Quant Analyzer Report
MSZ-006_no0
Source: N/A
Symbol |
Portfolio |
Period |
unknown : 12.05.2003 - 28.04.2022 |
Initial deposit |
120000.0 |
|
|
Parameters |
- |
Profit in pips
16872.3 pips
Mthly Avg profit
$ 109.25
Stats
Strategy
Wins/Losses Ratio | 6.61 |
Payout Ratio (Avg Win/Loss) | 0.27 |
Average # of Bars in Trade | 0 |
AHPR | 0 |
Z-Score | -18.37 |
Z-Probability | 99.9 % |
Expectancy | 2.84 |
Deviation | $ 16.29
|
Exposure | -999999999 % |
Stagnation in Days | 364 |
Stagnation in % | 5.25 % |
| |
Trades
| |
# of Wins | 7623 |
# of Losses | 1154 |
# of Cancelled/Expired | 0 |
Gross Profit | $ 56294.71
|
Gross Loss | $ -31386.69
|
Average Win | $ 7.38
|
Average Loss | $ -27.2
|
Largest Win | $ 39.02
|
Largest Loss | $ -132.13
|
Max Consec Wins | 79 |
Max Consec Losses | 8 |
Avg Consec Wins | 9.45 |
Avg Consec Loss | 1.43 |
Avg # of Bars in Wins | 0 |
Avg # of Bars in Losses | 0 |
Charts
Click on the chart to see bigger image
Trades
Ticket |
Type |
Open time |
Open price |
Size |
Close time |
Close price |
Profit/Loss |
Comment |
2 |
Sell |
12.05.2003 23:10:00 |
116.992 |
0.2 |
12.05.2003 23:18:00 |
116.936 |
$ 9.58 |
|
5 |
Sell |
13.05.2003 23:20:00 |
116.619 |
0.2 |
13.05.2003 23:21:00 |
116.576 |
$ 7.38 |
|
6 |
Sell |
13.05.2003 23:40:00 |
116.651 |
0.2 |
13.05.2003 23:40:00 |
116.606 |
$ 7.72 |
|
2 |
Buy |
15.05.2003 23:05:00 |
1.62092 |
0.2 |
15.05.2003 23:38:00 |
1.62134 |
$ 8.4 |
|
3 |
Buy |
15.05.2003 23:55:00 |
1.62066 |
0.2 |
16.05.2003 00:01:00 |
1.62129 |
$ 12.18 |
|
9 |
Sell |
15.05.2003 23:15:00 |
116.461 |
0.2 |
16.05.2003 02:45:00 |
116.415 |
$ 7.09 |
|
4 |
Buy |
26.05.2003 23:40:00 |
1.63681 |
0.2 |
26.05.2003 23:40:00 |
1.63729 |
$ 9.6 |
|
5 |
Buy |
27.05.2003 23:05:00 |
1.63874 |
0.2 |
27.05.2003 23:13:00 |
1.63915 |
$ 8.2 |
|
6 |
Sell |
28.05.2003 23:05:00 |
1.63781 |
0.2 |
28.05.2003 23:32:00 |
1.6374 |
$ 8.2 |
|
12 |
Sell |
04.06.2003 23:05:00 |
118.75 |
0.2 |
04.06.2003 23:12:00 |
118.697 |
$ 8.93 |
|
8 |
Buy |
04.06.2003 23:05:00 |
1.63207 |
0.2 |
04.06.2003 23:14:00 |
1.63255 |
$ 9.6 |
|
9 |
Buy |
04.06.2003 23:25:00 |
1.63143 |
0.2 |
04.06.2003 23:27:00 |
1.63187 |
$ 8.8 |
|
13 |
