.01.06 01:10close32170.2791.68092.83091.230-15.6341611.41
96552010.01.06 15:40buy32190.2792.1400.0000.000
96562010.01.06 15:40modify32190.2792.14090.94092.540
96572010.01.06 16:40close32190.2792.26090.94092.54035.1241646.53
96582010.01.06 23:15buy32200.2792.3550.0000.000
96592010.01.06 23:15modify32200.2792.35591.15592.555
96602010.01.07 01:20close32200.2792.39091.15592.5558.6041655.13
96612010.01.07 21:05buy32210.2793.1050.0000.000
96622010.01.07 21:05modify32210.2793.10591.90593.505
96632010.01.07 22:05close32210.2793.23591.90593.50537.6541692.78
96642010.01.08 06:25buy32220.2793.1900.0000.000
96652010.01.08 06:25modify32220.2793.19091.99093.390
96662010.01.08 07:40close32220.2793.31091.99093.39034.7241727.50
96672010.01.11 22:25sell32230.2792.1000.0000.000
96682010.01.11 22:25modify32230.2792.10093.30091.700
96692010.01.11 23:45sell32240.2792.1300.0000.000
96702010.01.11 23:45modify32240.2792.13093.33091.930
96712010.01.12 03:18t/p32240.2791.93093.33091.93057.8441785.34
96722010.01.12 03:20close32230.2791.97093.30091.70037.2641822.59
96732010.01.13 00:35sell32250.2791.0800.0000.000
96742010.01.13 00:35modify32250.2791.08092.28090.880
96752010.01.13 01:00sell32260.2791.1250.0000.000
96762010.01.13 01:00modify32260.2791.12592.32590.925
96772010.01.13 03:35close32260.2791.04092.32590.92525.2141847.80
96782010.01.13 03:35close32250.2791.04092.28090.88011.8641859.66
96792010.01.13 09:05sell32270.2791.1900.0000.000
96802010.01.13 09:05modify32270.2791.19092.39090.790
96812010.01.13 14:10close32270.2791.24092.39090.790-14.8041844.86
96822010.01.14 22:50sell32280.2791.0550.0000.000
96832010.01.14 22:50modify32280.2791.05592.25590.655
96842010.01.14 23:20sell32290.2791.1450.0000.000
96852010.01.14 23:20modify32290.2791.14592.34590.945
96862010.01.15 03:10close32290.2791.08592.34590.94516.8941861.75
96872010.01.15 03:10close32280.2791.08592.25590.655-9.7941851.96
96882010.01.18 16:55sell32300.2790.7800.0000.000
96892010.01.18 16:55modify32300.2790.78091.98090.380
96902010.01.18 17:30sell32310.2790.7900.0000.000
96912010.01.18 17:30modify32310.2790.79091.99090.390
96922010.01.18 19:00close32310.2790.73591.99090.39016.3741868.33
96932010.01.18 19:00close32300.2790.73591.98090.38013.3941881.72
96942010.01.19 23:30buy32320.2791.0700.0000.000
96952010.01.19 23:30modify32320.2791.07089.87091.270
96962010.01.20 01:40close32320.2791.21589.87091.27042.3841924.10
96972010.01.20 14:35sell32330.2790.9750.0000.000
96982010.01.20 14:35modify32330.2790.97592.17590.575
96992010.01.20 14:55sell32340.2790.9900.0000.000
97002010.01.20 14:55modify32340.2790.99092.19090.590
97012010.01.20 15:45close32340.2790.88592.19090.59031.1941955.29
97022010.01.20 15:45close32330.2790.88592.17590.57526.7441982.03
97032010.01.21 15:40buy32350.2791.6350.0000.000
97042010.01.21 15:40modify32350.2791.63590.43592.035
97052010.01.21 16:00close32350.2791.74090.43592.03530.9042012.93
97062010.01.21 23:50sell32360.2790.4950.0000.000
97072010.01.21 23:50modify32360.2790.49591.69590.295
97082010.01.22 00:45close32360.2790.30591.69590.29555.9142068.83
97092010.01.22 08:35sell32370.2790.2750.0000.000
97102010.01.22 08:35modify32370.2790.27591.47590.075
97112010.01.22 08:55close32370.2790.16091.47590.07534.4442103.27
97122010.01.22 09:15sell32380.2790.2900.0000.000
97132010.01.22 09:15modify32380.2790.29091.49089.890
97142010.01.22 09:35sell32390.2790.3600.0000.000
97152010.01.22 09:35modify32390.2790.36091.56089.960
97162010.01.22 10:50close32390.2790.25091.56089.96032.9142136.18
97172010.01.22 14:00close32380.2790.06591.49089.89067.4542203.63
97182010.01.26 08:55sell32400.2790.0300.0000.000
97192010.01.26 08:55modify32400.2790.03091.23089.830
97202010.01.26 11:08t/p32400.2789.83091.23089.83060.1142263.74
97212010.01.29 18:30buy32410.2790.3500.0000.000
97222010.01.29 18:30modify32410.2790.35089.15090.750
97232010.01.29 19:30close32410.2790.48589.15090.75040.2842304.02
97242010.01.29 20:30buy32420.2790.3750.0000.000
97252010.01.29 20:30modify32420.2790.37589.17590.775
97262010.01.29 20:50buy32430.2790.3250.0000.000
97272010.01.29 20:50modify32430.2790.32589.12590.725
97282010.02.01 02:55close32430.2790.36089.12590.7259.9242313.94
97292010.02.01 02:55close32420.2790.36089.17590.775-5.0242308.92
97302010.02.01 19:25buy32440.2790.6950.0000.000
97312010.02.01 19:25modify32440.2790.69589.49591.095
97322010.02.01 20:35close32440.2790.82089.49591.09537.1642346.08
97332010.02.01 21:15buy32450.2790.6600.0000.000
97342010.02.01 21:15modify32450.2790.66089.46091.060
97352010.02.01 22:05buy32460.2790.6100.0000.000
97362010.02.01 22:05modify32460.2790.61089.41091.010
97372010.02.02 00:45close32460.2790.68589.41091.01021.7942367.87
97382010.02.02 00:45close32450.2790.68589.46091.0606.9042374.76
97392010.02.02 06:00buy32470.2790.7150.0000.000
97402010.02.02 06:00modify32470.2790.71589.51590.915
97412010.02.02 07:35close32470.2790.82089.51590.91531.2242405.98
97422010.02.03 00:50sell32480.2790.4250.0000.000
97432010.02.03 00:50modify32480.2790.42591.62590.225
97442010.02.03 01:45sell32490.2790.4600.0000.000
97452010.02.03 01:45modify32490.2790.46091.66090.260
97462010.02.03 03:25close32490.2790.40091.66090.26017.9242423.90
97472010.02.03 03:25close32480.2790.40091.62590.2257.4742431.37
97482010.02.03 21:45buy32500.2791.0850.0000.000
97492010.02.03 21:45modify32500.2791.08589.88591.485
97502010.02.04 03:05close32500.2791.02589.88591.485-19.4342411.95
97512010.02.04 10:35buy32510.2790.8950.0000.000
97522010.02.04 10:35modify32510.2790.89589.69591.295
97532010.02.04 18:23s/l32510.2789.69589.69591.295-361.2442050.71
97542010.02.05 01:05sell32520.2789.2350.0000.000
97552010.02.05 01:05modify32520.2789.23590.43589.035
97562010.02.05 01:45sell32530.2789.3600.0000.000
97572010.02.05 01:45modify32530.2789.36090.56089.160
97582010.02.05 08:00close32530.2789.55590.56089.160-58.7941991.92
97592010.02.05 08:00close32520.2789.55590.43589.035-96.4841895.44
97602010.02.05 08:35sell32540.2789.7300.0000.000
97612010.02.05 08:35modify32540.2789.73090.93089.530
97622010.02.05 09:41t/p32540.2789.53090.93089.53060.3141955.75
97632010.02.05 22:15sell32550.2789.3400.0000.000
97642010.02.05 22:15modify32550.2789.34090.54088.940
97652010.02.05 22:35sell32560.2789.4300.0000.000
97662010.02.05 22:35modify32560.2789.43090.63089.030
97672010.02.05 23:25close32560.2789.32590.63089.03031.7441987.49
97682010.02.05 23:45close32550.2789.24090.54088.94030.2642017.75
97692010.02.11 15:45sell32570.2789.8100.0000.000
97702010.02.11 15:45modify32570.2789.81091.01089.410
97712010.02.11 16:10close32570.2789.70091.01089.41033.1142050.86
97722010.02.12 12:00buy32580.2789.9400.0000.000
97732010.02.12 12:00modify32580.2789.94088.74090.340
97742010.02.12 12:05close32580.2790.05588.74090.34034.4842085.34
97752010.02.12 12:20buy32590.2789.8350.0000.000
97762010.02.12 12:20modify32590.2789.83588.63590.235
97772010.02.12 13:25close32590.2789.93588.63590.23530.0242115.36
97782010.02.12 16:25buy32600.2789.9400.0000.000
97792010.02.12 16:25modify32600.2789.94088.74090.340
97802010.02.12 18:20close32600.2790.04588.74090.34031.4842146.84
97812010.02.17 09:20buy32610.2790.2350.0000.000
97822010.02.17 09:20modify32610.2790.23589.03590.635
97832010.02.17 10:10close32610.2790.37089.03590.63540.3342187.17
97842010.02.18 00:35buy32620.2791.1750.0000.000
97852010.02.18 00:35modify32620.2791.17589.97591.375
97862010.02.18 00:55buy32630.2791.1200.0000.000
97872010.02.18 00:55modify32630.2791.12089.92091.320
97882010.02.18 09:00close32630.2790.96089.92091.320-47.4942139.68
97892010.02.18 09:00close32620.2790.96089.97591.375-63.8242075.86
97902010.02.18 17:05sell32640.2790.8450.0000.000
97912010.02.18 17:05modify32640.2790.84592.04590.445
97922010.02.19 00:44s/l32640.2792.04592.04590.445-352.9041722.95
97932010.02.22 00:30sell32650.2791.6600.0000.000
97942010.02.22 00:30modify32650.2791.66092.86091.460
97952010.02.22 01:15sell32660.2791.6900.0000.000
97962010.02.22 01:15modify32660.2791.69092.89091.490
97972010.02.22 04:45close32660.2791.60592.89091.49025.0541748.00
97982010.02.22 04:45close32650.2791.60592.86091.46016.2141764.21
97992010.02.22 20:05sell32670.2791.2450.0000.000
98002010.02.22 20:05modify32670.2791.24592.44590.845
98012010.02.22 20:20sell32680.2791.2450.0000.000
98022010.02.22 20:20modify32680.2791.24592.44590.845
98032010.02.22 21:15close32680.2791.14592.44590.84529.6241793.83
98042010.02.22 21:15close32670.2791.14592.44590.84529.6241823.45
98052010.02.23 01:05sell32690.2791.2150.0000.000
98062010.02.23 01:05modify32690.2791.21592.41591.015
98072010.02.23 01:50sell32700.2791.2900.0000.000
98082010.02.23 01:50modify32700.2791.29092.49091.090
98092010.02.23 03:05close32700.2791.14592.49091.09042.9541866.40
98102010.02.23 03:20close32690.2791.12092.41591.01528.1541894.55
98112010.02.23 22:20sell32710.2790.2250.0000.000
98122010.02.23 22:20modify32710.2790.22591.42589.825
98132010.02.24 01:40sell32720.2790.2450.0000.000
98142010.02.24 01:40modify32720.2790.24591.44590.045
98152010.02.24 02:00close32720.2790.18091.44590.04519.4641914.01
98162010.02.24 02:00close32710.2790.18091.42589.82512.5741926.58
98172010.02.24 08:00sell32730.2790.2500.0000.000
98182010.02.24 08:00modify32730.2790.25091.45090.050
98192010.02.24 09:25sell32740.2790.2950.0000.000
98202010.02.24 09:25modify32740.2790.29591.49589.895
98212010.02.24 11:00close32740.2790.15591.49589.89541.9341968.51
98222010.02.24 11:03t/p32730.2790.05091.45090.05059.9742028.48
98232010.02.24 15:00sell32750.2790.1550.0000.000
98242010.02.24 15:00modify32750.2790.15591.35589.755
98252010.02.24 17:05close32750.2789.87591.35589.75584.1242112.60
98262010.02.24 20:05sell32760.2790.1650.0000.000
98272010.02.24 20:05modify32760.2790.16591.36589.765
98282010.02.24 23:50close32760.2790.14091.36589.7657.4942120.09
98292010.02.25 15:05sell32770.2789.4750.0000.000
98302010.02.25 15:05modify32770.2789.47590.67589.075
98312010.02.25 15:25close32770.2789.36590.67589.07533.2342153.32
98322010.02.25 21:10sell32780.2789.0650.0000.000
98332010.02.25 21:10modify32780.2789.06590.26588.665
98342010.02.25 21:35sell32790.2789.1050.0000.000
98352010.02.25 21:35modify32790.2789.10590.30588.705
98362010.02.26 06:40close32790.2789.27090.30588.705-50.8042102.52
98372010.02.26 06:40close32780.2789.27090.26588.665-62.9042039.62
98382010.02.26 20:40sell32800.2788.9700.0000.000
98392010.02.26 20:40modify32800.2788.97090.17088.570
98402010.02.26 21:25close32800.2788.86090.17088.57033.4242073.04
98412010.02.26 23:55sell32810.2788.9550.0000.000
98422010.02.26 23:55modify32810.2788.95590.15588.755
98432010.03.01 00:05sell32820.2788.9950.0000.000
98442010.03.01 00:05modify32820.2788.99590.19588.795
98452010.03.01 02:00close32820.2788.88090.19588.79534.9342107.97
98462010.03.01 06:00close32810.2789.10590.15588.755-46.3542061.62
98472010.03.03 00:00sell32830.2788.8400.0000.000
98482010.03.03 00:00modify32830.2788.84090.04088.640
98492010.03.03 02:10close32830.2788.68090.04088.64048.7142110.33
98502010.03.03 06:10sell32840.2788.7500.0000.000
98512010.03.03 06:10modify32840.2788.75089.95088.550
98522010.03.03 06:25sell32850.2788.7600.0000.000
98532010.03.03 06:25modify32850.2788.76089.96088.560
98542010.03.03 11:05close32850.2788.63589.96088.56038.0842148.41
98552010.03.03 11:05close32840.2788.63589.95088.55035.0342183.44
98562010.03.03 23:50sell32860.2788.4800.0000.000
98572010.03.03 23:50modify32860.2788.48089.68088.280
98582010.03.04 00:45sell32870.2788.5000.0000.000
98592010.03.04 00:45modify32870.2788.50089.70088.300
98602010.03.04 03:20close32870.2788.47589.70088.3007.6342191.07
98612010.03.04 03:20close32860.2788.47589.68088.280-1.1842189.89
98622010.03.05 00:05buy32880.2789.0100.0000.000
98632010.03.05 00:05modify32880.2789.01087.81089.210
98642010.03.05 00:25close32880.2789.12587.81089.21034.8442224.73
98652010.03.05 21:25buy32890.2790.3650.0000.000
98662010.03.05 21:25modify32890.2790.36589.16590.765
98672010.03.05 21:35buy32900.2790.3450.0000.000
98682010.03.05 21:35modify32900.2790.34589.14590.745
98692010.03.08 01:10close32900.2790.47089.14590.74536.7742261.50
98702010.03.08 01:10close32890.2790.47089.16590.76530.8042292.30
98712010.03.08 15:00buy32910.2790.3100.0000.000
98722010.03.08 15:00modify32910.2790.31089.11090.710
98732010.03.08 17:40close32910.2790.43089.11090.71035.8342328.13
98742010.03.09 15:10sell32920.2789.8500.0000.000
98752010.03.09 15:10modify32920.2789.85091.05089.450
98762010.03.10 00:45close32920.2789.91591.05089.450-20.4242307.70
98772010.03.11 23:20buy32930.2790.5250.0000.000
98782010.03.11 23:20modify32930.2790.52589.32590.725
98792010.03.11 23:55buy32940.2790.5150.0000.000
98802010.03.11 23:55modify32940.2790.51589.31590.715
98812010.03.12 00:55close32940.2790.58589.31590.71520.3242328.02
98822010.03.12 00:55close32930.2790.58589.32590.72517.3442345.36
98832010.03.15 00:00sell32950.2790.8230.0000.000
98842010.03.15 00:00modify32950.2790.82392.02390.623
98852010.03.15 00:25close32950.2790.69192.02390.62339.3042384.66
98862010.03.15 23:50sell32960.2790.5200.0000.000
98872010.03.15 23:50modify32960.2790.52091.72090.320
98882010.03.16 01:30close32960.2790.46091.72090.32017.0142401.67
98892010.03.16 16:20buy32970.2790.4550.0000.000
98902010.03.16 16:20modify32970.2790.45589.25590.855
98912010.03.16 20:05close32970.2790.53589.25590.85523.8642425.53
98922010.03.17 01:30sell32980.2790.3800.0000.000
98932010.03.17 01:30modify32980.2790.38091.58090.180
98942010.03.17 06:51t/p32980.2790.18091.58090.18059.8842485.41
98952010.03.17 10:25buy32990.2790.4500.0000.000
98962010.03.17 10:25modify32990.2790.45089.25090.850
98972010.03.17 11:35close32990.2790.56589.25090.85034.2842519.69
98982010.03.17 13:30buy33000.2790.5100.0000.000
98992010.03.17 13:30modify33000.2790.51089.31090.910
99002010.03.17 23:35close33000.2790.32589.31090.910-55.3042464.39
99012010.03.17 23:35sell33010.2790.3250.0000.000
99022010.03.17 23:35modify33010.2790.32591.52590.125
99032010.03.18 04:15close33010.2790.24091.52590.12522.7242487.11
99042010.03.18 07:45sell33020.2790.2750.0000.000
99052010.03.18 07:45modify33020.2790.27591.47590.075
99062010.03.18 08:15close33020.2790.14091.47590.07540.4442527.55
99072010.03.18 14:10sell33030.2790.2250.0000.000
99082010.03.18 14:10modify33030.2790.22591.42589.825
99092010.03.18 15:35close33030.2790.08091.42589.82543.4642571.01
99102010.03.19 16:45buy33040.2790.5450.0000.000
99112010.03.19 16:45modify33040.2790.54589.34590.945
99122010.03.19 17:25buy33050.2790.4900.0000.000
99132010.03.19 17:25modify33050.2790.49089.29090.890
99142010.03.19 18:10close33050.2790.60589.29090.89034.2742605.28
99152010.03.19 21:55close33040.2790.49089.34590.945-16.4142588.87
99162010.03.22 22:00sell33060.2790.1400.0000.000
99172010.03.22 22:00modify33060.2790.14091.34089.740
99182010.03.22 22:25sell33070.2790.1600.0000.000
99192010.03.22 22:25modify33070.2790.16091.36089.760
99202010.03.23 00:55close33070.2790.09091.36089.76020.0842608.95
99212010.03.23 00:55close33060.2790.09091.34089.74014.0942623.04
99222010.03.25 10:00buy33080.2791.9300.0000.000
99232010.03.25 10:00modify33080.2791.93090.73092.330
99242010.03.25 10:35buy33090.2791.8300.0000.000
99252010.03.25 10:35modify33090.2791.83090.63092.230
99262010.03.25 11:40close33090.2791.93090.63092.23029.3742652.41
99272010.03.25 14:05close33080.2792.06090.73092.33038.1342690.54
99282010.03.25 23:00buy33100.2792.7150.0000.000
99292010.03.25 23:00modify33100.2792.71591.51592.915
99302010.03.25 23:45buy33110.2792.6950.0000.000
99312010.03.25 23:45modify33110.2792.69591.49592.895
99322010.03.26 01:50close33110.2792.75591.49592.89516.9342707.46
99332010.03.26 01:50close33100.2792.75591.51592.91511.1042718.56
99342010.03.26 09:30buy33120.2792.5250.0000.000
99352010.03.26 09:30modify33120.2792.52591.32592.925
99362010.03.26 10:35close33120.2792.62091.32592.92527.6942746.25
99372010.03.26 16:50buy33130.2792.5850.0000.000
99382010.03.26 16:50modify33130.2792.58591.38592.985
99392010.03.26 20:40close33130.2792.61091.38592.9857.2942753.54
99402010.03.30 01:00sell33140.2792.5450.0000.000
99412010.03.30 01:00modify33140.2792.54593.74592.345
99422010.03.30 02:50close33140.2792.45593.74592.34526.2842779.82
99432010.03.31 09:00buy33150.2793.2650.0000.000
99442010.03.31 09:00modify33150.2793.26592.06593.665
99452010.03.31 09:25buy33160.2793.2200.0000.000
99462010.03.31 09:25modify33160.2793.22092.02093.620
99472010.03.31 12:20close33160.2793.40592.02093.62053.4842833.30
99482010.03.31 12:20close33150.2793.40592.06593.66540.4742873.77
99492010.04.01 11:25buy33170.2793.5000.0000.000
99502010.04.01 11:25modify33170.2793.50092.30093.900
99512010.04.01 11:35buy33180.2793.5000.0000.000
99522010.04.01 11:35modify33180.2793.50092.30093.900
99532010.04.01 13:30close33180.2793.53592.30093.90010.1042883.87
99542010.04.01 13:30close33170.2793.53592.30093.90010.1042893.97
99552010.04.07 08:45buy33190.2794.0850.0000.000
99562010.04.07 08:45modify33190.2794.08592.88594.285
99572010.04.07 12:55close33190.2794.01092.88594.285-21.5442872.43
99582010.04.09 21:50sell33200.2793.2750.0000.000
99592010.04.09 21:50modify33200.2793.27594.47592.875
99602010.04.09 23:20close33200.2793.16594.47592.87531.8842904.31
99612010.04.12 15:30buy33210.2793.4000.0000.000
99622010.04.12 15:30modify33210.2793.40092.20093.800
99632010.04.12 15:45buy33220.2793.3650.0000.000
99642010.04.12 15:45modify33220.2793.36592.16593.765
99652010.04.13 08:30close33220.2792.76592.16593.765-175.1742729.14
99662010.04.13 08:30close33210.2792.76592.20093.800-185.3642543.78
99672010.04.14 22:05sell33230.2793.1900.0000.000
99682010.04.14 22:05modify33230.2793.19094.39092.790
99692010.04.14 23:45sell33240.2793.2400.0000.000
99702010.04.14 23:45modify33240.2793.24094.44093.040
99712010.04.15 07:40close33240.2793.37094.44093.040-40.3042503.48
99722010.04.15 07:40close33230.2793.37094.39092.790-54.7642448.72
99732010.04.15 13:40sell33250.2793.1500.0000.000
99742010.04.15 13:40modify33250.2793.15094.35092.750
99752010.04.15 18:00close33250.2793.15094.35092.7500.0042448.72
99762010.04.16 21:25sell33260.2792.1850.0000.000
99772010.04.16 21:25modify33260.2792.18593.38591.785
99782010.04.16 21:35sell33270.2792.2100.0000.000
99792010.04.16 21:35modify33270.2792.21093.41091.810
99802010.04.19 00:00close33270.2791.85593.41091.810103.4542552.17
99812010.04.19 00:00close33260.2791.85593.38591.78596.1042648.27
99822010.04.20 22:10buy33280.2793.1600.0000.000
99832010.04.20 22:10modify33280.2793.16091.96093.560
99842010.04.20 22:35buy33290.2793.1550.0000.000
99852010.04.20 22:35modify33290.2793.15591.95593.555
99862010.04.20 23:35close33290.2793.22091.95593.55518.8342667.10
99872010.04.20 23:35close33280.2793.22091.96093.56017.3842684.48
99882010.04.21 11:10buy33300.2793.1600.0000.000
99892010.04.21 11:10modify33300.2793.16091.96093.560
99902010.04.21 12:05close33300.2793.30091.96093.56040.5142724.99
99912010.04.21 13:50buy33310.2793.1950.0000.000
99922010.04.21 13:50modify33310.2793.19591.99593.595
99932010.04.21 16:45close33310.2793.31591.99593.59534.7242759.71
99942010.04.23 21:05buy33320.2794.0750.0000.000
99952010.04.23 21:05modify33320.2794.07592.87594.475
99962010.04.23 21:55buy33330.2794.0500.0000.000
99972010.04.23 21:55modify33330.2794.05092.85094.450
99982010.04.26 00:35close33330.2794.10592.85094.45015.2442774.95
99992010.04.26 00:35close33320.2794.10592.87594.4758.0742783.01
100002010.04.27 20:30sell33340.2793.3350.0000.000
100012010.04.27 20:30modify33340.2793.33594.53592.935
100022010.04.27 21:05close33340.2793.22094.53592.93533.3142816.32
100032010.04.28 09:15sell33350.2793.2700.0000.000
100042010.04.28 09:15modify33350.2793.27094.47092.870
100052010.04.28 23:30close33350.2794.07594.47092.870-231.0442585.28
100062010.04.28 23:30buy33360.2794.0750.0000.000
100072010.04.28 23:30modify33360.2794.07592.87594.275
100082010.04.29 00:00buy33370.2794.0350.0000.000
100092010.04.29 00:00modify33370.2794.03592.83594.235
100102010.04.29 00:55close33370.2794.14592.83594.23531.5542616.83
100112010.04.29 00:55close33360.2794.14592.87594.27518.4542635.29
100122010.04.29 20:00buy33380.2794.0700.0000.000
100132010.04.29 20:00modify33380.2794.07092.87094.470
100142010.04.30 01:00close33380.2794.09592.87094.4706.6342641.91
100152010.05.03 23:30buy33390.2794.5400.0000.000
100162010.05.03 23:30modify33390.2794.54093.34094.740
100172010.05.03 23:40buy33400.2794.5200.0000.000
100182010.05.03 23:40modify33400.2794.52093.32094.720
100192010.05.04 01:33t/p33400.2794.72093.32094.72056.4642698.37
100202010.05.04 01:33t/p33390.2794.74093.34094.74056.4642754.83
100212010.05.04 23:15sell33410.2794.5000.0000.000
100222010.05.04 23:15modify33410.2794.50095.70094.300
100232010.05.04 23:50sell33420.2794.5200.0000.000
100242010.05.04 23:50modify33420.2794.52095.72094.320
100252010.05.05 06:45close33420.2794.70595.72094.320-53.6442701.19
100262010.05.05 06:45close33410.2794.70595.70094.300-59.3442641.84
100272010.05.05 06:45buy33430.2794.7050.0000.000
100282010.05.05 06:45modify33430.2794.70593.50594.905
100292010.05.05 08:25close33430.2794.78093.50594.90521.3742663.21
100302010.05.06 00:55sell33440.2793.9550.0000.000
100312010.05.06 00:55modify33440.2793.95595.15593.755
100322010.05.06 02:00close33440.2793.80095.15593.75544.6242707.83
100332010.05.06 11:50sell33450.2793.7900.0000.000
100342010.05.06 11:50modify33450.2793.79094.99093.390
100352010.05.06 15:55close33450.2793.67594.99093.39033.1542740.98
100362010.05.07 00:30sell33460.2790.8100.0000.000
100372010.05.07 00:30modify33460.2790.81092.01090.610
100382010.05.07 01:00sell33470.2790.8550.0000.000
100392010.05.07 01:00modify33470.2790.85592.05590.655
100402010.05.07 01:10close33470.2790.73092.05590.65537.2042778.18
100412010.05.07 01:11t/p33460.2790.61092.01090.61059.6142837.79
100422010.05.10 16:05buy33480.2792.9250.0000.000
100432010.05.10 16:05modify33480.2792.92591.72593.325
100442010.05.10 16:25close33480.2793.10091.72593.32550.7542888.54
100452010.05.11 21:35buy33490.2792.8200.0000.000
100462010.05.11 21:35modify33490.2792.82091.62093.220
100472010.05.12 03:05close33490.2792.84591.62093.2206.7342895.27
100482010.05.12 18:25buy33500.2792.9600.0000.000
100492010.05.12 18:25modify33500.2792.96091.76093.360
100502010.05.12 19:55close33500.2793.08091.76093.36034.8142930.08
100512010.05.13 20:15sell33510.2792.8550.0000.000
100522010.05.13 20:15modify33510.2792.85594.05592.455
100532010.05.13 22:20close33510.2792.76094.05592.45527.6542957.73
100542010.05.14 22:00sell33520.2792.1950.0000.000
100552010.05.14 22:00modify33520.2792.19593.39591.795
100562010.05.14 22:45sell33530.2792.2600.0000.000
100572010.05.14 22:45modify33530.2792.26093.46091.860
100582010.05.17 02:25close33530.2792.24593.46091.8603.4942961.22
100592010.05.17 02:25close33520.2792.24593.39591.795-15.5342945.69
100602010.05.17 15:35buy33540.2792.3250.0000.000
100612010.05.17 15:35modify33540.2792.32591.12592.725
100622010.05.17 16:05close33540.2792.44091.12592.72533.5942979.28
100632010.05.19 15:05sell33550.2791.4750.0000.000
100642010.05.19 15:05modify33550.2791.47592.67591.075
100652010.05.19 16:00sell33560.2791.8550.0000.000
100662010.05.19 16:00modify33560.2791.85593.05591.455
100672010.05.19 16:55close33560.2791.67593.05591.45553.0143032.29
100682010.05.19 17:20close33550.2791.28592.67591.07556.2043088.49
100692010.05.19 20:25sell33570.2791.6100.0000.000
100702010.05.19 20:25modify33570.2791.61092.81091.210
100712010.05.19 21:05sell33580.2791.6900.0000.000
100722010.05.19 21:05modify33580.2791.69092.89091.290
100732010.05.19 21:25close33580.2791.58092.89091.29032.4343120.92
100742010.05.19 22:15close33570.2791.49592.81091.21033.9443154.86
100752010.05.20 12:45sell33590.2791.4850.0000.000
100762010.05.20 12:45modify33590.2791.48592.68591.085
100772010.05.20 13:00close33590.2791.36592.68591.08535.4643190.32
100782010.05.21 17:00sell33600.2789.8800.0000.000
100792010.05.21 17:00modify33600.2789.88091.08089.480
100802010.05.21 17:25close33600.2789.76091.08089.48036.1043226.42
100812010.05.24 17:05buy33610.2790.1800.0000.000
100822010.05.24 17:05modify33610.2790.18088.98090.580
100832010.05.24 17:10close33610.2790.30588.98090.58037.3743263.79
100842010.05.27 01:10sell33620.2789.9900.0000.000
100852010.05.27 01:10modify33620.2789.99091.19089.790
100862010.05.27 09:00close33620.2790.33091.19089.790-101.6343162.16
100872010.05.28 21:55sell33630.2790.9150.0000.000
100882010.05.28 21:55modify33630.2790.91592.11590.515
100892010.05.28 22:35sell33640.2790.9450.0000.000
100902010.05.28 22:35modify33640.2790.94592.14590.545
100912010.05.31 09:00close33640.2791.53592.14590.545-174.9342987.23
100922010.05.31 09:00close33630.2791.53592.11590.515-183.7842803.44
100932010.05.31 23:15sell33650.2791.2100.0000.000
100942010.05.31 23:15modify33650.2791.21092.41091.010
100952010.06.01 03:05close33650.2791.03592.41091.01051.0042854.44
100962010.06.01 22:25buy33660.2791.1500.0000.000
100972010.06.01 22:25modify33660.2791.15089.95091.550
100982010.06.02 01:35close33660.2791.08589.95091.550-19.8142834.63
100992010.06.02 01:35sell33670.2791.0850.0000.000
101002010.06.02 01:35modify33670.2791.08592.28590.885
101012010.06.02 06:40close33670.2791.43092.28590.885-101.8842732.75
101022010.06.02 07:35buy33680.2791.2750.0000.000
101032010.06.02 07:35modify33680.2791.27590.07591.475
101042010.06.02 07:50close33680.2791.39090.07591.47533.9842766.73
101052010.06.02 19:20buy33690.2792.1400.0000.000
101062010.06.02 19:20modify33690.2792.14090.94092.540
101072010.06.02 19:30buy33700.2792.1250.0000.000
101082010.06.02 19:30modify33700.2792.12590.92592.525
101092010.06.02 21:45close33700.2792.25090.92592.52536.5942803.32
101102010.06.02 21:45close33690.2792.25090.94092.54032.2042835.52
101112010.06.03 13:15buy33710.2792.5750.0000.000
101122010.06.03 13:15modify33710.2792.57591.37592.975
101132010.06.03 14:20close33710.2792.71591.37592.97540.7742876.29
101142010.06.04 00:50buy33720.2792.6000.0000.000
101152010.06.04 00:50modify33720.2792.60091.40092.800
101162010.06.04 03:15close33720.2792.67591.40092.80021.8542898.14
101172010.06.04 07:10buy33730.2792.6350.0000.000
101182010.06.04 07:10modify33730.2792.63591.43592.835
101192010.06.04 10:05close33730.2792.79091.43592.83545.1042943.24
101202010.06.04 23:05sell33740.2791.8150.0000.000
101212010.06.04 23:05modify33740.2791.81593.01591.615
101222010.06.07 01:33t/p33740.2791.61593.01591.61558.0443001.28
101232010.06.07 16:20buy33750.2791.7850.0000.000
101242010.06.07 16:20modify33750.2791.78590.58592.185
101252010.06.07 16:30close33750.2791.90590.58592.18535.2543036.53
101262010.06.08 01:05sell33760.2791.4900.0000.000
101272010.06.08 01:05modify33760.2791.49092.69091.290
101282010.06.08 01:30sell33770.2791.5800.0000.000
101292010.06.08 01:30modify33770.2791.58092.78091.380
101302010.06.08 02:10close33770.2791.47592.78091.38030.9943067.52
101312010.06.08 09:00close33760.2791.78092.69091.290-85.3142982.21
101322010.06.08 19:55sell33780.2791.3800.0000.000
101332010.06.08 19:55modify33780.2791.38092.58090.980
101342010.06.08 20:15close33780.2791.26592.58090.98034.0243016.23
101352010.06.09 23:50sell33790.2791.2850.0000.000
101362010.06.09 23:50modify33790.2791.28592.48591.085
101372010.06.10 02:35close33790.2791.24092.48591.08510.6143026.84
101382010.06.15 00:55sell33800.2791.6350.0000.000
101392010.06.15 00:55modify33800.2791.63592.83591.435
101402010.06.15 04:10close33800.2791.53592.83591.43529.5043056.34
101412010.06.16 18:10sell33810.2791.4100.0000.000
101422010.06.16 18:10modify33810.2791.41092.61091.010
101432010.06.16 22:25close33810.2791.29592.61091.01034.0143090.35
101442010.06.17 07:55sell33820.2791.3300.0000.000
101452010.06.17 07:55modify33820.2791.33092.53091.130
101462010.06.17 10:35close33820.2791.22592.53091.13031.0843121.43
101472010.06.17 22:35sell33830.2790.8750.0000.000
101482010.06.17 22:35modify33830.2790.87592.07590.475
101492010.06.18 00:50close33830.2790.93592.07590.475-18.7143102.72
101502010.06.18 16:50sell33840.2790.7700.0000.000
101512010.06.18 16:50modify33840.2790.77091.97090.370
101522010.06.18 19:25close33840.2790.70591.97090.37019.3543122.07
101532010.06.23 20:05sell33850.2790.1700.0000.000
101542010.06.23 20:05modify33850.2790.17091.37089.770
101552010.06.23 21:20close33850.2789.95091.37089.77066.0443188.11
101562010.06.24 00:50sell33860.2789.9300.0000.000
101572010.06.24 00:50modify33860.2789.93091.13089.730
101582010.06.24 08:30close33860.2789.85091.13089.73024.0443212.15
101592010.06.24 20:35sell33870.2789.4500.0000.000
101602010.06.24 20:35modify33870.2789.45090.65089.050
101612010.06.24 22:25close33870.2789.41590.65089.05010.5743222.72
101622010.06.25 08:45sell33880.2789.5400.0000.000
101632010.06.25 08:45modify33880.2789.54090.74089.340
101642010.06.25 15:05close33880.2789.53590.74089.3401.5143224.23
101652010.06.25 21:20sell33890.2789.4950.0000.000
101662010.06.25 21:20modify33890.2789.49590.69589.095
101672010.06.25 22:05close33890.2789.38590.69589.09533.2343257.46
101682010.06.29 19:55sell33900.2788.5550.0000.000
101692010.06.29 19:55modify33900.2788.55589.75588.155
101702010.06.29 21:15sell33910.2788.5850.0000.000
101712010.06.29 21:15modify33910.2788.58589.78588.185
101722010.06.29 21:50close33910.2788.48089.78588.18532.0443289.50
101732010.06.29 22:25close33900.2788.43589.75588.15536.6443326.14
101742010.06.30 00:00sell33920.2788.5850.0000.000
101752010.06.30 00:00modify33920.2788.58589.78588.385
101762010.06.30 00:55close33920.2788.49089.78588.38528.9943355.13
101772010.06.30 07:20sell33930.2788.6300.0000.000
101782010.06.30 07:20modify33930.2788.63089.83088.430
101792010.06.30 08:25close33930.2788.52089.83088.43033.5543388.68
101802010.07.01 01:55sell33940.2788.4550.0000.000
101812010.07.01 01:55modify33940.2788.45589.65588.255
101822010.07.01 04:25close33940.2788.33089.65588.25538.2143426.89
101832010.07.01 19:40sell33950.2787.5800.0000.000
101842010.07.01 19:40modify33950.2787.58088.78087.180
101852010.07.01 22:20close33950.2787.46088.78087.18037.0543463.94
101862010.07.02 00:50sell33960.2787.7350.0000.000
101872010.07.02 00:50modify33960.2787.73588.93587.535
101882010.07.02 01:05sell33970.2787.8000.0000.000
101892010.07.02 01:05modify33970.2787.80089.00087.600
101902010.07.02 01:25close33970.2787.63589.00087.60050.8443514.78
101912010.07.02 01:45close33960.2787.61088.93587.53538.5243553.30
101922010.07.02 22:00sell33980.2787.7450.0000.000
101932010.07.02 22:00modify33980.2787.74588.94587.345
101942010.07.05 02:25close33980.2787.69088.94587.34516.0343569.33
101952010.07.06 15:15buy33990.2787.8250.0000.000
101962010.07.06 15:15modify33990.2787.82586.62588.225
101972010.07.07 02:50close33990.2787.57586.62588.225-77.6243491.70
101982010.07.08 21:15buy34000.2788.3750.0000.000
101992010.07.08 21:15modify34000.2788.37587.17588.775
102002010.07.09 00:20close34000.2788.46087.17588.77525.4043517.10
102012010.07.09 10:10buy34010.2788.4800.0000.000
102022010.07.09 10:10modify34010.2788.48087.28088.880
102032010.07.09 12:30close34010.2788.58087.28088.88030.4843547.58
102042010.07.09 15:05buy34020.2788.4950.0000.000
102052010.07.09 15:05modify34020.2788.49587.29588.895
102062010.07.09 15:15buy34030.2788.4950.0000.000
102072010.07.09 15:15modify34030.2788.49587.29588.895
102082010.07.09 19:05close34030.2788.52587.29588.8959.1543556.73
102092010.07.09 19:05close34020.2788.52587.29588.8959.1543565.88
102102010.07.12 16:15sell34040.2788.6750.0000.000
102112010.07.12 16:15modify34040.2788.67589.87588.275
102122010.07.12 17:05sell34050.2788.6950.0000.000
102132010.07.12 17:05modify34050.2788.69589.89588.295
102142010.07.12 17:35close34050.2788.58089.89588.29535.0543600.93
102152010.07.12 17:50close34040.2788.56089.87588.27535.0643635.99
102162010.07.12 20:20sell34060.2788.5850.0000.000
102172010.07.12 20:20modify34060.2788.58589.78588.185
102182010.07.12 20:55sell34070.2788.6150.0000.000
102192010.07.12 20:55modify34070.2788.61589.81588.215
102202010.07.13 05:45close34070.2788.63589.81588.215-6.9943629.00
102212010.07.13 05:45close34060.2788.63589.78588.185-16.1343612.87
102222010.07.14 18:50sell34080.2788.6200.0000.000
102232010.07.14 18:50modify34080.2788.62089.82088.220
102242010.07.14 19:45close34080.2788.50589.82088.22035.0843647.95
102252010.07.14 23:30sell34090.2788.4250.0000.000
102262010.07.14 23:30modify34090.2788.42589.62588.225
102272010.07.15 00:05sell34100.2788.4650.0000.000
102282010.07.15 00:05modify34100.2788.46589.66588.265
102292010.07.15 01:05close34100.2788.35589.66588.26533.6143681.56
102302010.07.15 01:10close34090.2788.26589.62588.22546.2343727.79
102312010.07.15 20:25sell34110.2787.5350.0000.000
102322010.07.15 20:25modify34110.2787.53588.73587.135
102332010.07.15 20:55close34110.2787.39588.73587.13543.2543771.04
102342010.07.15 22:55sell34120.2787.5450.0000.000
102352010.07.15 22:55modify34120.2787.54588.74587.145
102362010.07.15 23:05close34120.2787.39588.74587.14546.3443817.38
102372010.07.16 19:45sell34130.2786.6500.0000.000
102382010.07.16 19:45modify34130.2786.65087.85086.250
102392010.07.16 20:20sell34140.2786.7100.0000.000
102402010.07.16 20:20modify34140.2786.71087.91086.310
102412010.07.16 22:30close34140.2786.57587.91086.31042.1043859.48
102422010.07.16 22:30close34130.2786.57587.85086.25023.3943882.87
102432010.07.19 01:30sell34150.2786.6650.0000.000
102442010.07.19 01:30modify34150.2786.66587.86586.465
102452010.07.19 02:00close34150.2786.54587.86586.46537.4443920.31
102462010.07.21 21:00buy34160.2787.1800.0000.000
102472010.07.21 21:00modify34160.2787.18085.98087.580
102482010.07.22 09:00close34160.2786.48585.98087.580-218.6043701.71
102492010.07.22 10:20sell34170.2786.6200.0000.000
102502010.07.22 10:20modify34170.2786.62087.82086.220
102512010.07.22 11:45sell34180.2786.6300.0000.000
102522010.07.22 11:45modify34180.2786.63087.83086.230
102532010.07.22 15:40close34180.2786.65087.83086.230-6.2343695.48
102542010.07.22 15:40close34170.2786.65087.82086.220-9.3543686.13
102552010.07.22 20:50buy34190.2786.9750.0000.000
102562010.07.22 20:50modify34190.2786.97585.77587.375
102572010.07.22 22:40buy34200.2786.9250.0000.000
102582010.07.22 22:40modify34200.2786.92585.72587.325
102592010.07.23 00:40close34200.2787.04085.72587.32535.1343721.26
102602010.07.23 00:40close34190.2787.04085.77587.37519.6243740.88
102612010.07.23 07:25sell34210.2786.9000.0000.000
102622010.07.23 07:25modify34210.2786.90088.10086.700
102632010.07.23 18:00close34210.2787.28588.10086.700-119.0943621.79
102642010.07.26 16:10sell34220.2787.0950.0000.000
102652010.07.26 16:10modify34220.2787.09588.29586.695
102662010.07.26 19:05close34220.2787.12088.29586.695-7.7543614.04
102672010.07.27 00:45sell34230.2786.9700.0000.000
102682010.07.27 00:45modify34230.2786.97088.17086.770
102692010.07.27 01:25sell34240.2787.0100.0000.000
102702010.07.27 01:25modify34240.2787.01088.21086.810
102712010.07.27 03:05close34240.2786.89588.21086.81035.7343649.77
102722010.07.27 03:05close34230.2786.89588.17086.77023.3043673.07
102732010.07.27 08:00sell34250.2786.9950.0000.000
102742010.07.27 08:00modify34250.2786.99588.19586.795
102752010.07.27 08:55sell34260.2787.0200.0000.000
102762010.07.27 08:55modify34260.2787.02088.22086.820
102772010.07.27 15:05close34260.2787.32588.22086.820-94.3043578.77
102782010.07.27 15:05close34250.2787.32588.19586.795-102.0343476.74
102792010.07.27 15:05buy34270.2787.3250.0000.000
102802010.07.27 15:05modify34270.2787.32586.12587.725
102812010.07.27 15:35close34270.2787.54086.12587.72566.3143543.05
102822010.07.28 13:05buy34280.2787.8200.0000.000
102832010.07.28 13:05modify34280.2787.82086.62088.220
102842010.07.28 19:40close34280.2787.68586.62088.220-41.5743501.48
102852010.07.28 19:40sell34290.2787.6850.0000.000
102862010.07.28 19:40modify34290.2787.68588.88587.285
102872010.07.28 20:10sell34300.2787.6950.0000.000
102882010.07.28 20:10modify34300.2787.69588.89587.295
102892010.07.28 20:40close34300.2787.56088.89587.29541.6343543.11
102902010.07.28 20:40close34290.2787.56088.88587.28538.5443581.65
102912010.07.29 01:40sell34310.2787.4800.0000.000
102922010.07.29 01:40modify34310.2787.48088.68087.280
102932010.07.29 03:20close34310.2787.37088.68087.28033.9943615.64
102942010.07.30 13:25sell34320.2786.3850.0000.000
102952010.07.30 13:25modify34320.2786.38587.58585.985
102962010.07.30 15:35close34320.2786.26087.58585.98539.1343654.77
102972010.08.02 15:00buy34330.2786.6700.0000.000
102982010.08.02 15:00modify34330.2786.67085.47087.070
102992010.08.02 15:15buy34340.2786.6500.0000.000
103002010.08.02 15:15modify34340.2786.65085.45087.050
103012010.08.03 01:40close34340.2786.53585.45087.050-36.4243618.35
103022010.08.03 01:40close34330.2786.53585.47087.070-42.6643575.68
103032010.08.03 08:20sell34350.2786.4600.0000.000
103042010.08.03 08:20modify34350.2786.46087.66086.260
103052010.08.03 08:40sell34360.2786.4700.0000.000
103062010.08.03 08:40modify34360.2786.47087.67086.270
103072010.08.03 10:05close34360.2786.33087.67086.27043.7943619.47
103082010.08.03 10:05close34350.2786.33087.66086.26040.6643660.13
103092010.08.03 21:20sell34370.2785.8700.0000.000
103102010.08.03 21:20modify34370.2785.87087.07085.470
103112010.08.03 21:35sell34380.2785.9050.0000.000
103122010.08.03 21:35modify34380.2785.90587.10585.505
103132010.08.04 00:00close34380.2785.81087.10585.50528.9943689.12
103142010.08.04 00:00close34370.2785.81087.07085.47017.9843707.10
103152010.08.06 21:10sell34390.2785.3300.0000.000
103162010.08.06 21:10modify34390.2785.33086.53084.930
103172010.08.06 22:00sell34400.2785.4350.0000.000
103182010.08.06 22:00modify34400.2785.43586.63585.035
103192010.08.09 01:25close34400.2785.33086.63585.03532.3243739.42
103202010.08.09 01:25close34390.2785.33086.53084.930-0.9043738.51
103212010.08.11 09:20sell34410.2785.3750.0000.000
103222010.08.11 09:20modify34410.2785.37586.57584.975
103232010.08.11 10:15close34410.2785.21586.57584.97550.7043789.21
103242010.08.12 06:55sell34420.2785.0900.0000.000
103252010.08.12 06:55modify34420.2785.09086.29084.890
103262010.08.12 11:35close34420.2785.39086.29084.890-94.8643694.35
103272010.08.13 21:50buy34430.2786.1700.0000.000
103282010.08.13 21:50modify34430.2786.17084.97086.570
103292010.08.13 22:35close34430.2786.27584.97086.57032.8643727.21
103302010.08.16 00:00buy34440.2786.1900.0000.000
103312010.08.16 00:00modify34440.2786.19084.99086.390
103322010.08.16 08:50close34440.2785.86084.99086.390-103.7743623.44
103332010.08.17 01:45sell34450.2785.4250.0000.000
103342010.08.17 01:45modify34450.2785.42586.62585.225
103352010.08.17 02:05close34450.2785.28586.62585.22544.3243667.76
103362010.08.17 08:15sell34460.2785.3550.0000.000
103372010.08.17 08:15modify34460.2785.35586.55585.155
103382010.08.17 10:20close34460.2785.24586.55585.15534.8443702.60
103392010.08.17 22:15buy34470.2785.5050.0000.000
103402010.08.17 22:15modify34470.2785.50584.30585.905
103412010.08.18 00:20close34470.2785.58584.30585.90524.7043727.30
103422010.08.18 07:15sell34480.2785.4300.0000.000
103432010.08.18 07:15modify34480.2785.43086.63085.230
103442010.08.18 11:40close34480.2785.41586.63085.2304.7443732.04
103452010.08.18 14:55sell34490.2785.3750.0000.000
103462010.08.18 14:55modify34490.2785.37586.57584.975
103472010.08.18 15:45close34490.2785.26586.57584.97534.8343766.87
103482010.08.20 22:25buy34500.2785.6850.0000.000
103492010.08.20 22:25modify34500.2785.68584.48586.085
103502010.08.20 23:15buy34510.2785.5950.0000.000
103512010.08.20 23:15modify34510.2785.59584.39585.795
103522010.08.23 09:00close34510.2785.36084.39585.795-74.8743692.00
103532010.08.23 09:00close34500.2785.36084.48586.085-103.3443588.66
103542010.08.24 18:05sell34520.2784.0750.0000.000
103552010.08.24 18:05modify34520.2784.07585.27583.675
103562010.08.24 18:40sell34530.2784.1900.0000.000
103572010.08.24 18:40modify34530.2784.19085.39083.790
103582010.08.24 23:10close34530.2784.12585.39083.79020.8643609.52
103592010.08.24 23:10close34520.2784.12585.27583.675-16.0543593.47
103602010.08.25 01:10sell34540.2784.1750.0000.000
103612010.08.25 01:10modify34540.2784.17585.37583.975
103622010.08.25 01:30sell34550.2784.2350.0000.000
103632010.08.25 01:30modify34550.2784.23585.43584.035
103642010.08.25 07:20close34550.2784.30585.43584.035-22.4243571.05
103652010.08.25 07:20close34540.2784.30585.37583.975-41.6343529.42
103662010.08.25 23:05buy34560.2784.6650.0000.000
103672010.08.25 23:05modify34560.2784.66583.46584.865
103682010.08.25 23:35buy34570.2784.6500.0000.000
103692010.08.25 23:35modify34570.2784.65083.45084.850
103702010.08.26 02:10close34570.2784.72083.45084.85020.6843550.10
103712010.08.26 02:10close34560.2784.72083.46584.86515.9043566.00
103722010.08.27 17:00buy34580.2784.6850.0000.000
103732010.08.27 17:00modify34580.2784.68583.48585.085
103742010.08.27 17:20close34580.2784.80583.48585.08538.2143604.21
103752010.08.27 23:25buy34590.2785.2350.0000.000
103762010.08.27 23:25modify34590.2785.23584.03585.435
103772010.08.30 00:00close34590.2785.33884.03585.43532.0543636.26
103782010.08.30 15:40sell34600.2784.8100.0000.000
103792010.08.30 15:40modify34600.2784.81086.01084.410
103802010.08.30 16:25close34600.2784.67086.01084.41044.6443680.90
103812010.08.31 10:20sell34610.2784.3050.0000.000
103822010.08.31 10:20modify34610.2784.30585.50583.905
103832010.08.31 15:35close34610.2784.27085.50583.90511.2143692.11
103842010.08.31 23:50sell34620.2784.1600.0000.000
103852010.08.31 23:50modify34620.2784.16085.36083.960
103862010.09.01 02:10close34620.2784.10585.36083.96016.7643708.87
103872010.09.02 12:55sell34630.2784.2450.0000.000
103882010.09.02 12:55modify34630.2784.24585.44583.845
103892010.09.02 14:45close34630.2784.11585.44583.84541.7343750.60
103902010.09.03 15:00buy34640.2784.3850.0000.000
103912010.09.03 15:00modify34640.2784.38583.18584.785
103922010.09.03 15:30close34640.2784.56583.18584.78557.4743808.07
103932010.09.07 18:20sell34650.2783.7700.0000.000
103942010.09.07 18:20modify34650.2783.77084.97083.370
103952010.09.07 18:45sell34660.2783.8000.0000.000
103962010.09.07 18:45modify34660.2783.80085.00083.400
103972010.09.07 20:10close34660.2783.68585.00083.40037.1043845.17
103982010.09.07 21:50sell34670.2783.7900.0000.000
103992010.09.07 21:50modify34670.2783.79084.99083.390
104002010.09.08 01:10close34670.2783.70584.99083.39026.5243871.68
104012010.09.08 01:10close34650.2783.70584.97083.37020.0743891.75
104022010.09.08 11:00sell34680.2783.6750.0000.000
104032010.09.08 11:00modify34680.2783.67584.87583.275
104042010.09.08 18:55close34680.2783.81584.87583.275-45.1043846.65
104052010.09.08 18:55buy34690.2783.8150.0000.000
104062010.09.08 18:55modify34690.2783.81582.61584.215
104072010.09.08 19:10close34690.2783.92582.61584.21535.3943882.04
104082010.09.08 20:10buy34700.2783.8250.0000.000
104092010.09.08 20:10modify34700.2783.82582.62584.225
104102010.09.08 21:50close34700.2783.94082.62584.22536.9943919.03
104112010.09.14 00:45sell34710.2783.7250.0000.000
104122010.09.14 00:45modify34710.2783.72584.92583.525
104132010.09.14 01:30close34710.2783.64084.92583.52527.4443946.47
104142010.09.15 13:10buy34720.2785.2100.0000.000
104152010.09.15 13:10modify34720.2785.21084.01085.610
104162010.09.15 13:30buy34730.2785.1000.0000.000
104172010.09.15 13:30modify34730.2785.10083.90085.500
104182010.09.15 13:45close34730.2785.29083.90085.50060.1544006.62
104192010.09.15 15:05close34720.2785.42584.01085.61067.9544074.57
104202010.09.16 06:00buy34740.2785.3650.0000.000
104212010.09.16 06:00modify34740.2785.36584.16585.565
104222010.09.16 08:00close34740.2785.38584.16585.5656.3244080.89
104232010.09.22 01:20sell34750.2785.1700.0000.000
104242010.09.22 01:20modify34750.2785.17086.37084.970
104252010.09.22 02:25close34750.2785.05586.37084.97036.5144117.40
104262010.09.22 21:10sell34760.2784.5150.0000.000
104272010.09.22 21:10modify34760.2784.51585.71584.115
104282010.09.22 22:40sell34770.2784.5700.0000.000
104292010.09.22 22:40modify34770.2784.57085.77084.170
104302010.09.23 09:00close34770.2784.55585.77084.1702.0844119.49
104312010.09.23 09:00close34760.2784.55585.71584.115-15.4844104.01
104322010.09.24 00:40sell34780.2784.4250.0000.000
104332010.09.24 00:40modify34780.2784.42585.62584.225
104342010.09.24 09:00close34780.2784.93085.62584.225-160.5443943.47
104352010.09.27 00:40sell34790.2784.3250.0000.000
104362010.09.27 00:40modify34790.2784.32585.52584.125
104372010.09.27 03:55close34790.2784.29585.52584.1259.6143953.08
104382010.09.28 21:10sell34800.2783.8100.0000.000
104392010.09.28 21:10modify34800.2783.81085.01083.410
104402010.09.28 21:35sell34810.2783.8650.0000.000
104412010.09.28 21:35modify34810.2783.86585.06583.465
104422010.09.29 00:55close34810.2783.82585.06583.46511.9843965.06
104432010.09.29 00:55close34800.2783.82585.01083.410-5.7343959.33
104442010.09.29 01:35sell34820.2783.9250.0000.000
104452010.09.29 01:35modify34820.2783.92585.12583.725
104462010.09.29 04:40close34820.2783.87585.12583.72516.1043975.43
104472010.10.01 16:10sell34830.2783.3250.0000.000
104482010.10.01 16:10modify34830.2783.32584.52582.925
104492010.10.01 17:15close34830.2783.22584.52582.92532.4444007.87
104502010.10.04 01:15sell34840.2783.3250.0000.000
104512010.10.04 01:15modify34840.2783.32584.52583.125
104522010.10.04 06:30close34840.2783.54084.52583.125-69.4943938.38
104532010.10.04 15:05sell34850.2783.3400.0000.000
104542010.10.04 15:05modify34850.2783.34084.54082.940
104552010.10.05 04:25close34850.2783.46084.54082.940-39.7243898.65
104562010.10.07 01:45sell34860.2782.9900.0000.000
104572010.10.07 01:45modify34860.2782.99084.19082.790
104582010.10.07 03:45close34860.2782.88084.19082.79035.8343934.48
104592010.10.08 19:40sell34870.2781.9200.0000.000
104602010.10.08 19:40modify34870.2781.92083.12081.520
104612010.10.08 20:00sell34880.2781.9350.0000.000
104622010.10.08 20:00modify34880.2781.93583.13581.535
104632010.10.08 23:55close34880.2781.89583.13581.53513.1943947.67
104642010.10.08 23:55close34870.2781.89583.12081.5208.2443955.91
104652010.10.12 20:10sell34890.2781.8900.0000.000
104662010.10.12 20:10modify34890.2781.89083.09081.490
104672010.10.12 21:15close34890.2781.78083.09081.49036.3243992.23
104682010.10.14 16:05sell34900.2781.3250.0000.000
104692010.10.14 16:05modify34900.2781.32582.52580.925
104702010.10.14 22:20close34900.2781.40582.52580.925-26.5343965.70
104712010.10.20 06:00sell34910.2781.4250.0000.000
104722010.10.20 06:00modify34910.2781.42582.62581.225
104732010.10.20 09:10close34910.2781.35582.62581.22523.2343988.93
104742010.10.20 14:25sell34920.2781.2900.0000.000
104752010.10.20 14:25modify34920.2781.29082.49080.890
104762010.10.20 17:45close34920.2781.00082.49080.89096.6744085.60
104772010.10.20 23:00sell34930.2781.1800.0000.000
104782010.10.20 23:00modify34930.2781.18082.38080.980
104792010.10.20 23:55close34930.2781.10082.38080.98026.6344112.23
104802010.10.22 22:00buy34940.2781.3850.0000.000
104812010.10.22 22:00modify34940.2781.38580.18581.785
104822010.10.22 22:50buy34950.2781.3650.0000.000
104832010.10.22 22:50modify34950.2781.36580.16581.765
104842010.10.25 00:45close34950.2781.41880.16581.76517.0444129.27
104852010.10.25 00:45close34940.2781.41880.18581.78510.4044139.67
104862010.10.25 19:25sell34960.2780.6430.0000.000
104872010.10.25 19:25modify34960.2780.64381.84380.243
104882010.10.25 19:50sell34970.2780.6840.0000.000
104892010.10.25 19:50modify34970.2780.68481.88480.284
104902010.10.26 03:50close34970.2780.74481.88480.284-20.9644118.71
104912010.10.26 03:50close34960.2780.74481.84380.243-34.6744084.04
104922010.10.27 00:05buy34980.2781.4210.0000.000
104932010.10.27 00:05modify34980.2781.42180.22181.621
104942010.10.27 00:45buy34990.2781.3890.0000.000
104952010.10.27 00:45modify34990.2781.38980.18981.589
104962010.10.27 03:35close34990.2781.50780.18981.58939.0944123.13
104972010.10.27 03:35close34980.2781.50780.22181.62128.4944151.62
104982010.10.28 19:30sell35000.2781.0550.0000.000
104992010.10.28 19:30modify35000.2781.05582.25580.655
105002010.10.29 02:55close35000.2780.93582.25580.65539.1344190.74
105012010.10.29 08:20sell35010.2780.6550.0000.000
105022010.10.29 08:20modify35010.2780.65581.85580.455
105032010.10.29 08:35sell35020.2780.6800.0000.000
105042010.10.29 08:35modify35020.2780.68081.88080.480
105052010.10.29 15:45close35020.2780.65981.88080.4807.0344197.77
105062010.10.29 15:45close35010.2780.65981.85580.455-1.3444196.43
105072010.11.01 20:55buy35030.2780.5870.0000.000
105082010.11.01 20:55modify35030.2780.58779.38780.987
105092010.11.01 21:50buy35040.2780.5790.0000.000
105102010.11.01 21:50modify35040.2780.57979.37980.979
105112010.11.02 01:10close35040.2780.59879.37980.9795.8244202.25
105122010.11.02 01:10close35030.2780.59879.38780.9873.1444205.39
105132010.11.02 16:05buy35050.2780.7160.0000.000
105142010.11.02 16:05modify35050.2780.71679.51681.116
105152010.11.02 20:15buy35060.2780.7390.0000.000
105162010.11.02 20:15modify35060.2780.73979.53981.139
105172010.11.03 05:40close35060.2780.66979.53981.139-23.9744181.42
105182010.11.03 05:40close35050.2780.66979.51681.116-16.2744165.14
105192010.11.03 20:05buy35070.2781.2730.0000.000
105202010.11.03 20:05modify35070.2781.27380.07381.673
105212010.11.03 21:00buy35080.2781.1800.0000.000
105222010.11.03 21:00modify35080.2781.18079.98081.580
105232010.11.03 21:15close35080.2781.28679.98081.58035.2144200.35
105242010.11.03 21:35close35070.2781.42680.07381.67350.7344251.08
105252010.11.04 23:20sell35090.2780.7390.0000.000
105262010.11.04 23:20modify35090.2780.73981.93980.539
105272010.11.04 23:30sell35100.2780.7330.0000.000
105282010.11.04 23:30modify35100.2780.73381.93380.533
105292010.11.05 02:35close35100.2780.71781.93380.5334.4544255.53
105302010.11.05 02:35close35090.2780.71781.93980.5396.4644261.99
105312010.11.05 13:45sell35110.2780.7620.0000.000
105322010.11.05 13:45modify35110.2780.76281.96280.362
105332010.11.08 00:05close35110.2781.19881.96280.362-145.8844116.11
105342010.11.08 00:05buy35120.2781.1980.0000.000
105352010.11.08 00:05modify35120.2781.19879.99881.398
105362010.11.08 03:25close35120.2781.27079.99881.39823.9244140.03
105372010.11.08 22:40buy35130.2781.1810.0000.000
105382010.11.08 22:40modify35130.2781.18179.98181.581
105392010.11.09 02:25close35130.2781.21779.98181.58111.4344151.45
105402010.11.10 00:55buy35140.2781.6660.0000.000
105412010.11.10 00:55modify35140.2781.66680.46681.866
105422010.11.10 02:50close35140.2781.71980.46681.86617.5144168.96
105432010.11.10 10:20buy35150.2781.7490.0000.000
105442010.11.10 10:20modify35150.2781.74980.54982.149
105452010.11.10 12:50close35150.2781.86380.54982.14937.6044206.56
105462010.11.10 20:30buy35160.2782.3290.0000.000
105472010.11.10 20:30modify35160.2782.32981.12982.729
105482010.11.10 21:05buy35170.2782.2140.0000.000
105492010.11.10 21:05modify35170.2782.21481.01482.614
105502010.11.10 23:40close35170.2782.32481.01482.61436.0844242.64
105512010.11.11 06:00close35160.2782.14481.12982.729-62.4444180.21
105522010.11.11 21:30buy35180.2782.4330.0000.000
105532010.11.11 21:30modify35180.2782.43381.23382.833
105542010.11.11 21:45buy35190.2782.4510.0000.000
105552010.11.11 21:45modify35190.2782.45181.25182.851
105562010.11.11 23:10close35190.2782.52381.25182.85123.5644203.77
105572010.11.11 23:10close35180.2782.52381.23382.83329.4544233.22
105582010.11.12 20:35buy35200.2782.4290.0000.000
105592010.11.12 20:35modify35200.2782.42981.22982.829
105602010.11.12 21:25buy35210.2782.3580.0000.000
105612010.11.12 21:25modify35210.2782.35881.15882.758
105622010.11.12 23:15close35210.2782.49081.15882.75843.2144276.43
105632010.11.12 23:40close35200.2782.51681.22982.82928.4744304.90
105642010.11.17 11:55buy35220.2783.3620.0000.000
105652010.11.17 11:55modify35220.2783.36282.16283.762
105662010.11.17 13:40close35220.2783.46982.16283.76234.6144339.51
105672010.11.17 20:15sell35230.2783.2590.0000.000
105682010.11.17 20:15modify35230.2783.25984.45982.859
105692010.11.17 23:55close35230.2783.18184.45982.85925.3244364.83
105702010.11.23 20:25sell35240.2783.0110.0000.000
105712010.11.23 20:25modify35240.2783.01184.21182.611
105722010.11.23 21:00sell35250.2783.0520.0000.000
105732010.11.23 21:00modify35250.2783.05284.25282.652
105742010.11.24 04:00close35250.2783.20384.25282.652-49.9044314.92
105752010.11.24 04:00close35240.2783.20384.21182.611-63.2144251.71
105762010.11.25 00:05buy35260.2783.5150.0000.000
105772010.11.25 00:05modify35260.2783.51582.31583.715
105782010.11.25 04:50close35260.2783.52882.31583.7154.2044255.91
105792010.11.26 20:00buy35270.2784.0280.0000.000
105802010.11.26 20:00modify35270.2784.02882.82884.428
105812010.11.26 20:40buy35280.2784.0240.0000.000
105822010.11.26 20:40modify35280.2784.02482.82484.424
105832010.11.29 01:35close35280.2784.13182.82484.42433.8044289.71
105842010.11.29 01:35close35270.2784.13182.82884.42832.5244322.23
105852010.11.30 20:10sell35290.2783.6660.0000.000
105862010.11.30 20:10modify35290.2783.66684.86683.266
105872010.11.30 21:50close35290.2783.55684.86683.26635.5544357.78
105882010.12.01 18:55buy35300.2784.1410.0000.000
105892010.12.01 18:55modify35300.2784.14182.94184.541
105902010.12.01 20:05close35300.2784.25882.94184.54137.4944395.27
105912010.12.02 21:35sell35310.2783.8190.0000.000
105922010.12.02 21:35modify35310.2783.81985.01983.419
105932010.12.02 21:45sell35320.2783.8290.0000.000
105942010.12.02 21:45modify35320.2783.82985.02983.429
105952010.12.03 00:00close35320.2783.82285.02983.4291.3544396.62
105962010.12.03 00:00close35310.2783.82285.01983.419-1.8744394.74
105972010.12.03 14:40sell35330.2783.6960.0000.000
105982010.12.03 14:40modify35330.2783.69684.89683.296
105992010.12.03 15:30t/p35330.2783.29684.89683.296129.6844524.42
106002010.12.03 20:40sell35340.2782.7820.0000.000
106012010.12.03 20:40modify35340.2782.78283.98282.382
106022010.12.03 21:00sell35350.2782.8340.0000.000
106032010.12.03 21:00modify35350.2782.83484.03482.434
106042010.12.03 22:50close35350.2782.66884.03482.43454.2244578.64
106052010.12.03 22:50close35340.2782.66883.98282.38237.2344615.87
106062010.12.06 01:55sell35360.2782.7740.0000.000
106072010.12.06 01:55modify35360.2782.77483.97482.574
106082010.12.06 08:00close35360.2782.87383.97482.574-32.2544583.62
106092010.12.06 23:00sell35370.2782.6570.0000.000
106102010.12.06 23:00modify35370.2782.65783.85782.457
106112010.12.07 00:55close35370.2782.61383.85782.45713.4844597.10
106122010.12.07 01:50sell35380.2782.7140.0000.000
106132010.12.07 01:50modify35380.2782.71483.91482.514
106142010.12.07 02:10close35380.2782.60783.91482.51434.9744632.07
106152010.12.08 20:40buy35390.2784.0220.0000.000
106162010.12.08 20:40modify35390.2784.02282.82284.422
106172010.12.08 21:40buy35400.2783.9390.0000.000
106182010.12.08 21:40modify35400.2783.93982.73984.339
106192010.12.08 22:05close35400.2784.05882.73984.33938.2244670.29
106202010.12.09 01:20close35390.2784.08582.82284.42218.6044688.89
106212010.12.09 15:20buy35410.2783.9500.0000.000
106222010.12.09 15:20modify35410.2783.95082.75084.350
106232010.12.09 17:20close35410.2783.95982.75084.3502.8944691.78
106242010.12.14 01:25sell35420.2783.4710.0000.000
106252010.12.14 01:25modify35420.2783.47184.67183.271
106262010.12.14 09:00close35420.2783.42484.67183.27115.2144706.99
106272010.12.16 10:30buy35430.2784.1920.0000.000
106282010.12.16 10:30modify35430.2784.19282.99284.592
106292010.12.16 16:00close35430.2784.19882.99284.5921.9244708.91
106302010.12.17 01:45sell35440.2784.0590.0000.000
106312010.12.17 01:45modify35440.2784.05985.25983.859
106322010.12.17 02:20close35440.2783.98385.25983.85924.4344733.34
106332010.12.17 20:25buy35450.2784.0380.0000.000
106342010.12.17 20:25modify35450.2784.03882.83884.438
106352010.12.20 01:25close35450.2784.08182.83884.43813.2744746.61
106362010.12.23 14:25sell35460.2783.0280.0000.000
106372010.12.23 14:25modify35460.2783.02884.22882.628
106382010.12.23 14:40sell35470.2783.1080.0000.000
106392010.12.23 14:40modify35470.2783.10884.30882.708
106402010.12.23 18:20close35470.2782.92184.30882.70860.8944807.50
106412010.12.23 18:20close35460.2782.92184.22882.62834.8444842.34
106422010.12.24 00:40sell35480.2783.0040.0000.000
106432010.12.24 00:40modify35480.2783.00484.20482.804
106442010.12.24 01:15sell35490.2783.0270.0000.000
106452010.12.24 01:15modify35490.2783.02784.22782.827
106462010.12.24 03:40close35490.2783.01684.22782.8273.5844845.92
106472010.12.24 03:40close35480.2783.01684.20482.804-3.9044842.02
106482010.12.28 17:15sell35500.2782.1330.0000.000
106492010.12.28 17:15modify35500.2782.13383.33381.733
106502010.12.28 17:30sell35510.2782.1790.0000.000
106512010.12.28 17:30modify35510.2782.17983.37981.779
106522010.12.29 01:25close35510.2782.34583.37981.779-55.3344786.69
106532010.12.29 01:25close35500.2782.34583.33381.733-70.4144716.28
106542010.12.29 14:20sell35520.2782.1550.0000.000
106552010.12.29 14:20modify35520.2782.15583.35581.755
106562010.12.29 16:10close35520.2782.07283.35581.75527.3144743.59
106572010.12.30 21:10buy35530.2781.6810.0000.000
106582010.12.30 21:10modify35530.2781.68180.48182.081
106592010.12.31 09:00close35530.2781.28580.48182.081-132.0844611.50
106602011.01.05 06:15buy35540.2782.0730.0000.000
106612011.01.05 06:15modify35540.2782.07380.87382.273
106622011.01.05 06:40buy35550.2782.0550.0000.000
106632011.01.05 06:40modify35550.2782.05580.85582.255
106642011.01.05 09:10close35550.2782.07680.85582.2556.9144618.41
106652011.01.05 09:10close35540.2782.07680.87382.2730.9944619.40
106662011.01.06 07:40buy35560.2783.2060.0000.000
106672011.01.06 07:40modify35560.2783.20682.00683.406
106682011.01.06 09:15buy35570.2783.1300.0000.000
106692011.01.06 09:15modify35570.2783.13081.93083.530
106702011.01.06 12:30close35570.2783.15581.93083.5308.1244627.52
106712011.01.06 12:30close35560.2783.15582.00683.406-16.5644610.96
106722011.01.07 23:30sell35580.2783.0560.0000.000
106732011.01.07 23:30modify35580.2783.05684.25682.856
106742011.01.07 23:50sell35590.2783.0730.0000.000
106752011.01.07 23:50modify35590.2783.07384.27382.873
106762011.01.10 02:00close35590.2783.04584.27382.8738.2044619.16
106772011.01.10 02:00close35580.2783.04584.25682.8562.6844621.84
106782011.01.11 01:40sell35600.2782.7440.0000.000
106792011.01.11 01:40modify35600.2782.74483.94482.544
106802011.01.11 09:00close35600.2783.10583.94482.544-117.2944504.55
106812011.01.13 01:45sell35610.2783.0740.0000.000
106822011.01.13 01:45modify35610.2783.07484.27482.874
106832011.01.13 01:55sell35620.2783.0780.0000.000
106842011.01.13 01:55modify35620.2783.07884.27882.878
106852011.01.13 04:30close35620.2783.02384.27882.87817.8944522.44
106862011.01.13 04:30close35610.2783.02384.27482.87416.5944539.03
106872011.01.18 12:15sell35630.2782.5790.0000.000
106882011.01.18 12:15modify35630.2782.57983.77982.179
106892011.01.18 15:05close35630.2782.46083.77982.17938.9644577.99
106902011.01.19 22:10sell35640.2782.0700.0000.000
106912011.01.19 22:10modify35640.2782.07083.27081.670
106922011.01.20 00:40sell35650.2782.0920.0000.000
106932011.01.20 00:40modify35650.2782.09283.29281.892
106942011.01.20 06:25close35650.2782.11383.29281.892-6.9144571.08
106952011.01.20 06:25close35640.2782.11383.27081.670-16.8544554.23
106962011.01.21 07:10buy35660.2782.9260.0000.000
106972011.01.21 07:10modify35660.2782.92681.72683.126
106982011.01.21 11:45close35660.2782.87281.72683.126-17.5944536.64
106992011.01.24 00:55sell35670.2782.6670.0000.000
107002011.01.24 00:55modify35670.2782.66783.86782.467
107012011.01.24 09:00close35670.2782.84583.86782.467-58.0144478.63
107022011.01.25 00:15sell35680.2782.5260.0000.000
107032011.01.25 00:15modify35680.2782.52683.72682.326
107042011.01.25 00:50sell35690.2782.5420.0000.000
107052011.01.25 00:50modify35690.2782.54283.74282.342
107062011.01.25 03:25close35690.2782.48183.74282.34219.9744498.60
107072011.01.25 03:25close35680.2782.48183.72682.32614.7344513.33
107082011.01.25 06:05sell35700.2782.5190.0000.000
107092011.01.25 06:05modify35700.2782.51983.71982.319
107102011.01.25 07:25close35700.2782.41683.71982.31933.7444547.07
107112011.01.25 08:40sell35710.2782.4830.0000.000
107122011.01.25 08:40modify35710.2782.48383.68382.283
107132011.01.25 12:25close35710.2782.38383.68382.28332.7744579.84
107142011.01.27 16:05buy35720.2782.7750.0000.000
107152011.01.27 16:05modify35720.2782.77581.57583.175
107162011.01.27 16:45close35720.2782.94881.57583.17556.3144636.15
107172011.01.27 20:05buy35730.2782.9040.0000.000
107182011.01.27 20:05modify35730.2782.90481.70483.304
107192011.01.27 20:55buy35740.2782.8420.0000.000
107202011.01.27 20:55modify35740.2782.84281.64283.242
107212011.01.27 23:45close35740.2782.91481.64283.24223.4544659.60
107222011.01.27 23:45close35730.2782.91481.70483.3043.2644662.86
107232011.01.28 21:05sell35750.2782.2080.0000.000
107242011.01.28 21:05modify35750.2782.20883.40881.808
107252011.01.28 22:55close35750.2782.12183.40881.80828.6044691.46
107262011.02.02 00:10sell35760.2781.4020.0000.000
107272011.02.02 00:10modify35760.2781.40282.60281.202
107282011.02.02 01:40sell35770.2781.4310.0000.000
107292011.02.02 01:40modify35770.2781.43182.63181.231
107302011.02.02 05:55close35770.2781.42182.63181.2313.3244694.78
107312011.02.02 05:55close35760.2781.42182.60281.202-6.3044688.48
107322011.02.02 22:15buy35780.2781.5850.0000.000
107332011.02.02 22:15modify35780.2781.58580.38581.985
107342011.02.03 03:05close35780.2781.63080.38581.98513.2544701.74
107352011.02.04 06:45sell35790.2781.5720.0000.000
107362011.02.04 06:45modify35790.2781.57282.77281.372
107372011.02.04 10:40close35790.2781.55282.77281.3726.6244708.36
107382011.02.04 22:15buy35800.2782.2370.0000.000
107392011.02.04 22:15modify35800.2782.23781.03782.637
107402011.02.07 00:55close35800.2782.26781.03782.6379.3144717.66
107412011.02.07 15:10buy35810.2782.3040.0000.000
107422011.02.07 15:10modify35810.2782.30481.10482.704
107432011.02.07 16:55close35810.2782.37781.10482.70423.9344741.59
107442011.02.07 21:05buy35820.2782.3130.0000.000
107452011.02.07 21:05modify35820.2782.31381.11382.713
107462011.02.08 03:15close35820.2782.36681.11382.71316.8344758.42
107472011.02.15 23:35buy35830.2783.7760.0000.000
107482011.02.15 23:35modify35830.2783.77682.57683.976
107492011.02.16 09:00close35830.2783.66482.57683.976-36.6844721.74
107502011.02.18 23:55sell35840.2783.1770.0000.000
107512011.02.18 23:55modify35840.2783.17784.37782.977
107522011.02.21 00:00close35840.2783.07584.37782.97732.2544753.99
107532011.02.21 00:00sell35850.2783.0600.0000.000
107542011.02.21 00:00modify35850.2783.06084.26082.860
107552011.02.21 09:00close35850.2783.19884.26082.860-44.7844709.21
107562011.02.23 00:10sell35860.2782.8010.0000.000
107572011.02.23 00:10modify35860.2782.80184.00182.601
107582011.02.23 01:25close35860.2782.71784.00182.60127.4244736.63
107592011.02.23 09:50sell35870.2782.7300.0000.000
107602011.02.23 09:50modify35870.2782.73083.93082.330
107612011.02.23 11:25sell35880.2782.7630.0000.000
107622011.02.23 11:25modify35880.2782.76383.96382.363
107632011.02.23 15:35close35880.2782.73583.96382.3639.1444745.77
107642011.02.23 15:35close35870.2782.73583.93082.330-1.6344744.14
107652011.02.24 21:30sell35890.2781.8400.0000.000
107662011.02.24 21:30modify35890.2781.84083.04081.440
107672011.02.24 22:40sell35900.2781.9070.0000.000
107682011.02.24 22:40modify35900.2781.90783.10781.507
107692011.02.25 05:50close35900.2781.89483.10781.5073.3944747.52
107702011.02.25 05:50close35890.2781.89483.04081.440-18.7044728.82
107712011.02.28 20:00buy35910.2781.8560.0000.000
107722011.02.28 20:00modify35910.2781.85680.65682.256
107732011.02.28 21:05buy35920.2781.8270.0000.000
107742011.02.28 21:05modify35920.2781.82780.62782.227
107752011.03.01 01:35close35920.2781.84780.62782.2276.0644734.88
107762011.03.01 01:35close35910.2781.84780.65682.256-3.5144731.37
107772011.03.03 06:10sell35930.2781.8270.0000.000
107782011.03.03 06:10modify35930.2781.82783.02781.627
107792011.03.03 10:35close35930.2781.80483.02781.6277.5944738.96
107802011.03.03 21:10buy35940.2782.3860.0000.000
107812011.03.03 21:10modify35940.2782.38681.18682.786
107822011.03.03 22:10buy35950.2782.3580.0000.000
107832011.03.03 22:10modify35950.2782.35881.15882.758
107842011.03.03 23:40close35950.2782.42881.15882.75822.9344761.89
107852011.03.03 23:40close35940.2782.42881.18682.78613.7644775.65
107862011.03.07 00:10sell35960.2782.3420.0000.000
107872011.03.07 00:10modify35960.2782.34283.54282.142
107882011.03.07 00:35close35960.2782.28183.54282.14220.0244795.67
107892011.03.07 01:45sell35970.2782.3320.0000.000
107902011.03.07 01:45modify35970.2782.33283.53282.132
107912011.03.07 04:25close35970.2782.32583.53282.1322.3044797.97
107922011.03.08 20:15buy35980.2782.6370.0000.000
107932011.03.08 20:15modify35980.2782.63781.43783.037
107942011.03.09 01:10close35980.2782.71181.43783.03723.6244821.58
107952011.03.15 01:15sell35990.2781.7100.0000.000
107962011.03.15 01:15modify35990.2781.71082.91081.510
107972011.03.15 05:10close35990.2781.67382.91081.51012.2344833.81
107982011.03.16 01:20sell36000.2780.8070.0000.000
107992011.03.16 01:20modify36000.2780.80782.00780.607
108002011.03.16 05:05close36000.2780.88282.00780.607-25.0444808.77
108012011.03.16 08:40sell36010.2780.9570.0000.000
108022011.03.16 08:40modify36010.2780.95782.15780.757
108032011.03.16 09:10close36010.2780.85082.15780.75735.7344844.50
108042011.03.16 09:55sell36020.2780.9360.0000.000
108052011.03.16 09:55modify36020.2780.93682.13680.536
108062011.03.16 11:30close36020.2780.82782.13680.53636.4144880.91
108072011.03.16 16:45sell36030.2780.7920.0000.000
108082011.03.16 16:45modify36030.2780.79281.99280.392
108092011.03.16 17:05close36030.2780.68781.99280.39235.1444916.05
108102011.03.17 08:30sell36040.2779.3200.0000.000
108112011.03.17 08:30modify36040.2779.32080.52079.120
108122011.03.17 08:50close36040.2779.16780.52079.12052.1844968.23
108132011.03.17 15:45sell36050.2778.8170.0000.000
108142011.03.17 15:45modify36050.2778.81780.01778.417
108152011.03.17 16:05sell36060.2778.8730.0000.000
108162011.03.17 16:05modify36060.2778.87380.07378.473
108172011.03.17 16:25close36060.2778.68380.07378.47365.2045033.43
108182011.03.17 16:25close36050.2778.68380.01778.41745.9845079.41
108192011.03.17 18:30sell36070.2778.9990.0000.000
108202011.03.17 18:30modify36070.2778.99980.19978.599
108212011.03.17 18:45close36070.2778.89780.19978.59934.9145114.32
108222011.03.18 16:05buy36080.2781.1720.0000.000
108232011.03.18 16:05modify36080.2781.17279.97281.572
108242011.03.18 16:45buy36090.2780.9230.0000.000
108252011.03.18 16:45modify36090.2780.92379.72381.323
108262011.03.18 17:10close36090.2781.03879.72381.32338.3245152.64
108272011.03.21 03:00close36080.2781.01979.97281.572-51.5345101.11
108282011.03.23 00:00sell36100.2780.9630.0000.000
108292011.03.23 00:00modify36100.2780.96382.16380.763
108302011.03.23 03:20close36100.2780.94682.16380.7635.6745106.78
108312011.03.28 22:00buy36110.2781.6750.0000.000
108322011.03.28 22:00modify36110.2781.67580.47582.075
108332011.03.28 22:55close36110.2781.73880.47582.07520.8145127.59
108342011.04.01 07:30buy36120.2783.5820.0000.000
108352011.04.01 07:30modify36120.2783.58282.38283.782
108362011.04.01 07:55buy36130.2783.5750.0000.000
108372011.04.01 07:55modify36130.2783.57582.37583.775
108382011.04.01 10:50close36130.2783.69482.37583.77538.3945165.98
108392011.04.01 10:50close36120.2783.69482.38283.78236.1345202.11
108402011.04.01 18:50buy36140.2784.1510.0000.000
108412011.04.01 18:50modify36140.2784.15182.95184.551
108422011.04.01 19:35close36140.2784.26282.95184.55135.5745237.68
108432011.04.01 21:30buy36150.2784.1030.0000.000
108442011.04.01 21:30modify36150.2784.10382.90384.503
108452011.04.01 21:40buy36160.2784.0750.0000.000
108462011.04.01 21:40modify36160.2784.07582.87584.475
108472011.04.04 01:10close36160.2784.20682.87584.47541.4645279.14
108482011.04.04 01:10close36150.2784.20682.90384.50332.4945311.63
108492011.04.06 10:45buy36170.2785.1370.0000.000
108502011.04.06 10:45modify36170.2785.13783.93785.537
108512011.04.06 10:55buy36180.2785.0930.0000.000
108522011.04.06 10:55modify36180.2785.09383.89385.493
108532011.04.06 13:50close36180.2785.18483.89385.49328.8445340.47
108542011.04.06 13:50close36170.2785.18483.93785.53714.9045355.37
108552011.04.07 23:15sell36190.2784.9680.0000.000
108562011.04.07 23:15modify36190.2784.96886.16884.768
108572011.04.08 00:05close36190.2784.86486.16884.76832.1945387.55
108582011.04.08 06:30buy36200.2785.1470.0000.000
108592011.04.08 06:30modify36200.2785.14783.94785.347
108602011.04.08 10:45close36200.2785.25783.94785.34734.8445422.39
108612011.04.11 01:05sell36210.2784.9500.0000.000
108622011.04.11 01:05modify36210.2784.95086.15084.750
108632011.04.11 04:05close36210.2784.83286.15084.75037.5645459.95
108642011.04.12 10:15sell36220.2784.1890.0000.000
108652011.04.12 10:15modify36220.2784.18985.38983.789
108662011.04.12 14:05close36220.2784.13785.38983.78916.6945476.64
108672011.04.13 01:30sell36230.2783.7460.0000.000
108682011.04.13 01:30modify36230.2783.74684.94683.546
108692011.04.13 01:55close36230.2783.64484.94683.54632.9345509.57
108702011.04.14 00:00sell36240.2783.8680.0000.000
108712011.04.14 00:00modify36240.2783.86885.06883.668
108722011.04.14 00:50sell36250.2783.8930.0000.000
108732011.04.14 00:50modify36250.2783.89385.09383.693
108742011.04.14 01:30close36250.2783.78185.09383.69336.0945545.66
108752011.04.14 02:05close36240.2783.75685.06883.66836.1045581.76
108762011.04.14 19:30sell36260.2783.3450.0000.000
108772011.04.14 19:30modify36260.2783.34584.54582.945
108782011.04.15 05:50close36260.2783.54184.54582.945-64.2545517.51
108792011.04.15 11:50sell36270.2783.2450.0000.000
108802011.04.15 11:50modify36270.2783.24584.44582.845
108812011.04.15 12:45sell36280.2783.3210.0000.000
108822011.04.15 12:45modify36280.2783.32184.52182.921
108832011.04.15 14:45close36280.2783.21384.52182.92135.0445552.55
108842011.04.15 16:05close36270.2783.13684.44582.84535.4045587.95
108852011.04.15 17:55sell36290.2783.2530.0000.000
108862011.04.15 17:55modify36290.2783.25384.45382.853
108872011.04.15 18:15close36290.2783.10984.45382.85346.7845634.73
108882011.04.18 00:05sell36300.2783.1940.0000.000
108892011.04.18 00:05modify36300.2783.19484.39482.994
108902011.04.18 03:45close36300.2783.06784.39482.99441.2845676.01
108912011.04.18 22:40sell36310.2782.6360.0000.000
108922011.04.18 22:40modify36310.2782.63683.83682.236
108932011.04.18 23:00sell36320.2782.6880.0000.000
108942011.04.18 23:00modify36320.2782.68883.88882.488
108952011.04.19 00:40close36320.2782.54683.88882.48845.5545721.56
108962011.04.19 00:40close36310.2782.54683.83682.23628.5445750.10
108972011.04.20 23:50sell36330.2782.4730.0000.000
108982011.04.20 23:50modify36330.2782.47383.67382.273
108992011.04.21 03:15close36330.2782.34283.67382.27340.2445790.34
109002011.04.21 18:35sell36340.2781.8330.0000.000
109012011.04.21 18:35modify36340.2781.83383.03381.433
109022011.04.21 21:05sell36350.2781.8410.0000.000
109032011.04.21 21:05modify36350.2781.84183.04181.441
109042011.04.22 03:05close36350.2781.80483.04181.44111.3145801.65
109052011.04.22 03:05close36340.2781.80483.03381.4338.6745810.32
109062011.04.25 23:55sell36360.2781.8160.0000.000
109072011.04.25 23:55modify36360.2781.81683.01681.616
109082011.04.26 01:10sell36370.2781.8820.0000.000
109092011.04.26 01:10modify36370.2781.88283.08281.682
109102011.04.26 02:10close36370.2781.72383.08281.68252.5345862.85
109112011.04.26 02:10close36360.2781.72383.01681.61629.8345892.68
109122011.04.27 19:40buy36380.2782.4600.0000.000
109132011.04.27 19:40modify36380.2782.46081.26082.860
109142011.04.27 19:55buy36390.2782.3950.0000.000
109152011.04.27 19:55modify36390.2782.39581.19582.795
109162011.04.28 00:15close36390.2782.21981.19582.795-59.4345833.25
109172011.04.28 00:15close36380.2782.21981.26082.860-80.7745752.48
109182011.04.28 12:25sell36400.2781.6800.0000.000
109192011.04.28 12:25modify36400.2781.68082.88081.280
109202011.04.28 12:35sell36410.2781.7330.0000.000
109212011.04.28 12:35modify36410.2781.73382.93381.333
109222011.04.28 15:35close36410.2781.60282.93381.33343.3445795.82
109232011.04.28 15:35close36400.2781.60282.88081.28025.8145821.63
109242011.04.28 19:15sell36420.2781.5940.0000.000
109252011.04.28 19:15modify36420.2781.59482.79481.194
109262011.04.28 20:05sell36430.2781.6550.0000.000
109272011.04.28 20:05modify36430.2781.65582.85581.255
109282011.04.28 21:25close36430.2781.55482.85581.25533.4445855.07
109292011.04.28 22:30close36420.2781.48882.79481.19435.1245890.19
109302011.04.29 01:10sell36440.2781.5990.0000.000
109312011.04.29 01:10modify36440.2781.59982.79981.399
109322011.04.29 09:00close36440.2781.58282.79981.3995.6345895.82
109332011.05.02 01:10sell36450.2781.2210.0000.000
109342011.05.02 01:10modify36450.2781.22182.42181.021
109352011.05.02 03:25close36450.2781.04682.42181.02158.3045954.12
109362011.05.02 21:50sell36460.2781.2600.0000.000
109372011.05.02 21:50modify36460.2781.26082.46080.860
109382011.05.03 00:05close36460.2781.20282.46080.86018.3945972.51
109392011.05.04 15:20buy36470.2781.0340.0000.000
109402011.05.04 15:20modify36470.2781.03479.83481.434
109412011.05.04 15:30buy36480.2781.0190.0000.000
109422011.05.04 15:30modify36480.2781.01979.81981.419
109432011.05.05 01:50close36480.2780.68779.81981.419-112.7345859.78
109442011.05.05 01:50close36470.2780.68779.83481.434-117.7545742.03
109452011.05.05 01:50sell36490.2780.6870.0000.000
109462011.05.05 01:50modify36490.2780.68781.88780.487
109472011.05.05 02:50close36490.2780.58681.88780.48733.8445775.87
109482011.05.05 20:15sell36500.2780.2280.0000.000
109492011.05.05 20:15modify36500.2780.22881.42879.828
109502011.05.05 22:15close36500.2780.06881.42879.82853.9545829.82
109512011.05.09 15:45buy36510.2780.6510.0000.000
109522011.05.09 15:45modify36510.2780.65179.45181.051
109532011.05.09 18:30close36510.2780.75079.45181.05133.1045862.92
109542011.05.09 23:55sell36520.2780.3470.0000.000
109552011.05.09 23:55modify36520.2780.34781.54780.147
109562011.05.10 03:00close36520.2780.18581.54780.14753.6545916.57
109572011.05.10 06:50sell36530.2780.3930.0000.000
109582011.05.10 06:50modify36530.2780.39381.59380.193
109592011.05.10 14:50close36530.2780.58281.59380.193-63.3345853.24
109602011.05.12 08:50buy36540.2781.0930.0000.000
109612011.05.12 08:50modify36540.2781.09379.89381.293
109622011.05.12 15:25close36540.2781.01579.89381.293-26.0045827.24
109632011.05.17 14:20buy36550.2781.6180.0000.000
109642011.05.17 14:20modify36550.2781.61880.41882.018
109652011.05.17 14:45buy36560.2781.6000.0000.000
109662011.05.17 14:45modify36560.2781.60080.40082.000
109672011.05.17 20:40close36560.2781.50780.40082.000-30.8145796.43
109682011.05.17 20:40close36550.2781.50780.41882.018-36.7745759.66
109692011.05.17 22:35buy36570.2781.3810.0000.000
109702011.05.17 22:35modify36570.2781.38180.18181.781
109712011.05.18 01:05close36570.2781.45180.18181.78122.6645782.32
109722011.05.18 21:05buy36580.2781.4000.0000.000
109732011.05.18 21:05modify36580.2781.40080.20081.800
109742011.05.18 21:15close36580.2781.54980.20081.80049.3345831.65
109752011.05.20 00:55sell36590.2781.6650.0000.000
109762011.05.20 00:55modify36590.2781.66582.86581.465
109772011.05.20 01:20sell36600.2781.6820.0000.000
109782011.05.20 01:20modify36600.2781.68282.88281.482
109792011.05.20 07:35close36600.2781.64682.88281.48211.9145843.56
109802011.05.20 07:35close36590.2781.64682.86581.4656.2845849.84
109812011.05.20 22:40sell36610.2781.6360.0000.000
109822011.05.20 22:40modify36610.2781.63682.83681.236
109832011.05.23 02:30close36610.2781.65782.83681.236-7.8445842.00
109842011.05.26 19:00sell36620.2781.4360.0000.000
109852011.05.26 19:00modify36620.2781.43682.63681.036
109862011.05.26 20:30close36620.2781.30382.63681.03644.1745886.17
109872011.05.27 00:50sell36630.2781.3740.0000.000
109882011.05.27 00:50modify36630.2781.37482.57481.174
109892011.05.27 01:30close36630.2781.28582.57481.17429.5645915.73
109902011.05.27 21:00sell36640.2780.8930.0000.000
109912011.05.27 21:00modify36640.2780.89382.09380.493
109922011.05.27 23:55close36640.2780.80082.09380.49331.0845946.81
109932011.05.31 17:00buy36650.2781.4220.0000.000
109942011.05.31 17:00modify36650.2781.42280.22281.822
109952011.05.31 20:30close36650.2781.41280.22281.822-3.3245943.49
109962011.06.01 08:30sell36660.2781.3070.0000.000
109972011.06.01 08:30modify36660.2781.30782.50781.107
109982011.06.01 12:35close36660.2781.29782.50781.1073.3245946.81
109992011.06.01 19:50sell36670.2780.8780.0000.000
110002011.06.01 19:50modify36670.2780.87882.07880.478
110012011.06.01 20:00sell36680.2780.9050.0000.000
110022011.06.01 20:00modify36680.2780.90582.10580.505
110032011.06.02 00:30close36680.2780.87382.10580.5057.9745954.78
110042011.06.02 00:30close36670.2780.87382.07880.478-1.0445953.74
110052011.06.03 07:55sell36690.2780.7580.0000.000
110062011.06.03 07:55modify36690.2780.75881.95880.558
110072011.06.03 08:25close36690.2780.68681.95880.55824.0945977.83
110082011.06.06 15:40sell36700.2780.2340.0000.000
110092011.06.06 15:40modify36700.2780.23481.43479.834
110102011.06.06 17:05close36700.2780.12981.43479.83435.3846013.21
110112011.06.08 01:40sell36710.2780.1500.0000.000
110122011.06.08 01:40modify36710.2780.15081.35079.950
110132011.06.08 04:05close36710.2780.00581.35079.95048.9346062.14
110142011.06.10 12:20sell36720.2780.1230.0000.000
110152011.06.10 12:20modify36720.2780.12381.32379.723
110162011.06.13 06:15close36720.2780.47781.32379.723-119.6745942.47
110172011.06.13 20:55sell36730.2780.2640.0000.000
110182011.06.13 20:55modify36730.2780.26481.46479.864
110192011.06.14 02:20close36730.2780.13581.46479.86442.5645985.03
110202011.06.14 23:35buy36740.2780.4430.0000.000
110212011.06.14 23:35modify36740.2780.44379.24380.643
110222011.06.15 00:45close36740.2780.51479.24380.64323.2746008.30
110232011.06.15 09:10buy36750.2780.4660.0000.000
110242011.06.15 09:10modify36750.2780.46679.26680.866
110252011.06.15 10:30close36750.2780.57279.26680.86635.5246043.82
110262011.06.16 08:30buy36760.2780.9040.0000.000
110272011.06.16 08:30modify36760.2780.90479.70481.104
110282011.06.16 15:40close36760.2780.84879.70481.104-18.7046025.12
110292011.06.17 20:00sell36770.2780.1540.0000.000
110302011.06.17 20:00modify36770.2780.15481.35479.754
110312011.06.17 20:55close36770.2780.06981.35479.75428.6646053.78
110322011.06.21 08:15sell36780.2780.1990.0000.000
110332011.06.21 08:15modify36780.2780.19981.39979.999
110342011.06.21 14:15close36780.2780.16181.39979.99912.8046066.58
110352011.06.23 22:10buy36790.2780.5570.0000.000
110362011.06.23 22:10modify36790.2780.55779.35780.957
110372011.06.24 02:55close36790.2780.50279.35780.957-18.9946047.58
110382011.06.24 23:55buy36800.2780.4300.0000.000
110392011.06.24 23:55modify36800.2780.43079.23080.630
110402011.06.27 01:15close36800.2780.47579.23080.63014.5646062.14
110412011.06.28 23:45buy36810.2781.1060.0000.000
110422011.06.28 23:45modify36810.2781.10679.90681.306
110432011.06.29 07:25close36810.2781.04679.90681.306-20.5346041.61
110442011.06.29 09:25buy36820.2781.0120.0000.000
110452011.06.29 09:25modify36820.2781.01279.81281.412
110462011.06.29 12:05close36820.2781.11679.81281.41234.6246076.23
110472011.06.29 13:55buy36830.2781.0790.0000.000
110482011.06.29 13:55modify36830.2781.07979.87981.479
110492011.06.29 19:25close36830.2780.90079.87981.479-59.7446016.49
110502011.06.29 19:25sell36840.2780.9000.0000.000
110512011.06.29 19:25modify36840.2780.90082.10080.500
110522011.06.29 21:50sell36850.2780.9150.0000.000
110532011.06.29 21:50modify36850.2780.91582.11580.515
110542011.06.29 22:55close36850.2780.85082.11580.51521.7146038.20
110552011.06.29 22:55close36840.2780.85082.10080.50016.7046054.90
110562011.06.30 01:15sell36860.2780.8370.0000.000
110572011.06.30 01:15modify36860.2780.83782.03780.637
110582011.06.30 01:25sell36870.2780.8470.0000.000
110592011.06.30 01:25modify36870.2780.84782.04780.647
110602011.06.30 02:00close36870.2780.74782.04780.64733.4446088.34
110612011.06.30 02:00close36860.2780.74782.03780.63730.0946118.43
110622011.07.01 15:05buy36880.2780.6940.0000.000
110632011.07.01 15:05modify36880.2780.69479.49481.094
110642011.07.01 16:15close36880.2780.77979.49481.09428.4146146.84
110652011.07.04 21:40buy36890.2780.7850.0000.000
110662011.07.04 21:40modify36890.2780.78579.58581.185
110672011.07.04 22:00buy36900.2780.7730.0000.000
110682011.07.04 22:00modify36900.2780.77379.57381.173
110692011.07.04 23:30close36900.2780.82579.57381.17317.3746164.21
110702011.07.04 23:30close36890.2780.82579.58581.18513.3646177.57
110712011.07.05 15:15buy36910.2781.0840.0000.000
110722011.07.05 15:15modify36910.2781.08479.88481.484
110732011.07.05 18:25close36910.2781.10779.88481.4847.6646185.23
110742011.07.05 21:05buy36920.2781.1040.0000.000
110752011.07.05 21:05modify36920.2781.10479.90481.504
110762011.07.05 23:25close36920.2781.12179.90481.5045.6646190.89
110772011.07.11 01:20sell36930.2780.6180.0000.000
110782011.07.11 01:20modify36930.2780.61881.81880.418
110792011.07.11 01:40sell36940.2780.6410.0000.000
110802011.07.11 01:40modify36940.2780.64181.84180.441
110812011.07.11 03:05close36940.2780.62581.84180.4415.3646196.25
110822011.07.11 03:05close36930.2780.62581.81880.418-2.3446193.91
110832011.07.11 23:00sell36950.2780.3020.0000.000
110842011.07.11 23:00modify36950.2780.30281.50280.102
110852011.07.12 03:15close36950.2780.27281.50280.1029.1946203.10
110862011.07.12 15:05sell36960.2779.7380.0000.000
110872011.07.12 15:05modify36960.2779.73880.93879.338
110882011.07.12 15:35close36960.2779.63480.93879.33835.2646238.36
110892011.07.13 08:00sell36970.2779.4850.0000.000
110902011.07.13 08:00modify36970.2779.48580.68579.285
110912011.07.13 09:45close36970.2779.40380.68579.28527.8846266.24
110922011.07.14 19:30buy36980.2779.0470.0000.000
110932011.07.14 19:30modify36980.2779.04777.84779.447
110942011.07.14 21:50close36980.2779.16477.84779.44739.9046306.14
110952011.07.20 00:05buy36990.2779.1570.0000.000
110962011.07.20 00:05modify36990.2779.15777.95779.357
110972011.07.20 03:10close36990.2779.22077.95779.35721.4746327.61
110982011.07.21 00:35sell37000.2778.8050.0000.000
110992011.07.21 00:35modify37000.2778.80580.00578.605
111002011.07.21 04:10close37000.2778.70380.00578.60534.9946362.60
111012011.07.22 00:55sell37010.2778.5240.0000.000
111022011.07.22 00:55modify37010.2778.52479.72478.324
111032011.07.22 01:25sell37020.2778.5750.0000.000
111042011.07.22 01:25modify37020.2778.57579.77578.375
111052011.07.22 02:20close37020.2778.45779.77578.37540.6146403.21
111062011.07.22 09:00close37010.2778.60479.72478.324-27.4846375.73
111072011.07.22 23:35sell37030.2778.4860.0000.000
111082011.07.22 23:35modify37030.2778.48679.68678.286
111092011.07.25 00:00t/p37030.2778.28679.68678.28668.1046443.83
111102011.07.27 21:10buy37040.2778.0230.0000.000
111112011.07.27 21:10modify37040.2778.02376.82378.423
111122011.07.28 04:10close37040.2778.00776.82378.423-7.1746436.66
111132011.07.28 13:10sell37050.2777.7380.0000.000
111142011.07.28 13:10modify37050.2777.73878.93877.338
111152011.07.28 13:35sell37060.2777.7850.0000.000
111162011.07.28 13:35modify37060.2777.78578.98577.385
111172011.07.28 14:20close37060.2777.68478.98577.38535.1046471.76
111182011.07.28 14:20close37050.2777.68478.93877.33818.7746490.53
111192011.08.01 00:10sell37070.2777.2420.0000.000
111202011.08.01 00:10modify37070.2777.24278.44277.042
111212011.08.01 05:40close37070.2777.60978.44277.042-127.6846362.85
111222011.08.01 18:55sell37080.2776.8700.0000.000
111232011.08.01 18:55modify37080.2776.87078.07076.470
111242011.08.01 19:15sell37090.2776.9250.0000.000
111252011.08.01 19:15modify37090.2776.92578.12576.525
111262011.08.02 09:00close37090.2777.42678.12576.525-175.6146187.24
111272011.08.02 09:00close37080.2777.42678.07076.470-194.7945992.44
111282011.08.02 21:55sell37100.2777.1980.0000.000
111292011.08.02 21:55modify37100.2777.19878.39876.798
111302011.08.02 22:35close37100.2777.05378.39876.79850.8146043.25
111312011.08.03 15:35sell37110.2777.1770.0000.000
111322011.08.03 15:35modify37110.2777.17778.37776.777
111332011.08.03 16:05close37110.2777.07578.37776.77735.7346078.98
111342011.08.04 11:55buy37120.2779.5190.0000.000
111352011.08.04 11:55modify37120.2779.51978.31979.919
111362011.08.04 12:15close37120.2779.73778.31979.91973.8246152.80
111372011.08.04 15:15buy37130.2779.5970.0000.000
111382011.08.04 15:15modify37130.2779.59778.39779.997
111392011.08.04 15:30close37130.2779.72978.39779.99744.7046197.50
111402011.08.04 16:20buy37140.2779.3870.0000.000
111412011.08.04 16:20modify37140.2779.38778.18779.787
111422011.08.04 17:40buy37150.2778.9610.0000.000
111432011.08.04 17:40modify37150.2778.96177.76179.361
111442011.08.04 21:35close37150.2778.93277.76179.361-9.9246187.58
111452011.08.04 21:35close37140.2778.93278.18779.787-155.6446031.94
111462011.08.05 15:00sell37160.2778.5890.0000.000
111472011.08.05 15:00modify37160.2778.58979.78978.189
111482011.08.05 15:30close37160.2778.45279.78978.18947.1546079.09
111492011.08.08 15:15sell37170.2777.8850.0000.000
111502011.08.08 15:15modify37170.2777.88579.08577.485
111512011.08.08 15:25sell37180.2777.8930.0000.000
111522011.08.08 15:25modify37180.2777.89379.09377.493
111532011.08.08 16:50close37180.2777.77879.09377.49339.9246119.01
111542011.08.08 16:50close37170.2777.77879.08577.48537.1446156.15
111552011.08.08 20:55sell37190.2777.7190.0000.000
111562011.08.08 20:55modify37190.2777.71978.91977.319
111572011.08.08 21:15sell37200.2777.7370.0000.000
111582011.08.08 21:15modify37200.2777.73778.93777.337
111592011.08.08 21:25close37200.2777.58778.93777.33752.2046208.35
111602011.08.08 21:25close37190.2777.58778.91977.31945.9446254.29
111612011.08.09 00:05sell37210.2777.7760.0000.000
111622011.08.09 00:05modify37210.2777.77678.97677.576
111632011.08.09 00:15sell37220.2777.7780.0000.000
111642011.08.09 00:15modify37220.2777.77878.97877.578
111652011.08.09 01:20close37220.2777.67578.97877.57835.8046290.09
111662011.08.09 01:20close37210.2777.67578.97677.57635.1146325.20
111672011.08.09 08:30sell37230.2777.3470.0000.000
111682011.08.09 08:30modify37230.2777.34778.54777.147
111692011.08.09 12:02t/p37230.2777.14778.54777.14770.0046395.20
111702011.08.09 14:25sell37240.2777.1590.0000.000
111712011.08.09 14:25modify37240.2777.15978.35976.759
111722011.08.09 15:05sell37250.2777.2930.0000.000
111732011.08.09 15:05modify37250.2777.29378.49376.893
111742011.08.09 16:05close37250.2777.16378.49376.89345.4946440.69
111752011.08.09 18:50close37240.2777.16878.35976.759-3.1546437.54
111762011.08.09 21:10sell37260.2777.1810.0000.000
111772011.08.09 21:10modify37260.2777.18178.38176.781
111782011.08.09 21:20close37260.2776.98978.38176.78167.3346504.87
111792011.08.10 00:35sell37270.2777.1520.0000.000
111802011.08.10 00:35modify37270.2777.15278.35276.952
111812011.08.10 00:50sell37280.2777.2030.0000.000
111822011.08.10 00:50modify37280.2777.20378.40377.003
111832011.08.10 02:00close37280.2777.07478.40377.00345.1946550.06
111842011.08.10 02:00close37270.2777.07478.35276.95227.3246577.38
111852011.08.10 08:25sell37290.2776.9560.0000.000
111862011.08.10 08:25modify37290.2776.95678.15676.756
111872011.08.10 08:35sell37300.2776.9920.0000.000
111882011.08.10 08:35modify37300.2776.99278.19276.792
111892011.08.10 08:45close37300.2776.88478.19276.79237.9346615.31
111902011.08.10 09:15close37290.2776.82278.15676.75647.1046662.41
111912011.08.12 15:50sell37310.2776.6590.0000.000
111922011.08.12 15:50modify37310.2776.65977.85976.259
111932011.08.12 16:00sell37320.2776.6860.0000.000
111942011.08.12 16:00modify37320.2776.68677.88676.286
111952011.08.12 23:55close37320.2776.69877.88676.286-4.2246658.19
111962011.08.12 23:55close37310.2776.69877.85976.259-13.7346644.46
111972011.08.15 19:15sell37330.2776.7800.0000.000
111982011.08.15 19:15modify37330.2776.78077.98076.380
111992011.08.16 02:55close37330.2776.83377.98076.380-19.5246624.94
112002011.08.16 16:00sell37340.2776.7630.0000.000
112012011.08.16 16:00modify37340.2776.76377.96376.363
112022011.08.16 18:00close37340.2776.73277.96376.36310.9146635.85
112032011.08.17 23:45sell37350.2776.5380.0000.000
112042011.08.17 23:45modify37350.2776.53877.73876.338
112052011.08.18 02:05close37350.2776.55377.73876.338-8.0046627.86
112062011.08.22 15:10buy37360.2776.7470.0000.000
112072011.08.22 15:10modify37360.2776.74775.54777.147
112082011.08.22 20:50buy37370.2776.7540.0000.000
112092011.08.22 20:50modify37370.2776.75475.55477.154
112102011.08.22 23:00close37370.2776.77675.55477.1547.7446635.60
112112011.08.22 23:00close37360.2776.77675.54777.14710.2046645.80
112122011.08.25 23:00buy37380.2777.4960.0000.000
112132011.08.25 23:00modify37380.2777.49676.29677.696
112142011.08.26 09:00close37380.2777.18476.29677.696-109.6846536.11
112152011.08.29 21:20buy37390.2776.9160.0000.000
112162011.08.29 21:20modify37390.2776.91675.71677.316
112172011.08.29 22:00buy37400.2776.8990.0000.000
112182011.08.29 22:00modify37400.2776.89975.69977.299
112192011.08.30 01:35close37400.2776.90075.69977.299-0.1946535.92
112202011.08.30 01:35close37390.2776.90075.71677.316-6.1646529.76
112212011.08.30 11:25sell37410.2776.7770.0000.000
112222011.08.30 11:25modify37410.2776.77777.97776.377
112232011.08.30 13:15sell37420.2776.8000.0000.000
112242011.08.30 13:15modify37420.2776.80078.00076.400
112252011.08.30 15:15close37420.2776.75278.00076.40016.8946546.65
112262011.08.30 15:15close37410.2776.75277.97776.3778.7946555.44
112272011.08.30 23:40sell37430.2776.7070.0000.000
112282011.08.30 23:40modify37430.2776.70777.90776.507
112292011.08.31 00:00sell37440.2776.7250.0000.000
112302011.08.31 00:00modify37440.2776.72577.92576.525
112312011.08.31 03:05close37440.2776.69377.92576.52511.2746566.71
112322011.08.31 03:05close37430.2776.69377.90776.5074.0346570.74
112332011.09.02 22:30sell37450.2776.7850.0000.000
112342011.09.02 22:30modify37450.2776.78577.98576.385
112352011.09.05 04:10close37450.2776.81677.98576.385-11.8046558.93
112362011.09.06 17:15buy37460.2777.3160.0000.000
112372011.09.06 17:15modify37460.2777.31676.11677.716
112382011.09.06 17:30buy37470.2777.2780.0000.000
112392011.09.06 17:30modify37470.2777.27876.07877.678
112402011.09.06 18:20close37470.2777.38076.07877.67835.5946594.52
112412011.09.06 18:50close37460.2777.45276.11677.71647.4146641.93
112422011.09.07 00:40buy37480.2777.6170.0000.000
112432011.09.07 00:40modify37480.2777.61776.41777.817
112442011.09.07 09:00close37480.2777.19776.41777.817-146.9046495.03
112452011.09.07 21:15buy37490.2777.3200.0000.000
112462011.09.07 21:15modify37490.2777.32076.12077.720
112472011.09.08 01:25close37490.2777.30976.12077.720-5.4746489.57
112482011.09.09 22:55sell37500.2777.4950.0000.000
112492011.09.09 22:55modify37500.2777.49578.69577.095
112502011.09.09 23:10sell37510.2777.5330.0000.000
112512011.09.09 23:10modify37510.2777.53378.73377.333
112522011.09.12 07:40close37510.2777.45678.73377.33325.9446515.50
112532011.09.12 07:40close37500.2777.45678.69577.09512.6946528.19
112542011.09.13 23:55sell37520.2776.9210.0000.000
112552011.09.13 23:55modify37520.2776.92178.12176.721
112562011.09.14 03:25close37520.2776.92478.12176.721-1.9546526.24
112572011.09.16 22:50buy37530.2776.8510.0000.000
112582011.09.16 22:50modify37530.2776.85175.65177.251
112592011.09.16 23:25buy37540.2776.8220.0000.000
112602011.09.16 23:25modify37540.2776.82275.62277.022
112612011.09.19 00:05close37540.2776.92975.62277.02237.0146563.25
112622011.09.19 00:05close37530.2776.92975.65177.25126.8446590.08
112632011.09.19 23:10sell37550.2776.5660.0000.000
112642011.09.19 23:10modify37550.2776.56677.76676.366
112652011.09.19 23:35sell37560.2776.5790.0000.000
112662011.09.19 23:35modify37560.2776.57977.77976.379
112672011.09.20 04:10close37560.2776.59577.77976.379-6.5446583.54
112682011.09.20 04:10close37550.2776.59577.76676.366-11.1246572.42
112692011.09.20 07:45sell37570.2776.5740.0000.000
112702011.09.20 07:45modify37570.2776.57477.77476.374
112712011.09.20 09:50close37570.2776.48477.77476.37431.7746604.19
112722011.09.20 11:10sell37580.2776.5750.0000.000
112732011.09.20 11:10modify37580.2776.57577.77576.175
112742011.09.20 12:35close37580.2776.48677.77576.17531.4246635.61
112752011.09.20 23:55sell37590.2776.4580.0000.000
112762011.09.20 23:55modify37590.2776.45877.65876.258
112772011.09.21 02:45close37590.2776.42877.65876.2589.7046645.31
112782011.09.22 00:15buy37600.2776.4630.0000.000
112792011.09.22 00:15modify37600.2776.46375.26376.663
112802011.09.22 01:15close37600.2776.57875.26376.66340.5546685.86
112812011.09.23 06:05sell37610.2776.3270.0000.000
112822011.09.23 06:05modify37610.2776.32777.52776.127
112832011.09.23 09:35close37610.2776.25777.52776.12724.7846710.64
112842011.09.23 17:35sell37620.2776.2620.0000.000
112852011.09.23 17:35modify37620.2776.26277.46275.862
112862011.09.26 00:05close37620.2776.47877.46275.862-77.1646633.48
112872011.09.28 15:35sell37630.2776.4880.0000.000
112882011.09.28 15:35modify37630.2776.48877.68876.088
112892011.09.28 20:55close37630.2776.45377.68876.08812.3646645.84
112902011.09.29 18:45buy37640.2776.7260.0000.000
112912011.09.29 18:45modify37640.2776.72675.52677.126
112922011.09.29 19:05buy37650.2776.6660.0000.000
112932011.09.29 19:05modify37650.2776.66675.46677.066
112942011.09.29 22:20close37650.2776.74675.46677.06628.1446673.98
112952011.09.29 22:20close37640.2776.74675.52677.1267.0446681.02
112962011.09.30 15:35buy37660.2776.8150.0000.000
112972011.09.30 15:35modify37660.2776.81575.61577.215
112982011.09.30 16:05buy37670.2776.7870.0000.000
112992011.09.30 16:05modify37670.2776.78775.58777.187
113002011.09.30 16:45close37670.2776.87975.58777.18732.3146713.33
113012011.09.30 16:45close37660.2776.87975.61577.21522.4846735.81
113022011.10.04 01:15sell37680.2776.6660.0000.000
113032011.10.04 01:15modify37680.2776.66677.86676.466
113042011.10.04 08:35close37680.2776.66577.86676.4660.3546736.16
113052011.10.04 23:25buy37690.2776.8840.0000.000
113062011.10.04 23:25modify37690.2776.88475.68477.084
113072011.10.04 23:55buy37700.2776.8230.0000.000
113082011.10.04 23:55modify37700.2776.82375.62377.023
113092011.10.05 07:55close37700.2776.68375.62377.023-49.8346686.32
113102011.10.05 07:55close37690.2776.68375.68477.084-71.3146615.01
113112011.10.05 20:10buy37710.2776.8050.0000.000
113122011.10.05 20:10modify37710.2776.80575.60577.205
113132011.10.06 01:25close37710.2776.82375.60577.2054.7046619.71
113142011.10.06 23:35sell37720.2776.6700.0000.000
113152011.10.06 23:35modify37720.2776.67077.87076.470
113162011.10.07 06:10close37720.2776.66477.87076.4701.2146620.92
113172011.10.12 22:05buy37730.2777.2820.0000.000
113182011.10.12 22:05modify37730.2777.28276.08277.682
113192011.10.13 08:05close37730.2777.10476.08277.682-63.9646556.96
113202011.10.18 15:10sell37740.2776.7640.0000.000
113212011.10.18 15:10modify37740.2776.76477.96476.364
113222011.10.18 15:20sell37750.2776.7700.0000.000
113232011.10.18 15:20modify37750.2776.77077.97076.370
113242011.10.18 21:45close37750.2776.77577.97076.370-1.7646555.20
113252011.10.18 21:45close37740.2776.77577.96476.364-3.8746551.33
113262011.10.21 19:55sell37760.2776.1930.0000.000
113272011.10.21 19:55modify37760.2776.19377.39375.793
113282011.10.21 21:25close37760.2776.12377.39375.79324.8346576.16
113292011.10.21 23:50sell37770.2776.1840.0000.000
113302011.10.21 23:50modify37770.2776.18477.38475.984
113312011.10.24 00:40sell37780.2776.2600.0000.000
113322011.10.24 00:40modify37780.2776.26077.46076.060
113332011.10.24 05:55close37780.2776.27977.46076.060-6.7346569.43
113342011.10.24 05:55close37770.2776.27977.38475.984-34.5346534.90
113352011.10.24 23:55sell37790.2776.1090.0000.000
113362011.10.24 23:55modify37790.2776.10977.30975.909
113372011.10.25 06:00close37790.2776.08977.30975.9096.2046541.10
113382011.10.25 09:50sell37800.2776.1290.0000.000
113392011.10.25 09:50modify37800.2776.12977.32975.729
113402011.10.25 15:55close37800.2776.09877.32975.72911.0046552.10
113412011.10.26 16:45sell37810.2775.9270.0000.000
113422011.10.26 16:45modify37810.2775.92777.12775.527
113432011.10.26 20:45close37810.2776.00077.12775.527-25.9346526.17
113442011.10.27 14:25sell37820.2775.8850.0000.000
113452011.10.27 14:25modify37820.2775.88577.08575.485
113462011.10.27 15:05close37820.2775.75977.08575.48544.9146571.08
113472011.10.28 08:10sell37830.2775.8900.0000.000
113482011.10.28 08:10modify37830.2775.89077.09075.690
113492011.10.28 08:30sell37840.2775.8920.0000.000
113502011.10.28 08:30modify37840.2775.89277.09275.692
113512011.10.28 09:10close37840.2775.85377.09275.69213.8846584.96
113522011.10.28 09:10close37830.2775.85377.09075.69013.1746598.13
113532011.10.28 23:15sell37850.2775.7820.0000.000
113542011.10.28 23:15modify37850.2775.78276.98275.582
113552011.10.31 00:00close37850.2775.64776.98275.58247.2846645.41
113562011.10.31 21:00buy37860.2777.9570.0000.000
113572011.10.31 21:00modify37860.2777.95776.75778.357
113582011.10.31 22:00close37860.2778.05876.75778.35734.9446680.35
113592011.11.03 01:05sell37870.2778.0870.0000.000
113602011.11.03 01:05modify37870.2778.08779.28777.887
113612011.11.03 08:25close37870.2778.03379.28777.88718.6846699.03
113622011.11.07 00:15buy37880.2778.1580.0000.000
113632011.11.07 00:15modify37880.2778.15876.95878.358
113642011.11.07 00:25buy37890.2778.1470.0000.000
113652011.11.07 00:25modify37890.2778.14776.94778.347
113662011.11.07 09:00close37890.2778.10176.94778.347-15.9046683.13
113672011.11.07 09:00close37880.2778.10176.95878.358-19.7146663.42
113682011.11.10 00:55buy37900.2777.7640.0000.000
113692011.11.10 00:55modify37900.2777.76476.56477.964
113702011.11.10 02:20close37900.2777.83776.56477.96425.3246688.74
113712011.11.11 20:05sell37910.2777.2250.0000.000
113722011.11.11 20:05modify37910.2777.22578.42576.825
113732011.11.11 20:40sell37920.2777.2490.0000.000
113742011.11.11 20:40modify37920.2777.24978.44976.849
113752011.11.11 21:40close37920.2777.16378.44976.84930.0946718.83
113762011.11.11 21:40close37910.2777.16378.42576.82521.6946740.52
113772011.11.11 23:50sell37930.2777.1780.0000.000
113782011.11.11 23:50modify37930.2777.17878.37876.978
113792011.11.14 04:10close37930.2777.17478.37876.9780.5046741.02
113802011.11.15 14:45sell37940.2777.0360.0000.000
113812011.11.15 14:45modify37940.2777.03678.23676.636
113822011.11.15 23:55close37940.2777.04478.23676.636-2.8046738.22
113832011.11.15 23:55buy37950.2777.0440.0000.000
113842011.11.15 23:55modify37950.2777.04475.84477.244
113852011.11.16 04:30close37950.2777.13375.84477.24430.6146768.82
113862011.11.18 16:10sell37960.2776.7280.0000.000
113872011.11.18 16:10modify37960.2776.72877.92876.328
113882011.11.21 00:05close37960.2776.88377.92876.328-55.3346713.49
113892011.11.21 00:05buy37970.2776.8830.0000.000
113902011.11.21 00:05modify37970.2776.88375.68377.083
113912011.11.21 09:00close37970.2776.80975.68377.083-26.0146687.48
113922011.11.22 14:55sell37980.2776.9170.0000.000
113932011.11.22 14:55modify37980.2776.91778.11776.517
113942011.11.22 15:15sell37990.2776.9470.0000.000
113952011.11.22 15:15modify37990.2776.94778.14776.547
113962011.11.22 23:50close37990.2776.95778.14776.547-3.5146683.97
113972011.11.22 23:50close37980.2776.95778.11776.517-14.0346669.94
113982011.11.24 00:05buy38000.2777.2700.0000.000
113992011.11.24 00:05modify38000.2777.27076.07077.470
114002011.11.24 07:50close38000.2777.11476.07077.470-54.6246615.32
114012011.11.28 00:20buy38010.2777.5780.0000.000
114022011.11.28 00:20modify38010.2777.57876.37877.778
114032011.11.28 01:50close38010.2777.70476.37877.77843.7846659.10
114042011.11.30 14:00buy38020.2777.9870.0000.000
114052011.11.30 14:00modify38020.2777.98776.78778.387
114062011.11.30 17:50close38020.2777.72576.78778.387-91.0146568.09
114072011.12.01 00:00sell38030.2777.6080.0000.000
114082011.12.01 00:00modify38030.2777.60878.80877.408
114092011.12.01 03:05close38030.2777.51878.80877.40831.3546599.44
114102011.12.05 21:05sell38040.2777.8510.0000.000
114112011.12.05 21:05modify38040.2777.85179.05177.451
114122011.12.05 22:20close38040.2777.71379.05177.45147.9546647.39
114132011.12.05 23:55sell38050.2777.8490.0000.000
114142011.12.05 23:55modify38050.2777.84979.04977.649
114152011.12.06 01:10sell38060.2777.8440.0000.000
114162011.12.06 01:10modify38060.2777.84479.04477.644
114172011.12.06 02:45close38060.2777.77479.04477.64424.3046671.69
114182011.12.06 02:45close38050.2777.77479.04977.64925.1446696.83
114192011.12.06 23:30sell38070.2777.7400.0000.000
114202011.12.06 23:30modify38070.2777.74078.94077.540
114212011.12.07 02:50close38070.2777.73278.94077.5401.8846698.71
114222011.12.09 00:00buy38080.2777.6490.0000.000
114232011.12.09 00:00modify38080.2777.64976.44977.849
114242011.12.09 01:50close38080.2777.68676.44977.84912.8646711.57
114252011.12.20 06:00buy38090.2777.9970.0000.000
114262011.12.20 06:00modify38090.2777.99776.79778.197
114272011.12.20 06:15buy38100.2778.0000.0000.000
114282011.12.20 06:15modify38100.2778.00076.80078.200
114292011.12.20 18:00close38100.2777.73476.80078.200-92.3946619.18
114302011.12.20 18:00close38090.2777.73476.79778.197-91.3546527.83
114312011.12.22 00:15buy38110.2778.0520.0000.000
114322011.12.22 00:15modify38110.2778.05276.85278.252
114332011.12.22 01:25close38110.2778.09776.85278.25215.5646543.39
114342011.12.29 11:05sell38120.2777.7610.0000.000
114352011.12.29 11:05modify38120.2777.76178.96177.361
114362011.12.29 11:20sell38130.2777.7700.0000.000
114372011.12.29 11:20modify38130.2777.77078.97077.370
114382011.12.29 15:35close38130.2777.75178.97077.3706.6046549.99
114392011.12.29 15:35close38120.2777.75178.96177.3613.4746553.46
114402011.12.30 01:25sell38140.2777.6670.0000.000
114412011.12.30 01:25modify38140.2777.66778.86777.467
114422011.12.30 04:35close38140.2777.64178.86777.4679.0446562.50
114432012.01.02 01:00sell38150.2777.1130.0000.000
114442012.01.02 01:00modify38150.2777.11378.31376.913
114452012.01.02 04:55close38150.2777.01278.31376.91335.4146597.91
114462012.01.03 01:20sell38160.2776.9150.0000.000
114472012.01.03 01:20modify38160.2776.91578.11576.715
114482012.01.03 01:45sell38170.2776.9360.0000.000
114492012.01.03 01:45modify38170.2776.93678.13676.736
114502012.01.03 04:05close38170.2776.87078.13676.73623.1846621.09
114512012.01.03 04:05close38160.2776.87078.11576.71515.8146636.90
114522012.01.03 23:55sell38180.2776.7250.0000.000
114532012.01.03 23:55modify38180.2776.72577.92576.525
114542012.01.04 02:40close38180.2776.67977.92576.52515.3046652.19
114552012.01.05 23:50buy38190.2777.1520.0000.000
114562012.01.05 23:50modify38190.2777.15275.95277.352
114572012.01.06 00:55buy38200.2777.1080.0000.000
114582012.01.06 00:55modify38200.2777.10875.90877.308
114592012.01.06 02:05close38200.2777.18475.90877.30826.5946678.78
114602012.01.06 02:05close38190.2777.18475.95277.35210.6546689.43
114612012.01.10 01:35sell38210.2776.8790.0000.000
114622012.01.10 01:35modify38210.2776.87978.07976.679
114632012.01.10 03:00close38210.2776.84378.07976.67912.6546702.08
114642012.01.12 23:00sell38220.2776.7840.0000.000
114652012.01.12 23:00modify38220.2776.78477.98476.584
114662012.01.13 04:30close38220.2776.77177.98476.5843.6746705.75
114672012.01.16 00:35buy38230.2776.9000.0000.000
114682012.01.16 00:35modify38230.2776.90075.70077.100
114692012.01.16 00:50buy38240.2776.9070.0000.000
114702012.01.16 00:50modify38240.2776.90775.70777.107
114712012.01.16 09:00close38240.2776.83275.70777.107-26.3646679.39
114722012.01.16 09:00close38230.2776.83275.70077.100-23.9046655.49
114732012.01.17 18:30buy38250.2776.7950.0000.000
114742012.01.17 18:30modify38250.2776.79575.59577.195
114752012.01.17 19:15buy38260.2776.7890.0000.000
114762012.01.17 19:15modify38260.2776.78975.58977.189
114772012.01.17 19:40close38260.2776.83375.58977.18915.4646670.95
114782012.01.17 19:40close38250.2776.83375.59577.19513.3546684.30
114792012.01.18 08:35sell38270.2776.6980.0000.000
114802012.01.18 08:35modify38270.2776.69877.89876.498
114812012.01.18 15:20close38270.2776.78177.89876.498-29.1946655.11
114822012.01.19 22:55buy38280.2777.1430.0000.000
114832012.01.19 22:55modify38280.2777.14375.94377.543
114842012.01.19 23:55buy38290.2777.1150.0000.000
114852012.01.19 23:55modify38290.2777.11575.91577.315
114862012.01.20 03:05close38290.2777.15375.91577.31512.7646667.87
114872012.01.20 03:05close38280.2777.15375.94377.5432.9646670.82
114882012.01.20 06:00buy38300.2777.0870.0000.000
114892012.01.20 06:00modify38300.2777.08775.88777.287
114902012.01.20 07:25close38300.2777.14175.88777.28718.9046689.72
114912012.01.20 21:35sell38310.2777.0030.0000.000
114922012.01.20 21:35modify38310.2777.00378.20376.603
114932012.01.20 22:15close38310.2776.96078.20376.60315.0946704.81
114942012.01.23 00:05sell38320.2776.9780.0000.000
114952012.01.23 00:05modify38320.2776.97878.17876.778
114962012.01.23 06:30close38320.2777.03778.17876.778-20.6846684.13
114972012.01.24 18:05buy38330.2777.6930.0000.000
114982012.01.24 18:05modify38330.2777.69376.49378.093
114992012.01.24 20:35buy38340.2777.7050.0000.000
115002012.01.24 20:35modify38340.2777.70576.50578.105
115012012.01.25 02:15close38340.2777.76176.50578.10518.9046703.03
115022012.01.25 02:15close38330.2777.76176.49378.09323.0746726.10
115032012.01.25 15:20buy38350.2778.0350.0000.000
115042012.01.25 15:20modify38350.2778.03576.83578.435
115052012.01.25 16:05close38350.2778.15776.83578.43542.1546768.25
115062012.01.25 19:10buy38360.2778.1250.0000.000
115072012.01.25 19:10modify38360.2778.12576.92578.525
115082012.01.26 09:00close38360.2777.58576.92578.525-189.5546578.70
115092012.01.27 01:25sell38370.2777.4800.0000.000
115102012.01.27 01:25modify38370.2777.48078.68077.280
115112012.01.27 02:15close38370.2777.36678.68077.28039.7846618.48
115122012.01.27 20:35sell38380.2776.7570.0000.000
115132012.01.27 20:35modify38380.2776.75777.95776.357
115142012.01.27 22:10close38380.2776.70777.95776.35717.6046636.08
115152012.01.30 00:20sell38390.2776.7150.0000.000
115162012.01.30 00:20modify38390.2776.71577.91576.515
115172012.01.30 05:45close38390.2776.69977.91576.5155.6346641.71
115182012.01.30 22:55sell38400.2776.3250.0000.000
115192012.01.30 22:55modify38400.2776.32577.52575.925
115202012.01.31 00:45sell38410.2776.3760.0000.000
115212012.01.31 00:45modify38410.2776.37677.57676.176
115222012.01.31 02:05close38410.2776.33377.57676.17615.2146656.92
115232012.01.31 02:05close38400.2776.33377.52575.925-3.7346653.19
115242012.02.01 00:00sell38420.2776.2640.0000.000
115252012.02.01 00:00modify38420.2776.26477.46476.064
115262012.02.01 02:45close38420.2776.23377.46476.06410.9846664.17
115272012.02.03 18:35buy38430.2776.5180.0000.000
115282012.02.03 18:35modify38430.2776.51875.31876.918
115292012.02.06 04:20close38430.2776.57575.31876.91819.5646683.73
115302012.02.14 13:00buy38440.2777.9760.0000.000
115312012.02.14 13:00modify38440.2777.97676.77678.376
115322012.02.14 14:25close38440.2778.09076.77678.37639.4246723.15
115332012.02.16 23:20buy38450.2778.8760.0000.000
115342012.02.16 23:20modify38450.2778.87677.67679.076
115352012.02.17 02:30close38450.2778.92477.67679.07615.8846739.02
115362012.02.22 21:50buy38460.2780.2910.0000.000
115372012.02.22 21:50modify38460.2780.29179.09180.691
115382012.02.22 22:10buy38470.2780.2280.0000.000
115392012.02.22 22:10modify38470.2780.22879.02880.628
115402012.02.23 01:15close38470.2780.33179.02880.62832.9946772.02
115412012.02.23 01:15close38460.2780.33179.09180.69111.8146783.83
115422012.02.24 13:25buy38480.2780.5410.0000.000
115432012.02.24 13:25modify38480.2780.54179.34180.941
115442012.02.24 13:35buy38490.2780.5160.0000.000
115452012.02.24 13:35modify38490.2780.51679.31680.916
115462012.02.24 16:05close38490.2780.61879.31680.91634.1646817.99
115472012.02.24 16:35close38480.2780.65379.34180.94137.4946855.48
115482012.02.27 18:10sell38500.2780.5310.0000.000
115492012.02.27 18:10modify38500.2780.53181.73180.131
115502012.02.27 19:00close38500.2780.42781.73180.13134.9146890.39
115512012.02.27 21:45sell38510.2780.4420.0000.000
115522012.02.27 21:45modify38510.2780.44281.64280.042
115532012.02.27 22:05sell38520.2780.5100.0000.000
115542012.02.27 22:05modify38520.2780.51081.71080.110
115552012.02.28 00:50close38520.2780.49981.71080.1102.7946893.18
115562012.02.28 00:50close38510.2780.49981.64280.042-20.0246873.15
115572012.02.28 12:30buy38530.2780.5430.0000.000
115582012.02.28 12:30modify38530.2780.54379.34380.943
115592012.02.28 15:00close38530.2780.59479.34380.94317.0946890.24
115602012.02.29 16:40sell38540.2780.4080.0000.000
115612012.02.29 16:40modify38540.2780.40881.60880.008
115622012.02.29 17:00sell38550.2780.4330.0000.000
115632012.02.29 17:00modify38550.2780.43381.63380.033
115642012.03.01 06:05close38550.2781.04181.63380.033-205.2746684.98
115652012.03.01 06:05close38540.2781.04181.60880.008-213.6046471.38
115662012.03.01 06:05buy38560.2781.0410.0000.000
115672012.03.01 06:05modify38560.2781.04179.84181.241
115682012.03.01 06:20buy38570.2780.9850.0000.000
115692012.03.01 06:20modify38570.2780.98579.78581.185
115702012.03.01 08:10close38570.2781.06879.78581.18527.6446499.02
115712012.03.01 08:10close38560.2781.06879.84181.2418.9946508.01
115722012.03.01 17:05buy38580.2781.0610.0000.000
115732012.03.01 17:05modify38580.2781.06179.86181.461
115742012.03.01 18:25close38580.2781.17379.86181.46137.2546545.26
115752012.03.05 15:10sell38590.2781.3680.0000.000
115762012.03.05 15:10modify38590.2781.36882.56880.968
115772012.03.05 17:00close38590.2781.35482.56880.9684.6546549.91
115782012.03.06 21:05sell38600.2780.7430.0000.000
115792012.03.06 21:05modify38600.2780.74381.94380.343
115802012.03.06 22:05sell38610.2780.8150.0000.000
115812012.03.06 22:05modify38610.2780.81582.01580.415
115822012.03.07 01:00close38610.2780.75782.01580.41518.4946568.40
115832012.03.07 01:00close38600.2780.75781.94380.343-5.5846562.82
115842012.03.07 10:10sell38620.2780.8320.0000.000
115852012.03.07 10:10modify38620.2780.83282.03280.432
115862012.03.07 10:50close38620.2780.69282.03280.43246.8446609.66
115872012.03.07 23:45buy38630.2781.1270.0000.000
115882012.03.07 23:45modify38630.2781.12779.92781.327
115892012.03.08 00:20buy38640.2781.0970.0000.000
115902012.03.08 00:20modify38640.2781.09779.89781.297
115912012.03.08 01:51t/p38640.2781.29779.89781.29766.4246676.08
115922012.03.08 01:55close38630.2781.31779.92781.32761.4646737.54
115932012.03.08 16:20buy38650.2781.4740.0000.000
115942012.03.08 16:20modify38650.2781.47480.27481.874
115952012.03.08 16:40close38650.2781.58680.27481.87437.0746774.61
115962012.03.08 17:15buy38660.2781.4090.0000.000
115972012.03.08 17:15modify38660.2781.40980.20981.809
115982012.03.08 18:50close38660.2781.53580.20981.80941.7246816.33
115992012.03.09 22:20buy38670.2782.4600.0000.000
116002012.03.09 22:20modify38670.2782.46081.26082.860
116012012.03.09 22:55buy38680.2782.3690.0000.000
116022012.03.09 22:55modify38680.2782.36981.16982.769
116032012.03.12 00:00close38680.2782.48781.16982.76938.0846854.41
116042012.03.12 06:55close38670.2782.27681.26082.860-60.9246793.49
116052012.03.14 19:55buy38690.2783.6690.0000.000
116062012.03.14 19:55modify38690.2783.66982.46984.069
116072012.03.14 20:05buy38700.2783.6150.0000.000
116082012.03.14 20:05modify38700.2783.61582.41584.015
116092012.03.14 20:35close38700.2783.73482.41584.01538.3746831.86
116102012.03.14 22:15close38690.2783.73182.46984.06919.9946851.85
116112012.03.15 08:20buy38710.2784.0410.0000.000
116122012.03.15 08:20modify38710.2784.04182.84184.241
116132012.03.15 15:30close38710.2783.58982.84184.241-146.0046705.85
116142012.03.15 15:30sell38720.2783.5890.0000.000
116152012.03.15 15:30modify38720.2783.58984.78983.189
116162012.03.15 15:45close38720.2783.46484.78983.18940.4446746.29
116172012.03.15 22:20sell38730.2783.4040.0000.000
116182012.03.15 22:20modify38730.2783.40484.60483.004
116192012.03.15 22:45sell38740.2783.4620.0000.000
116202012.03.15 22:45modify38740.2783.46284.66283.062
116212012.03.16 02:55close38740.2783.53984.66283.062-25.7946720.49
116222012.03.16 02:55close38730.2783.53984.60483.004-44.5346675.96
116232012.03.20 06:15buy38750.2783.4240.0000.000
116242012.03.20 06:15modify38750.2783.42482.22483.624
116252012.03.20 06:25buy38760.2783.3990.0000.000
116262012.03.20 06:25modify38760.2783.39982.19983.599
116272012.03.20 10:50close38760.2783.52482.19983.59940.4146716.37
116282012.03.20 10:50close38750.2783.52482.22483.62432.3346748.70
116292012.03.21 09:50buy38770.2783.6620.0000.000
116302012.03.21 09:50modify38770.2783.66282.46284.062
116312012.03.21 11:20close38770.2783.75382.46284.06229.3446778.04
116322012.03.22 01:35sell38780.2783.4510.0000.000
116332012.03.22 01:35modify38780.2783.45184.65183.251
116342012.03.22 02:50t/p38780.2783.25184.65183.25164.8946842.93
116352012.03.22 15:35sell38790.2783.0250.0000.000
116362012.03.22 15:35modify38790.2783.02584.22582.625
116372012.03.22 17:25close38790.2782.82884.22582.62564.2246907.15
116382012.03.22 21:40sell38800.2782.5670.0000.000
116392012.03.22 21:40modify38800.2782.56783.76782.167
116402012.03.23 01:30sell38810.2782.6360.0000.000
116412012.03.23 01:30modify38810.2782.63683.83682.436
116422012.03.23 02:25close38810.2782.56783.83682.43622.5646929.71
116432012.03.23 02:25close38800.2782.56783.76782.167-0.9046928.81
116442012.03.23 20:10sell38820.2782.4770.0000.000
116452012.03.23 20:10modify38820.2782.47783.67782.077
116462012.03.23 23:55close38820.2782.39083.67782.07728.5146957.32
116472012.03.26 01:25sell38830.2782.5110.0000.000
116482012.03.26 01:25modify38830.2782.51183.71182.311
116492012.03.26 06:15close38830.2782.66883.71182.311-51.2846906.04
116502012.03.26 15:15buy38840.2782.7310.0000.000
116512012.03.26 15:15modify38840.2782.73181.53183.131
116522012.03.26 17:15close38840.2782.91281.53183.13158.9446964.98
116532012.03.26 22:35buy38850.2782.7760.0000.000
116542012.03.26 22:35modify38850.2782.77681.57683.176
116552012.03.26 23:40close38850.2782.88281.57683.17634.5346999.51
116562012.03.28 11:15sell38860.2782.8720.0000.000
116572012.03.28 11:15modify38860.2782.87284.07282.472
116582012.03.28 17:45close38860.2782.88284.07282.472-3.2646996.25
116592012.03.28 22:45sell38870.2782.8500.0000.000
116602012.03.28 22:45modify38870.2782.85084.05082.450
116612012.03.28 23:50sell38880.2782.8680.0000.000
116622012.03.28 23:50modify38880.2782.86884.06882.668
116632012.03.29 03:40close38880.2782.76284.06882.66831.8747028.12
116642012.03.29 03:45close38870.2782.72284.05082.45039.0747067.20
116652012.03.29 15:20sell38890.2782.3500.0000.000
116662012.03.29 15:20modify38890.2782.35083.55081.950
116672012.03.29 15:40close38890.2782.24583.55081.95034.4747101.67
116682012.03.29 18:10sell38900.2782.3530.0000.000
116692012.03.29 18:10modify38900.2782.35383.55381.953
116702012.03.29 20:00sell38910.2782.4030.0000.000
116712012.03.29 20:00modify38910.2782.40383.60382.003
116722012.03.30 00:30close38910.2782.40483.60382.003-1.2347100.44
116732012.03.30 00:30close38900.2782.40483.55381.953-17.6147082.82
116742012.03.30 09:45sell38920.2782.1290.0000.000
116752012.03.30 09:45modify38920.2782.12983.32981.729
116762012.03.30 14:30close38920.2782.01083.32981.72939.1847122.00
116772012.04.03 01:15sell38930.2782.1210.0000.000
116782012.04.03 01:15modify38930.2782.12183.32181.921
116792012.04.03 01:25sell38940.2782.1360.0000.000
116802012.04.03 01:25modify38940.2782.13683.33681.936
116812012.04.03 02:45close38940.2782.04983.33681.93628.6347150.63
116822012.04.03 02:45close38930.2782.04983.32181.92123.6947174.32
116832012.04.03 08:25sell38950.2782.0510.0000.000
116842012.04.03 08:25modify38950.2782.05183.25181.851
116852012.04.03 10:05sell38960.2782.1130.0000.000
116862012.04.03 10:05modify38960.2782.11383.31381.713
116872012.04.03 11:20close38960.2781.99683.31381.71338.5347212.85
116882012.04.03 18:00close38950.2782.26783.25181.851-70.8947141.96
116892012.04.03 18:30buy38970.2782.1670.0000.000
116902012.04.03 18:30modify38970.2782.16780.96782.567
116912012.04.03 21:05close38970.2782.41880.96782.56782.2347224.19
116922012.04.05 09:40sell38980.2782.3050.0000.000
116932012.04.05 09:40modify38980.2782.30583.50581.905
116942012.04.05 11:40close38980.2782.17783.50581.90542.0647266.25
116952012.04.06 00:05buy38990.2782.3290.0000.000
116962012.04.06 00:05modify38990.2782.32981.12982.529
116972012.04.06 09:00close38990.2782.27081.12982.529-19.3647246.89
116982012.04.09 00:00sell39000.2781.4920.0000.000
116992012.04.09 00:00modify39000.2781.49282.69281.292
117002012.04.09 01:10close39000.2781.43582.69281.29218.9047265.79
117012012.04.09 23:45buy39010.2781.5360.0000.000
117022012.04.09 23:45modify39010.2781.53680.33681.736
117032012.04.10 02:55close39010.2781.62680.33681.73629.2347295.02
117042012.04.11 08:00sell39020.2780.8240.0000.000
117052012.04.11 08:00modify39020.2780.82482.02480.624
117062012.04.11 10:50close39020.2780.71082.02480.62438.1447333.16
117072012.04.11 22:05buy39030.2780.9160.0000.000
117082012.04.11 22:05modify39030.2780.91679.71681.316
117092012.04.12 01:45close39030.2780.93679.71681.3165.0447338.20
117102012.04.12 17:45sell39040.2780.9460.0000.000
117112012.04.12 17:45modify39040.2780.94682.14680.546
117122012.04.12 19:20close39040.2780.82382.14680.54641.0947379.29
117132012.04.12 23:05sell39050.2780.8730.0000.000
117142012.04.12 23:05modify39050.2780.87382.07380.673
117152012.04.13 09:00close39050.2781.03282.07380.673-53.8847325.41
117162012.04.16 21:40sell39060.2780.5120.0000.000
117172012.04.16 21:40modify39060.2780.51281.71280.112
117182012.04.16 23:25close39060.2780.40881.71280.11234.9247360.33
117192012.04.17 10:15sell39070.2780.4810.0000.000
117202012.04.17 10:15modify39070.2780.48181.68180.081
117212012.04.17 10:30sell39080.2780.4970.0000.000
117222012.04.17 10:30modify39080.2780.49781.69780.097
117232012.04.17 15:35close39080.2780.56481.69780.097-22.4547337.88
117242012.04.17 15:35close39070.2780.56481.68180.081-27.8247310.06
117252012.04.18 14:10buy39090.2781.3660.0000.000
117262012.04.18 14:10modify39090.2781.36680.16681.766
117272012.04.18 15:55buy39100.2781.3310.0000.000
117282012.04.18 15:55modify39100.2781.33180.13181.731
117292012.04.19 01:20close39100.2781.32880.13181.731-2.6347307.43
117302012.04.19 01:20close39090.2781.32880.16681.766-14.2547293.19
117312012.04.19 07:10buy39110.2781.4150.0000.000
117322012.04.19 07:10modify39110.2781.41580.21581.615
117332012.04.19 08:50close39110.2781.47580.21581.61519.8847313.07
117342012.04.20 06:35buy39120.2781.5720.0000.000
117352012.04.20 06:35modify39120.2781.57280.37281.772
117362012.04.20 09:30close39120.2781.58880.37281.7725.2947318.36
117372012.04.23 23:00sell39130.2781.1550.0000.000
117382012.04.23 23:00modify39130.2781.15582.35580.955
117392012.04.24 01:55close39130.2781.15582.35580.955-0.9047317.45
117402012.04.26 19:20sell39140.2780.8680.0000.000
117412012.04.26 19:20modify39140.2780.86882.06880.468
117422012.04.26 20:55sell39150.2780.8940.0000.000
117432012.04.26 20:55modify39150.2780.89482.09480.494
117442012.04.27 04:55close39150.2781.04082.09480.494-49.5447267.91
117452012.04.27 04:55close39140.2781.04082.06880.468-58.2147209.70
117462012.04.30 01:30sell39160.2780.3710.0000.000
117472012.04.30 01:30modify39160.2780.37181.57180.171
117482012.04.30 04:10close39160.2780.29781.57180.17124.8847234.58
117492012.05.01 01:10sell39170.2779.8460.0000.000
117502012.05.01 01:10modify39170.2779.84681.04679.646
117512012.05.01 08:05close39170.2779.73981.04679.64636.2347270.81
117522012.05.01 22:15buy39180.2780.2000.0000.000
117532012.05.01 22:15modify39180.2780.20079.00080.600
117542012.05.01 22:40buy39190.2780.1870.0000.000
117552012.05.01 22:40modify39190.2780.18778.98780.587
117562012.05.02 01:25close39190.2780.16778.98780.587-7.2847263.53
117572012.05.02 01:25close39180.2780.16779.00080.600-11.6547251.87
117582012.05.03 17:20buy39200.2780.3230.0000.000
117592012.05.03 17:20modify39200.2780.32379.12380.723
117602012.05.04 01:45close39200.2780.22079.12380.723-35.2147216.66
117612012.05.04 01:45sell39210.2780.2200.0000.000
117622012.05.04 01:45modify39210.2780.22081.42080.020
117632012.05.04 03:10close39210.2780.15281.42080.02022.9147239.57
117642012.05.07 23:15buy39220.2779.9170.0000.000
117652012.05.07 23:15modify39220.2779.91778.71780.117
117662012.05.08 03:00close39220.2779.92878.71780.1173.1847242.75
117672012.05.08 20:35sell39230.2779.8330.0000.000
117682012.05.08 20:35modify39230.2779.83381.03379.433
117692012.05.09 06:05close39230.2779.85981.03379.433-9.6947233.06
117702012.05.11 00:30buy39240.2779.8970.0000.000
117712012.05.11 00:30modify39240.2779.89778.69780.097
117722012.05.11 04:00close39240.2779.92978.69780.09710.8147243.87
117732012.05.16 00:00buy39250.2780.1850.0000.000
117742012.05.16 00:00modify39250.2780.18578.98580.385
117752012.05.16 00:30buy39260.2780.1820.0000.000
117762012.05.16 00:30modify39260.2780.18278.98280.382
117772012.05.16 02:50close39260.2780.30278.98280.38240.3547284.22
117782012.05.16 02:50close39250.2780.30278.98580.38539.3447323.56
117792012.05.18 07:20sell39270.2779.4520.0000.000
117802012.05.18 07:20modify39270.2779.45280.65279.252
117812012.05.18 07:55close39270.2779.40980.65279.25214.6247338.18
117822012.05.18 11:30sell39280.2779.3360.0000.000
117832012.05.18 11:30modify39280.2779.33680.53678.936
117842012.05.18 14:25sell39290.2779.4180.0000.000
117852012.05.18 14:25modify39290.2779.41880.61879.018
117862012.05.18 15:50close39290.2779.30180.61879.01839.8447378.02
117872012.05.18 15:50close39280.2779.30180.53678.93611.9247389.94
117882012.05.21 00:15sell39300.2779.1400.0000.000
117892012.05.21 00:15modify39300.2779.14080.34078.940
117902012.05.21 09:00close39300.2779.27080.34078.940-44.2847345.66
117912012.05.22 22:35buy39310.2780.0150.0000.000
117922012.05.22 22:35modify39310.2780.01578.81580.415
117932012.05.23 02:45close39310.2780.01478.81580.415-0.8847344.77
117942012.05.23 14:55sell39320.2779.4380.0000.000
117952012.05.23 14:55modify39320.2779.43880.63879.038
117962012.05.23 15:15sell39330.2779.4580.0000.000
117972012.05.23 15:15modify39330.2779.45880.65879.058
117982012.05.23 16:45close39330.2779.36980.65879.05830.2847375.05
117992012.05.23 16:45close39320.2779.36980.63879.03823.4747398.52
118002012.05.23 20:15sell39340.2779.4180.0000.000
118012012.05.23 20:15modify39340.2779.41880.61879.018
118022012.05.23 21:55sell39350.2779.4370.0000.000
118032012.05.23 21:55modify39350.2779.43780.63779.037
118042012.05.24 02:50close39350.2779.45280.63779.037-7.8147390.72
118052012.05.24 02:50close39340.2779.45280.61879.018-14.2647376.46
118062012.05.25 15:35sell39360.2779.5600.0000.000
118072012.05.25 15:35modify39360.2779.56080.76079.160
118082012.05.28 01:05close39360.2779.61080.76079.160-17.8647358.60
118092012.05.30 20:40sell39370.2779.0210.0000.000
118102012.05.30 20:40modify39370.2779.02180.22178.621
118112012.05.30 21:10sell39380.2779.0340.0000.000
118122012.05.30 21:10modify39380.2779.03480.23478.634
118132012.05.31 02:00close39380.2779.06980.23478.634-14.6647343.94
118142012.05.31 02:00close39370.2779.06980.22178.621-19.1047324.85
118152012.05.31 20:05sell39390.2778.4170.0000.000
118162012.05.31 20:05modify39390.2778.41779.61778.017
118172012.05.31 23:50close39390.2778.32979.61778.01730.3347355.18
118182012.06.01 08:55sell39400.2778.4860.0000.000
118192012.06.01 08:55modify39400.2778.48679.68678.286
118202012.06.01 11:30close39400.2778.38479.68678.28635.1347390.31
118212012.06.05 18:45buy39410.2778.6090.0000.000
118222012.06.05 18:45modify39410.2778.60977.40979.009
118232012.06.05 19:55close39410.2778.70977.40979.00934.3047424.61
118242012.06.07 22:55buy39420.2779.6000.0000.000
118252012.06.07 22:55modify39420.2779.60078.40080.000
118262012.06.08 00:45close39420.2779.66478.40080.00021.1547445.76
118272012.06.12 11:25buy39430.2779.5340.0000.000
118282012.06.12 11:25modify39430.2779.53478.33479.934
118292012.06.12 11:45buy39440.2779.5080.0000.000
118302012.06.12 11:45modify39440.2779.50878.30879.908
118312012.06.12 12:05close39440.2779.63678.30879.90843.4047489.16
118322012.06.12 12:05close39430.2779.63678.33479.93434.5847523.74
118332012.06.13 23:15sell39450.2779.3960.0000.000
118342012.06.13 23:15modify39450.2779.39680.59679.196
118352012.06.13 23:40sell39460.2779.4260.0000.000
118362012.06.13 23:40modify39460.2779.42680.62679.226
118372012.06.14 02:45close39460.2779.41180.62679.2262.3947526.13
118382012.06.14 02:45close39450.2779.41180.59679.196-7.8147518.32
118392012.06.18 19:25sell39470.2779.0050.0000.000
118402012.06.18 19:25modify39470.2779.00580.20578.605
118412012.06.18 19:35sell39480.2779.0130.0000.000
118422012.06.18 19:35modify39480.2779.01380.21378.613
118432012.06.19 02:45close39480.2779.05980.21378.613-16.6147501.71
118442012.06.19 02:45close39470.2779.05980.20578.605-19.3447482.37
118452012.06.19 07:50sell39490.2779.0070.0000.000
118462012.06.19 07:50modify39490.2779.00780.20778.807
118472012.06.19 10:10close39490.2778.95780.20778.80717.1047499.47
118482012.06.19 15:40sell39500.2778.9520.0000.000
118492012.06.19 15:40modify39500.2778.95280.15278.552
118502012.06.19 19:00close39500.2778.93680.15278.5525.4747504.94
118512012.06.22 00:20buy39510.2780.2540.0000.000
118522012.06.22 00:20modify39510.2780.25479.05480.454
118532012.06.22 00:50buy39520.2780.2300.0000.000
118542012.06.22 00:50modify39520.2780.23079.03080.430
118552012.06.22 05:35close39520.2780.21879.03080.430-4.0447500.90
118562012.06.22 05:35close39510.2780.21879.05480.454-12.1247488.78
118572012.06.25 21:05sell39530.2779.6500.0000.000
118582012.06.25 21:05modify39530.2779.65080.85079.250
118592012.06.25 21:35sell39540.2779.6830.0000.000
118602012.06.25 21:35modify39540.2779.68380.88379.283
118612012.06.26 01:10close39540.2779.61980.88379.28320.8047509.58
118622012.06.26 01:10close39530.2779.61980.85079.2509.6147519.18
118632012.06.27 07:10sell39550.2779.4520.0000.000
118642012.06.27 07:10modify39550.2779.45280.65279.252
118652012.06.27 11:40close39550.2779.53080.65279.252-26.4847492.70
118662012.07.02 00:00buy39560.2779.8690.0000.000
118672012.07.02 00:00modify39560.2779.86978.66980.069
118682012.07.02 02:30close39560.2779.96878.66980.06933.4347526.13
118692012.07.02 21:20sell39570.2779.4650.0000.000
118702012.07.02 21:20modify39570.2779.46580.66579.065
118712012.07.02 21:40sell39580.2779.4750.0000.000
118722012.07.02 21:40modify39580.2779.47580.67579.075
118732012.07.03 02:00close39580.2779.46380.67579.0753.1847529.31
118742012.07.03 02:00close39570.2779.46380.66579.065-0.2247529.09
118752012.07.03 18:50buy39590.2779.7870.0000.000
118762012.07.03 18:50modify39590.2779.78778.58780.187
118772012.07.03 20:35close39590.2779.89078.58780.18734.8147563.90
118782012.07.03 22:55buy39600.2779.8340.0000.000
118792012.07.03 22:55modify39600.2779.83478.63480.234
118802012.07.03 23:35buy39610.2779.8270.0000.000
118812012.07.03 23:35modify39610.2779.82778.62780.027
118822012.07.04 03:25close39610.2779.88178.62780.02717.7147581.61
118832012.07.04 03:25close39600.2779.88178.63480.23415.3547596.96
118842012.07.06 07:45buy39620.2779.9290.0000.000
118852012.07.06 07:45modify39620.2779.92978.72980.129
118862012.07.06 18:00close39620.2779.53178.72980.129-135.1247461.84
118872012.07.06 20:55sell39630.2779.7100.0000.000
118882012.07.06 20:55modify39630.2779.71080.91079.310
118892012.07.06 22:55close39630.2779.61980.91079.31030.8647492.70
118902012.07.09 01:20sell39640.2779.7160.0000.000
118912012.07.09 01:20modify39640.2779.71680.91679.516
118922012.07.09 02:25close39640.2779.61780.91679.51633.5747526.27
118932012.07.11 09:05sell39650.2779.3620.0000.000
118942012.07.11 09:05modify39650.2779.36280.56278.962
118952012.07.11 09:15close39650.2779.28880.56278.96225.2047551.47
118962012.07.12 17:10sell39660.2779.3290.0000.000
118972012.07.12 17:10modify39660.2779.32980.52978.929
118982012.07.12 19:30sell39670.2779.3390.0000.000
118992012.07.12 19:30modify39670.2779.33980.53978.939
119002012.07.12 23:15close39670.2779.28880.53978.93917.3747568.84
119012012.07.12 23:15close39660.2779.28880.52978.92913.9647582.80
119022012.07.16 22:30sell39680.2778.8380.0000.000
119032012.07.16 22:30modify39680.2778.83880.03878.438
119042012.07.16 23:05sell39690.2778.8520.0000.000
119052012.07.16 23:05modify39690.2778.85280.05278.652
119062012.07.17 01:45close39690.2778.84380.05278.6522.1847584.97
119072012.07.17 01:45close39680.2778.84380.03878.438-2.6147582.36
119082012.07.18 10:25sell39700.2779.0360.0000.000
119092012.07.18 10:25modify39700.2779.03680.23678.636
119102012.07.18 13:45close39700.2778.97580.23678.63620.8547603.21
119112012.07.19 00:30sell39710.2778.8070.0000.000
119122012.07.19 00:30modify39710.2778.80780.00778.607
119132012.07.19 02:10close39710.2778.77680.00778.60710.6347613.84
119142012.07.20 01:00sell39720.2778.6280.0000.000
119152012.07.20 01:00modify39720.2778.62879.82878.428
119162012.07.20 04:00close39720.2778.70779.82878.428-27.1047586.74
119172012.07.23 01:05sell39730.2778.5040.0000.000
119182012.07.23 01:05modify39730.2778.50479.70478.304
119192012.07.23 04:10close39730.2778.36479.70478.30448.2447634.98
119202012.07.23 15:20sell39740.2778.2520.0000.000
119212012.07.23 15:20modify39740.2778.25279.45277.852
119222012.07.24 00:50close39740.2778.33979.45277.852-30.8947604.09
119232012.07.24 06:20sell39750.2778.2840.0000.000
119242012.07.24 06:20modify39750.2778.28479.48478.084
119252012.07.24 08:10sell39760.2778.2800.0000.000
119262012.07.24 08:10modify39760.2778.28079.48078.080
119272012.07.24 09:40close39760.2778.27579.48078.0801.7247605.81
119282012.07.24 09:40close39750.2778.27579.48478.0843.1047608.91
119292012.07.24 12:00sell39770.2778.2270.0000.000
119302012.07.24 12:00modify39770.2778.22779.42777.827
119312012.07.24 16:55close39770.2778.18279.42777.82715.5447624.45
119322012.07.25 23:00sell39780.2778.1690.0000.000
119332012.07.25 23:00modify39780.2778.16979.36977.969
119342012.07.26 02:25close39780.2778.12179.36977.96913.8847638.33
119352012.07.27 15:20sell39790.2778.1980.0000.000
119362012.07.27 15:20modify39790.2778.19879.39877.798
119372012.07.27 20:35close39790.2778.53179.39877.798-114.4947523.84
119382012.07.27 20:35buy39800.2778.5310.0000.000
119392012.07.27 20:35modify39800.2778.53177.33178.931
119402012.07.27 21:05close39800.2778.65677.33178.93142.9147566.75
119412012.07.27 22:40buy39810.2778.5280.0000.000
119422012.07.27 22:40modify39810.2778.52877.32878.928
119432012.07.27 23:30buy39820.2778.4640.0000.000
119442012.07.27 23:30modify39820.2778.46477.26478.664
119452012.07.30 02:10close39820.2778.52777.26478.66421.1247587.87
119462012.07.30 02:10close39810.2778.52777.32878.928-0.8847586.99
119472012.07.30 17:35sell39830.2778.2730.0000.000
119482012.07.30 17:35modify39830.2778.27379.47377.873
119492012.07.30 18:20close39830.2778.16879.47377.87336.2747623.26
119502012.08.02 20:25sell39840.2778.2570.0000.000
119512012.08.02 20:25modify39840.2778.25779.45777.857
119522012.08.03 03:05close39840.2778.17279.45777.85728.4647651.72
119532012.08.06 22:10sell39850.2778.2370.0000.000
119542012.08.06 22:10modify39850.2778.23779.43777.837
119552012.08.07 01:00sell39860.2778.2560.0000.000
119562012.08.07 01:00modify39860.2778.25679.45678.056
119572012.08.07 02:55close39860.2778.21079.45678.05615.8847667.60
119582012.08.07 02:55close39850.2778.21079.43777.8378.4247676.01
119592012.08.07 12:50buy39870.2778.3410.0000.000
119602012.08.07 12:50modify39870.2778.34177.14178.741
119612012.08.07 14:00close39870.2778.37077.14178.7419.9947686.00
119622012.08.07 23:05buy39880.2778.6110.0000.000
119632012.08.07 23:05modify39880.2778.61177.41178.811
119642012.08.08 01:30close39880.2778.63077.41178.8115.9847691.98
119652012.08.10 23:05sell39890.2778.2760.0000.000
119662012.08.10 23:05modify39890.2778.27679.47678.076
119672012.08.13 03:25close39890.2778.23079.47678.07614.9847706.96
119682012.08.13 23:45buy39900.2778.3360.0000.000
119692012.08.13 23:45modify39900.2778.33677.13678.536
119702012.08.14 02:55close39900.2778.34977.13678.5363.9447710.90
119712012.08.14 17:35buy39910.2778.7580.0000.000
119722012.08.14 17:35modify39910.2778.75877.55879.158
119732012.08.14 19:30buy39920.2778.7780.0000.000
119742012.08.14 19:30modify39920.2778.77877.57879.178
119752012.08.15 01:45close39920.2778.76677.57879.178-4.6547706.24
119762012.08.15 01:45close39910.2778.76677.55879.1582.2047708.44
119772012.08.15 06:35buy39930.2778.7840.0000.000
119782012.08.15 06:35modify39930.2778.78477.58478.984
119792012.08.15 09:20close39930.2778.84777.58478.98421.5747730.01
119802012.08.16 09:35buy39940.2779.2710.0000.000
119812012.08.16 09:35modify39940.2779.27178.07179.671
119822012.08.16 09:50buy39950.2779.2510.0000.000
119832012.08.16 09:50modify39950.2779.25178.05179.651
119842012.08.16 14:15close39950.2779.26478.05179.6514.4347734.44
119852012.08.16 14:15close39940.2779.26478.07179.671-2.3847732.06
119862012.08.21 00:25sell39960.2779.4440.0000.000
119872012.08.21 00:25modify39960.2779.44480.64479.244
119882012.08.21 01:55close39960.2779.41380.64479.24410.5447742.60
119892012.08.23 08:05sell39970.2778.5680.0000.000
119902012.08.23 08:05modify39970.2778.56879.76878.368
119912012.08.23 09:20close39970.2778.51479.76878.36818.5747761.17
119922012.08.23 10:45sell39980.2778.5910.0000.000
119932012.08.23 10:45modify39980.2778.59179.79178.191
119942012.08.23 13:15sell39990.2778.6150.0000.000
119952012.08.23 13:15modify39990.2778.61579.81578.215
119962012.08.23 17:15close39990.2778.45679.81578.21554.7247815.89
119972012.08.23 17:15close39980.2778.45679.79178.19146.4647862.35
119982012.08.24 00:15sell40000.2778.5300.0000.000
119992012.08.24 00:15modify40000.2778.53079.73078.330
120002012.08.24 00:50sell40010.2778.5490.0000.000
120012012.08.24 00:50modify40010.2778.54979.74978.349
120022012.08.24 07:40close40010.2778.56879.74978.349-6.5347855.82
120032012.08.24 07:40close40000.2778.56879.73078.330-13.0647842.76
120042012.08.24 23:15buy40020.2778.6860.0000.000
120052012.08.24 23:15modify40020.2778.68677.48678.886
120062012.08.27 02:05close40020.2778.71177.48678.8868.0447850.80
120072012.08.30 08:50sell40030.2778.6390.0000.000
120082012.08.30 08:50modify40030.2778.63979.83978.439
120092012.08.30 14:00close40030.2778.62279.83978.4395.8447856.64
120102012.08.31 22:00sell40040.2778.3310.0000.000
120112012.08.31 22:00modify40040.2778.33179.53177.931
120122012.08.31 23:05close40040.2778.28379.53177.93116.5647873.20
120132012.08.31 23:55sell40050.2778.3580.0000.000
120142012.08.31 23:55modify40050.2778.35879.55878.158
120152012.09.03 03:50close40050.2778.27779.55878.15827.0447900.24
120162012.09.04 23:20buy40060.2778.4180.0000.000
120172012.09.04 23:20modify40060.2778.41877.21878.618
120182012.09.05 01:50close40060.2778.45677.21878.61812.5447912.77
120192012.09.06 21:20buy40070.2778.9170.0000.000
120202012.09.06 21:20modify40070.2778.91777.71779.317
120212012.09.06 22:00buy40080.2778.8730.0000.000
120222012.09.06 22:00modify40080.2778.87377.67379.273
120232012.09.07 01:30close40080.2778.90977.67379.27311.7847924.55
120242012.09.07 01:30close40070.2778.90977.71779.317-3.2847921.27
120252012.09.07 20:20sell40090.2778.2100.0000.000
120262012.09.07 20:20modify40090.2778.21079.41077.810
120272012.09.07 23:50close40090.2778.19579.41077.8105.1847926.45
120282012.09.10 01:05sell40100.2778.2700.0000.000
120292012.09.10 01:05modify40100.2778.27079.47078.070
120302012.09.10 09:00close40100.2778.25179.47078.0706.5647933.01
120312012.09.10 21:45sell40110.2778.2760.0000.000
120322012.09.10 21:45modify40110.2778.27679.47677.876
120332012.09.11 02:00close40110.2778.25679.47677.8766.0047939.01
120342012.09.12 00:40sell40120.2777.7890.0000.000
120352012.09.12 00:40modify40120.2777.78978.98977.589
120362012.09.12 00:55sell40130.2777.7980.0000.000
120372012.09.12 00:55modify40130.2777.79878.99877.598
120382012.09.12 06:20close40130.2777.84278.99877.598-15.2647923.75
120392012.09.12 06:20close40120.2777.84278.98977.589-18.3847905.37
120402012.09.14 01:30sell40140.2777.5760.0000.000
120412012.09.14 01:30modify40140.2777.57678.77677.376
120422012.09.14 01:55sell40150.2777.5810.0000.000
120432012.09.14 01:55modify40150.2777.58178.78177.381
120442012.09.14 04:25close40150.2777.57578.78177.3812.0947907.46
120452012.09.14 04:25close40140.2777.57578.77677.3760.3547907.81
120462012.09.18 00:05buy40160.2778.7120.0000.000
120472012.09.18 00:05modify40160.2778.71277.51278.912
120482012.09.18 07:45close40160.2778.63877.51278.912-25.4147882.40
120492012.09.21 01:50sell40170.2778.2600.0000.000
120502012.09.21 01:50modify40170.2778.26079.46078.060
120512012.09.21 02:35close40170.2778.23179.46078.06010.0147892.41
120522012.09.21 10:25sell40180.2778.1950.0000.000
120532012.09.21 10:25modify40180.2778.19579.39577.795
120542012.09.21 20:00close40180.2778.15479.39577.79514.1647906.57
120552012.09.24 00:00sell40190.2778.1360.0000.000
120562012.09.24 00:00modify40190.2778.13679.33677.936
120572012.09.24 03:05close40190.2778.10179.33677.93612.1047918.67
120582012.09.28 23:55buy40200.2777.8950.0000.000
120592012.09.28 23:55modify40200.2777.89576.69578.095
120602012.10.01 03:15close40200.2778.02476.69578.09544.1047962.76
120612012.10.01 16:10buy40210.2777.9330.0000.000
120622012.10.01 16:10modify40210.2777.93376.73378.333
120632012.10.01 17:05close40210.2778.10076.73378.33357.7348020.49
120642012.10.03 20:35buy40220.2778.5310.0000.000
120652012.10.03 20:35modify40220.2778.53177.33178.931
120662012.10.04 03:55close40220.2778.50677.33178.931-10.2348010.27
120672012.10.10 00:10sell40230.2778.2530.0000.000
120682012.10.10 00:10modify40230.2778.25379.45378.053
120692012.10.10 02:55close40230.2778.22679.45378.0539.3248019.59
120702012.10.12 06:05buy40240.2778.4110.0000.000
120712012.10.12 06:05modify40240.2778.41177.21178.611
120722012.10.12 09:05close40240.2778.38977.21178.611-7.5848012.01
120732012.10.12 12:40buy40250.2778.3980.0000.000
120742012.10.12 12:40modify40250.2778.39877.19878.798
120752012.10.12 17:00close40250.2778.43777.19878.79813.4248025.43
120762012.10.15 21:40buy40260.2778.7170.0000.000
120772012.10.15 21:40modify40260.2778.71777.51779.117
120782012.10.15 23:35buy40270.2778.6790.0000.000
120792012.10.15 23:35modify40270.2778.67977.47978.879
120802012.10.16 01:20close40270.2778.72177.47978.87913.8748039.29
120812012.10.16 01:20close40260.2778.72177.51779.1170.8348040.12
120822012.10.19 07:10buy40280.2779.3490.0000.000
120832012.10.19 07:10modify40280.2779.34978.14979.549
120842012.10.19 08:25close40280.2779.35178.14979.5490.6848040.80
120852012.10.19 12:25buy40290.2779.3130.0000.000
120862012.10.19 12:25modify40290.2779.31378.11379.713
120872012.10.19 15:40close40290.2779.29478.11379.713-6.4748034.33
120882012.10.22 15:20buy40300.2779.7910.0000.000
120892012.10.22 15:20modify40300.2779.79178.59180.191
120902012.10.22 20:55close40300.2779.84778.59180.19118.9448053.27
120912012.10.25 12:55buy40310.2780.1310.0000.000
120922012.10.25 12:55modify40310.2780.13178.93180.531
120932012.10.25 14:15buy40320.2780.0980.0000.000
120942012.10.25 14:15modify40320.2780.09878.89880.498
120952012.10.25 15:45close40320.2780.20078.89880.49834.3448087.61
120962012.10.25 15:45close40310.2780.20078.93180.53123.2348110.84
120972012.10.25 17:50buy40330.2780.1710.0000.000
120982012.10.25 17:50modify40330.2780.17178.97180.571
120992012.10.25 18:30buy40340.2780.0960.0000.000
121002012.10.25 18:30modify40340.2780.09678.89680.496
121012012.10.25 20:00close40340.2780.19178.89680.49631.9948142.83
121022012.10.25 20:00close40330.2780.19178.97180.5716.7348149.56
121032012.10.29 01:25sell40350.2779.6530.0000.000
121042012.10.29 01:25modify40350.2779.65380.85379.453
121052012.10.29 07:45close40350.2779.69280.85379.453-13.2148136.35
121062012.10.31 18:05buy40360.2779.8110.0000.000
121072012.10.31 18:05modify40360.2779.81178.61180.211
121082012.10.31 18:30close40360.2779.92778.61180.21139.1948175.54
121092012.11.02 00:00buy40370.2780.1340.0000.000
121102012.11.02 00:00modify40370.2780.13478.93480.334
121112012.11.02 00:20buy40380.2780.1590.0000.000
121122012.11.02 00:20modify40380.2780.15978.95980.359
121132012.11.02 02:55close40380.2780.21078.95980.35917.1748192.71
121142012.11.02 02:55close40370.2780.21078.93480.33425.5848218.29
121152012.11.02 20:25buy40390.2780.4640.0000.000
121162012.11.02 20:25modify40390.2780.46479.26480.864
121172012.11.02 21:50buy40400.2780.3880.0000.000
121182012.11.02 21:50modify40400.2780.38879.18880.788
121192012.11.02 23:50close40400.2780.46079.18880.78824.1648242.45
121202012.11.02 23:50close40390.2780.46079.26480.864-1.3448241.11
121212012.11.05 19:20sell40410.2780.2750.0000.000
121222012.11.05 19:20modify40410.2780.27581.47579.875
121232012.11.05 23:05sell40420.2780.2900.0000.000
121242012.11.05 23:05modify40420.2780.29081.49080.090
121252012.11.06 00:50close40420.2780.25981.49080.0909.5348250.64
121262012.11.06 00:50close40410.2780.25981.47579.8754.4848255.12
121272012.11.06 23:05buy40430.2780.3580.0000.000
121282012.11.06 23:05modify40430.2780.35879.15880.558
121292012.11.07 06:35close40430.2780.14379.15880.558-72.9748182.14
121302012.11.07 13:35buy40440.2780.2630.0000.000
121312012.11.07 13:35modify40440.2780.26379.06380.663
121322012.11.07 20:05close40440.2779.93279.06380.663-111.8148070.33
121332012.11.08 07:25sell40450.2779.9200.0000.000
121342012.11.08 07:25modify40450.2779.92081.12079.720
121352012.11.08 07:40sell40460.2779.9210.0000.000
121362012.11.08 07:40modify40460.2779.92181.12179.721
121372012.11.08 12:55close40460.2779.86681.12179.72118.5948088.92
121382012.11.08 12:55close40450.2779.86681.12079.72018.2648107.18
121392012.11.08 16:50sell40470.2779.9060.0000.000
121402012.11.08 16:50modify40470.2779.90681.10679.506
121412012.11.08 17:45close40470.2779.83781.10679.50623.3448130.52
121422012.11.09 00:55sell40480.2779.4910.0000.000
121432012.11.09 00:55modify40480.2779.49180.69179.291
121442012.11.09 01:25sell40490.2779.4980.0000.000
121452012.11.09 01:25modify40490.2779.49880.69879.298
121462012.11.09 09:00close40490.2779.55080.69879.298-17.6548112.87
121472012.11.09 09:00close40480.2779.55080.69179.291-20.0348092.84
121482012.11.14 17:35buy40500.2780.2260.0000.000
121492012.11.14 17:35modify40500.2780.22679.02680.626
121502012.11.14 22:30close40500.2780.21079.02680.626-5.3948087.45
121512012.11.15 17:00buy40510.2781.2040.0000.000
121522012.11.15 17:00modify40510.2781.20480.00481.604
121532012.11.15 17:20buy40520.2781.1870.0000.000
121542012.11.15 17:20modify40520.2781.18779.98781.587
121552012.11.15 21:05close40520.2781.21879.98781.58710.3148097.76
121562012.11.15 21:05close40510.2781.21880.00481.6044.6548102.41
121572012.11.16 00:40buy40530.2781.1520.0000.000
121582012.11.16 00:40modify40530.2781.15279.95281.352
121592012.11.16 02:25close40530.2781.20779.95281.35218.2948120.70
121602012.11.16 14:50buy40540.2781.1140.0000.000
121612012.11.16 14:50modify40540.2781.11479.91481.514
121622012.11.16 17:15close40540.2781.23879.91481.51441.2148161.91
121632012.11.22 06:15buy40550.2782.4060.0000.000
121642012.11.22 06:15modify40550.2782.40681.20682.606
121652012.11.22 06:25buy40560.2782.3850.0000.000
121662012.11.22 06:25modify40560.2782.38581.18582.585
121672012.11.22 08:55close40560.2782.49581.18582.58536.0048197.91
121682012.11.22 09:05close40550.2782.55681.20682.60649.0648246.97
121692012.11.27 10:25buy40570.2782.1950.0000.000
121702012.11.27 10:25modify40570.2782.19580.99582.595
121712012.11.27 14:30close40570.2782.17180.99582.595-7.8948239.08
121722012.11.27 19:50buy40580.2782.1940.0000.000
121732012.11.27 19:50modify40580.2782.19480.99482.594
121742012.11.27 20:45close40580.2782.23480.99482.59413.1348252.21
121752012.11.30 16:50buy40590.2782.6090.0000.000
121762012.11.30 16:50modify40590.2782.60981.40983.009
121772012.11.30 18:00buy40600.2782.4760.0000.000
121782012.11.30 18:00modify40600.2782.47681.27682.876
121792012.12.03 01:30close40600.2782.48081.27682.8760.7748252.98
121802012.12.03 01:30close40590.2782.48081.40983.009-42.7748210.21
121812012.12.03 15:00sell40610.2782.2500.0000.000
121822012.12.03 15:00modify40610.2782.25083.45081.850
121832012.12.03 15:55sell40620.2782.2890.0000.000
121842012.12.03 15:55modify40620.2782.28983.48981.889
121852012.12.03 20:40close40620.2782.20383.48981.88928.2548238.46
121862012.12.03 20:40close40610.2782.20383.45081.85015.4448253.90
121872012.12.03 22:15sell40630.2782.2430.0000.000
121882012.12.03 22:15modify40630.2782.24383.44381.843
121892012.12.03 22:45sell40640.2782.2610.0000.000
121902012.12.03 22:45modify40640.2782.26183.46181.861
121912012.12.03 23:25close40640.2782.21583.46181.86115.1148269.01
121922012.12.03 23:25close40630.2782.21583.44381.8439.2048278.21
121932012.12.04 23:25sell40650.2781.8750.0000.000
121942012.12.04 23:25modify40650.2781.87583.07581.675
121952012.12.05 00:00sell40660.2781.8960.0000.000
121962012.12.05 00:00modify40660.2781.89683.09681.696
121972012.12.05 02:00close40660.2781.84883.09681.69615.8348294.04
121982012.12.05 02:00close40650.2781.84883.07581.6758.0148302.05
121992012.12.07 07:30buy40670.2782.4800.0000.000
122002012.12.07 07:30modify40670.2782.48081.28082.680
122012012.12.07 07:50buy40680.2782.4390.0000.000
122022012.12.07 07:50modify40680.2782.43981.23982.639
122032012.12.07 15:30t/p40680.2782.63981.23982.63965.3448367.39
122042012.12.07 15:30t/p40670.2782.68081.28082.68065.3148432.70
122052012.12.10 21:20buy40690.2782.3630.0000.000
122062012.12.10 21:20modify40690.2782.36381.16382.763
122072012.12.11 02:10close40690.2782.43181.16382.76321.7348454.43
122082012.12.11 13:50buy40700.2782.4520.0000.000
122092012.12.11 13:50modify40700.2782.45281.25282.852
122102012.12.11 15:20buy40710.2782.4320.0000.000
122112012.12.11 15:20modify40710.2782.43281.23282.832
122122012.12.11 17:25close40710.2782.42381.23282.832-2.9548451.48
122132012.12.11 17:25close40700.2782.42381.25282.852-9.5048441.98
122142012.12.12 14:15buy40720.2782.8210.0000.000
122152012.12.12 14:15modify40720.2782.82181.62183.221
122162012.12.12 14:35close40720.2782.90781.62183.22128.0148469.99
122172012.12.13 00:35buy40730.2783.1560.0000.000
122182012.12.13 00:35modify40730.2783.15681.95683.356
122192012.12.13 02:20close40730.2783.26681.95683.35635.6748505.66
122202012.12.13 09:55buy40740.2783.5300.0000.000
122212012.12.13 09:55modify40740.2783.53082.33083.930
122222012.12.13 10:40buy40750.2783.4710.0000.000
122232012.12.13 10:40modify40750.2783.47182.27183.871
122242012.12.13 14:10close40750.2783.47382.27183.8710.6548506.31
122252012.12.13 14:10close40740.2783.47382.33083.930-18.4448487.87
122262012.12.14 22:30sell40760.2783.5020.0000.000
122272012.12.14 22:30modify40760.2783.50284.70283.102
122282012.12.17 09:00close40760.2783.97684.70283.102-153.3048334.56