Sell |
04.06.2003 23:13:00 |
118.753 |
0.2 |
05.06.2003 04:01:00 |
118.713 |
$ 4.3 |
|
1 |
Sell |
05.06.2003 23:00:00 |
1.29926 |
0.2 |
05.06.2003 23:45:00 |
1.29875 |
$ 7.85 |
|
14 |
Sell |
09.06.2003 23:15:00 |
118.123 |
0.2 |
09.06.2003 23:37:00 |
118.083 |
$ 6.77 |
|
2 |
Sell |
11.06.2003 23:20:00 |
1.30906 |
0.2 |
11.06.2003 23:28:00 |
1.30864 |
$ 6.42 |
|
13 |
Buy |
16.06.2003 23:00:00 |
1.67797 |
0.2 |
17.06.2003 02:30:00 |
1.67766 |
$ -6.62 |
|
16 |
Buy |
17.06.2003 23:40:00 |
118.054 |
0.2 |
17.06.2003 23:40:00 |
118.097 |
$ 7.28 |
|
18 |
Buy |
18.06.2003 23:35:00 |
117.775 |
0.2 |
18.06.2003 23:44:00 |
117.826 |
$ 8.66 |
|
7 |
Buy |
24.06.2003 23:05:00 |
1.32761 |
0.2 |
24.06.2003 23:16:00 |
1.32805 |
$ 6.63 |
|
20 |
Sell |
25.06.2003 23:20:00 |
117.987 |
0.2 |
25.06.2003 23:34:00 |
117.919 |
$ 11.53 |
|
23 |
Sell |
03.07.2003 23:00:00 |
118.338 |
0.2 |
03.07.2003 23:00:00 |
118.296 |
$ 7.1 |
|
16 |
Buy |
03.07.2003 23:10:00 |
1.66847 |
0.2 |
03.07.2003 23:15:00 |
1.66913 |
$ 13.2 |
|
19 |
Sell |
08.07.2003 23:15:00 |
1.63451 |
0.2 |
08.07.2003 23:15:00 |
1.63394 |
$ 11.4 |
|
20 |
Sell |
08.07.2003 23:30:00 |
1.63492 |
0.2 |
08.07.2003 23:32:00 |
1.63447 |
$ 9.0 |
|
22 |
Sell |
09.07.2003 23:10:00 |
1.63551 |
0.2 |
09.07.2003 23:15:00 |
1.63508 |
$ 8.6 |
|
23 |
Sell |
09.07.2003 23:25:00 |
1.63607 |
0.2 |
09.07.2003 23:28:00 |
1.63565 |
$ 8.4 |
|
24 |
Sell |
09.07.2003 23:30:00 |
1.63618 |
0.2 |
09.07.2003 23:32:00 |
1.63572 |
$ 9.2 |
|
27 |
Sell |
16.07.2003 23:35:00 |
1.59541 |
0.2 |
16.07.2003 23:36:00 |
1.59498 |
$ 8.6 |
|
28 |
Sell |
17.07.2003 23:05:00 |
1.59495 |
0.2 |
17.07.2003 23:15:00 |
1.5944 |
$ 11.0 |
|
29 |
Sell |
17.07.2003 23:20:00 |
1.59509 |
0.2 |
17.07.2003 23:51:00 |
1.59468 |
$ 8.2 |
|
26 |
Buy |
17.07.2003 23:15:00 |
118.735 |
0.2 |
18.07.2003 00:00:00 |
118.775 |
$ 6.52 |
|
28 |
Buy |
22.07.2003 23:00:00 |
119.11 |
0.2 |
23.07.2003 07:05:00 |
119.011 |
$ -16.86 |
|
34 |
Sell |
31.07.2003 23:35:00 |
1.60966 |
0.2 |
01.08.2003 01:43:00 |
1.60921 |
$ 7.76 |
|
1 |
Sell |
05.08.2003 23:05:00 |
88.895 |
0.2 |
05.08.2003 23:59:00 |
88.854 |
$ 6.62 |
|
1 |
Sell |
05.08.2003 23:00:00 |