122292012.12.18 09:05buy40770.2783.9360.0000.000
122302012.12.18 09:05modify40770.2783.93682.73684.336
122312012.12.18 16:15close40770.2783.95982.73684.3367.4048341.96
122322012.12.20 19:25buy40780.2784.2840.0000.000
122332012.12.20 19:25modify40780.2784.28483.08484.684
122342012.12.20 20:50close40780.2784.40683.08484.68439.0348380.99
122352012.12.20 23:40buy40790.2784.3850.0000.000
122362012.12.20 23:40modify40790.2784.38583.18584.585
122372012.12.21 00:15buy40800.2784.3720.0000.000
122382012.12.21 00:15modify40800.2784.37283.17284.572
122392012.12.21 01:25close40800.2784.38783.17284.5724.8048385.79
122402012.12.21 01:25close40790.2784.38783.18584.5850.1048385.89
122412012.12.27 00:30buy40810.2785.5420.0000.000
122422012.12.27 00:30modify40810.2785.54284.34285.742
122432012.12.27 01:40close40810.2785.60584.34285.74219.8748405.76
122442012.12.27 21:40buy40820.2785.9200.0000.000
122452012.12.27 21:40modify40820.2785.92084.72086.320
122462012.12.27 22:00close40820.2786.02384.72086.32032.3348438.09
122472012.12.28 09:30buy40830.2786.4150.0000.000
122482012.12.28 09:30modify40830.2786.41585.21586.815
122492012.12.28 09:55buy40840.2786.3500.0000.000
122502012.12.28 09:55modify40840.2786.35085.15086.750
122512012.12.28 13:05close40840.2786.32685.15086.750-7.5148430.58
122522012.12.28 13:05close40830.2786.32685.21586.815-27.8448402.74
122532013.01.02 10:40buy40850.2787.1250.0000.000
122542013.01.02 10:40modify40850.2787.12585.92587.525
122552013.01.02 11:30buy40860.2787.0340.0000.000
122562013.01.02 11:30modify40860.2787.03485.83487.434
122572013.01.02 13:20close40860.2787.18685.83487.43447.0748449.81
122582013.01.02 13:20close40850.2787.18685.92587.52518.8948468.70
122592013.01.02 14:20buy40870.2787.0230.0000.000
122602013.01.02 14:20modify40870.2787.02385.82387.423
122612013.01.02 16:30close40870.2787.17485.82387.42346.7748515.47
122622013.01.03 09:35buy40880.2787.1920.0000.000
122632013.01.03 09:35modify40880.2787.19285.99287.592
122642013.01.03 09:55buy40890.2787.1860.0000.000
122652013.01.03 09:55modify40890.2787.18685.98687.586
122662013.01.03 15:25close40890.2787.07585.98687.586-34.4248481.05
122672013.01.03 15:25close40880.2787.07585.99287.592-36.2848444.77
122682013.01.03 15:25sell40900.2787.0750.0000.000
122692013.01.03 15:25modify40900.2787.07588.27586.675
122702013.01.03 15:40close40900.2786.93488.27586.67543.7948488.56
122712013.01.04 16:05buy40910.2787.9160.0000.000
122722013.01.04 16:05modify40910.2787.91686.71688.316
122732013.01.04 17:25close40910.2788.03786.71688.31637.1148525.67
122742013.01.04 21:30buy40920.2788.1360.0000.000
122752013.01.04 21:30modify40920.2788.13686.93688.536
122762013.01.07 00:15close40920.2788.23486.93688.53629.4548555.12
122772013.01.07 15:30sell40930.2787.9160.0000.000
122782013.01.07 15:30modify40930.2787.91689.11687.516
122792013.01.07 17:00close40930.2787.79689.11687.51636.9048592.02
122802013.01.07 21:35sell40940.2787.7680.0000.000
122812013.01.07 21:35modify40940.2787.76888.96887.368
122822013.01.07 23:05close40940.2787.75788.96887.3683.3848595.40
122832013.01.09 12:50buy40950.2787.4600.0000.000
122842013.01.09 12:50modify40950.2787.46086.26087.860
122852013.01.09 13:35buy40960.2787.4520.0000.000
122862013.01.09 13:35modify40960.2787.45286.25287.852
122872013.01.09 14:45close40960.2787.59486.25287.85243.7748639.17
122882013.01.09 14:45close40950.2787.59486.26087.86041.3048680.47
122892013.01.11 08:30buy40970.2788.9660.0000.000
122902013.01.11 08:30modify40970.2788.96687.76689.166
122912013.01.11 09:35close40970.2789.08087.76689.16634.5548715.02
122922013.01.11 20:15buy40980.2789.0800.0000.000
122932013.01.11 20:15modify40980.2789.08087.88089.480
122942013.01.11 21:15close40980.2789.19787.88089.48035.4248750.44
122952013.01.11 23:45buy40990.2789.1190.0000.000
122962013.01.11 23:45modify40990.2789.11987.91989.319
122972013.01.14 00:00close40990.2789.28787.91989.31950.2648800.70
122982013.01.15 16:45sell41000.2788.8090.0000.000
122992013.01.15 16:45modify41000.2788.80990.00988.409
123002013.01.15 17:15sell41010.2788.9000.0000.000
123012013.01.15 17:15modify41010.2788.90090.10088.500
123022013.01.15 17:55close41010.2788.72190.10088.50054.4748855.17
123032013.01.15 18:00close41000.2788.65890.00988.40945.9948901.16
123042013.01.15 21:00sell41020.2788.7380.0000.000
123052013.01.15 21:00modify41020.2788.73889.93888.338
123062013.01.15 21:55sell41030.2788.7890.0000.000
123072013.01.15 21:55modify41030.2788.78989.98988.389
123082013.01.16 02:10close41030.2788.67389.98988.38934.4248935.57
123092013.01.16 02:10close41020.2788.67389.93888.33818.8948954.46
123102013.01.18 11:15buy41040.2789.8500.0000.000
123112013.01.18 11:15modify41040.2789.85088.65090.250
123122013.01.18 14:40close41040.2789.98888.65090.25041.4148995.87
123132013.01.22 15:30sell41050.2788.8270.0000.000
123142013.01.22 15:30modify41050.2788.82790.02788.427
123152013.01.22 15:50sell41060.2788.8530.0000.000
123162013.01.22 15:50modify41060.2788.85390.05388.453
123172013.01.22 17:05close41060.2788.71090.05388.45343.5249039.39
123182013.01.22 17:05close41050.2788.71090.02788.42735.6149075.00
123192013.01.22 20:15sell41070.2788.7070.0000.000
123202013.01.22 20:15modify41070.2788.70789.90788.307
123212013.01.22 20:35sell41080.2788.7200.0000.000
123222013.01.22 20:35modify41080.2788.72089.92088.320
123232013.01.23 01:25close41080.2788.67889.92088.32011.8949086.89
123242013.01.23 01:25close41070.2788.67889.90788.3077.9349094.82
123252013.01.23 23:40buy41090.2788.6320.0000.000
123262013.01.23 23:40modify41090.2788.63287.43288.832
123272013.01.24 00:00buy41100.2788.6210.0000.000
123282013.01.24 00:00modify41100.2788.62187.42188.821
123292013.01.24 04:10close41100.2788.62687.42188.8211.5249096.34
123302013.01.24 04:10close41090.2788.62687.43288.832-3.4649092.88
123312013.01.24 20:25buy41110.2789.8810.0000.000
123322013.01.24 20:25modify41110.2789.88188.68190.281
123332013.01.24 21:35close41110.2789.99688.68190.28134.5049127.38
123342013.01.25 17:15buy41120.2790.8820.0000.000
123352013.01.25 17:15modify41120.2790.88289.68291.282
123362013.01.25 18:15close41120.2791.01789.68291.28240.0549167.43
123372013.01.25 22:15buy41130.2790.9870.0000.000
123382013.01.25 22:15modify41130.2790.98789.78791.387
123392013.01.28 00:00buy41140.2791.0580.0000.000
123402013.01.28 00:00modify41140.2791.05889.85891.258
123412013.01.28 00:10close41140.2791.08889.85891.2588.8949176.32
123422013.01.28 00:10close41130.2791.08889.78791.38729.4049205.72
123432013.02.01 10:00buy41150.2792.0970.0000.000
123442013.02.01 10:00modify41150.2792.09790.89792.497
123452013.02.01 10:25buy41160.2792.0560.0000.000
123462013.02.01 10:25modify41160.2792.05690.85692.456
123472013.02.01 11:00close41160.2792.21290.85692.45645.6849251.40
123482013.02.01 11:00close41150.2792.21290.89792.49733.6749285.07
123492013.02.04 15:00buy41170.2792.7910.0000.000
123502013.02.04 15:00modify41170.2792.79191.59193.191
123512013.02.05 02:45close41170.2792.35591.59193.191-128.0049157.06
123522013.02.07 14:35buy41180.2793.7190.0000.000
123532013.02.07 14:35modify41180.2793.71992.51994.119
123542013.02.07 19:30close41180.2793.49092.51994.119-66.1449090.92
123552013.02.07 19:30sell41190.2793.4900.0000.000
123562013.02.07 19:30modify41190.2793.49094.69093.090
123572013.02.08 03:20close41190.2793.53894.69093.090-14.7649076.16
123582013.02.08 15:50sell41200.2792.5820.0000.000
123592013.02.08 15:50modify41200.2792.58293.78292.182
123602013.02.08 16:35sell41210.2792.7840.0000.000
123612013.02.08 16:35modify41210.2792.78493.98492.384
123622013.02.08 17:30close41210.2792.66393.98492.38435.2649111.42
123632013.02.08 20:25sell41220.2792.8040.0000.000
123642013.02.08 20:25modify41220.2792.80494.00492.404
123652013.02.08 23:35close41220.2792.69294.00492.40432.6249144.04
123662013.02.08 23:35close41200.2792.69293.78292.182-32.0449112.00
123672013.02.11 15:55buy41230.2793.2480.0000.000
123682013.02.11 15:55modify41230.2793.24892.04893.648
123692013.02.11 16:15close41230.2793.39292.04893.64841.6349153.63
123702013.02.12 06:25buy41240.2794.2070.0000.000
123712013.02.12 06:25modify41240.2794.20793.00794.407
123722013.02.12 07:25buy41250.2794.0900.0000.000
123732013.02.12 07:25modify41250.2794.09092.89094.290
123742013.02.12 09:05close41250.2794.14392.89094.29015.2049168.83
123752013.02.12 09:05close41240.2794.14393.00794.407-18.3649150.47
123762013.02.13 15:20buy41260.2793.4300.0000.000
123772013.02.13 15:20modify41260.2793.43092.23093.830
123782013.02.13 16:05close41260.2793.53292.23093.83029.4449179.91
123792013.02.14 09:20buy41270.2793.4590.0000.000
123802013.02.14 09:20modify41270.2793.45992.25993.859
123812013.02.14 09:45close41270.2793.57292.25993.85932.6149212.52
123822013.02.15 19:35buy41280.2793.5180.0000.000
123832013.02.15 19:35modify41280.2793.51892.31893.918
123842013.02.15 19:55buy41290.2793.4880.0000.000
123852013.02.15 19:55modify41290.2793.48892.28893.888
123862013.02.15 23:05close41290.2793.54692.28893.88816.7449229.26
123872013.02.15 23:05close41280.2793.54692.31893.9188.0849237.34
123882013.02.19 23:00sell41300.2793.5700.0000.000
123892013.02.19 23:00modify41300.2793.57094.77093.370
123902013.02.20 04:25close41300.2793.59394.77093.370-7.5449229.80
123912013.02.20 15:25buy41310.2793.5050.0000.000
123922013.02.20 15:25modify41310.2793.50592.30593.905
123932013.02.20 15:40close41310.2793.60792.30593.90529.4249259.22
123942013.02.20 18:40buy41320.2793.5690.0000.000
123952013.02.20 18:40modify41320.2793.56992.36993.969
123962013.02.20 19:00buy41330.2793.5510.0000.000
123972013.02.20 19:00modify41330.2793.55192.35193.951
123982013.02.20 20:25close41330.2793.66792.35193.95133.4449292.66
123992013.02.20 20:25close41320.2793.66792.36993.96928.2549320.91
124002013.02.26 01:10sell41340.2792.3400.0000.000
124012013.02.26 01:10modify41340.2792.34093.54092.140
124022013.02.26 05:10close41340.2792.39893.54092.140-16.9549303.96
124032013.02.26 10:20sell41350.2791.9630.0000.000
124042013.02.26 10:20modify41350.2791.96393.16391.563
124052013.02.26 10:50sell41360.2792.1630.0000.000
124062013.02.26 10:50modify41360.2792.16393.36391.763
124072013.02.26 11:00close41360.2792.02393.36391.76341.0849345.04
124082013.02.26 11:55sell41370.2792.2260.0000.000
124092013.02.26 11:55modify41370.2792.22693.42691.826
124102013.02.26 12:30close41370.2792.11493.42691.82632.8349377.87
124112013.02.26 15:35close41350.2791.84093.16391.56336.1649414.03
124122013.02.26 21:10sell41380.2791.9370.0000.000
124132013.02.26 21:10modify41380.2791.93793.13791.537
124142013.02.26 21:35sell41390.2791.9920.0000.000
124152013.02.26 21:35modify41390.2791.99293.19291.592
124162013.02.27 03:05close41390.2791.92293.19291.59219.6649433.69
124172013.02.27 03:05close41380.2791.92293.13791.5373.5149437.20
124182013.02.27 17:40sell41400.2791.6790.0000.000
124192013.02.27 17:40modify41400.2791.67992.87991.279
124202013.02.27 18:10sell41410.2791.7250.0000.000
124212013.02.27 18:10modify41410.2791.72592.92591.325
124222013.02.28 06:15close41410.2792.21092.92591.325-144.7249292.48
124232013.02.28 06:15close41400.2792.21092.87991.279-158.1949134.29
124242013.02.28 23:55buy41420.2792.5190.0000.000
124252013.02.28 23:55modify41420.2792.51991.31992.719
124262013.03.01 00:10close41420.2792.63491.31992.71932.9849167.27
124272013.03.04 00:20buy41430.2793.4190.0000.000
124282013.03.04 00:20modify41430.2793.41992.21993.619
124292013.03.04 01:00close41430.2793.55192.21993.61938.1049205.37
124302013.03.04 16:40buy41440.2793.4450.0000.000
124312013.03.04 16:40modify41440.2793.44592.24593.845
124322013.03.04 21:55close41440.2793.42292.24593.845-6.6549198.72
124332013.03.07 00:25buy41450.2793.9900.0000.000
124342013.03.07 00:25modify41450.2793.99092.79094.190
124352013.03.07 00:50buy41460.2793.9630.0000.000
124362013.03.07 00:50modify41460.2793.96392.76394.163
124372013.03.07 02:40close41460.2794.10692.76394.16341.0349239.75
124382013.03.07 02:40close41450.2794.10692.79094.19033.2849273.03
124392013.03.07 06:00buy41470.2793.8360.0000.000
124402013.03.07 06:00modify41470.2793.83692.63694.036
124412013.03.07 08:50close41470.2793.94592.63694.03631.3349304.36
124422013.03.08 00:00buy41480.2794.8340.0000.000
124432013.03.08 00:00modify41480.2794.83493.63495.034
124442013.03.08 00:15buy41490.2794.8050.0000.000
124452013.03.08 00:15modify41490.2794.80593.60595.005
124462013.03.08 00:55close41490.2794.94393.60595.00539.2449343.60
124472013.03.08 00:55close41480.2794.94393.63495.03431.0049374.60
124482013.03.08 08:40buy41500.2795.2750.0000.000
124492013.03.08 08:40modify41500.2795.27594.07595.475
124502013.03.08 09:15close41500.2795.38194.07595.47530.0149404.61
124512013.03.08 19:15buy41510.2795.9170.0000.000
124522013.03.08 19:15modify41510.2795.91794.71796.317
124532013.03.08 19:30buy41520.2795.7930.0000.000
124542013.03.08 19:30modify41520.2795.79394.59396.193
124552013.03.08 22:20close41520.2795.90294.59396.19330.6949435.30
124562013.03.08 22:25close41510.2795.97394.71796.31715.7549451.05
124572013.03.11 18:20buy41530.2796.0830.0000.000
124582013.03.11 18:20modify41530.2796.08394.88396.483
124592013.03.11 18:35buy41540.2796.0630.0000.000
124602013.03.11 18:35modify41540.2796.06394.86396.463
124612013.03.11 19:45close41540.2796.19594.86396.46337.0549488.10
124622013.03.11 19:45close41530.2796.19594.88396.48331.4449519.54
124632013.03.12 07:00buy41550.2796.5490.0000.000
124642013.03.12 07:00modify41550.2796.54995.34996.749
124652013.03.12 10:15close41550.2796.49195.34996.749-16.2349503.31
124662013.03.12 17:05sell41560.2796.1470.0000.000
124672013.03.12 17:05modify41560.2796.14797.34795.747
124682013.03.12 18:10close41560.2796.01397.34795.74737.6849540.99
124692013.03.12 23:55sell41570.2796.0680.0000.000
124702013.03.12 23:55modify41570.2796.06897.26895.868
124712013.03.13 00:55close41570.2795.96497.26895.86828.3649569.35
124722013.03.13 19:00buy41580.2796.0150.0000.000
124732013.03.13 19:00modify41580.2796.01594.81596.415
124742013.03.13 23:15close41580.2796.13394.81596.41533.1449602.49
124752013.03.18 22:30buy41590.2795.2210.0000.000
124762013.03.18 22:30modify41590.2795.22194.02195.621
124772013.03.18 23:05close41590.2795.34794.02195.62135.6849638.17
124782013.03.19 00:15buy41600.2795.1670.0000.000
124792013.03.19 00:15modify41600.2795.16793.96795.367
124802013.03.19 01:00close41600.2795.27793.96795.36731.1749669.34
124812013.03.19 23:55sell41610.2795.1680.0000.000
124822013.03.19 23:55modify41610.2795.16896.36894.968
124832013.03.20 01:45close41610.2795.05496.36894.96831.4849700.82
124842013.03.20 06:25sell41620.2795.0710.0000.000
124852013.03.20 06:25modify41620.2795.07196.27194.871
124862013.03.20 06:35sell41630.2795.0740.0000.000
124872013.03.20 06:35modify41630.2795.07496.27494.874
124882013.03.20 18:00close41630.2795.58096.27494.874-142.9449557.88
124892013.03.20 18:00close41620.2795.58096.27194.871-143.7949414.09
124902013.03.21 07:20buy41640.2795.9020.0000.000
124912013.03.21 07:20modify41640.2795.90294.70296.102
124922013.03.21 07:45buy41650.2795.7970.0000.000
124932013.03.21 07:45modify41650.2795.79794.59795.997
124942013.03.21 10:50close41650.2795.87494.59795.99721.6849435.77
124952013.03.21 10:50close41640.2795.87494.70296.102-7.8949427.88
124962013.03.21 18:45sell41660.2795.3680.0000.000
124972013.03.21 18:45modify41660.2795.36896.56894.968
124982013.03.21 18:55close41660.2795.25296.56894.96832.8849460.76
124992013.03.22 00:50sell41670.2795.0470.0000.000
125002013.03.22 00:50modify41670.2795.04796.24794.847
125012013.03.22 01:30sell41680.2795.0600.0000.000
125022013.03.22 01:30modify41680.2795.06096.26094.860
125032013.03.22 02:25close41680.2794.97696.26094.86023.8849484.64
125042013.03.22 02:25close41670.2794.97696.24794.84720.1849504.82
125052013.03.22 14:50sell41690.2794.8270.0000.000
125062013.03.22 14:50modify41690.2794.82796.02794.427
125072013.03.22 17:55close41690.2794.79096.02794.42710.5449515.36
125082013.03.25 01:10sell41700.2794.5500.0000.000
125092013.03.25 01:10modify41700.2794.55095.75094.350
125102013.03.25 07:10close41700.2794.78695.75094.350-67.2349448.13
125112013.03.25 23:15sell41710.2794.1840.0000.000
125122013.03.25 23:15modify41710.2794.18495.38493.984
125132013.03.26 00:45sell41720.2794.2190.0000.000
125142013.03.26 00:45modify41720.2794.21995.41994.019
125152013.03.26 02:25close41720.2794.03895.41994.01951.9749500.10
125162013.03.26 02:25close41710.2794.03895.38493.98441.0249541.12
125172013.03.28 09:25sell41730.2794.1880.0000.000
125182013.03.28 09:25modify41730.2794.18895.38893.788
125192013.03.28 12:05close41730.2794.08195.38893.78830.7149571.83
125202013.03.28 14:00sell41740.2794.2180.0000.000
125212013.03.28 14:00modify41740.2794.21895.41893.818
125222013.03.28 16:45close41740.2794.19895.41893.8185.7349577.56
125232013.03.29 10:00sell41750.2794.1280.0000.000
125242013.03.29 10:00modify41750.2794.12895.32893.728
125252013.03.29 10:15close41750.2793.99495.32893.72838.4949616.05
125262013.03.29 23:15buy41760.2794.1830.0000.000
125272013.03.29 23:15modify41760.2794.18392.98394.383
125282013.03.29 23:50close41760.2794.22292.98394.38311.1849627.23
125292013.04.02 11:35sell41770.2792.9990.0000.000
125302013.04.02 11:35modify41770.2792.99994.19992.599
125312013.04.02 15:30close41770.2793.12494.19992.599-36.2449590.99
125322013.04.02 20:30buy41780.2793.3800.0000.000
125332013.04.02 20:30modify41780.2793.38092.18093.780
125342013.04.02 21:35buy41790.2793.3440.0000.000
125352013.04.02 21:35modify41790.2793.34492.14493.744
125362013.04.02 22:55close41790.2793.44392.14493.74428.6149619.60
125372013.04.02 22:55close41780.2793.44392.18093.78018.2049637.80
125382013.04.03 22:50sell41800.2792.9360.0000.000
125392013.04.03 22:50modify41800.2792.93694.13692.536
125402013.04.03 23:25sell41810.2792.9840.0000.000
125412013.04.03 23:25modify41810.2792.98494.18492.784
125422013.04.04 02:15close41810.2792.88594.18492.78426.0749663.87
125432013.04.04 02:15close41800.2792.88594.13692.53612.1149675.98
125442013.04.04 06:50sell41820.2793.0480.0000.000
125452013.04.04 06:50modify41820.2793.04894.24892.848
125462013.04.04 06:52t/p41820.2792.84894.24892.84858.1749734.15
125472013.04.04 15:35buy41830.2795.3240.0000.000
125482013.04.04 15:35modify41830.2795.32494.12495.724
125492013.04.04 16:10close41830.2795.43094.12495.72429.9949764.14
125502013.04.05 07:10buy41840.2796.6860.0000.000
125512013.04.05 07:10modify41840.2796.68695.48696.886
125522013.04.05 15:45close41840.2796.63095.48696.886-15.6549748.49
125532013.04.05 19:00buy41850.2796.8820.0000.000
125542013.04.05 19:00modify41850.2796.88295.68297.282
125552013.04.05 19:15close41850.2797.03795.68297.28243.1349791.62
125562013.04.09 08:50buy41860.2799.1590.0000.000
125572013.04.09 08:50modify41860.2799.15997.95999.359
125582013.04.09 11:15close41860.2799.20997.95999.35913.6149805.23
125592013.04.11 23:40buy41870.2799.7380.0000.000
125602013.04.11 23:40modify41870.2799.73898.53899.938
125612013.04.12 00:10buy41880.2799.6570.0000.000
125622013.04.12 00:10modify41880.2799.65798.45799.857
125632013.04.12 00:55close41880.2799.76698.45799.85729.5049834.73
125642013.04.12 09:00close41870.2799.49698.53899.938-66.2149768.52
125652013.04.15 15:40sell41890.2797.9220.0000.000
125662013.04.15 15:40modify41890.2797.92299.12297.522
125672013.04.15 16:10close41890.2797.76399.12297.52243.9149812.43
125682013.04.16 06:20sell41900.2797.1610.0000.000
125692013.04.16 06:20modify41900.2797.16198.36196.961
125702013.04.16 17:15close41900.2797.85398.36196.961-190.9449621.49
125712013.04.16 17:15buy41910.2797.8530.0000.000
125722013.04.16 17:15modify41910.2797.85396.65398.253
125732013.04.16 18:00buy41920.2797.7550.0000.000
125742013.04.16 18:00modify41920.2797.75596.55598.155
125752013.04.16 18:15close41920.2797.86396.55598.15529.8049651.29
125762013.04.17 00:30close41910.2797.65696.65398.253-55.0149596.28
125772013.04.18 16:40buy41930.2798.1350.0000.000
125782013.04.18 16:40modify41930.2798.13596.93598.535
125792013.04.18 17:55close41930.2798.29596.93598.53543.9549640.23
125802013.04.19 15:30buy41940.2799.1850.0000.000
125812013.04.19 15:30modify41940.2799.18597.98599.585
125822013.04.19 15:40buy41950.2799.1070.0000.000
125832013.04.19 15:40modify41950.2799.10797.90799.507
125842013.04.19 17:10close41950.2799.21597.90799.50729.3949669.62
125852013.04.19 18:25close41940.2799.30097.98599.58531.2749700.89
125862013.04.19 19:25buy41960.2799.1300.0000.000
125872013.04.19 19:25modify41960.2799.13097.93099.530
125882013.04.19 21:05close41960.2799.24997.93099.53032.3749733.26
125892013.04.22 21:35sell41970.2799.4430.0000.000
125902013.04.22 21:35modify41970.2799.443100.64399.043
125912013.04.22 21:45sell41980.2799.4540.0000.000
125922013.04.22 21:45modify41980.2799.454100.65499.054
125932013.04.22 22:20close41980.2799.349100.65499.05428.5449761.80
125942013.04.22 22:50close41970.2799.327100.64399.04331.5349793.33
125952013.04.23 00:40sell41990.2799.3310.0000.000
125962013.04.23 00:40modify41990.2799.331100.53199.131
125972013.04.23 02:55close41990.2799.205100.53199.13134.2949827.62
125982013.04.26 20:30sell42000.2798.0930.0000.000
125992013.04.26 20:30modify42000.2798.09399.29397.693
126002013.04.26 21:35sell42010.2798.2300.0000.000
126012013.04.26 21:35modify42010.2798.23099.43097.830
126022013.04.26 22:55close42010.2798.10899.43097.83033.5849861.20
126032013.04.26 23:05close42000.2798.05699.29397.69310.1949871.39
126042013.04.30 15:50sell42020.2797.6650.0000.000
126052013.04.30 15:50modify42020.2797.66598.86597.265
126062013.04.30 16:55close42020.2797.55298.86597.26531.2849902.67
126072013.05.01 09:25sell42030.2797.4230.0000.000
126082013.05.01 09:25modify42030.2797.42398.62397.023
126092013.05.01 14:15close42030.2797.47598.62397.023-14.4049888.27
126102013.05.02 22:00buy42040.2797.9750.0000.000
126112013.05.02 22:00modify42040.2797.97596.77598.375
126122013.05.03 02:00close42040.2798.00496.77598.3757.4549895.72
126132013.05.03 22:00buy42050.2799.0510.0000.000
126142013.05.03 22:00modify42050.2799.05197.85199.451
126152013.05.03 22:20buy42060.2799.0240.0000.000
126162013.05.03 22:20modify42060.2799.02497.82499.424
126172013.05.06 00:00close42060.2799.17797.82499.42441.1149936.82
126182013.05.06 00:00close42050.2799.17797.85199.45133.7649970.58
126192013.05.10 12:50buy42070.27101.2140.0000.000
126202013.05.10 12:50modify42070.27101.214100.014101.614
126212013.05.10 13:30close42070.27101.380100.014101.61444.2150014.79
126222013.05.10 19:10buy42080.27101.5420.0000.000
126232013.05.10 19:10modify42080.27101.542100.342101.942
126242013.05.10 19:35close42080.27101.706100.342101.94243.5450058.33
126252013.05.15 07:20buy42090.27102.1200.0000.000
126262013.05.15 07:20modify42090.27102.120100.920102.320
126272013.05.15 09:05close42090.27102.253100.920102.32035.1250093.45
126282013.05.17 12:40buy42100.27102.4270.0000.000
126292013.05.17 12:40modify42100.27102.427101.227102.827
126302013.05.17 13:00buy42110.27102.4000.0000.000
126312013.05.17 13:00modify42110.27102.400101.200102.800
126322013.05.17 14:55close42110.27102.537101.200102.80036.0750129.52
126332013.05.17 14:55close42100.27102.537101.227102.82728.9750158.49
126342013.05.20 00:10buy42120.27102.8610.0000.000
126352013.05.20 00:10modify42120.27102.861101.661103.061
126362013.05.20 09:00close42120.27102.721101.661103.061-36.8050121.69
126372013.05.21 17:40buy42130.27102.6790.0000.000
126382013.05.21 17:40modify42130.27102.679101.479103.079
126392013.05.21 21:05close42130.27102.608101.479103.079-18.6850103.01
126402013.05.22 20:50buy42140.27103.3420.0000.000
126412013.05.22 20:50modify42140.27103.342102.142103.742
126422013.05.22 21:00close42140.27103.446102.142103.74227.1450130.15
126432013.05.22 21:15buy42150.27103.1720.0000.000
126442013.05.22 21:15modify42150.27103.172101.972103.572
126452013.05.22 21:30buy42160.27103.1670.0000.000
126462013.05.22 21:30modify42160.27103.167101.967103.567
126472013.05.23 01:20close42160.27103.215101.967103.56710.9350141.08
126482013.05.23 01:20close42150.27103.215101.972103.5729.6250150.70
126492013.05.23 19:15sell42170.27101.9100.0000.000
126502013.05.23 19:15modify42170.27101.910103.110101.510
126512013.05.23 20:25close42170.27101.796103.110101.51030.2450180.94
126522013.05.24 11:30sell42180.27101.9060.0000.000
126532013.05.24 11:30modify42180.27101.906103.106101.506
126542013.05.24 11:50close42180.27101.736103.106101.50645.1250226.06
126552013.05.24 22:25sell42190.27101.1350.0000.000
126562013.05.24 22:25modify42190.27101.135102.335100.735
126572013.05.24 22:40close42190.27101.009102.335100.73533.6850259.74
126582013.05.24 23:55sell42200.27101.2620.0000.000
126592013.05.24 23:55modify42200.27101.262102.462101.062
126602013.05.27 00:00t/p42200.27101.062102.462101.06252.5550312.29
126612013.05.28 18:40buy42210.27102.0320.0000.000
126622013.05.28 18:40modify42210.27102.032100.832102.432
126632013.05.28 19:10close42210.27102.140100.832102.43228.5550340.84
126642013.05.29 09:10buy42220.27102.1790.0000.000
126652013.05.29 09:10modify42220.27102.179100.979102.579
126662013.05.29 14:07s/l42220.27100.979100.979102.579-320.8850019.96
126672013.05.30 13:10sell42230.27100.8810.0000.000
126682013.05.30 13:10modify42230.27100.881102.081100.481
126692013.05.30 16:25close42230.27101.144102.081100.481-70.2149949.75
126702013.05.31 01:40sell42240.27100.9040.0000.000
126712013.05.31 01:40modify42240.27100.904102.104100.704
126722013.05.31 01:50sell42250.27100.9450.0000.000
126732013.05.31 01:50modify42250.27100.945102.145100.745
126742013.05.31 06:50close42250.27100.894102.145100.74513.6549963.40
126752013.05.31 06:50close42240.27100.894102.104100.7042.6849966.08
126762013.05.31 16:35sell42260.27100.6650.0000.000
126772013.05.31 16:35modify42260.27100.665101.865100.265
126782013.05.31 21:55close42260.27100.705101.865100.265-10.7249955.36
126792013.06.03 21:55sell42270.2799.3530.0000.000
126802013.06.03 21:55modify42270.2799.353100.55398.953
126812013.06.03 22:50sell42280.2799.5010.0000.000
126822013.06.03 22:50modify42280.2799.501100.70199.101
126832013.06.04 03:50close42280.2799.505100.70199.101-1.9949953.37
126842013.06.04 03:50close42270.2799.505100.55398.953-42.1449911.23
126852013.06.04 18:05buy42290.27100.0710.0000.000
126862013.06.04 18:05modify42290.27100.07198.871100.471
126872013.06.04 19:05close42290.27100.18598.871100.47130.7249941.95
126882013.06.05 11:35sell42300.2799.8720.0000.000
126892013.06.05 11:35modify42300.2799.872101.07299.472
126902013.06.05 12:15close42300.2799.762101.07299.47229.7749971.72
126912013.06.06 08:05sell42310.2799.2910.0000.000
126922013.06.06 08:05modify42310.2799.291100.49199.091
126932013.06.06 09:00close42310.2799.173100.49199.09132.1350003.85
126942013.06.07 00:45sell42320.2797.3370.0000.000
126952013.06.07 00:45modify42320.2797.33798.53797.137
126962013.06.07 02:05close42320.2797.21198.53797.13735.0050038.85
126972013.06.07 08:40sell42330.2796.9450.0000.000
126982013.06.07 08:40modify42330.2796.94598.14596.745
126992013.06.07 09:00close42330.2796.80198.14596.74540.1650079.01
127002013.06.07 15:55sell42340.2796.4640.0000.000
127012013.06.07 15:55modify42340.2796.46497.66496.064
127022013.06.07 16:15sell42350.2796.6400.0000.000
127032013.06.07 16:15modify42350.2796.64097.84096.240
127042013.06.07 17:39s/l42340.2797.66497.66496.064-331.7449747.27
127052013.06.10 00:00s/l42350.2797.84097.84096.240-332.0549415.22
127062013.06.10 15:40buy42360.2798.6220.0000.000
127072013.06.10 15:40modify42360.2798.62297.42299.022
127082013.06.10 15:55close42360.2798.73297.42299.02230.0849445.30
127092013.06.10 18:30buy42370.2798.8030.0000.000
127102013.06.10 18:30modify42370.2798.80397.60399.203
127112013.06.10 19:05close42370.2798.90697.60399.20328.1249473.42
127122013.06.10 20:00buy42380.2798.7510.0000.000
127132013.06.10 20:00modify42380.2798.75197.55199.151
127142013.06.10 20:05close42380.2798.86997.55199.15132.2249505.64
127152013.06.10 21:15buy42390.2798.5640.0000.000
127162013.06.10 21:15modify42390.2798.56497.36498.964
127172013.06.10 21:30close42390.2798.67397.36498.96429.8349535.47
127182013.06.12 01:50sell42400.2796.2320.0000.000
127192013.06.12 01:50modify42400.2796.23297.43296.032
127202013.06.12 02:00close42400.2796.12697.43296.03229.7749565.24
127212013.06.12 20:10sell42410.2796.0100.0000.000
127222013.06.12 20:10modify42410.2796.01097.21095.610
127232013.06.12 20:25close42410.2795.77797.21095.61065.6849630.92
127242013.06.12 23:00sell42420.2796.0120.0000.000
127252013.06.12 23:00modify42420.2796.01297.21295.812
127262013.06.12 23:20sell42430.2796.0840.0000.000
127272013.06.12 23:20modify42430.2796.08497.28495.884
127282013.06.12 23:40close42430.2795.95197.28495.88437.4349668.35
127292013.06.13 00:45close42420.2795.85097.21295.81242.9249711.27
127302013.06.13 12:00sell42440.2794.3580.0000.000
127312013.06.13 12:00modify42440.2794.35895.55893.958
127322013.06.13 12:50close42440.2794.22395.55893.95838.6849749.95
127332013.06.13 20:05sell42450.2794.6640.0000.000
127342013.06.13 20:05modify42450.2794.66495.86494.264
127352013.06.14 03:10close42450.2795.29595.86494.264-179.6849570.27
127362013.06.17 01:15sell42460.2794.3710.0000.000
127372013.06.17 01:15modify42460.2794.37195.57194.171
127382013.06.17 01:30sell42470.2794.3950.0000.000
127392013.06.17 01:30modify42470.2794.39595.59594.195
127402013.06.17 01:47t/p42470.2794.19595.59594.19557.3349627.60
127412013.06.17 01:55close42460.2794.25095.57194.17134.6649662.26
127422013.06.18 18:25buy42480.2795.4410.0000.000
127432013.06.18 18:25modify42480.2795.44194.24195.841
127442013.06.18 18:40buy42490.2795.3930.0000.000
127452013.06.18 18:40modify42490.2795.39394.19395.793
127462013.06.18 23:10close42490.2795.39394.19395.7930.0049662.26
127472013.06.18 23:10close42480.2795.39394.24195.841-13.5949648.67
127482013.06.19 23:20buy42500.2796.0240.0000.000
127492013.06.19 23:20modify42500.2796.02494.82496.224
127502013.06.19 23:21t/p42500.2796.22494.82496.22456.1249704.79
127512013.06.20 13:35buy42510.2797.7870.0000.000
127522013.06.20 13:35modify42510.2797.78796.58798.187
127532013.06.20 14:25close42510.2797.89496.58798.18729.5149734.30
127542013.06.20 15:35buy42520.2797.6510.0000.000
127552013.06.20 15:35modify42520.2797.65196.45198.051
127562013.06.20 15:55close42520.2797.79296.45198.05138.9349773.23
127572013.06.20 19:45buy42530.2797.9000.0000.000
127582013.06.20 19:45modify42530.2797.90096.70098.300
127592013.06.20 20:30close42530.2798.05296.70098.30041.8649815.09
127602013.06.20 21:20buy42540.2797.8520.0000.000
127612013.06.20 21:20modify42540.2797.85296.65298.252
127622013.06.21 06:35close42540.2797.32296.65298.252-147.5849667.51
127632013.06.25 00:25sell42550.2797.7690.0000.000
127642013.06.25 00:25modify42550.2797.76998.96997.569
127652013.06.25 01:50close42550.2797.61598.96997.56942.6049710.11
127662013.06.26 19:55sell42560.2797.6280.0000.000
127672013.06.26 19:55modify42560.2797.62898.82897.228
127682013.06.27 03:00close42560.2797.65698.82897.228-10.4549699.66
127692013.06.28 09:10buy42570.2798.7620.0000.000
127702013.06.28 09:10modify42570.2798.76297.56299.162
127712013.06.28 10:10close42570.2798.95097.56299.16251.3049750.96
127722013.06.28 22:00buy42580.2799.1870.0000.000
127732013.06.28 22:00modify42580.2799.18797.98799.587
127742013.06.28 22:35close42580.2799.29297.98799.58728.5549779.51
127752013.07.02 11:00buy42590.2799.7130.0000.000
127762013.07.02 11:00modify42590.2799.71398.513100.113
127772013.07.02 11:20buy42600.2799.6610.0000.000
127782013.07.02 11:20modify42600.2799.66198.461100.061
127792013.07.02 12:00close42600.2799.76598.461100.06128.1549807.66
127802013.07.02 14:25close42590.2799.80198.513100.11323.8149831.47
127812013.07.03 18:45sell42610.2799.8240.0000.000
127822013.07.03 18:45modify42610.2799.824101.02499.424
127832013.07.03 19:10sell42620.2799.8850.0000.000
127842013.07.03 19:10modify42620.2799.885101.08599.485
127852013.07.03 21:25close42620.2799.857101.08599.4857.5749839.04
127862013.07.03 21:25close42610.2799.857101.02499.424-8.9249830.12
127872013.07.04 00:05sell42630.2799.9390.0000.000
127882013.07.04 00:05modify42630.2799.939101.13999.739
127892013.07.04 00:25sell42640.2799.9590.0000.000
127902013.07.04 00:25modify42640.2799.959101.15999.759
127912013.07.04 03:00close42640.2799.824101.15999.75936.5149866.63
127922013.07.04 03:00close42630.2799.824101.13999.73931.1049897.73
127932013.07.09 10:05buy42650.27101.0980.0000.000
127942013.07.09 10:05modify42650.27101.09899.898101.498
127952013.07.09 11:10close42650.27101.23199.898101.49835.4749933.20
127962013.07.09 14:10buy42660.27101.1430.0000.000
127972013.07.09 14:10modify42660.27101.14399.943101.543
127982013.07.09 14:20buy42670.27101.1320.0000.000
127992013.07.09 14:20modify42670.27101.13299.932101.532
128002013.07.09 15:35close42670.27101.26699.932101.53235.7349968.93
128012013.07.09 15:35close42660.27101.26699.943101.54332.7950001.72
128022013.07.10 15:40sell42680.27100.2530.0000.000
128032013.07.10 15:40modify42680.27100.253101.45399.853
128042013.07.10 15:55sell42690.27100.3440.0000.000
128052013.07.10 15:55modify42690.27100.344101.54499.944
128062013.07.10 18:00close42690.27100.080101.54499.94471.2250072.94
128072013.07.10 18:00close42680.27100.080101.45399.85346.6750119.61
128082013.07.10 20:25sell42700.27100.3430.0000.000
128092013.07.10 20:25modify42700.27100.343101.54399.943
128102013.07.10 20:50sell42710.27100.3950.0000.000
128112013.07.10 20:50modify42710.27100.395101.59599.995
128122013.07.10 21:10close42710.27100.241101.59599.99541.4850161.09
128132013.07.10 21:10close42700.27100.241101.54399.94327.4750188.56
128142013.07.11 09:55sell42720.2799.0230.0000.000
128152013.07.11 09:55modify42720.2799.023100.22398.623
128162013.07.11 10:10sell42730.2799.1310.0000.000
128172013.07.11 10:10modify42730.2799.131100.33198.731
128182013.07.11 17:05close42730.2799.126100.33198.7311.3650189.92
128192013.07.11 17:05close42720.2799.126100.22398.623-28.0650161.86
128202013.07.11 19:30sell42740.2799.0640.0000.000
128212013.07.11 19:30modify42740.2799.064100.26498.664
128222013.07.11 20:00sell42750.2799.1260.0000.000
128232013.07.11 20:00modify42750.2799.126100.32698.726
128242013.07.11 20:25close42750.2799.016100.32698.72630.0050191.86
128252013.07.11 22:05close42740.2798.912100.26498.66441.4950233.35
128262013.07.12 00:20sell42760.2799.0170.0000.000
128272013.07.12 00:20modify42760.2799.017100.21798.817
128282013.07.12 02:40close42760.2798.894100.21798.81733.5850266.93
128292013.07.12 16:25buy42770.2799.3140.0000.000
128302013.07.12 16:25modify42770.2799.31498.11499.714
128312013.07.12 16:40buy42780.2799.2110.0000.000
128322013.07.12 16:40modify42780.2799.21198.01199.611
128332013.07.12 17:40close42780.2799.31498.01199.61128.0050294.93
128342013.07.12 18:50close42770.2799.47498.11499.71443.4350338.36
128352013.07.15 16:40buy42790.2799.9080.0000.000
128362013.07.15 16:40modify42790.2799.90898.708100.308
128372013.07.15 17:05buy42800.2799.8560.0000.000
128382013.07.15 17:05modify42800.2799.85698.656100.256
128392013.07.15 17:30close42800.2799.95998.656100.25627.8250366.18
128402013.07.15 18:45close42790.27100.02198.708100.30830.5050396.68
128412013.07.15 23:05buy42810.2799.7530.0000.000
128422013.07.15 23:05modify42810.2799.75398.55399.953
128432013.07.15 23:50close42810.2799.87298.55399.95332.1750428.85
128442013.07.17 15:35buy42820.2799.5320.0000.000
128452013.07.17 15:35modify42820.2799.53298.33299.932
128462013.07.17 17:40close42820.2799.55698.33299.9326.5150435.36
128472013.07.18 22:10buy42830.27100.4570.0000.000
128482013.07.18 22:10modify42830.27100.45799.257100.857
128492013.07.18 23:10buy42840.27100.3810.0000.000
128502013.07.18 23:10modify42840.27100.38199.181100.581
128512013.07.18 23:30close42840.27100.50399.181100.58132.7850468.14
128522013.07.19 01:40close42830.27100.56499.257100.85728.1950496.33
128532013.07.22 21:55sell42850.2799.5860.0000.000
128542013.07.22 21:55modify42850.2799.586100.78699.186
128552013.07.22 23:55sell42860.2799.6120.0000.000
128562013.07.22 23:55modify42860.2799.612100.81299.412
128572013.07.23 02:10close42860.2799.427100.81299.41249.3450545.66
128582013.07.23 02:10close42850.2799.427100.78699.18642.2850587.94
128592013.07.23 11:50sell42870.2799.5680.0000.000
128602013.07.23 11:50modify42870.2799.568100.76899.168
128612013.07.23 17:40close42870.2799.838100.76899.168-73.0250514.92
128622013.07.23 17:40buy42880.2799.8380.0000.000
128632013.07.23 17:40modify42880.2799.83898.638100.238
128642013.07.24 01:30close42880.2799.55198.638100.238-78.3850436.54
128652013.07.24 01:30sell42890.2799.5510.0000.000
128662013.07.24 01:30modify42890.2799.551100.75199.351
128672013.07.24 02:30close42890.2799.444100.75199.35129.0550465.59
128682013.07.26 15:20sell42900.2798.6950.0000.000
128692013.07.26 15:20modify42900.2798.69599.89598.295
128702013.07.26 15:45close42900.2798.55599.89598.29538.3550503.94
128712013.07.26 21:55sell42910.2798.1880.0000.000
128722013.07.26 21:55modify42910.2798.18899.38897.788
128732013.07.26 22:25sell42920.2798.2780.0000.000
128742013.07.26 22:25modify42920.2798.27899.47897.878
128752013.07.26 23:00close42920.2798.17299.47897.87829.1550533.09
128762013.07.29 00:00close42910.2798.08699.38897.78827.1850560.27
128772013.07.29 01:00sell42930.2798.3320.0000.000
128782013.07.29 01:00modify42930.2798.33299.53298.132
128792013.07.29 01:05close42930.2798.17099.53298.13244.5650604.83
128802013.07.29 23:55sell42940.2797.9370.0000.000
128812013.07.29 23:55modify42940.2797.93799.13797.737
128822013.07.30 01:25close42940.2797.88899.13797.73712.6250617.45
128832013.07.31 21:10buy42950.2798.1570.0000.000
128842013.07.31 21:10modify42950.2798.15796.95798.557
128852013.07.31 21:15close42950.2798.38196.95798.55761.4850678.93
128862013.08.02 06:55buy42960.2799.2950.0000.000
128872013.08.02 06:55modify42960.2799.29598.09599.495
128882013.08.02 07:30close42960.2799.45598.09599.49543.4450722.37
128892013.08.07 13:45sell42970.2797.1920.0000.000
128902013.08.07 13:45modify42970.2797.19298.39296.792
128912013.08.07 15:30close42970.2797.07898.39296.79231.7150754.08
128922013.08.08 19:30sell42980.2796.1260.0000.000
128932013.08.08 19:30modify42980.2796.12697.32695.726
128942013.08.09 04:15close42980.2796.63297.32695.726-142.2850611.79
128952013.08.09 19:25sell42990.2796.4250.0000.000
128962013.08.09 19:25modify42990.2796.42597.62596.025
128972013.08.09 19:40sell43000.2796.4590.0000.000
128982013.08.09 19:40modify43000.2796.45997.65996.059
128992013.08.09 21:10close43000.2796.34497.65996.05932.2350644.02
129002013.08.09 21:40close42990.2796.30097.62596.02535.0550679.07
129012013.08.12 16:20buy43010.2796.6770.0000.000
129022013.08.12 16:20modify43010.2796.67795.47797.077
129032013.08.12 20:40close43010.2796.56695.47797.077-31.0450648.03
129042013.08.13 17:15buy43020.2798.0330.0000.000
129052013.08.13 17:15modify43020.2798.03396.83398.433
129062013.08.13 17:40close43020.2798.14096.83398.43329.4450677.47
129072013.08.13 22:20buy43030.2798.1210.0000.000
129082013.08.13 22:20modify43030.2798.12196.92198.521
129092013.08.13 23:45close43030.2798.22296.92198.52127.7650705.23
129102013.08.14 10:20buy43040.2798.1870.0000.000
129112013.08.14 10:20modify43040.2798.18796.98798.587
129122013.08.14 11:20close43040.2798.33096.98798.58739.2750744.50
129132013.08.14 15:35buy43050.2798.1530.0000.000
129142013.08.14 15:35modify43050.2798.15396.95398.553
129152013.08.14 16:25close43050.2798.26896.95398.55331.6050776.10
129162013.08.15 17:15buy43060.2798.1380.0000.000
129172013.08.15 17:15modify43060.2798.13896.93898.538
129182013.08.16 06:10close43060.2797.50996.93898.538-174.7150601.39
129192013.08.16 22:05buy43070.2797.5630.0000.000
129202013.08.16 22:05modify43070.2797.56396.36397.963
129212013.08.19 01:50close43070.2797.67296.36397.96329.5950630.98
129222013.08.21 00:35sell43080.2797.3040.0000.000
129232013.08.21 00:35modify43080.2797.30498.50497.104
129242013.08.21 04:40close43080.2797.33498.50497.104-8.3250622.66
129252013.08.22 00:00buy43090.2797.6810.0000.000
129262013.08.22 00:00modify43090.2797.68196.48197.881
129272013.08.22 00:10buy43100.2797.6140.0000.000
129282013.08.22 00:10modify43100.2797.61496.41497.814
129292013.08.22 01:05close43100.2797.74496.41497.81435.9150658.57
129302013.08.22 01:30close43090.2797.79396.48197.88130.9250689.49
129312013.08.22 15:55buy43110.2798.5070.0000.000
129322013.08.22 15:55modify43110.2798.50797.30798.907
129332013.08.22 17:15close43110.2798.62197.30798.90731.2150720.70
129342013.08.26 21:35buy43120.2798.6490.0000.000
129352013.08.26 21:35modify43120.2798.64997.44999.049
129362013.08.27 05:20close43120.2798.32697.44999.049-89.2350631.47
129372013.08.28 01:20sell43130.2797.1000.0000.000
129382013.08.28 01:20modify43130.2797.10098.30096.900
129392013.08.28 02:55close43130.2796.98098.30096.90033.4150664.88
129402013.08.28 08:30sell43140.2797.3160.0000.000
129412013.08.28 08:30modify43140.2797.31698.51697.116
129422013.08.28 13:45close43140.2797.32898.51697.116-3.3350661.55
129432013.08.28 23:15buy43150.2797.6710.0000.000
129442013.08.28 23:15modify43150.2797.67196.47197.871
129452013.08.28 23:25buy43160.2797.6530.0000.000
129462013.08.28 23:25modify43160.2797.65396.45397.853
129472013.08.29 02:55close43160.2797.76296.45397.85328.4750690.02
129482013.08.29 03:08t/p43150.2797.87196.47197.87153.5450743.56
129492013.08.29 20:25buy43170.2798.3120.0000.000
129502013.08.29 20:25modify43170.2798.31297.11298.712
129512013.08.29 23:45close43170.2798.32997.11298.7124.6750748.23
129522013.09.02 16:50buy43180.2799.1990.0000.000
129532013.09.02 16:50modify43180.2799.19997.99999.599
129542013.09.02 17:50close43180.2799.30797.99999.59929.3650777.59
129552013.09.02 20:35buy43190.2799.3130.0000.000
129562013.09.02 20:35modify43190.2799.31398.11399.713
129572013.09.02 22:20close43190.2799.36798.11399.71314.6750792.26
129582013.09.04 10:15buy43200.2799.5960.0000.000
129592013.09.04 10:15modify43200.2799.59698.39699.996
129602013.09.04 17:15close43200.2799.58398.39699.996-3.5250788.74
129612013.09.06 19:15sell43210.2799.1310.0000.000
129622013.09.06 19:15modify43210.2799.131100.33198.731
129632013.09.06 21:00sell43220.2799.1440.0000.000
129642013.09.06 21:00modify43220.2799.144100.34498.744
129652013.09.06 22:50close43220.2799.061100.34498.74422.6250811.36
129662013.09.06 22:50close43210.2799.061100.33198.73119.0850830.44
129672013.09.12 00:50sell43230.2799.9400.0000.000
129682013.09.12 00:50modify43230.2799.940101.14099.740
129692013.09.12 02:25close43230.2799.880101.14099.74016.2250846.66
129702013.09.12 20:10sell43240.2799.2980.0000.000
129712013.09.12 20:10modify43240.2799.298100.49898.898
129722013.09.12 20:25sell43250.2799.2980.0000.000
129732013.09.12 20:25modify43250.2799.298100.49898.898
129742013.09.13 06:40close43250.2799.617100.49898.898-87.3650759.30
129752013.09.13 06:40close43240.2799.617100.49898.898-87.3650671.94
129762013.09.13 23:55sell43260.2799.3410.0000.000
129772013.09.13 23:55modify43260.2799.341100.54199.141
129782013.09.16 00:00t/p43260.2799.141100.54199.14153.8450725.77
129792013.09.16 00:00sell43270.2798.6490.0000.000
129802013.09.16 00:00modify43270.2798.64999.84998.449
129812013.09.16 00:05close43270.2798.81299.84998.449-44.5450681.23
129822013.09.16 17:50sell43280.2798.8520.0000.000
129832013.09.16 17:50modify43280.2798.852100.05298.452
129842013.09.16 18:30sell43290.2798.8860.0000.000
129852013.09.16 18:30modify43290.2798.886100.08698.486
129862013.09.17 00:25close43290.2799.034100.08698.486-41.2550639.98
129872013.09.17 00:25close43280.2799.034100.05298.452-50.5250589.46
129882013.09.17 00:25buy43300.2799.0340.0000.000
129892013.09.17 00:25modify43300.2799.03497.83499.234
129902013.09.17 02:20close43300.2799.14597.83499.23430.2350619.69
129912013.09.19 01:05sell43310.2798.1640.0000.000
129922013.09.19 01:05modify43310.2798.16499.36497.964
129932013.09.19 01:50sell43320.2798.2650.0000.000
129942013.09.19 01:50modify43320.2798.26599.46598.065
129952013.09.19 02:40close43320.2798.15799.46598.06529.7150649.40
129962013.09.19 03:25close43310.2798.04199.36497.96433.8750683.27
129972013.09.19 06:00sell43330.2798.2990.0000.000
129982013.09.19 06:00modify43330.2798.29999.49998.099
129992013.09.19 06:15sell43340.2798.3620.0000.000
130002013.09.19 06:15modify43340.2798.36299.56298.162
130012013.09.19 08:50close43340.2798.26599.56298.16226.6550709.92
130022013.09.19 08:50close43330.2798.26599.49998.0999.3450719.26
130032013.09.20 18:55buy43350.2799.4270.0000.000
130042013.09.20 18:55modify43350.2799.42798.22799.827
130052013.09.23 01:25close43350.2799.35398.22799.827-20.6550698.61
130062013.09.23 20:10sell43360.2798.8600.0000.000
130072013.09.23 20:10modify43360.2798.860100.06098.460
130082013.09.23 20:25sell43370.2798.8730.0000.000
130092013.09.23 20:25modify43370.2798.873100.07398.473
130102013.09.23 22:15close43370.2798.832100.07398.47311.2050709.81
130112013.09.23 22:15close43360.2798.832100.06098.4607.6550717.46
130122013.09.24 06:00sell43380.2798.8060.0000.000
130132013.09.24 06:00modify43380.2798.806100.00698.606
130142013.09.24 12:40close43380.2798.918100.00698.606-30.5750686.89
130152013.09.24 21:35buy43390.2798.8520.0000.000
130162013.09.24 21:35modify43390.2798.85297.65299.252
130172013.09.25 07:00close43390.2798.72397.65299.252-35.8250651.07
130182013.09.25 07:00sell43400.2798.7230.0000.000
130192013.09.25 07:00modify43400.2798.72399.92398.523
130202013.09.25 08:55close43400.2798.62999.92398.52325.7350676.80
130212013.09.25 15:45sell43410.2798.6320.0000.000
130222013.09.25 15:45modify43410.2798.63299.83298.232
130232013.09.25 20:40close43410.2798.56299.83298.23219.1850695.98
130242013.09.30 16:10sell43420.2797.7420.0000.000
130252013.09.30 16:10modify43420.2797.74298.94297.342
130262013.09.30 17:25sell43430.2797.8770.0000.000
130272013.09.30 17:25modify43430.2797.87799.07797.477
130282013.10.01 06:05close43430.2798.27399.07797.477-109.7050586.27
130292013.10.01 06:05close43420.2798.27398.94297.342-146.7950439.48
130302013.10.01 12:10sell43440.2798.1490.0000.000
130312013.10.01 12:10modify43440.2798.14999.34997.749
130322013.10.01 12:15close43440.2797.91199.34997.74965.6350505.11
130332013.10.01 16:00sell43450.2798.0190.0000.000
130342013.10.01 16:00modify43450.2798.01999.21997.619
130352013.10.01 16:10close43450.2797.91299.21997.61929.5150534.62
130362013.10.01 16:40sell43460.2798.0330.0000.000
130372013.10.01 16:40modify43460.2798.03399.23397.633
130382013.10.01 21:30close43460.2797.94099.23397.63325.6450560.26
130392013.10.01 23:20sell43470.2797.9630.0000.000
130402013.10.01 23:20modify43470.2797.96399.16397.763
130412013.10.01 23:55sell43480.2798.0020.0000.000
130422013.10.01 23:55modify43480.2798.00299.20297.802
130432013.10.02 03:00close43480.2797.95499.20297.80212.3350572.59
130442013.10.02 03:00close43470.2797.95499.16397.7631.5850574.17
130452013.10.02 19:10sell43490.2797.3950.0000.000
130462013.10.02 19:10modify43490.2797.39598.59596.995
130472013.10.02 19:45sell43500.2797.4500.0000.000
130482013.10.02 19:45modify43500.2797.45098.65097.050
130492013.10.02 22:05close43500.2797.39098.65097.05016.6350590.80
130502013.10.02 22:05close43490.2797.39098.59596.9951.3950592.19
130512013.10.03 01:25sell43510.2797.4130.0000.000
130522013.10.03 01:25modify43510.2797.41398.61397.213
130532013.10.03 02:35close43510.2797.37898.61397.2139.7050601.89
130542013.10.08 16:40buy43520.2797.0500.0000.000
130552013.10.08 16:40modify43520.2797.05095.85097.450
130562013.10.09 03:25close43520.2797.09595.85097.45011.9750613.85
130572013.10.16 08:30buy43530.2798.4790.0000.000
130582013.10.16 08:30modify43530.2798.47997.27998.679
130592013.10.16 08:45buy43540.2798.4730.0000.000
130602013.10.16 08:45modify43540.2798.47397.27398.673
130612013.10.16 15:20close43540.2798.39597.27398.673-21.4050592.45
130622013.10.16 15:20close43530.2798.39597.27998.679-23.0550569.40
130632013.10.16 15:20sell43550.2798.3950.0000.000
130642013.10.16 15:20modify43550.2798.39599.59597.995
130652013.10.16 20:25close43550.2798.70999.59597.995-85.8950483.51
130662013.10.18 01:05sell43560.2797.9480.0000.000
130672013.10.18 01:05modify43560.2797.94899.14897.748
130682013.10.18 06:40close43560.2797.98399.14897.748-9.6450473.87
130692013.10.22 21:55sell43570.2798.1290.0000.000
130702013.10.22 21:55modify43570.2798.12999.32997.729
130712013.10.23 03:40close43570.2798.10699.32997.7295.4350479.30
130722013.10.23 10:10sell43580.2797.5190.0000.000
130732013.10.23 10:10modify43580.2797.51998.71997.119
130742013.10.23 11:00close43580.2797.40198.71997.11932.7150512.01
130752013.10.23 14:50sell43590.2797.4310.0000.000
130762013.10.23 14:50modify43590.2797.43198.63197.031
130772013.10.23 15:45sell43600.2797.4780.0000.000
130782013.10.23 15:45modify43600.2797.47898.67897.078
130792013.10.23 16:45close43600.2797.36998.67897.07830.2350542.24
130802013.10.23 16:50close43590.2797.31698.63197.03131.9150574.15
130812013.10.23 23:05sell43610.2797.3790.0000.000
130822013.10.23 23:05modify43610.2797.37998.57997.179
130832013.10.24 04:00close43610.2797.33698.57997.1799.2250583.38
130842013.10.25 01:05sell43620.2797.3430.0000.000
130852013.10.25 01:05modify43620.2797.34398.54397.143
130862013.10.25 03:15close43620.2797.33298.54397.1433.0550586.43
130872013.10.25 20:50buy43630.2797.3560.0000.000
130882013.10.25 20:50modify43630.2797.35696.15697.756
130892013.10.25 23:05close43630.2797.40896.15697.75614.4150600.84
130902013.10.28 21:30buy43640.2797.6570.0000.000
130912013.10.28 21:30modify43640.2797.65796.45798.057
130922013.10.28 23:00close43640.2797.72196.45798.05717.6850618.52
130932013.10.29 21:50buy43650.2798.1350.0000.000
130942013.10.29 21:50modify43650.2798.13596.93598.535
130952013.10.30 03:05close43650.2798.22796.93598.53524.7550643.26
130962013.10.31 00:45buy43660.2798.4860.0000.000
130972013.10.31 00:45modify43660.2798.48697.28698.686
130982013.10.31 06:00close43660.2798.47297.28698.686-3.8450639.42
130992013.11.04 00:00buy43670.2798.8370.0000.000
131002013.11.04 00:00modify43670.2798.83797.63799.037
131012013.11.04 02:15close43670.2798.76697.63799.037-19.4150620.01
131022013.11.04 22:45sell43680.2798.6300.0000.000
131032013.11.04 22:45modify43680.2798.63099.83098.230
131042013.11.05 02:20close43680.2798.58399.83098.23011.9750631.98
131052013.11.06 00:00buy43690.2798.5080.0000.000
131062013.11.06 00:00modify43690.2798.50897.30898.708
131072013.11.06 05:35close43690.2798.66497.30898.70842.6950674.67
131082013.11.07 23:15sell43700.2798.0820.0000.000
131092013.11.07 23:15modify43700.2798.08299.28297.882
131102013.11.08 00:10sell43710.2798.1300.0000.000
131112013.11.08 00:10modify43710.2798.13099.33097.930
131122013.11.08 05:45close43710.2798.16899.33097.930-10.4550664.22
131132013.11.08 05:45close43700.2798.16899.28297.882-24.5550639.67
131142013.11.08 10:05sell43720.2798.1770.0000.000
131152013.11.08 10:05modify43720.2798.17799.37797.777
131162013.11.08 10:50sell43730.2798.2080.0000.000
131172013.11.08 10:50modify43730.2798.20899.40897.808
131182013.11.08 14:55close43730.2798.10299.40897.80829.1750668.84
131192013.11.08 14:55close43720.2798.10299.37797.77720.6450689.48
131202013.11.13 00:30buy43740.2799.6040.0000.000
131212013.11.13 00:30modify43740.2799.60498.40499.804
131222013.11.13 08:25close43740.2799.55098.40499.804-14.6550674.83
131232013.11.13 16:40sell43750.2799.4870.0000.000
131242013.11.13 16:40modify43750.2799.487100.68799.087
131252013.11.13 18:00close43750.2799.423100.68799.08717.3850692.21
131262013.11.13 20:45sell43760.2799.4410.0000.000
131272013.11.13 20:45modify43760.2799.441100.64199.041
131282013.11.13 22:05close43760.2799.334100.64199.04129.0850721.29
131292013.11.13 23:20sell43770.2799.4470.0000.000
131302013.11.13 23:20modify43770.2799.447100.64799.247
131312013.11.13 23:31t/p43770.2799.247100.64799.24754.4250775.71
131322013.11.15 14:45buy43780.27100.3290.0000.000
131332013.11.15 14:45modify43780.27100.32999.129100.729
131342013.11.15 17:30close43780.27100.32599.129100.729-1.0850774.63
131352013.11.19 19:55buy43790.27100.0840.0000.000
131362013.11.19 19:55modify43790.27100.08498.884100.484
131372013.11.19 21:00close43790.27100.23098.884100.48439.3350813.96
131382013.11.19 23:15buy43800.27100.1500.0000.000
131392013.11.19 23:15modify43800.27100.15098.950100.350
131402013.11.19 23:55buy43810.27100.1190.0000.000
131412013.11.19 23:55modify43810.27100.11998.919100.319
131422013.11.20 08:15close43810.27100.07398.919100.319-12.9550801.01
131432013.11.20 08:15close43800.27100.07398.950100.350-21.3150779.69
131442013.11.21 13:40buy43820.27100.8240.0000.000
131452013.11.21 13:40modify43820.27100.82499.624101.224
131462013.11.21 15:40close43820.27100.91699.624101.22424.6150804.30
131472013.11.22 23:50buy43830.27101.2690.0000.000
131482013.11.22 23:50modify43830.27101.269100.069101.469
131492013.11.25 02:55close43830.27101.435100.069101.46943.6550847.95
131502013.11.25 17:00buy43840.27101.6940.0000.000
131512013.11.25 17:00modify43840.27101.694100.494102.094
131522013.11.25 20:15close43840.27101.736100.494102.09411.1550859.10
131532013.11.27 01:10sell43850.27101.3220.0000.000
131542013.11.27 01:10modify43850.27101.322102.522101.122
131552013.11.27 01:40close43850.27101.246102.522101.12220.2750879.37
131562013.12.02 22:35buy43860.27103.0390.0000.000
131572013.12.02 22:35modify43860.27103.039101.839103.439
131582013.12.02 23:10buy43870.27102.9750.0000.000
131592013.12.02 23:10modify43870.27102.975101.775103.175
131602013.12.03 03:15close43870.27103.034101.775103.17514.9250894.29
131612013.12.03 03:15close43860.27103.034101.839103.439-1.8550892.44
131622013.12.03 17:10sell43880.27102.6990.0000.000
131632013.12.03 17:10modify43880.27102.699103.899102.299
131642013.12.03 17:20sell43890.27102.7360.0000.000
131652013.12.03 17:20modify43890.27102.736103.936102.336
131662013.12.03 17:40close43890.27102.550103.936102.33648.9750941.41
131672013.12.03 17:40close43880.27102.550103.899102.29939.2350980.64
131682013.12.03 23:35sell43900.27102.4500.0000.000
131692013.12.03 23:35modify43900.27102.450103.650102.250
131702013.12.03 23:55sell43910.27102.5140.0000.000
131712013.12.03 23:55modify43910.27102.514103.714102.314
131722013.12.04 00:40close43910.27102.394103.714102.31430.7451011.37
131732013.12.04 01:15close43900.27102.336103.650102.25029.1851040.55
131742013.12.04 22:45sell43920.27102.2930.0000.000
131752013.12.04 22:45modify43920.27102.293103.493101.893
131762013.12.04 23:45sell43930.27102.3370.0000.000
131772013.12.04 23:45modify43930.27102.337103.537102.137
131782013.12.05 03:25close43930.27102.241103.537102.13722.6451063.20
131792013.12.05 03:25close43920.27102.241103.493101.89311.0251074.22
131802013.12.12 12:35buy43940.27102.7560.0000.000
131812013.12.12 12:35modify43940.27102.756101.556103.156
131822013.12.12 12:55buy43950.27102.7480.0000.000
131832013.12.12 12:55modify43950.27102.748101.548103.148
131842013.12.12 15:35close43950.27102.924101.548103.14846.1751120.39
131852013.12.12 15:35close43940.27102.924101.556103.15644.0751164.46
131862013.12.13 08:30buy43960.27103.7200.0000.000
131872013.12.13 08:30modify43960.27103.720102.520103.920
131882013.12.13 09:00buy43970.27103.6590.0000.000
131892013.12.13 09:00modify43970.27103.659102.459104.059
131902013.12.13 12:50close43970.27103.670102.459104.0592.8651167.32
131912013.12.13 12:50close43960.27103.670102.520103.920-13.0251154.30
131922013.12.16 01:35sell43980.27103.2410.0000.000
131932013.12.16 01:35modify43980.27103.241104.441103.041
131942013.12.16 01:55sell43990.27103.2730.0000.000
131952013.12.16 01:55modify43990.27103.273104.473103.073
131962013.12.16 02:20close43990.27103.160104.473103.07329.5851183.88
131972013.12.16 03:25close43980.27103.132104.441103.04128.5451212.42
131982013.12.26 15:05buy44000.27104.7430.0000.000
131992013.12.26 15:05modify44000.27104.743103.543105.143
132002013.12.26 16:05close44000.27104.814103.543105.14318.2951230.71
132012013.12.26 17:45buy44010.27104.7510.0000.000
132022013.12.26 17:45modify44010.27104.751103.551105.151
132032013.12.26 18:00buy44020.27104.7150.0000.000
132042013.12.26 18:00modify44020.27104.715103.515105.115
132052013.12.26 20:30close44020.27104.742103.515105.1156.9651237.67
132062013.12.26 20:30close44010.27104.742103.551105.151-2.3251235.35
132072013.12.30 20:55sell44030.27105.1090.0000.000
132082013.12.30 20:55modify44030.27105.109106.309104.709
132092013.12.30 21:20sell44040.27105.1220.0000.000
132102013.12.30 21:20modify44040.27105.122106.322104.722
132112013.12.30 22:45close44040.27105.088106.322104.7228.7451244.09
132122013.12.30 22:45close44030.27105.088106.309104.7095.4051249.49
132132014.01.02 23:55sell44050.27104.7990.0000.000
132142014.01.02 23:55modify44050.27104.799105.999104.599
132152014.01.03 04:05close44050.27104.737105.999104.59915.0851264.57
132162014.01.06 21:05sell44060.27104.2560.0000.000
132172014.01.06 21:05modify44060.27104.256105.456103.856
132182014.01.06 21:45sell44070.27104.3170.0000.000
132192014.01.06 21:45modify44070.27104.317105.517103.917
132202014.01.06 22:35close44070.27104.211105.517103.91727.4651292.03
132212014.01.06 22:40close44060.27104.142105.456103.85629.5651321.59
132222014.01.07 19:10buy44080.27104.4830.0000.000
132232014.01.07 19:10modify44080.27104.483103.283104.883
132242014.01.07 22:50close44080.27104.550103.283104.88317.3051338.89
132252014.01.10 23:45sell44090.27104.1280.0000.000
132262014.01.10 23:45modify44090.27104.128105.328103.928
132272014.01.10 23:55sell44100.27104.1530.0000.000
132282014.01.10 23:55modify44100.27104.153105.353103.953
132292014.01.13 00:00close44100.27103.997105.353103.95339.6051378.49
132302014.01.13 00:00close44090.27103.997105.328103.92833.1151411.59
132312014.01.13 00:00sell44110.27103.9820.0000.000
132322014.01.13 00:00modify44110.27103.982105.182103.782
132332014.01.13 01:50close44110.27104.009105.182103.782-7.0151404.58
132342014.01.14 01:30sell44120.27103.1030.0000.000
132352014.01.14 01:30modify44120.27103.103104.303102.903
132362014.01.14 06:55close44120.27103.308104.303102.903-53.5851351.00
132372014.01.15 23:45buy44130.27104.5630.0000.000
132382014.01.15 23:45modify44130.27104.563103.363104.763
132392014.01.16 02:32t/p44130.27104.763103.363104.76349.9151400.92
132402014.01.16 20:00sell44140.27104.3910.0000.000
132412014.01.16 20:00modify44140.27104.391105.591103.991
132422014.01.16 20:20sell44150.27104.4530.0000.000
132432014.01.16 20:20modify44150.27104.453105.653104.053
132442014.01.16 21:20close44150.27104.350105.653104.05326.6551427.57
132452014.01.16 21:30close44140.27104.301105.591103.99123.3051450.87
132462014.01.17 23:45sell44160.27104.3210.0000.000
132472014.01.17 23:45modify44160.27104.321105.521104.121
132482014.01.20 02:05close44160.27104.230105.521104.12122.6751473.53
132492014.01.21 08:00buy44170.27104.5710.0000.000
132502014.01.21 08:00modify44170.27104.571103.371104.771
132512014.01.21 08:10buy44180.27104.5470.0000.000
132522014.01.21 08:10modify44180.27104.547103.347104.747
132532014.01.21 09:55close44180.27104.640103.347104.74724.0051497.53
132542014.01.21 09:55close44170.27104.640103.371104.77117.8051515.33
132552014.01.21 16:05buy44190.27104.5630.0000.000
132562014.01.21 16:05modify44190.27104.563103.363104.963
132572014.01.21 16:25buy44200.27104.5310.0000.000
132582014.01.21 16:25modify44200.27104.531103.331104.931
132592014.01.21 22:25close44200.27104.316103.331104.931-55.6551459.68
132602014.01.21 22:25close44190.27104.316103.363104.963-63.9351395.75
132612014.01.21 22:25sell44210.27104.3160.0000.000
132622014.01.21 22:25modify44210.27104.316105.516103.916
132632014.01.22 01:40close44210.27104.241105.516103.91618.5351414.28
132642014.01.23 23:55sell44220.27103.3140.0000.000
132652014.01.23 23:55modify44220.27103.314104.514103.114
132662014.01.24 00:45sell44230.27103.3500.0000.000
132672014.01.24 00:45modify44230.27103.350104.550103.150
132682014.01.24 05:35close44230.27103.412104.550103.150-16.1951398.09
132692014.01.24 05:35close44220.27103.412104.514103.114-26.4951371.60
132702014.01.24 09:20sell44240.27103.4580.0000.000
132712014.01.24 09:20modify44240.27103.458104.658103.058
132722014.01.24 10:10close44240.27103.347104.658103.05829.0051400.60
132732014.01.24 15:40sell44250.27102.6210.0000.000
132742014.01.24 15:40modify44250.27102.621103.821102.221
132752014.01.24 16:00close44250.27102.503103.821102.22131.0851431.68
132762014.01.24 20:55sell44260.27102.4840.0000.000
132772014.01.24 20:55modify44260.27102.484103.684102.084
132782014.01.24 21:15close44260.27102.372103.684102.08429.5451461.22
132792014.01.30 01:20sell44270.27102.3230.0000.000
132802014.01.30 01:20modify44270.27102.323103.523102.123
132812014.01.30 02:32t/p44270.27102.123103.523102.12352.8851514.10
132822014.01.30 06:00sell44280.27102.3340.0000.000
132832014.01.30 06:00modify44280.27102.334103.534102.134
132842014.01.30 11:05close44280.27102.216103.534102.13431.1751545.27
132852014.01.30 21:15buy44290.27102.6600.0000.000
132862014.01.30 21:15modify44290.27102.660101.460103.060
132872014.01.30 23:20buy44300.27102.6660.0000.000
132882014.01.30 23:20modify44300.27102.666101.466102.866
132892014.01.31 00:35close44300.27102.764101.466102.86625.2151570.48
132902014.01.31 00:35close44290.27102.764101.460103.06026.7851597.26
132912014.01.31 19:10sell44310.27102.3550.0000.000
132922014.01.31 19:10modify44310.27102.355103.555101.955
132932014.01.31 19:35close44310.27102.215103.555101.95536.9851634.24
132942014.01.31 20:55sell44320.27102.3530.0000.000
132952014.01.31 20:55modify44320.27102.353103.553101.953
132962014.01.31 22:20close44320.27102.227103.553101.95333.2851667.52
132972014.02.04 00:30sell44330.27101.0530.0000.000
132982014.02.04 00:30modify44330.27101.053102.253100.853
132992014.02.04 01:45sell44340.27101.1680.0000.000
133002014.02.04 01:45modify44340.27101.168102.368100.968
133012014.02.04 07:55close44340.27101.109102.368100.96815.7651683.28
133022014.02.04 07:55close44330.27101.109102.253100.853-14.9551668.33
133032014.02.04 10:10sell44350.27101.1900.0000.000
133042014.02.04 10:10modify44350.27101.190102.390100.790
133052014.02.04 10:25sell44360.27101.2530.0000.000
133062014.02.04 10:25modify44360.27101.253102.453100.853
133072014.02.05 02:20close44360.27101.576102.453100.853-86.7651581.56
133082014.02.05 02:20close44350.27101.576102.390100.790-103.5051478.06
133092014.02.05 06:00sell44370.27101.4650.0000.000
133102014.02.05 06:00modify44370.27101.465102.665101.265
133112014.02.05 09:00close44370.27101.340102.665101.26533.3051511.36
133122014.02.05 16:15sell44380.27101.2870.0000.000
133132014.02.05 16:15modify44380.27101.287102.487100.887
133142014.02.05 18:05close44380.27101.179102.487100.88728.8251540.18
133152014.02.07 00:50buy44390.27102.0550.0000.000
133162014.02.07 00:50modify44390.27102.055100.855102.255
133172014.02.07 06:40close44390.27102.067100.855102.2553.1751543.35
133182014.02.10 15:45sell44400.27102.1940.0000.000
133192014.02.10 15:45modify44400.27102.194103.394101.794
133202014.02.10 16:00sell44410.27102.2260.0000.000
133212014.02.10 16:00modify44410.27102.226103.426101.826
133222014.02.10 17:45close44410.27102.088103.426101.82636.5051579.85
133232014.02.10 17:45close44400.27102.088103.394101.79428.0351607.88
133242014.02.10 19:20sell44420.27102.2130.0000.000
133252014.02.10 19:20modify44420.27102.213103.413101.813
133262014.02.11 01:45close44420.27102.192103.413101.8134.6551612.53
133272014.02.11 09:35buy44430.27102.2430.0000.000
133282014.02.11 09:35modify44430.27102.243101.043102.643
133292014.02.11 11:15close44430.27102.362101.043102.64331.3951643.92
133302014.02.12 00:25buy44440.27102.6030.0000.000
133312014.02.12 00:25modify44440.27102.603101.403102.803
133322014.02.12 04:00close44440.27102.570101.403102.803-8.6951635.23
133332014.02.12 16:25sell44450.27102.4180.0000.000
133342014.02.12 16:25modify44450.27102.418103.618102.018
133352014.02.12 21:40close44450.27102.452103.618102.018-8.9651626.27
133362014.02.13 17:10sell44460.27101.9630.0000.000
133372014.02.13 17:10modify44460.27101.963103.163101.563
133382014.02.13 17:20sell44470.27102.0190.0000.000
133392014.02.13 17:20modify44470.27102.019103.219101.619
133402014.02.13 23:55close44470.27102.176103.219101.619-41.4951584.78
133412014.02.13 23:55close44460.27102.176103.163101.563-56.2951528.49
133422014.02.14 00:00buy44480.27102.1800.0000.000
133432014.02.14 00:00modify44480.27102.180100.980102.380
133442014.02.14 02:05close44480.27102.289100.980102.38028.7751557.26
133452014.02.14 09:25sell44490.27101.8750.0000.000
133462014.02.14 09:25modify44490.27101.875103.075101.475
133472014.02.14 15:15close44490.27101.768103.075101.47528.3951585.65
133482014.02.14 15:45sell44500.27101.9010.0000.000
133492014.02.14 15:45modify44500.27101.901103.101101.501
133502014.02.14 16:20close44500.27101.767103.101101.50135.5551621.20
133512014.02.14 21:50sell44510.27101.8940.0000.000
133522014.02.14 21:50modify44510.27101.894103.094101.494
133532014.02.14 22:55close44510.27101.821103.094101.49419.3651640.56
133542014.02.18 00:05buy44520.27101.9170.0000.000
133552014.02.18 00:05modify44520.27101.917100.717102.117
133562014.02.18 01:10close44520.27101.965100.717102.11712.7151653.27
133572014.02.18 15:30buy44530.27102.4410.0000.000
133582014.02.18 15:30modify44530.27102.441101.241102.841
133592014.02.18 16:15buy44540.27102.4090.0000.000
133602014.02.18 16:15modify44540.27102.409101.209102.809
133612014.02.18 23:10close44540.27102.379101.209102.809-7.9151645.36
133622014.02.18 23:10close44530.27102.379101.241102.841-16.3551629.01
133632014.02.19 15:50sell44550.27102.0270.0000.000
133642014.02.19 15:50modify44550.27102.027103.227101.627
133652014.02.19 22:40close44550.27102.235103.227101.627-54.9351574.08
133662014.02.19 22:40buy44560.27102.2350.0000.000
133672014.02.19 22:40modify44560.27102.235101.035102.635
133682014.02.19 22:55buy44570.27102.2310.0000.000
133692014.02.19 22:55modify44570.27102.231101.031102.631
133702014.02.20 00:05close44570.27102.331101.031102.63124.7551598.83
133712014.02.20 02:05close44560.27102.363101.035102.63532.1351630.96
133722014.02.20 12:50sell44580.27102.0200.0000.000
133732014.02.20 12:50modify44580.27102.020103.220101.620
133742014.02.20 21:05close44580.27102.315103.220101.620-77.8551553.11
133752014.02.20 23:55buy44590.27102.2750.0000.000
133762014.02.20 23:55modify44590.27102.275101.075102.475
133772014.02.21 02:05close44590.27102.384101.075102.47528.2051581.31
133782014.02.21 19:40buy44600.27102.6380.0000.000
133792014.02.21 19:40modify44600.27102.638101.438103.038
133802014.02.21 20:45buy44610.27102.5900.0000.000
133812014.02.21 20:45modify44610.27102.590101.390102.990
133822014.02.24 03:00close44610.27102.620101.390102.9907.3551588.66
133832014.02.24 03:00close44600.27102.620101.438103.038-5.2851583.38
133842014.02.25 23:55sell44620.27102.2220.0000.000
133852014.02.25 23:55modify44620.27102.222103.422102.022
133862014.02.26 07:40close44620.27102.288103.422102.022-18.3251565.05
133872014.02.26 21:30buy44630.27102.4550.0000.000
133882014.02.26 21:30modify44630.27102.455101.255102.855
133892014.02.26 22:30buy44640.27102.3900.0000.000
133902014.02.26 22:30modify44640.27102.390101.190102.790
133912014.02.27 05:35close44640.27102.427101.190102.7908.1251573.18
133922014.02.27 05:35close44630.27102.427101.255102.855-9.0151564.17
133932014.02.28 18:05buy44650.27102.0070.0000.000
133942014.02.28 18:05modify44650.27102.007100.807102.407
133952014.02.28 18:55close44650.27102.108100.807102.40726.7151590.88
133962014.02.28 21:40buy44660.27102.0130.0000.000
133972014.02.28 21:40modify44660.27102.013100.813102.413
133982014.03.03 04:30close44660.27101.474100.813102.413-143.9651446.92
133992014.03.05 08:30buy44670.27102.1420.0000.000
134002014.03.05 08:30modify44670.27102.142100.942102.342
134012014.03.05 09:50close44670.27102.254100.942102.34229.5751476.49
134022014.03.06 19:40buy44680.27102.9970.0000.000
134032014.03.06 19:40modify44680.27102.997101.797103.397
134042014.03.06 22:05close44680.27103.045101.797103.39712.5851489.07
134052014.03.10 00:00buy44690.27103.0460.0000.000
134062014.03.10 00:00modify44690.27103.046101.846103.246
134072014.03.10 01:05close44690.27103.179101.846103.24634.8051523.87
134082014.03.10 17:15buy44700.27103.2670.0000.000
134092014.03.10 17:15modify44700.27103.267102.067103.667
134102014.03.10 18:30close44700.27103.321102.067103.66714.1151537.98
134112014.03.12 23:50sell44710.27102.7620.0000.000
134122014.03.12 23:50modify44710.27102.762103.962102.562
134132014.03.13 04:40close44710.27102.661103.962102.56223.8551561.83
134142014.03.13 23:55sell44720.27101.7880.0000.000
134152014.03.13 23:55modify44720.27101.788102.988101.588
134162014.03.14 00:25sell44730.27101.8350.0000.000
134172014.03.14 00:25modify44730.27101.835103.035101.635
134182014.03.14 02:20close44730.27101.742103.035101.63524.6851586.51
134192014.03.14 02:20close44720.27101.742102.988101.58811.3151597.82
134202014.03.14 10:30sell44740.27101.7230.0000.000
134212014.03.14 10:30modify44740.27101.723102.923101.323
134222014.03.14 11:00sell44750.27101.7670.0000.000
134232014.03.14 11:00modify44750.27101.767102.967101.367
134242014.03.14 11:50close44750.27101.646102.967101.36732.1451629.96
134252014.03.14 12:05close44740.27101.615102.923101.32328.7051658.66
134262014.03.14 23:55sell44760.27101.3820.0000.000
134272014.03.14 23:55modify44760.27101.382102.582101.182
134282014.03.17 00:00close44760.27101.282102.582101.18225.7651684.42
134292014.03.17 15:30buy44770.27101.7050.0000.000
134302014.03.17 15:30modify44770.27101.705100.505102.105
134312014.03.17 16:40close44770.27101.842100.505102.10536.3251720.74
134322014.03.17 17:40buy44780.27101.6790.0000.000
134332014.03.17 17:40modify44780.27101.679100.479102.079
134342014.03.17 21:25close44780.27101.693100.479102.0793.7251724.46
134352014.03.18 20:45sell44790.27101.4720.0000.000
134362014.03.18 20:45modify44790.27101.472102.672101.072
134372014.03.18 21:35sell44800.27101.5040.0000.000
134382014.03.18 21:35modify44800.27101.504102.704101.104
134392014.03.18 23:05close44800.27101.387102.704101.10431.1651755.62
134402014.03.18 23:10close44790.27101.377102.672101.07225.3051780.92
134412014.03.20 00:00buy44810.27102.3310.0000.000
134422014.03.20 00:00modify44810.27102.331101.131102.531
134432014.03.20 02:30close44810.27102.450101.131102.53131.3651812.28
134442014.03.20 18:15buy44820.27102.3480.0000.000
134452014.03.20 18:15modify44820.27102.348101.148102.748
134462014.03.20 20:05close44820.27102.454101.148102.74827.9351840.21
134472014.03.20 22:35buy44830.27102.4180.0000.000
134482014.03.20 22:35modify44830.27102.418101.218102.818
134492014.03.20 23:45buy44840.27102.3830.0000.000
134502014.03.20 23:45modify44840.27102.383101.183102.583
134512014.03.21 08:05close44840.27102.386101.183102.5830.2551840.45
134522014.03.21 08:05close44830.27102.386101.218102.818-8.9851831.47
134532014.03.21 23:55sell44850.27102.2210.0000.000
134542014.03.21 23:55modify44850.27102.221103.421102.021
134552014.03.24 08:30close44850.27102.433103.421102.021-56.7851774.69
134562014.03.25 17:40buy44860.27102.3020.0000.000
134572014.03.25 17:40modify44860.27102.302101.102102.702
134582014.03.26 01:55close44860.27102.302101.102102.702-0.5451774.15
134592014.03.27 07:00sell44870.27102.0260.0000.000
134602014.03.27 07:00modify44870.27102.026103.226101.826
134612014.03.27 11:00close44870.27102.122103.226101.826-25.3851748.77
134622014.03.27 16:40buy44880.27102.1800.0000.000
134632014.03.27 16:40modify44880.27102.180100.980102.580
134642014.03.28 00:45close44880.27102.216100.980102.5808.9751757.73
134652014.03.28 21:25buy44890.27102.7970.0000.000
134662014.03.28 21:25modify44890.27102.797101.597103.197
134672014.03.28 23:50close44890.27102.866101.597103.19718.1151775.84
134682014.03.31 16:55buy44900.27103.1940.0000.000
134692014.03.31 16:55modify44900.27103.194101.994103.594
134702014.03.31 21:10close44900.27103.144101.994103.594-13.0951762.75
134712014.04.01 09:10buy44910.27103.2290.0000.000
134722014.04.01 09:10modify44910.27103.229102.029103.629
134732014.04.01 11:05close44910.27103.348102.029103.62931.0951793.84
134742014.04.02 00:00buy44920.27103.6600.0000.000
134752014.04.02 00:00modify44920.27103.660102.460103.860
134762014.04.02 04:00close44920.27103.788102.460103.86033.3051827.14
134772014.04.07 00:30sell44930.27103.3280.0000.000
134782014.04.07 00:30modify44930.27103.328104.528103.128
134792014.04.07 00:40sell44940.27103.3370.0000.000
134802014.04.07 00:40modify44940.27103.337104.537103.137
134812014.04.07 03:15close44940.27103.295104.537103.13710.9851838.12
134822014.04.07 03:15close44930.27103.295104.528103.1288.6351846.75
134832014.04.08 23:10sell44950.27101.7680.0000.000
134842014.04.08 23:10modify44950.27101.768102.968101.568
134852014.04.09 00:40sell44960.27101.8470.0000.000
134862014.04.09 00:40modify44960.27101.847103.047101.647
134872014.04.09 04:15close44960.27101.879103.047101.647-8.4851838.27
134882014.04.09 04:15close44950.27101.879102.968101.568-30.3251807.95
134892014.04.09 07:50sell44970.27102.0050.0000.000
134902014.04.09 07:50modify44970.27102.005103.205101.805
134912014.04.09 10:50close44970.27101.991103.205101.8053.7151811.66
134922014.04.09 20:05sell44980.27101.9540.0000.000
134932014.04.09 20:05modify44980.27101.954103.154101.554
134942014.04.09 20:15sell44990.27101.9600.0000.000
134952014.04.09 20:15modify44990.27101.960103.160101.560
134962014.04.09 21:05close44990.27101.797103.160101.56043.2351854.89
134972014.04.09 21:05close44980.27101.797103.154101.55441.6451896.53
134982014.04.09 22:40sell45000.27101.9640.0000.000
134992014.04.09 22:40modify45000.27101.964103.164101.564
135002014.04.09 22:55sell45010.27101.9650.0000.000
135012014.04.09 22:55modify45010.27101.965103.165101.565
135022014.04.10 04:00close45010.27102.013103.165101.565-15.4151881.12
135032014.04.10 04:00close45000.27102.013103.164101.564-15.6851865.45
135042014.04.14 16:55buy45020.27101.7360.0000.000
135052014.04.14 16:55modify45020.27101.736100.536102.136
135062014.04.14 17:55close45020.27101.850100.536102.13630.2251895.67
135072014.04.14 21:25buy45030.27101.7280.0000.000
135082014.04.14 21:25modify45030.27101.728100.528102.128
135092014.04.14 21:35buy45040.27101.7230.0000.000
135102014.04.14 21:35modify45040.27101.723100.523102.123
135112014.04.14 23:15close45040.27101.808100.523102.12322.5451918.21
135122014.04.14 23:15close45030.27101.808100.528102.12821.2251939.43
135132014.04.15 20:30sell45050.27101.7060.0000.000
135142014.04.15 20:30modify45050.27101.706102.906101.306
135152014.04.15 21:00sell45060.27101.7540.0000.000
135162014.04.15 21:00modify45060.27101.754102.954101.354
135172014.04.16 09:00close45060.27102.265102.954101.354-135.8151803.62
135182014.04.16 09:00close45050.27102.265102.906101.306-148.4951655.12
135192014.04.17 23:55buy45070.27102.4160.0000.000
135202014.04.17 23:55modify45070.27102.416101.216102.616
135212014.04.18 03:05close45070.27102.473101.216102.61614.4851669.60
135222014.04.18 23:25buy45080.27102.4220.0000.000
135232014.04.18 23:25modify45080.27102.422101.222102.622
135242014.04.21 02:15close45080.27102.479101.222102.62214.4851684.08
135252014.04.28 15:45buy45090.27102.2720.0000.000
135262014.04.28 15:45modify45090.27102.272101.072102.672
135272014.04.28 16:00buy45100.27102.2640.0000.000
135282014.04.28 16:00modify45100.27102.264101.064102.664
135292014.04.28 16:55close45100.27102.373101.064102.66428.7551712.83
135302014.04.28 16:55close45090.27102.373101.072102.67226.6451739.47
135312014.04.30 21:20sell45110.27102.2130.0000.000
135322014.04.30 21:20modify45110.27102.213103.413101.813
135332014.04.30 23:00sell45120.27102.2330.0000.000
135342014.04.30 23:00modify45120.27102.233103.433102.033
135352014.05.01 04:00close45120.27102.206103.433102.0334.4251743.89
135362014.05.01 04:00close45110.27102.206103.413101.813-0.8651743.04
135372014.05.06 22:30sell45130.27101.6300.0000.000
135382014.05.06 22:30modify45130.27101.630102.830101.230
135392014.05.06 22:40sell45140.27101.6480.0000.000
135402014.05.06 22:40modify45140.27101.648102.848101.248
135412014.05.07 03:45close45140.27101.616102.848101.2487.6051750.64
135422014.05.07 03:45close45130.27101.616102.830101.2302.8251753.45
135432014.05.08 23:55sell45150.27101.6220.0000.000
135442014.05.08 23:55modify45150.27101.622102.822101.422
135452014.05.09 00:50sell45160.27101.6620.0000.000
135462014.05.09 00:50modify45160.27101.662102.862101.462
135472014.05.09 02:00close45160.27101.610102.862101.46213.8251767.27
135482014.05.09 02:00close45150.27101.610102.822101.4222.2951769.56
135492014.05.14 23:00sell45170.27101.8640.0000.000
135502014.05.14 23:00modify45170.27101.864103.064101.664
135512014.05.14 23:40sell45180.27101.8770.0000.000
135522014.05.14 23:40modify45180.27101.877103.077101.677
135532014.05.15 02:40close45180.27101.819103.077101.67712.6751782.24
135542014.05.15 02:40close45170.27101.819103.064101.6649.2251791.46
135552014.05.15 23:00sell45190.27101.5950.0000.000
135562014.05.15 23:00modify45190.27101.595102.795101.395
135572014.05.16 01:45close45190.27101.541102.795101.39513.4651804.92
135582014.05.16 08:55sell45200.27101.5230.0000.000
135592014.05.16 08:55modify45200.27101.523102.723101.323
135602014.05.16 13:00close45200.27101.510102.723101.3233.4651808.38
135612014.05.16 15:35sell45210.27101.5380.0000.000
135622014.05.16 15:35modify45210.27101.538102.738101.138
135632014.05.16 19:55close45210.27101.453102.738101.13822.6251831.00
135642014.05.16 22:00sell45220.27101.5150.0000.000
135652014.05.16 22:00modify45220.27101.515102.715101.115
135662014.05.19 00:00close45220.27101.545102.715101.115-8.8851822.12
135672014.05.20 22:40sell45230.27101.3270.0000.000
135682014.05.20 22:40modify45230.27101.327102.527100.927
135692014.05.21 00:00sell45240.27101.3200.0000.000
135702014.05.21 00:00modify45240.27101.320102.520101.120
135712014.05.21 02:10close45240.27101.282102.520101.12010.1351832.25
135722014.05.21 02:10close45230.27101.282102.527100.92711.1051843.34
135732014.05.21 21:40buy45250.27101.3950.0000.000
135742014.05.21 21:40modify45250.27101.395100.195101.795
135752014.05.21 23:55buy45260.27101.3730.0000.000
135762014.05.21 23:55modify45260.27101.373100.173101.573
135772014.05.22 05:15close45260.27101.474100.173101.57325.2451868.59
135782014.05.22 05:20close45250.27101.496100.195101.79525.2451893.83
135792014.05.22 23:05buy45270.27101.7650.0000.000
135802014.05.22 23:05modify45270.27101.765100.565101.965
135812014.05.23 02:30close45270.27101.791100.565101.9656.3651900.18
135822014.05.30 07:10sell45280.27101.5960.0000.000
135832014.05.30 07:10modify45280.27101.596102.796101.396
135842014.05.30 09:20sell45290.27101.6370.0000.000
135852014.05.30 09:20modify45290.27101.637102.837101.237
135862014.05.30 18:00close45280.27101.747102.796101.396-40.0751860.11
135872014.05.30 22:00close45290.27101.703102.837101.237-17.5251842.59
135882014.05.30 23:55buy45300.27101.7530.0000.000
135892014.05.30 23:55modify45300.27101.753100.553101.953
135902014.06.02 00:00close45300.27101.854100.553101.95326.2351868.82
135912014.06.02 17:05buy45310.27102.1350.0000.000
135922014.06.02 17:05modify45310.27102.135100.935102.535
135932014.06.02 18:25close45310.27102.252100.935102.53530.8951899.71
135942014.06.02 23:55buy45320.27102.3850.0000.000
135952014.06.02 23:55modify45320.27102.385101.185102.585
135962014.06.03 02:40close45320.27102.410101.185102.5856.0551905.76
135972014.06.03 08:50buy45330.27102.3450.0000.000
135982014.06.03 08:50modify45330.27102.345101.145102.545
135992014.06.03 11:25close45330.27102.366101.145102.5455.5451911.30
136002014.06.06 22:00buy45340.27102.5470.0000.000
136012014.06.06 22:00modify45340.27102.547101.347102.947
136022014.06.06 22:40buy45350.27102.5400.0000.000
136032014.06.06 22:40modify45350.27102.540101.340102.940
136042014.06.09 01:10close45350.27102.614101.340102.94018.9351930.23
136052014.06.09 01:10close45340.27102.614101.347102.94717.0951947.31
136062014.06.11 15:35sell45360.27102.0560.0000.000
136072014.06.11 15:35modify45360.27102.056103.256101.656
136082014.06.11 17:35close45360.27101.933103.256101.65632.5851979.89
136092014.06.11 20:35sell45370.27102.0390.0000.000
136102014.06.11 20:35modify45370.27102.039103.239101.639
136112014.06.11 21:55sell45380.27102.0380.0000.000
136122014.06.11 21:55modify45380.27102.038103.238101.638
136132014.06.12 09:00close45380.27102.086103.238101.638-15.4151964.49
136142014.06.12 09:00close45370.27102.086103.239101.639-15.1451949.35
136152014.06.12 23:50sell45390.27101.7130.0000.000
136162014.06.12 23:50modify45390.27101.713102.913101.513
136172014.06.13 00:15sell45400.27101.7510.0000.000
136182014.06.13 00:15modify45400.27101.751102.951101.551
136192014.06.13 02:05close45400.27101.693102.951101.55115.4051964.75
136202014.06.13 02:05close45390.27101.693102.913101.5134.4151969.16
136212014.06.13 22:35buy45410.27101.9910.0000.000
136222014.06.13 22:35modify45410.27101.991100.791102.391
136232014.06.16 08:45close45410.27101.816100.791102.391-46.9551922.21
136242014.06.20 23:00buy45420.27102.0940.0000.000
136252014.06.20 23:00modify45420.27102.094100.894102.294
136262014.06.20 23:15buy45430.27102.0740.0000.000
136272014.06.20 23:15modify45430.27102.074100.874102.274
136282014.06.23 01:10close45430.27102.105100.874102.2747.6651929.87
136292014.06.23 01:10close45420.27102.105100.894102.2942.3751932.23
136302014.06.26 08:00sell45440.27101.7790.0000.000
136312014.06.26 08:00modify45440.27101.779102.979101.579
136322014.06.26 08:25sell45450.27101.8060.0000.000
136332014.06.26 08:25modify45450.27101.806103.006101.606
136342014.06.26 11:50close45450.27101.755103.006101.60613.5351945.76
136352014.06.26 11:50close45440.27101.755102.979101.5796.3751952.13
136362014.06.26 13:05sell45460.27101.7820.0000.000
136372014.06.26 13:05modify45460.27101.782102.982101.382
136382014.06.26 13:45close45460.27101.741102.982101.38210.8851963.01
136392014.06.26 14:55sell45470.27101.7810.0000.000
136402014.06.26 14:55modify45470.27101.781102.981101.381
136412014.06.26 15:40close45470.27101.730102.981101.38113.5451976.55
136422014.07.02 14:10sell45480.27101.4890.0000.000
136432014.07.02 14:10modify45480.27101.489102.689101.089
136442014.07.02 14:40sell45490.27101.4870.0000.000
136452014.07.02 14:40modify45490.27101.487102.687101.087
136462014.07.02 22:50close45490.27101.818102.687101.087-87.7751888.78
136472014.07.02 22:50close45480.27101.818102.689101.089-87.2451801.54
136482014.07.02 22:50buy45500.27101.8180.0000.000
136492014.07.02 22:50modify45500.27101.818100.618102.218
136502014.07.02 23:20buy45510.27101.7820.0000.000
136512014.07.02 23:20modify45510.27101.782100.582101.982
136522014.07.03 02:40close45510.27101.816100.582101.9827.3951808.93
136532014.07.03 02:40close45500.27101.816100.618102.218-2.1651806.78
136542014.07.03 22:25buy45520.27102.1930.0000.000
136552014.07.03 22:25modify45520.27102.193100.993102.593
136562014.07.04 00:15close45520.27102.211100.993102.5934.2151810.98
136572014.07.07 23:20sell45530.27101.8680.0000.000
136582014.07.07 23:20modify45530.27101.868103.068101.668
136592014.07.08 02:00close45530.27101.848103.068101.6684.4051815.38
136602014.07.11 09:25sell45540.27101.3230.0000.000
136612014.07.11 09:25modify45540.27101.323102.523100.923
136622014.07.11 23:15close45540.27101.335102.523100.923-3.2051812.18
136632014.07.14 22:55buy45550.27101.5580.0000.000
136642014.07.14 22:55modify45550.27101.558100.358101.958
136652014.07.14 23:20buy45560.27101.5540.0000.000
136662014.07.14 23:20modify45560.27101.554100.354101.754
136672014.07.15 02:20close45560.27101.568100.354101.7543.1851815.36
136682014.07.15 02:20close45550.27101.568100.358101.9582.1251817.48
136692014.07.23 23:05buy45570.27101.5220.0000.000
136702014.07.23 23:05modify45570.27101.522100.322101.722
136712014.07.24 00:00buy45580.27101.4930.0000.000
136722014.07.24 00:00modify45580.27101.493100.293101.693
136732014.07.24 00:35close45580.27101.540100.293101.69312.5051829.98
136742014.07.24 00:35close45570.27101.540100.322101.7223.1651833.14
136752014.07.24 23:00buy45590.27101.8050.0000.000
136762014.07.24 23:00modify45590.27101.805100.605102.005
136772014.07.25 06:10close45590.27101.796100.605102.005-2.9351830.21
136782014.07.29 00:45buy45600.27101.8590.0000.000
136792014.07.29 00:45modify45600.27101.859100.659102.059
136802014.07.29 04:15close45600.27101.881100.659102.0595.8351836.04
136812014.07.29 22:25buy45610.27102.1060.0000.000
136822014.07.29 22:25modify45610.27102.106100.906102.506
136832014.07.29 23:20buy45620.27102.0950.0000.000
136842014.07.29 23:20modify45620.27102.095100.895102.295
136852014.07.30 06:15close45620.27102.131100.895102.2958.9851845.01
136862014.07.30 06:15close45610.27102.131100.906102.5066.0751851.08
136872014.07.30 21:35buy45630.27102.7750.0000.000
136882014.07.30 21:35modify45630.27102.775101.575103.175
136892014.07.30 23:50buy45640.27102.8100.0000.000
136902014.07.30 23:50modify45640.27102.810101.610103.010
136912014.07.31 01:45close45640.27102.846101.610103.0107.8251858.90
136922014.07.31 01:45close45630.27102.846101.575103.17517.0151875.92
136932014.07.31 11:55buy45650.27102.7910.0000.000
136942014.07.31 11:55modify45650.27102.791101.591103.191
136952014.07.31 14:05close45650.27102.867101.591103.19119.9551895.87
136962014.07.31 16:45buy45660.27102.8580.0000.000
136972014.07.31 16:45modify45660.27102.858101.658103.258
136982014.07.31 17:35buy45670.27102.8280.0000.000
136992014.07.31 17:35modify45670.27102.828101.628103.228
137002014.07.31 19:55close45670.27102.836101.628103.2282.1051897.97
137012014.07.31 19:55close45660.27102.836101.658103.258-5.7851892.19
137022014.07.31 21:55buy45680.27102.8120.0000.000
137032014.07.31 21:55modify45680.27102.812101.612103.212
137042014.07.31 23:50buy45690.27102.8220.0000.000
137052014.07.31 23:50modify45690.27102.822101.622103.022
137062014.08.01 04:15close45690.27102.859101.622103.0229.1751901.35
137072014.08.01 04:15close45680.27102.859101.612103.21211.8051913.15
137082014.08.01 22:10sell45700.27102.5630.0000.000
137092014.08.01 22:10modify45700.27102.563103.763102.163
137102014.08.01 23:40close45700.27102.562103.763102.1630.2651913.41
137112014.08.06 00:40sell45710.27102.6180.0000.000
137122014.08.06 00:40modify45710.27102.618103.818102.418
137132014.08.06 01:40sell45720.27102.6300.0000.000
137142014.08.06 01:40modify45720.27102.630103.830102.430
137152014.08.06 03:10close45720.27102.569103.830102.43016.0651929.47
137162014.08.06 03:10close45710.27102.569103.818102.41812.9051942.37
137172014.08.07 00:00sell45730.27102.1010.0000.000
137182014.08.07 00:00modify45730.27102.101103.301101.901
137192014.08.07 00:55sell45740.27102.1510.0000.000
137202014.08.07 00:55modify45740.27102.151103.351101.951
137212014.08.07 03:10close45740.27102.061103.351101.95123.8151966.18
137222014.08.07 03:10close45730.27102.061103.301101.90110.5851976.76
137232014.08.07 23:50sell45750.27102.0750.0000.000
137242014.08.07 23:50modify45750.27102.075103.275101.875
137252014.08.08 00:30sell45760.27102.1030.0000.000
137262014.08.08 00:30modify45760.27102.103103.303101.903
137272014.08.08 04:20close45760.27102.033103.303101.90318.5251995.28
137282014.08.08 04:20close45750.27102.033103.275101.87510.2152005.49
137292014.08.08 11:30sell45770.27101.7900.0000.000
137302014.08.08 11:30modify45770.27101.790102.990101.390
137312014.08.08 11:55sell45780.27101.7980.0000.000
137322014.08.08 11:55modify45780.27101.798102.998101.398
137332014.08.08 17:15close45780.27101.786102.998101.3983.1852008.67
137342014.08.08 17:15close45770.27101.786102.990101.3901.0652009.73
137352014.08.14 17:25sell45790.27102.4300.0000.000
137362014.08.14 17:25modify45790.27102.430103.630102.030
137372014.08.14 22:45close45790.27102.449103.630102.030-5.0152004.72
137382014.08.15 11:10buy45800.27102.5180.0000.000
137392014.08.15 11:10modify45800.27102.518101.318102.918
137402014.08.15 12:05close45800.27102.591101.318102.91819.2152023.93
137412014.08.18 00:45sell45810.27102.3850.0000.000
137422014.08.18 00:45modify45810.27102.385103.585102.185
137432014.08.18 01:05sell45820.27102.4150.0000.000
137442014.08.18 01:05modify45820.27102.415103.615102.215
137452014.08.18 04:05close45820.27102.330103.615102.21522.4352046.36
137462014.08.18 04:05close45810.27102.330103.585102.18514.5152060.87
137472014.08.18 21:30buy45830.27102.5760.0000.000
137482014.08.18 21:30modify45830.27102.576101.376102.976
137492014.08.18 22:30buy45840.27102.5540.0000.000
137502014.08.18 22:30modify45840.27102.554101.354102.954
137512014.08.19 01:55close45840.27102.596101.354102.95410.5152071.38
137522014.08.19 01:55close45830.27102.596101.376102.9764.7252076.09
137532014.08.20 15:25buy45850.27103.2630.0000.000
137542014.08.20 15:25modify45850.27103.263102.063103.663
137552014.08.20 18:45close45850.27103.355102.063103.66324.0352100.12
137562014.08.22 23:45buy45860.27103.8760.0000.000
137572014.08.22 23:45modify45860.27103.876102.676104.076
137582014.08.25 00:00t/p45860.27104.076102.676104.07651.2652151.38
137592014.08.25 00:00buy45870.27104.2790.0000.000
137602014.08.25 00:00modify45870.27104.279103.079104.479
137612014.08.25 00:05close45870.27104.227103.079104.479-13.4752137.91
137622014.08.25 15:50sell45880.27104.0210.0000.000
137632014.08.25 15:50modify45880.27104.021105.221103.621
137642014.08.25 22:05sell45890.27103.9950.0000.000
137652014.08.25 22:05modify45890.27103.995105.195103.595
137662014.08.26 04:00close45890.27104.042105.195103.595-13.1052124.81
137672014.08.26 04:00close45880.27104.042105.221103.621-6.3552118.46
137682014.08.26 21:45buy45900.27104.0970.0000.000
137692014.08.26 21:45modify45900.27104.097102.897104.497
137702014.08.26 22:25buy45910.27104.0800.0000.000
137712014.08.26 22:25modify45910.27104.080102.880104.480
137722014.08.27 00:40close45910.27104.093102.880104.4802.8352121.28
137732014.08.27 00:40close45900.27104.093102.897104.497-1.5852119.70
137742014.08.27 17:35sell45920.27103.9200.0000.000
137752014.08.27 17:35modify45920.27103.920105.120103.520
137762014.08.27 22:05close45920.27103.856105.120103.52016.6452136.34
137772014.08.28 01:10sell45930.27103.8940.0000.000
137782014.08.28 01:10modify45930.27103.894105.094103.694
137792014.08.28 03:05close45930.27103.855105.094103.69410.1452146.48
137802014.08.28 23:35sell45940.27103.7360.0000.000
137812014.08.28 23:35modify45940.27103.736104.936103.536
137822014.08.28 23:50sell45950.27103.7350.0000.000
137832014.08.28 23:50modify45950.27103.735104.935103.535
137842014.08.29 02:30close45950.27103.688104.935103.53511.3452157.82
137852014.08.29 02:30close45940.27103.688104.936103.53611.6052169.42
137862014.09.02 11:30buy45960.27104.7900.0000.000
137872014.09.02 11:30modify45960.27104.790103.590105.190
137882014.09.02 12:10close45960.27104.895103.590105.19027.0352196.45
137892014.09.05 19:15sell45970.27104.9870.0000.000
137902014.09.05 19:15modify45970.27104.987106.187104.587
137912014.09.05 19:45sell45980.27105.0360.0000.000
137922014.09.05 19:45modify45980.27105.036106.236104.636
137932014.09.08 04:10close45980.27105.072106.236104.636-10.1552186.30
137942014.09.08 04:10close45970.27105.072106.187104.587-22.7452163.55
137952014.09.09 21:55buy45990.27106.3550.0000.000
137962014.09.09 21:55modify45990.27106.355105.155106.755
137972014.09.09 22:05buy46000.27106.3430.0000.000
137982014.09.09 22:05modify46000.27106.343105.143106.743
137992014.09.10 04:40close46000.27106.224105.143106.743-30.7952132.76
138002014.09.10 04:40close45990.27106.224105.155106.755-33.8452098.92
138012014.09.12 00:05buy46010.27107.0520.0000.000
138022014.09.12 00:05modify46010.27107.052105.852107.252
138032014.09.12 00:45buy46020.27107.0350.0000.000
138042014.09.12 00:45modify46020.27107.035105.835107.235
138052014.09.12 02:55close46020.27107.108105.835107.23518.4052117.32
138062014.09.12 02:55close46010.27107.108105.852107.25214.1252131.44
138072014.09.15 18:00sell46030.27107.2320.0000.000
138082014.09.15 18:00modify46030.27107.232108.432106.832
138092014.09.15 20:25close46030.27107.147108.432106.83221.4252152.86
138102014.09.16 01:05sell46040.27107.1940.0000.000
138112014.09.16 01:05modify46040.27107.194108.394106.994
138122014.09.16 02:00close46040.27107.160108.394106.9948.5752161.43
138132014.09.18 09:25buy46050.27108.6990.0000.000
138142014.09.18 09:25modify46050.27108.699107.499109.099
138152014.09.18 09:45buy46060.27108.6570.0000.000
138162014.09.18 09:45modify46060.27108.657107.457109.057
138172014.09.18 10:10close46060.27108.769107.457109.05727.8052189.23
138182014.09.18 10:55buy46070.27108.5800.0000.000
138192014.09.18 10:55modify46070.27108.580107.380108.980
138202014.09.18 13:20close46070.27108.682107.380108.98025.3452214.57
138212014.09.18 14:40close46050.27108.731107.499109.0997.9552222.52
138222014.09.18 23:40buy46080.27108.6930.0000.000
138232014.09.18 23:40modify46080.27108.693107.493108.893
138242014.09.19 02:55close46080.27108.812107.493108.89328.9952251.51
138252014.09.24 20:30buy46090.27108.8320.0000.000
138262014.09.24 20:30modify46090.27108.832107.632109.232
138272014.09.24 21:15close46090.27108.936107.632109.23225.7852277.29
138282014.09.26 10:20buy46100.27108.9520.0000.000
138292014.09.26 10:20modify46100.27108.952107.752109.352
138302014.09.26 11:25close46100.27109.073107.752109.35229.9552307.24
138312014.09.26 23:10buy46110.27109.2760.0000.000
138322014.09.26 23:10modify46110.27109.276108.076109.476
138332014.09.29 00:20close46110.27109.362108.076109.47620.6952327.92
138342014.09.30 16:45buy46120.27109.5870.0000.000
138352014.09.30 16:45modify46120.27109.587108.387109.987
138362014.09.30 18:00close46120.27109.693108.387109.98726.0952354.01
138372014.10.01 00:35buy46130.27109.6080.0000.000
138382014.10.01 00:35modify46130.27109.608108.408109.808
138392014.10.01 02:30close46130.27109.671108.408109.80815.5152369.52
138402014.10.02 01:10sell46140.27109.1080.0000.000
138412014.10.02 01:10modify46140.27109.108110.308108.908
138422014.10.02 02:45close46140.27108.980110.308108.90831.7152401.23
138432014.10.02 22:05sell46150.27108.4140.0000.000
138442014.10.02 22:05modify46150.27108.414109.614108.014
138452014.10.02 23:00sell46160.27108.4510.0000.000
138462014.10.02 23:00modify46160.27108.451109.651108.251
138472014.10.03 00:40close46160.27108.377109.651108.25117.5452418.77
138482014.10.03 00:40close46150.27108.377109.614108.0148.3252427.09
138492014.10.06 16:20sell46170.27109.4500.0000.000
138502014.10.06 16:20modify46170.27109.450110.650109.050
138512014.10.06 17:05close46170.27109.330110.650109.05029.6452456.73
138522014.10.08 13:15sell46180.27108.2050.0000.000
138532014.10.08 13:15modify46180.27108.205109.405107.805
138542014.10.08 15:50close46180.27108.170109.405107.8058.7452465.47
138552014.10.09 01:25sell46190.27108.2450.0000.000
138562014.10.09 01:25modify46190.27108.245109.445108.045
138572014.10.09 02:30close46190.27108.128109.445108.04529.2252494.69
138582014.10.09 12:00sell46200.27107.9230.0000.000
138592014.10.09 12:00modify46200.27107.923109.123107.523
138602014.10.09 12:20sell46210.27107.9600.0000.000
138612014.10.09 12:20modify46210.27107.960109.160107.560
138622014.10.09 12:40close46210.27107.849109.160107.56027.7952522.48
138632014.10.09 13:15close46200.27107.792109.123107.52332.8152555.29
138642014.10.13 16:45sell46220.27107.3580.0000.000
138652014.10.13 16:45modify46220.27107.358108.558106.958
138662014.10.13 17:30close46220.27107.232108.558106.95831.7352587.02
138672014.10.14 15:15sell46230.27106.9720.0000.000
138682014.10.14 15:15modify46230.27106.972108.172106.572
138692014.10.14 15:25sell46240.27107.0720.0000.000
138702014.10.14 15:25modify46240.27107.072108.272106.672
138712014.10.14 17:25close46240.27106.965108.272106.67227.0152614.03
138722014.10.14 22:00close46230.27106.956108.172106.5724.0452618.07
138732014.10.15 22:15sell46250.27106.1420.0000.000
138742014.10.15 22:15modify46250.27106.142107.342105.742
138752014.10.15 23:15close46250.27106.012107.342105.74233.1152651.18
138762014.10.16 15:05sell46260.27105.8760.0000.000
138772014.10.16 15:05modify46260.27105.876107.076105.476
138782014.10.16 15:30close46260.27105.752107.076105.47631.6652682.84
138792014.10.21 11:00sell46270.27106.5650.0000.000
138802014.10.21 11:00modify46270.27106.565107.765106.165
138812014.10.21 11:15sell46280.27106.5990.0000.000
138822014.10.21 11:15modify46280.27106.599107.799106.199
138832014.10.21 15:05close46280.27106.705107.799106.199-26.8252656.02
138842014.10.21 15:05close46270.27106.705107.765106.165-35.4252620.60
138852014.10.22 20:35buy46290.27107.1950.0000.000
138862014.10.22 20:35modify46290.27107.195105.995107.595
138872014.10.23 00:55close46290.27107.214105.995107.5953.1552623.75
138882014.10.27 23:55sell46300.27107.8000.0000.000
138892014.10.27 23:55modify46300.27107.800109.000107.600
138902014.10.28 05:20close46300.27107.837109.000107.600-10.1652613.59
138912014.10.30 22:30buy46310.27109.2230.0000.000
138922014.10.30 22:30modify46310.27109.223108.023109.623
138932014.10.31 01:05close46310.27109.299108.023109.62318.2352631.82
138942014.10.31 14:55buy46320.27111.5390.0000.000
138952014.10.31 14:55modify46320.27111.539110.339111.939
138962014.10.31 15:15close46320.27111.696110.339111.93937.9552669.77
138972014.11.03 21:00buy46330.27113.8320.0000.000
138982014.11.03 21:00modify46330.27113.832112.632114.232
138992014.11.03 21:35buy46340.27113.6760.0000.000
139002014.11.03 21:35modify46340.27113.676112.476114.076
139012014.11.03 21:50close46340.27113.799112.476114.07629.1852698.95
139022014.11.03 23:20close46330.27113.901112.632114.23216.3652715.31
139032014.11.05 00:05buy46350.27113.5720.0000.000
139042014.11.05 00:05modify46350.27113.572112.372113.772
139052014.11.05 02:20close46350.27113.633112.372113.77214.4952729.80
139062014.11.05 15:25buy46360.27114.5260.0000.000
139072014.11.05 15:25modify46360.27114.526113.326114.926
139082014.11.05 15:50close46360.27114.638113.326114.92626.3852756.18
139092014.11.05 17:30buy46370.27114.5790.0000.000
139102014.11.05 17:30modify46370.27114.579113.379114.979
139112014.11.05 20:10close46370.27114.679113.379114.97923.5452779.72
139122014.11.06 00:00buy46380.27114.6520.0000.000
139132014.11.06 00:00modify46380.27114.652113.452114.852
139142014.11.06 03:30close46380.27114.801113.452114.85235.0452814.76
139152014.11.06 06:20buy46390.27114.6580.0000.000
139162014.11.06 06:20modify46390.27114.658113.458114.858
139172014.11.06 06:25close46390.27114.770113.458114.85826.3552841.11
139182014.11.06 06:30buy46400.27114.6690.0000.000
139192014.11.06 06:30modify46400.27114.669113.469114.869
139202014.11.06 06:40close46400.27114.776113.469114.86925.1752866.28
139212014.11.07 09:35buy46410.27115.2290.0000.000
139222014.11.07 09:35modify46410.27115.229114.029115.629
139232014.11.07 12:50buy46420.27115.1510.0000.000
139242014.11.07 12:50modify46420.27115.151113.951115.551
139252014.11.07 14:20close46420.27115.266113.951115.55126.9452893.22
139262014.11.07 14:20close46410.27115.266114.029115.6298.6752901.89
139272014.11.10 23:35buy46430.27114.7800.0000.000
139282014.11.10 23:35modify46430.27114.780113.580114.980
139292014.11.11 02:10close46430.27114.916113.580114.98031.4152933.29
139302014.11.11 15:15buy46440.27115.8180.0000.000
139312014.11.11 15:15modify46440.27115.818114.618116.218
139322014.11.11 16:10buy46450.27115.6410.0000.000
139332014.11.11 16:10modify46450.27115.641114.441116.041
139342014.11.11 16:45close46450.27115.765114.441116.04128.9252962.21
139352014.11.11 18:35buy46460.27115.6240.0000.000
139362014.11.11 18:35modify46460.27115.624114.424116.024
139372014.11.11 19:20close46460.27115.752114.424116.02429.8652992.07
139382014.11.11 23:40close46440.27115.552114.618116.218-62.1552929.92
139392014.11.12 18:35sell46470.27115.2680.0000.000
139402014.11.12 18:35modify46470.27115.268116.468114.868
139412014.11.12 23:55close46470.27115.465116.468114.868-46.0752883.85
139422014.11.12 23:55buy46480.27115.4650.0000.000
139432014.11.12 23:55modify46480.27115.465114.265115.665
139442014.11.13 01:00close46480.27115.587114.265115.66526.8752910.73
139452014.11.13 10:10buy46490.27115.6320.0000.000
139462014.11.13 10:10modify46490.27115.632114.432116.032
139472014.11.13 13:35close46490.27115.649114.432116.0323.9752914.70
139482014.11.14 17:05buy46500.27116.4360.0000.000
139492014.11.14 17:05modify46500.27116.436115.236116.836
139502014.11.14 17:20buy46510.27116.4200.0000.000
139512014.11.14 17:20modify46510.27116.420115.220116.820
139522014.11.14 17:50close46510.27116.524115.220116.82024.1052938.80
139532014.11.14 18:15close46500.27116.605115.236116.83639.1352977.93
139542014.11.14 19:10buy46520.27116.3950.0000.000
139552014.11.14 19:10modify46520.27116.395115.195116.795
139562014.11.17 00:05close46520.27116.469115.195116.79516.6152994.53
139572014.11.17 15:40buy46530.27116.1600.0000.000
139582014.11.17 15:40modify46530.27116.160114.960116.560
139592014.11.17 15:50close46530.27116.260114.960116.56023.2253017.75
139602014.11.20 10:05buy46540.27118.4410.0000.000
139612014.11.20 10:05modify46540.27118.441117.241118.841
139622014.11.20 10:45close46540.27118.598117.241118.84135.7453053.49
139632014.11.20 12:15buy46550.27118.3300.0000.000
139642014.11.20 12:15modify46550.27118.330117.130118.730
139652014.11.20 12:45close46550.27118.431117.130118.73023.0353076.52
139662014.11.20 13:05buy46560.27118.2490.0000.000
139672014.11.20 13:05modify46560.27118.249117.049118.649
139682014.11.20 23:45close46560.27118.140117.049118.649-24.9153051.61
139692014.11.21 23:55sell46570.27117.8030.0000.000
139702014.11.21 23:55modify46570.27117.803119.003117.603
139712014.11.24 02:15close46570.27117.696119.003117.60323.6553075.26
139722014.11.25 23:40sell46580.27117.9890.0000.000
139732014.11.25 23:40modify46580.27117.989119.189117.789
139742014.11.26 00:30close46580.27117.917119.189117.78915.5953090.85
139752014.11.27 22:10buy46590.27117.7560.0000.000
139762014.11.27 22:10modify46590.27117.756116.556118.156
139772014.11.28 00:40close46590.27117.844116.556118.15619.6253110.47
139782014.11.28 11:10buy46600.27118.1140.0000.000
139792014.11.28 11:10modify46600.27118.114116.914118.514
139802014.11.28 13:10close46600.27118.230116.914118.51426.4953136.96
139812014.11.28 20:35buy46610.27118.6260.0000.000
139822014.11.28 20:35modify46610.27118.626117.426119.026
139832014.11.28 21:50close46610.27118.737117.426119.02625.2453162.20
139842014.12.01 00:00buy46620.27118.7530.0000.000
139852014.12.01 00:00modify46620.27118.753117.553118.953
139862014.12.01 00:25close46620.27118.863117.553118.95324.9953187.19
139872014.12.01 18:05sell46630.27118.3470.0000.000
139882014.12.01 18:05modify46630.27118.347119.547117.947
139892014.12.01 18:20sell46640.27118.3620.0000.000
139902014.12.01 18:20modify46640.27118.362119.562117.962
139912014.12.01 18:40close46640.27118.243119.562117.96227.1753214.36
139922014.12.01 18:40close46630.27118.243119.547117.94723.7553238.11
139932014.12.03 07:05buy46650.27119.1480.0000.000
139942014.12.03 07:05modify46650.27119.148117.948119.348
139952014.12.03 08:10close46650.27119.248117.948119.34822.6453260.75
139962014.12.05 21:10buy46660.27121.4370.0000.000
139972014.12.05 21:10modify46660.27121.437120.237121.837
139982014.12.05 21:40buy46670.27121.3600.0000.000
139992014.12.05 21:40modify46670.27121.360120.160121.760
140002014.12.08 00:00close46670.27121.590120.160121.76050.5353311.27
140012014.12.08 00:00close46660.27121.590120.237121.83733.4353344.70
140022014.12.08 22:55sell46680.27120.6560.0000.000
140032014.12.08 22:55modify46680.27120.656121.856120.256
140042014.12.09 00:45close46680.27120.605121.856120.25610.5253355.22
140052014.12.09 19:35sell46690.27119.3730.0000.000
140062014.12.09 19:35modify46690.27119.373120.573118.973
140072014.12.09 21:15sell46700.27119.4880.0000.000
140082014.12.09 21:15modify46700.27119.488120.688119.088
140092014.12.09 21:35close46700.27119.373120.688119.08826.0153381.23
140102014.12.09 22:05sell46710.27119.5410.0000.000
140112014.12.09 22:05modify46710.27119.541120.741119.141
140122014.12.10 00:45close46710.27119.503120.741119.1417.6953388.92
140132014.12.10 00:45close46690.27119.503120.573118.973-30.2753358.64
140142014.12.10 10:30sell46720.27119.4080.0000.000
140152014.12.10 10:30modify46720.27119.408120.608119.008
140162014.12.10 10:45close46720.27119.261120.608119.00833.2853391.92
140172014.12.10 12:55sell46730.27119.3670.0000.000
140182014.12.10 12:55modify46730.27119.367120.567118.967
140192014.12.10 13:35close46730.27119.241120.567118.96728.5353420.45
140202014.12.11 07:05sell46740.27118.2810.0000.000
140212014.12.11 07:05modify46740.27118.281119.481118.081
140222014.12.11 07:30close46740.27118.154119.481118.08129.0253449.47
140232014.12.11 21:40buy46750.27119.2650.0000.000
140242014.12.11 21:40modify46750.27119.265118.065119.665
140252014.12.11 22:55buy46760.27119.0820.0000.000
140262014.12.11 22:55modify46760.27119.082117.882119.482
140272014.12.12 01:50close46760.27119.110117.882119.4825.8153455.28
140282014.12.12 01:50close46750.27119.110118.065119.665-35.6853419.60
140292014.12.12 14:20sell46770.27118.5460.0000.000
140302014.12.12 14:20modify46770.27118.546119.746118.146
140312014.12.12 14:30sell46780.27118.5730.0000.000
140322014.12.12 14:30modify46780.27118.573119.773118.173
140332014.12.12 14:40close46780.27118.464119.773118.17324.8453444.44
140342014.12.12 15:00close46770.27118.377119.746118.14638.5553482.99
140352014.12.15 15:40buy46790.27118.6300.0000.000
140362014.12.15 15:40modify46790.27118.630117.430119.030
140372014.12.15 16:20close46790.27118.770117.430119.03031.8353514.82
140382014.12.15 23:40sell46800.27117.8350.0000.000
140392014.12.15 23:40modify46800.27117.835119.035117.635
140402014.12.15 23:55sell46810.27117.9170.0000.000
140412014.12.15 23:55modify46810.27117.917119.117117.717
140422014.12.16 01:10close46810.27117.745119.117117.71738.5453553.36
140432014.12.16 01:25close46800.27117.703119.035117.63529.3853582.74
140442014.12.16 16:55sell46820.27116.5760.0000.000
140452014.12.16 16:55modify46820.27116.576117.776116.176
140462014.12.16 17:10close46820.27116.466117.776116.17625.5053608.24
140472014.12.16 17:25sell46830.27116.7900.0000.000
140482014.12.16 17:25modify46830.27116.790117.990116.390
140492014.12.16 17:55sell46840.27116.9850.0000.000
140502014.12.16 17:55modify46840.27116.985118.185116.585
140512014.12.16 22:45close46840.27117.041118.185116.585-12.9253595.32
140522014.12.16 22:45close46830.27117.041117.990116.390-57.9053537.42
140532014.12.17 01:30sell46850.27116.7040.0000.000
140542014.12.17 01:30modify46850.27116.704117.904116.504
140552014.12.17 01:35close46850.27116.590117.904116.50426.4053563.82
140562014.12.17 21:20buy46860.27117.3120.0000.000
140572014.12.17 21:20modify46860.27117.312116.112117.712
140582014.12.17 21:25close46860.27117.473116.112117.71237.0053600.82
140592014.12.18 18:25buy46870.27118.7130.0000.000
140602014.12.18 18:25modify46870.27118.713117.513119.113
140612014.12.18 19:00close46870.27118.816117.513119.11323.4153624.23
140622014.12.19 23:30buy46880.27119.4470.0000.000
140632014.12.19 23:30modify46880.27119.447118.247119.647
140642014.12.22 01:15close46880.27119.563118.247119.64725.6653649.88
140652014.12.23 23:55buy46890.27120.6920.0000.000
140662014.12.23 23:55modify46890.27120.692119.492120.892
140672014.12.24 09:00close46890.27120.398119.492120.892-66.4753583.41
140682014.12.26 00:45sell46900.27120.2350.0000.000
140692014.12.26 00:45modify46900.27120.235121.435120.035
140702014.12.26 03:25close46900.27120.190121.435120.03510.1153593.52
140712014.12.26 20:50buy46910.27120.3700.0000.000
140722014.12.26 20:50modify46910.27120.370119.170120.770
140732014.12.26 22:20close46910.27120.403119.170120.7707.4053600.92
140742014.12.29 00:05buy46920.27120.3620.0000.000
140752014.12.29 00:05modify46920.27120.362119.162120.562
140762014.12.29 02:55close46920.27120.482119.162120.56226.8953627.81
140772014.12.30 00:50buy46930.27120.5980.0000.000
140782014.12.30 00:50modify46930.27120.598119.398120.798
140792014.12.30 09:00close46930.27120.315119.398120.798-63.5153564.30
140802014.12.30 20:25sell46940.27119.5310.0000.000
140812014.12.30 20:25modify46940.27119.531120.731119.131
140822014.12.30 23:30close46940.27119.468120.731119.13114.2453578.54
140832014.12.31 06:55sell46950.27119.4990.0000.000
140842014.12.31 06:55modify46950.27119.499120.699119.299
140852014.12.31 11:55close46950.27119.513120.699119.299-3.1653575.38
140862014.12.31 14:45sell46960.27119.5220.0000.000
140872014.12.31 14:45modify46960.27119.522120.722119.122
140882014.12.31 17:10close46960.27119.430120.722119.12220.8053596.18
140892015.01.02 17:05buy46970.27120.5430.0000.000
140902015.01.02 17:05modify46970.27120.543119.343120.943
140912015.01.02 17:35buy46980.27120.3930.0000.000
140922015.01.02 17:35modify46980.27120.393119.193120.793
140932015.01.02 22:45close46980.27120.398119.193120.7931.1253597.30
140942015.01.02 22:45close46970.27120.398119.343120.943-32.5253564.78
140952015.01.06 09:50sell46990.27119.0870.0000.000
140962015.01.06 09:50modify46990.27119.087120.287118.687
140972015.01.06 10:40close46990.27118.959120.287118.68729.0553593.83
140982015.01.06 13:05sell47000.27119.0230.0000.000
140992015.01.06 13:05modify47000.27119.023120.223118.623
141002015.01.06 13:50sell47010.27119.1850.0000.000
141012015.01.06 13:50modify47010.27119.185120.385118.785
141022015.01.06 15:00close47010.27119.068120.385118.78526.5353620.36
141032015.01.06 15:15close47000.27118.947120.223118.62317.2553637.61
141042015.01.06 21:50sell47020.27118.5770.0000.000
141052015.01.06 21:50modify47020.27118.577119.777118.177
141062015.01.06 23:55close47020.27118.433119.777118.17732.8353670.44
141072015.01.07 01:40sell47030.27118.6940.0000.000
141082015.01.07 01:40modify47030.27118.694119.894118.494
141092015.01.07 05:45close47030.27118.913119.894118.494-49.7353620.71
141102015.01.07 20:45buy47040.27119.2920.0000.000
141112015.01.07 20:45modify47040.27119.292118.092119.692
141122015.01.07 20:55buy47050.27119.2570.0000.000
141132015.01.07 20:55modify47050.27119.257118.057119.657
141142015.01.07 21:05close47050.27119.431118.057119.65739.3453660.05
141152015.01.07 21:05close47040.27119.431118.092119.69231.4253691.47
141162015.01.09 08:40sell47060.27119.4470.0000.000
141172015.01.09 08:40modify47060.27119.447120.647119.247
141182015.01.09 10:30close47060.27119.326120.647119.24727.3853718.85
141192015.01.12 15:20buy47070.27118.9960.0000.000
141202015.01.12 15:20modify47070.27118.996117.796119.396
141212015.01.13 01:20close47070.27118.410117.796119.396-134.1653584.69
141222015.01.13 01:20sell47080.27118.4100.0000.000
141232015.01.13 01:20modify47080.27118.410119.610118.210
141242015.01.13 01:30sell47090.27118.4460.0000.000
141252015.01.13 01:30modify47090.27118.446119.646118.246
141262015.01.13 02:05close47090.27118.280119.646118.24637.8953622.58
141272015.01.13 02:05close47080.27118.280119.610118.21029.6853652.26
141282015.01.13 06:55sell47100.27118.2700.0000.000
141292015.01.13 06:55modify47100.27118.270119.470118.070
141302015.01.13 07:10sell47110.27118.3200.0000.000
141312015.01.13 07:10modify47110.27118.320119.520118.120
141322015.01.13 09:25close47110.27118.408119.520118.120-20.0753632.19
141332015.01.13 09:25close47100.27118.408119.470118.070-31.4753600.72
141342015.01.14 12:00sell47120.27117.0150.0000.000
141352015.01.14 12:00modify47120.27117.015118.215116.615
141362015.01.14 13:30close47120.27116.871118.215116.61533.2753633.99
141372015.01.14 19:35sell47130.27116.9700.0000.000
141382015.01.14 19:35modify47130.27116.970118.170116.570
141392015.01.15 00:30close47130.27117.164118.170116.570-47.4253586.57
141402015.01.15 00:40buy47140.27117.1790.0000.000
141412015.01.15 00:40modify47140.27117.179115.979117.379
141422015.01.15 01:15close47140.27117.315115.979117.37931.3053617.87
141432015.01.15 16:15sell47150.27117.1330.0000.000
141442015.01.15 16:15modify47150.27117.133118.333116.733
141452015.01.15 16:35close47150.27116.973118.333116.73336.9353654.80
141462015.01.16 01:10sell47160.27116.3990.0000.000
141472015.01.16 01:10modify47160.27116.399117.599116.199
141482015.01.16 01:33t/p47160.27116.199117.599116.19946.4853701.28
141492015.01.16 06:35sell47170.27116.4070.0000.000
141502015.01.16 06:35modify47170.27116.407117.607116.207
141512015.01.16 11:45close47170.27116.345117.607116.20714.3953715.67
141522015.01.19 00:25buy47180.27117.3760.0000.000
141532015.01.19 00:25modify47180.27117.376116.176117.576
141542015.01.19 01:10close47180.27117.487116.176117.57625.5153741.18
141552015.01.19 22:50buy47190.27117.5560.0000.000
141562015.01.19 22:50modify47190.27117.556116.356117.956
141572015.01.20 01:00close47190.27117.656116.356117.95622.4153763.59
141582015.01.20 09:50buy47200.27118.2070.0000.000
141592015.01.20 09:50modify47200.27118.207117.007118.607
141602015.01.20 10:10close47200.27118.335117.007118.60729.2153792.80
141612015.01.20 10:50buy47210.27118.1300.0000.000
141622015.01.20 10:50modify47210.27118.130116.930118.530
141632015.01.20 11:55close47210.27118.249116.930118.53027.1753819.97
141642015.01.20 16:50buy47220.27118.3760.0000.000
141652015.01.20 16:50modify47220.27118.376117.176118.776
141662015.01.20 17:00close47220.27118.477117.176118.77623.0253842.99
141672015.01.20 23:05buy47230.27118.6930.0000.000
141682015.01.20 23:05modify47230.27118.693117.493118.893
141692015.01.20 23:20close47230.27118.804117.493118.89325.2353868.22
141702015.01.21 17:50sell47240.27117.7690.0000.000
141712015.01.21 17:50modify47240.27117.769118.969117.369
141722015.01.21 18:10close47240.27117.623118.969117.36933.5153901.73
141732015.01.22 06:50buy47250.27118.0710.0000.000
141742015.01.22 06:50modify47250.27118.071116.871118.271
141752015.01.22 07:30close47250.27118.190116.871118.27127.1953928.92
141762015.01.22 09:15buy47260.27118.0790.0000.000
141772015.01.22 09:15modify47260.27118.079116.879118.479
141782015.01.22 15:50close47260.27117.901116.879118.479-40.7653888.16
141792015.01.22 17:55sell47270.27117.8350.0000.000
141802015.01.22 17:55modify47270.27117.835119.035117.435
141812015.01.23 02:35close47270.27118.537119.035117.435-160.8053727.36
141822015.01.26 16:45buy47280.27118.2590.0000.000
141832015.01.26 16:45modify47280.27118.259117.059118.659
141842015.01.26 17:45close47280.27118.429117.059118.65938.7653766.12
141852015.01.27 18:35sell47290.27117.6720.0000.000
141862015.01.27 18:35modify47290.27117.672118.872117.272
141872015.01.27 18:50sell47300.27117.7200.0000.000
141882015.01.27 18:50modify47300.27117.720118.920117.320
141892015.01.28 08:05close47300.27117.989118.920117.320-62.4653703.66
141902015.01.28 08:05close47290.27117.989118.872117.272-73.4453630.21
141912015.01.30 20:50sell47310.27117.5440.0000.000
141922015.01.30 20:50modify47310.27117.544118.744117.144
141932015.01.30 21:25sell47320.27117.6080.0000.000
141942015.01.30 21:25modify47320.27117.608118.808117.208
141952015.01.30 22:05close47320.27117.500118.808117.20824.8253655.03
141962015.01.30 22:10close47310.27117.433118.744117.14425.5253680.55
141972015.02.03 09:00sell47330.27117.1720.0000.000
141982015.02.03 09:00modify47330.27117.172118.372116.772
141992015.02.03 09:10sell47340.27117.1840.0000.000
142002015.02.03 09:10modify47340.27117.184118.384116.784
142012015.02.03 14:05close47340.27117.358118.384116.784-40.0353640.52
142022015.02.03 14:05close47330.27117.358118.372116.772-42.7953597.73
142032015.02.04 22:35sell47350.27117.4590.0000.000
142042015.02.04 22:35modify47350.27117.459118.659117.059
142052015.02.04 22:45close47350.27117.309118.659117.05934.5253632.25
142062015.02.06 22:05buy47360.27119.0960.0000.000
142072015.02.06 22:05modify47360.27119.096117.896119.496
142082015.02.09 06:30close47360.27118.865117.896119.496-53.0153579.24
142092015.02.11 20:10buy47370.27120.2430.0000.000
142102015.02.11 20:10modify47370.27120.243119.043120.643
142112015.02.11 20:35buy47380.27120.1710.0000.000
142122015.02.11 20:35modify47380.27120.171118.971120.571
142132015.02.11 21:15close47380.27120.292118.971120.57127.1653606.40
142142015.02.11 22:30close47370.27120.386119.043120.64332.0753638.47
142152015.02.12 08:10buy47390.27120.2190.0000.000
142162015.02.12 08:10modify47390.27120.219119.019120.419
142172015.02.12 09:10close47390.27120.326119.019120.41924.0153662.48
142182015.02.12 20:45sell47400.27119.0030.0000.000
142192015.02.12 20:45modify47400.27119.003120.203118.603
142202015.02.12 21:50close47400.27118.898120.203118.60323.8453686.32
142212015.02.12 23:15sell47410.27118.9810.0000.000
142222015.02.12 23:15modify47410.27118.981120.181118.781
142232015.02.12 23:55sell47420.27119.0170.0000.000
142242015.02.12 23:55modify47420.27119.017120.217118.817
142252015.02.13 01:50close47420.27118.900120.217118.81725.6753711.99
142262015.02.13 01:50close47410.27118.900120.181118.78117.4953729.48
142272015.02.13 22:00sell47430.27118.7880.0000.000
142282015.02.13 22:00modify47430.27118.788119.988118.388
142292015.02.13 22:15sell47440.27118.7810.0000.000
142302015.02.13 22:15modify47440.27118.781119.981118.381
142312015.02.16 00:00close47440.27118.458119.981118.38172.7253802.19
142322015.02.16 00:00close47430.27118.458119.988118.38874.3253876.51
142332015.02.18 00:15buy47450.27119.2350.0000.000
142342015.02.18 00:15modify47450.27119.235118.035119.435
142352015.02.18 00:50buy47460.27119.1890.0000.000
142362015.02.18 00:50modify47460.27119.189117.989119.389
142372015.02.18 02:40close47460.27119.310117.989119.38927.3853903.89
142382015.02.18 03:35close47450.27119.350118.035119.43526.0253929.91
142392015.02.18 15:35buy47470.27119.2200.0000.000
142402015.02.18 15:35modify47470.27119.220118.020119.620
142412015.02.18 15:55buy47480.27119.1730.0000.000
142422015.02.18 15:55modify47480.27119.173117.973119.573
142432015.02.18 16:40close47480.27119.285117.973119.57325.3553955.26
142442015.02.18 17:10close47470.27119.324118.020119.62023.5353978.79
142452015.02.19 08:55sell47490.27118.7410.0000.000
142462015.02.19 08:55modify47490.27118.741119.941118.541
142472015.02.19 09:10sell47500.27118.7810.0000.000
142482015.02.19 09:10modify47500.27118.781119.981118.381
142492015.02.19 10:10close47500.27118.680119.981118.38122.9854001.77
142502015.02.19 10:25close47490.27118.645119.941118.54121.8554023.62
142512015.02.19 17:05buy47510.27118.9280.0000.000
142522015.02.19 17:05modify47510.27118.928117.728119.328
142532015.02.19 20:45close47510.27119.000117.728119.32816.3454039.96
142542015.02.19 23:40buy47520.27118.9410.0000.000
142552015.02.19 23:40modify47520.27118.941117.741119.141
142562015.02.19 23:50buy47530.27118.9300.0000.000
142572015.02.19 23:50modify47530.27118.930117.730119.130
142582015.02.20 00:55close47530.27119.057117.730119.13028.2654068.22
142592015.02.20 00:55close47520.27119.057117.741119.14125.7754093.99
142602015.02.20 17:40sell47540.27118.6680.0000.000
142612015.02.20 17:40modify47540.27118.668119.868118.268
142622015.02.23 00:00close47540.27119.084119.868118.268-95.2253998.77
142632015.02.23 00:00buy47550.27119.0840.0000.000
142642015.02.23 00:00modify47550.27119.084117.884119.284
142652015.02.23 02:05close47550.27119.145117.884119.28413.8254012.59
142662015.02.23 20:40sell47560.27118.9530.0000.000
142672015.02.23 20:40modify47560.27118.953120.153118.553
142682015.02.23 22:05close47560.27118.875120.153118.55317.7254030.31
142692015.02.24 01:25sell47570.27118.9050.0000.000
142702015.02.24 01:25modify47570.27118.905120.105118.705
142712015.02.24 09:00close47570.27119.241120.105118.705-76.0853954.23
142722015.02.24 23:50sell47580.27118.9530.0000.000
142732015.02.24 23:50modify47580.27118.953120.153118.753
142742015.02.25 01:40close47580.27118.904120.153118.75310.2353964.45
142752015.02.26 14:35sell47590.27118.8340.0000.000
142762015.02.26 14:35modify47590.27118.834120.034118.434
142772015.02.27 02:10close47590.27119.292120.034118.434-104.5653859.89
142782015.02.27 13:55buy47600.27119.3100.0000.000
142792015.02.27 13:55modify47600.27119.310118.110119.710
142802015.02.27 15:35close47600.27119.415118.110119.71023.7453883.63
142812015.03.05 16:15buy47610.27120.0930.0000.000
142822015.03.05 16:15modify47610.27120.093118.893120.493
142832015.03.05 16:50buy47620.27119.9930.0000.000
142842015.03.05 16:50modify47620.27119.993118.793120.393
142852015.03.05 17:10close47620.27120.151118.793120.39335.5153919.14
142862015.03.05 18:05close47610.27120.219118.893120.49328.3053947.44
142872015.03.06 11:00buy47630.27120.1010.0000.000
142882015.03.06 11:00modify47630.27120.101118.901120.501
142892015.03.06 15:31t/p47630.27120.501118.901120.50189.6054037.04
142902015.03.06 21:25buy47640.27120.7050.0000.000
142912015.03.06 21:25modify47640.27120.705119.505121.105
142922015.03.06 23:55close47640.27120.787119.505121.10518.3354055.37
142932015.03.09 23:00buy47650.27121.1450.0000.000
142942015.03.09 23:00modify47650.27121.145119.945121.345
142952015.03.10 00:20close47650.27121.211119.945121.34514.1654069.53
142962015.03.10 13:30buy47660.27121.6340.0000.000
142972015.03.10 13:30modify47660.27121.634120.434122.034
142982015.03.10 18:10close47660.27121.325120.434122.034-68.7754000.76
142992015.03.10 18:10sell47670.27121.3250.0000.000
143002015.03.10 18:10modify47670.27121.325122.525120.925
143012015.03.10 18:55close47670.27121.211122.525120.92525.3954026.15
143022015.03.10 22:25sell47680.27121.1800.0000.000
143032015.03.10 22:25modify47680.27121.180122.380120.780
143042015.03.10 23:10close47680.27121.064122.380120.78025.8754052.02
143052015.03.11 08:15buy47690.27121.3720.0000.000
143062015.03.11 08:15modify47690.27121.372120.172121.572
143072015.03.11 08:45buy47700.27121.3080.0000.000
143082015.03.11 08:45modify47700.27121.308120.108121.508
143092015.03.11 11:45close47700.27121.440120.108121.50829.3554081.37
143102015.03.11 11:45close47690.27121.440120.172121.57215.1254096.49
143112015.03.12 07:50buy47710.27121.4870.0000.000
143122015.03.12 07:50modify47710.27121.487120.287121.687
143132015.03.12 17:20close47710.27121.189120.287121.687-66.3954030.10
143142015.03.12 17:20sell47720.27121.1890.0000.000
143152015.03.12 17:20modify47720.27121.189122.389120.789
143162015.03.12 23:20close47720.27121.305122.389120.789-25.8254004.28
143172015.03.12 23:20buy47730.27121.3050.0000.000
143182015.03.12 23:20modify47730.27121.305120.105121.505
143192015.03.13 01:20close47730.27121.335120.105121.5056.1454010.42
143202015.03.13 22:15sell47740.27121.3410.0000.000
143212015.03.13 22:15modify47740.27121.341122.541120.941
143222015.03.16 04:25close47740.27121.314122.541120.9415.1154015.52
143232015.03.17 00:00buy47750.27121.3400.0000.000
143242015.03.17 00:00modify47750.27121.340120.140121.540
143252015.03.17 03:05close47750.27121.426120.140121.54019.1254034.64
143262015.03.19 06:00sell47760.27120.2260.0000.000
143272015.03.19 06:00modify47760.27120.226121.426120.026
143282015.03.19 06:45sell47770.27120.2890.0000.000
143292015.03.19 06:45modify47770.27120.289121.489120.089
143302015.03.19 13:05close47770.27120.476121.489120.089-41.9153992.73
143312015.03.19 13:05close47760.27120.476121.426120.026-56.0353936.70
143322015.03.23 01:45sell47780.27120.0530.0000.000
143332015.03.23 01:45modify47780.27120.053121.253119.853
143342015.03.23 03:10close47780.27119.948121.253119.85323.6453960.34
143352015.03.24 20:10buy47790.27119.7050.0000.000
143362015.03.24 20:10modify47790.27119.705118.505120.105
143372015.03.24 23:45close47790.27119.752118.505120.10510.6053970.94
143382015.03.25 17:30sell47800.27119.5510.0000.000
143392015.03.25 17:30modify47800.27119.551120.751119.151
143402015.03.25 18:35close47800.27119.455120.751119.15121.7053992.64
143412015.03.25 20:10sell47810.27119.5550.0000.000
143422015.03.25 20:10modify47810.27119.555120.755119.155
143432015.03.25 22:55close47810.27119.470120.755119.15519.2154011.85
143442015.03.26 13:25sell47820.27118.6160.0000.000
143452015.03.26 13:25modify47820.27118.616119.816118.216
143462015.03.26 13:45sell47830.27118.6820.0000.000
143472015.03.26 13:45modify47830.27118.682119.882118.282
143482015.03.26 18:45close47830.27119.021119.882118.282-76.9053934.95
143492015.03.26 18:45close47820.27119.021119.816118.216-91.8753843.08
143502015.03.27 15:00buy47840.27119.2670.0000.000
143512015.03.27 15:00modify47840.27119.267118.067119.667
143522015.03.27 18:15close47840.27119.199118.067119.667-15.4053827.68
143532015.03.27 18:15sell47850.27119.1990.0000.000
143542015.03.27 18:15modify47850.27119.199120.399118.799
143552015.03.27 22:10close47850.27119.081120.399118.79926.7553854.43
143562015.03.31 00:00buy47860.27120.0780.0000.000
143572015.03.31 00:00modify47860.27120.078118.878120.278
143582015.03.31 04:05close47860.27120.151118.878120.27816.4053870.83
143592015.03.31 09:05buy47870.27120.0590.0000.000
143602015.03.31 09:05modify47870.27120.059118.859120.459
143612015.03.31 10:10close47870.27120.161118.859120.45922.9253893.75
143622015.03.31 16:40sell47880.27119.9890.0000.000
143632015.03.31 16:40modify47880.27119.989121.189119.589
143642015.03.31 17:45close47880.27119.871121.189119.58926.5853920.33
143652015.04.01 23:05sell47890.27119.7040.0000.000
143662015.04.01 23:05modify47890.27119.704120.904119.504
143672015.04.01 23:25sell47900.27119.7120.0000.000
143682015.04.01 23:25modify47900.27119.712120.912119.512
143692015.04.02 02:40close47900.27119.610120.912119.51220.3153940.65
143702015.04.02 02:40close47890.27119.610120.904119.50418.5153959.16
143712015.04.02 19:50buy47910.27119.7290.0000.000
143722015.04.02 19:50modify47910.27119.729118.529120.129
143732015.04.02 20:15buy47920.27119.7140.0000.000
143742015.04.02 20:15modify47920.27119.714118.514120.114
143752015.04.03 09:00close47920.27119.670118.514120.114-10.4753948.69
143762015.04.03 09:00close47910.27119.670118.529120.129-13.8553934.84
143772015.04.03 19:15sell47930.27119.0130.0000.000
143782015.04.03 19:15modify47930.27119.013120.213118.613
143792015.04.03 19:35sell47940.27119.0200.0000.000
143802015.04.03 19:35modify47940.27119.020120.220118.620
143812015.04.06 00:00close47940.27118.847120.220118.62038.4053973.23
143822015.04.06 00:00close47930.27118.847120.213118.61336.8154010.04
143832015.04.06 01:30sell47950.27118.9520.0000.000
143842015.04.06 01:30modify47950.27118.952120.152118.752
143852015.04.06 02:25close47950.27118.846120.152118.75224.0854034.12
143862015.04.07 23:55buy47960.27120.2870.0000.000
143872015.04.07 23:55modify47960.27120.287119.087120.487
143882015.04.08 09:00close47960.27119.844119.087120.487-100.3453933.78
143892015.04.09 08:10buy47970.27120.2110.0000.000
143902015.04.09 08:10modify47970.27120.211119.011120.411
143912015.04.09 08:55close47970.27120.318119.011120.41124.0153957.79
143922015.04.09 10:00buy47980.27120.1920.0000.000
143932015.04.09 10:00modify47980.27120.192118.992120.592
143942015.04.09 10:45close47980.27120.301118.992120.59224.4653982.25
143952015.04.09 12:15buy47990.27120.1970.0000.000
143962015.04.09 12:15modify47990.27120.197118.997120.597
143972015.04.09 15:55close47990.27120.078118.997120.597-26.7653955.49
143982015.04.09 15:55sell48000.27120.0780.0000.000
143992015.04.09 15:55modify48000.27120.078121.278119.678
144002015.04.09 23:25close48000.27120.583121.278119.678-113.0853842.41
144012015.04.09 23:25buy48010.27120.5830.0000.000
144022015.04.09 23:25modify48010.27120.583119.383120.783
144032015.04.10 02:40close48010.27120.590119.383120.7831.0353843.44
144042015.04.10 18:15sell48020.27120.2800.0000.000
144052015.04.10 18:15modify48020.27120.280121.480119.880
144062015.04.10 21:00close48020.27120.166121.480119.88025.6153869.05
144072015.04.10 23:40sell48030.27120.2570.0000.000
144082015.04.10 23:40modify48030.27120.257121.457120.057
144092015.04.13 03:05close48030.27120.156121.457120.05721.8053890.85
144102015.04.13 18:00sell48040.27120.3370.0000.000
144112015.04.13 18:00modify48040.27120.337121.537119.937
144122015.04.13 20:05close48040.27120.230121.537119.93724.0353914.88
144132015.04.13 23:55sell48050.27120.1570.0000.000
144142015.04.13 23:55modify48050.27120.157121.357119.957
144152015.04.14 02:00close48050.27120.094121.357119.95713.2653928.13
144162015.04.14 15:05sell48060.27119.9070.0000.000
144172015.04.14 15:05modify48060.27119.907121.107119.507
144182015.04.14 15:33t/p48060.27119.507121.107119.50790.3754018.50
144192015.04.14 22:40sell48070.27119.4380.0000.000
144202015.04.14 22:40modify48070.27119.438120.638119.038
144212015.04.14 23:15sell48080.27119.4750.0000.000
144222015.04.14 23:15modify48080.27119.475120.675119.275
144232015.04.15 00:50close48080.27119.370120.675119.27522.8554041.35
144242015.04.15 09:00close48070.27119.646120.638119.038-47.8453993.51
144252015.04.15 14:50sell48090.27119.5290.0000.000
144262015.04.15 14:50modify48090.27119.529120.729119.129
144272015.04.15 16:15close48090.27119.426120.729119.12923.2954016.80
144282015.04.15 23:00sell48100.27119.1350.0000.000
144292015.04.15 23:00modify48100.27119.135120.335118.935
144302015.04.16 00:45close48100.27119.058120.335118.93514.7554031.55
144312015.04.16 06:00sell48110.27119.1440.0000.000
144322015.04.16 06:00modify48110.27119.144120.344118.944
144332015.04.16 06:25sell48120.27119.1390.0000.000
144342015.04.16 06:25modify48120.27119.139120.339118.939
144352015.04.16 12:15close48120.27119.243120.339118.939-23.5554008.00
144362015.04.16 12:15close48110.27119.243120.344118.944-22.4253985.58
144372015.04.16 15:10sell48130.27119.1860.0000.000
144382015.04.16 15:10modify48130.27119.186120.386118.786
144392015.04.16 15:40close48130.27119.085120.386118.78622.9054008.48
144402015.04.16 23:20sell48140.27119.0670.0000.000
144412015.04.16 23:20modify48140.27119.067120.267118.867
144422015.04.16 23:55close48140.27118.958120.267118.86724.7454033.22
144432015.04.17 23:10sell48150.27118.8930.0000.000
144442015.04.17 23:10modify48150.27118.893120.093118.693
144452015.04.17 23:30sell48160.27118.9140.0000.000
144462015.04.17 23:30modify48160.27118.914120.114118.714
144472015.04.20 02:55close48160.27118.845120.114118.71414.7854048.00
144482015.04.20 02:55close48150.27118.845120.093118.69310.0054058.00
144492015.04.20 23:05buy48170.27119.2320.0000.000
144502015.04.20 23:05modify48170.27119.232118.032119.432
144512015.04.20 23:55buy48180.27119.2160.0000.000
144522015.04.20 23:55modify48180.27119.216118.016119.416
144532015.04.21 01:05close48180.27119.273118.016119.41612.3654070.36
144542015.04.21 01:05close48170.27119.273118.032119.4328.7454079.09
144552015.04.24 01:25sell48190.27119.6120.0000.000
144562015.04.24 01:25modify48190.27119.612120.812119.412
144572015.04.24 01:40sell48200.27119.6490.0000.000
144582015.04.24 01:40modify48200.27119.649120.849119.449
144592015.04.24 03:35close48200.27119.545120.849119.44923.4954102.58
144602015.04.24 03:35close48190.27119.545120.812119.41215.1354117.71
144612015.04.24 23:55sell48210.27119.0020.0000.000
144622015.04.24 23:55modify48210.27119.002120.202118.802
144632015.04.27 00:00close48210.27118.876120.202118.80227.7254145.43
144642015.04.27 17:55buy48220.27119.2110.0000.000
144652015.04.27 17:55modify48220.27119.211118.011119.611
144662015.04.27 22:35close48220.27119.127118.011119.611-19.0454126.39
144672015.04.27 22:35sell48230.27119.1270.0000.000
144682015.04.27 22:35modify48230.27119.127120.327118.727
144692015.04.27 23:55close48230.27119.050120.327118.72717.4654143.85
144702015.04.28 15:15sell48240.27119.0460.0000.000
144712015.04.28 15:15modify48240.27119.046120.246118.646
144722015.04.28 17:05close48240.27118.870120.246118.64639.9854183.83
144732015.04.30 06:45sell48250.27118.9240.0000.000
144742015.04.30 06:45modify48250.27118.924120.124118.724
144752015.04.30 07:04t/p48250.27118.724120.124118.72445.4954229.32
144762015.04.30 10:05sell48260.27118.8830.0000.000
144772015.04.30 10:05modify48260.27118.883120.083118.483
144782015.04.30 15:15close48260.27118.846120.083118.4838.4154237.73
144792015.04.30 20:10buy48270.27119.6230.0000.000
144802015.04.30 20:10modify48270.27119.623118.423120.023
144812015.04.30 21:45buy48280.27119.5630.0000.000
144822015.04.30 21:45modify48280.27119.563118.363119.963
144832015.05.01 01:15close48280.27119.489118.363119.963-17.2654220.47
144842015.05.01 01:15close48270.27119.489118.423120.023-30.8254189.65
144852015.05.01 07:30buy48290.27119.6530.0000.000
144862015.05.01 07:30modify48290.27119.653118.453119.853
144872015.05.01 07:40buy48300.27119.6400.0000.000
144882015.05.01 07:40modify48300.27119.640118.440119.840
144892015.05.01 08:55close48300.27119.760118.440119.84027.0554216.70
144902015.05.01 08:55close48290.27119.760118.453119.85324.1254240.82
144912015.05.01 15:00buy48310.27119.7560.0000.000
144922015.05.01 15:00modify48310.27119.756118.556120.156
144932015.05.01 15:40close48310.27119.884118.556120.15628.8354269.65
144942015.05.01 22:20buy48320.27120.1940.0000.000
144952015.05.01 22:20modify48320.27120.194118.994120.594
144962015.05.01 22:50buy48330.27120.1820.0000.000
144972015.05.01 22:50modify48330.27120.182118.982120.582
144982015.05.04 09:00close48330.27120.033118.982120.582-34.0654235.58
144992015.05.04 09:00close48320.27120.033118.994120.594-36.7654198.82
145002015.05.06 01:15sell48340.27119.8940.0000.000
145012015.05.06 01:15modify48340.27119.894121.094119.694
145022015.05.06 01:50sell48350.27119.9380.0000.000
145032015.05.06 01:50modify48350.27119.938121.138119.738
145042015.05.06 08:35close48350.27119.879121.138119.73813.2954212.11
145052015.05.06 08:35close48340.27119.879121.094119.6943.3854215.49
145062015.05.06 19:25sell48360.27119.5480.0000.000
145072015.05.06 19:25modify48360.27119.548120.748119.148
145082015.05.06 20:50close48360.27119.439120.748119.14824.6454240.13
145092015.05.06 22:50sell48370.27119.4510.0000.000
145102015.05.06 22:50modify48370.27119.451120.651119.051
145112015.05.07 02:15close48370.27119.399120.651119.0519.0554249.19
145122015.05.08 00:10buy48380.27119.6960.0000.000
145132015.05.08 00:10modify48380.27119.696118.496119.896
145142015.05.08 03:30close48380.27119.777118.496119.89618.2654267.45
145152015.05.08 21:25sell48390.27119.7890.0000.000
145162015.05.08 21:25modify48390.27119.789120.989119.389
145172015.05.08 23:00close48390.27119.735120.989119.38912.1854279.63
145182015.05.12 20:45sell48400.27119.9040.0000.000
145192015.05.12 20:45modify48400.27119.904121.104119.504
145202015.05.12 22:05close48400.27119.865121.104119.5048.7854288.41
145212015.05.12 23:30sell48410.27119.9160.0000.000
145222015.05.12 23:30modify48410.27119.916121.116119.716
145232015.05.13 00:15close48410.27119.798121.116119.71625.6954314.09
145242015.05.13 22:35sell48420.27119.1460.0000.000
145252015.05.13 22:35modify48420.27119.146120.346118.746
145262015.05.13 23:10sell48430.27119.1660.0000.000
145272015.05.13 23:10modify48430.27119.166120.366118.966
145282015.05.14 06:50close48430.27119.171120.366118.966-3.8454310.26
145292015.05.14 06:50close48420.27119.171120.346118.746-8.3754301.89
145302015.05.14 11:15sell48440.27119.2090.0000.000
145312015.05.14 11:15modify48440.27119.209120.409118.809
145322015.05.14 11:50sell48450.27119.2250.0000.000
145332015.05.14 11:50modify48450.27119.225120.425118.825
145342015.05.14 15:20close48450.27119.175120.425118.82511.3354313.22
145352015.05.14 15:20close48440.27119.175120.409118.8097.7054320.92
145362015.05.14 17:25sell48460.27119.1890.0000.000
145372015.05.14 17:25modify48460.27119.189120.389118.789
145382015.05.15 09:00close48460.27119.500120.389118.789-71.1754249.75
145392015.05.15 16:20buy48470.27119.6920.0000.000
145402015.05.15 16:20modify48470.27119.692118.492120.092
145412015.05.15 17:00buy48480.27119.6360.0000.000
145422015.05.15 17:00modify48480.27119.636118.436120.036
145432015.05.15 19:35close48480.27119.443118.436120.036-43.6354206.12
145442015.05.15 19:35close48470.27119.443118.492120.092-56.2954149.83
145452015.05.15 19:35sell48490.27119.4430.0000.000
145462015.05.15 19:35modify48490.27119.443120.643119.043
145472015.05.15 20:30close48490.27119.338120.643119.04323.7654173.59
145482015.05.15 23:45sell48500.27119.3770.0000.000
145492015.05.15 23:45modify48500.27119.377120.577119.177
145502015.05.18 00:00close48500.27119.284120.577119.17720.1554193.74
145512015.05.19 23:45buy48510.27120.6900.0000.000
145522015.05.19 23:45modify48510.27120.690119.490120.890
145532015.05.20 00:35buy48520.27120.6520.0000.000
145542015.05.20 00:35modify48520.27120.652119.452120.852
145552015.05.20 03:10close48520.27120.714119.452120.85213.8754207.61
145562015.05.20 03:10close48510.27120.714119.490120.8904.8354212.43
145572015.05.20 21:30buy48530.27120.9770.0000.000
145582015.05.20 21:30modify48530.27120.977119.777121.377
145592015.05.20 21:35close48530.27121.118119.777121.37731.4354243.86
145602015.05.26 14:15buy48540.27122.5120.0000.000
145612015.05.26 14:15modify48540.27122.512121.312122.912
145622015.05.26 15:05close48540.27122.633121.312122.91226.6454270.50
145632015.05.26 20:10buy48550.27122.8900.0000.000
145642015.05.26 20:10modify48550.27122.890121.690123.290
145652015.05.26 21:20close48550.27123.032121.690123.29031.1654301.66
145662015.05.27 23:00buy48560.27123.7740.0000.000
145672015.05.27 23:00modify48560.27123.774122.574123.974
145682015.05.27 23:45buy48570.27123.6380.0000.000
145692015.05.27 23:45modify48570.27123.638122.438123.838
145702015.05.28 01:35close48570.27123.740122.438123.83820.6354322.30
145712015.05.28 02:35close48560.27123.767122.574123.974-3.1654319.14
145722015.05.29 21:20buy48580.27123.9920.0000.000
145732015.05.29 21:20modify48580.27123.992122.792124.392
145742015.05.29 22:10close48580.27124.100122.792124.39223.5054342.64
145752015.06.02 06:40buy48590.27124.6680.0000.000
145762015.06.02 06:40modify48590.27124.668123.468124.868
145772015.06.02 12:25close48590.27124.686123.468124.8683.9054346.54
145782015.06.02 23:15sell48600.27124.1240.0000.000
145792015.06.02 23:15modify48600.27124.124125.324123.924
145802015.06.03 01:30sell48610.27124.1370.0000.000
145812015.06.03 01:30modify48610.27124.137125.337123.937
145822015.06.03 02:35close48610.27124.036125.337123.93721.9954368.53
145832015.06.03 02:40close48600.27124.003125.324123.92425.4554393.98
145842015.06.03 22:25buy48620.27124.3300.0000.000
145852015.06.03 22:25modify48620.27124.330123.130124.730
145862015.06.04 02:20close48620.27124.347123.130124.7302.0654396.04
145872015.06.04 08:10buy48630.27124.3710.0000.000
145882015.06.04 08:10modify48630.27124.371123.171124.571
145892015.06.04 15:35close48630.27124.246123.171124.571-27.1654368.88
145902015.06.04 20:25buy48640.27124.4490.0000.000
145912015.06.04 20:25modify48640.27124.449123.249124.849
145922015.06.04 21:00buy48650.27124.3700.0000.000
145932015.06.04 21:00modify48650.27124.370123.170124.770
145942015.06.05 00:45close48650.27124.435123.170124.77013.5654382.44
145952015.06.05 00:45close48640.27124.435123.249124.849-3.5854378.85
145962015.06.08 17:50sell48660.27125.2650.0000.000
145972015.06.08 17:50modify48660.27125.265126.465124.865
145982015.06.08 18:45close48660.27125.025126.465124.86551.8354430.68
145992015.06.09 00:55sell48670.27124.5850.0000.000
146002015.06.09 00:55modify48670.27124.585125.785124.385
146012015.06.09 04:20close48670.27124.552125.785124.3857.1554437.83
146022015.06.10 01:20sell48680.27124.3740.0000.000
146032015.06.10 01:20modify48680.27124.374125.574124.174
146042015.06.10 03:25close48680.27124.295125.574124.17417.1654454.99
146052015.06.10 13:40sell48690.27123.0760.0000.000
146062015.06.10 13:40modify48690.27123.076124.276122.676
146072015.06.10 14:10sell48700.27123.2360.0000.000
146082015.06.10 14:10modify48700.27123.236124.436122.836
146092015.06.10 14:40close48700.27123.091124.436122.83631.8154486.80
146102015.06.10 14:55close48690.27122.968124.276122.67623.7154510.51
146112015.06.10 22:20sell48710.27122.7450.0000.000
146122015.06.10 22:20modify48710.27122.745123.945122.345
146132015.06.10 23:00close48710.27122.632123.945122.34524.8854535.39
146142015.06.11 01:15sell48720.27122.7860.0000.000
146152015.06.11 01:15modify48720.27122.786123.986122.586
146162015.06.11 09:00close48720.27123.203123.986122.586-91.3954444.00
146172015.06.11 20:30buy48730.27123.5700.0000.000
146182015.06.11 20:30modify48730.27123.570122.370123.970
146192015.06.11 21:45buy48740.27123.4830.0000.000
146202015.06.11 21:45modify48740.27123.483122.283123.883
146212015.06.12 00:55close48740.27123.494122.283123.8831.8654445.86
146222015.06.12 00:55close48730.27123.494122.370123.970-17.1654428.70
146232015.06.12 21:20sell48750.27123.4360.0000.000
146242015.06.12 21:20modify48750.27123.436124.636123.036
146252015.06.15 00:00close48750.27123.203124.636123.03650.1654478.86
146262015.06.15 15:05buy48760.27123.5220.0000.000
146272015.06.15 15:05modify48760.27123.522122.322123.922
146282015.06.16 00:10close48760.27123.448122.322123.922-16.7254462.13
146292015.06.18 01:55sell48770.27123.5310.0000.000
146302015.06.18 01:55modify48770.27123.531124.731123.331
146312015.06.18 03:45close48770.27123.428124.731123.33122.5354484.66
146322015.06.18 17:15sell48780.27122.8630.0000.000
146332015.06.18 17:15modify48780.27122.863124.063122.463
146342015.06.18 19:25sell48790.27122.9940.0000.000
146352015.06.18 19:25modify48790.27122.994124.194122.594
146362015.06.18 22:30close48790.27122.911124.194122.59418.2354502.89
146372015.06.18 22:30close48780.27122.911124.063122.463-10.5454492.35
146382015.06.23 09:00buy48800.27123.6260.0000.000
146392015.06.23 09:00modify48800.27123.626122.426124.026
146402015.06.23 09:25close48800.27123.731122.426124.02622.9154515.26
146412015.06.23 10:30buy48810.27123.5850.0000.000
146422015.06.23 10:30modify48810.27123.585122.385123.985
146432015.06.23 11:00close48810.27123.688122.385123.98522.4854537.74
146442015.06.23 17:45buy48820.27123.8450.0000.000
146452015.06.23 17:45modify48820.27123.845122.645124.245
146462015.06.23 18:30buy48830.27123.7490.0000.000
146472015.06.23 18:30modify48830.27123.749122.549124.149
146482015.06.23 19:40close48830.27123.856122.549124.14923.3354561.07
146492015.06.23 21:20close48820.27123.910122.645124.24514.1654575.23
146502015.06.24 09:15buy48840.27123.8960.0000.000
146512015.06.24 09:15modify48840.27123.896122.696124.296
146522015.06.24 10:25close48840.27124.033122.696124.29629.8254605.05
146532015.06.25 01:05sell48850.27123.9330.0000.000
146542015.06.25 01:05modify48850.27123.933125.133123.733
146552015.06.25 05:50close48850.27123.775125.133123.73334.4754639.52
146562015.06.26 21:45buy48860.27123.8110.0000.000
146572015.06.26 21:45modify48860.27123.811122.611124.211
146582015.06.26 23:45close48860.27123.887122.611124.21116.5654656.08
146592015.06.29 16:55sell48870.27122.9350.0000.000
146602015.06.29 16:55modify48870.27122.935124.135122.535
146612015.06.29 17:25close48870.27122.827124.135122.53523.7454679.82
146622015.06.30 09:45sell48880.27122.4370.0000.000
146632015.06.30 09:45modify48880.27122.437123.637122.037
146642015.06.30 10:15close48880.27122.275123.637122.03735.7754715.59
146652015.06.30 12:30sell48890.27122.4010.0000.000
146662015.06.30 12:30modify48890.27122.401123.601122.001
146672015.06.30 13:05sell48900.27122.4380.0000.000
146682015.06.30 13:05modify48900.27122.438123.638122.038
146692015.06.30 16:50close48900.27122.328123.638122.03824.2854739.87
146702015.06.30 16:55close48890.27122.265123.601122.00130.0354769.90
146712015.06.30 20:50sell48910.27122.3570.0000.000
146722015.06.30 20:50modify48910.27122.357123.557121.957
146732015.06.30 21:55close48910.27122.246123.557121.95724.5254794.42
146742015.07.01 17:35buy48920.27122.9400.0000.000
146752015.07.01 17:35modify48920.27122.940121.740123.340
146762015.07.01 18:35close48920.27123.053121.740123.34024.7954819.21
146772015.07.02 12:45buy48930.27123.4400.0000.000
146782015.07.02 12:45modify48930.27123.440122.240123.840
146792015.07.02 15:05close48930.27123.583122.240123.84031.2454850.45
146802015.07.03 19:30sell48940.27122.7750.0000.000
146812015.07.03 19:30modify48940.27122.775123.975122.375
146822015.07.03 22:40close48940.27122.701123.975122.37516.2854866.73
146832015.07.06 15:40buy48950.27122.6740.0000.000
146842015.07.06 15:40modify48950.27122.674121.474123.074
146852015.07.06 17:20close48950.27122.770121.474123.07421.1154887.84
146862015.07.06 23:15sell48960.27122.5300.0000.000
146872015.07.06 23:15modify48960.27122.530123.730122.330
146882015.07.06 23:35sell48970.27122.5400.0000.000
146892015.07.06 23:35modify48970.27122.540123.740122.340
146902015.07.07 07:20close48970.27122.610123.740122.340-16.3154871.53
146912015.07.07 07:20close48960.27122.610123.730122.330-18.5254853.01
146922015.07.07 15:50sell48980.27122.5630.0000.000
146932015.07.07 15:50modify48980.27122.563123.763122.163
146942015.07.07 16:40close48980.27122.434123.763122.16328.4554881.46
146952015.07.07 20:30sell48990.27122.4220.0000.000
146962015.07.07 20:30modify48990.27122.422123.622122.022
146972015.07.07 22:10sell49000.27122.4510.0000.000
146982015.07.07 22:10modify49000.27122.451123.651122.051
146992015.07.08 00:25close49000.27122.442123.651122.0511.0854882.54
147002015.07.08 00:25close48990.27122.442123.622122.022-5.3154877.23
147012015.07.09 16:45buy49010.27121.3500.0000.000
147022015.07.09 16:45modify49010.27121.350120.150121.750
147032015.07.10 00:55close49010.27121.416120.150121.75014.1454891.36
147042015.07.10 23:25buy49020.27122.7560.0000.000
147052015.07.10 23:25modify49020.27122.756121.556122.956
147062015.07.13 01:20close49020.27122.724121.556122.956-7.5854883.78
147072015.07.13 22:45buy49030.27123.3780.0000.000
147082015.07.13 22:45modify49030.27123.378122.178123.778
147092015.07.14 01:40close49030.27123.478122.178123.77821.3354905.11
147102015.07.14 17:00sell49040.27123.3030.0000.000
147112015.07.14 17:00modify49040.27123.303124.503122.903
147122015.07.14 17:15sell49050.27123.3450.0000.000
147132015.07.14 17:15modify49050.27123.345124.545122.945
147142015.07.14 19:30close49050.27123.323124.545122.9454.8254909.93
147152015.07.14 19:30close49040.27123.323124.503122.903-4.3854905.55
147162015.07.15 15:20buy49060.27123.4940.0000.000
147172015.07.15 15:20modify49060.27123.494122.294123.894
147182015.07.15 15:35close49060.27123.723122.294123.89449.9754955.52
147192015.07.16 06:10buy49070.27123.7770.0000.000
147202015.07.16 06:10modify49070.27123.777122.577123.977
147212015.07.16 08:35close49070.27123.904122.577123.97727.6754983.19
147222015.07.22 22:20buy49080.27124.0540.0000.000
147232015.07.22 22:20modify49080.27124.054122.854124.454
147242015.07.23 00:25buy49090.27123.9590.0000.000
147252015.07.23 00:25modify49090.27123.959122.759124.159
147262015.07.23 02:30close49090.27124.029122.759124.15915.2454998.43
147272015.07.23 02:30close49080.27124.029122.854124.454-7.0754991.36