136.306 |
0.2 |
06.08.2003 08:00:00 |
136.639 |
$ -53.91 |
|
2 |
Buy |
11.08.2003 23:10:00 |
134.705 |
0.2 |
11.08.2003 23:10:00 |
134.754 |
$ 7.92 |
|
3 |
Buy |
11.08.2003 23:17:00 |
134.647 |
0.2 |
11.08.2003 23:18:00 |
134.69 |
$ 6.94 |
|
4 |
Buy |
11.08.2003 23:20:00 |
134.661 |
0.2 |
11.08.2003 23:32:00 |
134.703 |
$ 6.78 |
|
32 |
Sell |
12.08.2003 23:00:00 |
118.651 |
0.2 |
13.08.2003 01:26:00 |
118.609 |
$ 6.27 |
|
38 |
Sell |
14.08.2003 23:15:00 |
1.60203 |
0.2 |
14.08.2003 23:15:00 |
1.60158 |
$ 9.0 |
|
2 |
Sell |
14.08.2003 23:15:00 |
190.747 |
0.2 |
14.08.2003 23:16:00 |
190.703 |
$ 7.11 |
|
33 |
Buy |
14.08.2003 23:15:00 |
119.048 |
0.2 |
14.08.2003 23:16:00 |
119.089 |
$ 6.89 |
|
34 |
Buy |
14.08.2003 23:25:00 |
118.926 |
0.2 |
14.08.2003 23:25:00 |
118.981 |
$ 9.25 |
|
35 |
Buy |
14.08.2003 23:30:00 |
118.899 |
0.2 |
14.08.2003 23:31:00 |
118.959 |
$ 10.09 |
|
39 |
Sell |
14.08.2003 23:25:00 |
1.60221 |
0.2 |
14.08.2003 23:32:00 |
1.60167 |
$ 10.8 |
|
3 |
Sell |
18.08.2003 23:40:00 |
190.084 |
0.2 |
18.08.2003 23:49:00 |
190.04 |
$ 7.11 |
|
1 |
Buy |
20.08.2003 23:30:00 |
2.21139 |
0.2 |
20.08.2003 23:37:00 |
2.21179 |
$ 8.58 |
|
42 |
Buy |
26.08.2003 23:50:00 |
1.56785 |
0.2 |
26.08.2003 23:57:00 |
1.56829 |
$ 8.8 |
|
43 |
Buy |
26.08.2003 23:57:00 |
1.56821 |
0.2 |
27.08.2003 00:13:00 |
1.56866 |
$ 8.58 |
|
36 |
Buy |
27.08.2003 23:05:00 |
117.353 |
0.2 |
27.08.2003 23:22:00 |
117.397 |
$ 7.5 |
|
5 |
Buy |
27.08.2003 23:55:00 |
2.22022 |
0.2 |
27.08.2003 23:58:00 |
2.22066 |
$ 9.43 |
|
6 |
Sell |
02.09.2003 23:35:00 |
182.527 |
0.2 |
03.09.2003 00:04:00 |
182.479 |
$ 6.42 |
|
38 |
Sell |
02.09.2003 23:26:00 |
116.327 |
0.2 |
03.09.2003 04:02:00 |
116.253 |
$ 11.92 |
|
10 |
Buy |
04.09.2003 23:00:00 |
2.22306 |
0.2 |
04.09.2003 23:05:00 |
2.2235 |
$ 9.43 |
|
11 |
Sell |
08.09.2003 23:15:00 |
2.20096 |
0.2 |
08.09.2003 23:22:00 |
2.20054 |
$ 9.0 |
|
12 |
Sell |
08.09.2003 23:25:00 |
2.20156 |
0.2 |
08.09.2003 23:29:00 |
2.20116 |
$ 8.58 |
|
13 |
Sell |
08.09.2003 23:45:00 |
2.20172 |
0.2 |
08.09.2003 23:59:00 |
2.20124 |
$ 10.29 |
|
39 |
Sell |
08.09.2003 23:50:00 |
116.775 |
0.2 |
09.09.2003 01:23:00 |