147282015.07.23 23:25sell49100.27123.8540.0000.000
147292015.07.23 23:25modify49100.27123.854125.054123.654
147302015.07.23 23:55sell49110.27123.8860.0000.000
147312015.07.23 23:55modify49110.27123.886125.086123.686
147322015.07.24 06:35close49110.27123.880125.086123.6860.4154991.77
147332015.07.24 06:35close49100.27123.880125.054123.654-6.5754985.20
147342015.07.27 01:20sell49120.27123.8180.0000.000
147352015.07.27 01:20modify49120.27123.818125.018123.618
147362015.07.27 01:45sell49130.27123.8330.0000.000
147372015.07.27 01:45modify49130.27123.833125.033123.633
147382015.07.27 03:10close49130.27123.717125.033123.63325.3255010.52
147392015.07.27 03:10close49120.27123.717125.018123.61822.0455032.56
147402015.07.27 17:40sell49140.27123.2040.0000.000
147412015.07.27 17:40modify49140.27123.204124.404122.804
147422015.07.27 19:05sell49150.27123.2670.0000.000
147432015.07.27 19:05modify49150.27123.267124.467122.867
147442015.07.27 20:25close49150.27123.132124.467122.86729.6055062.16
147452015.07.27 20:25close49140.27123.132124.404122.80415.7955077.95
147462015.07.27 22:10sell49160.27123.2680.0000.000
147472015.07.27 22:10modify49160.27123.268124.468122.868
147482015.07.27 22:25sell49170.27123.2790.0000.000
147492015.07.27 22:25modify49170.27123.279124.479122.879
147502015.07.28 03:30close49170.27123.195124.479122.87917.5155095.45
147512015.07.28 03:30close49160.27123.195124.468122.86815.1055110.55
147522015.07.28 16:30buy49180.27123.6760.0000.000
147532015.07.28 16:30modify49180.27123.676122.476124.076
147542015.07.28 17:05buy49190.27123.5750.0000.000
147552015.07.28 17:05modify49190.27123.575122.375123.975
147562015.07.28 22:00close49190.27123.626122.375123.97511.1455121.69
147572015.07.28 22:00close49180.27123.626122.476124.076-10.9255110.77
147582015.07.29 07:20sell49200.27123.4680.0000.000
147592015.07.29 07:20modify49200.27123.468124.668123.268
147602015.07.29 07:30sell49210.27123.4730.0000.000
147612015.07.29 07:30modify49210.27123.473124.673123.273
147622015.07.29 12:30close49210.27123.588124.673123.273-25.1255085.65
147632015.07.29 12:30close49200.27123.588124.668123.268-26.2255059.43
147642015.07.29 16:10buy49220.27123.6130.0000.000
147652015.07.29 16:10modify49220.27123.613122.413124.013
147662015.07.29 16:35close49220.27123.716122.413124.01322.4855081.91
147672015.07.30 15:50buy49230.27124.3010.0000.000
147682015.07.30 15:50modify49230.27124.301123.101124.701
147692015.07.30 16:20close49230.27124.419123.101124.70125.6155107.52
147702015.07.30 21:00buy49240.27124.2780.0000.000
147712015.07.30 21:00modify49240.27124.278123.078124.678
147722015.07.30 21:50buy49250.27124.2560.0000.000
147732015.07.30 21:50modify49250.27124.256123.056124.656
147742015.07.31 00:55close49250.27124.199123.056124.656-12.9355094.59
147752015.07.31 00:55close49240.27124.199123.078124.678-17.7155076.88
147762015.08.03 22:00sell49260.27123.9570.0000.000
147772015.08.03 22:00modify49260.27123.957125.157123.557
147782015.08.03 22:30sell49270.27123.9870.0000.000
147792015.08.03 22:30modify49270.27123.987125.187123.587
147802015.08.04 01:20close49270.27123.982125.187123.5870.1955077.06
147812015.08.04 01:20close49260.27123.982125.157123.557-6.3455070.72
147822015.08.04 07:20buy49280.27124.0520.0000.000
147832015.08.04 07:20modify49280.27124.052122.852124.252
147842015.08.04 15:10close49280.27124.009122.852124.252-9.3655061.36
147852015.08.05 20:45buy49290.27124.7670.0000.000
147862015.08.05 20:45modify49290.27124.767123.567125.167
147872015.08.05 21:10buy49300.27124.7450.0000.000
147882015.08.05 21:10modify49300.27124.745123.545125.145
147892015.08.05 21:50close49300.27124.863123.545125.14525.5255086.88
147902015.08.05 21:50close49290.27124.863123.567125.16720.7655107.64
147912015.08.06 12:20buy49310.27124.8110.0000.000
147922015.08.06 12:20modify49310.27124.811123.611125.211
147932015.08.06 12:30buy49320.27124.7980.0000.000
147942015.08.06 12:30modify49320.27124.798123.598125.198
147952015.08.06 14:40close49320.27124.891123.598125.19820.1155127.75
147962015.08.06 14:40close49310.27124.891123.611125.21117.3055145.05
147972015.08.07 23:15sell49330.27124.2390.0000.000
147982015.08.07 23:15modify49330.27124.239125.439124.039
147992015.08.10 01:05sell49340.27124.2810.0000.000
148002015.08.10 01:05modify49340.27124.281125.481124.081
148012015.08.10 09:00close49340.27124.404125.481124.081-26.7055118.35
148022015.08.10 09:00close49330.27124.404125.439124.039-36.7155081.64
148032015.08.11 22:45buy49350.27125.0760.0000.000
148042015.08.11 22:45modify49350.27125.076123.876125.476
148052015.08.11 23:20close49350.27125.181123.876125.47622.6555104.29
148062015.08.12 20:05sell49360.27124.0190.0000.000
148072015.08.12 20:05modify49360.27124.019125.219123.619
148082015.08.12 20:20sell49370.27124.0350.0000.000
148092015.08.12 20:20modify49370.27124.035125.235123.635
148102015.08.13 01:30close49370.27124.161125.235123.635-30.1155074.18
148112015.08.13 01:30close49360.27124.161125.219123.619-33.5955040.60
148122015.08.14 15:35sell49380.27124.2370.0000.000
148132015.08.14 15:35modify49380.27124.237125.437123.837
148142015.08.14 16:15sell49390.27124.2830.0000.000
148152015.08.14 16:15modify49390.27124.283125.483123.883
148162015.08.14 17:30close49390.27124.175125.483123.88323.4855064.08
148172015.08.14 17:30close49380.27124.175125.437123.83713.4855077.56
148182015.08.19 08:00sell49400.27124.3390.0000.000
148192015.08.19 08:00modify49400.27124.339125.539124.139
148202015.08.19 08:10sell49410.27124.3430.0000.000
148212015.08.19 08:10modify49410.27124.343125.543124.143
148222015.08.19 11:05close49410.27124.243125.543124.14321.7355099.29
148232015.08.19 11:55close49400.27124.227125.539124.13924.3455123.63
148242015.08.21 01:35sell49420.27123.4510.0000.000
148252015.08.21 01:35modify49420.27123.451124.651123.251
148262015.08.21 04:40close49420.27123.341124.651123.25124.0855147.71
148272015.08.21 12:35sell49430.27123.0420.0000.000
148282015.08.21 12:35modify49430.27123.042124.242122.642
148292015.08.21 12:50sell49440.27123.0850.0000.000
148302015.08.21 12:50modify49440.27123.085124.285122.685
148312015.08.21 13:15close49440.27122.966124.285122.68526.1355173.84
148322015.08.21 13:20close49430.27122.934124.242122.64223.7255197.56
148332015.08.21 21:10sell49450.27122.3110.0000.000
148342015.08.21 21:10modify49450.27122.311123.511121.911
148352015.08.21 21:45close49450.27122.162123.511121.91132.9355230.49
148362015.08.24 19:40sell49460.27119.0920.0000.000
148372015.08.24 19:40modify49460.27119.092120.292118.692
148382015.08.24 19:50close49460.27118.888120.292118.69246.3355276.82
148392015.08.24 20:15sell49470.27119.3580.0000.000
148402015.08.24 20:15modify49470.27119.358120.558118.958
148412015.08.24 20:25close49470.27119.207120.558118.95834.2055311.02
148422015.08.25 16:30buy49480.27119.6670.0000.000
148432015.08.25 16:30modify49480.27119.667118.467120.067
148442015.08.25 17:20close49480.27119.799118.467120.06729.7555340.77
148452015.08.25 20:25buy49490.27119.7890.0000.000
148462015.08.25 20:25modify49490.27119.789118.589120.189
148472015.08.26 00:45close49490.27119.234118.589120.189-126.2255214.55
148482015.08.26 00:45sell49500.27119.2340.0000.000
148492015.08.26 00:45modify49500.27119.234120.434119.034
148502015.08.26 00:55t/p49500.27119.034120.434119.03445.3755259.92
148512015.08.27 21:15buy49510.27120.8940.0000.000
148522015.08.27 21:15modify49510.27120.894119.694121.294
148532015.08.27 21:55buy49520.27120.7560.0000.000
148542015.08.27 21:55modify49520.27120.756119.556121.156
148552015.08.27 22:35close49520.27120.901119.556121.15632.3855292.30
148562015.08.27 22:50close49510.27121.002119.694121.29424.1055316.40
148572015.09.01 13:20sell49530.27120.1260.0000.000
148582015.09.01 13:20modify49530.27120.126121.326119.726
148592015.09.01 13:30sell49540.27120.1580.0000.000
148602015.09.01 13:30modify49540.27120.158121.358119.758
148612015.09.01 14:10close49540.27120.047121.358119.75824.9755341.37
148622015.09.01 14:40close49530.27119.933121.326119.72643.4555384.82
148632015.09.01 16:40sell49550.27120.1380.0000.000
148642015.09.01 16:40modify49550.27120.138121.338119.738
148652015.09.01 17:00close49550.27119.961121.338119.73839.8455424.66
148662015.09.03 21:45sell49560.27120.0860.0000.000
148672015.09.03 21:45modify49560.27120.086121.286119.686
148682015.09.03 22:10close49560.27119.893121.286119.68643.4655468.12
148692015.09.03 23:55sell49570.27120.0820.0000.000
148702015.09.03 23:55modify49570.27120.082121.282119.882
148712015.09.04 00:15sell49580.27120.1100.0000.000
148722015.09.04 00:15modify49580.27120.110121.310119.910
148732015.09.04 02:55close49580.27120.034121.310119.91017.1055485.22
148742015.09.04 02:55close49570.27120.034121.282119.8829.9055495.11
148752015.09.04 15:10sell49590.27119.2490.0000.000
148762015.09.04 15:10modify49590.27119.249120.449118.849
148772015.09.04 15:30close49590.27119.025120.449118.84950.8155545.92
148782015.09.04 22:50sell49600.27119.0740.0000.000
148792015.09.04 22:50modify49600.27119.074120.274118.674
148802015.09.07 00:00close49600.27118.928120.274118.67432.2555578.17
148812015.09.07 01:20sell49610.27119.0620.0000.000
148822015.09.07 01:20modify49610.27119.062120.262118.862
148832015.09.07 01:40sell49620.27119.1170.0000.000
148842015.09.07 01:40modify49620.27119.117120.317118.917
148852015.09.07 03:30close49620.27118.981120.317118.91730.8655609.03
148862015.09.07 03:34t/p49610.27118.862120.262118.86245.4355654.46
148872015.09.08 17:15buy49630.27119.8380.0000.000
148882015.09.08 17:15modify49630.27119.838118.638120.238
148892015.09.08 17:45buy49640.27119.7850.0000.000
148902015.09.08 17:45modify49640.27119.785118.585120.185
148912015.09.08 20:50close49640.27119.893118.585120.18524.3255678.78
148922015.09.08 20:50close49630.27119.893118.638120.23812.3955691.17
148932015.09.08 22:25buy49650.27119.8570.0000.000
148942015.09.08 22:25modify49650.27119.857118.657120.257
148952015.09.08 23:20buy49660.27119.8190.0000.000
148962015.09.08 23:20modify49660.27119.819118.619120.019
148972015.09.09 01:05close49660.27119.901118.619120.01917.9355709.10
148982015.09.09 01:05close49650.27119.901118.657120.2579.3755718.47
148992015.09.09 11:50buy49670.27120.4570.0000.000
149002015.09.09 11:50modify49670.27120.457119.257120.857
149012015.09.09 12:40close49670.27120.604119.257120.85732.9155751.38
149022015.09.09 20:45buy49680.27120.9540.0000.000
149032015.09.09 20:45modify49680.27120.954119.754121.354
149042015.09.09 21:00buy49690.27120.8720.0000.000
149052015.09.09 21:00modify49690.27120.872119.672121.272
149062015.09.10 05:10close49690.27120.380119.672121.272-111.9855639.40
149072015.09.10 05:10close49680.27120.380119.754121.354-130.3755509.03
149082015.09.10 15:20buy49700.27120.9670.0000.000
149092015.09.10 15:20modify49700.27120.967119.767121.367
149102015.09.10 23:30close49700.27120.690119.767121.367-61.9755447.06
149112015.09.10 23:30sell49710.27120.6900.0000.000
149122015.09.10 23:30modify49710.27120.690121.890120.490
149132015.09.11 08:45close49710.27120.730121.890120.490-9.8555437.21
149142015.09.14 01:05sell49720.27120.6030.0000.000
149152015.09.14 01:05modify49720.27120.603121.803120.403
149162015.09.14 05:05close49720.27120.562121.803120.4039.1855446.39
149172015.09.14 20:35sell49730.27120.0510.0000.000
149182015.09.14 20:35modify49730.27120.051121.251119.651
149192015.09.14 21:00sell49740.27120.1360.0000.000
149202015.09.14 21:00modify49740.27120.136121.336119.736
149212015.09.15 05:35close49740.27120.358121.336119.736-50.7055395.69
149222015.09.15 05:35close49730.27120.358121.251119.651-69.7755325.92
149232015.09.15 06:00buy49750.27120.3240.0000.000
149242015.09.15 06:00modify49750.27120.324119.124120.524
149252015.09.15 13:50close49750.27119.745119.124120.524-130.5555195.37
149262015.09.16 17:05buy49760.27120.4050.0000.000
149272015.09.16 17:05modify49760.27120.405119.205120.805
149282015.09.16 17:40close49760.27120.545119.205120.80531.3655226.73
149292015.09.18 00:30sell49770.27120.1390.0000.000
149302015.09.18 00:30modify49770.27120.139121.339119.939
149312015.09.18 03:07t/p49770.27119.939121.339119.93945.0255271.75
149322015.09.18 15:10sell49780.27119.3470.0000.000
149332015.09.18 15:10modify49780.27119.347120.547118.947
149342015.09.21 01:50close49780.27119.973120.547118.947-141.7855129.96
149352015.09.22 09:35buy49790.27120.4260.0000.000
149362015.09.22 09:35modify49790.27120.426119.226120.826
149372015.09.22 16:40close49790.27120.028119.226120.826-89.5355040.43
149382015.09.22 16:40sell49800.27120.0280.0000.000
149392015.09.22 16:40modify49800.27120.028121.228119.628
149402015.09.22 17:05sell49810.27120.1250.0000.000
149412015.09.22 17:05modify49810.27120.125121.325119.725
149422015.09.22 17:30close49810.27119.997121.325119.72528.8055069.23
149432015.09.22 17:40close49800.27119.922121.228119.62823.8755093.10
149442015.09.23 18:30buy49820.27120.2580.0000.000
149452015.09.23 18:30modify49820.27120.258119.058120.658
149462015.09.23 22:40close49820.27120.305119.058120.65810.5555103.65
149472015.09.24 00:45buy49830.27120.2200.0000.000
149482015.09.24 00:45modify49830.27120.220119.020120.420
149492015.09.24 02:10close49830.27120.292119.020120.42016.1655119.81
149502015.09.24 07:15sell49840.27120.0960.0000.000
149512015.09.24 07:15modify49840.27120.096121.296119.896
149522015.09.24 08:35close49840.27119.988121.296119.89624.3055144.11
149532015.09.24 11:10sell49850.27120.0820.0000.000
149542015.09.24 11:10modify49850.27120.082121.282119.682
149552015.09.24 12:25close49850.27119.958121.282119.68227.9155172.02
149562015.09.24 21:15sell49860.27119.7750.0000.000
149572015.09.24 21:15modify49860.27119.775120.975119.375
149582015.09.25 05:05close49860.27120.128120.975119.375-80.2455091.78
149592015.09.25 16:35buy49870.27120.7150.0000.000
149602015.09.25 16:35modify49870.27120.715119.515121.115
149612015.09.25 18:15close49870.27120.829119.515121.11525.4755117.25
149622015.09.25 21:30buy49880.27120.7380.0000.000
149632015.09.25 21:30modify49880.27120.738119.538121.138
149642015.09.28 01:30close49880.27120.581119.538121.138-35.6955081.56
149652015.09.28 16:05sell49890.27120.3030.0000.000
149662015.09.28 16:05modify49890.27120.303121.503119.903
149672015.09.28 16:15close49890.27120.188121.503119.90325.8355107.39
149682015.09.30 20:45sell49900.27119.8950.0000.000
149692015.09.30 20:45modify49900.27119.895121.095119.495
149702015.10.01 00:10close49900.27119.844121.095119.4958.7855116.17
149712015.10.01 21:00sell49910.27119.8090.0000.000
149722015.10.01 21:00modify49910.27119.809121.009119.409
149732015.10.01 21:10sell49920.27119.8420.0000.000
149742015.10.01 21:10modify49920.27119.842121.042119.442
149752015.10.02 01:15close49920.27119.861121.042119.442-5.1855110.99
149762015.10.02 01:15close49910.27119.861121.009119.409-12.6155098.38
149772015.10.02 23:55buy49930.27119.8960.0000.000
149782015.10.02 23:55modify49930.27119.896118.696120.096
149792015.10.05 00:40close49930.27120.005118.696120.09623.9855122.36
149802015.10.08 00:10sell49940.27120.0190.0000.000
149812015.10.08 00:10modify49940.27120.019121.219119.819
149822015.10.08 02:55close49940.27119.943121.219119.81917.1155139.47
149832015.10.09 23:55buy49950.27120.2130.0000.000
149842015.10.09 23:55modify49950.27120.213119.013120.413
149852015.10.12 06:15close49950.27120.215119.013120.413-0.0955139.37
149862015.10.12 23:00sell49960.27120.0030.0000.000
149872015.10.12 23:00modify49960.27120.003121.203119.803
149882015.10.12 23:15sell49970.27120.0110.0000.000
149892015.10.12 23:15modify49970.27120.011121.211119.811
149902015.10.13 03:10close49970.27119.975121.211119.8117.2055146.57
149912015.10.13 03:10close49960.27119.975121.203119.8035.4055151.97
149922015.10.13 16:40sell49980.27119.7390.0000.000
149932015.10.13 16:40modify49980.27119.739120.939119.339
149942015.10.13 20:10close49980.27119.757120.939119.339-4.0655147.91
149952015.10.14 06:10sell49990.27119.7170.0000.000
149962015.10.14 06:10modify49990.27119.717120.917119.517
149972015.10.14 08:05close49990.27119.637120.917119.51718.0555165.96
149982015.10.15 01:55sell50000.27118.8690.0000.000
149992015.10.15 01:55modify50000.27118.869120.069118.669
150002015.10.15 03:05close50000.27118.762120.069118.66924.3355190.29
150012015.10.19 00:05buy50010.27119.4120.0000.000
150022015.10.19 00:05modify50010.27119.412118.212119.612
150032015.10.19 00:55buy50020.27119.3450.0000.000
150042015.10.19 00:55modify50020.27119.345118.145119.545
150052015.10.19 05:00t/p50020.27119.545118.145119.54545.1755235.46
150062015.10.19 05:15close50010.27119.397118.212119.612-3.3955232.07
150072015.10.19 15:30buy50030.27119.3790.0000.000
150082015.10.19 15:30modify50030.27119.379118.179119.779
150092015.10.19 17:00close50030.27119.452118.179119.77916.5055248.57
150102015.10.19 20:35buy50040.27119.4180.0000.000
150112015.10.19 20:35modify50040.27119.418118.218119.818
150122015.10.19 22:05close50040.27119.497118.218119.81817.8555266.42
150132015.10.20 22:50buy50050.27119.8680.0000.000
150142015.10.20 22:50modify50050.27119.868118.668120.268
150152015.10.21 03:10close50050.27119.882118.668120.2682.6155269.03
150162015.10.27 23:15sell50060.27120.4500.0000.000
150172015.10.27 23:15modify50060.27120.450121.650120.250
150182015.10.28 00:25close50060.27120.397121.650120.25010.9955280.01
150192015.11.02 15:00buy50070.27120.5950.0000.000
150202015.11.02 15:00modify50070.27120.595119.395120.995
150212015.11.02 17:30close50070.27120.655119.395120.99513.4355293.44
150222015.11.03 19:30buy50080.27121.1210.0000.000
150232015.11.03 19:30modify50080.27121.121119.921121.521
150242015.11.03 20:45close50080.27121.160119.921121.5218.6955302.13
150252015.11.03 22:10buy50090.27121.0280.0000.000
150262015.11.03 22:10modify50090.27121.028119.828121.428
150272015.11.03 23:55close50090.27121.054119.828121.4285.8055307.93
150282015.11.04 07:25buy50100.27121.0890.0000.000
150292015.11.04 07:25modify50100.27121.089119.889121.289
150302015.11.04 09:45close50100.27121.148119.889121.28913.1555321.08
150312015.11.04 22:15buy50110.27121.5420.0000.000
150322015.11.04 22:15modify50110.27121.542120.342121.942
150332015.11.05 06:20buy50120.27121.4430.0000.000
150342015.11.05 06:20modify50120.27121.443120.243121.643
150352015.11.05 09:00close50110.27121.490120.342121.942-13.1955307.90
150362015.11.05 09:05close50120.27121.544120.243121.64322.4455330.34
150372015.11.09 22:45sell50130.27123.1650.0000.000
150382015.11.09 22:45modify50130.27123.165124.365122.765
150392015.11.10 00:35close50130.27123.142124.365122.7654.1455334.47
150402015.11.13 00:35sell50140.27122.6710.0000.000
150412015.11.13 00:35modify50140.27122.671123.871122.471
150422015.11.13 02:25close50140.27122.568123.871122.47122.6955357.16
150432015.11.13 21:30buy50150.27122.8080.0000.000
150442015.11.13 21:30modify50150.27122.808121.608123.208
150452015.11.16 03:05close50150.27122.541121.608123.208-59.3755297.79
150462015.11.16 23:10buy50160.27123.1780.0000.000
150472015.11.16 23:10modify50160.27123.178121.978123.378
150482015.11.17 00:50close50160.27123.239121.978123.37812.8255310.61
150492015.11.20 00:40sell50170.27122.9360.0000.000
150502015.11.20 00:40modify50170.27122.936124.136122.736
150512015.11.20 01:00sell50180.27122.9490.0000.000
150522015.11.20 01:00modify50180.27122.949124.149122.749
150532015.11.20 04:30close50180.27122.917124.149122.7497.0355317.64
150542015.11.20 04:30close50170.27122.917124.136122.7364.1755321.81
150552015.11.20 09:10sell50190.27122.9090.0000.000
150562015.11.20 09:10modify50190.27122.909124.109122.509
150572015.11.20 11:10close50190.27122.826124.109122.50918.2555340.06
150582015.11.20 14:25sell50200.27122.8750.0000.000
150592015.11.20 14:25modify50200.27122.875124.075122.475
150602015.11.20 16:10close50200.27122.771124.075122.47522.8755362.93
150612015.11.23 18:25sell50210.27123.0460.0000.000
150622015.11.23 18:25modify50210.27123.046124.246122.646
150632015.11.23 19:25close50210.27122.918124.246122.64628.1255391.05
150642015.11.23 22:30sell50220.27122.9110.0000.000
150652015.11.23 22:30modify50220.27122.911124.111122.511
150662015.11.23 23:50close50220.27122.832124.111122.51117.3755408.42
150672015.11.24 01:05sell50230.27122.8920.0000.000
150682015.11.24 01:05modify50230.27122.892124.092122.692
150692015.11.24 02:15close50230.27122.832124.092122.69213.1955421.61
150702015.11.24 16:40sell50240.27122.6040.0000.000
150712015.11.24 16:40modify50240.27122.604123.804122.204
150722015.11.24 16:55sell50250.27122.6100.0000.000
150732015.11.24 16:55modify50250.27122.610123.810122.210
150742015.11.24 17:50close50250.27122.477123.810122.21029.3255450.93
150752015.11.24 17:50close50240.27122.477123.804122.20428.0055478.93
150762015.11.24 22:30sell50260.27122.5030.0000.000
150772015.11.24 22:30modify50260.27122.503123.703122.103
150782015.11.24 23:35sell50270.27122.5410.0000.000
150792015.11.24 23:35modify50270.27122.541123.741122.341
150802015.11.25 02:15close50270.27122.455123.741122.34118.0655496.99
150812015.11.25 02:15close50260.27122.455123.703122.1039.6855506.67
150822015.11.25 18:45buy50280.27122.7240.0000.000
150832015.11.25 18:45modify50280.27122.724121.524123.124
150842015.11.25 19:05buy50290.27122.7030.0000.000
150852015.11.25 19:05modify50290.27122.703121.503123.103
150862015.11.25 21:20close50290.27122.744121.503123.1039.0255515.69
150872015.11.25 21:20close50280.27122.744121.524123.1244.4055520.09
150882015.11.26 18:40sell50300.27122.5920.0000.000
150892015.11.26 18:40modify50300.27122.592123.792122.192
150902015.11.26 21:30close50300.27122.590123.792122.1920.4455520.53
150912015.11.27 23:25buy50310.27122.8290.0000.000
150922015.11.27 23:25modify50310.27122.829121.629123.029
150932015.11.30 08:50close50310.27122.790121.629123.029-9.1255511.40
150942015.11.30 20:20buy50320.27123.1260.0000.000
150952015.11.30 20:20modify50320.27123.126121.926123.526
150962015.11.30 21:55buy50330.27123.0870.0000.000
150972015.11.30 21:55modify50330.27123.087121.887123.487
150982015.12.01 00:55close50330.27123.139121.887123.48710.8655522.26
150992015.12.01 00:55close50320.27123.139121.926123.5262.3155524.57
151002015.12.02 01:05sell50340.27122.9120.0000.000
151012015.12.02 01:05modify50340.27122.912124.112122.712
151022015.12.02 02:45close50340.27122.852124.112122.71213.1955537.76
151032015.12.02 20:20buy50350.27123.4500.0000.000
151042015.12.02 20:20modify50350.27123.450122.250123.850
151052015.12.03 01:00close50350.27123.284122.250123.850-37.9955499.77
151062015.12.03 09:50buy50360.27123.4120.0000.000
151072015.12.03 09:50modify50360.27123.412122.212123.812
151082015.12.03 11:05close50360.27123.537122.212123.81227.3255527.09
151092015.12.03 12:30buy50370.27123.4510.0000.000
151102015.12.03 12:30modify50370.27123.451122.251123.851
151112015.12.03 14:40buy50380.27123.4190.0000.000
151122015.12.03 14:40modify50380.27123.419122.219123.819
151132015.12.04 00:25close50380.27122.631122.219123.819-174.0455353.05
151142015.12.04 00:25close50370.27122.631122.251123.851-181.0855171.96
151152015.12.04 00:25sell50390.27122.6310.0000.000
151162015.12.04 00:25modify50390.27122.631123.831122.431
151172015.12.04 01:20sell50400.27122.6800.0000.000
151182015.12.04 01:20modify50400.27122.680123.880122.480
151192015.12.04 02:10close50400.27122.543123.880122.48030.1955202.15
151202015.12.04 02:10close50390.27122.543123.831122.43119.3955221.54
151212015.12.04 08:25sell50410.27122.6360.0000.000
151222015.12.04 08:25modify50410.27122.636123.836122.436
151232015.12.04 08:35sell50420.27122.6890.0000.000
151242015.12.04 08:35modify50420.27122.689123.889122.489
151252015.12.04 15:30close50420.27122.789123.889122.489-21.9955199.55
151262015.12.04 15:30close50410.27122.789123.836122.436-33.6455165.91
151272015.12.04 23:20buy50430.27123.1520.0000.000
151282015.12.04 23:20modify50430.27123.152121.952123.352
151292015.12.04 23:55buy50440.27123.1160.0000.000
151302015.12.04 23:55modify50440.27123.116121.916123.316
151312015.12.07 02:40close50440.27123.219121.916123.31622.0355187.94
151322015.12.07 04:10close50430.27123.257121.952123.35222.4655210.40
151332015.12.08 18:20sell50450.27122.9800.0000.000
151342015.12.08 18:20modify50450.27122.980124.180122.580
151352015.12.08 20:25close50450.27122.878124.180122.58022.4155232.81
151362015.12.09 23:00sell50460.27121.4160.0000.000
151372015.12.09 23:00modify50460.27121.416122.616121.216
151382015.12.10 00:15sell50470.27121.5300.0000.000
151392015.12.10 00:15modify50470.27121.530122.730121.330
151402015.12.10 03:07t/p50470.27121.330122.730121.33044.5155277.32
151412015.12.10 03:10close50460.27121.358122.616121.21610.1955287.51
151422015.12.10 07:10sell50480.27121.7050.0000.000
151432015.12.10 07:10modify50480.27121.705122.905121.505
151442015.12.10 07:45close50480.27121.602122.905121.50522.8755310.38
151452015.12.10 17:55sell50490.27121.6090.0000.000
151462015.12.10 17:55modify50490.27121.609122.809121.209
151472015.12.10 18:05close50490.27121.507122.809121.20922.6755333.05
151482015.12.10 20:40sell50500.27121.5260.0000.000
151492015.12.10 20:40modify50500.27121.526122.726121.126
151502015.12.10 21:05sell50510.27121.5580.0000.000
151512015.12.10 21:05modify50510.27121.558122.758121.158
151522015.12.11 06:55close50510.27122.059122.758121.158-111.7255221.33
151532015.12.11 06:55close50500.27122.059122.726121.126-118.8055102.53
151542015.12.11 15:35sell50520.27121.5540.0000.000
151552015.12.11 15:35modify50520.27121.554122.754121.154
151562015.12.11 15:40close50520.27121.419122.754121.15430.0255132.55
151572015.12.11 23:05sell50530.27120.8730.0000.000
151582015.12.11 23:05modify50530.27120.873122.073120.673
151592015.12.14 00:00sell50540.27121.1480.0000.000
151602015.12.14 00:00modify50540.27121.148122.348120.948
151612015.12.14 00:10close50540.27121.018122.348120.94829.0055161.55
151622015.12.14 00:20sell50550.27121.0560.0000.000
151632015.12.14 00:20modify50550.27121.056122.256120.856
151642015.12.14 01:35close50550.27120.874122.256120.85640.6555202.20
151652015.12.14 01:35close50530.27120.874122.073120.673-1.1255201.08
151662015.12.14 21:10sell50560.27120.7850.0000.000
151672015.12.14 21:10modify50560.27120.785121.985120.385
151682015.12.14 21:40sell50570.27120.8140.0000.000
151692015.12.14 21:40modify50570.27120.814122.014120.414
151702015.12.15 03:55close50570.27120.976122.014120.414-37.0655164.01
151712015.12.15 03:55close50560.27120.976121.985120.385-43.5355120.48
151722015.12.15 10:35sell50580.27120.9070.0000.000
151732015.12.15 10:35modify50580.27120.907122.107120.507
151742015.12.15 15:10close50580.27121.028122.107120.507-26.9955093.49
151752015.12.15 15:10buy50590.27121.0280.0000.000
151762015.12.15 15:10modify50590.27121.028119.828121.428
151772015.12.15 15:45close50590.27121.169119.828121.42831.4255124.91
151782015.12.16 00:45buy50600.27121.6340.0000.000
151792015.12.16 00:45modify50600.27121.634120.434121.834
151802015.12.16 02:05close50600.27121.750120.434121.83425.7255150.63
151812015.12.17 23:20buy50610.27122.7050.0000.000
151822015.12.17 23:20modify50610.27122.705121.505122.905
151832015.12.17 23:35buy50620.27122.6880.0000.000
151842015.12.17 23:35modify50620.27122.688121.488122.888
151852015.12.18 05:40close50620.27122.585121.488122.888-23.2355127.40
151862015.12.18 05:40close50610.27122.585121.505122.905-26.9755100.43
151872015.12.18 15:10sell50630.27121.5070.0000.000
151882015.12.18 15:10modify50630.27121.507122.707121.107
151892015.12.18 15:35sell50640.27121.5590.0000.000
151902015.12.18 15:35modify50640.27121.559122.759121.159
151912015.12.18 15:50close50640.27121.457122.759121.15922.6755123.10
151922015.12.18 16:25sell50650.27121.6760.0000.000
151932015.12.18 16:25modify50650.27121.676122.876121.276
151942015.12.18 16:45close50650.27121.561122.876121.27625.5455148.64
151952015.12.18 17:10close50630.27121.390122.707121.10726.0255174.66
151962015.12.21 23:25sell50660.27121.1850.0000.000
151972015.12.21 23:25modify50660.27121.185122.385120.985
151982015.12.22 00:30sell50670.27121.2290.0000.000
151992015.12.22 00:30modify50670.27121.229122.429121.029
152002015.12.22 02:20close50670.27121.172122.429121.02912.7055187.36
152012015.12.22 02:20close50660.27121.172122.385120.9852.0055189.36
152022015.12.22 20:15sell50680.27121.0070.0000.000
152032015.12.22 20:15modify50680.27121.007122.207120.607
152042015.12.23 02:15close50680.27121.022122.207120.607-4.2555185.10
152052015.12.24 14:30sell50690.27120.4580.0000.000
152062015.12.24 14:30modify50690.27120.458121.658120.058
152072015.12.24 14:45sell50700.27120.4710.0000.000
152082015.12.24 14:45modify50700.27120.471121.671120.071
152092015.12.24 16:00close50700.27120.367121.671120.07123.3355208.43
152102015.12.24 16:40close50690.27120.334121.658120.05827.8255236.25
152112015.12.24 21:25sell50710.27120.3050.0000.000
152122015.12.24 21:25modify50710.27120.305121.505119.905
152132015.12.24 22:20sell50720.27120.3290.0000.000
152142015.12.24 22:20modify50720.27120.329121.529119.929
152152015.12.25 00:45close50720.27120.331121.529119.929-1.3555234.90
152162015.12.25 00:45close50710.27120.331121.505119.905-6.7355228.17
152172015.12.28 20:20sell50730.27120.3690.0000.000
152182015.12.28 20:20modify50730.27120.369121.569119.969
152192015.12.29 02:10close50730.27120.318121.569119.96910.5455238.71
152202015.12.29 21:05buy50740.27120.4180.0000.000
152212015.12.29 21:05modify50740.27120.418119.218120.818
152222015.12.29 23:05close50740.27120.453119.218120.8187.8555246.56
152232016.01.04 00:50sell50750.27120.3040.0000.000
152242016.01.04 00:50modify50750.27120.304121.504120.104
152252016.01.04 03:50close50750.27120.279121.504120.1045.6155252.17
152262016.01.04 15:35sell50760.27119.2610.0000.000
152272016.01.04 15:35modify50760.27119.261120.461118.861
152282016.01.04 16:15close50760.27119.150120.461118.86125.1555277.32
152292016.01.05 15:55sell50770.27119.1220.0000.000
152302016.01.05 15:55modify50770.27119.122120.322118.722
152312016.01.05 17:30close50770.27118.977120.322118.72232.9155310.23
152322016.01.06 01:00sell50780.27119.1180.0000.000
152332016.01.06 01:00modify50780.27119.118120.318118.918
152342016.01.06 02:50close50780.27119.060120.318118.91813.1555323.38
152352016.01.06 15:40sell50790.27118.5510.0000.000
152362016.01.06 15:40modify50790.27118.551119.751118.151
152372016.01.06 21:05close50790.27118.476119.751118.15117.0955340.47
152382016.01.07 01:20sell50800.27118.5180.0000.000
152392016.01.07 01:20modify50800.27118.518119.718118.318
152402016.01.07 03:20close50800.27118.428119.718118.31820.5255360.99
152412016.01.07 16:10sell50810.27117.8540.0000.000
152422016.01.07 16:10modify50810.27117.854119.054117.454
152432016.01.07 20:15close50810.27117.832119.054117.4545.0455366.03
152442016.01.11 16:50buy50820.27117.6780.0000.000
152452016.01.11 16:50modify50820.27117.678116.478118.078
152462016.01.11 21:20close50820.27117.435116.478118.078-55.8755310.16
152472016.01.11 21:20sell50830.27117.4350.0000.000
152482016.01.11 21:20modify50830.27117.435118.635117.035
152492016.01.12 01:15close50830.27117.667118.635117.035-54.1355256.03
152502016.01.14 22:40buy50840.27118.0880.0000.000
152512016.01.14 22:40modify50840.27118.088116.888118.488
152522016.01.14 23:30buy50850.27118.0500.0000.000
152532016.01.14 23:30modify50850.27118.050116.850118.250
152542016.01.15 00:30close50850.27118.141116.850118.25020.2655276.28
152552016.01.15 00:30close50840.27118.141116.888118.48811.5755287.85
152562016.01.15 21:45sell50860.27116.9110.0000.000
152572016.01.15 21:45modify50860.27116.911118.111116.511
152582016.01.18 00:00close50860.27116.694118.111116.51149.3155337.16
152592016.01.18 15:35buy50870.27117.2910.0000.000
152602016.01.18 15:35modify50870.27117.291116.091117.691
152612016.01.18 18:00close50870.27117.394116.091117.69123.6955360.85
152622016.01.18 22:15buy50880.27117.3340.0000.000
152632016.01.18 22:15modify50880.27117.334116.134117.734
152642016.01.19 00:40close50880.27117.358116.134117.7344.9855365.83
152652016.01.19 15:00buy50890.27117.8890.0000.000
152662016.01.19 15:00modify50890.27117.889116.689118.289
152672016.01.19 15:25buy50900.27117.8290.0000.000
152682016.01.19 15:25modify50900.27117.829116.629118.229
152692016.01.19 22:50close50900.27117.653116.629118.229-40.3955325.44
152702016.01.19 22:50close50890.27117.653116.689118.289-54.1655271.28
152712016.01.20 11:45sell50910.27116.6420.0000.000
152722016.01.20 11:45modify50910.27116.642117.842116.242
152732016.01.20 12:15close50910.27116.524117.842116.24227.3455298.62
152742016.01.20 20:45sell50920.27116.6600.0000.000
152752016.01.20 20:45modify50920.27116.660117.860116.260
152762016.01.21 05:55close50920.27117.224117.860116.260-132.6255166.00
152772016.01.21 10:10sell50930.27116.9220.0000.000
152782016.01.21 10:10modify50930.27116.922118.122116.522
152792016.01.21 11:05close50930.27116.815118.122116.52224.7355190.73
152802016.01.21 21:20buy50940.27117.3410.0000.000
152812016.01.21 21:20modify50940.27117.341116.141117.741
152822016.01.21 22:00close50940.27117.486116.141117.74133.3255224.05
152832016.01.25 00:05buy50950.27118.7380.0000.000
152842016.01.25 00:05modify50950.27118.738117.538118.938
152852016.01.25 04:00close50950.27118.707117.538118.938-7.0555217.00
152862016.01.26 22:05buy50960.27118.4470.0000.000
152872016.01.26 22:05modify50960.27118.447117.247118.847
152882016.01.27 06:40close50960.27118.283117.247118.847-37.9855179.02
152892016.01.28 00:55buy50970.27118.5970.0000.000
152902016.01.28 00:55modify50970.27118.597117.397118.797
152912016.01.28 02:55close50970.27118.632117.397118.7977.9755186.99
152922016.01.28 13:50buy50980.27118.7720.0000.000
152932016.01.28 13:50modify50980.27118.772117.572119.172
152942016.01.28 14:55close50980.27118.894117.572119.17227.7155214.70
152952016.01.29 12:45buy50990.27120.6900.0000.000
152962016.01.29 12:45modify50990.27120.690119.490121.090
152972016.01.29 13:15close50990.27120.861119.490121.09038.2055252.90
152982016.01.29 18:00buy51000.27121.0870.0000.000
152992016.01.29 18:00modify51000.27121.087119.887121.487
153002016.01.29 18:10buy51010.27121.0030.0000.000
153012016.01.29 18:10modify51010.27121.003119.803121.403
153022016.01.29 18:20close51010.27121.110119.803121.40323.8555276.75
153032016.01.29 20:00buy51020.27120.9610.0000.000
153042016.01.29 20:00modify51020.27120.961119.761121.361
153052016.01.29 20:20close51020.27121.085119.761121.36127.6555304.40
153062016.01.29 20:40close51000.27121.214119.887121.48728.2955332.69
153072016.02.03 21:50sell51030.27117.7800.0000.000
153082016.02.03 21:50modify51030.27117.780118.980117.380
153092016.02.03 21:55close51030.27117.651118.980117.38029.6055362.29
153102016.02.03 22:10sell51040.27117.9510.0000.000
153112016.02.03 22:10modify51040.27117.951119.151117.551
153122016.02.03 22:30close51040.27117.779119.151117.55139.4355401.72
153132016.02.04 00:25sell51050.27118.0550.0000.000
153142016.02.04 00:25modify51050.27118.055119.255117.855
153152016.02.04 01:05close51050.27117.949119.255117.85524.2655425.98
153162016.02.04 01:40sell51060.27118.1230.0000.000
153172016.02.04 01:40modify51060.27118.123119.323117.923
153182016.02.04 02:05close51060.27117.989119.323117.92330.6655456.64
153192016.02.04 08:25sell51070.27118.0750.0000.000
153202016.02.04 08:25modify51070.27118.075119.275117.875
153212016.02.04 08:40sell51080.27118.0970.0000.000
153222016.02.04 08:40modify51080.27118.097119.297117.897
153232016.02.04 09:05close51080.27117.964119.297117.89730.4455487.08
153242016.02.04 09:05close51070.27117.964119.275117.87525.4155512.49
153252016.02.05 00:20sell51090.27116.8210.0000.000
153262016.02.05 00:20modify51090.27116.821118.021116.621
153272016.02.05 00:45sell51100.27116.8850.0000.000
153282016.02.05 00:45modify51100.27116.885118.085116.685
153292016.02.05 02:05close51100.27116.763118.085116.68528.2155540.70
153302016.02.05 02:05close51090.27116.763118.021116.62113.4155554.11
153312016.02.05 07:45sell51110.27116.8410.0000.000
153322016.02.05 07:45modify51110.27116.841118.041116.641
153332016.02.05 13:05close51110.27116.785118.041116.64112.9555567.06
153342016.02.08 22:35sell51120.27115.6570.0000.000
153352016.02.08 22:35modify51120.27115.657116.857115.257
153362016.02.08 22:45sell51130.27115.7040.0000.000
153372016.02.08 22:45modify51130.27115.704116.904115.304
153382016.02.09 00:55close51130.27115.588116.904115.30426.2055593.26
153392016.02.09 00:55close51120.27115.588116.857115.25715.2255608.47
153402016.02.09 07:50sell51140.27114.8320.0000.000
153412016.02.09 07:50modify51140.27114.832116.032114.632
153422016.02.09 08:15close51140.27114.669116.032114.63238.3855646.85
153432016.02.09 09:00sell51150.27114.9280.0000.000
153442016.02.09 09:00modify51150.27114.928116.128114.528
153452016.02.09 09:05close51150.27114.791116.128114.52832.2255679.07
153462016.02.09 16:45sell51160.27115.0120.0000.000
153472016.02.09 16:45modify51160.27115.012116.212114.612
153482016.02.09 17:35close51160.27114.911116.212114.61223.7355702.80
153492016.02.10 09:25sell51170.27114.8350.0000.000
153502016.02.10 09:25modify51170.27114.835116.035114.435
153512016.02.10 10:20close51170.27114.532116.035114.43571.4355774.23
153522016.02.11 00:30sell51180.27113.5360.0000.000
153532016.02.11 00:30modify51180.27113.536114.736113.336
153542016.02.11 01:45close51180.27113.395114.736113.33633.5755807.80
153552016.02.11 12:55sell51190.27111.8170.0000.000
153562016.02.11 12:55modify51190.27111.817113.017111.417
153572016.02.11 13:05close51190.27111.634113.017111.41744.2655852.06
153582016.02.11 14:25sell51200.27112.0960.0000.000
153592016.02.11 14:25modify51200.27112.096113.296111.696
153602016.02.11 14:45sell51210.27112.2180.0000.000
153612016.02.11 14:45modify51210.27112.218113.418111.818
153622016.02.11 15:20close51210.27112.102113.418111.81827.9455880.00
153632016.02.11 15:40sell51220.27112.4450.0000.000
153642016.02.11 15:40modify51220.27112.445113.645112.045
153652016.02.11 16:25close51220.27112.253113.645112.04546.1855926.18
153662016.02.11 17:40close51200.27111.847113.296111.69660.1155986.29
153672016.02.11 20:05sell51230.27112.2170.0000.000
153682016.02.11 20:05modify51230.27112.217113.417111.817
153692016.02.11 20:30close51230.27112.114113.417111.81724.8156011.10
153702016.02.11 21:50sell51240.27112.3400.0000.000
153712016.02.11 21:50modify51240.27112.340113.540111.940
153722016.02.11 22:10close51240.27112.196113.540111.94034.6556045.75
153732016.02.12 22:00buy51250.27113.2590.0000.000
153742016.02.12 22:00modify51250.27113.259112.059113.659
153752016.02.15 00:00close51250.27113.397112.059113.65932.3256078.07
153762016.02.15 23:05buy51260.27114.5790.0000.000
153772016.02.15 23:05modify51260.27114.579113.379114.779
153782016.02.16 04:40close51260.27114.701113.379114.77928.1856106.25
153792016.02.16 14:00sell51270.27114.0600.0000.000
153802016.02.16 14:00modify51270.27114.060115.260113.660
153812016.02.16 14:25close51270.27113.931115.260113.66030.5756136.82
153822016.02.16 23:00sell51280.27113.9620.0000.000
153832016.02.16 23:00modify51280.27113.962115.162113.762
153842016.02.16 23:50sell51290.27114.0440.0000.000
153852016.02.16 23:50modify51290.27114.044115.244113.844
153862016.02.17 03:25close51290.27113.966115.244113.84417.5856154.40
153872016.02.17 03:25close51280.27113.966115.162113.762-1.8556152.54
153882016.02.17 10:50sell51300.27113.8540.0000.000
153892016.02.17 10:50modify51300.27113.854115.054113.454
153902016.02.17 19:00close51300.27114.160115.054113.454-72.3756080.17
153912016.02.17 19:00buy51310.27114.1600.0000.000
153922016.02.17 19:00modify51310.27114.160112.960114.560
153932016.02.17 20:20close51310.27114.278112.960114.56027.8856108.05
153942016.02.19 01:25sell51320.27113.3710.0000.000
153952016.02.19 01:25modify51320.27113.371114.571113.171
153962016.02.19 01:55close51320.27113.268114.571113.17124.5556132.60
153972016.02.19 07:15sell51330.27112.9790.0000.000
153982016.02.19 07:15modify51330.27112.979114.179112.779
153992016.02.19 09:35close51330.27112.944114.179112.7798.3756140.97
154002016.02.19 21:25sell51340.27112.5740.0000.000
154012016.02.19 21:25modify51340.27112.574113.774112.174
154022016.02.19 22:10sell51350.27112.6240.0000.000
154032016.02.19 22:10modify51350.27112.624113.824112.224
154042016.02.22 01:05close51350.27112.497113.824112.22429.5856170.55
154052016.02.22 01:05close51340.27112.497113.774112.17417.5856188.13
154062016.02.23 00:40sell51360.27112.9630.0000.000
154072016.02.23 00:40modify51360.27112.963114.163112.763
154082016.02.23 02:05close51360.27112.867114.163112.76322.9756211.10
154092016.02.23 14:10sell51370.27112.1290.0000.000
154102016.02.23 14:10modify51370.27112.129113.329111.729
154112016.02.23 14:40close51370.27112.007113.329111.72929.4156240.51
154122016.02.23 15:50sell51380.27112.1470.0000.000
154132016.02.23 15:50modify51380.27112.147113.347111.747
154142016.02.23 17:50close51380.27111.999113.347111.74735.6856276.19
154152016.02.24 09:05sell51390.27112.0080.0000.000
154162016.02.24 09:05modify51390.27112.008113.208111.608
154172016.02.24 11:40close51390.27111.870113.208111.60833.3156309.50
154182016.02.24 19:10sell51400.27111.4420.0000.000
154192016.02.24 19:10modify51400.27111.442112.642111.042
154202016.02.24 19:35close51400.27111.333112.642111.04226.4356335.93
154212016.02.24 20:10sell51410.27111.5330.0000.000
154222016.02.24 20:10modify51410.27111.533112.733111.133
154232016.02.24 20:35close51410.27111.427112.733111.13325.6856361.61
154242016.02.24 21:10sell51420.27111.5870.0000.000
154252016.02.24 21:10modify51420.27111.587112.787111.187
154262016.02.25 01:05close51420.27111.969112.787111.187-94.8256266.79
154272016.02.29 00:45buy51430.27113.7210.0000.000
154282016.02.29 00:45modify51430.27113.721112.521113.921
154292016.02.29 02:30close51430.27113.827112.521113.92125.1456291.93
154302016.03.01 13:50buy51440.27113.1170.0000.000
154312016.03.01 13:50modify51440.27113.117111.917113.517
154322016.03.01 14:55buy51450.27113.0310.0000.000
154332016.03.01 14:55modify51450.27113.031111.831113.431
154342016.03.01 16:25close51450.27113.146111.831113.43127.4456319.37
154352016.03.01 17:05close51440.27113.377111.917113.51761.9256381.29
154362016.03.03 00:45sell51460.27113.5670.0000.000
154372016.03.03 00:45modify51460.27113.567114.767113.367
154382016.03.03 09:00close51460.27114.132114.767113.367-133.6656247.63
154392016.03.03 10:30buy51470.27113.9300.0000.000
154402016.03.03 10:30modify51470.27113.930112.730114.330
154412016.03.03 14:25close51470.27114.045112.730114.33027.2356274.86
154422016.03.03 23:55sell51480.27113.6810.0000.000
154432016.03.03 23:55modify51480.27113.681114.881113.481
154442016.03.04 00:20sell51490.27113.6960.0000.000
154452016.03.04 00:20modify51490.27113.696114.896113.496
154462016.03.04 02:10close51490.27113.596114.896113.49623.7756298.63
154472016.03.04 02:10close51480.27113.596114.881113.48119.3056317.93
154482016.03.04 11:00buy51500.27113.7560.0000.000
154492016.03.04 11:00modify51500.27113.756112.556114.156
154502016.03.04 13:15close51500.27113.779112.556114.1565.4656323.39
154512016.03.04 23:25buy51510.27113.8780.0000.000
154522016.03.04 23:25modify51510.27113.878112.678114.078
154532016.03.04 23:35buy51520.27113.8720.0000.000
154542016.03.04 23:35modify51520.27113.872112.672114.072
154552016.03.07 06:40close51520.27113.775112.672114.072-23.5656299.83
154562016.03.07 06:40close51510.27113.775112.678114.078-24.9856274.85
154572016.03.07 23:55sell51530.27113.4700.0000.000
154582016.03.07 23:55modify51530.27113.470114.670113.270
154592016.03.08 00:45close51530.27113.368114.670113.27023.3956298.23
154602016.03.08 14:05sell51540.27113.0740.0000.000
154612016.03.08 14:05modify51540.27113.074114.274112.674
154622016.03.08 16:10close51540.27112.968114.274112.67425.3356323.56
154632016.03.09 01:00sell51550.27112.6730.0000.000
154642016.03.09 01:00modify51550.27112.673113.873112.473
154652016.03.09 01:35sell51560.27112.7060.0000.000
154662016.03.09 01:35modify51560.27112.706113.906112.506
154672016.03.09 02:10close51560.27112.592113.906112.50627.3456350.90
154682016.03.09 02:15close51550.27112.569113.873112.47324.9456375.84
154692016.03.09 06:40sell51570.27112.7150.0000.000
154702016.03.09 06:40modify51570.27112.715113.915112.515
154712016.03.09 07:00close51570.27112.594113.915112.51529.0256404.86
154722016.03.10 00:40buy51580.27113.2950.0000.000
154732016.03.10 00:40modify51580.27113.295112.095113.495
154742016.03.10 03:15close51580.27113.362112.095113.49515.9656420.82
154752016.03.10 21:45sell51590.27113.0450.0000.000
154762016.03.10 21:45modify51590.27113.045114.245112.645
154772016.03.11 01:30close51590.27113.038114.245112.6450.7756421.59
154782016.03.11 15:25buy51600.27113.6930.0000.000
154792016.03.11 15:25modify51600.27113.693112.493114.093
154802016.03.11 18:30close51600.27113.712112.493114.0934.5156426.10
154812016.03.15 17:35sell51610.27113.0480.0000.000
154822016.03.15 17:35modify51610.27113.048114.248112.648
154832016.03.15 18:40close51610.27112.945114.248112.64824.6256450.72
154842016.03.15 20:10sell51620.27112.9920.0000.000
154852016.03.15 20:10modify51620.27112.992114.192112.592
154862016.03.15 21:30sell51630.27113.0920.0000.000
154872016.03.15 21:30modify51630.27113.092114.292112.692
154882016.03.16 02:55close51630.27113.107114.292112.692-4.4856446.24
154892016.03.16 02:55close51620.27113.107114.192112.592-28.3556417.89
154902016.03.17 15:40sell51640.27111.8850.0000.000
154912016.03.17 15:40modify51640.27111.885113.085111.485
154922016.03.17 15:45close51640.27111.721113.085111.48539.6356457.52
154932016.03.17 21:05sell51650.27111.4280.0000.000
154942016.03.17 21:05modify51650.27111.428112.628111.028
154952016.03.17 21:40sell51660.27111.4540.0000.000
154962016.03.17 21:40modify51660.27111.454112.654111.054
154972016.03.18 02:25close51660.27111.322112.654111.05431.1256488.64
154982016.03.18 02:25close51650.27111.322112.628111.02824.8156513.44
154992016.03.18 07:20sell51670.27111.3560.0000.000
155002016.03.18 07:20modify51670.27111.356112.556111.156
155012016.03.18 08:35sell51680.27111.4620.0000.000
155022016.03.18 08:35modify51680.27111.462112.662111.262
155032016.03.18 09:20close51680.27111.336112.662111.26230.5656544.00
155042016.03.18 09:40close51670.27111.252112.556111.15625.2456569.24
155052016.03.18 23:05buy51690.27111.5670.0000.000
155062016.03.18 23:05modify51690.27111.567110.367111.767
155072016.03.21 07:15close51690.27111.443110.367111.767-30.5856538.66
155082016.03.24 12:50buy51700.27112.7650.0000.000
155092016.03.24 12:50modify51700.27112.765111.565113.165
155102016.03.24 19:05close51700.27112.681111.565113.165-20.1356518.53
155112016.03.25 00:55buy51710.27112.8130.0000.000
155122016.03.25 00:55modify51710.27112.813111.613113.013
155132016.03.25 03:15close51710.27112.909111.613113.01322.9656541.49
155142016.03.29 12:50buy51720.27113.5470.0000.000
155152016.03.29 12:50modify51720.27113.547112.347113.947
155162016.03.29 14:00close51720.27113.648112.347113.94724.0056565.49
155172016.03.30 01:30sell51730.27112.7900.0000.000
155182016.03.30 01:30modify51730.27112.790113.990112.590
155192016.03.30 03:00close51730.27112.690113.990112.59023.9656589.45
155202016.03.30 13:15sell51740.27112.3630.0000.000
155212016.03.30 13:15modify51740.27112.363113.563111.963
155222016.03.30 13:35sell51750.27112.3810.0000.000
155232016.03.30 13:35modify51750.27112.381113.581111.981
155242016.03.30 14:30close51750.27112.256113.581111.98130.0756619.52
155252016.03.30 14:30close51740.27112.256113.563111.96325.7456645.26
155262016.03.31 01:20sell51760.27112.4910.0000.000
155272016.03.31 01:20modify51760.27112.491113.691112.291
155282016.03.31 02:20close51760.27112.427113.691112.29115.3756660.63
155292016.04.04 01:45sell51770.27111.7660.0000.000
155302016.04.04 01:45modify51770.27111.766112.966111.566
155312016.04.04 03:05close51770.27111.623112.966111.56634.5956695.22
155322016.04.04 21:55sell51780.27111.2530.0000.000
155332016.04.04 21:55modify51780.27111.253112.453110.853
155342016.04.04 22:10sell51790.27111.3300.0000.000
155352016.04.04 22:10modify51790.27111.330112.530110.930
155362016.04.05 02:40close51790.27111.204112.530110.93029.6956724.91
155372016.04.05 02:40close51780.27111.204112.453110.85311.0056735.91
155382016.04.05 14:30sell51800.27110.5490.0000.000
155392016.04.05 14:30modify51800.27110.549111.749110.149
155402016.04.05 14:45sell51810.27110.5930.0000.000
155412016.04.05 14:45modify51810.27110.593111.793110.193
155422016.04.05 15:35close51810.27110.491111.793110.19324.9356760.84
155432016.04.05 18:35close51800.27110.328111.749110.14954.0856814.92
155442016.04.05 21:20sell51820.27110.3530.0000.000
155452016.04.05 21:20modify51820.27110.353111.553109.953
155462016.04.05 21:30sell51830.27110.3720.0000.000
155472016.04.05 21:30modify51830.27110.372111.572109.972
155482016.04.05 23:25close51830.27110.271111.572109.97224.7356839.65
155492016.04.05 23:25close51820.27110.271111.553109.95320.0856859.73
155502016.04.06 23:30sell51840.27109.8260.0000.000
155512016.04.06 23:30modify51840.27109.826111.026109.626
155522016.04.07 02:50close51840.27109.709111.026109.62626.0856885.81
155532016.04.07 15:00sell51850.27108.5440.0000.000
155542016.04.07 15:00modify51850.27108.544109.744108.144
155552016.04.07 15:10close51850.27108.424109.744108.14429.8856915.69
155562016.04.07 20:10sell51860.27108.1790.0000.000
155572016.04.07 20:10modify51860.27108.179109.379107.779
155582016.04.07 20:25sell51870.27108.2650.0000.000
155592016.04.07 20:25modify51870.27108.265109.465107.865
155602016.04.07 21:05close51870.27108.159109.465107.86526.4656942.15
155612016.04.07 22:10sell51880.27108.4070.0000.000
155622016.04.07 22:10modify51880.27108.407109.607108.007
155632016.04.07 23:55close51880.27108.258109.607108.00737.1656979.31
155642016.04.07 23:55close51860.27108.258109.379107.779-19.7056959.61
155652016.04.11 01:45sell51890.27108.2190.0000.000
155662016.04.11 01:45modify51890.27108.219109.419108.019
155672016.04.11 03:20close51890.27108.086109.419108.01933.2256992.83
155682016.04.12 23:00buy51900.27108.4750.0000.000
155692016.04.12 23:00modify51900.27108.475107.275108.675
155702016.04.12 23:50close51900.27108.582107.275108.67526.6157019.44
155712016.04.13 15:40buy51910.27109.1110.0000.000
155722016.04.13 15:40modify51910.27109.111107.911109.511
155732016.04.13 15:55close51910.27109.218107.911109.51126.4557045.89
155742016.04.18 22:05buy51920.27108.8110.0000.000
155752016.04.18 22:05modify51920.27108.811107.611109.211
155762016.04.19 01:20close51920.27108.869107.611109.21113.8457059.73
155772016.04.19 15:35buy51930.27109.2510.0000.000
155782016.04.19 15:35modify51930.27109.251108.051109.651
155792016.04.19 15:50buy51940.27109.2170.0000.000
155802016.04.19 15:50modify51940.27109.217108.017109.617
155812016.04.19 17:10close51940.27109.357108.017109.61734.5757094.30
155822016.04.19 17:10close51930.27109.357108.051109.65126.1757120.47
155832016.04.21 00:55buy51950.27109.7540.0000.000
155842016.04.21 00:55modify51950.27109.754108.554109.954
155852016.04.21 02:20close51950.27109.865108.554109.95427.2857147.75
155862016.04.21 07:55buy51960.27109.7190.0000.000
155872016.04.21 07:55modify51960.27109.719108.519109.919
155882016.04.21 08:05buy51970.27109.6990.0000.000
155892016.04.21 08:05modify51970.27109.699108.499109.899
155902016.04.21 12:05close51970.27109.798108.499109.89924.3457172.09
155912016.04.21 12:05close51960.27109.798108.519109.91919.4357191.52
155922016.04.22 11:50buy51980.27110.3560.0000.000
155932016.04.22 11:50modify51980.27110.356109.156110.756
155942016.04.22 12:05buy51990.27110.3340.0000.000
155952016.04.22 12:05modify51990.27110.334109.134110.734
155962016.04.22 12:30close51990.27110.455109.134110.73429.5857221.10
155972016.04.22 12:35close51980.27110.468109.156110.75627.3757248.47
155982016.04.22 22:15buy52000.27111.6060.0000.000
155992016.04.22 22:15modify52000.27111.606110.406112.006
156002016.04.22 22:25buy52010.27111.5770.0000.000
156012016.04.22 22:25modify52010.27111.577110.377111.977
156022016.04.22 23:20close52010.27111.682110.377111.97725.3857273.85
156032016.04.22 23:45close52000.27111.709110.406112.00624.9057298.75
156042016.04.26 23:25buy52020.27111.3610.0000.000
156052016.04.26 23:25modify52020.27111.361110.161111.561
156062016.04.26 23:55buy52030.27111.3200.0000.000
156072016.04.26 23:55modify52030.27111.320110.120111.520
156082016.04.27 09:00close52030.27111.216110.120111.520-25.7957272.96
156092016.04.27 09:00close52020.27111.216110.161111.561-35.7457237.21
156102016.04.28 00:15buy52040.27111.4020.0000.000
156112016.04.28 00:15modify52040.27111.402110.202111.602
156122016.04.28 00:45close52040.27111.537110.202111.60232.6857269.89
156132016.04.28 15:50sell52050.27108.3870.0000.000
156142016.04.28 15:50modify52050.27108.387109.587107.987
156152016.04.28 16:15sell52060.27108.4540.0000.000
156162016.04.28 16:15modify52060.27108.454109.654108.054
156172016.04.28 20:00close52060.27108.353109.654108.05425.1757295.06
156182016.04.28 20:00close52050.27108.353109.587107.9878.4757303.53
156192016.04.29 01:45sell52070.27108.1930.0000.000
156202016.04.29 01:45modify52070.27108.193109.393107.993
156212016.04.29 02:40close52070.27108.090109.393107.99325.7357329.26
156222016.04.29 09:10sell52080.27107.3790.0000.000
156232016.04.29 09:10modify52080.27107.379108.579106.979
156242016.04.29 09:55close52080.27107.273108.579106.97926.6857355.94
156252016.04.29 14:50sell52090.27107.2060.0000.000
156262016.04.29 14:50modify52090.27107.206108.406106.806
156272016.04.29 17:50close52090.27107.136108.406106.80617.6457373.58
156282016.05.02 01:05sell52100.27106.5350.0000.000
156292016.05.02 01:05modify52100.27106.535107.735106.335
156302016.05.02 02:20close52100.27106.408107.735106.33532.2357405.81
156312016.05.03 12:20sell52110.27105.8760.0000.000
156322016.05.03 12:20modify52110.27105.876107.076105.476
156332016.05.03 12:45close52110.27105.764107.076105.47628.5957434.40
156342016.05.03 14:15sell52120.27105.8990.0000.000
156352016.05.03 14:15modify52120.27105.899107.099105.499
156362016.05.03 14:45close52120.27105.784107.099105.49929.3557463.75
156372016.05.03 20:35buy52130.27106.1680.0000.000
156382016.05.03 20:35modify52130.27106.168104.968106.568
156392016.05.03 21:05close52130.27106.273104.968106.56826.6857490.43
156402016.05.04 21:35buy52140.27106.9580.0000.000
156412016.05.04 21:35modify52140.27106.958105.758107.358
156422016.05.04 21:45buy52150.27106.9440.0000.000
156432016.05.04 21:45modify52150.27106.944105.744107.344
156442016.05.04 23:40close52150.27107.045105.744107.34425.4857515.91
156452016.05.05 03:15close52140.27107.058105.758107.35823.5957539.51
156462016.05.05 15:05buy52160.27107.1360.0000.000
156472016.05.05 15:05modify52160.27107.136105.936107.536
156482016.05.05 16:45close52160.27107.208105.936107.53618.1357557.64
156492016.05.06 13:40sell52170.27107.0260.0000.000
156502016.05.06 13:40modify52170.27107.026108.226106.626
156512016.05.06 15:30close52170.27106.770108.226106.62664.7457622.38
156522016.05.09 23:00buy52180.27108.3970.0000.000
156532016.05.09 23:00modify52180.27108.397107.197108.597
156542016.05.09 23:15buy52190.27108.3840.0000.000
156552016.05.09 23:15modify52190.27108.384107.184108.584
156562016.05.10 00:35close52190.27108.425107.184108.5849.6757632.04
156572016.05.10 00:35close52180.27108.425107.197108.5976.4357638.47
156582016.05.10 14:15buy52200.27109.0460.0000.000
156592016.05.10 14:15modify52200.27109.046107.846109.446
156602016.05.10 14:25buy52210.27109.0150.0000.000
156612016.05.10 14:25modify52210.27109.015107.815109.415
156622016.05.10 14:40close52210.27109.145107.815109.41532.1657670.63
156632016.05.10 14:45close52200.27109.179107.846109.44632.8957703.52
156642016.05.10 16:35buy52220.27108.9800.0000.000
156652016.05.10 16:35modify52220.27108.980107.780109.380
156662016.05.10 17:05close52220.27109.091107.780109.38027.4757730.99
156672016.05.11 15:20sell52230.27108.8110.0000.000
156682016.05.11 15:20modify52230.27108.811110.011108.411
156692016.05.11 16:15close52230.27108.709110.011108.41125.3357756.32
156702016.05.12 10:30buy52240.27108.7750.0000.000
156712016.05.12 10:30modify52240.27108.775107.575109.175
156722016.05.12 10:45close52240.27108.876107.575109.17525.0557781.37
156732016.05.12 15:45buy52250.27109.1550.0000.000
156742016.05.12 15:45modify52250.27109.155107.955109.555
156752016.05.12 16:30buy52260.27109.0830.0000.000
156762016.05.12 16:30modify52260.27109.083107.883109.483
156772016.05.12 21:00close52260.27109.050107.883109.483-8.1757773.20
156782016.05.12 21:00close52250.27109.050107.955109.555-26.0057747.20
156792016.05.12 23:55buy52270.27109.0160.0000.000
156802016.05.12 23:55modify52270.27109.016107.816109.216
156812016.05.13 02:55close52270.27109.122107.816109.21625.6957772.89
156822016.05.13 19:10buy52280.27109.0290.0000.000
156832016.05.13 19:10modify52280.27109.029107.829109.429
156842016.05.16 03:15close52280.27108.716107.829109.429-78.2757694.62
156852016.05.17 14:15buy52290.27109.4600.0000.000
156862016.05.17 14:15modify52290.27109.460108.260109.860
156872016.05.17 20:55close52290.27109.129108.260109.860-81.8957612.73
156882016.05.17 20:55sell52300.27109.1290.0000.000
156892016.05.17 20:55modify52300.27109.129110.329108.729
156902016.05.17 21:05sell52310.27109.1420.0000.000
156912016.05.17 21:05modify52310.27109.142110.342108.742
156922016.05.17 22:35close52310.27109.038110.342108.74225.7557638.48
156932016.05.17 22:35close52300.27109.038110.329108.72922.5357661.01
156942016.05.18 14:10buy52320.27109.3330.0000.000
156952016.05.18 14:10modify52320.27109.333108.133109.733
156962016.05.18 15:30close52320.27109.440108.133109.73326.4057687.41
156972016.05.19 21:15sell52330.27109.9150.0000.000
156982016.05.19 21:15modify52330.27109.915111.115109.515
156992016.05.19 21:25sell52340.27109.9140.0000.000
157002016.05.19 21:25modify52340.27109.914111.114109.514
157012016.05.20 02:55close52340.27109.887111.114109.5145.7357693.13
157022016.05.20 02:55close52330.27109.887111.115109.5155.9857699.11
157032016.05.23 22:55sell52350.27109.2540.0000.000
157042016.05.23 22:55modify52350.27109.254110.454108.854
157052016.05.23 23:10sell52360.27109.2700.0000.000
157062016.05.23 23:10modify52360.27109.270110.470109.070
157072016.05.24 07:15close52360.27109.345110.470109.070-19.4257679.69
157082016.05.24 07:15close52350.27109.345110.454108.854-23.3757656.32
157092016.05.30 00:00buy52370.27110.4260.0000.000
157102016.05.30 00:00modify52370.27110.426109.226110.626
157112016.05.30 01:10close52370.27110.510109.226110.62620.5257676.84
157122016.05.30 18:10buy52380.27111.0800.0000.000
157132016.05.30 18:10modify52380.27111.080109.880111.480
157142016.05.30 21:00buy52390.27111.0940.0000.000
157152016.05.30 21:00modify52390.27111.094109.894111.494
157162016.05.30 22:05close52390.27111.135109.894111.4949.9657686.80
157172016.05.30 22:05close52380.27111.135109.880111.48013.3657700.16
157182016.05.31 22:50sell52400.27110.7270.0000.000
157192016.05.31 22:50modify52400.27110.727111.927110.327
157202016.06.01 03:05close52400.27110.548111.927110.32742.8257742.98
157212016.06.01 17:05sell52410.27109.3990.0000.000
157222016.06.01 17:05modify52410.27109.399110.599108.999
157232016.06.01 19:10sell52420.27109.6420.0000.000
157242016.06.01 19:10modify52420.27109.642110.842109.242
157252016.06.01 20:55close52420.27109.537110.842109.24225.8857768.86
157262016.06.02 02:30close52410.27109.475110.599108.999-21.4557747.41
157272016.06.02 21:05sell52430.27108.8360.0000.000
157282016.06.02 21:05modify52430.27108.836110.036108.436
157292016.06.02 21:15sell52440.27108.8480.0000.000
157302016.06.02 21:15modify52440.27108.848110.048108.448
157312016.06.03 01:05close52440.27108.799110.048108.44811.2657758.67
157322016.06.03 01:05close52430.27108.799110.036108.4368.2857766.95
157332016.06.03 11:30sell52450.27108.8570.0000.000
157342016.06.03 11:30modify52450.27108.857110.057108.457
157352016.06.03 15:30t/p52450.27108.457110.057108.45799.6257866.57
157362016.06.06 01:10sell52460.27106.6190.0000.000
157372016.06.06 01:10modify52460.27106.619107.819106.419
157382016.06.06 02:40close52460.27106.497107.819106.41930.9357897.50
157392016.06.06 19:40buy52470.27107.2160.0000.000
157402016.06.06 19:40modify52470.27107.216106.016107.616
157412016.06.06 21:20close52470.27107.375106.016107.61639.9857937.48
157422016.06.07 23:45sell52480.27107.3890.0000.000
157432016.06.07 23:45modify52480.27107.389108.589107.189
157442016.06.08 01:10close52480.27107.303108.589107.18920.7457958.21
157452016.06.08 20:40sell52490.27106.8890.0000.000
157462016.06.08 20:40modify52490.27106.889108.089106.489
157472016.06.08 21:50sell52500.27106.9120.0000.000
157482016.06.08 21:50modify52500.27106.912108.112106.512
157492016.06.09 00:30close52500.27106.953108.112106.512-13.0657945.16
157502016.06.09 00:30close52490.27106.953108.089106.489-18.8757926.29
157512016.06.09 08:25sell52510.27106.7790.0000.000
157522016.06.09 08:25modify52510.27106.779107.979106.579
157532016.06.09 09:15close52510.27106.678107.979106.57925.5657951.85
157542016.06.10 00:55buy52520.27106.9460.0000.000
157552016.06.10 00:55modify52520.27106.946105.746107.146
157562016.06.10 01:55close52520.27107.046105.746107.14625.2257977.07
157572016.06.14 10:35sell52530.27106.0330.0000.000
157582016.06.14 10:35modify52530.27106.033107.233105.633
157592016.06.14 10:55close52530.27105.896107.233105.63334.9358012.00
157602016.06.15 15:10buy52540.27106.2260.0000.000
157612016.06.15 15:10modify52540.27106.226105.026106.626
157622016.06.15 15:25buy52550.27106.2080.0000.000
157632016.06.15 15:25modify52550.27106.208105.008106.608
157642016.06.15 22:40close52550.27106.131105.008106.608-19.5957992.41
157652016.06.15 22:40close52540.27106.131105.026106.626-24.1757968.24
157662016.06.16 12:10sell52560.27104.2460.0000.000
157672016.06.16 12:10modify52560.27104.246105.446103.846
157682016.06.16 12:50sell52570.27104.3830.0000.000
157692016.06.16 12:50modify52570.27104.383105.583103.983
157702016.06.16 13:10close52570.27104.274105.583103.98328.2257996.46
157712016.06.16 13:25close52560.27104.116105.446103.84633.7158030.17
157722016.06.16 18:15sell52580.27104.2100.0000.000
157732016.06.16 18:15modify52580.27104.210105.410103.810
157742016.06.16 18:45close52580.27104.098105.410103.81029.0558059.22
157752016.06.16 19:25sell52590.27104.3340.0000.000
157762016.06.16 19:25modify52590.27104.334105.534103.934
157772016.06.16 19:40sell52600.27104.3610.0000.000
157782016.06.16 19:40modify52600.27104.361105.561103.961
157792016.06.16 20:35close52600.27104.198105.561103.96142.2458101.46
157802016.06.16 20:35close52590.27104.198105.534103.93435.2458136.70
157812016.06.17 01:20sell52610.27104.3830.0000.000
157822016.06.17 01:20modify52610.27104.383105.583104.183
157832016.06.17 06:35close52610.27104.458105.583104.183-19.3958117.31
157842016.06.17 08:35sell52620.27104.3810.0000.000
157852016.06.17 08:35modify52620.27104.381105.581104.181
157862016.06.17 09:20close52620.27104.271105.581104.18128.4858145.79
157872016.06.21 07:50sell52630.27104.1100.0000.000
157882016.06.21 07:50modify52630.27104.110105.310103.910
157892016.06.21 11:30close52630.27104.377105.310103.910-69.0758076.72
157902016.06.21 15:35buy52640.27104.4680.0000.000
157912016.06.21 15:35modify52640.27104.468103.268104.868
157922016.06.21 16:15close52640.27104.582103.268104.86829.4358106.15
157932016.06.22 00:00buy52650.27104.7540.0000.000
157942016.06.22 00:00modify52650.27104.754103.554104.954
157952016.06.22 02:15close52650.27104.793103.554104.95410.0558116.20
157962016.06.22 07:20sell52660.27104.5210.0000.000
157972016.06.22 07:20modify52660.27104.521105.721104.321
157982016.06.22 10:20close52660.27104.432105.721104.32123.0158139.21
157992016.06.22 12:55sell52670.27104.5040.0000.000
158002016.06.22 12:55modify52670.27104.504105.704104.104
158012016.06.22 18:35close52670.27104.538105.704104.104-8.7858130.43
158022016.06.24 08:45sell52680.27102.1030.0000.000
158032016.06.24 08:45modify52680.27102.103103.303101.903
158042016.06.24 08:46t/p52680.27101.903103.303101.90353.0058183.43
158052016.06.24 08:55sell52690.27102.3480.0000.000
158062016.06.24 08:55modify52690.27102.348103.548102.148
158072016.06.24 09:59t/p52690.27102.148103.548102.14852.8758236.30
158082016.06.24 10:50sell52700.27103.0150.0000.000
158092016.06.24 10:50modify52700.27103.015104.215102.615
158102016.06.24 11:00sell52710.27103.0850.0000.000
158112016.06.24 11:00modify52710.27103.085104.285102.685
158122016.06.24 11:05close52710.27102.939104.285102.68538.2958274.59
158132016.06.24 11:23t/p52700.27102.615104.215102.615105.2758379.86
158142016.06.27 01:20sell52720.27102.2360.0000.000
158152016.06.27 01:20modify52720.27102.236103.436102.036
158162016.06.27 01:30close52720.27102.135103.436102.03626.7058406.56
158172016.06.27 19:20sell52730.27101.8010.0000.000
158182016.06.27 19:20modify52730.27101.801103.001101.401
158192016.06.28 00:20close52730.27101.932103.001101.401-35.6058370.96
158202016.06.29 10:55sell52740.27102.3950.0000.000
158212016.06.29 10:55modify52740.27102.395103.595101.995
158222016.06.29 17:30close52740.27102.652103.595101.995-67.6058303.36
158232016.06.29 17:30buy52750.27102.6520.0000.000
158242016.06.29 17:30modify52750.27102.652101.452103.052
158252016.06.29 17:45buy52760.27102.6100.0000.000
158262016.06.29 17:45modify52760.27102.610101.410103.010
158272016.06.29 18:15close52760.27102.712101.410103.01026.8158330.17
158282016.06.29 19:40close52750.27102.793101.452103.05237.0458367.21
158292016.06.29 20:30buy52770.27102.6420.0000.000
158302016.06.29 20:30modify52770.27102.642101.442103.042
158312016.06.29 22:10close52770.27102.643101.442103.0420.2658367.47
158322016.07.01 22:00sell52780.27102.5690.0000.000
158332016.07.01 22:00modify52780.27102.569103.769102.169
158342016.07.01 22:20sell52790.27102.5700.0000.000
158352016.07.01 22:20modify52790.27102.570103.770102.170
158362016.07.04 02:35close52790.27102.536103.770102.1708.0558375.52
158372016.07.04 02:35close52780.27102.536103.769102.1697.7958383.31
158382016.07.05 01:35sell52800.27102.5540.0000.000
158392016.07.05 01:35modify52800.27102.554103.754102.354
158402016.07.05 03:05close52800.27102.458103.754102.35425.3058408.61
158412016.07.05 14:15sell52810.27101.7870.0000.000
158422016.07.05 14:15modify52810.27101.787102.987101.387
158432016.07.05 15:10sell52820.27101.8480.0000.000
158442016.07.05 15:10modify52820.27101.848103.048101.448
158452016.07.05 16:00close52820.27101.639103.048101.44855.5258464.13
158462016.07.05 16:00close52810.27101.639102.987101.38739.3258503.45
158472016.07.05 23:05sell52830.27101.7170.0000.000
158482016.07.05 23:05modify52830.27101.717102.917101.517
158492016.07.05 23:50sell52840.27101.7430.0000.000
158502016.07.05 23:50modify52840.27101.743102.943101.543
158512016.07.06 01:45close52840.27101.660102.943101.54321.1458524.58
158522016.07.06 01:45close52830.27101.660102.917101.51714.2458538.82
158532016.07.06 06:40sell52850.27100.9510.0000.000
158542016.07.06 06:40modify52850.27100.951102.151100.751
158552016.07.06 07:20close52850.27100.830102.151100.75132.4058571.22
158562016.07.06 08:30sell52860.27101.0200.0000.000
158572016.07.06 08:30modify52860.27101.020102.220100.820
158582016.07.06 08:40sell52870.27101.0830.0000.000
158592016.07.06 08:40modify52870.27101.083102.283100.883
158602016.07.06 11:15close52870.27100.913102.283100.88345.4858616.70
158612016.07.06 11:15close52860.27100.913102.220100.82028.6358645.33
158622016.07.06 15:10sell52880.27100.6110.0000.000
158632016.07.06 15:10modify52880.27100.611101.811100.211
158642016.07.06 15:40sell52890.27100.7240.0000.000
158652016.07.06 15:40modify52890.27100.724101.924100.324
158662016.07.07 01:25close52890.27101.248101.924100.324-142.4558502.89
158672016.07.07 01:25close52880.27101.248101.811100.211-172.5858330.31
158682016.07.07 10:50sell52900.27100.9930.0000.000
158692016.07.07 10:50modify52900.27100.993102.193100.593
158702016.07.07 14:55close52900.27100.972102.193100.5935.6258335.93
158712016.07.12 00:55buy52910.27102.7500.0000.000
158722016.07.12 00:55modify52910.27102.750101.550102.950
158732016.07.12 04:00close52910.27102.853101.550102.95027.0458362.97
158742016.07.13 00:00buy52920.27104.6800.0000.000
158752016.07.13 00:00modify52920.27104.680103.480104.880
158762016.07.13 02:25close52920.27104.808103.480104.88032.9758395.94
158772016.07.13 15:25buy52930.27104.5280.0000.000
158782016.07.13 15:25modify52930.27104.528103.328104.928
158792016.07.13 15:35buy52940.27104.4750.0000.000
158802016.07.13 15:35modify52940.27104.475103.275104.875
158812016.07.13 15:45close52940.27104.620103.275104.87537.4258433.36
158822016.07.13 23:55close52930.27104.511103.328104.928-4.3958428.97
158832016.07.14 17:30buy52950.27105.5660.0000.000
158842016.07.14 17:30modify52950.27105.566104.366105.966
158852016.07.14 19:15buy52960.27105.3150.0000.000
158862016.07.14 19:15modify52960.27105.315104.115105.715
158872016.07.14 20:35close52960.27105.424104.115105.71527.9258456.89
158882016.07.15 00:00buy52970.27105.3540.0000.000
158892016.07.15 00:00modify52970.27105.354104.154105.554
158902016.07.15 03:45close52970.27105.517104.154105.55441.7158498.60
158912016.07.15 03:45close52950.27105.517104.366105.966-13.0858485.52
158922016.07.15 08:00buy52980.27105.7790.0000.000
158932016.07.15 08:00modify52980.27105.779104.579105.979
158942016.07.15 08:30buy52990.27105.6250.0000.000
158952016.07.15 08:30modify52990.27105.625104.425105.825
158962016.07.15 09:10close52990.27105.750104.425105.82531.9158517.43
158972016.07.15 09:35close52980.27105.946104.579105.97942.5658559.99
158982016.07.15 13:25buy53000.27105.7580.0000.000
158992016.07.15 13:25modify53000.27105.758104.558106.158
159002016.07.15 14:35close53000.27105.882104.558106.15831.6258591.61
159012016.07.19 18:50buy53010.27106.1220.0000.000
159022016.07.19 18:50modify53010.27106.122104.922106.522
159032016.07.19 23:00close53010.27106.137104.922106.5223.8258595.43
159042016.07.22 00:55sell53020.27106.2060.0000.000
159052016.07.22 00:55modify53020.27106.206107.406106.006
159062016.07.22 01:15sell53030.27106.1500.0000.000
159072016.07.22 01:15modify53030.27106.150107.350105.950
159082016.07.22 01:25close53020.27106.072107.406106.00634.1158629.54
159092016.07.22 01:35close53030.27106.013107.350105.95034.8958664.43
159102016.07.22 20:25buy53040.27106.1470.0000.000
159112016.07.22 20:25modify53040.27106.147104.947106.547
159122016.07.22 21:00buy53050.27106.1110.0000.000
159132016.07.22 21:00modify53050.27106.111104.911106.511
159142016.07.22 22:25close53050.27106.201104.911106.51122.8858687.31
159152016.07.22 22:25close53040.27106.201104.947106.54713.7358701.04
159162016.07.25 20:25sell53060.27106.0750.0000.000
159172016.07.25 20:25modify53060.27106.075107.275105.675
159182016.07.25 20:35close53060.27105.972107.275105.67526.2458727.28
159192016.07.26 01:30sell53070.27105.8820.0000.000
159202016.07.26 01:30modify53070.27105.882107.082105.682
159212016.07.26 01:55close53070.27105.778107.082105.68226.5558753.83
159222016.07.26 13:45sell53080.27104.4590.0000.000
159232016.07.26 13:45modify53080.27104.459105.659104.059
159242016.07.26 14:55close53080.27104.340105.659104.05930.7958784.62
159252016.07.26 17:20sell53090.27104.6920.0000.000
159262016.07.26 17:20modify53090.27104.692105.892104.292
159272016.07.26 17:50sell53100.27104.7900.0000.000
159282016.07.26 17:50modify53100.27104.790105.990104.390
159292016.07.26 17:55close53100.27104.657105.990104.39034.3158818.93
159302016.07.26 21:00close53090.27104.690105.892104.2920.5258819.45
159312016.07.27 00:35sell53110.27104.6880.0000.000
159322016.07.27 00:35modify53110.27104.688105.888104.488
159332016.07.27 06:04s/l53110.27105.888105.888104.488-305.9658513.49
159342016.07.27 21:00buy53120.27105.6170.0000.000
159352016.07.27 21:00modify53120.27105.617104.417106.017
159362016.07.27 21:01t/p53120.27106.017104.417106.017101.8658615.35
159372016.07.28 15:45sell53130.27104.8410.0000.000
159382016.07.28 15:45modify53130.27104.841106.041104.441
159392016.07.28 16:10sell53140.27104.8900.0000.000
159402016.07.28 16:10modify53140.27104.890106.090104.490
159412016.07.28 16:40close53140.27104.787106.090104.49026.5458641.89
159422016.07.28 17:15close53130.27104.720106.041104.44131.2058673.09
159432016.07.29 06:00sell53150.27104.6570.0000.000
159442016.07.29 06:00modify53150.27104.657105.857104.457
159452016.07.29 06:16t/p53150.27104.457105.857104.45751.7158724.80
159462016.07.29 11:15sell53160.27103.8710.0000.000
159472016.07.29 11:15modify53160.27103.871105.071103.471
159482016.07.29 11:40close53160.27103.704105.071103.47143.4858768.28
159492016.08.01 00:05sell53170.27102.2350.0000.000
159502016.08.01 00:05modify53170.27102.235103.435102.035
159512016.08.01 00:15close53170.27102.049103.435102.03549.2158817.49
159522016.08.01 01:20sell53180.27102.3450.0000.000
159532016.08.01 01:20modify53180.27102.345103.545102.145
159542016.08.01 01:40sell53190.27102.4330.0000.000
159552016.08.01 01:40modify53190.27102.433103.633102.233
159562016.08.01 02:15close53190.27102.331103.633102.23326.9158844.40
159572016.08.01 07:05close53180.27102.441103.545102.145-25.3058819.10
159582016.08.01 15:15sell53200.27102.3610.0000.000
159592016.08.01 15:15modify53200.27102.361103.561101.961
159602016.08.01 15:35sell53210.27102.4030.0000.000
159612016.08.01 15:35modify53210.27102.403103.603102.003
159622016.08.01 19:00close53210.27102.279103.603102.00332.7358851.83
159632016.08.01 19:05close53200.27102.243103.561101.96131.1658882.99
159642016.08.01 21:00sell53220.27102.3840.0000.000
159652016.08.01 21:00modify53220.27102.384103.584101.984
159662016.08.02 00:55close53220.27102.342103.584101.98410.1858893.16
159672016.08.03 01:05sell53230.27100.9590.0000.000
159682016.08.03 01:05modify53230.27100.959102.159100.759
159692016.08.03 01:30sell53240.27100.9890.0000.000
159702016.08.03 01:30modify53240.27100.989102.189100.789
159712016.08.03 06:45close53240.27101.020102.189100.789-8.2958884.87
159722016.08.03 06:45close53230.27101.020102.159100.759-16.3058868.57
159732016.08.04 20:10sell53250.27101.1770.0000.000
159742016.08.04 20:10modify53250.27101.177102.377100.777
159752016.08.05 00:50close53250.27101.172102.377100.7770.4358869.00
159762016.08.05 13:30sell53260.27101.0660.0000.000
159772016.08.05 13:30modify53260.27101.066102.266100.666
159782016.08.08 01:55s/l53260.27102.266102.266100.666-317.7158551.29
159792016.08.08 20:45buy53270.27102.5150.0000.000
159802016.08.08 20:45modify53270.27102.515101.315102.915
159812016.08.08 21:10buy53280.27102.4910.0000.000
159822016.08.08 21:10modify53280.27102.491101.291102.891
159832016.08.09 04:30close53280.27102.428101.291102.891-17.1558534.14
159842016.08.09 04:30close53270.27102.428101.315102.915-23.4758510.67
159852016.08.10 09:00sell53290.27101.3890.0000.000
159862016.08.10 09:00modify53290.27101.389102.589100.989
159872016.08.10 10:05sell53300.27101.4750.0000.000
159882016.08.10 10:05modify53300.27101.475102.675101.075
159892016.08.10 12:40close53300.27101.356102.675101.07531.7058542.37
159902016.08.10 12:50close53290.27101.305102.589100.98922.3958564.76
159912016.08.10 16:55sell53310.27101.2660.0000.000
159922016.08.10 16:55modify53310.27101.266102.466100.866
159932016.08.10 17:40close53310.27101.139102.466100.86633.9058598.66
159942016.08.10 18:10sell53320.27101.3810.0000.000
159952016.08.10 18:10modify53320.27101.381102.581100.981
159962016.08.10 18:50close53320.27101.259102.581100.98132.5358631.19
159972016.08.12 21:50sell53330.27101.2360.0000.000
159982016.08.12 21:50modify53330.27101.236102.436100.836
159992016.08.12 22:05sell53340.27101.2720.0000.000
160002016.08.12 22:05modify53340.27101.272102.472100.872
160012016.08.15 00:05close53340.27101.153102.472100.87230.8658662.04
160022016.08.15 06:45close53330.27101.299102.436100.836-17.6958644.35
160032016.08.15 15:45sell53350.27101.1530.0000.000
160042016.08.15 15:45modify53350.27101.153102.353100.753
160052016.08.15 16:35close53350.27101.039102.353100.75330.4658674.81
160062016.08.16 15:50sell53360.27100.1780.0000.000
160072016.08.16 15:50modify53360.27100.178101.37899.778
160082016.08.16 16:00close53360.27100.025101.37899.77841.3058716.11
160092016.08.16 16:25sell53370.27100.3840.0000.000
160102016.08.16 16:25modify53370.27100.384101.58499.984
160112016.08.16 16:45close53370.27100.252101.58499.98435.5558751.66
160122016.08.18 16:55buy53380.27100.2380.0000.000
160132016.08.18 16:55modify53380.27100.23899.038100.638
160142016.08.19 02:00close53380.27100.08699.038100.638-41.5458710.12
160152016.08.23 01:20sell53390.27100.3690.0000.000
160162016.08.23 01:20modify53390.27100.369101.569100.169
160172016.08.23 03:06t/p53390.27100.169101.569100.16953.9158764.03
160182016.08.25 00:05buy53400.27100.4310.0000.000
160192016.08.25 00:05modify53400.27100.43199.231100.631
160202016.08.25 02:40close53400.27100.53799.231100.63128.4758792.50
160212016.08.30 01:20sell53410.27101.9560.0000.000
160222016.08.30 01:20modify53410.27101.956103.156101.756
160232016.08.30 02:45close53410.27101.891103.156101.75617.2258809.72
160242016.08.30 13:45buy53420.27102.2280.0000.000
160252016.08.30 13:45modify53420.27102.228101.028102.628
160262016.08.30 14:05close53420.27102.340101.028102.62829.5558839.27
160272016.09.01 00:40buy53430.27103.3840.0000.000
160282016.09.01 00:40modify53430.27103.384102.184103.584
160292016.09.01 09:00close53430.27103.299102.184103.584-22.2258817.05
160302016.09.02 14:30buy53440.27103.4760.0000.000
160312016.09.02 14:30modify53440.27103.476102.276103.876
160322016.09.02 16:05close53440.27103.703102.276103.87659.1058876.15
160332016.09.05 16:10sell53450.27103.4100.0000.000
160342016.09.05 16:10modify53450.27103.410104.610103.010
160352016.09.05 19:50close53450.27103.319104.610103.01023.7858899.93
160362016.09.05 23:00sell53460.27103.4360.0000.000
160372016.09.05 23:00modify53460.27103.436104.636103.236
160382016.09.05 23:15sell53470.27103.4500.0000.000
160392016.09.05 23:15modify53470.27103.450104.650103.250
160402016.09.06 05:45close53470.27103.494104.650103.250-12.3858887.55
160412016.09.06 05:45close53460.27103.494104.636103.236-16.0358871.51
160422016.09.06 15:05sell53480.27103.4260.0000.000
160432016.09.06 15:05modify53480.27103.426104.626103.026
160442016.09.06 16:05close53480.27103.316104.626103.02628.7558900.26
160452016.09.07 10:10sell53490.27101.5620.0000.000
160462016.09.07 10:10modify53490.27101.562102.762101.162
160472016.09.07 11:10sell53500.27101.6280.0000.000
160482016.09.07 11:10modify53500.27101.628102.828101.228
160492016.09.07 15:35close53500.27101.505102.828101.22832.7258932.98
160502016.09.07 15:40close53490.27101.490102.762101.16219.1558952.13
160512016.09.07 17:45sell53510.27101.6610.0000.000
160522016.09.07 17:45modify53510.27101.661102.861101.261
160532016.09.08 00:40close53510.27101.690102.861101.261-10.4158941.73
160542016.09.09 00:20buy53520.27102.4340.0000.000
160552016.09.09 00:20modify53520.27102.434101.234102.634
160562016.09.09 09:00close53520.27102.170101.234102.634-69.7758871.96
160572016.09.12 00:10buy53530.27102.6010.0000.000
160582016.09.12 00:10modify53530.27102.601101.401102.801
160592016.09.12 09:00close53530.27102.478101.401102.801-32.4158839.55
160602016.09.13 00:50sell53540.27101.9250.0000.000
160612016.09.13 00:50modify53540.27101.925103.125101.725
160622016.09.13 02:50close53540.27101.804103.125101.72532.0958871.64
160632016.09.13 06:45sell53550.27101.7660.0000.000
160642016.09.13 06:45modify53550.27101.766102.966101.566
160652016.09.13 07:10sell53560.27101.8120.0000.000
160662016.09.13 07:10modify53560.27101.812103.012101.612
160672016.09.13 11:05close53560.27101.773103.012101.61210.3558881.99
160682016.09.13 11:05close53550.27101.773102.966101.566-1.8658880.13
160692016.09.13 17:05buy53570.27102.1370.0000.000
160702016.09.13 17:05modify53570.27102.137100.937102.537
160712016.09.13 17:45close53570.27102.269100.937102.53734.8558914.98
160722016.09.14 20:10sell53580.27102.5270.0000.000
160732016.09.14 20:10modify53580.27102.527103.727102.127
160742016.09.14 20:20close53580.27102.382103.727102.12738.2458953.22
160752016.09.16 23:00buy53590.27102.3290.0000.000
160762016.09.16 23:00modify53590.27102.329101.129102.529
160772016.09.16 23:25buy53600.27102.3120.0000.000
160782016.09.16 23:25modify53600.27102.312101.112102.512
160792016.09.19 02:25close53600.27102.343101.112102.5127.6458960.86
160802016.09.19 02:25close53590.27102.343101.129102.5293.1558964.00
160812016.09.19 23:30sell53610.27101.8630.0000.000
160822016.09.19 23:30modify53610.27101.863103.063101.663
160832016.09.19 23:45sell53620.27101.8830.0000.000
160842016.09.19 23:45modify53620.27101.883103.083101.683
160852016.09.20 05:55close53620.27101.874103.083101.6831.4958965.49
160862016.09.20 05:55close53610.27101.874103.063101.663-3.8258961.67
160872016.09.21 20:05sell53630.27100.7430.0000.000
160882016.09.21 20:05modify53630.27100.743101.943100.343
160892016.09.21 20:40sell53640.27100.8350.0000.000
160902016.09.21 20:40modify53640.27100.835102.035100.435
160912016.09.21 21:10close53640.27100.603102.035100.43562.2659023.93
160922016.09.21 21:10close53630.27100.603101.943100.34337.5759061.50
160932016.09.22 10:15sell53650.27100.5180.0000.000
160942016.09.22 10:15modify53650.27100.518101.718100.118
160952016.09.22 10:30sell53660.27100.5200.0000.000
160962016.09.22 10:30modify53660.27100.520101.720100.120
160972016.09.22 15:30close53660.27100.627101.720100.120-28.7159032.79
160982016.09.22 15:30close53650.27100.627101.718100.118-29.2559003.54
160992016.09.22 23:40buy53670.27100.7830.0000.000
161002016.09.22 23:40modify53670.27100.78399.583100.983
161012016.09.22 23:55buy53680.27100.7730.0000.000
161022016.09.22 23:55modify53680.27100.77399.573100.973
161032016.09.23 01:15close53680.27100.84899.573100.97319.5459023.08
161042016.09.23 01:15close53670.27100.84899.583100.98316.8659039.93
161052016.09.26 00:00buy53690.27100.9930.0000.000
161062016.09.26 00:00modify53690.27100.99399.793101.193
161072016.09.26 05:45close53690.27100.93999.793101.193-14.4459025.49
161082016.09.27 00:20sell53700.27100.3470.0000.000
161092016.09.27 00:20modify53700.27100.347101.547100.147
161102016.09.27 03:10close53700.27100.206101.547100.14737.9959063.48
161112016.09.27 16:50sell53710.27100.4100.0000.000
161122016.09.27 16:50modify53710.27100.410101.610100.010
161132016.09.27 20:35close53710.27100.285101.610100.01033.6559097.13
161142016.09.28 15:00buy53720.27100.6000.0000.000
161152016.09.28 15:00modify53720.27100.60099.400101.000
161162016.09.28 18:05close53720.27100.71599.400101.00030.8359127.96
161172016.09.29 12:40buy53730.27101.3980.0000.000
161182016.09.29 12:40modify53730.27101.398100.198101.798
161192016.09.29 15:35close53730.27101.651100.198101.79867.2059195.16
161202016.09.29 17:15buy53740.27101.5050.0000.000
161212016.09.29 17:15modify53740.27101.505100.305101.905
161222016.09.29 18:00close53740.27101.628100.305101.90532.6859227.84
161232016.09.29 19:35buy53750.27101.3970.0000.000
161242016.09.29 19:35modify53750.27101.397100.197101.797
161252016.09.30 01:15close53750.27101.110100.197101.797-77.1859150.66
161262016.09.30 01:15sell53760.27101.1100.0000.000
161272016.09.30 01:15modify53760.27101.110102.310100.910
161282016.09.30 03:40close53760.27101.015102.310100.91025.3959176.05
161292016.10.04 07:00buy53770.27102.1290.0000.000
161302016.10.04 07:00modify53770.27102.129100.929102.329
161312016.10.04 07:55close53770.27102.231100.929102.32926.9459202.99
161322016.10.04 08:15buy53780.27102.0800.0000.000
161332016.10.04 08:15modify53780.27102.080100.880102.280
161342016.10.04 08:55close53780.27102.193100.880102.28029.8659232.85
161352016.10.05 06:45buy53790.27102.7780.0000.000
161362016.10.05 06:45modify53790.27102.778101.578102.978
161372016.10.05 08:50close53790.27102.882101.578102.97827.2959260.14
161382016.10.06 00:00buy53800.27103.5100.0000.000
161392016.10.06 00:00modify53800.27103.510102.310103.710
161402016.10.06 00:25buy53810.27103.5190.0000.000
161412016.10.06 00:25modify53810.27103.519102.319103.719
161422016.10.06 08:05close53810.27103.534102.319103.7193.9159264.05
161432016.10.06 08:05close53800.27103.534102.310103.7106.2659270.31
161442016.10.06 13:10buy53820.27103.5110.0000.000
161452016.10.06 13:10modify53820.27103.511102.311103.911
161462016.10.06 13:30buy53830.27103.5010.0000.000
161472016.10.06 13:30modify53830.27103.501102.301103.901
161482016.10.06 14:05close53830.27103.625102.301103.90132.3159302.62
161492016.10.06 14:05close53820.27103.625102.311103.91129.7059332.32
161502016.10.06 23:50buy53840.27103.9560.0000.000
161512016.10.06 23:50modify53840.27103.956102.756104.156
161522016.10.07 00:00buy53850.27103.9530.0000.000
161532016.10.07 00:00modify53850.27103.953102.753104.153
161542016.10.07 06:05close53850.27103.823102.753104.153-33.8159298.51
161552016.10.07 06:05close53840.27103.823102.756104.156-35.1359263.38
161562016.10.10 22:10buy53860.27103.6590.0000.000
161572016.10.10 22:10modify53860.27103.659102.459104.059
161582016.10.10 23:15buy53870.27103.6340.0000.000
161592016.10.10 23:15modify53870.27103.634102.434103.834
161602016.10.11 01:45close53870.27103.696102.434103.83415.6059278.98
161612016.10.11 01:45close53860.27103.696102.459104.0599.0959288.06
161622016.10.12 00:35sell53880.27103.5500.0000.000
161632016.10.12 00:35modify53880.27103.550104.750103.350
161642016.10.12 01:40close53880.27103.447104.750103.35026.8859314.94
161652016.10.13 18:35sell53890.27103.6440.0000.000
161662016.10.13 18:35modify53890.27103.644104.844103.244
161672016.10.13 20:10close53890.27103.516104.844103.24433.3959348.33
161682016.10.13 23:55sell53900.27103.6920.0000.000
161692016.10.13 23:55modify53900.27103.692104.892103.492
161702016.10.14 01:20close53900.27103.634104.892103.49214.2159362.54
161712016.10.14 14:45buy53910.27104.2380.0000.000
161722016.10.14 14:45modify53910.27104.238103.038104.638
161732016.10.14 15:10close53910.27104.349103.038104.63828.7259391.26
161742016.10.19 01:25sell53920.27103.9020.0000.000
161752016.10.19 01:25modify53920.27103.902105.102103.702
161762016.10.19 02:30close53920.27103.822105.102103.70220.8059412.06
161772016.10.19 22:20sell53930.27103.4620.0000.000
161782016.10.19 22:20modify53930.27103.462104.662103.062
161792016.10.20 00:45close53930.27103.392104.662103.06215.5759427.64
161802016.10.21 08:30buy53940.27103.9680.0000.000
161812016.10.21 08:30modify53940.27103.968102.768104.168
161822016.10.21 17:20close53940.27103.772102.768104.168-51.0059376.64
161832016.10.21 17:20sell53950.27103.7720.0000.000
161842016.10.21 17:20modify53950.27103.772104.972103.372
161852016.10.21 21:20close53950.27103.858104.972103.372-22.3659354.28
161862016.10.24 23:30buy53960.27104.2160.0000.000
161872016.10.24 23:30modify53960.27104.216103.016104.416
161882016.10.24 23:55buy53970.27104.1910.0000.000
161892016.10.24 23:55modify53970.27104.191102.991104.391
161902016.10.25 00:40close53970.27104.254102.991104.39115.7859370.05
161912016.10.25 00:40close53960.27104.254103.016104.4169.3059379.35
161922016.10.25 18:00buy53980.27104.6460.0000.000
161932016.10.25 18:00modify53980.27104.646103.446105.046
161942016.10.26 04:15close53980.27104.259103.446105.046-100.7659278.59
161952016.10.27 00:00buy53990.27104.4800.0000.000
161962016.10.27 00:00modify53990.27104.480103.280104.680
161972016.10.27 01:25close53990.27104.531103.280104.68013.1759291.76
161982016.10.27 23:25buy54000.27105.2140.0000.000
161992016.10.27 23:25modify54000.27105.214104.014105.414
162002016.10.28 01:20close54000.27105.293104.014105.41419.7259311.47
162012016.10.28 11:55buy54010.27105.1840.0000.000
162022016.10.28 11:55modify54010.27105.184103.984105.584
162032016.10.28 12:30close54010.27105.291103.984105.58427.4459338.91
162042016.11.01 01:50sell54020.27104.8410.0000.000
162052016.11.01 01:50modify54020.27104.841106.041104.641
162062016.11.01 03:10close54020.27104.760106.041104.64120.8859359.79
162072016.11.01 12:40buy54030.27104.9080.0000.000
162082016.11.01 12:40modify54030.27104.908103.708105.308
162092016.11.01 13:25close54030.27105.021103.708105.30829.0559388.84
162102016.11.02 20:45sell54040.27103.3080.0000.000
162112016.11.02 20:45modify54040.27103.308104.508102.908
162122016.11.02 20:55sell54050.27103.3150.0000.000
162132016.11.02 20:55modify54050.27103.315104.515102.915
162142016.11.02 21:10close54050.27103.070104.515102.91564.1859453.02
162152016.11.02 21:10close54040.27103.070104.508102.90862.3559515.37
162162016.11.02 22:30sell54060.27103.4570.0000.000
162172016.11.02 22:30modify54060.27103.457104.657103.057
162182016.11.02 23:50close54060.27103.351104.657103.05727.6959543.06
162192016.11.07 20:00buy54070.27104.4380.0000.000
162202016.11.07 20:00modify54070.27104.438103.238104.838
162212016.11.07 20:30close54070.27104.541103.238104.83826.6059569.66
162222016.11.08 21:35buy54080.27104.9740.0000.000
162232016.11.08 21:35modify54080.27104.974103.774105.374
162242016.11.08 22:30close54080.27105.108103.774105.37434.4259604.08
162252016.11.09 14:15sell54090.27103.3180.0000.000
162262016.11.09 14:15modify54090.27103.318104.518102.918
162272016.11.09 14:30sell54100.27103.3560.0000.000
162282016.11.09 14:30modify54100.27103.356104.556102.956
162292016.11.09 16:54s/l54090.27104.518104.518102.918-309.9759294.11
162302016.11.09 16:54s/l54100.27104.556104.556102.956-309.8758984.24
162312016.11.09 23:55buy54110.27105.7040.0000.000
162322016.11.09 23:55modify54110.27105.704104.504105.904
162332016.11.10 00:50buy54120.27105.6150.0000.000
162342016.11.10 00:50modify54120.27105.615104.415105.815
162352016.11.10 01:05close54120.27105.749104.415105.81534.2159018.45
162362016.11.10 01:35close54110.27105.852104.504105.90436.1259054.58
162372016.11.10 07:55buy54130.27105.3150.0000.000
162382016.11.10 07:55modify54130.27105.315104.115105.515
162392016.11.10 08:35close54130.27105.443104.115105.51532.7859087.36
162402016.11.10 17:20buy54140.27106.5690.0000.000
162412016.11.10 17:20modify54140.27106.569105.369106.969
162422016.11.10 18:15close54140.27106.702105.369106.96933.6559121.01
162432016.11.11 00:00buy54150.27106.8120.0000.000
162442016.11.11 00:00modify54150.27106.812105.612107.012
162452016.11.11 00:15buy54160.27106.8000.0000.000
162462016.11.11 00:15modify54160.27106.800105.600107.000
162472016.11.11 01:20close54160.27106.894105.600107.00023.7459144.75
162482016.11.11 01:20close54150.27106.894105.612107.01220.7159165.46
162492016.11.14 19:30buy54170.27108.1320.0000.000
162502016.11.14 19:30modify54170.27108.132106.932108.532
162512016.11.14 20:45close54170.27108.261106.932108.53232.1759197.63
162522016.11.15 00:45buy54180.27108.3390.0000.000
162532016.11.15 00:45modify54180.27108.339107.139108.539
162542016.11.15 05:00close54180.27108.284107.139108.539-13.7159183.92
162552016.11.16 00:35buy54190.27109.0740.0000.000
162562016.11.16 00:35modify54190.27109.074107.874109.274
162572016.11.16 00:55buy54200.27109.0020.0000.000
162582016.11.16 00:55modify54200.27109.002107.802109.202
162592016.11.16 01:20close54200.27109.128107.802109.20231.1759215.09
162602016.11.16 05:10close54190.27109.126107.874109.27412.8759227.96
162612016.11.16 14:45buy54210.27109.5450.0000.000
162622016.11.16 14:45modify54210.27109.545108.345109.945
162632016.11.16 17:50close54210.27109.527108.345109.945-4.4459223.52
162642016.11.18 11:00buy54220.27110.5070.0000.000
162652016.11.18 11:00modify54220.27110.507109.307110.907
162662016.11.18 11:20close54220.27110.608109.307110.90724.6559248.17
162672016.11.18 12:40buy54230.27110.4910.0000.000
162682016.11.18 12:40modify54230.27110.491109.291110.891
162692016.11.18 17:35close54230.27110.598109.291110.89126.1259274.29
162702016.11.23 23:25buy54240.27112.4570.0000.000
162712016.11.23 23:25modify54240.27112.457111.257112.657
162722016.11.24 01:20close54240.27112.579111.257112.65727.6359301.92
162732016.11.24 22:55buy54250.27113.3360.0000.000
162742016.11.24 22:55modify54250.27113.336112.136113.736
162752016.11.24 23:15buy54260.27113.3020.0000.000
162762016.11.24 23:15modify54260.27113.302112.102113.502
162772016.11.25 02:10close54260.27113.396112.102113.50221.8459323.76
162782016.11.25 02:10close54250.27113.396112.136113.73613.7559337.50
162792016.11.29 19:30buy54270.27112.5890.0000.000
162802016.11.29 19:30modify54270.27112.589111.389112.989
162812016.11.30 00:40close54270.27112.454111.389112.989-32.9559304.55
162822016.11.30 00:40sell54280.27112.4540.0000.000
162832016.11.30 00:40modify54280.27112.454113.654112.254
162842016.11.30 02:07t/p54280.27112.254113.654112.25448.1159352.66
162852016.12.01 00:40buy54290.27114.3160.0000.000
162862016.12.01 00:40modify54290.27114.316113.116114.516
162872016.12.01 01:05close54290.27114.419113.116114.51624.3159376.97
162882016.12.02 00:55sell54300.27114.1620.0000.000
162892016.12.02 00:55modify54300.27114.162115.362113.962
162902016.12.02 01:33t/p54300.27113.962115.362113.96247.3859424.35
162912016.12.05 23:40sell54310.27113.8640.0000.000
162922016.12.05 23:40modify54310.27113.864115.064113.664
162932016.12.05 23:55sell54320.27113.8750.0000.000
162942016.12.05 23:55modify54320.27113.875115.075113.675
162952016.12.06 02:15close54320.27113.721115.075113.67535.6659460.01
162962016.12.06 02:15close54310.27113.721115.064113.66433.0559493.06
162972016.12.07 19:55sell54330.27113.7600.0000.000
162982016.12.07 19:55modify54330.27113.760114.960113.360
162992016.12.07 20:25sell54340.27113.8360.0000.000
163002016.12.07 20:25modify54340.27113.836115.036113.436
163012016.12.08 00:15close54340.27113.643115.036113.43643.1459536.20
163022016.12.08 00:15close54330.27113.643114.960113.36025.0959561.30
163032016.12.08 21:40buy54350.27114.0450.0000.000
163042016.12.08 21:40modify54350.27114.045112.845114.445
163052016.12.08 21:50buy54360.27114.0320.0000.000
163062016.12.08 21:50modify54360.27114.032112.832114.432
163072016.12.09 00:50close54360.27114.097112.832114.43214.8459576.13
163082016.12.09 00:50close54350.27114.097112.845114.44511.7759587.90
163092016.12.09 15:30buy54370.27114.6900.0000.000
163102016.12.09 15:30modify54370.27114.690113.490115.090
163112016.12.09 15:40close54370.27114.875113.490115.09043.4859631.38
163122016.12.12 15:25buy54380.27115.6120.0000.000
163132016.12.12 15:25modify54380.27115.612114.412116.012
163142016.12.13 03:30close54380.27115.150114.412116.012-108.8759522.51
163152016.12.15 15:40buy54390.27117.8340.0000.000
163162016.12.15 15:40modify54390.27117.834116.634118.234
163172016.12.15 16:25close54390.27118.019116.634118.23442.3259564.83
163182016.12.15 19:10buy54400.27118.1250.0000.000
163192016.12.15 19:10modify54400.27118.125116.925118.525
163202016.12.15 19:45buy54410.27117.9580.0000.000
163212016.12.15 19:45modify54410.27117.958116.758118.358
163222016.12.15 22:15close54410.27118.111116.758118.35834.9859599.81
163232016.12.15 22:15close54400.27118.111116.925118.525-3.2059596.61
163242016.12.16 06:10buy54420.27118.1040.0000.000
163252016.12.16 06:10modify54420.27118.104116.904118.304
163262016.12.16 07:05close54420.27118.228116.904118.30428.3259624.93
163272016.12.16 08:05buy54430.27118.0230.0000.000
163282016.12.16 08:05modify54430.27118.023116.823118.223
163292016.12.16 08:50close54430.27118.151116.823118.22329.2559654.18
163302016.12.16 11:50buy54440.27118.1380.0000.000
163312016.12.16 11:50modify54440.27118.138116.938118.538
163322016.12.16 15:25close54440.27118.277116.938118.53831.7359685.91
163332016.12.16 21:45sell54450.27117.9670.0000.000
163342016.12.16 21:45modify54450.27117.967119.167117.567
163352016.12.19 01:10close54450.27117.757119.167117.56747.2559733.16
163362016.12.20 18:55buy54460.27117.8170.0000.000
163372016.12.20 18:55modify54460.27117.817116.617118.217
163382016.12.21 00:05close54460.27117.887116.617118.21715.4959748.64
163392016.12.21 17:25sell54470.27117.5010.0000.000
163402016.12.21 17:25modify54470.27117.501118.701117.101
163412016.12.21 17:45close54470.27117.398118.701117.10123.6959772.33
163422016.12.28 00:05buy54480.27117.4190.0000.000
163432016.12.28 00:05modify54480.27117.419116.219117.619
163442016.12.28 01:15close54480.27117.482116.219117.61914.4859786.81
163452016.12.29 11:05sell54490.27116.5600.0000.000
163462016.12.29 11:05modify54490.27116.560117.760116.160
163472016.12.29 11:40close54490.27116.454117.760116.16024.5859811.39
163482016.12.29 13:35sell54500.27116.5570.0000.000
163492016.12.29 13:35modify54500.27116.557117.757116.157
163502016.12.29 13:55sell54510.27116.5780.0000.000
163512016.12.29 13:55modify54510.27116.578117.778116.178
163522016.12.29 17:50close54510.27116.584117.778116.178-1.3959810.00
163532016.12.29 17:50close54500.27116.584117.757116.157-6.2559803.75
163542016.12.29 21:20sell54520.27116.5940.0000.000
163552016.12.29 21:20modify54520.27116.594117.794116.194
163562016.12.29 21:50sell54530.27116.6510.0000.000
163572016.12.29 21:50modify54530.27116.651117.851116.251
163582016.12.30 00:00close54530.27116.537117.851116.25125.5159829.26
163592016.12.30 01:25close54520.27116.438117.794116.19435.2759864.53
163602016.12.30 16:20buy54540.27116.8680.0000.000
163612016.12.30 16:20modify54540.27116.868115.668117.268
163622016.12.30 16:35buy54550.27116.8520.0000.000
163632016.12.30 16:35modify54550.27116.852115.652117.252
163642016.12.30 19:30close54550.27116.848115.652117.252-0.9259863.61
163652016.12.30 19:30close54540.27116.848115.668117.268-4.6259858.99
163662017.01.03 00:00buy54560.27117.5250.0000.000
163672017.01.03 00:00modify54560.27117.525116.325117.725
163682017.01.03 00:10buy54570.27117.4660.0000.000
163692017.01.03 00:10modify54570.27117.466116.266117.666
163702017.01.03 08:55close54570.27117.435116.266117.666-7.1359851.86
163712017.01.03 08:55close54560.27117.435116.325117.725-20.6959831.17
163722017.01.03 16:55buy54580.27118.1180.0000.000
163732017.01.03 16:55modify54580.27118.118116.918118.518
163742017.01.03 17:00close54580.27118.249116.918118.51829.9159861.08
163752017.01.03 18:00buy54590.27118.0460.0000.000
163762017.01.03 18:00modify54590.27118.046116.846118.446
163772017.01.03 22:10close54590.27117.718116.846118.446-75.2359785.85
163782017.01.03 22:10sell54600.27117.7180.0000.000
163792017.01.03 22:10modify54600.27117.718118.918117.318
163802017.01.03 22:25close54600.27117.574118.918117.31833.0759818.92
163812017.01.04 21:30sell54610.27117.5950.0000.000
163822017.01.04 21:30modify54610.27117.595118.795117.195
163832017.01.04 22:40close54610.27117.444118.795117.19534.7159853.63
163842017.01.05 01:40sell54620.27117.3940.0000.000
163852017.01.05 01:40modify54620.27117.394118.594117.194
163862017.01.05 01:55close54620.27117.258118.594117.19431.3259884.95
163872017.01.05 10:30sell54630.27116.2500.0000.000
163882017.01.05 10:30modify54630.27116.250117.450115.850
163892017.01.05 10:40sell54640.27116.3570.0000.000
163902017.01.05 10:40modify54640.27116.357117.557115.957
163912017.01.05 15:30close54640.27116.263117.557115.95721.8359906.78
163922017.01.05 15:30close54630.27116.263117.450115.850-3.0259903.76
163932017.01.05 20:40sell54650.27115.6440.0000.000
163942017.01.05 20:40modify54650.27115.644116.844115.244
163952017.01.05 21:15sell54660.27115.7010.0000.000
163962017.01.05 21:15modify54660.27115.701116.901115.301
163972017.01.05 21:30close54660.27115.565116.901115.30131.7759935.53
163982017.01.05 21:35close54650.27115.534116.844115.24425.7159961.24
163992017.01.10 01:35sell54670.27116.0600.0000.000
164002017.01.10 01:35modify54670.27116.060117.260115.860
164012017.01.10 02:03t/p54670.27115.860117.260115.86046.6160007.85
164022017.01.10 08:55sell54680.27115.7710.0000.000
164032017.01.10 08:55modify54680.27115.771116.971115.571
164042017.01.10 12:55close54680.27115.800116.971115.571-6.7660001.09
164052017.01.11 01:00sell54690.27115.8320.0000.000
164062017.01.11 01:00modify54690.27115.832117.032115.632
164072017.01.11 02:10close54690.27115.689117.032115.63233.3760034.46
164082017.01.12 21:40sell54700.27114.4560.0000.000
164092017.01.12 21:40modify54700.27114.456115.656114.056
164102017.01.13 08:10close54700.27114.893115.656114.056-103.6059930.86
164112017.01.17 14:25sell54710.27113.3930.0000.000
164122017.01.17 14:25modify54710.27113.393114.593112.993
164132017.01.17 14:35close54710.27113.221114.593112.99341.0259971.88
164142017.01.17 20:20sell54720.27113.0770.0000.000
164152017.01.17 20:20modify54720.27113.077114.277112.677
164162017.01.17 21:00close54720.27112.954114.277112.67729.4060001.28
164172017.01.18 01:45sell54730.27112.8830.0000.000
164182017.01.18 01:45modify54730.27112.883114.083112.683
164192017.01.18 02:59t/p54730.27112.683114.083112.68347.9260049.20
164202017.01.18 16:35buy54740.27113.2700.0000.000
164212017.01.18 16:35modify54740.27113.270112.070113.670
164222017.01.18 17:05close54740.27113.448112.070113.67042.3660091.56
164232017.01.19 21:10buy54750.27115.1300.0000.000
164242017.01.19 21:10modify54750.27115.130113.930115.530
164252017.01.19 21:40buy54760.27114.9830.0000.000
164262017.01.19 21:40modify54760.27114.983113.783115.383
164272017.01.20 00:25close54760.27114.947113.783115.383-9.0060082.55
164282017.01.20 00:25close54750.27114.947113.930115.530-43.5360039.02
164292017.01.20 15:30buy54770.27115.0300.0000.000
164302017.01.20 15:30modify54770.27115.030113.830115.430
164312017.01.20 16:40close54770.27115.177113.830115.43034.4660073.48
164322017.01.23 20:35sell54780.27113.1830.0000.000
164332017.01.23 20:35modify54780.27113.183114.383112.783
164342017.01.23 21:10close54780.27113.059114.383112.78329.6160103.09
164352017.01.23 22:55sell54790.27113.1230.0000.000
164362017.01.23 22:55modify54790.27113.123114.323112.723
164372017.01.23 23:35close54790.27112.756114.323112.72387.8860190.97
164382017.01.24 06:25sell54800.27112.8790.0000.000
164392017.01.24 06:25modify54800.27112.879114.079112.679
164402017.01.24 17:05close54800.27112.974114.079112.679-22.7060168.27
164412017.01.26 01:15sell54810.27113.4320.0000.000
164422017.01.26 01:15modify54810.27113.432114.632113.232
164432017.01.26 01:40close54810.27113.324114.632113.23225.7360194.00
164442017.01.26 20:05buy54820.27114.4930.0000.000
164452017.01.26 20:05modify54820.27114.493113.293114.893
164462017.01.26 20:50buy54830.27114.3790.0000.000
164472017.01.26 20:50modify54830.27114.379113.179114.779
164482017.01.26 22:05close54830.27114.561113.179114.77942.8960236.89
164492017.01.26 23:20close54820.27114.660113.293114.89339.3260276.21
164502017.01.27 11:30buy54840.27115.0590.0000.000
164512017.01.27 11:30modify54840.27115.059113.859115.459
164522017.01.27 11:45buy54850.27115.0350.0000.000
164532017.01.27 11:45modify54850.27115.035113.835115.435
164542017.01.27 14:45close54850.27115.154113.835115.43527.9060304.11
164552017.01.27 14:50close54840.27115.164113.859115.45924.6260328.73
164562017.01.31 01:30sell54860.27113.8340.0000.000
164572017.01.31 01:30modify54860.27113.834115.034113.634
164582017.01.31 01:55close54860.27113.683115.034113.63435.8660364.59
164592017.01.31 09:05sell54870.27113.6660.0000.000
164602017.01.31 09:05modify54870.27113.666114.866113.266
164612017.01.31 09:25sell54880.27113.7110.0000.000
164622017.01.31 09:25modify54880.27113.711114.911113.311
164632017.01.31 09:40close54880.27113.601114.911113.31126.1460390.73
164642017.01.31 10:00close54870.27113.539114.866113.26630.2060420.93
164652017.01.31 19:20sell54890.27113.0700.0000.000
164662017.01.31 19:20modify54890.27113.070114.270112.670
164672017.01.31 19:45sell54900.27113.1600.0000.000
164682017.01.31 19:45modify54900.27113.160114.360112.760
164692017.01.31 19:50close54900.27113.009114.360112.76036.0860457.01
164702017.01.31 20:10close54890.27112.938114.270112.67031.5660488.57
164712017.02.01 18:45buy54910.27113.3630.0000.000
164722017.02.01 18:45modify54910.27113.363112.163113.763
164732017.02.01 19:30close54910.27113.481112.163113.76328.0860516.65
164742017.02.02 09:10sell54920.27112.8320.0000.000
164752017.02.02 09:10modify54920.27112.832114.032112.432
164762017.02.02 09:30close54920.27112.690114.032112.43234.0260550.67
164772017.02.03 20:25sell54930.27112.6820.0000.000
164782017.02.03 20:25modify54930.27112.682113.882112.282
164792017.02.03 22:35close54930.27112.753113.882112.282-17.0060533.67
164802017.02.06 01:40sell54940.27112.6400.0000.000
164812017.02.06 01:40modify54940.27112.640113.840112.440
164822017.02.06 02:15close54940.27112.533113.840112.44025.6760559.34
164832017.02.07 00:20sell54950.27111.7880.0000.000
164842017.02.07 00:20modify54950.27111.788112.988111.588
164852017.02.07 02:45close54950.27111.657112.988111.58831.6860591.02
164862017.02.08 20:05sell54960.27111.9670.0000.000
164872017.02.08 20:05modify54960.27111.967113.167111.567
164882017.02.08 20:20sell54970.27112.0330.0000.000
164892017.02.08 20:20modify54970.27112.033113.233111.633
164902017.02.08 23:40close54970.27111.919113.233111.63327.5060618.52
164912017.02.08 23:40close54960.27111.919113.167111.56711.5860630.10
164922017.02.09 16:50buy54980.27112.2720.0000.000
164932017.02.09 16:50modify54980.27112.272111.072112.672
164942017.02.09 16:56t/p54980.27112.672111.072112.67295.8460725.94
164952017.02.10 10:55buy54990.27113.5830.0000.000
164962017.02.10 10:55modify54990.27113.583112.383113.983
164972017.02.10 11:55close54990.27113.686112.383113.98324.4660750.40
164982017.02.10 12:55buy55000.27113.5400.0000.000
164992017.02.10 12:55modify55000.27113.540112.340113.940
165002017.02.10 15:35close55000.27113.644112.340113.94024.7160775.11
165012017.02.13 23:20sell55010.27113.7070.0000.000
165022017.02.13 23:20modify55010.27113.707114.907113.507
165032017.02.14 02:00close55010.27113.698114.907113.5071.2460776.35
165042017.02.15 06:10buy55020.27114.2720.0000.000
165052017.02.15 06:10modify55020.27114.272113.072114.472
165062017.02.15 06:50close55020.27114.380113.072114.47225.4960801.84
165072017.02.16 00:50sell55030.27114.2330.0000.000
165082017.02.16 00:50modify55030.27114.233115.433114.033
165092017.02.16 01:00sell55040.27114.2790.0000.000
165102017.02.16 01:00modify55040.27114.279115.479114.079
165112017.02.16 02:00close55040.27114.143115.479114.07932.1760834.01
165122017.02.16 02:05close55030.27114.130115.433114.03324.3760858.38
165132017.02.17 01:25sell55050.27113.3280.0000.000
165142017.02.17 01:25modify55050.27113.328114.528113.128
165152017.02.17 05:15close55050.27113.350114.528113.128-5.2460853.14
165162017.02.20 17:05buy55060.27113.1000.0000.000
165172017.02.20 17:05modify55060.27113.100111.900113.500
165182017.02.20 19:25close55060.27113.136111.900113.5008.5960861.73
165192017.02.21 16:50buy55070.27113.6090.0000.000
165202017.02.21 16:50modify55070.27113.609112.409114.009
165212017.02.21 22:55close55070.27113.636112.409114.0096.4260868.15
165222017.02.22 23:45sell55080.27113.2940.0000.000
165232017.02.22 23:45modify55080.27113.294114.494113.094
165242017.02.23 03:10close55080.27113.183114.494113.09423.7760891.92
165252017.02.23 08:00sell55090.27113.2610.0000.000
165262017.02.23 08:00modify55090.27113.261114.461113.061
165272017.02.23 11:10close55090.27113.153114.461113.06125.7760917.69
165282017.02.24 07:10sell55100.27112.8250.0000.000
165292017.02.24 07:10modify55100.27112.825114.025112.625
165302017.02.24 09:45close55100.27112.733114.025112.62522.0360939.72
165312017.02.24 16:20sell55110.27112.3080.0000.000
165322017.02.24 16:20modify55110.27112.308113.508111.908
165332017.02.24 16:45sell55120.27112.3850.0000.000
165342017.02.24 16:45modify55120.27112.385113.585111.985
165352017.02.24 17:30close55120.27112.261113.585111.98529.8260969.54
165362017.02.24 19:15close55110.27112.174113.508111.90832.2561001.79
165372017.02.24 23:30sell55130.27112.1470.0000.000
165382017.02.24 23:30modify55130.27112.147113.347111.947
165392017.02.27 00:40sell55140.27112.2610.0000.000
165402017.02.27 00:40modify55140.27112.261113.461112.061
165412017.02.27 02:13t/p55140.27112.061113.461112.06148.1961049.98
165422017.02.27 02:15close55130.27112.076113.347111.94716.2061066.18
165432017.02.28 20:55sell55150.27112.1500.0000.000
165442017.02.28 20:55modify55150.27112.150113.350111.750
165452017.02.28 21:20close55150.27112.044113.350111.75025.5461091.72
165462017.03.01 18:40buy55160.27113.6870.0000.000
165472017.03.01 18:40modify55160.27113.687112.487114.087
165482017.03.01 18:50buy55170.27113.6600.0000.000
165492017.03.01 18:50modify55170.27113.660112.460114.060
165502017.03.01 21:30close55170.27113.715112.460114.06013.0661104.78
165512017.03.01 21:30close55160.27113.715112.487114.0876.6561111.43
165522017.03.02 22:20buy55180.27114.4170.0000.000
165532017.03.02 22:20modify55180.27114.417113.217114.817
165542017.03.02 23:00buy55190.27114.3990.0000.000
165552017.03.02 23:00modify55190.27114.399113.199114.599
165562017.03.03 01:20close55190.27114.452113.199114.59911.9661123.39
165572017.03.03 01:20close55180.27114.452113.217114.8177.7261131.11
165582017.03.03 14:55buy55200.27114.3690.0000.000
165592017.03.03 14:55modify55200.27114.369113.169114.769
165602017.03.03 16:45close55200.27114.471113.169114.76924.0661155.17
165612017.03.03 19:55buy55210.27114.4350.0000.000
165622017.03.03 19:55modify55210.27114.435113.235114.835
165632017.03.03 20:05buy55220.27114.4100.0000.000
165642017.03.03 20:05modify55220.27114.410113.210114.810
165652017.03.03 20:25close55220.27114.565113.210114.81036.5361191.70
165662017.03.03 20:25close55210.27114.565113.235114.83530.6461222.34
165672017.03.06 00:55sell55230.27114.1120.0000.000
165682017.03.06 00:55modify55230.27114.112115.312113.912
165692017.03.06 01:30close55230.27114.003115.312113.91225.8261248.16
165702017.03.06 21:20buy55240.27113.9560.0000.000
165712017.03.06 21:20modify55240.27113.956112.756114.356
165722017.03.06 21:40buy55250.27113.9320.0000.000
165732017.03.06 21:40modify55250.27113.932112.732114.332
165742017.03.07 01:10close55250.27113.993112.732114.33213.9161262.06
165752017.03.07 01:10close55240.27113.993112.756114.3568.2261270.28
165762017.03.08 13:45buy55260.27113.9950.0000.000
165772017.03.08 13:45modify55260.27113.995112.795114.395
165782017.03.08 14:50close55260.27114.182112.795114.39544.2261314.50
165792017.03.08 19:35buy55270.27114.5350.0000.000
165802017.03.08 19:35modify55270.27114.535113.335114.935
165812017.03.09 01:25close55270.27114.472113.335114.935-16.4961298.01
165822017.03.09 08:40buy55280.27114.4610.0000.000
165832017.03.09 08:40modify55280.27114.461113.261114.661
165842017.03.09 10:25close55280.27114.579113.261114.66127.8161325.82
165852017.03.09 13:30buy55290.27114.5640.0000.000
165862017.03.09 13:30modify55290.27114.564113.364114.964
165872017.03.09 14:15close55290.27114.675113.364114.96426.1361351.95
165882017.03.10 11:30buy55300.27115.3570.0000.000
165892017.03.10 11:30modify55300.27115.357114.157115.757
165902017.03.10 15:10close55300.27115.478114.157115.75728.2961380.24
165912017.03.10 15:45buy55310.27115.2510.0000.000
165922017.03.10 15:45modify55310.27115.251114.051115.651
165932017.03.13 01:35close55310.27114.821114.051115.651-101.6561278.59
165942017.03.13 01:35sell55320.27114.8210.0000.000
165952017.03.13 01:35modify55320.27114.821116.021114.621
165962017.03.13 01:50sell55330.27114.8390.0000.000
165972017.03.13 01:50modify55330.27114.839116.039114.639
165982017.03.13 02:40close55330.27114.725116.039114.63926.8361305.42
165992017.03.13 02:40close55320.27114.725116.021114.62122.5961328.01
166002017.03.14 21:50sell55340.27114.7440.0000.000
166012017.03.14 21:50modify55340.27114.744115.944114.344
166022017.03.14 22:05sell55350.27114.7400.0000.000
166032017.03.14 22:05modify55350.27114.740115.940114.340
166042017.03.15 02:25close55350.27114.676115.940114.34014.1761342.18
166052017.03.15 02:25close55340.27114.676115.944114.34415.1161357.29
166062017.03.15 07:40buy55360.27114.7950.0000.000
166072017.03.15 07:40modify55360.27114.795113.595114.995
166082017.03.15 09:05close55360.27114.847113.595114.99512.2261369.51
166092017.03.16 01:10sell55370.27113.5330.0000.000
166102017.03.16 01:10modify55370.27113.533114.733113.333
166112017.03.16 02:05close55370.27113.411114.733113.33329.0461398.55
166122017.03.16 11:45sell55380.27113.4270.0000.000
166132017.03.16 11:45modify55380.27113.427114.627113.027
166142017.03.16 13:55sell55390.27113.5230.0000.000
166152017.03.16 13:55modify55390.27113.523114.723113.123
166162017.03.16 14:50close55390.27113.381114.723113.12333.8261432.37
166172017.03.16 15:20close55380.27113.307114.627113.02728.5961460.96
166182017.03.16 21:15sell55400.27113.3260.0000.000
166192017.03.16 21:15modify55400.27113.326114.526112.926
166202017.03.17 07:30close55400.27113.411114.526112.926-21.1461439.81
166212017.03.22 22:25sell55410.27111.0690.0000.000
166222017.03.22 22:25modify55410.27111.069112.269110.669
166232017.03.23 00:05sell55420.27111.1620.0000.000
166242017.03.23 00:05modify55420.27111.162112.362110.962
166252017.03.23 06:40close55420.27111.395112.362110.962-56.4761383.34
166262017.03.23 06:40close55410.27111.395112.269110.669-81.7361301.62
166272017.03.23 17:05sell55430.27111.0560.0000.000
166282017.03.23 17:05modify55430.27111.056112.256110.656
166292017.03.23 17:20close55430.27110.952112.256110.65625.3161326.93
166302017.03.24 01:10sell55440.27111.0390.0000.000
166312017.03.24 01:10modify55440.27111.039112.239110.839
166322017.03.24 01:20sell55450.27111.0490.0000.000
166332017.03.24 01:20modify55450.27111.049112.249110.849
166342017.03.24 02:15close55450.27110.975112.249110.84918.0061344.93
166352017.03.24 02:15close55440.27110.975112.239110.83915.5761360.50
166362017.03.27 17:15sell55460.27110.4030.0000.000
166372017.03.27 17:15modify55460.27110.403111.603110.003
166382017.03.28 04:05close55460.27110.631111.603110.003-56.5461303.96
166392017.03.29 00:55buy55470.27111.0570.0000.000
166402017.03.29 00:55modify55470.27111.057109.857111.257
166412017.03.29 02:05close55470.27111.158109.857111.25724.5361328.49
166422017.03.31 14:35buy55480.27111.7900.0000.000
166432017.03.31 14:35modify55480.27111.790110.590112.190
166442017.03.31 15:35close55480.27111.917110.590112.19030.6461359.13
166452017.04.03 01:10sell55490.27111.4630.0000.000
166462017.04.03 01:10modify55490.27111.463112.663111.263
166472017.04.03 01:40close55490.27111.344112.663111.26328.8661387.99
166482017.04.04 16:05sell55500.27110.5270.0000.000
166492017.04.04 16:05modify55500.27110.527111.727110.127
166502017.04.04 16:20sell55510.27110.5710.0000.000
166512017.04.04 16:20modify55510.27110.571111.771110.171
166522017.04.04 22:00close55510.27110.654111.771110.171-20.2561367.74
166532017.04.04 22:00close55500.27110.654111.727110.127-30.9961336.75
166542017.04.05 00:35buy55520.27110.6910.0000.000
166552017.04.05 00:35modify55520.27110.691109.491110.891
166562017.04.05 01:45close55520.27110.843109.491110.89137.0361373.78
166572017.04.05 21:40buy55530.27111.1050.0000.000
166582017.04.05 21:40modify55530.27111.105109.905111.505
166592017.04.06 09:00close55530.27110.392109.905111.505-176.0261197.76
166602017.04.06 19:45buy55540.27110.8820.0000.000
166612017.04.06 19:45modify55540.27110.882109.682111.282
166622017.04.06 19:55buy55550.27110.8680.0000.000
166632017.04.06 19:55modify55550.27110.868109.668111.268
166642017.04.06 20:20close55550.27110.999109.668111.26831.8761229.63
166652017.04.06 20:20close55540.27110.999109.682111.28228.4661258.09
166662017.04.06 21:55buy55560.27110.8080.0000.000
166672017.04.06 21:55modify55560.27110.808109.608111.208
166682017.04.07 00:50close55560.27110.844109.608111.2088.2361266.32
166692017.04.07 07:05sell55570.27110.5860.0000.000
166702017.04.07 07:05modify55570.27110.586111.786110.386
166712017.04.07 08:25sell55580.27110.6670.0000.000
166722017.04.07 08:25modify55580.27110.667111.867110.467
166732017.04.07 08:54t/p55580.27110.467111.867110.46748.8861315.20
166742017.04.07 08:55close55570.27110.480111.786110.38625.9161341.11
166752017.04.07 23:25buy55590.27111.0870.0000.000
166762017.04.07 23:25modify55590.27111.087109.887111.287
166772017.04.10 00:10buy55600.27111.0360.0000.000
166782017.04.10 00:10modify55600.27111.036109.836111.236
166792017.04.10 01:10close55600.27111.167109.836111.23631.8261372.93
166802017.04.10 01:10close55590.27111.167109.887111.28718.8961391.81
166812017.04.10 22:20sell55610.27111.0200.0000.000
166822017.04.10 22:20modify55610.27111.020112.220110.620
166832017.04.10 23:25sell55620.27111.0690.0000.000
166842017.04.10 23:25modify55620.27111.069112.269110.869
166852017.04.10 23:35close55620.27110.938112.269110.86931.8861423.69
166862017.04.10 23:40close55610.27110.878112.220110.62034.5861458.27
166872017.04.13 09:40sell55630.27109.1400.0000.000
166882017.04.13 09:40modify55630.27109.140110.340108.740
166892017.04.13 10:50close55630.27108.999110.340108.74034.9361493.20
166902017.04.14 15:20sell55640.27108.9040.0000.000
166912017.04.14 15:20modify55640.27108.904110.104108.504
166922017.04.14 15:35close55640.27108.757110.104108.50436.4961529.69
166932017.04.19 19:15buy55650.27108.8950.0000.000
166942017.04.19 19:15modify55650.27108.895107.695109.295
166952017.04.20 01:20close55650.27108.916107.695109.2953.5861533.28
166962017.04.24 17:15buy55660.27110.0540.0000.000
166972017.04.24 17:15modify55660.27110.054108.854110.454
166982017.04.24 17:35buy55670.27109.9780.0000.000
166992017.04.24 17:35modify55670.27109.978108.778110.378
167002017.04.25 01:30close55670.27109.820108.778110.378-39.3961493.88
167012017.04.25 01:30close55660.27109.820108.854110.454-58.0761435.81
167022017.04.25 01:30sell55680.27109.8200.0000.000
167032017.04.25 01:30modify55680.27109.820111.020109.620
167042017.04.25 02:35close55680.27109.708111.020109.62027.5661463.37
167052017.04.27 01:15sell55690.27111.2090.0000.000
167062017.04.27 01:15modify55690.27111.209112.409111.009
167072017.04.27 06:40close55690.27111.164112.409111.00910.9361474.30
167082017.04.28 14:55buy55700.27111.3530.0000.000
167092017.04.28 14:55modify55700.27111.353110.153111.753
167102017.04.28 15:25close55700.27111.457110.153111.75325.1961499.49
167112017.04.28 21:15buy55710.27111.3840.0000.000
167122017.04.28 21:15modify55710.27111.384110.184111.784
167132017.04.28 23:55close55710.27111.496110.184111.78427.1261526.61
167142017.05.02 16:30buy55720.27112.1920.0000.000
167152017.05.02 16:30modify55720.27112.192110.992112.592
167162017.05.03 03:45close55720.27112.060110.992112.592-32.3461494.27
167172017.05.03 15:05buy55730.27112.1690.0000.000
167182017.05.03 15:05modify55730.27112.169110.969112.569
167192017.05.03 15:45close55730.27112.308110.969112.56933.4261527.69
167202017.05.05 00:10sell55740.27112.4700.0000.000
167212017.05.05 00:10modify55740.27112.470113.670112.270
167222017.05.05 06:35close55740.27112.444113.670112.2706.2461533.93
167232017.05.05 22:30buy55750.27112.5810.0000.000
167242017.05.05 22:30modify55750.27112.581111.381112.981
167252017.05.05 23:45close55750.27112.697111.381112.98127.7961561.72
167262017.05.09 22:35buy55760.27114.1030.0000.000
167272017.05.09 22:35modify55760.27114.103112.903114.503
167282017.05.09 23:15buy55770.27113.8430.0000.000
167292017.05.09 23:15modify55770.27113.843112.643114.043
167302017.05.09 23:45close55770.27113.979112.643114.04332.2261593.94
167312017.05.10 09:00close55760.27113.798112.903114.503-72.9161521.02
167322017.05.11 09:05buy55780.27114.1510.0000.000
167332017.05.11 09:05modify55780.27114.151112.951114.551
167342017.05.11 19:15close55780.27113.878112.951114.551-64.7361456.29
167352017.05.11 19:15sell55790.27113.8780.0000.000
167362017.05.11 19:15modify55790.27113.878115.078113.478
167372017.05.12 01:20close55790.27113.819115.078113.47813.1061469.39
167382017.05.16 00:20buy55800.27113.6290.0000.000
167392017.05.16 00:20modify55800.27113.629112.429113.829
167402017.05.16 03:15close55800.27113.715112.429113.82920.4261489.81
167412017.05.17 08:00sell55810.27112.5420.0000.000
167422017.05.17 08:00modify55810.27112.542113.742112.342
167432017.05.17 08:35close55810.27112.431113.742112.34226.6661516.47
167442017.05.17 11:20sell55820.27112.5400.0000.000
167452017.05.17 11:20modify55820.27112.540113.740112.140
167462017.05.17 12:30close55820.27112.428113.740112.14026.9061543.37
167472017.05.17 14:20sell55830.27112.4830.0000.000
167482017.05.17 14:20modify55830.27112.483113.683112.083
167492017.05.17 14:50close55830.27112.370113.683112.08327.1561570.52
167502017.05.18 07:55sell55840.27111.1560.0000.000
167512017.05.18 07:55modify55840.27111.156112.356110.956
167522017.05.18 10:25close55840.27111.185112.356110.956-7.0461563.48
167532017.05.22 21:55sell55850.27111.2280.0000.000
167542017.05.22 21:55modify55850.27111.228112.428110.828
167552017.05.23 01:40close55850.27111.139112.428110.82820.7261584.20
167562017.05.23 06:00sell55860.27111.1930.0000.000
167572017.05.23 06:00modify55860.27111.193112.393110.993
167582017.05.23 08:20close55860.27111.123112.393110.99317.0161601.21
167592017.05.25 01:15sell55870.27111.6070.0000.000
167602017.05.25 01:15modify55870.27111.607112.807111.407
167612017.05.25 08:35sell55880.27111.6670.0000.000
167622017.05.25 08:35modify55880.27111.667112.867111.467
167632017.05.25 09:00close55870.27111.649112.807111.407-10.1661591.05
167642017.05.25 18:00close55880.27111.881112.867111.467-51.6461539.41
167652017.05.26 15:15sell55890.27111.0830.0000.000
167662017.05.26 15:15modify55890.27111.083112.283110.683
167672017.05.26 15:35sell55900.27111.1430.0000.000
167682017.05.26 15:35modify55900.27111.143112.343110.743
167692017.05.26 21:05close55900.27111.247112.343110.743-25.2461514.17
167702017.05.26 21:05close55890.27111.247112.283110.683-39.8061474.37
167712017.05.26 23:05sell55910.27111.2830.0000.000
167722017.05.26 23:05modify55910.27111.283112.483111.083
167732017.05.29 00:25close55910.27111.200112.483111.08319.2561493.62
167742017.05.30 08:25sell55920.27110.9660.0000.000
167752017.05.30 08:25modify55920.27110.966112.166110.766
167762017.05.30 09:40close55920.27110.857112.166110.76626.5561520.17
167772017.05.31 00:00sell55930.27110.8310.0000.000
167782017.05.31 00:00modify55930.27110.831112.031110.631
167792017.05.31 02:30close55930.27110.776112.031110.63113.4161533.58
167802017.05.31 14:50sell55940.27110.8990.0000.000
167812017.05.31 14:50modify55940.27110.899112.099110.499
167822017.05.31 16:45close55940.27110.763112.099110.49933.1561566.73
167832017.06.05 01:25sell55950.27110.5450.0000.000
167842017.06.05 01:25modify55950.27110.545111.745110.345
167852017.06.05 02:40close55950.27110.436111.745110.34526.6561593.38
167862017.06.05 19:05sell55960.27110.5280.0000.000
167872017.06.05 19:05modify55960.27110.528111.728110.128
167882017.06.05 20:25close55960.27110.416111.728110.12827.3961620.77
167892017.06.06 17:00sell55970.27109.4950.0000.000
167902017.06.06 17:00modify55970.27109.495110.695109.095
167912017.06.06 17:15sell55980.27109.6110.0000.000
167922017.06.06 17:15modify55980.27109.611110.811109.211
167932017.06.06 17:40close55980.27109.472110.811109.21134.2861655.05
167942017.06.06 18:15close55970.27109.390110.695109.09525.9261680.97
167952017.06.06 21:35sell55990.27109.4730.0000.000
167962017.06.06 21:35modify55990.27109.473110.673109.073
167972017.06.07 00:10close55990.27109.385110.673109.07320.8261701.79
167982017.06.07 13:15sell56000.27109.3990.0000.000
167992017.06.07 13:15modify56000.27109.399110.599108.999
168002017.06.07 13:25sell56010.27109.3980.0000.000
168012017.06.07 13:25modify56010.27109.398110.598108.998
168022017.06.07 16:05close56010.27109.337110.598108.99815.0661716.85
168032017.06.07 16:05close56000.27109.337110.599108.99915.3161732.16
168042017.06.09 19:10buy56020.27110.5600.0000.000
168052017.06.09 19:10modify56020.27110.560109.360110.960
168062017.06.12 00:00close56020.27110.298109.360110.960-64.6861667.47
168072017.06.12 00:00sell56030.27110.2980.0000.000
168082017.06.12 00:00modify56030.27110.298111.498110.098
168092017.06.12 03:05close56030.27110.280111.498110.0984.4161671.88
168102017.06.12 16:00sell56040.27109.9830.0000.000
168112017.06.12 16:00modify56040.27109.983111.183109.583
168122017.06.12 16:45close56040.27109.883111.183109.58324.5761696.45
168132017.06.12 23:10sell56050.27109.9010.0000.000
168142017.06.12 23:10modify56050.27109.901111.101109.701
168152017.06.12 23:25sell56060.27109.9120.0000.000
168162017.06.12 23:25modify56060.27109.912111.112109.712
168172017.06.13 09:00close56060.27110.052111.112109.712-35.2561661.20
168182017.06.13 09:00close56050.27110.052111.101109.701-37.9561623.25
168192017.06.13 15:00buy56070.27110.0550.0000.000
168202017.06.13 15:00modify56070.27110.055108.855110.455
168212017.06.13 15:40close56070.27110.158108.855110.45525.2561648.50
168222017.06.13 22:30sell56080.27110.0320.0000.000
168232017.06.13 22:30modify56080.27110.032111.232109.632
168242017.06.14 05:20close56080.27109.973111.232109.63213.5961662.09
168252017.06.16 00:40buy56090.27110.8730.0000.000
168262017.06.16 00:40modify56090.27110.873109.673111.073
168272017.06.16 03:00close56090.27110.993109.673111.07329.1961691.28
168282017.06.21 18:15buy56100.27111.4270.0000.000
168292017.06.21 18:15modify56100.27111.427110.227111.827
168302017.06.21 18:45close56100.27111.592110.227111.82739.9261731.20
168312017.06.21 19:45buy56110.27111.4320.0000.000
168322017.06.21 19:45modify56110.27111.432110.232111.832
168332017.06.21 23:15close56110.27111.409110.232111.832-5.5761725.63
168342017.06.22 15:30buy56120.27111.2400.0000.000
168352017.06.22 15:30modify56120.27111.240110.040111.640
168362017.06.22 17:50close56120.27111.421110.040111.64043.8661769.49
168372017.06.22 22:20buy56130.27111.2880.0000.000
168382017.06.22 22:20modify56130.27111.288110.088111.688
168392017.06.23 03:25close56130.27111.367110.088111.68818.6161788.10
168402017.06.27 21:15buy56140.27112.1600.0000.000
168412017.06.27 21:15modify56140.27112.160110.960112.560
168422017.06.27 23:15close56140.27112.283110.960112.56029.5861817.68
168432017.06.28 10:45buy56150.27112.1790.0000.000
168442017.06.28 10:45modify56150.27112.179110.979112.579
168452017.06.28 16:40close56150.27112.211110.979112.5797.7061825.38
168462017.06.29 16:50buy56160.27112.6310.0000.000
168472017.06.29 16:50modify56160.27112.631111.431113.031
168482017.06.29 23:05close56160.27112.149111.431113.031-116.0461709.34
168492017.06.29 23:05sell56170.27112.1490.0000.000
168502017.06.29 23:05modify56170.27112.149113.349111.949
168512017.06.30 00:00sell56180.27112.1700.0000.000
168522017.06.30 00:00modify56180.27112.170113.370111.970
168532017.06.30 01:40close56180.27112.066113.370111.97025.0661734.40
168542017.06.30 01:40close56170.27112.066113.349111.94919.1061753.49
168552017.07.03 15:25buy56190.27112.9060.0000.000
168562017.07.03 15:25modify56190.27112.906111.706113.306
168572017.07.03 16:05close56190.27113.042111.706113.30632.4861785.97
168582017.07.04 06:55buy56200.27113.2120.0000.000
168592017.07.04 06:55modify56200.27113.212112.012113.412
168602017.07.04 11:05close56200.27113.209112.012113.412-0.7261785.25
168612017.07.06 11:55buy56210.27113.2510.0000.000
168622017.07.06 11:55modify56210.27113.251112.051113.651
168632017.07.06 12:20close56210.27113.406112.051113.65136.9061822.15
168642017.07.07 12:45buy56220.27113.6690.0000.000
168652017.07.07 12:45modify56220.27113.669112.469114.069
168662017.07.07 14:55close56220.27113.755112.469114.06920.4161842.56
168672017.07.07 15:30buy56230.27113.6620.0000.000
168682017.07.07 15:30modify56230.27113.662112.462114.062
168692017.07.07 15:40close56230.27113.790112.462114.06230.3761872.93
168702017.07.07 22:05buy56240.27113.9630.0000.000
168712017.07.07 22:05modify56240.27113.963112.763114.363
168722017.07.07 22:20buy56250.27113.9590.0000.000
168732017.07.07 22:20modify56250.27113.959112.759114.359
168742017.07.10 00:10close56250.27113.972112.759114.3592.5461875.47
168752017.07.10 00:10close56240.27113.972112.763114.3631.5961877.06
168762017.07.11 23:50sell56260.27113.9550.0000.000
168772017.07.11 23:50modify56260.27113.955115.155113.755
168782017.07.12 01:35close56260.27113.853115.155113.75523.2961900.35
168792017.07.13 01:20sell56270.27113.2350.0000.000
168802017.07.13 01:20modify56270.27113.235114.435113.035
168812017.07.13 01:40sell56280.27113.2610.0000.000
168822017.07.13 01:40modify56280.27113.261114.461113.061
168832017.07.13 04:00close56280.27113.231114.461113.0617.1561907.50
168842017.07.13 04:00close56270.27113.231114.435113.0350.9561908.45
168852017.07.13 14:35sell56290.27113.1110.0000.000
168862017.07.13 14:35modify56290.27113.111114.311112.711
168872017.07.13 20:10close56290.27113.284114.311112.711-41.2361867.22
168882017.07.13 20:10buy56300.27113.2840.0000.000
168892017.07.13 20:10modify56300.27113.284112.084113.684
168902017.07.13 20:30buy56310.27113.2530.0000.000
168912017.07.13 20:30modify56310.27113.253112.053113.653
168922017.07.14 00:10close56310.27113.296112.053113.6539.7161876.92
168932017.07.14 00:10close56300.27113.296112.084113.6842.3261879.24
168942017.07.17 01:20sell56320.27112.5430.0000.000
168952017.07.17 01:20modify56320.27112.543113.743112.343
168962017.07.17 02:50close56320.27112.446113.743112.34323.2961902.53
168972017.07.17 20:20buy56330.27112.6780.0000.000
168982017.07.17 20:20modify56330.27112.678111.478113.078
168992017.07.17 20:40buy56340.27112.6620.0000.000
169002017.07.17 20:40modify56340.27112.662111.462113.062
169012017.07.18 00:30close56340.27112.663111.462113.062-0.3061902.23
169022017.07.18 00:30close56330.27112.663111.478113.078-4.1361898.10
169032017.07.18 20:35sell56350.27112.0980.0000.000
169042017.07.18 20:35modify56350.27112.098113.298111.698
169052017.07.18 21:50close56350.27111.989113.298111.69826.2861924.38
169062017.07.19 22:10sell56360.27111.8400.0000.000
169072017.07.19 22:10modify56360.27111.840113.040111.440
169082017.07.19 23:45sell56370.27111.8740.0000.000
169092017.07.19 23:45modify56370.27111.874113.074111.674
169102017.07.20 02:15close56370.27111.843113.074111.6744.7761929.15
169112017.07.20 02:15close56360.27111.843113.040111.440-3.4361925.72
169122017.07.20 21:05sell56380.27111.8970.0000.000
169132017.07.20 21:05modify56380.27111.897113.097111.497
169142017.07.20 21:35sell56390.27111.9320.0000.000
169152017.07.20 21:35modify56390.27111.932113.132111.532
169162017.07.21 01:25close56390.27111.832113.132111.53223.2461948.96
169172017.07.21 01:25close56380.27111.832113.097111.49714.7961963.75
169182017.07.21 23:15sell56400.27111.1310.0000.000
169192017.07.21 23:15modify56400.27111.131112.331110.931
169202017.07.24 00:40sell56410.27111.1510.0000.000
169212017.07.24 00:40modify56410.27111.151112.351110.951
169222017.07.24 02:30close56410.27111.077112.351110.95117.9961981.74
169232017.07.24 02:30close56400.27111.077112.331110.93112.2361993.97
169242017.07.24 15:05sell56420.27110.8570.0000.000
169252017.07.24 15:05modify56420.27110.857112.057110.457
169262017.07.25 04:55close56420.27111.215112.057110.457-87.8161906.16
169272017.07.25 10:30sell56430.27111.0600.0000.000
169282017.07.25 10:30modify56430.27111.060112.260110.660
169292017.07.25 15:25close56430.27111.321112.260110.660-63.3061842.86
169302017.07.28 23:55sell56440.27110.7240.0000.000
169312017.07.28 23:55modify56440.27110.724111.924110.524
169322017.07.31 01:10t/p56440.27110.524111.924110.52447.9761890.82
169332017.08.01 01:25sell56450.27110.3200.0000.000
169342017.08.01 01:25modify56450.27110.320111.520110.120
169352017.08.01 05:15close56450.27110.200111.520110.12029.4061920.22
169362017.08.02 20:55sell56460.27110.5200.0000.000
169372017.08.02 20:55modify56460.27110.520111.720110.120
169382017.08.02 21:10sell56470.27110.5250.0000.000
169392017.08.02 21:10modify56470.27110.525111.725110.125
169402017.08.03 04:40close56470.27110.645111.725110.125-31.9961888.24
169412017.08.03 04:40close56460.27110.645111.720110.120-33.2161855.03
169422017.08.04 06:00sell56480.27110.1680.0000.000
169432017.08.04 06:00modify56480.27110.168111.368109.968
169442017.08.04 07:15close56480.27110.048111.368109.96829.4461884.47
169452017.08.04 09:15sell56490.27110.1380.0000.000
169462017.08.04 09:15modify56490.27110.138111.338109.738
169472017.08.04 13:00close56490.27110.071111.338109.73816.4361900.90
169482017.08.04 22:15buy56500.27110.6500.0000.000
169492017.08.04 22:15modify56500.27110.650109.450111.050
169502017.08.04 22:40buy56510.27110.6170.0000.000
169512017.08.04 22:40modify56510.27110.617109.417111.017
169522017.08.07 00:40close56510.27110.753109.417111.01732.6161933.51
169532017.08.07 00:40close56500.27110.753109.450111.05024.5761958.08
169542017.08.08 17:05sell56520.27110.4700.0000.000
169552017.08.08 17:05modify56520.27110.470111.670110.070
169562017.08.08 19:15close56520.27110.592111.670110.070-29.7961928.29
169572017.08.09 07:55sell56530.27109.9550.0000.000
169582017.08.09 07:55modify56530.27109.955111.155109.755
169592017.08.09 08:10sell56540.27109.9820.0000.000
169602017.08.09 08:10modify56540.27109.982111.182109.782
169612017.08.09 10:50close56540.27109.898111.182109.78220.6461948.93
169622017.08.09 10:50close56530.27109.898111.155109.75514.0061962.93
169632017.08.09 16:15sell56550.27109.8700.0000.000
169642017.08.09 16:15modify56550.27109.870111.070109.470
169652017.08.09 21:30close56550.27109.862111.070109.4701.9761964.90
169662017.08.11 23:00sell56560.27109.0820.0000.000
169672017.08.11 23:00modify56560.27109.082110.282108.882
169682017.08.11 23:15sell56570.27109.0940.0000.000
169692017.08.11 23:15modify56570.27109.094110.294108.894
169702017.08.14 09:00close56570.27109.575110.294108.894-119.4261845.47
169712017.08.14 09:00close56560.27109.575110.282108.882-122.3861723.09
169722017.08.14 15:05buy56580.27109.6060.0000.000
169732017.08.14 15:05modify56580.27109.606108.406110.006
169742017.08.14 15:30buy56590.27109.5970.0000.000
169752017.08.14 15:30modify56590.27109.597108.397109.997
169762017.08.14 16:45close56590.27109.704108.397109.99726.3361749.42
169772017.08.14 20:40close56580.27109.585108.406110.006-5.1761744.25
169782017.08.15 18:20buy56600.27110.5210.0000.000
169792017.08.15 18:20modify56600.27110.521109.321110.921
169802017.08.15 18:45buy56610.27110.4770.0000.000
169812017.08.15 18:45modify56610.27110.477109.277110.877
169822017.08.15 22:00close56610.27110.582109.277110.87725.6461769.89
169832017.08.15 22:00close56600.27110.582109.321110.92114.8961784.78
169842017.08.16 06:10buy56620.27110.6440.0000.000
169852017.08.16 06:10modify56620.27110.644109.444110.844
169862017.08.16 07:45close56620.27110.704109.444110.84414.6361799.41
169872017.08.18 18:45sell56630.27109.1560.0000.000
169882017.08.18 18:45modify56630.27109.156110.356108.756
169892017.08.18 22:05close56630.27109.226110.356108.756-17.3061782.11
169902017.08.21 19:30sell56640.27108.9760.0000.000
169912017.08.21 19:30modify56640.27108.976110.176108.576
169922017.08.21 19:50close56640.27108.862110.176108.57628.2761810.38
169932017.08.21 22:05sell56650.27108.8680.0000.000
169942017.08.21 22:05modify56650.27108.868110.068108.468
169952017.08.21 22:25sell56660.27108.9030.0000.000
169962017.08.21 22:25modify56660.27108.903110.103108.503
169972017.08.22 02:45close56660.27108.926110.103108.503-6.6061803.78
169982017.08.22 02:45close56650.27108.926110.068108.468-15.2861788.50
169992017.08.23 20:10sell56670.27109.2120.0000.000
170002017.08.23 20:10modify56670.27109.212110.412108.812
170012017.08.23 20:30close56670.27109.106110.412108.81226.2361814.73
170022017.08.29 08:15sell56680.27108.8420.0000.000
170032017.08.29 08:15modify56680.27108.842110.042108.642
170042017.08.29 10:00close56680.27108.773110.042108.64217.1361831.86
170052017.08.30 23:55buy56690.27110.2870.0000.000
170062017.08.30 23:55modify56690.27110.287109.087110.487
170072017.08.31 02:05close56690.27110.339109.087110.48711.0961842.95
170082017.09.01 01:50sell56700.27110.0530.0000.000
170092017.09.01 01:50modify56700.27110.053111.253109.853
170102017.09.01 05:15close56700.27110.015111.253109.8539.3361852.28
170112017.09.04 23:50sell56710.27109.6860.0000.000
170122017.09.04 23:50modify56710.27109.686110.886109.486
170132017.09.05 03:55close56710.27109.662110.886109.4865.0161857.29
170142017.09.05 23:15sell56720.27108.8640.0000.000
170152017.09.05 23:15modify56720.27108.864110.064108.664
170162017.09.06 00:10close56720.27108.720110.064108.66434.8661892.15
170172017.09.07 21:25sell56730.27108.6700.0000.000
170182017.09.07 21:25modify56730.27108.670109.870108.270
170192017.09.07 21:45sell56740.27108.6760.0000.000
170202017.09.07 21:45modify56740.27108.676109.876108.276
170212017.09.07 22:25close56740.27108.544109.876108.27632.8361924.98
170222017.09.07 22:25close56730.27108.544109.870108.27031.3461956.32
170232017.09.12 09:10buy56750.27109.3250.0000.000
170242017.09.12 09:10modify56750.27109.325108.125109.725
170252017.09.12 09:40close56750.27109.453108.125109.72531.5861987.90
170262017.09.13 09:00buy56760.27110.0770.0000.000
170272017.09.13 09:00modify56760.27110.077108.877110.477
170282017.09.13 12:10close56760.27110.077108.877110.4770.0061987.90
170292017.09.13 20:20buy56770.27110.5060.0000.000
170302017.09.13 20:20modify56770.27110.506109.306110.906
170312017.09.13 20:40buy56780.27110.4840.0000.000
170322017.09.13 20:40modify56780.27110.484109.284110.884
170332017.09.13 21:50close56780.27110.600109.284110.88428.3262016.22
170342017.09.13 21:55close56770.27110.607109.306110.90624.6562040.87
170352017.09.13 23:45buy56790.27110.5300.0000.000
170362017.09.13 23:45modify56790.27110.530109.330110.730
170372017.09.14 00:10buy56800.27110.4910.0000.000
170382017.09.14 00:10modify56800.27110.491109.291110.691
170392017.09.14 03:55close56800.27110.624109.291110.69132.4662073.33
170402017.09.14 03:55close56790.27110.624109.330110.73021.3162094.64
170412017.09.14 15:30buy56810.27110.4940.0000.000
170422017.09.14 15:30modify56810.27110.494109.294110.894
170432017.09.14 15:30t/p56810.27110.894109.294110.89497.3962192.03
170442017.09.15 18:55buy56820.27110.8530.0000.000
170452017.09.15 18:55modify56820.27110.853109.653111.253
170462017.09.15 19:45buy56830.27110.7880.0000.000
170472017.09.15 19:45modify56830.27110.788109.588111.188
170482017.09.15 21:15close56830.27110.892109.588111.18825.3262217.35
170492017.09.15 21:50close56820.27110.939109.653111.25320.9362238.28
170502017.09.18 21:35buy56840.27111.5110.0000.000
170512017.09.18 21:35modify56840.27111.511110.311111.911
170522017.09.19 07:50close56840.27111.656110.311111.91134.5262272.80
170532017.09.20 15:55sell56850.27111.4110.0000.000
170542017.09.20 15:55modify56850.27111.411112.611111.011
170552017.09.20 20:40close56850.27111.352112.611111.01114.3162287.11
170562017.09.21 11:55buy56860.27112.3310.0000.000
170572017.09.21 11:55modify56860.27112.331111.131112.731
170582017.09.21 12:50close56860.27112.438111.131112.73125.6962312.80
170592017.09.21 15:20buy56870.27112.3820.0000.000
170602017.09.21 15:20modify56870.27112.382111.182112.782
170612017.09.21 20:30close56870.27112.503111.182112.78229.0462341.84
170622017.09.22 00:00buy56880.27112.4740.0000.000
170632017.09.22 00:00modify56880.27112.474111.274112.674
170642017.09.22 00:45buy56890.27112.4570.0000.000
170652017.09.22 00:45modify56890.27112.457111.257112.657
170662017.09.22 03:10close56890.27112.538111.257112.65719.4362361.27
170672017.09.22 03:10close56880.27112.538111.274112.67415.3562376.62
170682017.09.26 01:25sell56900.27111.7720.0000.000
170692017.09.26 01:25modify56900.27111.772112.972111.572
170702017.09.26 03:05close56900.27111.679112.972111.57222.4862399.10
170712017.09.27 17:20buy56910.27112.9330.0000.000
170722017.09.27 17:20modify56910.27112.933111.733113.333
170732017.09.27 17:35buy56920.27112.8130.0000.000
170742017.09.27 17:35modify56920.27112.813111.613113.213
170752017.09.27 21:00close56920.27112.804111.613113.213-2.1562396.95
170762017.09.27 21:00close56910.27112.804111.733113.333-30.8862366.07
170772017.09.28 10:30buy56930.27112.8670.0000.000
170782017.09.28 10:30modify56930.27112.867111.667113.267
170792017.09.28 16:00close56930.27112.746111.667113.267-28.9862337.09
170802017.09.28 16:00sell56940.27112.7460.0000.000
170812017.09.28 16:00modify56940.27112.746113.946112.346
170822017.09.28 16:20close56940.27112.570113.946112.34642.2162379.30
170832017.09.29 01:55sell56950.27112.4330.0000.000
170842017.09.29 01:55modify56950.27112.433113.633112.233
170852017.09.29 09:00close56950.27112.692113.633112.233-62.0562317.25
170862017.10.04 22:55buy56960.27112.7110.0000.000
170872017.10.04 22:55modify56960.27112.711111.511113.111
170882017.10.05 00:40close56960.27112.783111.511113.11115.6162332.86
170892017.10.05 16:45sell56970.27112.6440.0000.000
170902017.10.05 16:45modify56970.27112.644113.844112.244
170912017.10.05 16:55sell56980.27112.6380.0000.000
170922017.10.05 16:55modify56980.27112.638113.838112.238
170932017.10.06 02:40close56980.27112.792113.838112.238-37.7662295.10
170942017.10.06 02:40close56970.27112.792113.844112.244-36.3362258.76
170952017.10.09 01:00sell56990.27112.6720.0000.000
170962017.10.09 01:00modify56990.27112.672113.872112.472
170972017.10.09 01:10close56990.27112.520113.872112.47236.4762295.23
170982017.10.11 14:15sell57000.27112.3150.0000.000
170992017.10.11 14:15modify57000.27112.315113.515111.915
171002017.10.11 14:25sell57010.27112.3230.0000.000
171012017.10.11 14:25modify57010.27112.323113.523111.923
171022017.10.11 15:05close57010.27112.205113.523111.92328.3962323.62
171032017.10.11 15:05close57000.27112.205113.515111.91526.4762350.09
171042017.10.11 17:30sell57020.27112.2670.0000.000
171052017.10.11 17:30modify57020.27112.267113.467111.867
171062017.10.12 02:45close57020.27112.443113.467111.867-44.9762305.13
171072017.10.18 19:35buy57030.27112.8690.0000.000
171082017.10.18 19:35modify57030.27112.869111.669113.269
171092017.10.18 20:05buy57040.27112.8620.0000.000
171102017.10.18 20:05modify57040.27112.862111.662113.262
171112017.10.18 21:20close57040.27112.973111.662113.26226.5362331.66
171122017.10.18 21:20close57030.27112.973111.669113.26924.8662356.52
171132017.10.19 07:20buy57050.27112.9080.0000.000
171142017.10.19 07:20modify57050.27112.908111.708113.108
171152017.10.19 08:15close57050.27113.013111.708113.10825.0962381.61
171162017.10.20 01:50sell57060.27112.5990.0000.000
171172017.10.20 01:50modify57060.27112.599113.799112.399
171182017.10.20 09:00close57060.27113.169113.799112.399-135.9962245.62
171192017.10.23 15:15buy57070.27113.8030.0000.000
171202017.10.23 15:15modify57070.27113.803112.603114.203
171212017.10.24 08:30close57070.27113.441112.603114.203-86.7062158.92
171222017.10.24 20:00buy57080.27113.8860.0000.000
171232017.10.24 20:00modify57080.27113.886112.686114.286
171242017.10.24 20:40buy57090.27113.8450.0000.000
171252017.10.24 20:40modify57090.27113.845112.645114.245
171262017.10.24 23:55close57090.27113.939112.645114.24522.2862181.20
171272017.10.24 23:55close57080.27113.939112.686114.28612.5662193.76
171282017.10.25 20:45sell57100.27113.7520.0000.000
171292017.10.25 20:45modify57100.27113.752114.952113.352
171302017.10.25 20:55sell57110.27113.7650.0000.000
171312017.10.25 20:55modify57110.27113.765114.965113.365
171322017.10.26 00:05close57110.27113.700114.965113.36512.7362206.49
171332017.10.26 00:05close57100.27113.700114.952113.3529.6462216.13
171342017.10.26 19:00buy57120.27113.7430.0000.000
171352017.10.26 19:00modify57120.27113.743112.543114.143
171362017.10.26 20:20close57120.27113.855112.543114.14326.5662242.69
171372017.10.30 01:10sell57130.27113.7630.0000.000
171382017.10.30 01:10modify57130.27113.763114.963113.563
171392017.10.30 04:55close57130.27113.650114.963113.56326.8562269.54
171402017.10.31 06:10sell57140.27113.1800.0000.000
171412017.10.31 06:10modify57140.27113.180114.380112.980
171422017.10.31 07:35sell57150.27113.2010.0000.000
171432017.10.31 07:35modify57150.27113.201114.401113.001
171442017.10.31 08:15close57150.27113.103114.401113.00123.3962292.93
171452017.10.31 08:15close57140.27113.103114.380112.98018.3862311.31
171462017.10.31 22:40buy57160.27113.6230.0000.000
171472017.10.31 22:40modify57160.27113.623112.423114.023
171482017.11.01 03:15close57160.27113.760112.423114.02331.9862343.29
171492017.11.01 18:10buy57170.27113.9050.0000.000
171502017.11.01 18:10modify57170.27113.905112.705114.305
171512017.11.01 18:45close57170.27114.010112.705114.30524.8762368.16
171522017.11.01 20:20buy57180.27113.9480.0000.000
171532017.11.01 20:20modify57180.27113.948112.748114.348
171542017.11.01 21:25close57180.27114.101112.748114.34836.2062404.36
171552017.11.07 00:45sell57190.27113.7830.0000.000
171562017.11.07 00:45modify57190.27113.783114.983113.583
171572017.11.07 01:05sell57200.27113.8060.0000.000
171582017.11.07 01:05modify57200.27113.806115.006113.606
171592017.11.07 09:00close57200.27114.132115.006113.606-77.1262327.24
171602017.11.07 09:00close57190.27114.132114.983113.583-82.5662244.68
171612017.11.07 12:55buy57210.27114.1970.0000.000
171622017.11.07 12:55modify57210.27114.197112.997114.597
171632017.11.07 13:30buy57220.27114.1170.0000.000
171642017.11.07 13:30modify57220.27114.117112.917114.517
171652017.11.07 16:50close57220.27114.231112.917114.51726.9562271.63
171662017.11.07 16:50close57210.27114.231112.997114.5978.0462279.67
171672017.11.07 22:45sell57230.27113.9440.0000.000
171682017.11.07 22:45modify57230.27113.944115.144113.544
171692017.11.07 23:10sell57240.27113.9700.0000.000
171702017.11.07 23:10modify57240.27113.970115.170113.770
171712017.11.08 00:50close57240.27113.931115.170113.7708.3462288.01
171722017.11.08 00:50close57230.27113.931115.144113.5442.1862290.19
171732017.11.08 08:05sell57250.27113.8550.0000.000
171742017.11.08 08:05modify57250.27113.855115.055113.655
171752017.11.08 09:25close57250.27113.791115.055113.65515.1962305.38
171762017.11.09 23:00sell57260.27113.3490.0000.000
171772017.11.09 23:00modify57260.27113.349114.549113.149
171782017.11.09 23:55sell57270.27113.4540.0000.000
171792017.11.09 23:55modify57270.27113.454114.654113.254
171802017.11.10 01:40close57270.27113.357114.654113.25422.2062327.57
171812017.11.10 01:40close57260.27113.357114.549113.149-2.8162324.76
171822017.11.10 23:45buy57280.27113.5170.0000.000
171832017.11.10 23:45modify57280.27113.517112.317113.717
171842017.11.13 01:00close57280.27113.591112.317113.71717.0562341.81
171852017.11.13 16:50sell57290.27113.4100.0000.000
171862017.11.13 16:50modify57290.27113.410114.610113.010
171872017.11.14 09:00close57290.27113.673114.610113.010-63.3762278.44
171882017.11.14 19:05sell57300.27113.5590.0000.000
171892017.11.14 19:05modify57300.27113.559114.759113.159
171902017.11.14 19:55close57300.27113.420114.759113.15933.0962311.53
171912017.11.14 23:15sell57310.27113.4510.0000.000
171922017.11.14 23:15modify57310.27113.451114.651113.251
171932017.11.14 23:40sell57320.27113.4650.0000.000
171942017.11.14 23:40modify57320.27113.465114.665113.265
171952017.11.15 03:20close57320.27113.336114.665113.26529.8362341.36