116.726 |
$ 7.59 |
|
7 |
Buy |
15.09.2003 23:35:00 |
187.887 |
0.2 |
15.09.2003 23:35:00 |
187.93 |
$ 6.94 |
|
47 |
Buy |
15.09.2003 23:35:00 |
1.60005 |
0.2 |
15.09.2003 23:40:00 |
1.60049 |
$ 8.8 |
|
3 |
Buy |
17.09.2003 23:25:00 |
84.125 |
0.2 |
18.09.2003 03:01:00 |
84.139 |
$ 0.13 |
|
41 |
Sell |
22.09.2003 23:55:00 |
112.187 |
0.2 |
23.09.2003 00:25:00 |
112.131 |
$ 9.18 |
|
11 |
Sell |
22.09.2003 23:50:00 |
1.35345 |
0.2 |
23.09.2003 01:35:00 |
1.35288 |
$ 7.49 |
|
48 |
Buy |
23.09.2003 23:20:00 |
1.65063 |
0.2 |
23.09.2003 23:21:00 |
1.65109 |
$ 9.2 |
|
43 |
Sell |
23.09.2003 23:15:00 |
112.303 |
0.2 |
23.09.2003 23:25:00 |
112.261 |
$ 7.48 |
|
9 |
Sell |
24.09.2003 23:05:00 |
184.998 |
0.2 |
24.09.2003 23:05:00 |
184.946 |
$ 8.4 |
|
14 |
Buy |
24.09.2003 23:15:00 |
2.23906 |
0.2 |
24.09.2003 23:16:00 |
2.23953 |
$ 10.08 |
|
10 |
Sell |
24.09.2003 23:05:00 |
128.14 |
0.2 |
25.09.2003 00:31:00 |
128.64 |
$ -81.16 |
|
10 |
Sell |
24.09.2003 23:10:00 |
185.12 |
0.2 |
25.09.2003 00:33:00 |
185.62 |
$ -84.73 |
|
45 |
Sell |
24.09.2003 23:15:00 |
111.628 |
0.2 |
25.09.2003 03:55:00 |
111.763 |
$ -26.6 |
|
11 |
Buy |
29.09.2003 23:25:00 |
128.413 |
0.2 |
29.09.2003 23:32:00 |
128.455 |
$ 6.78 |
|
12 |
Buy |
29.09.2003 23:45:00 |
128.41 |
0.2 |
29.09.2003 23:46:00 |
128.482 |
$ 11.63 |
|
52 |
Sell |
30.09.2003 23:00:00 |
1.66402 |
0.2 |
30.09.2003 23:02:00 |
1.66349 |
$ 10.6 |
|
53 |
Sell |
30.09.2003 23:05:00 |
1.66362 |
0.2 |
30.09.2003 23:25:00 |
1.66316 |
$ 9.2 |
|
11 |
Buy |
30.09.2003 23:45:00 |
185.159 |
0.2 |
30.09.2003 23:45:00 |
185.214 |
$ 8.88 |
|
16 |
Sell |
07.10.2003 23:40:00 |
2.18855 |
0.2 |
07.10.2003 23:58:00 |
2.1874 |
$ 24.65 |
|
47 |
Sell |
07.10.2003 23:54:00 |
109.966 |
0.2 |
07.10.2003 23:58:00 |
109.917 |
$ 8.92 |
|
12 |
Sell |
08.10.2003 23:00:00 |
182.42 |
0.2 |
08.10.2003 23:01:00 |
182.367 |
$ 8.55 |
|
15 |
Sell |
08.10.2003 23:30:00 |
129.493 |
0.2 |
08.10.2003 23:32:00 |
129.45 |
$ 6.94 |
|
48 |
Sell |
08.10.2003 23:45:00 |
109.636 |
0.2 |
08.10.2003 23:50:00 |
109.595 |
$ 7.48 |
|
5 |
Sell |
08.10.2003 23:05:00 |
83.436 |
0.2 |
09.10.2003 06:35:00 |
83.515 |
$ -12.8 |
|
17 |
Buy |