171962017.11.15 03:20close57310.27113.336114.651113.25126.5062367.85
171972017.11.15 16:30sell57330.27112.8410.0000.000
171982017.11.15 16:30modify57330.27112.841114.041112.441
171992017.11.15 16:40close57330.27112.638114.041112.44148.6662416.51
172002017.11.15 17:15sell57340.27112.9500.0000.000
172012017.11.15 17:15modify57340.27112.950114.150112.550
172022017.11.15 20:40close57340.27112.977114.150112.550-6.4562410.06
172032017.11.16 20:25sell57350.27112.9600.0000.000
172042017.11.16 20:25modify57350.27112.960114.160112.560
172052017.11.16 20:35sell57360.27112.9760.0000.000
172062017.11.16 20:35modify57360.27112.976114.176112.576
172072017.11.17 01:55close57360.27113.037114.176112.576-15.4762394.59
172082017.11.17 01:55close57350.27113.037114.160112.560-19.2962375.30
172092017.11.17 21:15sell57370.27112.1320.0000.000
172102017.11.17 21:15modify57370.27112.132113.332111.732
172112017.11.17 21:30sell57380.27112.1490.0000.000
172122017.11.17 21:30modify57380.27112.149113.349111.749
172132017.11.17 22:30close57380.27112.052113.349111.74923.3762398.67
172142017.11.17 22:30close57370.27112.052113.332111.73219.2862417.95
172152017.11.17 23:15sell57390.27112.1720.0000.000
172162017.11.17 23:15modify57390.27112.172113.372111.972
172172017.11.20 01:15close57390.27112.063113.372111.97225.3662443.31
172182017.11.21 00:55buy57400.27112.6060.0000.000
172192017.11.21 00:55modify57400.27112.606111.406112.806
172202017.11.21 04:15close57400.27112.689111.406112.80619.8962463.20
172212017.11.21 18:00sell57410.27112.4620.0000.000
172222017.11.21 18:00modify57410.27112.462113.662112.062
172232017.11.21 20:15close57410.27112.338113.662112.06229.8062493.00
172242017.11.21 21:50sell57420.27112.4390.0000.000
172252017.11.21 21:50modify57420.27112.439113.639112.039
172262017.11.22 01:20close57420.27112.371113.639112.03915.4462508.44
172272017.11.23 00:50sell57430.27111.2880.0000.000
172282017.11.23 00:50modify57430.27111.288112.488111.088
172292017.11.23 02:45close57430.27111.190112.488111.08823.8062532.24
172302017.11.23 15:40sell57440.27111.2920.0000.000
172312017.11.23 15:40modify57440.27111.292112.492110.892
172322017.11.23 18:05close57440.27111.234112.492110.89214.0862546.32
172332017.11.24 23:50buy57450.27111.5180.0000.000
172342017.11.24 23:50modify57450.27111.518110.318111.718
172352017.11.27 00:30close57450.27111.619110.318111.71823.8962570.20
172362017.11.28 01:40sell57460.27111.1360.0000.000
172372017.11.28 01:40modify57460.27111.136112.336110.936
172382017.11.28 02:30close57460.27110.984112.336110.93636.9862607.18
172392017.11.28 15:05buy57470.27111.2680.0000.000
172402017.11.28 15:05modify57470.27111.268110.068111.668
172412017.11.28 16:45close57470.27111.390110.068111.66829.5762636.75
172422017.12.01 20:35sell57480.27112.2670.0000.000
172432017.12.01 20:35modify57480.27112.267113.467111.867
172442017.12.01 20:50close57480.27112.158113.467111.86726.2462662.99
172452017.12.01 23:45sell57490.27112.1800.0000.000
172462017.12.01 23:45modify57490.27112.180113.380111.980
172472017.12.04 09:00close57490.27112.888113.380111.980-170.2462492.75
172482017.12.08 13:40buy57500.27113.5170.0000.000
172492017.12.08 13:40modify57500.27113.517112.317113.917
172502017.12.08 17:45close57500.27113.479112.317113.917-9.0462483.71
172512017.12.11 16:00sell57510.27113.4070.0000.000
172522017.12.11 16:00modify57510.27113.407114.607113.007
172532017.12.11 17:20close57510.27113.319114.607113.00720.9762504.68
172542017.12.14 00:35sell57520.27112.6580.0000.000
172552017.12.14 00:35modify57520.27112.658113.858112.458
172562017.12.14 00:55sell57530.27112.6760.0000.000
172572017.12.14 00:55modify57530.27112.676113.876112.476
172582017.12.14 03:35close57530.27112.660113.876112.4763.8362508.51
172592017.12.14 03:35close57520.27112.660113.858112.458-0.4862508.03
172602017.12.14 08:30sell57540.27112.6880.0000.000
172612017.12.14 08:30modify57540.27112.688113.888112.488
172622017.12.14 09:05sell57550.27112.7290.0000.000
172632017.12.14 09:05modify57550.27112.729113.929112.329
172642017.12.14 14:00close57550.27112.675113.929112.32912.9462520.97
172652017.12.14 14:00close57540.27112.675113.888112.4883.1262524.09
172662017.12.14 15:40sell57560.27112.7680.0000.000
172672017.12.14 15:40modify57560.27112.768113.968112.368
172682017.12.14 16:20close57560.27112.661113.968112.36825.6462549.73
172692017.12.14 22:55sell57570.27112.2990.0000.000
172702017.12.14 22:55modify57570.27112.299113.499111.899
172712017.12.14 23:20sell57580.27112.3870.0000.000
172722017.12.14 23:20modify57580.27112.387113.587112.187
172732017.12.15 03:15close57580.27112.283113.587112.18724.1162573.84
172742017.12.15 04:05close57570.27112.246113.499111.89911.8562585.69
172752017.12.15 06:15sell57590.27112.3320.0000.000
172762017.12.15 06:15modify57590.27112.332113.532112.132
172772017.12.15 07:55close57590.27112.268113.532112.13215.3962601.08
172782017.12.15 15:30sell57600.27112.2380.0000.000
172792017.12.15 15:30modify57600.27112.238113.438111.838
172802017.12.15 16:15sell57610.27112.2620.0000.000
172812017.12.15 16:15modify57610.27112.262113.462111.862
172822017.12.15 21:50close57610.27112.634113.462111.862-89.1762511.91
172832017.12.15 21:50close57600.27112.634113.438111.838-94.9362416.98
172842017.12.15 21:50buy57620.27112.6340.0000.000
172852017.12.15 21:50modify57620.27112.634111.434113.034
172862017.12.15 22:05buy57630.27112.6020.0000.000
172872017.12.15 22:05modify57630.27112.602111.402113.002
172882017.12.18 00:00close57630.27112.725111.402113.00228.9262445.89
172892017.12.18 00:05close57620.27112.704111.434113.03416.2362462.12
172902017.12.18 21:00sell57640.27112.5170.0000.000
172912017.12.18 21:00modify57640.27112.517113.717112.117
172922017.12.19 07:20close57640.27112.611113.717112.117-23.4462438.68
172932017.12.19 23:00buy57650.27112.8790.0000.000
172942017.12.19 23:00modify57650.27112.879111.679113.079
172952017.12.20 01:50close57650.27112.929111.679113.07911.4162450.09
172962017.12.21 00:25buy57660.27113.3620.0000.000
172972017.12.21 00:25modify57660.27113.362112.162113.562
172982017.12.21 00:35buy57670.27113.3600.0000.000
172992017.12.21 00:35modify57670.27113.360112.160113.560
173002017.12.21 04:55close57670.27113.414112.160113.56012.8662462.95
173012017.12.21 04:55close57660.27113.414112.162113.56212.3862475.33
173022017.12.22 00:35sell57680.27113.3570.0000.000
173032017.12.22 00:35modify57680.27113.357114.557113.157
173042017.12.22 09:00close57680.27113.370114.557113.157-3.1062472.23
173052017.12.25 01:50sell57690.27113.3020.0000.000
173062017.12.25 01:50modify57690.27113.302114.502113.102
173072017.12.25 08:40close57690.27113.249114.502113.10212.6462484.87
173082017.12.26 00:50sell57700.27113.2880.0000.000
173092017.12.26 00:50modify57700.27113.288114.488113.088
173102017.12.26 04:40close57700.27113.291114.488113.088-0.7162484.16
173112017.12.26 23:10sell57710.27113.2050.0000.000
173122017.12.26 23:10modify57710.27113.205114.405113.005
173132017.12.26 23:55sell57720.27113.2300.0000.000
173142017.12.26 23:55modify57720.27113.230114.430113.030
173152017.12.27 06:40close57720.27113.248114.430113.030-5.1962478.97
173162017.12.27 06:40close57710.27113.248114.405113.005-11.1562467.81
173172017.12.28 11:35sell57730.27112.8140.0000.000
173182017.12.28 11:35modify57730.27112.814114.014112.414
173192017.12.28 15:15sell57740.27112.8930.0000.000
173202017.12.28 15:15modify57740.27112.893114.093112.493
173212017.12.28 16:20close57740.27112.820114.093112.49317.4762485.28
173222017.12.28 16:20close57730.27112.820114.014112.414-1.4462483.84
173232017.12.29 00:25sell57750.27112.8940.0000.000
173242017.12.29 00:25modify57750.27112.894114.094112.694
173252017.12.29 03:05close57750.27112.884114.094112.6942.3962486.23
173262018.01.02 16:55sell57760.27112.2320.0000.000
173272018.01.02 16:55modify57760.27112.232113.432111.832
173282018.01.02 18:05close57760.27112.125113.432111.83225.7762512.00
173292018.01.02 18:35sell57770.27112.2540.0000.000
173302018.01.02 18:35modify57770.27112.254113.454111.854
173312018.01.02 19:35sell57780.27112.2850.0000.000
173322018.01.02 19:35modify57780.27112.285113.485111.885
173332018.01.02 22:00close57780.27112.273113.485111.8852.8962514.89
173342018.01.02 22:00close57770.27112.273113.454111.854-4.5762510.32
173352018.01.08 18:35sell57790.27113.0840.0000.000
173362018.01.08 18:35modify57790.27113.084114.284112.684
173372018.01.08 21:45close57790.27113.042114.284112.68410.0362520.35
173382018.01.09 21:55sell57800.27112.6440.0000.000
173392018.01.09 21:55modify57800.27112.644113.844112.244
173402018.01.10 02:35close57800.27112.591113.844112.24411.8162532.16
173412018.01.10 15:50sell57810.27111.5480.0000.000
173422018.01.10 15:50modify57810.27111.548112.748111.148
173432018.01.10 16:40sell57820.27111.6080.0000.000
173442018.01.10 16:40modify57820.27111.608112.808111.208
173452018.01.10 16:55close57820.27111.483112.808111.20830.2762562.43
173462018.01.10 17:00close57810.27111.442112.748111.14825.6862588.11
173472018.01.11 23:00sell57830.27111.2150.0000.000
173482018.01.11 23:00modify57830.27111.215112.415111.015
173492018.01.11 23:10sell57840.27111.2480.0000.000
173502018.01.11 23:10modify57840.27111.248112.448111.048
173512018.01.12 02:10close57840.27111.181112.448111.04815.3762603.48
173522018.01.12 02:10close57830.27111.181112.415111.0157.3662610.84
173532018.01.15 00:45sell57850.27111.1550.0000.000
173542018.01.15 00:45modify57850.27111.155112.355110.955
173552018.01.15 01:30close57850.27111.033112.355110.95529.6762640.51
173562018.01.15 23:05sell57860.27110.5070.0000.000
173572018.01.15 23:05modify57860.27110.507111.707110.307
173582018.01.15 23:30sell57870.27110.5190.0000.000
173592018.01.15 23:30modify57870.27110.519111.719110.319
173602018.01.16 07:05close57870.27110.849111.719110.319-81.2862559.23
173612018.01.16 07:05close57860.27110.849111.707110.307-84.2062475.02
173622018.01.16 23:15sell57880.27110.4860.0000.000
173632018.01.16 23:15modify57880.27110.486111.686110.286
173642018.01.16 23:35sell57890.27110.5300.0000.000
173652018.01.16 23:35modify57890.27110.530111.730110.330
173662018.01.17 00:25close57890.27110.429111.730110.33023.7962498.81
173672018.01.17 01:15close57880.27110.359111.686110.28630.1762528.98
173682018.01.22 22:20buy57900.27110.9790.0000.000
173692018.01.22 22:20modify57900.27110.979109.779111.379
173702018.01.22 22:40buy57910.27110.9690.0000.000
173712018.01.22 22:40modify57910.27110.969109.769111.369
173722018.01.23 01:25close57910.27110.982109.769111.3692.6262531.60
173732018.01.23 01:25close57900.27110.982109.779111.3790.1962531.78
173742018.01.24 01:20sell57920.27110.3300.0000.000
173752018.01.24 01:20modify57920.27110.330111.530110.130
173762018.01.24 01:40close57920.27110.226111.530110.13025.4762557.25
173772018.01.24 07:35sell57930.27109.9670.0000.000
173782018.01.24 07:35modify57930.27109.967111.167109.767
173792018.01.24 07:50sell57940.27109.9720.0000.000
173802018.01.24 07:50modify57940.27109.972111.172109.772
173812018.01.24 10:48t/p57940.27109.772111.172109.77249.1962606.44
173822018.01.24 10:48t/p57930.27109.767111.167109.76749.2062655.64
173832018.01.24 22:50sell57950.27109.1530.0000.000
173842018.01.24 22:50modify57950.27109.153110.353108.753
173852018.01.24 23:15sell57960.27109.2190.0000.000
173862018.01.24 23:15modify57960.27109.219110.419109.019
173872018.01.25 04:00close57960.27109.232110.419109.019-5.9262649.73
173882018.01.25 04:00close57950.27109.232110.353108.753-22.2462627.49
173892018.01.26 12:05sell57970.27109.1700.0000.000
173902018.01.26 12:05modify57970.27109.170110.370108.770
173912018.01.26 13:05close57970.27109.057110.370108.77027.9862655.47
173922018.01.29 21:15buy57980.27108.9820.0000.000
173932018.01.29 21:15modify57980.27108.982107.782109.382
173942018.01.30 04:30close57980.27109.079107.782109.38223.4762678.94
173952018.01.30 17:40sell57990.27108.7270.0000.000
173962018.01.30 17:40modify57990.27108.727109.927108.327
173972018.01.31 01:55close57990.27108.719109.927108.3271.0962680.03
173982018.02.01 14:55buy58000.27109.6190.0000.000
173992018.02.01 14:55modify58000.27109.619108.419110.019
174002018.02.01 18:50close58000.27109.522108.419110.019-23.9162656.12
174012018.02.06 09:35sell58010.27109.1640.0000.000
174022018.02.06 09:35modify58010.27109.164110.364108.764
174032018.02.06 09:45close58010.27109.063110.364108.76425.0062681.12
174042018.02.06 10:25sell58020.27109.2170.0000.000
174052018.02.06 10:25modify58020.27109.217110.417108.817
174062018.02.06 11:35close58020.27109.090110.417108.81731.4362712.55
174072018.02.06 17:25buy58030.27109.2680.0000.000
174082018.02.06 17:25modify58030.27109.268108.068109.668
174092018.02.06 17:40buy58040.27109.2580.0000.000
174102018.02.06 17:40modify58040.27109.258108.058109.658
174112018.02.06 17:55close58040.27109.370108.058109.65827.6562740.20
174122018.02.06 17:55close58030.27109.370108.068109.66825.1862765.38
174132018.02.07 13:35sell58050.27109.1930.0000.000
174142018.02.07 13:35modify58050.27109.193110.393108.793
174152018.02.07 20:35close58050.27109.304110.393108.793-27.4262737.96
174162018.02.07 20:35buy58060.27109.3040.0000.000
174172018.02.07 20:35modify58060.27109.304108.104109.704
174182018.02.07 20:45close58060.27109.443108.104109.70434.2962772.25
174192018.02.07 23:45buy58070.27109.3810.0000.000
174202018.02.07 23:45modify58070.27109.381108.181109.581
174212018.02.08 06:30close58070.27109.523108.181109.58133.3862805.63
174222018.02.09 22:55sell58080.27108.7980.0000.000
174232018.02.09 22:55modify58080.27108.798109.998108.398
174242018.02.12 01:15close58080.27108.746109.998108.39812.0162817.64
174252018.02.12 18:45sell58090.27108.6510.0000.000
174262018.02.12 18:45modify58090.27108.651109.851108.251
174272018.02.13 05:55close58090.27108.620109.851108.2516.8162824.45
174282018.02.13 15:05sell58100.27107.7160.0000.000
174292018.02.13 15:05modify58100.27107.716108.916107.316
174302018.02.13 15:35close58100.27107.607108.916107.31627.3562851.80
174312018.02.13 20:30sell58110.27107.7490.0000.000
174322018.02.13 20:30modify58110.27107.749108.949107.349
174332018.02.13 23:10sell58120.27107.8220.0000.000
174342018.02.13 23:10modify58120.27107.822109.022107.622
174352018.02.14 01:25close58120.27107.773109.022107.62211.3862863.17
174362018.02.14 01:25close58110.27107.773108.949107.349-6.9162856.26
174372018.02.14 07:15sell58130.27107.2400.0000.000
174382018.02.14 07:15modify58130.27107.240108.440107.040
174392018.02.14 14:35close58130.27107.339108.440107.040-24.9062831.36
174402018.02.14 19:10sell58140.27107.1310.0000.000
174412018.02.14 19:10modify58140.27107.131108.331106.731
174422018.02.14 19:35close58140.27107.030108.331106.73125.4862856.84
174432018.02.15 12:10sell58150.27106.4780.0000.000
174442018.02.15 12:10modify58150.27106.478107.678106.078
174452018.02.15 12:20sell58160.27106.4950.0000.000
174462018.02.15 12:20modify58160.27106.495107.695106.095
174472018.02.15 15:45close58160.27106.472107.695106.0955.8362862.67
174482018.02.15 15:45close58150.27106.472107.678106.0781.5262864.19
174492018.02.15 19:20sell58170.27106.5040.0000.000
174502018.02.15 19:20modify58170.27106.504107.704106.104
174512018.02.15 20:40close58170.27106.423107.704106.10420.5562884.74
174522018.02.16 09:10sell58180.27105.8810.0000.000
174532018.02.16 09:10modify58180.27105.881107.081105.481
174542018.02.16 17:35close58180.27106.083107.081105.481-51.4162833.33
174552018.02.21 06:20buy58190.27107.6730.0000.000
174562018.02.21 06:20modify58190.27107.673106.473107.873
174572018.02.21 06:55close58190.27107.790106.473107.87329.3162862.64
174582018.02.21 10:15buy58200.27107.6360.0000.000
174592018.02.21 10:15modify58200.27107.636106.436108.036
174602018.02.21 10:35buy58210.27107.5990.0000.000
174612018.02.21 10:35modify58210.27107.599106.399107.999
174622018.02.21 14:50close58210.27107.564106.399107.999-8.7962853.85
174632018.02.21 14:50close58200.27107.564106.436108.036-18.0762835.78
174642018.02.22 18:10sell58220.27106.9630.0000.000
174652018.02.22 18:10modify58220.27106.963108.163106.563
174662018.02.22 18:30sell58230.27107.0270.0000.000
174672018.02.22 18:30modify58230.27107.027108.227106.627
174682018.02.22 19:30close58230.27106.898108.227106.62732.5862868.36
174692018.02.22 19:35close58220.27106.841108.163106.56330.8362899.19
174702018.02.23 01:50sell58240.27106.7960.0000.000
174712018.02.23 01:50modify58240.27106.796107.996106.596
174722018.02.23 09:00close58240.27107.096107.996106.596-75.6362823.56
174732018.02.23 16:30sell58250.27106.8460.0000.000
174742018.02.23 16:30modify58250.27106.846108.046106.446
174752018.02.23 16:50sell58260.27106.8730.0000.000
174762018.02.23 16:50modify58260.27106.873108.073106.473
174772018.02.23 17:05close58260.27106.749108.073106.47331.3662854.92
174782018.02.23 17:10close58250.27106.715108.046106.44633.1462888.06
174792018.02.23 22:40sell58270.27106.7830.0000.000
174802018.02.23 22:40modify58270.27106.783107.983106.383
174812018.02.26 02:45close58270.27106.911107.983106.383-33.2362854.83
174822018.02.26 21:50buy58280.27106.9430.0000.000
174832018.02.26 21:50modify58280.27106.943105.743107.343
174842018.02.27 01:05close58280.27107.034105.743107.34322.4262877.25
174852018.02.28 15:40sell58290.27107.1310.0000.000
174862018.02.28 15:40modify58290.27107.131108.331106.731
174872018.02.28 16:05close58290.27106.996108.331106.73134.0762911.32
174882018.03.02 17:45sell58300.27105.5360.0000.000
174892018.03.02 17:45modify58300.27105.536106.736105.136
174902018.03.02 19:00sell58310.27105.6690.0000.000
174912018.03.02 19:00modify58310.27105.669106.869105.269
174922018.03.02 20:05close58310.27105.568106.869105.26925.8362937.15
174932018.03.02 20:15close58300.27105.455106.736105.13620.7462957.89
174942018.03.02 22:25sell58320.27105.7010.0000.000
174952018.03.02 22:25modify58320.27105.701106.901105.301
174962018.03.05 00:00close58320.27105.495106.901105.30151.8263009.70
174972018.03.07 19:20buy58330.27105.8850.0000.000
174982018.03.07 19:20modify58330.27105.885104.685106.285
174992018.03.07 21:15close58330.27106.040104.685106.28539.4763049.17
175002018.03.09 23:30buy58340.27106.7810.0000.000
175012018.03.09 23:30modify58340.27106.781105.581106.981
175022018.03.12 01:15close58340.27106.864105.581106.98120.4363069.60
175032018.03.13 01:05sell58350.27106.4560.0000.000
175042018.03.13 01:05modify58350.27106.456107.656106.256
175052018.03.13 02:05close58350.27106.372107.656106.25621.3263090.92
175062018.03.21 08:55buy58360.27106.4580.0000.000
175072018.03.21 08:55modify58360.27106.458105.258106.658
175082018.03.21 13:40close58360.27106.346105.258106.658-28.4463062.48
175092018.03.21 18:55sell58370.27106.3280.0000.000
175102018.03.21 18:55modify58370.27106.328107.528105.928
175112018.03.21 21:00close58370.27106.204107.528105.92831.5263094.00
175122018.03.22 17:15sell58380.27105.6170.0000.000
175132018.03.22 17:15modify58380.27105.617106.817105.217
175142018.03.22 17:45close58380.27105.459106.817105.21740.4563134.45
175152018.03.22 19:20sell58390.27105.5710.0000.000
175162018.03.22 19:20modify58390.27105.571106.771105.171
175172018.03.22 22:20close58390.27105.536106.771105.1718.9563143.40
175182018.03.23 10:45sell58400.27104.9380.0000.000
175192018.03.23 10:45modify58400.27104.938106.138104.538
175202018.03.23 14:10sell58410.27105.0340.0000.000
175212018.03.23 14:10modify58410.27105.034106.234104.634
175222018.03.23 18:45close58410.27104.982106.234104.63413.3763156.77
175232018.03.23 18:45close58400.27104.982106.138104.538-11.3263145.45
175242018.03.26 17:45buy58420.27105.1010.0000.000
175252018.03.26 17:45modify58420.27105.101103.901105.501
175262018.03.26 20:15close58420.27105.145103.901105.50111.3063156.75
175272018.03.29 00:45buy58430.27106.8050.0000.000
175282018.03.29 00:45modify58430.27106.805105.605107.005
175292018.03.29 02:35close58430.27106.876105.605107.00517.9463174.69
175302018.03.29 14:00buy58440.27106.5760.0000.000
175312018.03.29 14:00modify58440.27106.576105.376106.976
175322018.03.29 19:55close58440.27106.419105.376106.976-39.8363134.86
175332018.03.29 19:55sell58450.27106.4190.0000.000
175342018.03.29 19:55modify58450.27106.419107.619106.019
175352018.03.30 03:55close58450.27106.257107.619106.01940.2663175.12
175362018.04.05 12:35buy58460.27107.0290.0000.000
175372018.04.05 12:35modify58460.27107.029105.829107.429
175382018.04.05 14:35close58460.27107.082105.829107.42913.3663188.48
175392018.04.05 20:45buy58470.27107.3570.0000.000
175402018.04.05 20:45modify58470.27107.357106.157107.757
175412018.04.05 22:45close58470.27107.460106.157107.75725.8863214.36
175422018.04.06 23:40sell58480.27106.9320.0000.000
175432018.04.06 23:40modify58480.27106.932108.132106.732
175442018.04.09 01:05sell58490.27106.9830.0000.000
175452018.04.09 01:05modify58490.27106.983108.183106.783
175462018.04.09 02:05close58490.27106.834108.183106.78337.6663252.02
175472018.04.09 02:05close58480.27106.834108.132106.73223.8763275.89
175482018.04.10 10:35buy58500.27107.0670.0000.000
175492018.04.10 10:35modify58500.27107.067105.867107.467
175502018.04.10 13:45close58500.27107.077105.867107.4672.5263278.41
175512018.04.11 16:25sell58510.27106.9300.0000.000
175522018.04.11 16:25modify58510.27106.930108.130106.530
175532018.04.11 16:40sell58520.27106.9530.0000.000
175542018.04.11 16:40modify58520.27106.953108.153106.553
175552018.04.11 17:10close58520.27106.848108.153106.55326.5363304.94
175562018.04.11 17:50close58510.27106.787108.130106.53036.1663341.10
175572018.04.11 19:20sell58530.27106.9020.0000.000
175582018.04.11 19:20modify58530.27106.902108.102106.502
175592018.04.12 00:00close58530.27106.800108.102106.50223.0863364.18
175602018.04.13 16:45buy58540.27107.6350.0000.000
175612018.04.13 16:45modify58540.27107.635106.435108.035
175622018.04.13 17:05buy58550.27107.6060.0000.000
175632018.04.13 17:05modify58550.27107.606106.406108.006
175642018.04.16 00:05close58550.27107.458106.406108.006-37.7363326.45
175652018.04.16 00:05close58540.27107.458106.435108.035-45.0163281.44
175662018.04.16 00:10sell58560.27107.4490.0000.000
175672018.04.16 00:10modify58560.27107.449108.649107.249
175682018.04.16 03:20close58560.27107.448108.649107.2490.2563281.69
175692018.04.23 21:25buy58570.27108.5980.0000.000
175702018.04.23 21:25modify58570.27108.598107.398108.998
175712018.04.23 22:15close58570.27108.702107.398108.99825.8363307.52
175722018.04.24 19:10buy58580.27109.0000.0000.000
175732018.04.24 19:10modify58580.27109.000107.800109.400
175742018.04.24 23:35close58580.27108.797107.800109.400-50.3863257.14
175752018.04.27 23:15sell58590.27109.1360.0000.000
175762018.04.27 23:15modify58590.27109.136110.336108.936
175772018.04.30 01:25sell58600.27109.1320.0000.000
175782018.04.30 01:25modify58600.27109.132110.332108.932
175792018.04.30 03:10close58600.27109.082110.332108.93212.3863269.52
175802018.04.30 03:10close58590.27109.082110.336108.93612.4763281.98
175812018.04.30 18:55buy58610.27109.2870.0000.000
175822018.04.30 18:55modify58610.27109.287108.087109.687
175832018.04.30 22:00close58610.27109.291108.087109.6870.9963282.97
175842018.05.03 21:00sell58620.27109.2300.0000.000
175852018.05.03 21:00modify58620.27109.230110.430108.830
175862018.05.04 01:30sell58630.27109.2150.0000.000
175872018.05.04 01:30modify58630.27109.215110.415109.015
175882018.05.04 02:25close58630.27109.142110.415109.01518.0663301.03
175892018.05.04 02:25close58620.27109.142110.430108.83020.8763321.90
175902018.05.04 08:00sell58640.27109.1010.0000.000
175912018.05.04 08:00modify58640.27109.101110.301108.901
175922018.05.04 09:05sell58650.27109.1240.0000.000
175932018.05.04 09:05modify58650.27109.124110.324108.724
175942018.05.04 10:25close58650.27109.052110.324108.72417.8363339.73
175952018.05.04 10:25close58640.27109.052110.301108.90112.1363351.86
175962018.05.08 01:55sell58660.27109.1040.0000.000
175972018.05.08 01:55modify58660.27109.104110.304108.904
175982018.05.08 02:40close58660.27109.037110.304108.90416.5963368.45
175992018.05.08 19:20buy58670.27109.1050.0000.000
176002018.05.08 19:20modify58670.27109.105107.905109.505
176012018.05.09 03:35close58670.27109.134107.905109.5056.6363375.08
176022018.05.09 13:30buy58680.27109.6900.0000.000
176032018.05.09 13:30modify58680.27109.690108.490110.090
176042018.05.09 13:45buy58690.27109.6530.0000.000
176052018.05.09 13:45modify58690.27109.653108.453110.053
176062018.05.09 16:50close58690.27109.803108.453110.05336.8863411.96
176072018.05.09 16:50close58680.27109.803108.490110.09027.7963439.75
176082018.05.15 21:35buy58700.27110.2790.0000.000
176092018.05.15 21:35modify58700.27110.279109.079110.679
176102018.05.15 23:00close58700.27110.380109.079110.67924.7163464.46
176112018.05.17 19:55buy58710.27110.6660.0000.000
176122018.05.17 19:55modify58710.27110.666109.466111.066
176132018.05.17 22:05close58710.27110.763109.466111.06623.6563488.11
176142018.05.18 22:40sell58720.27110.7170.0000.000
176152018.05.18 22:40modify58720.27110.717111.917110.317
176162018.05.18 23:15sell58730.27110.7500.0000.000
176172018.05.18 23:15modify58730.27110.750111.950110.550
176182018.05.21 09:00close58730.27111.324111.950110.550-140.1263347.99
176192018.05.21 09:00close58720.27111.324111.917110.317-148.1263199.87
176202018.05.21 15:00buy58740.27111.2620.0000.000
176212018.05.21 15:00modify58740.27111.262110.062111.662
176222018.05.21 21:10close58740.27111.117110.062111.662-35.2363164.64
176232018.05.21 21:10sell58750.27111.1170.0000.000
176242018.05.21 21:10modify58750.27111.117112.317110.717
176252018.05.21 22:30close58750.27111.056112.317110.71714.8363179.47
176262018.05.23 15:15sell58760.27109.8550.0000.000
176272018.05.23 15:15modify58760.27109.855111.055109.455
176282018.05.23 16:05sell58770.27109.9890.0000.000
176292018.05.23 16:05modify58770.27109.989111.189109.589
176302018.05.23 17:50close58770.27109.954111.189109.5898.5963188.06
176312018.05.23 17:50close58760.27109.954111.055109.455-24.3163163.75
176322018.05.23 19:50sell58780.27110.2370.0000.000
176332018.05.23 19:50modify58780.27110.237111.437109.837
176342018.05.23 21:35close58780.27110.087111.437109.83736.7963200.54
176352018.05.24 11:50sell58790.27109.7180.0000.000
176362018.05.24 11:50modify58790.27109.718110.918109.318
176372018.05.24 14:10close58790.27109.632110.918109.31821.1863221.72
176382018.05.24 15:45sell58800.27109.7160.0000.000
176392018.05.24 15:45modify58800.27109.716110.916109.316
176402018.05.24 16:05close58800.27109.600110.916109.31628.5863250.30
176412018.05.28 19:10sell58810.27109.3870.0000.000
176422018.05.28 19:10modify58810.27109.387110.587108.987
176432018.05.29 00:05close58810.27109.356110.587108.9876.7563257.04
176442018.05.29 13:00sell58820.27108.8830.0000.000
176452018.05.29 13:00modify58820.27108.883110.083108.483
176462018.05.29 18:10close58820.27108.835110.083108.48311.9163268.95
176472018.05.29 22:45sell58830.27108.6450.0000.000
176482018.05.29 22:45modify58830.27108.645109.845108.245
176492018.05.29 23:15sell58840.27108.7280.0000.000
176502018.05.29 23:15modify58840.27108.728109.928108.528
176512018.05.30 00:55close58840.27108.606109.928108.52829.4363298.38
176522018.05.30 02:20close58830.27108.516109.845108.24531.2063329.58
176532018.05.30 21:25buy58850.27108.8560.0000.000
176542018.05.30 21:25modify58850.27108.856107.656109.256
176552018.05.31 06:20close58850.27108.731107.656109.256-32.6763296.91
176562018.05.31 06:20sell58860.27108.7310.0000.000
176572018.05.31 06:20modify58860.27108.731109.931108.531
176582018.05.31 06:45sell58870.27108.7580.0000.000
176592018.05.31 06:45modify58870.27108.758109.958108.558
176602018.05.31 08:05close58870.27108.668109.958108.55822.3663319.27
176612018.05.31 08:05close58860.27108.668109.931108.53115.6563334.92
176622018.06.05 21:50sell58880.27109.7200.0000.000
176632018.06.05 21:50modify58880.27109.720110.920109.320
176642018.06.06 09:00close58880.27109.900110.920109.320-45.1263289.80
176652018.06.12 00:30buy58890.27110.0070.0000.000
176662018.06.12 00:30modify58890.27110.007108.807110.207
176672018.06.12 01:10close58890.27110.067108.807110.20714.7263304.52
176682018.06.19 09:55sell58900.27109.7590.0000.000
176692018.06.19 09:55modify58900.27109.759110.959109.359
176702018.06.19 10:10close58900.27109.602110.959109.35938.6863343.20
176712018.06.19 12:10sell58910.27109.9080.0000.000
176722018.06.19 12:10modify58910.27109.908111.108109.508
176732018.06.19 12:20sell58920.27109.9020.0000.000
176742018.06.19 12:20modify58920.27109.902111.102109.502
176752018.06.19 15:30close58910.27109.806111.108109.50825.0863368.28
176762018.06.19 16:40sell58930.27109.9740.0000.000
176772018.06.19 16:40modify58930.27109.974111.174109.574
176782018.06.19 17:00close58930.27109.870111.174109.57425.5663393.84
176792018.06.19 17:15close58920.27109.806111.102109.50223.6163417.45
176802018.06.19 18:25sell58940.27109.9700.0000.000
176812018.06.19 18:25modify58940.27109.970111.170109.570
176822018.06.20 01:00close58940.27110.042111.170109.570-18.5763398.88
176832018.06.22 15:35buy58950.27110.1280.0000.000
176842018.06.22 15:35modify58950.27110.128108.928110.528
176852018.06.22 22:35close58950.27109.961108.928110.528-41.0163357.87
176862018.06.22 23:00sell58960.27109.9750.0000.000
176872018.06.22 23:00modify58960.27109.975111.175109.775
176882018.06.25 00:00close58960.27109.843111.175109.77531.5563389.42
176892018.06.26 08:15sell58970.27109.5580.0000.000
176902018.06.26 08:15modify58970.27109.558110.758109.358
176912018.06.26 14:45close58970.27109.598110.758109.358-9.8563379.57
176922018.06.29 00:55buy58980.27110.4630.0000.000
176932018.06.29 00:55modify58980.27110.463109.263110.663
176942018.06.29 04:15close58980.27110.573109.263110.66326.8663406.43
176952018.06.29 23:00buy58990.27110.7220.0000.000
176962018.06.29 23:00modify58990.27110.722109.522110.922
176972018.07.02 03:45close58990.27110.818109.522110.92222.8563429.27
176982018.07.05 08:25sell59000.27110.4320.0000.000
176992018.07.05 08:25modify59000.27110.432111.632110.232
177002018.07.05 15:25close59000.27110.608111.632110.232-42.9663386.31
177012018.07.10 09:25buy59010.27111.0990.0000.000
177022018.07.10 09:25modify59010.27111.099109.899111.499
177032018.07.10 09:45buy59020.27111.0920.0000.000
177042018.07.10 09:45modify59020.27111.092109.892111.492
177052018.07.10 12:05close59020.27111.163109.892111.49217.2463403.55
177062018.07.10 12:05close59010.27111.163109.899111.49915.5463419.09
177072018.07.10 15:20buy59030.27111.2280.0000.000
177082018.07.10 15:20modify59030.27111.228110.028111.628
177092018.07.10 15:30buy59040.27111.2280.0000.000
177102018.07.10 15:30modify59040.27111.228110.028111.628
177112018.07.11 04:45close59040.27110.955110.028111.628-66.9763352.12
177122018.07.11 04:45close59030.27110.955110.028111.628-66.9763285.15
177132018.07.11 16:00buy59050.27111.1410.0000.000
177142018.07.11 16:00modify59050.27111.141109.941111.541
177152018.07.11 17:30close59050.27111.247109.941111.54125.7363310.88
177162018.07.12 00:40buy59060.27111.9450.0000.000
177172018.07.12 00:40modify59060.27111.945110.745112.145
177182018.07.12 03:05close59060.27112.057110.745112.14526.9963337.87
177192018.07.12 15:05buy59070.27112.4960.0000.000
177202018.07.12 15:05modify59070.27112.496111.296112.896
177212018.07.12 20:20close59070.27112.530111.296112.8968.1663346.03
177222018.07.13 23:55sell59080.27112.3660.0000.000
177232018.07.13 23:55modify59080.27112.366113.566112.166
177242018.07.16 00:00close59080.27112.211113.566112.16636.4063382.43
177252018.07.16 01:40sell59090.27112.4260.0000.000
177262018.07.16 01:40modify59090.27112.426113.626112.226
177272018.07.16 08:05close59090.27112.465113.626112.226-9.3663373.07
177282018.07.18 18:50sell59100.27112.8640.0000.000
177292018.07.18 18:50modify59100.27112.864114.064112.464
177302018.07.18 19:35close59100.27112.762114.064112.46424.4263397.49
177312018.07.18 21:45sell59110.27112.8350.0000.000
177322018.07.18 21:45modify59110.27112.835114.035112.435
177332018.07.18 22:00sell59120.27112.8460.0000.000
177342018.07.18 22:00modify59120.27112.846114.046112.446
177352018.07.19 03:00close59120.27112.815114.046112.4464.7163402.20
177362018.07.19 03:00close59110.27112.815114.035112.4352.0863404.28
177372018.07.23 15:30sell59130.27111.1660.0000.000
177382018.07.23 15:30modify59130.27111.166112.366110.766
177392018.07.23 23:25close59130.27111.367112.366110.766-48.7363355.55
177402018.07.23 23:25buy59140.27111.3670.0000.000
177412018.07.23 23:25modify59140.27111.367110.167111.567
177422018.07.24 01:50close59140.27111.377110.167111.5671.8863357.43
177432018.07.24 06:30sell59150.27111.2950.0000.000
177442018.07.24 06:30modify59150.27111.295112.495111.095
177452018.07.24 10:05close59150.27111.278112.495111.0954.1263361.55
177462018.07.24 15:40sell59160.27111.1840.0000.000
177472018.07.24 15:40modify59160.27111.184112.384110.784
177482018.07.24 16:50close59160.27111.063112.384110.78429.4263390.97
177492018.07.24 18:25sell59170.27111.1730.0000.000
177502018.07.24 18:25modify59170.27111.173112.373110.773
177512018.07.24 20:35close59170.27111.202112.373110.773-7.0463383.93
177522018.07.25 23:05sell59180.27111.0080.0000.000
177532018.07.25 23:05modify59180.27111.008112.208110.808
177542018.07.26 00:10sell59190.27111.0300.0000.000
177552018.07.26 00:10modify59190.27111.030112.230110.830
177562018.07.26 01:00close59190.27110.877112.230110.83037.2663421.19
177572018.07.26 01:00close59180.27110.877112.208110.80829.1963450.39
177582018.07.26 12:35sell59200.27110.8220.0000.000
177592018.07.26 12:35modify59200.27110.822112.022110.422
177602018.07.27 01:10close59200.27111.209112.022110.422-94.8663355.52
177612018.07.30 01:25sell59210.27111.0050.0000.000
177622018.07.30 01:25modify59210.27111.005112.205110.805
177632018.07.30 08:25close59210.27111.043112.205110.805-9.2463346.28
177642018.07.30 22:00sell59220.27111.0140.0000.000
177652018.07.30 22:00modify59220.27111.014112.214110.614
177662018.07.31 02:55close59220.27111.000112.214110.6142.5163348.79
177672018.07.31 22:55buy59230.27111.7670.0000.000
177682018.07.31 22:55modify59230.27111.767110.567112.167
177692018.08.01 01:10close59230.27111.866110.567112.16723.3563372.14
177702018.08.01 23:40sell59240.27111.7400.0000.000
177712018.08.01 23:40modify59240.27111.740112.940111.540
177722018.08.02 02:05close59240.27111.641112.940111.54021.2363393.37
177732018.08.02 19:40sell59250.27111.5420.0000.000
177742018.08.02 19:40modify59250.27111.542112.742111.142
177752018.08.02 22:45close59250.27111.626112.742111.142-20.3263373.05
177762018.08.02 22:45buy59260.27111.6260.0000.000
177772018.08.02 22:45modify59260.27111.626110.426112.026
177782018.08.03 02:35close59260.27111.660110.426112.0267.6863380.73
177792018.08.03 23:25sell59270.27111.2800.0000.000
177802018.08.03 23:25modify59270.27111.280112.480111.080
177812018.08.06 00:10close59270.27111.178112.480111.08023.8763404.60
177822018.08.09 15:50buy59280.27111.0530.0000.000
177832018.08.09 15:50modify59280.27111.053109.853111.453
177842018.08.09 20:00close59280.27111.003109.853111.453-12.1663392.44
177852018.08.10 08:20sell59290.27110.9460.0000.000
177862018.08.10 08:20modify59290.27110.946112.146110.746
177872018.08.10 10:14t/p59290.27110.746112.146110.74648.7663441.20
177882018.08.13 18:20buy59300.27110.7240.0000.000
177892018.08.13 18:20modify59300.27110.724109.524111.124
177902018.08.13 23:00buy59310.27110.6420.0000.000
177912018.08.13 23:00modify59310.27110.642109.442110.842
177922018.08.14 00:35close59310.27110.742109.442110.84223.8463465.04
177932018.08.14 03:45close59300.27110.788109.524111.12415.0663480.09
177942018.08.15 00:05buy59320.27111.1430.0000.000
177952018.08.15 00:05modify59320.27111.143109.943111.343
177962018.08.15 02:45close59320.27111.243109.943111.34324.2763504.36
177972018.08.15 23:45sell59330.27110.7680.0000.000
177982018.08.15 23:45modify59330.27110.768111.968110.568
177992018.08.16 01:55close59330.27110.664111.968110.56822.6663527.03
178002018.08.21 20:40buy59340.27110.3800.0000.000
178012018.08.21 20:40modify59340.27110.380109.180110.780
178022018.08.21 22:35close59340.27110.464109.180110.78020.5363547.56
178032018.08.23 13:55buy59350.27110.8220.0000.000
178042018.08.23 13:55modify59350.27110.822109.622111.222
178052018.08.23 16:00close59350.27110.873109.622111.22212.4263559.98
178062018.08.24 23:30sell59360.27111.2290.0000.000
178072018.08.24 23:30modify59360.27111.229112.429111.029
178082018.08.24 23:40sell59370.27111.2350.0000.000
178092018.08.24 23:40modify59370.27111.235112.435111.035
178102018.08.27 03:55close59370.27111.205112.435111.0356.3863566.35
178112018.08.27 03:55close59360.27111.205112.429111.0294.9363571.28
178122018.08.28 09:55buy59380.27111.1960.0000.000
178132018.08.28 09:55modify59380.27111.196109.996111.596
178142018.08.28 16:10close59380.27111.118109.996111.596-18.9563552.33
178152018.08.28 16:10sell59390.27111.1180.0000.000
178162018.08.28 16:10modify59390.27111.118112.318110.718
178172018.08.29 00:15close59390.27111.169112.318110.718-13.2963539.04
178182018.08.29 00:15buy59400.27111.1690.0000.000
178192018.08.29 00:15modify59400.27111.169109.969111.369
178202018.08.29 03:20close59400.27111.261109.969111.36922.3363561.37
178212018.08.29 20:35buy59410.27111.6840.0000.000
178222018.08.29 20:35modify59410.27111.684110.484112.084
178232018.08.29 21:15buy59420.27111.6590.0000.000
178242018.08.29 21:15modify59420.27111.659110.459112.059
178252018.08.30 00:55close59420.27111.727110.459112.05914.8063576.17
178262018.08.30 00:55close59410.27111.727110.484112.0848.7663584.93
178272018.08.30 10:10buy59430.27111.6350.0000.000
178282018.08.30 10:10modify59430.27111.635110.435112.035
178292018.08.30 10:20buy59440.27111.6250.0000.000
178302018.08.30 10:20modify59440.27111.625110.425112.025
178312018.08.31 04:20close59440.27111.061110.425112.025-137.6563447.28
178322018.08.31 04:20close59430.27111.061110.435112.035-140.0863307.20
178332018.09.04 12:10buy59450.27111.3830.0000.000
178342018.09.04 12:10modify59450.27111.383110.183111.783
178352018.09.04 16:05close59450.27111.368110.183111.783-3.6463303.56
178362018.09.06 22:10sell59460.27110.9110.0000.000
178372018.09.06 22:10modify59460.27110.911112.111110.511
178382018.09.06 23:05close59460.27110.680112.111110.51156.3563359.91
178392018.09.07 09:10sell59470.27110.6910.0000.000
178402018.09.07 09:10modify59470.27110.691111.891110.291
178412018.09.07 10:30sell59480.27110.6910.0000.000
178422018.09.07 10:30modify59480.27110.691111.891110.291
178432018.09.07 19:10close59480.27111.019111.891110.291-79.7763280.14
178442018.09.07 19:10close59470.27111.019111.891110.291-79.7763200.37
178452018.09.10 23:40buy59490.27111.1420.0000.000
178462018.09.10 23:40modify59490.27111.142109.942111.342
178472018.09.11 00:00buy59500.27111.1180.0000.000
178482018.09.11 00:00modify59500.27111.118109.918111.318
178492018.09.11 03:05close59500.27111.170109.918111.31812.6363213.00
178502018.09.11 03:05close59490.27111.170109.942111.3426.2663219.26
178512018.09.11 11:55buy59510.27111.4330.0000.000
178522018.09.11 11:55modify59510.27111.433110.233111.833
178532018.09.11 16:40close59510.27111.445110.233111.8332.9163222.17
178542018.09.12 22:20sell59520.27111.2890.0000.000
178552018.09.12 22:20modify59520.27111.289112.489110.889
178562018.09.12 22:45sell59530.27111.3030.0000.000
178572018.09.12 22:45modify59530.27111.303112.503110.903
178582018.09.13 00:45close59530.27111.213112.503110.90319.1463241.31
178592018.09.13 00:45close59520.27111.213112.489110.88915.7463257.05
178602018.09.13 12:45buy59540.27111.4460.0000.000
178612018.09.13 12:45modify59540.27111.446110.246111.846
178622018.09.13 13:45close59540.27111.501110.246111.84613.3263270.37
178632018.09.13 20:25buy59550.27111.8360.0000.000
178642018.09.13 20:25modify59550.27111.836110.636112.236
178652018.09.13 20:45buy59560.27111.8180.0000.000
178662018.09.13 20:45modify59560.27111.818110.618112.218
178672018.09.13 21:05close59560.27111.919110.618112.21824.3763294.74
178682018.09.13 21:05close59550.27111.919110.636112.23620.0263314.76
178692018.09.14 00:00buy59570.27111.9320.0000.000
178702018.09.14 00:00modify59570.27111.932110.732112.132
178712018.09.14 01:40close59570.27111.981110.732112.13211.8163326.57
178722018.09.19 20:45sell59580.27112.2640.0000.000
178732018.09.19 20:45modify59580.27112.264113.464111.864
178742018.09.20 03:20close59580.27112.256113.464111.864-0.7963325.79
178752018.09.27 01:55sell59590.27112.7500.0000.000
178762018.09.27 01:55modify59590.27112.750113.950112.550
178772018.09.27 06:20close59590.27112.774113.950112.550-5.7563320.04
178782018.10.02 23:55sell59600.27113.6920.0000.000
178792018.10.02 23:55modify59600.27113.692114.892113.492
178802018.10.03 02:45close59600.27113.611114.892113.49218.3563338.39
178812018.10.03 21:55buy59610.27114.3240.0000.000
178822018.10.03 21:55modify59610.27114.324113.124114.724
178832018.10.03 23:20close59610.27114.394113.124114.72416.5263354.91
178842018.10.04 06:45buy59620.27114.2630.0000.000
178852018.10.04 06:45modify59620.27114.263113.063114.463
178862018.10.04 07:25close59620.27114.364113.063114.46323.8463378.75
178872018.10.04 21:40sell59630.27113.8690.0000.000
178882018.10.04 21:40modify59630.27113.869115.069113.469
178892018.10.04 23:20sell59640.27113.9110.0000.000
178902018.10.04 23:20modify59640.27113.911115.111113.711
178912018.10.05 05:25close59640.27113.884115.111113.7115.5063384.24
178922018.10.05 05:25close59630.27113.884115.069113.469-4.4663379.78
178932018.10.05 21:40sell59650.27113.7920.0000.000
178942018.10.05 21:40modify59650.27113.792114.992113.392
178952018.10.05 22:40close59650.27113.680114.992113.39226.6063406.38
178962018.10.08 21:40sell59660.27112.9790.0000.000
178972018.10.08 21:40modify59660.27112.979114.179112.579
178982018.10.08 22:35sell59670.27113.0330.0000.000
178992018.10.08 22:35modify59670.27113.033114.233112.633
179002018.10.09 02:05close59670.27113.110114.233112.633-19.2863387.10
179012018.10.09 02:05close59660.27113.110114.179112.579-32.1763354.93
179022018.10.09 09:25sell59680.27113.1700.0000.000
179032018.10.09 09:25modify59680.27113.170114.370112.770
179042018.10.09 11:40close59680.27113.148114.370112.7705.2563360.18
179052018.10.12 22:35sell59690.27112.1620.0000.000
179062018.10.12 22:35modify59690.27112.162113.362111.762
179072018.10.12 22:50sell59700.27112.1830.0000.000
179082018.10.12 22:50modify59700.27112.183113.383111.783
179092018.10.15 03:20close59700.27112.101113.383111.78318.8563379.03
179102018.10.15 03:20close59690.27112.101113.362111.76213.7963392.81
179112018.10.24 09:45buy59710.27112.4970.0000.000
179122018.10.24 09:45modify59710.27112.497111.297112.897
179132018.10.24 10:00buy59720.27112.4890.0000.000
179142018.10.24 10:00modify59720.27112.489111.289112.889
179152018.10.24 12:40close59720.27112.591111.289112.88924.4663417.27
179162018.10.24 12:45close59710.27112.597111.297112.89723.9863441.25
179172018.10.24 16:15buy59730.27112.6170.0000.000
179182018.10.24 16:15modify59730.27112.617111.417113.017
179192018.10.24 16:50buy59740.27112.5740.0000.000
179202018.10.24 16:50modify59740.27112.574111.374112.974
179212018.10.25 05:15close59740.27112.118111.374112.974-111.4463329.82
179222018.10.25 05:15close59730.27112.118111.417113.017-121.8063208.02
179232018.10.25 16:15buy59750.27112.2910.0000.000
179242018.10.25 16:15modify59750.27112.291111.091112.691
179252018.10.25 16:45close59750.27112.395111.091112.69124.9863233.00
179262018.10.25 22:35buy59760.27112.5580.0000.000
179272018.10.25 22:35modify59760.27112.558111.358112.958
179282018.10.25 23:05buy59770.27112.5050.0000.000
179292018.10.25 23:05modify59770.27112.505111.305112.705
179302018.10.26 04:15close59770.27112.432111.305112.705-18.0763214.93
179312018.10.26 04:15close59760.27112.432111.358112.958-30.8063184.12
179322018.10.26 14:20sell59780.27112.0200.0000.000
179332018.10.26 14:20modify59780.27112.020113.220111.620
179342018.10.26 15:35sell59790.27112.1220.0000.000
179352018.10.26 15:35modify59790.27112.122113.322111.722
179362018.10.26 16:30close59790.27112.017113.322111.72225.3163209.43
179372018.10.26 16:35close59780.27111.959113.220111.62014.7163224.14
179382018.10.29 22:15buy59800.27112.2660.0000.000
179392018.10.29 22:15modify59800.27112.266111.066112.666
179402018.10.29 23:00close59800.27112.383111.066112.66628.1163252.25
179412018.10.30 16:15buy59810.27112.8110.0000.000
179422018.10.30 16:15modify59810.27112.811111.611113.211
179432018.10.30 17:40buy59820.27112.7460.0000.000
179442018.10.30 17:40modify59820.27112.746111.546113.146
179452018.10.30 19:50close59820.27112.850111.546113.14624.8863277.13
179462018.10.30 21:55close59810.27112.923111.611113.21126.7863303.91
179472018.10.31 20:45sell59830.27113.0780.0000.000
179482018.10.31 20:45modify59830.27113.078114.278112.678
179492018.10.31 22:20close59830.27112.971114.278112.67825.5763329.48
179502018.11.02 12:10buy59840.27112.8620.0000.000
179512018.11.02 12:10modify59840.27112.862111.662113.262
179522018.11.02 14:30close59840.27112.893111.662113.2627.4163336.89
179532018.11.07 00:20buy59850.27113.4100.0000.000
179542018.11.07 00:20modify59850.27113.410112.210113.610
179552018.11.07 03:23t/p59850.27113.610112.210113.61047.5363384.42
179562018.11.08 08:05buy59860.27113.6370.0000.000
179572018.11.08 08:05modify59860.27113.637112.437113.837
179582018.11.08 08:45buy59870.27113.6010.0000.000
179592018.11.08 08:45modify59870.27113.601112.401113.801
179602018.11.08 09:15close59870.27113.697112.401113.80122.8063407.22
179612018.11.08 09:15close59860.27113.697112.437113.83714.2563421.47
179622018.11.08 14:30buy59880.27113.6380.0000.000
179632018.11.08 14:30modify59880.27113.638112.438114.038
179642018.11.08 17:40close59880.27113.721112.438114.03819.7163441.18
179652018.11.12 21:05sell59890.27113.8570.0000.000
179662018.11.12 21:05modify59890.27113.857115.057113.457
179672018.11.12 22:55close59890.27113.745115.057113.45726.5963467.77
179682018.11.13 13:20buy59900.27114.0590.0000.000
179692018.11.13 13:20modify59900.27114.059112.859114.459
179702018.11.13 13:50buy59910.27114.0230.0000.000
179712018.11.13 13:50modify59910.27114.023112.823114.423
179722018.11.14 02:10close59910.27113.898112.823114.423-30.1763437.60
179732018.11.14 02:10close59900.27113.898112.859114.459-38.7163398.89
179742018.11.14 23:45sell59920.27113.6430.0000.000
179752018.11.14 23:45modify59920.27113.643114.843113.443
179762018.11.14 23:55sell59930.27113.6460.0000.000
179772018.11.14 23:55modify59930.27113.646114.846113.446
179782018.11.15 02:05close59930.27113.520114.846113.44627.2663426.15
179792018.11.15 02:05close59920.27113.520114.843113.44326.5463452.70
179802018.11.15 08:00sell59940.27113.5310.0000.000
179812018.11.15 08:00modify59940.27113.531114.731113.331
179822018.11.15 08:40sell59950.27113.5590.0000.000
179832018.11.15 08:40modify59950.27113.559114.759113.359
179842018.11.15 10:10close59950.27113.489114.759113.35916.6563469.35
179852018.11.15 10:10close59940.27113.489114.731113.3319.9963479.34
179862018.11.15 13:10sell59960.27113.4780.0000.000
179872018.11.15 13:10modify59960.27113.478114.678113.078
179882018.11.15 15:00close59960.27113.423114.678113.07813.0963492.43
179892018.11.16 12:05sell59970.27113.3960.0000.000
179902018.11.16 12:05modify59970.27113.396114.596112.996
179912018.11.16 12:30close59970.27113.291114.596112.99625.0263517.45
179922018.11.20 22:55buy59980.27112.6600.0000.000
179932018.11.20 22:55modify59980.27112.660111.460113.060
179942018.11.21 02:10close59980.27112.773111.460113.06026.5163543.95
179952018.11.28 22:40sell59990.27113.6350.0000.000
179962018.11.28 22:40modify59990.27113.635114.835113.235
179972018.11.28 23:55sell60000.27113.6680.0000.000
179982018.11.28 23:55modify60000.27113.668114.868113.468
179992018.11.29 01:15close60000.27113.598114.868113.46813.9363557.89
180002018.11.29 01:15close59990.27113.598114.835113.2356.0863563.97
180012018.11.30 22:55buy60010.27113.5430.0000.000
180022018.11.30 22:55modify60010.27113.543112.343113.943
180032018.12.03 00:00close60010.27113.659112.343113.94327.0263590.99
180042018.12.04 16:40sell60020.27112.9200.0000.000
180052018.12.04 16:40modify60020.27112.920114.120112.520
180062018.12.04 17:55sell60030.27113.0110.0000.000
180072018.12.04 17:55modify60030.27113.011114.211112.611
180082018.12.04 19:15close60030.27112.908114.211112.61124.6363615.62
180092018.12.04 19:30close60020.27112.826114.120112.52022.4963638.11
180102018.12.04 21:55sell60040.27112.8540.0000.000
180112018.12.04 21:55modify60040.27112.854114.054112.454
180122018.12.05 01:10close60040.27112.725114.054112.45430.0063668.11
180132018.12.06 00:15buy60050.27113.1630.0000.000
180142018.12.06 00:15modify60050.27113.163111.963113.363
180152018.12.06 00:30buy60060.27113.1450.0000.000
180162018.12.06 00:30modify60060.27113.145111.945113.345
180172018.12.06 08:00close60060.27112.745111.945113.345-95.7963572.32
180182018.12.06 08:00close60050.27112.745111.963113.363-100.1063472.22
180192018.12.06 08:35sell60070.27112.8200.0000.000
180202018.12.06 08:35modify60070.27112.820114.020112.620
180212018.12.06 08:50sell60080.27112.8730.0000.000
180222018.12.06 08:50modify60080.27112.873114.073112.673
180232018.12.06 10:55close60080.27112.837114.073112.6738.6163480.83
180242018.12.06 10:55close60070.27112.837114.020112.620-4.0763476.76
180252018.12.11 10:10buy60090.27113.0710.0000.000
180262018.12.11 10:10modify60090.27113.071111.871113.471
180272018.12.11 12:40close60090.27113.145111.871113.47117.6663494.42
180282018.12.14 15:10buy60100.27113.5620.0000.000
180292018.12.14 15:10modify60100.27113.562112.362113.962
180302018.12.14 15:55close60100.27113.643112.362113.96219.2463513.66
180312018.12.14 23:00sell60110.27113.3880.0000.000
180322018.12.14 23:00modify60110.27113.388114.588113.188
180332018.12.17 00:45close60110.27113.330114.588113.18812.9263526.58
180342018.12.17 01:55sell60120.27113.3980.0000.000
180352018.12.17 01:55modify60120.27113.398114.598113.198
180362018.12.17 09:00close60120.27113.471114.598113.198-17.3763509.21
180372018.12.17 23:05sell60130.27112.8060.0000.000
180382018.12.17 23:05modify60130.27112.806114.006112.606
180392018.12.18 02:35close60130.27112.694114.006112.60625.9363535.13
180402018.12.18 14:55sell60140.27112.4400.0000.000
180412018.12.18 14:55modify60140.27112.440113.640112.040
180422018.12.18 16:05sell60150.27112.4670.0000.000
180432018.12.18 16:05modify60150.27112.467113.667112.067
180442018.12.18 21:00close60150.27112.500113.667112.067-7.9263527.21
180452018.12.18 21:00close60140.27112.500113.640112.040-14.4063512.81
180462018.12.19 09:35sell60160.27112.4180.0000.000
180472018.12.19 09:35modify60160.27112.418113.618112.018
180482018.12.19 11:35close60160.27112.324113.618112.01822.6063535.41
180492018.12.20 22:35sell60170.27111.2510.0000.000
180502018.12.20 22:35modify60170.27111.251112.451110.851
180512018.12.21 01:25close60170.27111.195112.451110.85112.7063548.11
180522018.12.21 06:25sell60180.27111.4120.0000.000
180532018.12.21 06:25modify60180.27111.412112.612111.212
180542018.12.21 09:10close60180.27111.343112.612111.21216.7363564.84
180552018.12.24 23:15sell60190.27110.4870.0000.000
180562018.12.24 23:15modify60190.27110.487111.687110.287
180572018.12.25 01:30close60190.27110.412111.687110.28717.4463582.28
180582018.12.26 01:40sell60200.27110.3270.0000.000
180592018.12.26 01:40modify60200.27110.327111.527110.127
180602018.12.26 04:25close60200.27110.414111.527110.127-21.2763561.01
180612018.12.27 13:55sell60210.27110.9110.0000.000
180622018.12.27 13:55modify60210.27110.911112.111110.511
180632018.12.27 14:15close60210.27110.785112.111110.51130.7163591.72
180642018.12.27 22:10sell60220.27110.7860.0000.000
180652018.12.27 22:10modify60220.27110.786111.986110.386
180662018.12.28 01:40close60220.27110.854111.986110.386-17.4663574.26
180672018.12.28 07:15sell60230.27110.6750.0000.000
180682018.12.28 07:15modify60230.27110.675111.875110.475
180692018.12.28 08:40close60230.27110.563111.875110.47527.3563601.61
180702018.12.31 01:05sell60240.27110.3630.0000.000
180712018.12.31 01:05modify60240.27110.363111.563110.163
180722018.12.31 05:50close60240.27110.403111.563110.163-9.7863591.83
180732019.01.02 01:15sell60250.27109.7000.0000.000
180742019.01.02 01:15modify60250.27109.700110.900109.500
180752019.01.02 01:30sell60260.27109.7080.0000.000
180762019.01.02 01:30modify60260.27109.708110.908109.508
180772019.01.02 02:15close60260.27109.584110.908109.50830.5563622.38
180782019.01.02 02:15close60250.27109.584110.900109.50028.5863650.96
180792019.01.02 12:55sell60270.27109.1000.0000.000
180802019.01.02 12:55modify60270.27109.100110.300108.700
180812019.01.02 13:15sell60280.27109.1450.0000.000
180822019.01.02 13:15modify60280.27109.145110.345108.745
180832019.01.02 15:10close60280.27109.015110.345108.74532.2063683.16
180842019.01.02 15:10close60270.27109.015110.300108.70021.0563704.21
180852019.01.02 16:10sell60290.27109.2470.0000.000
180862019.01.02 16:10modify60290.27109.247110.447108.847
180872019.01.02 16:50sell60300.27109.2950.0000.000
180882019.01.02 16:50modify60300.27109.295110.495108.895
180892019.01.02 21:45close60300.27109.339110.495108.895-10.8763693.34
180902019.01.02 21:45close60290.27109.339110.447108.847-22.7263670.62
180912019.01.03 09:05sell60310.27107.1050.0000.000
180922019.01.03 09:05modify60310.27107.105108.305106.705
180932019.01.03 17:05close60310.27107.195108.305106.705-22.6763647.95
180942019.01.04 17:25buy60320.27108.2220.0000.000
180952019.01.04 17:25modify60320.27108.222107.022108.622
180962019.01.04 17:35close60320.27108.345107.022108.62230.6563678.60
180972019.01.04 18:00buy60330.27108.1240.0000.000
180982019.01.04 18:00modify60330.27108.124106.924108.524
180992019.01.04 18:15close60330.27108.287106.924108.52440.6463719.24
181002019.01.10 01:30sell60340.27108.2100.0000.000
181012019.01.10 01:30modify60340.27108.210109.410108.010
181022019.01.10 02:59t/p60340.27108.010109.410108.01050.0063769.24
181032019.01.11 00:20buy60350.27108.4030.0000.000
181042019.01.11 00:20modify60350.27108.403107.203108.603
181052019.01.11 08:20close60350.27108.371107.203108.603-7.9763761.27
181062019.01.17 08:00buy60360.27108.9600.0000.000
181072019.01.17 08:00modify60360.27108.960107.760109.160
181082019.01.17 14:00close60360.27108.878107.760109.160-20.3363740.94
181092019.01.18 21:45buy60370.27109.6720.0000.000
181102019.01.18 21:45modify60370.27109.672108.472110.072
181112019.01.18 22:00close60370.27109.777108.472110.07225.8363766.77
181122019.01.22 00:05buy60380.27109.6510.0000.000
181132019.01.22 00:05modify60380.27109.651108.451109.851
181142019.01.22 09:00close60380.27109.460108.451109.851-47.1163719.66
181152019.01.22 23:00sell60390.27109.4130.0000.000
181162019.01.22 23:00modify60390.27109.413110.613109.213
181172019.01.23 09:00close60390.27109.671110.613109.213-64.4263655.24
181182019.01.24 10:25buy60400.27109.6500.0000.000
181192019.01.24 10:25modify60400.27109.650108.450110.050
181202019.01.24 11:55close60400.27109.741108.450110.05022.3963677.63
181212019.01.29 16:25buy60410.27109.4080.0000.000
181222019.01.29 16:25modify60410.27109.408108.208109.808
181232019.01.29 19:40close60410.27109.412108.208109.8080.9963678.62
181242019.01.31 16:55sell60420.27108.6500.0000.000
181252019.01.31 16:55modify60420.27108.650109.850108.250
181262019.01.31 22:15close60420.27108.817109.850108.250-41.4463637.18
181272019.02.01 22:05buy60430.27109.5020.0000.000
181282019.02.01 22:05modify60430.27109.502108.302109.902
181292019.02.04 02:05close60430.27109.571108.302109.90216.4663653.63
181302019.02.04 19:10buy60440.27109.9450.0000.000
181312019.02.04 19:10modify60440.27109.945108.745110.345
181322019.02.04 19:40buy60450.27109.9140.0000.000
181332019.02.04 19:40modify60450.27109.914108.714110.314
181342019.02.04 22:00close60450.27109.922108.714110.3141.9763655.60
181352019.02.04 22:00close60440.27109.922108.745110.345-5.6563649.95
181362019.02.05 00:00buy60460.27109.8890.0000.000
181372019.02.05 00:00modify60460.27109.889108.689110.089
181382019.02.05 01:30close60460.27109.954108.689110.08915.9663665.91
181392019.02.05 06:10buy60470.27109.9520.0000.000
181402019.02.05 06:10modify60470.27109.952108.752110.152
181412019.02.05 10:20close60470.27109.915108.752110.152-9.0963656.82
181422019.02.08 20:25sell60480.27109.7740.0000.000
181432019.02.08 20:25modify60480.27109.774110.974109.374
181442019.02.08 23:35close60480.27109.751110.974109.3745.6663662.48
181452019.02.11 21:25buy60490.27110.4130.0000.000
181462019.02.11 21:25modify60490.27110.413109.213110.813
181472019.02.11 22:15buy60500.27110.3790.0000.000
181482019.02.11 22:15modify60500.27110.379109.179110.779
181492019.02.12 01:05close60500.27110.465109.179110.77920.4863682.96
181502019.02.12 01:05close60490.27110.465109.213110.81312.1763695.13
181512019.02.18 00:00sell60510.27110.4390.0000.000
181522019.02.18 00:00modify60510.27110.439111.639110.239
181532019.02.18 09:00close60510.27110.571111.639110.239-32.2363662.90
181542019.02.19 21:25sell60520.27110.6100.0000.000
181552019.02.19 21:25modify60520.27110.610111.810110.210
181562019.02.19 23:10close60520.27110.586111.810110.2105.8663668.76
181572019.02.28 00:20buy60530.27110.9740.0000.000
181582019.02.28 00:20modify60530.27110.974109.774111.174
181592019.02.28 07:15close60530.27110.909109.774111.174-15.8263652.94
181602019.03.01 14:30buy60540.27111.7960.0000.000
181612019.03.01 14:30modify60540.27111.796110.596112.196
181622019.03.01 14:45buy60550.27111.7860.0000.000
181632019.03.01 14:45modify60550.27111.786110.586112.186
181642019.03.01 15:05close60550.27111.890110.586112.18625.1063678.04
181652019.03.01 15:05close60540.27111.890110.596112.19622.6863700.72
181662019.03.01 17:25buy60560.27111.7130.0000.000
181672019.03.01 17:25modify60560.27111.713110.513112.113
181682019.03.01 17:45close60560.27111.876110.513112.11339.3463740.06
181692019.03.01 23:25buy60570.27111.9330.0000.000
181702019.03.01 23:25modify60570.27111.933110.733112.133
181712019.03.04 00:00buy60580.27111.8660.0000.000
181722019.03.04 00:00modify60580.27111.866110.666112.066
181732019.03.04 02:15close60580.27111.969110.666112.06624.8463764.90
181742019.03.04 09:00close60570.27111.959110.733112.1335.7363770.62
181752019.03.07 23:20sell60590.27111.6540.0000.000
181762019.03.07 23:20modify60590.27111.654112.854111.454
181772019.03.08 00:00close60590.27111.548112.854111.45424.7663795.38
181782019.03.08 11:55sell60600.27111.1190.0000.000
181792019.03.08 11:55modify60600.27111.119112.319110.719
181802019.03.08 12:40sell60610.27111.1520.0000.000
181812019.03.08 12:40modify60610.27111.152112.352110.752
181822019.03.08 14:50close60610.27111.148112.352110.7520.9763796.35
181832019.03.08 14:50close60600.27111.148112.319110.719-7.0463789.31
181842019.03.08 16:55sell60620.27111.1050.0000.000
181852019.03.08 16:55modify60620.27111.105112.305110.705
181862019.03.08 17:25close60620.27110.989112.305110.70528.2263817.53
181872019.03.08 17:50sell60630.27111.1900.0000.000
181882019.03.08 17:50modify60630.27111.190112.390110.790
181892019.03.08 19:25close60630.27111.083112.390110.79026.0163843.54
181902019.03.08 23:00sell60640.27111.1300.0000.000
181912019.03.08 23:00modify60640.27111.130112.330110.930
181922019.03.08 23:10sell60650.27111.1440.0000.000
181932019.03.08 23:10modify60650.27111.144112.344110.944
181942019.03.11 00:00close60650.27111.001112.344110.94433.8863877.42
181952019.03.11 00:00close60640.27111.001112.330110.93030.4863907.90
181962019.03.11 21:35buy60660.27111.2150.0000.000
181972019.03.11 21:35modify60660.27111.215110.015111.615
181982019.03.12 01:15close60660.27111.292110.015111.61518.1463926.04
181992019.03.12 18:00sell60670.27111.2510.0000.000
182002019.03.12 18:00modify60670.27111.251112.451110.851
182012019.03.12 22:20close60670.27111.262112.451110.851-2.6763923.37
182022019.03.13 06:50sell60680.27111.2710.0000.000
182032019.03.13 06:50modify60680.27111.271112.471111.071
182042019.03.13 12:20close60680.27111.312112.471111.071-9.9563913.42
182052019.03.15 00:00buy60690.27111.6740.0000.000
182062019.03.15 00:00modify60690.27111.674110.474111.874
182072019.03.15 02:00close60690.27111.696110.474111.8745.3263918.74
182082019.03.18 23:55sell60700.27111.4220.0000.000
182092019.03.18 23:55modify60700.27111.422112.622111.222
182102019.03.19 02:05close60700.27111.404112.622111.2223.4663922.19
182112019.03.19 18:05buy60710.27111.3630.0000.000
182122019.03.19 18:05modify60710.27111.363110.163111.763
182132019.03.20 02:50close60710.27111.404110.163111.7639.4063931.59
182142019.03.21 01:50sell60720.27110.7360.0000.000
182152019.03.21 01:50modify60720.27110.736111.936110.536
182162019.03.21 05:20close60720.27110.636111.936110.53624.4063955.99
182172019.03.21 22:00buy60730.27110.7880.0000.000
182182019.03.21 22:00modify60730.27110.788109.588111.188
182192019.03.22 03:10close60730.27110.853109.588111.18815.2963971.28
182202019.03.22 21:05sell60740.27110.1020.0000.000
182212019.03.22 21:05modify60740.27110.102111.302109.702
182222019.03.22 22:35close60740.27109.981111.302109.70229.7164000.99
182232019.03.25 21:55sell60750.27110.0050.0000.000
182242019.03.25 21:55modify60750.27110.005111.205109.605
182252019.03.25 22:10sell60760.27110.0420.0000.000
182262019.03.25 22:10modify60760.27110.042111.242109.642
182272019.03.26 06:00close60760.27110.052111.242109.642-3.3563997.64
182282019.03.26 06:00close60750.27110.052111.205109.605-12.4363985.20
182292019.03.26 19:50buy60770.27110.4650.0000.000
182302019.03.26 19:50modify60770.27110.465109.265110.865
182312019.03.26 23:00close60770.27110.594109.265110.86531.4964016.69
182322019.03.27 15:35sell60780.27110.4770.0000.000
182332019.03.27 15:35modify60780.27110.477111.677110.077
182342019.03.27 17:45close60780.27110.374111.677110.07725.2064041.89
182352019.03.28 20:50buy60790.27110.5560.0000.000
182362019.03.28 20:50modify60790.27110.556109.356110.956
182372019.03.28 23:35close60790.27110.651109.356110.95623.1864065.07
182382019.03.29 09:45buy60800.27110.6590.0000.000
182392019.03.29 09:45modify60800.27110.659109.459111.059
182402019.03.29 11:00close60800.27110.741109.459111.05919.9964085.06
182412019.04.02 00:05buy60810.27111.3460.0000.000
182422019.04.02 00:05modify60810.27111.346110.146111.546
182432019.04.02 00:40close60810.27111.392110.146111.54611.1564096.21
182442019.04.09 23:30sell60820.27111.1560.0000.000
182452019.04.09 23:30modify60820.27111.156112.356110.956
182462019.04.10 02:45close60820.27111.081112.356110.95617.3364113.54
182472019.04.10 23:15sell60830.27111.0000.0000.000
182482019.04.10 23:15modify60830.27111.000112.200110.800
182492019.04.11 00:50close60830.27110.937112.200110.80012.6264126.17
182502019.04.12 12:25buy60840.27111.8640.0000.000
182512019.04.12 12:25modify60840.27111.864110.664112.264
182522019.04.12 14:15close60840.27111.974110.664112.26426.5264152.69
182532019.04.12 17:05buy60850.27111.8860.0000.000
182542019.04.12 17:05modify60850.27111.886110.686112.286
182552019.04.12 18:45close60850.27111.995110.686112.28626.2864178.97
182562019.04.12 23:25buy60860.27112.0110.0000.000
182572019.04.12 23:25modify60860.27112.011110.811112.211
182582019.04.15 00:05buy60870.27111.9780.0000.000
182592019.04.15 00:05modify60870.27111.978110.778112.178
182602019.04.15 02:35close60870.27112.047110.778112.17816.6364195.60
182612019.04.15 02:35close60860.27112.047110.811112.2118.1364203.72
182622019.04.18 00:00buy60880.27112.0660.0000.000
182632019.04.18 00:00modify60880.27112.066110.866112.266
182642019.04.18 09:00close60880.27111.870110.866112.266-47.3064156.42
182652019.04.25 00:10buy60890.27112.1360.0000.000
182662019.04.25 00:10modify60890.27112.136110.936112.336
182672019.04.25 03:10close60890.27112.215110.936112.33619.0164175.43
182682019.04.26 21:45sell60900.27111.6260.0000.000
182692019.04.26 21:45modify60900.27111.626112.826111.226
182702019.04.26 23:20sell60910.27111.6330.0000.000
182712019.04.26 23:20modify60910.27111.633112.833111.433
182722019.04.29 00:00close60910.27111.548112.833111.43319.6764195.10
182732019.04.29 00:00close60900.27111.548112.826111.22617.9864213.08
182742019.04.29 18:00buy60920.27111.8080.0000.000
182752019.04.29 18:00modify60920.27111.808110.608112.208
182762019.04.29 21:55buy60930.27111.7500.0000.000
182772019.04.29 21:55modify60930.27111.750110.550112.150
182782019.04.30 09:00close60930.27111.526110.550112.150-54.7764158.31
182792019.04.30 09:00close60920.27111.526110.608112.208-68.8164089.49
182802019.04.30 15:40sell60940.27111.3720.0000.000
182812019.04.30 15:40modify60940.27111.372112.572110.972
182822019.04.30 16:50close60940.27111.287112.572110.97220.6264110.11
182832019.04.30 21:40sell60950.27111.3760.0000.000
182842019.04.30 21:40modify60950.27111.376112.576110.976
182852019.05.01 02:40close60950.27111.419112.576110.976-11.3264098.79
182862019.05.01 15:50sell60960.27111.3910.0000.000
182872019.05.01 15:50modify60960.27111.391112.591110.991
182882019.05.01 17:05close60960.27111.167112.591110.99154.4064153.19
182892019.05.07 09:20sell60970.27110.7370.0000.000
182902019.05.07 09:20modify60970.27110.737111.937110.337
182912019.05.07 10:25close60970.27110.634111.937110.33725.1464178.33
182922019.05.13 00:15buy60980.27109.8240.0000.000
182932019.05.13 00:15modify60980.27109.824108.624110.024
182942019.05.13 00:25buy60990.27109.8080.0000.000
182952019.05.13 00:25modify60990.27109.808108.608110.008
182962019.05.13 05:00close60990.27109.775108.608110.008-8.1264170.21
182972019.05.13 05:00close60980.27109.775108.624110.024-12.0564158.16
182982019.05.14 15:15buy61000.27109.5970.0000.000
182992019.05.14 15:15modify61000.27109.597108.397109.997
183002019.05.14 18:20close61000.27109.639108.397109.99710.3464168.50
183012019.05.14 21:15buy61010.27109.6270.0000.000
183022019.05.14 21:15modify61010.27109.627108.427110.027
183032019.05.15 02:30close61010.27109.664108.427110.0278.5764177.07
183042019.05.17 10:30sell61020.27109.7160.0000.000
183052019.05.17 10:30modify61020.27109.716110.916109.316
183062019.05.17 10:40sell61030.27109.7430.0000.000
183072019.05.17 10:40modify61030.27109.743110.943109.343
183082019.05.17 11:35close61030.27109.633110.943109.34327.0964204.16
183092019.05.17 11:55close61020.27109.610110.916109.31626.1164230.27
183102019.05.17 15:45sell61040.27109.6540.0000.000
183112019.05.17 15:45modify61040.27109.654110.854109.254
183122019.05.20 08:25close61040.27110.196110.854109.254-133.7064096.57
183132019.05.21 08:20buy61050.27110.1600.0000.000
183142019.05.21 08:20modify61050.27110.160108.960110.360
183152019.05.21 09:45close61050.27110.223108.960110.36015.4364112.00
183162019.05.21 21:50buy61060.27110.6330.0000.000
183172019.05.21 21:50modify61060.27110.633109.433111.033
183182019.05.21 22:30buy61070.27110.6110.0000.000
183192019.05.21 22:30modify61070.27110.611109.411111.011
183202019.05.22 02:05close61070.27110.559109.411111.011-13.2464098.76
183212019.05.22 02:05close61060.27110.559109.433111.033-18.6164080.14
183222019.05.22 06:40buy61080.27110.5110.0000.000
183232019.05.22 06:40modify61080.27110.511109.311110.711
183242019.05.22 12:30close61080.27110.479109.311110.711-7.8264072.32
183252019.05.22 22:40sell61090.27110.3400.0000.000
183262019.05.22 22:40modify61090.27110.340111.540109.940
183272019.05.23 02:10close61090.27110.285111.540109.94010.7664083.09
183282019.05.24 13:00sell61100.27109.6490.0000.000
183292019.05.24 13:00modify61100.27109.649110.849109.249
183302019.05.24 15:05close61100.27109.599110.849109.24912.3264095.41
183312019.05.27 00:40sell61110.27109.3420.0000.000
183322019.05.27 00:40modify61110.27109.342110.542109.142
183332019.05.27 01:40sell61120.27109.3810.0000.000
183342019.05.27 01:40modify61120.27109.381110.581109.181
183352019.05.27 09:00close61120.27109.491110.581109.181-27.1364068.28
183362019.05.27 09:00close61110.27109.491110.542109.142-36.7464031.54
183372019.05.28 14:55sell61130.27109.4360.0000.000
183382019.05.28 14:55modify61130.27109.436110.636109.036
183392019.05.28 21:15close61130.27109.490110.636109.036-13.3264018.22
183402019.05.30 23:55sell61140.27109.6180.0000.000
183412019.05.30 23:55modify61140.27109.618110.818109.418
183422019.05.31 01:55close61140.27109.584110.818109.4187.4864025.69
183432019.05.31 15:35sell61150.27108.8800.0000.000
183442019.05.31 15:35modify61150.27108.880110.080108.480
183452019.05.31 16:10close61150.27108.779110.080108.48025.0764050.76
183462019.06.04 11:00sell61160.27108.0460.0000.000
183472019.06.04 11:00modify61160.27108.046109.246107.646
183482019.06.04 13:35close61160.27107.991109.246107.64613.7564064.51
183492019.06.04 19:20buy61170.27108.2280.0000.000
183502019.06.04 19:20modify61170.27108.228107.028108.628
183512019.06.04 20:45buy61180.27108.1770.0000.000
183522019.06.04 20:45modify61180.27108.177106.977108.577
183532019.06.05 00:50close61180.27108.161106.977108.577-4.5364059.98
183542019.06.05 00:50close61170.27108.161107.028108.628-17.2764042.71
183552019.06.05 09:55sell61190.27108.1040.0000.000
183562019.06.05 09:55modify61190.27108.104109.304107.704
183572019.06.05 15:20close61190.27108.076109.304107.7047.0064049.71
183582019.06.07 00:10buy61200.27108.3760.0000.000
183592019.06.07 00:10modify61200.27108.376107.176108.576
183602019.06.07 00:50buy61210.27108.3670.0000.000
183612019.06.07 00:50modify61210.27108.367107.167108.567
183622019.06.07 02:15close61210.27108.437107.167108.56717.4364067.14
183632019.06.07 02:15close61200.27108.437107.176108.57615.1964082.33
183642019.06.07 20:35sell61220.27108.1860.0000.000
183652019.06.07 20:35modify61220.27108.186109.386107.786
183662019.06.07 21:35sell61230.27108.2330.0000.000
183672019.06.07 21:35modify61230.27108.233109.433107.833
183682019.06.10 03:25close61230.27108.408109.433107.833-44.4964037.84
183692019.06.10 03:25close61220.27108.408109.386107.786-56.1963981.65
183702019.06.10 23:35sell61240.27108.4910.0000.000
183712019.06.10 23:35modify61240.27108.491109.691108.291
183722019.06.11 00:20close61240.27108.423109.691108.29116.0363997.67
183732019.06.11 22:15sell61250.27108.5220.0000.000
183742019.06.11 22:15modify61250.27108.522109.722108.122
183752019.06.11 22:35sell61260.27108.5430.0000.000
183762019.06.11 22:35modify61260.27108.543109.743108.143
183772019.06.12 03:00close61260.27108.493109.743108.14311.5464009.21
183782019.06.12 03:00close61250.27108.493109.722108.1226.3264015.53
183792019.06.13 00:15buy61270.27108.4790.0000.000
183802019.06.13 00:15modify61270.27108.479107.279108.679
183812019.06.13 07:50close61270.27108.362107.279108.679-29.1563986.38
183822019.06.13 23:10sell61280.27108.3940.0000.000
183832019.06.13 23:10modify61280.27108.394109.594108.194
183842019.06.13 23:50sell61290.27108.3970.0000.000
183852019.06.13 23:50modify61290.27108.397109.597108.197
183862019.06.14 02:15close61290.27108.348109.597108.19711.3163997.69
183872019.06.14 02:15close61280.27108.348109.594108.19410.5664008.25
183882019.06.14 07:55sell61300.27108.3470.0000.000
183892019.06.14 07:55modify61300.27108.347109.547108.147
183902019.06.14 09:15close61300.27108.308109.547108.1479.7264017.97
183912019.06.17 00:15buy61310.27108.4890.0000.000
183922019.06.17 00:15modify61310.27108.489107.289108.689
183932019.06.17 02:50close61310.27108.584107.289108.68923.6264041.59
183942019.06.18 21:50buy61320.27108.4400.0000.000
183952019.06.18 21:50modify61320.27108.440107.240108.840
183962019.06.19 01:45close61320.27108.490107.240108.84011.9064053.48
183972019.06.19 10:35sell61330.27108.3810.0000.000
183982019.06.19 10:35modify61330.27108.381109.581107.981
183992019.06.19 11:10sell61340.27108.3960.0000.000
184002019.06.19 11:10modify61340.27108.396109.596107.996
184012019.06.19 17:20close61340.27108.409109.596107.996-3.2464050.24
184022019.06.19 17:20close61330.27108.409109.581107.981-6.9764043.27
184032019.06.21 19:20buy61350.27107.4850.0000.000
184042019.06.21 19:20modify61350.27107.485106.285107.885
184052019.06.24 05:50close61350.27107.422106.285107.885-16.3764026.90
184062019.06.25 01:05sell61360.27107.3490.0000.000
184072019.06.25 01:05modify61360.27107.349108.549107.149
184082019.06.25 04:10close61360.27107.259108.549107.14922.6664049.56
184092019.06.25 08:55sell61370.27107.0360.0000.000
184102019.06.25 08:55modify61370.27107.036108.236106.836
184112019.06.25 13:20close61370.27107.000108.236106.8369.0864058.64
184122019.06.26 15:35buy61380.27107.6690.0000.000
184132019.06.26 15:35modify61380.27107.669106.469108.069
184142019.06.26 15:45buy61390.27107.6260.0000.000
184152019.06.26 15:45modify61390.27107.626106.426108.026
184162019.06.26 20:50close61390.27107.733106.426108.02626.8264085.46
184172019.06.26 20:50close61380.27107.733106.469108.06916.0464101.50
184182019.06.27 10:25buy61400.27108.0340.0000.000
184192019.06.27 10:25modify61400.27108.034106.834108.434
184202019.06.28 08:00close61400.27107.639106.834108.434-99.6264001.88
184212019.06.28 22:00buy61410.27107.7900.0000.000
184222019.06.28 22:00modify61410.27107.790106.590108.190
184232019.06.28 23:45close61410.27107.885106.590108.19023.7864025.66
184242019.07.01 16:45buy61420.27108.2600.0000.000
184252019.07.01 16:45modify61420.27108.260107.060108.660
184262019.07.01 18:40close61420.27108.378107.060108.66029.4064055.06
184272019.07.02 07:15buy61430.27108.3760.0000.000
184282019.07.02 07:15modify61430.27108.376107.176108.576