09.10.2003 23:10:00 |
2.1944 |
0.2 |
09.10.2003 23:15:00 |
2.19488 |
$ 10.3 |
|
16 |
Sell |
13.10.2003 23:00:00 |
127.465 |
0.2 |
13.10.2003 23:02:00 |
127.348 |
$ 18.9 |
|
17 |
Sell |
13.10.2003 23:05:00 |
127.441 |
0.2 |
13.10.2003 23:45:00 |
127.379 |
$ 10.01 |
|
18 |
Buy |
13.10.2003 23:00:00 |
2.20499 |
0.2 |
14.10.2003 01:16:00 |
2.19999 |
$ -107.05 |
|
55 |
Buy |
16.10.2003 23:15:00 |
1.67233 |
0.2 |
16.10.2003 23:32:00 |
1.6728 |
$ 9.4 |
|
13 |
Buy |
20.10.2003 23:05:00 |
184.312 |
0.2 |
20.10.2003 23:15:00 |
184.363 |
$ 8.23 |
|
14 |
Sell |
20.10.2003 23:10:00 |
1.3322 |
0.2 |
21.10.2003 08:10:00 |
1.33418 |
$ -30.62 |
|
14 |
Buy |
22.10.2003 23:15:00 |
184.219 |
0.2 |
22.10.2003 23:18:00 |
184.265 |
$ 7.43 |
|
20 |
Buy |
22.10.2003 23:20:00 |
128.47 |
0.2 |
22.10.2003 23:23:00 |
128.512 |
$ 6.79 |
|
56 |
Buy |
22.10.2003 23:25:00 |
1.691 |
0.2 |
22.10.2003 23:28:00 |
1.69144 |
$ 8.8 |
|
15 |
Buy |
22.10.2003 23:25:00 |
184.113 |
0.2 |
22.10.2003 23:29:00 |
184.156 |
$ 6.94 |
|
16 |
Buy |
22.10.2003 23:30:00 |
184.143 |
0.2 |
22.10.2003 23:38:00 |
184.196 |
$ 8.55 |
|
17 |
Buy |
22.10.2003 23:44:00 |
184.098 |
0.2 |
22.10.2003 23:48:00 |
184.152 |
$ 8.72 |
|
57 |
Buy |
22.10.2003 23:40:00 |
1.69114 |
0.2 |
23.10.2003 00:15:00 |
1.69165 |
$ 8.94 |
|
58 |
Buy |
29.10.2003 23:15:00 |
1.69825 |
0.2 |
30.10.2003 03:55:00 |
1.69855 |
$ 4.74 |
|
52 |
Buy |
03.11.2003 23:25:00 |
110.991 |
0.2 |
03.11.2003 23:37:00 |
111.034 |
$ 7.75 |
|
22 |
Buy |
03.11.2003 23:00:00 |
186.14 |
0.2 |
03.11.2003 23:39:00 |
186.181 |
$ 6.62 |
|
21 |
Buy |
03.11.2003 23:45:00 |
2.27907 |
0.2 |
03.11.2003 23:58:00 |
2.27966 |
$ 12.65 |
|
23 |
Buy |
03.11.2003 23:55:00 |
127.099 |
0.2 |
04.11.2003 00:00:00 |
127.14 |
$ 5.95 |
|
23 |
Buy |
03.11.2003 23:46:00 |
186.024 |
0.2 |
04.11.2003 02:09:00 |
185.524 |
$ -80.9 |
|
53 |
Buy |
03.11.2003 23:45:00 |
110.997 |
0.2 |
04.11.2003 02:45:00 |
110.497 |
$ -90.72 |
|
25 |
Sell |
06.11.2003 23:30:00 |
183.956 |
0.2 |
06.11.2003 23:37:00 |
183.89 |
$ 10.66 |
|
61 |
Sell |
06.11.2003 23:10:00 |
1.66819 |
0.2 |
06.11.2003 23:40:00 |
1.66776 |
$ 8.6 |
|
62 |
Buy |
10.11.2003 23:50:00 |
1.67055 |