184292019.07.02 09:35close61430.27108.418107.176108.57610.4664065.52
184302019.07.04 06:50sell61440.27107.7870.0000.000
184312019.07.04 06:50modify61440.27107.787108.987107.587
184322019.07.04 13:00close61440.27107.787108.987107.5870.0064065.52
184332019.07.05 22:30buy61450.27108.5230.0000.000
184342019.07.05 22:30modify61450.27108.523107.323108.923
184352019.07.05 22:40buy61460.27108.5270.0000.000
184362019.07.05 22:40modify61460.27108.527107.327108.927
184372019.07.08 01:05close61460.27108.498107.327108.927-7.7664057.75
184382019.07.08 01:05close61450.27108.498107.323108.923-6.7664050.99
184392019.07.09 00:00buy61470.27108.7320.0000.000
184402019.07.09 00:00modify61470.27108.732107.532108.932
184412019.07.09 02:10close61470.27108.753107.532108.9325.2164056.20
184422019.07.10 00:05buy61480.27108.8620.0000.000
184432019.07.10 00:05modify61480.27108.862107.662109.062
184442019.07.10 02:15close61480.27108.902107.662109.0629.9264066.12
184452019.07.10 23:30sell61490.27108.4770.0000.000
184462019.07.10 23:30modify61490.27108.477109.677108.277
184472019.07.11 00:35close61490.27108.415109.677108.27712.7364078.86
184482019.07.11 12:25sell61500.27108.1290.0000.000
184492019.07.11 12:25modify61500.27108.129109.329107.729
184502019.07.11 13:05sell61510.27108.1830.0000.000
184512019.07.11 13:05modify61510.27108.183109.383107.783
184522019.07.11 15:05close61510.27108.073109.383107.78327.4864106.34
184532019.07.11 15:05close61500.27108.073109.329107.72913.9964120.33
184542019.07.12 23:15sell61520.27107.8940.0000.000
184552019.07.12 23:15modify61520.27107.894109.094107.694
184562019.07.15 02:55close61520.27107.817109.094107.69418.3864138.70
184572019.07.17 00:10buy61530.27108.2430.0000.000
184582019.07.17 00:10modify61530.27108.243107.043108.443
184592019.07.17 03:20close61530.27108.290107.043108.44311.7264150.42
184602019.07.18 09:55sell61540.27107.7270.0000.000
184612019.07.18 09:55modify61540.27107.727108.927107.327
184622019.07.18 10:25sell61550.27107.7710.0000.000
184632019.07.18 10:25modify61550.27107.771108.971107.371
184642019.07.18 18:00close61550.27107.842108.971107.371-17.7864132.64
184652019.07.18 18:00close61540.27107.842108.927107.327-28.7964103.85
184662019.07.19 01:30sell61560.27107.5200.0000.000
184672019.07.19 01:30modify61560.27107.520108.720107.320
184682019.07.19 01:45sell61570.27107.5240.0000.000
184692019.07.19 01:45modify61570.27107.524108.724107.324
184702019.07.19 02:30close61570.27107.414108.724107.32427.6564131.50
184712019.07.19 02:30close61560.27107.414108.720107.32026.6464158.14
184722019.07.19 07:15sell61580.27107.5700.0000.000
184732019.07.19 07:15modify61580.27107.570108.770107.370
184742019.07.19 07:40sell61590.27107.5830.0000.000
184752019.07.19 07:40modify61590.27107.583108.783107.383
184762019.07.19 17:05close61590.27107.636108.783107.383-13.2964144.85
184772019.07.19 17:05close61580.27107.636108.770107.370-16.5664128.29
184782019.07.23 23:40buy61600.27108.2230.0000.000
184792019.07.23 23:40modify61600.27108.223107.023108.423
184802019.07.24 00:10buy61610.27108.1900.0000.000
184812019.07.24 00:10modify61610.27108.190106.990108.390
184822019.07.24 09:00close61610.27108.117106.990108.390-18.2364110.06
184832019.07.24 09:00close61600.27108.117107.023108.423-27.0164083.05
184842019.07.25 00:05buy61620.27108.1660.0000.000
184852019.07.25 00:05modify61620.27108.166106.966108.366
184862019.07.25 09:00close61620.27108.117106.966108.366-12.2464070.81
184872019.07.25 23:15buy61630.27108.6430.0000.000
184882019.07.25 23:15modify61630.27108.643107.443108.843
184892019.07.26 03:05close61630.27108.739107.443108.84323.3064094.11
184902019.07.26 09:55buy61640.27108.6110.0000.000
184912019.07.26 09:55modify61640.27108.611107.411109.011
184922019.07.26 11:40close61640.27108.687107.411109.01118.8864112.99
184932019.08.02 01:25sell61650.27107.4080.0000.000
184942019.08.02 01:25modify61650.27107.408108.608107.208
184952019.08.02 03:35close61650.27107.255108.608107.20838.5264151.51
184962019.08.02 16:05sell61660.27107.0690.0000.000
184972019.08.02 16:05modify61660.27107.069108.269106.669
184982019.08.02 16:25close61660.27106.957108.269106.66928.2764179.78
184992019.08.05 01:40sell61670.27106.6500.0000.000
185002019.08.05 01:40modify61670.27106.650107.850106.450
185012019.08.05 03:04t/p61670.27106.450107.850106.45050.7364230.51
185022019.08.05 15:30sell61680.27106.2290.0000.000
185032019.08.05 15:30modify61680.27106.229107.429105.829
185042019.08.05 15:50close61680.27106.114107.429105.82929.2664259.77
185052019.08.05 18:15sell61690.27106.1850.0000.000
185062019.08.05 18:15modify61690.27106.185107.385105.785
185072019.08.05 19:00close61690.27106.054107.385105.78533.3564293.12
185082019.08.06 18:05buy61700.27106.3710.0000.000
185092019.08.06 18:05modify61700.27106.371105.171106.771
185102019.08.06 21:15close61700.27106.472105.171106.77125.6164318.73
185112019.08.07 08:15sell61710.27106.1720.0000.000
185122019.08.07 08:15modify61710.27106.172107.372105.972
185132019.08.07 09:10sell61720.27106.2670.0000.000
185142019.08.07 09:10modify61720.27106.267107.467105.867
185152019.08.07 14:25close61720.27106.141107.467105.86732.0564350.78
185162019.08.07 14:25close61710.27106.141107.372105.9727.8964358.67
185172019.08.07 20:05sell61730.27105.8650.0000.000
185182019.08.07 20:05modify61730.27105.865107.065105.465
185192019.08.07 20:40sell61740.27105.9830.0000.000
185202019.08.07 20:40modify61740.27105.983107.183105.583
185212019.08.08 01:10close61740.27106.141107.183105.583-42.9064315.77
185222019.08.08 01:10close61730.27106.141107.065105.465-72.9264242.86
185232019.08.08 15:50sell61750.27106.0820.0000.000
185242019.08.08 15:50modify61750.27106.082107.282105.682
185252019.08.08 21:10close61750.27105.997107.282105.68221.6564264.51
185262019.08.08 23:15sell61760.27106.0530.0000.000
185272019.08.08 23:15modify61760.27106.053107.253105.853
185282019.08.08 23:35sell61770.27106.0750.0000.000
185292019.08.08 23:35modify61770.27106.075107.275105.875
185302019.08.09 00:09t/p61770.27105.875107.275105.87550.1064314.60
185312019.08.09 00:09t/p61760.27105.853107.253105.85350.1264364.72
185322019.08.09 20:30sell61780.27105.6380.0000.000
185332019.08.09 20:30modify61780.27105.638106.838105.238
185342019.08.09 23:50sell61790.27105.6470.0000.000
185352019.08.09 23:50modify61790.27105.647106.847105.447
185362019.08.12 00:05close61790.27105.580106.847105.44716.2364380.95
185372019.08.12 00:05close61780.27105.580106.838105.23813.9364394.88
185382019.08.14 09:10buy61800.27106.4150.0000.000
185392019.08.14 09:10modify61800.27106.415105.215106.815
185402019.08.14 20:40close61800.27105.944105.215106.815-120.0464274.84
185412019.08.14 20:40sell61810.27105.9440.0000.000
185422019.08.14 20:40modify61810.27105.944107.144105.544
185432019.08.15 00:05close61810.27105.887107.144105.54411.8264286.66
185442019.08.15 19:30buy61820.27106.0760.0000.000
185452019.08.15 19:30modify61820.27106.076104.876106.476
185462019.08.15 21:50close61820.27106.156104.876106.47620.3564307.01
185472019.08.16 07:30buy61830.27106.1660.0000.000
185482019.08.16 07:30modify61830.27106.166104.966106.366
185492019.08.16 07:45buy61840.27106.1440.0000.000
185502019.08.16 07:45modify61840.27106.144104.944106.344
185512019.08.16 10:35close61840.27106.209104.944106.34416.5264323.53
185522019.08.16 10:35close61830.27106.209104.966106.36610.9364334.46
185532019.08.16 17:10buy61850.27106.2360.0000.000
185542019.08.16 17:10modify61850.27106.236105.036106.636
185552019.08.16 17:40close61850.27106.373105.036106.63634.7764369.23
185562019.08.23 23:30sell61860.27105.4880.0000.000
185572019.08.23 23:30modify61860.27105.488106.688105.288
185582019.08.23 23:45close61860.27105.379106.688105.28827.9364397.16
185592019.08.26 23:20buy61870.27106.0640.0000.000
185602019.08.26 23:20modify61870.27106.064104.864106.264
185612019.08.27 09:00close61870.27105.692104.864106.264-95.5764301.59
185622019.08.27 11:15sell61880.27105.7830.0000.000
185632019.08.27 11:15modify61880.27105.783106.983105.383
185642019.08.27 14:40close61880.27105.741106.983105.38310.7264312.31
185652019.08.28 23:55buy61890.27106.0620.0000.000
185662019.08.28 23:55modify61890.27106.062104.862106.262
185672019.08.29 00:30buy61900.27106.0020.0000.000
185682019.08.29 00:30modify61900.27106.002104.802106.202
185692019.08.29 03:05close61900.27106.102104.802106.20225.4564337.76
185702019.08.29 03:05close61890.27106.102104.862106.2628.5564346.31
185712019.08.29 22:45buy61910.27106.5490.0000.000
185722019.08.29 22:45modify61910.27106.549105.349106.949
185732019.08.30 09:00close61910.27106.371105.349106.949-45.7264300.59
185742019.08.30 18:35sell61920.27106.2650.0000.000
185752019.08.30 18:35modify61920.27106.265107.465105.865
185762019.08.30 19:05sell61930.27106.3010.0000.000
185772019.08.30 19:05modify61930.27106.301107.501105.901
185782019.08.30 21:40close61930.27106.313107.501105.901-3.0564297.54
185792019.08.30 21:40close61920.27106.313107.465105.865-12.1964285.35
185802019.09.02 16:45buy61940.27106.3550.0000.000
185812019.09.02 16:45modify61940.27106.355105.155106.755
185822019.09.02 17:35buy61950.27106.3170.0000.000
185832019.09.02 17:35modify61950.27106.317105.117106.717
185842019.09.02 22:00close61950.27106.185105.117106.717-33.5664251.79
185852019.09.02 22:00close61940.27106.185105.155106.755-43.2364208.56
185862019.09.02 23:00sell61960.27106.1990.0000.000
185872019.09.02 23:00modify61960.27106.199107.399105.999
185882019.09.03 08:35close61960.27106.258107.399105.999-15.8964192.67
185892019.09.03 15:30sell61970.27106.1560.0000.000
185902019.09.03 15:30modify61970.27106.156107.356105.756
185912019.09.03 15:40sell61980.27106.1880.0000.000
185922019.09.03 15:40modify61980.27106.188107.388105.788
185932019.09.03 17:05close61980.27105.811107.388105.78896.2064288.87
185942019.09.03 17:05close61970.27105.811107.356105.75688.0364376.90
185952019.09.04 17:15buy61990.27106.1980.0000.000
185962019.09.04 17:15modify61990.27106.198104.998106.598
185972019.09.04 18:45close61990.27106.305104.998106.59827.1864404.08
185982019.09.06 00:15buy62000.27106.9100.0000.000
185992019.09.06 00:15modify62000.27106.910105.710107.110
186002019.09.06 01:55close62000.27107.018105.710107.11027.2564431.33
186012019.09.06 07:20buy62010.27106.9990.0000.000
186022019.09.06 07:20modify62010.27106.999105.799107.199
186032019.09.06 07:50buy62020.27106.9880.0000.000
186042019.09.06 07:50modify62020.27106.988105.788107.188
186052019.09.06 18:00close62020.27106.772105.788107.188-54.6264376.71
186062019.09.06 18:00close62010.27106.772105.799107.199-57.4064319.31
186072019.09.06 19:50sell62030.27106.8740.0000.000
186082019.09.06 19:50modify62030.27106.874108.074106.474
186092019.09.06 20:05sell62040.27106.8850.0000.000
186102019.09.06 20:05modify62040.27106.885108.085106.485
186112019.09.09 00:05close62040.27106.831108.085106.48512.7564332.06
186122019.09.09 00:05close62030.27106.831108.074106.4749.9764342.02
186132019.09.12 23:35buy62050.27108.1050.0000.000
186142019.09.12 23:35modify62050.27108.105106.905108.305
186152019.09.12 23:50buy62060.27108.1060.0000.000
186162019.09.12 23:50modify62060.27108.106106.906108.306
186172019.09.13 01:30close62060.27108.178106.906108.30617.4364359.45
186182019.09.13 01:30close62050.27108.178106.905108.30517.6864377.13
186192019.09.18 06:45buy62070.27108.1940.0000.000
186202019.09.18 06:45modify62070.27108.194106.994108.394
186212019.09.18 10:30buy62080.27108.2000.0000.000
186222019.09.18 10:30modify62080.27108.200107.000108.600
186232019.09.18 18:00close62080.27108.227107.000108.6006.7464383.87
186242019.09.18 18:00close62070.27108.227106.994108.3948.2364392.10
186252019.09.23 00:10sell62090.27107.7120.0000.000
186262019.09.23 00:10modify62090.27107.712108.912107.512
186272019.09.23 02:15close62090.27107.637108.912107.51218.8164410.91
186282019.09.23 23:50sell62100.27107.5230.0000.000
186292019.09.23 23:50modify62100.27107.523108.723107.323
186302019.09.24 05:50close62100.27107.552108.723107.323-8.1864402.73
186312019.10.03 09:55sell62110.27107.2290.0000.000
186322019.10.03 09:55modify62110.27107.229108.429106.829
186332019.10.03 11:50close62110.27107.146108.429106.82920.9264423.65
186342019.10.03 13:05sell62120.27107.1970.0000.000
186352019.10.03 13:05modify62120.27107.197108.397106.797
186362019.10.03 14:00close62120.27107.078108.397106.79730.0164453.66
186372019.10.04 01:30sell62130.27106.9230.0000.000
186382019.10.04 01:30modify62130.27106.923108.123106.723
186392019.10.04 03:35close62130.27106.818108.123106.72326.5464480.20
186402019.10.04 07:45sell62140.27106.8160.0000.000
186412019.10.04 07:45modify62140.27106.816108.016106.616
186422019.10.04 08:00sell62150.27106.8290.0000.000
186432019.10.04 08:00modify62150.27106.829108.029106.629
186442019.10.04 10:45close62150.27106.754108.029106.62918.9764499.17
186452019.10.04 10:45close62140.27106.754108.016106.61615.6864514.85
186462019.10.04 15:20sell62160.27106.7950.0000.000
186472019.10.04 15:20modify62160.27106.795107.995106.395
186482019.10.04 17:50close62160.27106.885107.995106.395-22.7364492.12
186492019.10.04 17:50buy62170.27106.8850.0000.000
186502019.10.04 17:50modify62170.27106.885105.685107.285
186512019.10.04 21:20close62170.27106.918105.685107.2858.3364500.45
186522019.10.11 19:20buy62180.27108.4360.0000.000
186532019.10.11 19:20modify62180.27108.436107.236108.836
186542019.10.11 22:00close62180.27108.511107.236108.83618.6664519.11
186552019.10.11 23:10buy62190.27108.3460.0000.000
186562019.10.11 23:10modify62190.27108.346107.146108.546
186572019.10.14 01:15close62190.27108.447107.146108.54624.6164543.71
186582019.10.14 15:00sell62200.27108.2350.0000.000
186592019.10.14 15:00modify62200.27108.235109.435107.835
186602019.10.14 15:20sell62210.27108.2560.0000.000
186612019.10.14 15:20modify62210.27108.256109.456107.856
186622019.10.14 22:00close62210.27108.358109.456107.856-25.4264518.29
186632019.10.14 22:00close62200.27108.358109.435107.835-30.6564487.64
186642019.10.14 22:00buy62220.27108.3580.0000.000
186652019.10.14 22:00modify62220.27108.358107.158108.758
186662019.10.14 23:00close62220.27108.403107.158108.75811.2164498.85
186672019.10.22 00:35buy62230.27108.5910.0000.000
186682019.10.22 00:35modify62230.27108.591107.391108.791
186692019.10.22 00:50buy62240.27108.5890.0000.000
186702019.10.22 00:50modify62240.27108.589107.389108.789
186712019.10.22 02:30close62240.27108.618107.389108.7897.2164506.06
186722019.10.22 02:30close62230.27108.618107.391108.7916.7164512.77
186732019.10.28 22:40buy62250.27108.9380.0000.000
186742019.10.28 22:40modify62250.27108.938107.738109.338
186752019.10.28 23:40close62250.27108.996107.738109.33814.3764527.14
186762019.10.31 16:30sell62260.27108.3020.0000.000
186772019.10.31 16:30modify62260.27108.302109.502107.902
186782019.10.31 16:50close62260.27108.158109.502107.90235.9564563.09
186792019.11.01 22:45buy62270.27108.1980.0000.000
186802019.11.01 22:45modify62270.27108.198106.998108.598
186812019.11.01 23:00buy62280.27108.1850.0000.000
186822019.11.01 23:00modify62280.27108.185106.985108.385
186832019.11.04 00:10close62280.27108.238106.985108.38512.6864575.77
186842019.11.04 00:10close62270.27108.238106.998108.5989.4464585.21
186852019.11.04 23:20buy62290.27108.5950.0000.000
186862019.11.04 23:20modify62290.27108.595107.395108.795
186872019.11.04 23:35buy62300.27108.5810.0000.000
186882019.11.04 23:35modify62300.27108.581107.381108.781
186892019.11.05 01:25close62300.27108.615107.381108.7817.9164593.12
186902019.11.05 01:25close62290.27108.615107.395108.7954.4364597.54
186912019.11.05 13:10buy62310.27108.8290.0000.000
186922019.11.05 13:10modify62310.27108.829107.629109.229
186932019.11.05 15:20close62310.27108.868107.629109.2299.6764607.21
186942019.11.05 16:50buy62320.27108.8450.0000.000
186952019.11.05 16:50modify62320.27108.845107.645109.245
186962019.11.05 17:05close62320.27109.033107.645109.24546.5564653.76
186972019.11.05 23:15buy62330.27109.1610.0000.000
186982019.11.05 23:15modify62330.27109.161107.961109.361
186992019.11.06 07:30close62330.27109.086107.961109.361-19.1064634.66
187002019.11.06 08:30buy62340.27109.0460.0000.000
187012019.11.06 08:30modify62340.27109.046107.846109.246
187022019.11.06 12:40close62340.27109.017107.846109.246-7.1864627.48
187032019.11.06 23:05sell62350.27108.9560.0000.000
187042019.11.06 23:05modify62350.27108.956110.156108.756
187052019.11.07 02:05close62350.27108.903110.156108.75610.4364637.91
187062019.11.08 23:35sell62360.27109.2280.0000.000
187072019.11.08 23:35modify62360.27109.228110.428109.028
187082019.11.11 02:55close62360.27109.172110.428109.02812.9564650.86
187092019.11.13 23:30sell62370.27108.8400.0000.000
187102019.11.13 23:30modify62370.27108.840110.040108.640
187112019.11.14 04:45close62370.27108.728110.040108.64025.1064675.97
187122019.11.14 22:05sell62380.27108.3920.0000.000
187132019.11.14 22:05modify62380.27108.392109.592107.992
187142019.11.14 22:40sell62390.27108.4320.0000.000
187152019.11.14 22:40modify62390.27108.432109.632108.032
187162019.11.15 09:00close62390.27108.608109.632108.032-44.6564631.31
187172019.11.15 09:00close62380.27108.608109.592107.992-54.6064576.71
187182019.11.18 21:30sell62400.27108.6380.0000.000
187192019.11.18 21:30modify62400.27108.638109.838108.238
187202019.11.18 22:15sell62410.27108.6650.0000.000
187212019.11.18 22:15modify62410.27108.665109.865108.265
187222019.11.19 02:10close62410.27108.620109.865108.26510.2964587.00
187232019.11.19 02:10close62400.27108.620109.838108.2383.5764590.57
187242019.11.21 23:10buy62420.27108.5980.0000.000
187252019.11.21 23:10modify62420.27108.598107.398108.798
187262019.11.22 02:40close62420.27108.636107.398108.7988.9064599.47
187272019.11.22 14:45sell62430.27108.5740.0000.000
187282019.11.22 14:45modify62430.27108.574109.774108.174
187292019.11.22 15:00sell62440.27108.5680.0000.000
187302019.11.22 15:00modify62440.27108.568109.768108.168
187312019.11.22 20:50close62440.27108.633109.768108.168-16.1664583.31
187322019.11.22 20:50close62430.27108.633109.774108.174-14.6664568.65
187332019.11.25 23:55buy62450.27108.9300.0000.000
187342019.11.25 23:55modify62450.27108.930107.730109.130
187352019.11.26 01:20close62450.27108.989107.730109.13014.0864582.72
187362019.11.28 00:10buy62460.27109.5160.0000.000
187372019.11.28 00:10modify62460.27109.516108.316109.716
187382019.11.28 04:35close62460.27109.471108.316109.716-11.1064571.62
187392019.11.28 10:00buy62470.27109.4320.0000.000
187402019.11.28 10:00modify62470.27109.432108.232109.832
187412019.11.28 10:20buy62480.27109.4060.0000.000
187422019.11.28 10:20modify62480.27109.406108.206109.806
187432019.11.28 13:25close62480.27109.462108.206109.80613.8164585.43
187442019.11.28 13:25close62470.27109.462108.232109.8327.4064592.83
187452019.12.03 00:35sell62490.27109.0060.0000.000
187462019.12.03 00:35modify62490.27109.006110.206108.806
187472019.12.03 08:45close62490.27109.156110.206108.806-37.1064555.73
187482019.12.03 22:25sell62500.27108.6230.0000.000
187492019.12.03 22:25modify62500.27108.623109.823108.223
187502019.12.04 02:15close62500.27108.574109.823108.22311.2964567.02
187512019.12.04 22:25buy62510.27108.8930.0000.000
187522019.12.04 22:25modify62510.27108.893107.693109.293
187532019.12.04 22:35buy62520.27108.8910.0000.000
187542019.12.04 22:35modify62520.27108.891107.691109.291
187552019.12.05 04:50close62520.27108.915107.691109.2914.3264571.34
187562019.12.05 04:50close62510.27108.915107.693109.2933.8264575.17
187572019.12.05 21:15sell62530.27108.7570.0000.000
187582019.12.05 21:15modify62530.27108.757109.957108.357
187592019.12.06 00:20close62530.27108.748109.957108.3571.3364576.49
187602019.12.13 22:35sell62540.27109.3480.0000.000
187612019.12.13 22:35modify62540.27109.348110.548108.948
187622019.12.16 00:05close62540.27109.300110.548108.94810.9664587.45
187632019.12.16 15:05buy62550.27109.4270.0000.000
187642019.12.16 15:05modify62550.27109.427108.227109.827
187652019.12.16 17:10close62550.27109.502108.227109.82718.4964605.94
187662019.12.17 00:00buy62560.27109.5510.0000.000
187672019.12.17 00:00modify62560.27109.551108.351109.751
187682019.12.17 01:00close62560.27109.608108.351109.75114.0464619.98
187692019.12.17 22:30sell62570.27109.5240.0000.000
187702019.12.17 22:30modify62570.27109.524110.724109.124
187712019.12.18 03:55close62570.27109.483110.724109.1249.2164629.19
187722019.12.19 23:15sell62580.27109.3200.0000.000
187732019.12.19 23:15modify62580.27109.320110.520109.120
187742019.12.19 23:35sell62590.27109.3340.0000.000
187752019.12.19 23:35modify62590.27109.334110.534109.134
187762019.12.20 06:55close62590.27109.324110.534109.1341.5764630.76
187772019.12.20 06:55close62580.27109.324110.520109.120-1.8964628.87
187782019.12.20 21:55buy62600.27109.4790.0000.000
187792019.12.20 21:55modify62600.27109.479108.279109.879
187802019.12.20 22:10buy62610.27109.4590.0000.000
187812019.12.20 22:10modify62610.27109.459108.259109.859
187822019.12.23 01:15close62610.27109.479108.259109.8594.3964633.25
187832019.12.23 01:15close62600.27109.479108.279109.879-0.5464632.71
187842019.12.27 23:25sell62620.27109.4630.0000.000
187852019.12.27 23:25modify62620.27109.463110.663109.263
187862019.12.30 02:10close62620.27109.401110.663109.26314.4064647.11
187872019.12.30 15:30sell62630.27109.1930.0000.000
187882019.12.30 15:30modify62630.27109.193110.393108.793
187892019.12.30 16:05close62630.27109.147110.393108.79311.3864658.49
187902019.12.30 23:35sell62640.27108.8640.0000.000
187912019.12.30 23:35modify62640.27108.864110.064108.664
187922019.12.30 23:50sell62650.27108.8730.0000.000
187932019.12.30 23:50modify62650.27108.873110.073108.673
187942019.12.31 01:20close62650.27108.866110.073108.6730.8464659.33
187952019.12.31 01:20close62640.27108.866110.064108.664-1.4064657.92
187962019.12.31 16:35sell62660.27108.5740.0000.000
187972019.12.31 16:35modify62660.27108.574109.774108.174
187982020.01.02 09:00close62660.27108.726109.774108.174-41.3664616.57
187992020.01.03 01:15sell62670.27108.5900.0000.000
188002020.01.03 01:15modify62670.27108.590109.790108.390
188012020.01.03 02:10close62670.27108.530109.790108.39014.9364631.50
188022020.01.03 20:50sell62680.27108.0250.0000.000
188032020.01.03 20:50modify62680.27108.025109.225107.625
188042020.01.03 23:10sell62690.27108.1210.0000.000
188052020.01.03 23:10modify62690.27108.121109.321107.921
188062020.01.06 00:00t/p62690.27107.921109.321107.92149.1764680.66
188072020.01.06 00:00close62680.27107.853109.225107.62542.1664722.82
188082020.01.06 23:45buy62700.27108.4080.0000.000
188092020.01.06 23:45modify62700.27108.408107.208108.608
188102020.01.07 01:05close62700.27108.412107.208108.6080.4664723.28
188112020.01.08 23:00buy62710.27109.0540.0000.000
188122020.01.08 23:00modify62710.27109.054107.854109.254
188132020.01.08 23:15close62710.27109.167107.854109.25427.9564751.23
188142020.01.21 23:50sell62720.27109.8600.0000.000
188152020.01.21 23:50modify62720.27109.860111.060109.660
188162020.01.22 01:10sell62730.27109.8810.0000.000
188172020.01.22 01:10modify62730.27109.881111.081109.681
188182020.01.22 09:00close62730.27110.060111.081109.681-43.9164707.32
188192020.01.22 09:00close62720.27110.060111.060109.660-49.9664657.36
188202020.01.22 09:30buy62740.27110.0230.0000.000
188212020.01.22 09:30modify62740.27110.023108.823110.423
188222020.01.22 09:40buy62750.27110.0070.0000.000
188232020.01.22 09:40modify62750.27110.007108.807110.407
188242020.01.22 14:00close62750.27109.996108.807110.407-2.7064654.66
188252020.01.22 14:00close62740.27109.996108.823110.423-6.6364648.03
188262020.01.23 13:20sell62760.27109.6010.0000.000
188272020.01.23 13:20modify62760.27109.601110.801109.201
188282020.01.23 13:30sell62770.27109.6000.0000.000
188292020.01.23 13:30modify62770.27109.600110.800109.200
188302020.01.23 15:20close62770.27109.543110.800109.20014.0564662.08
188312020.01.23 15:20close62760.27109.543110.801109.20114.3064676.38
188322020.01.23 21:00sell62780.27109.4710.0000.000
188332020.01.23 21:00modify62780.27109.471110.671109.071
188342020.01.23 22:00sell62790.27109.5200.0000.000
188352020.01.23 22:00modify62790.27109.520110.720109.120
188362020.01.24 03:50close62790.27109.460110.720109.12013.9064690.28
188372020.01.24 03:50close62780.27109.460110.671109.0711.8164692.08
188382020.01.24 06:20sell62800.27109.4930.0000.000
188392020.01.24 06:20modify62800.27109.493110.693109.293
188402020.01.24 12:05close62800.27109.541110.693109.293-11.8364680.25
188412020.01.28 01:05sell62810.27108.9290.0000.000
188422020.01.28 01:05modify62810.27108.929110.129108.729
188432020.01.28 01:50sell62820.27108.9550.0000.000
188442020.01.28 01:50modify62820.27108.955110.155108.755
188452020.01.28 02:55close62820.27108.880110.155108.75518.6064698.85
188462020.01.28 02:55close62810.27108.880110.129108.72912.1564711.00
188472020.01.28 14:00sell62830.27108.8960.0000.000
188482020.01.28 14:00modify62830.27108.896110.096108.496
188492020.01.28 14:15sell62840.27108.9400.0000.000
188502020.01.28 14:15modify62840.27108.940110.140108.540
188512020.01.29 07:10close62840.27109.173110.140108.540-58.5264652.48
188522020.01.29 07:10close62830.27109.173110.096108.496-69.4164583.07
188532020.01.30 22:00sell62850.27108.7660.0000.000
188542020.01.30 22:00modify62850.27108.766109.966108.366
188552020.01.31 01:20close62850.27108.899109.966108.366-33.8864549.19
188562020.02.04 23:05buy62860.27109.4680.0000.000
188572020.02.04 23:05modify62860.27109.468108.268109.668
188582020.02.05 09:00close62860.27109.410108.268109.668-14.8564534.33
188592020.02.05 09:10buy62870.27109.3950.0000.000
188602020.02.05 09:10modify62870.27109.395108.195109.795
188612020.02.05 10:35close62870.27109.520108.195109.79530.8264565.15
188622020.02.06 00:25buy62880.27109.7880.0000.000
188632020.02.06 00:25modify62880.27109.788108.588109.988
188642020.02.06 02:10close62880.27109.849108.588109.98814.9964580.14
188652020.02.07 15:05sell62890.27109.8820.0000.000
188662020.02.07 15:05modify62890.27109.882111.082109.482
188672020.02.07 15:50close62890.27109.772111.082109.48227.0664607.20
188682020.02.10 22:25sell62900.27109.7230.0000.000
188692020.02.10 22:25modify62900.27109.723110.923109.323
188702020.02.10 22:45sell62910.27109.7410.0000.000
188712020.02.10 22:45modify62910.27109.741110.941109.341
188722020.02.11 09:00close62910.27109.910110.941109.341-42.4264564.78
188732020.02.11 09:00close62900.27109.910110.923109.323-46.8464517.94
188742020.02.19 22:45buy62920.27111.3050.0000.000
188752020.02.19 22:45modify62920.27111.305110.105111.705
188762020.02.19 23:10buy62930.27111.2520.0000.000
188772020.02.19 23:10modify62930.27111.252110.052111.452
188782020.02.20 00:00close62930.27111.357110.052111.45223.8364541.77
188792020.02.20 03:50close62920.27111.286110.105111.705-6.2464535.53
188802020.02.20 14:00buy62940.27111.8680.0000.000
188812020.02.20 14:00modify62940.27111.868110.668112.268
188822020.02.20 14:40close62940.27111.985110.668112.26828.2164563.74
188832020.02.24 21:10sell62950.27110.5700.0000.000
188842020.02.24 21:10modify62950.27110.570111.770110.170
188852020.02.24 21:50sell62960.27110.7110.0000.000
188862020.02.24 21:50modify62960.27110.711111.911110.311
188872020.02.25 05:30close62960.27110.833111.911110.311-30.6264533.12
188882020.02.25 05:30close62950.27110.833111.770110.170-64.9764468.15
188892020.02.25 13:40sell62970.27110.5870.0000.000
188902020.02.25 13:40modify62970.27110.587111.787110.187
188912020.02.25 14:50sell62980.27110.6730.0000.000
188922020.02.25 14:50modify62980.27110.673111.873110.273
188932020.02.25 15:35close62980.27110.566111.873110.27326.1364494.28
188942020.02.25 16:45close62970.27110.441111.787110.18735.6964529.97
188952020.02.25 23:45sell62990.27110.1700.0000.000
188962020.02.25 23:45modify62990.27110.170111.370109.970
188972020.02.26 00:40sell63000.27110.2060.0000.000
188982020.02.26 00:40modify63000.27110.206111.406110.006
188992020.02.26 03:15close63000.27110.168111.406110.0069.3164539.28
189002020.02.26 03:15close62990.27110.168111.370109.970-0.4164538.87
189012020.03.02 17:55sell63010.27107.8210.0000.000
189022020.03.02 17:55modify63010.27107.821109.021107.421
189032020.03.02 20:20close63010.27107.719109.021107.42125.5764564.44
189042020.03.05 07:40sell63020.27107.3910.0000.000
189052020.03.05 07:40modify63020.27107.391108.591107.191
189062020.03.05 09:10close63020.27107.270108.591107.19130.4664594.90
189072020.03.06 01:55sell63030.27106.2570.0000.000
189082020.03.06 01:55modify63030.27106.257107.457106.057
189092020.03.06 03:15close63030.27106.150107.457106.05727.2264622.12
189102020.03.06 17:30sell63040.27105.4720.0000.000
189112020.03.06 17:30modify63040.27105.472106.672105.072
189122020.03.06 18:05close63040.27105.314106.672105.07240.5164662.63
189132020.03.06 19:35sell63050.27105.4780.0000.000
189142020.03.06 19:35modify63050.27105.478106.678105.078
189152020.03.06 19:45sell63060.27105.5520.0000.000
189162020.03.06 19:45modify63060.27105.552106.752105.152
189172020.03.06 20:20close63060.27105.446106.752105.15227.1464689.77
189182020.03.06 21:40close63050.27105.364106.678105.07829.2164718.98
189192020.03.06 22:25sell63070.27105.5040.0000.000
189202020.03.06 22:25modify63070.27105.504106.704105.104
189212020.03.06 22:30close63070.27105.397106.704105.10427.4164746.39
189222020.03.09 22:40sell63080.27102.4270.0000.000
189232020.03.09 22:40modify63080.27102.427103.627102.027
189242020.03.09 23:10close63080.27102.301103.627102.02733.2564779.64
189252020.03.09 23:45sell63090.27102.5230.0000.000
189262020.03.09 23:45modify63090.27102.523103.723102.323
189272020.03.10 00:00close63090.27102.373103.723102.32338.6664818.30
189282020.03.10 15:10buy63100.27104.3230.0000.000
189292020.03.10 15:10modify63100.27104.323103.123104.723
189302020.03.10 15:30buy63110.27104.3180.0000.000
189312020.03.10 15:30modify63110.27104.318103.118104.718
189322020.03.10 16:35close63110.27104.589103.118104.71869.9664888.26
189332020.03.10 16:35close63100.27104.589103.123104.72368.6764956.93
189342020.03.10 17:50buy63120.27104.0690.0000.000
189352020.03.10 17:50modify63120.27104.069102.869104.469
189362020.03.10 19:25close63120.27104.201102.869104.46934.2064991.13
189372020.03.11 00:50buy63130.27105.3410.0000.000
189382020.03.11 00:50modify63130.27105.341104.141105.541
189392020.03.11 08:15s/l63130.27104.141104.141105.541-311.1264680.01
189402020.03.11 09:30sell63140.27104.5510.0000.000
189412020.03.11 09:30modify63140.27104.551105.751104.151
189422020.03.11 09:40close63140.27104.436105.751104.15129.7364709.74
189432020.03.12 07:25sell63150.27103.7380.0000.000
189442020.03.12 07:25modify63150.27103.738104.938103.538
189452020.03.12 09:10close63150.27103.649104.938103.53823.1864732.92
189462020.03.12 23:10buy63160.27105.0070.0000.000
189472020.03.12 23:10modify63160.27105.007103.807105.207
189482020.03.12 23:40buy63170.27104.7080.0000.000
189492020.03.12 23:40modify63170.27104.708103.508104.908
189502020.03.12 23:42t/p63170.27104.908103.508104.90851.4764784.39
189512020.03.13 03:25close63160.27105.076103.807105.20717.1964801.57
189522020.03.13 16:55buy63180.27106.7500.0000.000
189532020.03.13 16:55modify63180.27106.750105.550107.150
189542020.03.13 17:05close63180.27106.856105.550107.15026.7864828.35
189552020.03.13 21:10buy63190.27107.4160.0000.000
189562020.03.13 21:10modify63190.27107.416106.216107.816
189572020.03.13 21:15close63190.27107.604106.216107.81647.1764875.52
189582020.03.16 17:15sell63200.27106.2350.0000.000
189592020.03.16 17:15modify63200.27106.235107.435105.835
189602020.03.16 18:35close63200.27106.096107.435105.83535.3764910.89
189612020.03.16 21:30sell63210.27106.1870.0000.000
189622020.03.16 21:30modify63210.27106.187107.387105.787
189632020.03.16 21:45close63210.27106.085107.387105.78725.9664936.85
189642020.03.17 09:05buy63220.27106.3240.0000.000
189652020.03.17 09:05modify63220.27106.324105.124106.724
189662020.03.17 09:20close63220.27106.453105.124106.72432.7264969.57
189672020.03.17 12:35buy63230.27106.4790.0000.000
189682020.03.17 12:35modify63230.27106.479105.279106.879
189692020.03.17 12:50close63230.27106.595105.279106.87929.3864998.95
189702020.03.17 16:45buy63240.27106.8160.0000.000
189712020.03.17 16:45modify63240.27106.816105.616107.216
189722020.03.17 16:50close63240.27106.926105.616107.21627.7865026.73
189732020.03.17 23:35buy63250.27107.5570.0000.000
189742020.03.17 23:35modify63250.27107.557106.357107.757
189752020.03.17 23:50close63250.27107.663106.357107.75726.5865053.31
189762020.03.18 13:05buy63260.27107.2980.0000.000
189772020.03.18 13:05modify63260.27107.298106.098107.698
189782020.03.18 14:20close63260.27107.434106.098107.69834.1865087.49
189792020.03.19 08:05buy63270.27108.8780.0000.000
189802020.03.19 08:05modify63270.27108.878107.678109.078
189812020.03.19 09:50buy63280.27108.5180.0000.000
189822020.03.19 09:50modify63280.27108.518107.318108.918
189832020.03.19 10:05close63280.27108.708107.318108.91847.1965134.68
189842020.03.19 10:17t/p63270.27109.078107.678109.07849.5165184.19
189852020.03.20 23:50buy63290.27110.9320.0000.000
189862020.03.20 23:50modify63290.27110.932109.732111.132
189872020.03.23 00:15buy63300.27110.7650.0000.000
189882020.03.23 00:15modify63300.27110.765109.565110.965
189892020.03.23 01:19t/p63300.27110.965109.565110.96548.6665232.85
189902020.03.23 01:19t/p63290.27111.132109.732111.13248.0565280.90
189912020.03.23 22:35buy63310.27111.2560.0000.000
189922020.03.23 22:35modify63310.27111.256110.056111.656
189932020.03.24 00:30buy63320.27111.0560.0000.000
189942020.03.24 00:30modify63320.27111.056109.856111.256
189952020.03.24 00:45close63320.27111.165109.856111.25626.4765307.37
189962020.03.24 09:00close63310.27110.392110.056111.656-211.8665095.51
189972020.03.24 23:50buy63330.27111.3520.0000.000
189982020.03.24 23:50modify63330.27111.352110.152111.552
189992020.03.25 00:25close63330.27111.460110.152111.55225.6265121.13
190002020.03.25 20:25buy63340.27111.3520.0000.000
190012020.03.25 20:25modify63340.27111.352110.152111.752
190022020.03.26 05:40close63340.27110.838110.152111.752-126.8464994.29
190032020.03.26 17:40sell63350.27110.0300.0000.000
190042020.03.26 17:40modify63350.27110.030111.230109.630
190052020.03.26 17:50close63350.27109.896111.230109.63032.9265027.21
190062020.03.26 23:55sell63360.27109.5870.0000.000
190072020.03.26 23:55modify63360.27109.587110.787109.387
190082020.03.27 00:45close63360.27109.484110.787109.38724.5065051.71
190092020.03.27 09:35sell63370.27108.7140.0000.000
190102020.03.27 09:35modify63370.27108.714109.914108.314
190112020.03.27 10:10close63370.27108.592109.914108.31430.3365082.04
190122020.03.27 10:30sell63380.27108.8600.0000.000
190132020.03.27 10:30modify63380.27108.860110.060108.460
190142020.03.27 10:50sell63390.27108.9190.0000.000
190152020.03.27 10:50modify63390.27108.919110.119108.519
190162020.03.27 11:05close63390.27108.779110.119108.51934.7565116.79
190172020.03.27 11:10close63380.27108.718110.060108.46035.2765152.06
190182020.03.30 01:25sell63400.27107.9720.0000.000
190192020.03.30 01:25modify63400.27107.972109.172107.772
190202020.03.30 01:30close63400.27107.868109.172107.77226.0365178.09
190212020.04.01 10:10sell63410.27107.6770.0000.000
190222020.04.01 10:10modify63410.27107.677108.877107.277
190232020.04.01 10:25close63410.27107.543108.877107.27733.6465211.73
190242020.04.03 00:10buy63420.27107.8250.0000.000
190252020.04.03 00:10modify63420.27107.825106.625108.025
190262020.04.03 01:15close63420.27107.974106.625108.02537.2665248.99
190272020.04.03 21:20buy63430.27108.3860.0000.000
190282020.04.03 21:20modify63430.27108.386107.186108.786
190292020.04.03 21:40buy63440.27108.2850.0000.000
190302020.04.03 21:40modify63440.27108.285107.085108.685
190312020.04.03 23:00close63440.27108.415107.085108.68532.3865281.37
190322020.04.03 23:00close63430.27108.415107.186108.7867.2265288.59
190332020.04.06 15:00buy63450.27108.9430.0000.000
190342020.04.06 15:00modify63450.27108.943107.743109.343
190352020.04.06 15:35close63450.27109.047107.743109.34325.7565314.34
190362020.04.06 21:30buy63460.27108.9750.0000.000
190372020.04.06 21:30modify63460.27108.975107.775109.375
190382020.04.06 22:05close63460.27109.075107.775109.37524.7565339.09
190392020.04.09 09:00buy63470.27108.9060.0000.000
190402020.04.09 09:00modify63470.27108.906107.706109.306
190412020.04.10 02:40close63470.27108.558107.706109.306-87.0965251.99
190422020.04.10 12:45sell63480.27108.4130.0000.000
190432020.04.10 12:45modify63480.27108.413109.613108.013
190442020.04.10 14:45sell63490.27108.4520.0000.000
190452020.04.10 14:45modify63490.27108.452109.652108.052
190462020.04.10 18:20close63490.27108.416109.652108.0528.9765260.96
190472020.04.10 18:20close63480.27108.416109.613108.013-0.7565260.21
190482020.04.10 20:50sell63500.27108.4000.0000.000
190492020.04.10 20:50modify63500.27108.400109.600108.000
190502020.04.10 21:20sell63510.27108.4140.0000.000
190512020.04.10 21:20modify63510.27108.414109.614108.014
190522020.04.13 00:00close63510.27108.398109.614108.0143.0965263.30
190532020.04.13 00:00close63500.27108.398109.600108.000-0.4065262.90
190542020.04.13 22:45sell63520.27107.6360.0000.000
190552020.04.13 22:45modify63520.27107.636108.836107.236
190562020.04.13 23:45sell63530.27107.7580.0000.000
190572020.04.13 23:45modify63530.27107.758108.958107.558
190582020.04.14 02:40close63530.27107.649108.958107.55826.4465289.34
190592020.04.14 02:40close63520.27107.649108.836107.236-4.1665285.18
190602020.04.14 07:25sell63540.27107.7010.0000.000
190612020.04.14 07:25modify63540.27107.701108.901107.501
190622020.04.14 11:15close63540.27107.620108.901107.50120.3265305.50
190632020.04.14 23:40sell63550.27107.2250.0000.000
190642020.04.14 23:40modify63550.27107.225108.425107.025
190652020.04.15 01:00close63550.27107.139108.425107.02520.7765326.26
190662020.04.15 10:45sell63560.27107.1750.0000.000
190672020.04.15 10:45modify63560.27107.175108.375106.775
190682020.04.15 17:40close63560.27107.543108.375106.775-92.3965233.87
190692020.04.15 17:40buy63570.27107.5430.0000.000
190702020.04.15 17:40modify63570.27107.543106.343107.943
190712020.04.15 17:50buy63580.27107.4500.0000.000
190722020.04.15 17:50modify63580.27107.450106.250107.850
190732020.04.15 23:00close63580.27107.586106.250107.85034.1365268.00
190742020.04.15 23:00close63570.27107.586106.343107.94310.7965278.79
190752020.04.16 00:05buy63590.27107.4090.0000.000
190762020.04.16 00:05modify63590.27107.409106.209107.609
190772020.04.16 02:45close63590.27107.538106.209107.60932.3965311.18
190782020.04.16 18:00sell63600.27107.5460.0000.000
190792020.04.16 18:00modify63600.27107.546108.746107.146
190802020.04.17 03:20close63600.27107.822108.746107.146-70.0165241.17
190812020.04.17 19:30sell63610.27107.6180.0000.000
190822020.04.17 19:30modify63610.27107.618108.818107.218
190832020.04.17 20:30close63610.27107.476108.818107.21835.6765276.84
190842020.04.17 21:15sell63620.27107.6330.0000.000
190852020.04.17 21:15modify63620.27107.633108.833107.233
190862020.04.20 00:00close63620.27107.521108.833107.23327.2265304.06
190872020.04.22 00:15buy63630.27107.6720.0000.000
190882020.04.22 00:15modify63630.27107.672106.472107.872
190892020.04.22 01:05close63630.27107.785106.472107.87228.3165332.37
190902020.04.24 23:40sell63640.27107.4490.0000.000
190912020.04.24 23:40modify63640.27107.449108.649107.249
190922020.04.27 02:10close63640.27107.420108.649107.2496.3965338.76
190932020.04.27 17:05sell63650.27107.1870.0000.000
190942020.04.27 17:05modify63650.27107.187108.387106.787
190952020.04.27 20:35close63650.27107.224108.387106.787-9.3265329.44
190962020.04.28 16:55sell63660.27106.7500.0000.000
190972020.04.28 16:55modify63660.27106.750107.950106.350
190982020.04.28 17:30sell63670.27106.7840.0000.000
190992020.04.28 17:30modify63670.27106.784107.984106.384
191002020.04.29 02:15close63670.27106.801107.984106.384-5.2065324.24
191012020.04.29 02:15close63660.27106.801107.950106.350-13.7965310.44
191022020.04.30 09:55sell63680.27106.5970.0000.000
191032020.04.30 09:55modify63680.27106.597107.797106.197
191042020.04.30 14:25close63680.27106.575107.797106.1975.5765316.01
191052020.05.01 16:40sell63690.27106.7700.0000.000
191062020.05.01 16:40modify63690.27106.770107.970106.370
191072020.05.01 17:00sell63700.27106.8870.0000.000
191082020.05.01 17:00modify63700.27106.887108.087106.487
191092020.05.01 18:15close63700.27106.776108.087106.48728.0765344.08
191102020.05.04 00:15close63690.27106.862107.970106.370-24.1465319.94
191112020.05.07 18:50buy63710.27106.4110.0000.000
191122020.05.07 18:50modify63710.27106.411105.211106.811
191132020.05.08 01:35close63710.27106.337105.211106.811-19.3365300.61
191142020.05.08 17:50buy63720.27106.5020.0000.000
191152020.05.08 17:50modify63720.27106.502105.302106.902
191162020.05.08 19:50close63720.27106.613105.302106.90228.1165328.72
191172020.05.11 00:10buy63730.27106.5430.0000.000
191182020.05.11 00:10modify63730.27106.543105.343106.743
191192020.05.11 00:40close63730.27106.660105.343106.74329.6265358.34
191202020.05.11 23:00buy63740.27107.6350.0000.000
191212020.05.11 23:00modify63740.27107.635106.435107.835
191222020.05.11 23:10buy63750.27107.6380.0000.000
191232020.05.11 23:10modify63750.27107.638106.438107.838
191242020.05.12 09:00close63750.27107.428106.438107.838-53.3265305.02
191252020.05.12 09:00close63740.27107.428106.435107.835-52.5765252.44
191262020.05.12 19:20sell63760.27107.3780.0000.000
191272020.05.12 19:20modify63760.27107.378108.578106.978
191282020.05.12 19:40sell63770.27107.4050.0000.000
191292020.05.12 19:40modify63770.27107.405108.605107.005
191302020.05.12 20:25close63770.27107.289108.605107.00529.1965281.63
191312020.05.12 20:25close63760.27107.289108.578106.97822.4065304.03
191322020.05.13 01:55sell63780.27107.2460.0000.000
191332020.05.13 01:55modify63780.27107.246108.446107.046
191342020.05.13 02:55close63780.27107.162108.446107.04621.1665325.19
191352020.05.15 00:55buy63790.27107.2270.0000.000
191362020.05.15 00:55modify63790.27107.227106.027107.427
191372020.05.15 02:50close63790.27107.319106.027107.42723.1565348.34
191382020.05.15 06:40buy63800.27107.2150.0000.000
191392020.05.15 06:40modify63800.27107.215106.015107.415
191402020.05.15 17:05close63800.27107.135106.015107.415-20.1665328.18
191412020.05.15 23:00buy63810.27107.2460.0000.000
191422020.05.15 23:00modify63810.27107.246106.046107.446
191432020.05.18 01:25close63810.27107.190106.046107.446-14.6565313.53
191442020.05.18 23:35buy63820.27107.3120.0000.000
191452020.05.18 23:35modify63820.27107.312106.112107.512
191462020.05.19 02:20close63820.27107.375106.112107.51215.3065328.83
191472020.05.19 19:55buy63830.27107.8360.0000.000
191482020.05.19 19:55modify63830.27107.836106.636108.236
191492020.05.19 20:20buy63840.27107.8090.0000.000
191502020.05.19 20:20modify63840.27107.809106.609108.209
191512020.05.20 01:45close63840.27107.811106.609108.209-0.0465328.79
191522020.05.20 01:45close63830.27107.811106.636108.236-6.8065321.98
191532020.05.20 08:00buy63850.27107.7710.0000.000
191542020.05.20 08:00modify63850.27107.771106.571107.971
191552020.05.20 13:10close63850.27107.718106.571107.971-13.2865308.70
191562020.05.20 19:25sell63860.27107.5230.0000.000
191572020.05.20 19:25modify63860.27107.523108.723107.123
191582020.05.20 19:35sell63870.27107.5430.0000.000
191592020.05.20 19:35modify63870.27107.543108.743107.143
191602020.05.20 20:35close63870.27107.434108.743107.14327.3965336.09
191612020.05.20 20:35close63860.27107.434108.723107.12322.3765358.46
191622020.05.21 01:15sell63880.27107.5730.0000.000
191632020.05.21 01:15modify63880.27107.573108.773107.373
191642020.05.21 01:30sell63890.27107.5830.0000.000
191652020.05.21 01:30modify63890.27107.583108.783107.383
191662020.05.21 07:45close63890.27107.612108.783107.383-7.2865351.18
191672020.05.21 07:45close63880.27107.612108.773107.373-9.7965341.39
191682020.05.22 00:10sell63900.27107.6440.0000.000
191692020.05.22 00:10modify63900.27107.644108.844107.444
191702020.05.22 06:35close63900.27107.552108.844107.44423.1065364.49
191712020.05.27 00:20sell63910.27107.5760.0000.000
191722020.05.27 00:20modify63910.27107.576108.776107.376
191732020.05.27 02:40close63910.27107.485108.776107.37622.8665387.35
191742020.05.27 16:55buy63920.27107.7390.0000.000
191752020.05.27 16:55modify63920.27107.739106.539108.139
191762020.05.27 17:50buy63930.27107.7040.0000.000
191772020.05.27 17:50modify63930.27107.704106.504108.104
191782020.05.27 18:00close63930.27107.836106.504108.10433.0565420.40
191792020.05.27 18:05close63920.27107.866106.539108.13931.7965452.19
191802020.05.28 00:35buy63940.27107.7080.0000.000
191812020.05.28 00:35modify63940.27107.708106.508107.908
191822020.05.28 01:50close63940.27107.759106.508107.90812.7865464.97
191832020.05.29 01:10sell63950.27107.6610.0000.000
191842020.05.29 01:10modify63950.27107.661108.861107.461
191852020.05.29 03:05close63950.27107.624108.861107.4619.2865474.25
191862020.05.29 11:35sell63960.27107.3110.0000.000
191872020.05.29 11:35modify63960.27107.311108.511106.911
191882020.05.29 13:05close63960.27107.188108.511106.91130.9865505.23
191892020.05.29 16:05sell63970.27107.2700.0000.000
191902020.05.29 16:05modify63970.27107.270108.470106.870
191912020.06.01 00:05close63970.27107.701108.470106.870-108.9565396.28
191922020.06.01 00:05buy63980.27107.7010.0000.000
191932020.06.01 00:05modify63980.27107.701106.501107.901
191942020.06.01 01:30close63980.27107.798106.501107.90124.3065420.58
191952020.06.01 17:05buy63990.27107.6510.0000.000
191962020.06.01 17:05modify63990.27107.651106.451108.051
191972020.06.02 00:50close63990.27107.625106.451108.051-7.0665413.52
191982020.06.03 08:25buy64000.27108.4910.0000.000
191992020.06.03 08:25modify64000.27108.491107.291108.691
192002020.06.03 09:05close64000.27108.603107.291108.69127.8465441.36
192012020.06.03 14:25buy64010.27108.6160.0000.000
192022020.06.03 14:25modify64010.27108.616107.416109.016
192032020.06.03 16:25close64010.27108.719107.416109.01625.5865466.94
192042020.06.05 00:35buy64020.27109.0980.0000.000
192052020.06.05 00:35modify64020.27109.098107.898109.298
192062020.06.05 01:35close64020.27109.189107.898109.29822.5065489.44
192072020.06.05 21:30buy64030.27109.6360.0000.000
192082020.06.05 21:30modify64030.27109.636108.436110.036
192092020.06.05 22:00buy64040.27109.6250.0000.000
192102020.06.05 22:00modify64040.27109.625108.425110.025
192112020.06.08 01:15close64040.27109.647108.425110.0254.8865494.32
192122020.06.08 01:15close64030.27109.647108.436110.0362.1765496.48
192132020.06.08 23:55sell64050.27108.4400.0000.000
192142020.06.08 23:55modify64050.27108.440109.640108.240
192152020.06.09 01:45sell64060.27108.4600.0000.000
192162020.06.09 01:45modify64060.27108.460109.660108.260
192172020.06.09 03:05close64060.27108.351109.660108.26027.1665523.64
192182020.06.09 03:10close64050.27108.339109.640108.24024.2765547.91
192192020.06.09 13:35sell64070.27108.0020.0000.000
192202020.06.09 13:35modify64070.27108.002109.202107.602
192212020.06.09 13:50sell64080.27108.0410.0000.000
192222020.06.09 13:50modify64080.27108.041109.241107.641
192232020.06.09 15:45close64080.27107.963109.241107.64119.5165567.42
192242020.06.09 15:45close64070.27107.963109.202107.6029.7565577.17
192252020.06.10 15:15sell64090.27107.3930.0000.000
192262020.06.10 15:15modify64090.27107.393108.593106.993
192272020.06.10 17:00close64090.27107.283108.593106.99327.6865604.85
192282020.06.11 08:15sell64100.27107.1440.0000.000
192292020.06.11 08:15modify64100.27107.144108.344106.944
192302020.06.11 10:00close64100.27107.033108.344106.94428.0065632.85
192312020.06.12 23:00buy64110.27107.3940.0000.000
192322020.06.12 23:00modify64110.27107.394106.194107.594
192332020.06.15 00:10buy64120.27107.3090.0000.000
192342020.06.15 00:10modify64120.27107.309106.109107.509
192352020.06.15 01:05close64120.27107.495106.109107.50946.7265679.57
192362020.06.15 01:05close64110.27107.495106.194107.59424.8365704.40
192372020.06.15 17:15buy64130.27107.3250.0000.000
192382020.06.15 17:15modify64130.27107.325106.125107.725
192392020.06.15 18:15close64130.27107.438106.125107.72528.4065732.80
192402020.06.16 15:20sell64140.27107.3730.0000.000
192412020.06.16 15:20modify64140.27107.373108.573106.973
192422020.06.16 19:25close64140.27107.248108.573106.97331.4765764.27
192432020.06.16 23:20sell64150.27107.3420.0000.000
192442020.06.16 23:20modify64150.27107.342108.542107.142
192452020.06.17 03:05close64150.27107.291108.542107.14211.9365776.20
192462020.06.18 01:35sell64160.27107.0500.0000.000
192472020.06.18 01:35modify64160.27107.050108.250106.850
192482020.06.18 02:10close64160.27106.992108.250106.85014.6465790.84
192492020.06.22 01:20sell64170.27106.8710.0000.000
192502020.06.22 01:20modify64170.27106.871108.071106.671
192512020.06.22 09:00close64170.27106.893108.071106.671-5.5665785.28
192522020.06.23 19:35sell64180.27106.4960.0000.000
192532020.06.23 19:35modify64180.27106.496107.696106.096
192542020.06.23 21:20sell64190.27106.5420.0000.000
192552020.06.23 21:20modify64190.27106.542107.742106.142
192562020.06.24 02:15close64190.27106.449107.742106.14222.6965807.96
192572020.06.24 02:15close64180.27106.449107.696106.09611.0265818.98
192582020.06.29 22:20buy64200.27107.6670.0000.000
192592020.06.29 22:20modify64200.27107.667106.467108.067
192602020.06.29 22:50buy64210.27107.6370.0000.000
192612020.06.29 22:50modify64210.27107.637106.437108.037
192622020.06.30 01:40close64210.27107.617106.437108.037-5.5665813.42
192632020.06.30 01:40close64200.27107.617106.467108.067-13.0865800.34
192642020.06.30 09:45buy64220.27107.6930.0000.000
192652020.06.30 09:45modify64220.27107.693106.493108.093
192662020.06.30 12:20close64220.27107.728106.493108.0938.7765809.11
192672020.07.06 23:00sell64230.27107.3750.0000.000
192682020.07.06 23:00modify64230.27107.375108.575107.175
192692020.07.06 23:55sell64240.27107.3900.0000.000
192702020.07.06 23:55modify64240.27107.390108.590107.190
192712020.07.07 03:10close64240.27107.340108.590107.19011.6865820.79
192722020.07.07 03:10close64230.27107.340108.575107.1757.9065828.68
192732020.07.08 07:15buy64250.27107.6110.0000.000
192742020.07.08 07:15modify64250.27107.611106.411107.811
192752020.07.08 11:55close64250.27107.550106.411107.811-15.3165813.37
192762020.07.09 00:15sell64260.27107.2860.0000.000
192772020.07.09 00:15modify64260.27107.286108.486107.086
192782020.07.09 03:10close64260.27107.250108.486107.0869.0665822.43
192792020.07.10 14:50sell64270.27106.8460.0000.000
192802020.07.10 14:50modify64270.27106.846108.046106.446
192812020.07.10 15:10sell64280.27106.8760.0000.000
192822020.07.10 15:10modify64280.27106.876108.076106.476
192832020.07.10 16:15close64280.27106.765108.076106.47628.0765850.50
192842020.07.10 16:35close64270.27106.738108.046106.44627.3265877.82
192852020.07.10 19:15sell64290.27106.8200.0000.000
192862020.07.10 19:15modify64290.27106.820108.020106.420
192872020.07.10 19:30sell64300.27106.8390.0000.000
192882020.07.10 19:30modify64300.27106.839108.039106.439
192892020.07.13 00:05close64300.27106.902108.039106.439-16.8165861.01
192902020.07.13 00:05close64290.27106.902108.020106.420-21.6165839.40
192912020.07.14 22:05sell64310.27107.2370.0000.000
192922020.07.14 22:05modify64310.27107.237108.437106.837
192932020.07.14 22:20sell64320.27107.2410.0000.000
192942020.07.14 22:20modify64320.27107.241108.441106.841
192952020.07.15 00:05close64320.27107.211108.441106.8416.6665846.06
192962020.07.15 00:05close64310.27107.211108.437106.8375.6565851.71
192972020.07.15 18:10sell64330.27106.8580.0000.000
192982020.07.15 18:10modify64330.27106.858108.058106.458
192992020.07.15 19:15sell64340.27106.9540.0000.000
193002020.07.15 19:15modify64340.27106.954108.154106.554
193012020.07.16 01:55close64340.27106.937108.154106.5541.5865853.29
193022020.07.16 01:55close64330.27106.937108.058106.458-22.6665830.63
193032020.07.16 23:15buy64350.27107.2970.0000.000
193042020.07.16 23:15modify64350.27107.297106.097107.497
193052020.07.16 23:25buy64360.27107.2850.0000.000
193062020.07.16 23:25modify64360.27107.285106.085107.485
193072020.07.17 02:05close64360.27107.324106.085107.4859.2765839.90
193082020.07.17 02:05close64350.27107.324106.097107.4976.2565846.15
193092020.07.17 23:55sell64370.27107.0210.0000.000
193102020.07.17 23:55modify64370.27107.021108.221106.821
193112020.07.20 07:35close64370.27107.296108.221106.821-70.1065776.05
193122020.07.20 23:15buy64380.27107.2970.0000.000
193132020.07.20 23:15modify64380.27107.297106.097107.497
193142020.07.21 00:00buy64390.27107.2690.0000.000
193152020.07.21 00:00modify64390.27107.269106.069107.469
193162020.07.21 07:45close64390.27107.296106.069107.4696.7965782.84
193172020.07.21 07:45close64380.27107.296106.097107.497-0.7965782.04
193182020.07.21 22:10sell64400.27106.7950.0000.000
193192020.07.21 22:10modify64400.27106.795107.995106.395
193202020.07.22 01:35sell64410.27106.8370.0000.000
193212020.07.22 01:35modify64410.27106.837108.037106.637
193222020.07.22 03:05close64410.27106.792108.037106.63711.3865793.42
193232020.07.22 03:05close64400.27106.792107.995106.395-0.1465793.28
193242020.07.22 07:10sell64420.27106.8330.0000.000
193252020.07.22 07:10modify64420.27106.833108.033106.633
193262020.07.22 07:40sell64430.27106.8650.0000.000
193272020.07.22 07:40modify64430.27106.865108.065106.665
193282020.07.22 13:15close64430.27106.951108.065106.665-21.7165771.57
193292020.07.22 13:15close64420.27106.951108.033106.633-29.7965741.78
193302020.07.22 23:00buy64440.27107.1940.0000.000
193312020.07.22 23:00modify64440.27107.194105.994107.394
193322020.07.22 23:15buy64450.27107.1770.0000.000
193332020.07.22 23:15modify64450.27107.177105.977107.377
193342020.07.23 07:40close64450.27107.161105.977107.377-5.6665736.12
193352020.07.23 07:40close64440.27107.161105.994107.394-9.9465726.19
193362020.07.23 23:25sell64460.27106.8600.0000.000
193372020.07.23 23:25modify64460.27106.860108.060106.660
193382020.07.24 03:20close64460.27106.784108.060106.66018.3265744.50
193392020.07.24 11:40sell64470.27106.3980.0000.000
193402020.07.24 11:40modify64470.27106.398107.598105.998
193412020.07.24 12:00sell64480.27106.4190.0000.000
193422020.07.24 12:00modify64480.27106.419107.619106.019
193432020.07.24 13:15close64480.27106.309107.619106.01927.9465772.44
193442020.07.24 13:55sell64490.27106.4000.0000.000
193452020.07.24 13:55modify64490.27106.400107.600106.000
193462020.07.24 14:45close64490.27106.275107.600106.00031.7665804.20
193472020.07.24 14:45close64470.27106.275107.598105.99831.2565835.45
193482020.07.24 20:50sell64500.27105.8590.0000.000
193492020.07.24 20:50modify64500.27105.859107.059105.459
193502020.07.24 21:20sell64510.27105.8850.0000.000
193512020.07.24 21:20modify64510.27105.885107.085105.485
193522020.07.27 01:15close64510.27105.978107.085105.485-24.5965810.86
193532020.07.27 01:15close64500.27105.978107.059105.459-31.2265779.64
193542020.07.27 15:45sell64520.27105.4440.0000.000
193552020.07.27 15:45modify64520.27105.444106.644105.044
193562020.07.27 16:45close64520.27105.332106.644105.04428.7165808.35
193572020.07.27 19:05sell64530.27105.3080.0000.000
193582020.07.27 19:05modify64530.27105.308106.508104.908
193592020.07.27 21:55sell64540.27105.3860.0000.000
193602020.07.27 21:55modify64540.27105.386106.586104.986
193612020.07.28 00:50close64540.27105.364106.586104.9864.7465813.09
193622020.07.28 00:50close64530.27105.364106.508104.908-15.2565797.84
193632020.07.28 15:00sell64550.27105.3560.0000.000
193642020.07.28 15:00modify64550.27105.356106.556104.956
193652020.07.28 15:25close64550.27105.208106.556104.95637.9865835.82
193662020.07.31 06:20sell64560.27104.3720.0000.000
193672020.07.31 06:20modify64560.27104.372105.572104.172
193682020.07.31 07:05close64560.27104.239105.572104.17234.4565870.27
193692020.07.31 10:45sell64570.27104.4530.0000.000
193702020.07.31 10:45modify64570.27104.453105.653104.053
193712020.07.31 13:25close64570.27104.580105.653104.053-32.7965837.48
193722020.08.05 01:45sell64580.27105.7910.0000.000
193732020.08.05 01:45modify64580.27105.791106.991105.591
193742020.08.05 02:45close64580.27105.706106.991105.59121.7165859.19
193752020.08.10 00:10buy64590.27105.8470.0000.000
193762020.08.10 00:10modify64590.27105.847104.647106.047
193772020.08.10 09:00close64590.27105.776104.647106.047-18.1265841.07
193782020.08.11 00:55buy64600.27105.9440.0000.000
193792020.08.11 00:55modify64600.27105.944104.744106.144
193802020.08.11 01:25close64600.27105.961104.744106.1444.3365845.40
193812020.08.11 22:20buy64610.27106.5560.0000.000
193822020.08.11 22:20modify64610.27106.556105.356106.956
193832020.08.11 23:05buy64620.27106.5120.0000.000
193842020.08.11 23:05modify64620.27106.512105.312106.712
193852020.08.12 03:20close64620.27106.580105.312106.71216.6965862.08
193862020.08.12 03:20close64610.27106.580105.356106.9565.5465867.62
193872020.08.12 23:30buy64630.27106.8330.0000.000
193882020.08.12 23:30modify64630.27106.833105.633107.033
193892020.08.13 07:25close64630.27106.748105.633107.033-23.1365844.49
193902020.08.13 16:50buy64640.27106.8400.0000.000
193912020.08.13 16:50modify64640.27106.840105.640107.240
193922020.08.13 17:05buy64650.27106.8250.0000.000
193932020.08.13 17:05modify64650.27106.825105.625107.225
193942020.08.13 20:25close64650.27106.939105.625107.22528.7865873.27
193952020.08.13 20:35close64640.27106.942105.640107.24025.7565899.02
193962020.08.18 11:20sell64660.27105.6120.0000.000
193972020.08.18 11:20modify64660.27105.612106.812105.212
193982020.08.18 11:30sell64670.27105.6420.0000.000
193992020.08.18 11:30modify64670.27105.642106.842105.242
194002020.08.18 12:05close64670.27105.525106.842105.24229.9465928.96
194012020.08.18 12:10close64660.27105.508106.812105.21226.6165955.57
194022020.08.20 00:45buy64680.27106.0130.0000.000
194032020.08.20 00:45modify64680.27106.013104.813106.213
194042020.08.20 03:05close64680.27106.124104.813106.21328.2465983.81
194052020.08.21 21:05buy64690.27105.8250.0000.000
194062020.08.21 21:05modify64690.27105.825104.625106.225
194072020.08.24 01:15close64690.27105.845104.625106.2254.5665988.37
194082020.08.25 21:35buy64700.27106.3660.0000.000
194092020.08.25 21:35modify64700.27106.366105.166106.766
194102020.08.25 23:05close64700.27106.414105.166106.76612.1866000.55
194112020.08.28 19:55sell64710.27105.4170.0000.000
194122020.08.28 19:55modify64710.27105.417106.617105.017
194132020.08.28 20:05sell64720.27105.4330.0000.000
194142020.08.28 20:05modify64720.27105.433106.633105.033
194152020.08.28 23:55close64720.27105.356106.633105.03319.7366020.28
194162020.08.28 23:55close64710.27105.356106.617105.01715.6366035.91
194172020.08.31 00:45sell64730.27105.4370.0000.000
194182020.08.31 00:45modify64730.27105.437106.637105.237
194192020.08.31 01:00sell64740.27105.4380.0000.000
194202020.08.31 01:00modify64740.27105.438106.638105.238
194212020.08.31 03:05close64740.27105.349106.638105.23822.8166058.72
194222020.08.31 03:05close64730.27105.349106.637105.23722.5566081.27
194232020.08.31 18:25buy64750.27105.8230.0000.000
194242020.08.31 18:25modify64750.27105.823104.623106.223
194252020.09.01 02:15close64750.27105.945104.623106.22330.5566111.82
194262020.09.01 07:50sell64760.27105.7400.0000.000
194272020.09.01 07:50modify64760.27105.740106.940105.540
194282020.09.01 08:50close64760.27105.662106.940105.54019.9366131.75
194292020.09.02 23:00buy64770.27106.1910.0000.000
194302020.09.02 23:00modify64770.27106.191104.991106.391
194312020.09.02 23:10buy64780.27106.1820.0000.000
194322020.09.02 23:10modify64780.27106.182104.982106.382
194332020.09.03 01:50close64780.27106.222104.982106.3828.5466140.29
194342020.09.03 01:50close64770.27106.222104.991106.3916.2566146.54
194352020.09.03 22:45sell64790.27106.1330.0000.000
194362020.09.03 22:45modify64790.27106.133107.333105.733
194372020.09.03 23:15sell64800.27106.1630.0000.000
194382020.09.03 23:15modify64800.27106.163107.363105.963
194392020.09.04 00:40close64800.27106.130107.363105.9637.5066154.04
194402020.09.04 00:40close64790.27106.130107.333105.733-0.1466153.90
194412020.09.04 17:40buy64810.27106.3470.0000.000
194422020.09.04 17:40modify64810.27106.347105.147106.747
194432020.09.04 18:00buy64820.27106.3260.0000.000
194442020.09.04 18:00modify64820.27106.326105.126106.726
194452020.09.04 22:30close64820.27106.251105.126106.726-19.0666134.84
194462020.09.04 22:30close64810.27106.251105.147106.747-24.4066110.44
194472020.09.09 20:45buy64830.27106.2180.0000.000
194482020.09.09 20:45modify64830.27106.218105.018106.618
194492020.09.09 22:35buy64840.27106.1910.0000.000
194502020.09.09 22:35modify64840.27106.191104.991106.591
194512020.09.10 00:50close64840.27106.208104.991106.5912.6966113.13
194522020.09.10 00:50close64830.27106.208105.018106.618-4.1766108.96
194532020.09.10 08:25sell64850.27106.1450.0000.000
194542020.09.10 08:25modify64850.27106.145107.345105.945
194552020.09.10 09:55close64850.27106.098107.345105.94511.9666120.92
194562020.09.10 12:10sell64860.27106.0990.0000.000
194572020.09.10 12:10modify64860.27106.099107.299105.699
194582020.09.10 15:35close64860.27106.045107.299105.69913.7566134.67
194592020.09.14 00:00sell64870.27106.0690.0000.000
194602020.09.14 00:00modify64870.27106.069107.269105.869
194612020.09.14 01:10sell64880.27106.1340.0000.000
194622020.09.14 01:10modify64880.27106.134107.334105.934
194632020.09.14 06:05close64880.27106.102107.334105.9348.1466142.81
194642020.09.14 06:05close64870.27106.102107.269105.869-8.4066134.41
194652020.09.14 23:55sell64890.27105.7360.0000.000
194662020.09.14 23:55modify64890.27105.736106.936105.536
194672020.09.15 03:05close64890.27105.696106.936105.5369.3266143.73
194682020.09.15 10:00sell64900.27105.7220.0000.000
194692020.09.15 10:00modify64900.27105.722106.922105.322
194702020.09.15 13:10close64900.27105.681106.922105.32210.4766154.20
194712020.09.21 22:50buy64910.27104.6930.0000.000
194722020.09.21 22:50modify64910.27104.693103.493105.093
194732020.09.22 00:00buy64920.27104.6530.0000.000
194742020.09.22 00:00modify64920.27104.653103.453104.853
194752020.09.22 03:05close64920.27104.735103.453104.85321.1466175.34
194762020.09.22 03:05close64910.27104.735103.493105.09310.2966185.63
194772020.09.24 00:30buy64930.27105.3380.0000.000
194782020.09.24 00:30modify64930.27105.338104.138105.538
194792020.09.24 02:20close64930.27105.399104.138105.53815.6366201.26
194802020.09.25 23:55buy64940.27105.5650.0000.000
194812020.09.25 23:55modify64940.27105.565104.365105.765
194822020.09.28 01:00close64940.27105.691104.365105.76531.6566232.90
194832020.10.01 18:20buy64950.27105.5880.0000.000
194842020.10.01 18:20modify64950.27105.588104.388105.988
194852020.10.01 18:30buy64960.27105.5670.0000.000
194862020.10.01 18:30modify64960.27105.567104.367105.967
194872020.10.01 21:05close64960.27105.598104.367105.9677.9366240.83
194882020.10.01 21:05close64950.27105.598104.388105.9882.5666243.39
194892020.10.07 15:40buy64970.27105.9830.0000.000
194902020.10.07 15:40modify64970.27105.983104.783106.383
194912020.10.07 21:30close64970.27106.043104.783106.38315.2866258.67
194922020.10.07 23:10buy64980.27105.9950.0000.000
194932020.10.07 23:10modify64980.27105.995104.795106.195
194942020.10.07 23:30buy64990.27105.9730.0000.000
194952020.10.07 23:30modify64990.27105.973104.773106.173
194962020.10.08 03:05close64990.27106.033104.773106.17313.6566272.33
194972020.10.08 03:05close64980.27106.033104.795106.1958.0566280.38
194982020.10.12 00:15sell65000.27105.7370.0000.000
194992020.10.12 00:15modify65000.27105.737106.937105.537
195002020.10.12 00:25sell65010.27105.7500.0000.000
195012020.10.12 00:25modify65010.27105.750106.950105.550
195022020.10.12 01:55close65010.27105.649106.950105.55025.8166306.19
195032020.10.12 02:15close65000.27105.634106.937105.53726.3366332.52
195042020.10.12 21:55sell65020.27105.3650.0000.000
195052020.10.12 21:55modify65020.27105.365106.565104.965
195062020.10.13 00:10close65020.27105.299106.565104.96516.0266348.54
195072020.10.13 21:35buy65030.27105.5090.0000.000
195082020.10.13 21:35modify65030.27105.509104.309105.909
195092020.10.14 06:45close65030.27105.425104.309105.909-22.0566326.48
195102020.10.14 06:45sell65040.27105.4250.0000.000
195112020.10.14 06:45modify65040.27105.425106.625105.225
195122020.10.14 10:35close65040.27105.445106.625105.225-5.1266321.36
195132020.10.14 23:10sell65050.27105.1280.0000.000
195142020.10.14 23:10modify65050.27105.128106.328104.928
195152020.10.15 01:40sell65060.27105.1620.0000.000
195162020.10.15 01:40modify65060.27105.162106.362104.962
195172020.10.15 03:05close65060.27105.137106.362104.9626.4266327.78
195182020.10.15 03:05close65050.27105.137106.328104.928-5.0266322.77
195192020.10.15 23:10buy65070.27105.4340.0000.000
195202020.10.15 23:10modify65070.27105.434104.234105.634
195212020.10.16 00:10buy65080.27105.3910.0000.000
195222020.10.16 00:10modify65080.27105.391104.191105.591
195232020.10.16 09:00close65080.27105.250104.191105.591-36.1766286.60
195242020.10.16 09:00close65070.27105.250104.234105.634-47.7466238.86
195252020.10.16 13:20sell65090.27105.2700.0000.000
195262020.10.16 13:20modify65090.27105.270106.470104.870
195272020.10.16 13:55sell65100.27105.2870.0000.000
195282020.10.16 13:55modify65100.27105.287106.487104.887
195292020.10.19 00:00close65100.27105.391106.487104.887-27.5466211.31
195302020.10.19 00:00close65090.27105.391106.470104.870-31.9066179.41
195312020.10.19 00:00buy65110.27105.3910.0000.000
195322020.10.19 00:00modify65110.27105.391104.191105.591
195332020.10.19 01:05close65110.27105.415104.191105.5916.1566185.56
195342020.10.21 18:25sell65120.27104.6020.0000.000
195352020.10.21 18:25modify65120.27104.602105.802104.202
195362020.10.21 19:25close65120.27104.492105.802104.20228.4266213.98
195372020.10.21 23:35sell65130.27104.5780.0000.000
195382020.10.21 23:35modify65130.27104.578105.778104.378
195392020.10.22 00:00sell65140.27104.5920.0000.000
195402020.10.22 00:00modify65140.27104.592105.792104.392
195412020.10.22 08:35close65140.27104.675105.792104.392-21.4166192.57
195422020.10.22 08:35close65130.27104.675105.778104.378-27.7366164.85
195432020.10.22 11:20sell65150.27104.6290.0000.000
195442020.10.22 11:20modify65150.27104.629105.829104.229
195452020.10.22 12:00sell65160.27104.6760.0000.000
195462020.10.22 12:00modify65160.27104.676105.876104.276
195472020.10.22 15:55close65160.27104.616105.876104.27615.4966180.34
195482020.10.22 15:55close65150.27104.616105.829104.2293.3666183.70
195492020.10.23 00:05buy65170.27104.8700.0000.000
195502020.10.23 00:05modify65170.27104.870103.670105.070
195512020.10.23 02:45close65170.27104.915103.670105.07011.5866195.28
195522020.10.23 09:55sell65180.27104.7610.0000.000
195532020.10.23 09:55modify65180.27104.761105.961104.361
195542020.10.23 11:00close65180.27104.698105.961104.36116.2566211.53
195552020.10.27 22:20sell65190.27104.4860.0000.000
195562020.10.27 22:20modify65190.27104.486105.686104.086
195572020.10.27 22:40sell65200.27104.4880.0000.000
195582020.10.27 22:40modify65200.27104.488105.688104.088
195592020.10.28 00:00close65200.27104.423105.688104.08815.9166227.43
195602020.10.28 00:00close65190.27104.423105.686104.08615.3966242.82
195612020.10.28 00:55sell65210.27104.4960.0000.000
195622020.10.28 00:55modify65210.27104.496105.696104.296
195632020.10.28 01:25sell65220.27104.5260.0000.000
195642020.10.28 01:25modify65220.27104.526105.726104.326
195652020.10.28 03:40close65220.27104.476105.726104.32612.9266255.74
195662020.10.28 03:40close65210.27104.476105.696104.2965.1766260.91
195672020.10.29 23:00buy65230.27104.6330.0000.000
195682020.10.29 23:00modify65230.27104.633103.433104.833
195692020.10.30 00:00buy65240.27104.6150.0000.000
195702020.10.30 00:00modify65240.27104.615103.415104.815
195712020.10.30 09:00close65240.27104.224103.415104.815-101.2966159.62
195722020.10.30 09:00close65230.27104.224103.433104.833-106.4966053.13
195732020.10.30 10:10sell65250.27104.3950.0000.000
195742020.10.30 10:10modify65250.27104.395105.595103.995
195752020.10.30 10:50sell65260.27104.4270.0000.000
195762020.10.30 10:50modify65260.27104.427105.627104.027
195772020.10.30 11:35close65260.27104.303105.627104.02732.1066085.23
195782020.11.02 00:00close65250.27104.533105.595103.995-36.5466048.69
195792020.11.02 00:10buy65270.27104.5920.0000.000
195802020.11.02 00:10modify65270.27104.592103.392104.792
195812020.11.02 02:35close65270.27104.733103.392104.79236.3566085.04
195822020.11.02 23:10buy65280.27104.7930.0000.000
195832020.11.02 23:10modify65280.27104.793103.593104.993
195842020.11.03 02:30close65280.27104.769103.593104.993-6.7366078.30
195852020.11.04 00:55sell65290.27104.5970.0000.000
195862020.11.04 00:55modify65290.27104.597105.797104.397
195872020.11.04 02:02t/p65290.27104.397105.797104.39751.7366130.03
195882020.11.04 23:15sell65300.27104.5590.0000.000
195892020.11.04 23:15modify65300.27104.559105.759104.359
195902020.11.05 00:40close65300.27104.489105.759104.35915.3866145.42
195912020.11.05 07:15sell65310.27104.3410.0000.000
195922020.11.05 07:15modify65310.27104.341105.541104.141
195932020.11.05 08:45sell65320.27104.4170.0000.000
195942020.11.05 08:45modify65320.27104.417105.617104.217
195952020.11.05 09:25close65320.27104.303105.617104.21729.5166174.93
195962020.11.05 11:15close65310.27104.259105.541104.14121.2466196.17
195972020.11.06 00:55sell65330.27103.6100.0000.000
195982020.11.06 00:55modify65330.27103.610104.810103.410
195992020.11.06 01:15sell65340.27103.6430.0000.000
196002020.11.06 01:15modify65340.27103.643104.843103.443
196012020.11.06 02:10close65340.27103.523104.843103.44331.3066227.47
196022020.11.06 05:00close65330.27103.551104.810103.41015.3866242.85
196032020.11.06 23:55sell65350.27103.3660.0000.000
196042020.11.06 23:55modify65350.27103.366104.566103.166
196052020.11.09 00:30close65350.27103.263104.566103.16626.0366268.88
196062020.11.09 21:30buy65360.27105.3940.0000.000
196072020.11.09 21:30modify65360.27105.394104.194105.794
196082020.11.10 00:40buy65370.27105.3020.0000.000
196092020.11.10 00:40modify65370.27105.302104.102105.502
196102020.11.10 06:15close65370.27104.991104.102105.502-79.9866188.90
196112020.11.10 06:15close65360.27104.991104.194105.794-104.1866084.71
196122020.11.10 13:45buy65380.27105.2280.0000.000
196132020.11.10 13:45modify65380.27105.228104.028105.628
196142020.11.10 14:20buy65390.27105.1880.0000.000
196152020.11.10 14:20modify65390.27105.188103.988105.588
196162020.11.10 14:55close65390.27105.295103.988105.58827.4466112.15
196172020.11.10 15:25close65380.27105.368104.028105.62835.8766148.02
196182020.11.10 23:45buy65400.27105.2790.0000.000
196192020.11.10 23:45modify65400.27105.279104.079105.479
196202020.11.11 07:15close65400.27105.172104.079105.479-28.0166120.01
196212020.11.13 00:05sell65410.27105.1530.0000.000
196222020.11.13 00:05modify65410.27105.153106.353104.953
196232020.11.13 02:35close65410.27105.040106.353104.95329.0566149.06
196242020.11.16 16:10buy65420.27104.7720.0000.000
196252020.11.16 16:10modify65420.27104.772103.572105.172
196262020.11.17 03:45close65420.27104.538103.572105.172-60.9866088.08
196272020.11.18 19:35sell65430.27103.7880.0000.000
196282020.11.18 19:35modify65430.27103.788104.988103.388
196292020.11.18 22:45sell65440.27103.8580.0000.000
196302020.11.18 22:45modify65440.27103.858105.058103.458
196312020.11.18 23:50close65440.27103.817105.058103.45810.6666098.74
196322020.11.18 23:50close65430.27103.817104.988103.388-7.5466091.20
196332020.11.19 01:55sell65450.27103.8720.0000.000
196342020.11.19 01:55modify65450.27103.872105.072103.672
196352020.11.19 03:15close65450.27103.830105.072103.67210.9266102.12
196362020.11.19 07:15sell65460.27103.8200.0000.000
196372020.11.19 07:15modify65460.27103.820105.020103.620
196382020.11.19 08:15sell65470.27103.8350.0000.000
196392020.11.19 08:15modify65470.27103.835105.035103.635
196402020.11.19 14:10close65470.27103.975105.035103.635-36.3566065.77
196412020.11.19 14:10close65460.27103.975105.020103.620-40.2566025.52
196422020.11.20 01:15sell65480.27103.8140.0000.000
196432020.11.20 01:15modify65480.27103.814105.014103.614
196442020.11.20 05:15close65480.27103.825105.014103.614-2.8666022.66
196452020.11.24 00:30buy65490.27104.4840.0000.000
196462020.11.24 00:30modify65490.27104.484103.284104.684
196472020.11.24 02:05close65490.27104.601103.284104.68430.2066052.86
196482020.11.24 10:05buy65500.27104.3760.0000.000
196492020.11.24 10:05modify65500.27104.376103.176104.776
196502020.11.24 13:25close65500.27104.361103.176104.776-3.8866048.98
196512020.11.27 08:50sell65510.27104.0270.0000.000
196522020.11.27 08:50modify65510.27104.027105.227103.827
196532020.11.27 09:25sell65520.27104.0620.0000.000
196542020.11.27 09:25modify65520.27104.062105.262103.662
196552020.11.27 11:10close65520.27104.003105.262103.66215.3266064.30
196562020.11.27 11:10close65510.27104.003105.227103.8276.2366070.53
196572020.11.27 11:55sell65530.27104.0470.0000.000
196582020.11.27 11:55modify65530.27104.047105.247103.647
196592020.11.27 16:40close65530.27104.104105.247103.647-14.7866055.75
196602020.11.27 23:45sell65540.27104.0710.0000.000
196612020.11.27 23:45modify65540.27104.071105.271103.871
196622020.11.30 02:35close65540.27103.999105.271103.87117.7966073.54