0.2 |
10.11.2003 23:59:00 |
1.67098 |
$ 8.6 |
|
8 |
Sell |
10.11.2003 23:00:00 |
79.28 |
0.2 |
11.11.2003 01:19:00 |
79.235 |
$ 7.25 |
|
26 |
Sell |
10.11.2003 23:00:00 |
124.708 |
0.2 |
11.11.2003 01:20:00 |
124.693 |
$ 2.28 |
|
17 |
Sell |
12.11.2003 23:00:00 |
1.35065 |
0.2 |
12.11.2003 23:10:00 |
1.35023 |
$ 6.22 |
|
18 |
Sell |
12.11.2003 23:50:00 |
1.35132 |
0.2 |
13.11.2003 00:42:00 |
1.35064 |
$ 7.24 |
|
55 |
Sell |
12.11.2003 23:10:00 |
108.813 |
0.2 |
13.11.2003 00:53:00 |
108.771 |
$ 5.28 |
|
64 |
Buy |
13.11.2003 23:00:00 |
1.68495 |
0.2 |
13.11.2003 23:05:00 |
1.68536 |
$ 8.2 |
|
26 |
Buy |
13.11.2003 23:00:00 |
182.171 |
0.2 |
13.11.2003 23:06:00 |
182.214 |
$ 6.94 |
|
27 |
Buy |
17.11.2003 23:35:00 |
184.188 |
0.2 |
17.11.2003 23:38:00 |
184.229 |
$ 6.62 |
|
28 |
Buy |
17.11.2003 23:45:00 |
184.173 |
0.2 |
17.11.2003 23:46:00 |
184.253 |
$ 12.92 |
|
20 |
Sell |
19.11.2003 23:55:00 |
1.30853 |
0.2 |
19.11.2003 23:56:00 |
1.30812 |
$ 6.27 |
|
56 |
Buy |
24.11.2003 23:10:00 |
109.342 |
0.2 |
24.11.2003 23:19:00 |
109.391 |
$ 8.96 |
|
34 |
Buy |
24.11.2003 23:05:00 |
185.437 |
0.2 |
24.11.2003 23:20:00 |
185.483 |
$ 7.43 |
|
66 |
Sell |
24.11.2003 23:55:00 |
1.69619 |
0.2 |
25.11.2003 02:15:00 |
1.69681 |
$ -13.64 |
|
67 |
Sell |
25.11.2003 23:40:00 |
1.69857 |
0.2 |
25.11.2003 23:40:00 |
1.69815 |
$ 8.4 |
|
59 |
Buy |
25.11.2003 23:00:00 |
109.374 |
0.2 |
25.11.2003 23:48:00 |
109.415 |
$ 7.49 |
|
27 |
Sell |
02.12.2003 23:05:00 |
2.22774 |
0.2 |
02.12.2003 23:09:00 |
2.22689 |
$ 18.23 |
|
30 |
Buy |
02.12.2003 23:00:00 |
131.142 |
0.2 |
02.12.2003 23:24:00 |
131.183 |
$ 6.62 |
|
62 |
Sell |
03.12.2003 23:25:00 |
108.195 |
0.2 |
03.12.2003 23:27:00 |
108.153 |
$ 7.77 |
|
31 |
Sell |
03.12.2003 23:45:00 |
131.042 |
0.2 |
03.12.2003 23:51:00 |
130.992 |
$ 8.07 |
|
32 |
Sell |
03.12.2003 23:56:00 |
131.083 |
0.2 |
03.12.2003 23:57:00 |
131.028 |
$ 8.88 |
|
63 |
Sell |
03.12.2003 23:40:00 |
108.241 |
0.2 |
04.12.2003 00:04:00 |
108.195 |
$ 6.06 |
|
34 |
Buy |
08.12.2003 23:20:00 |
131.143 |
0.2 |
08.12.2003 23:45:00 |
131.187 |
$ 7.11 |
|
28 |
Sell |
08.12.2003 23:20:00 |
2.19598 |
0.2 |
09.12.2003 00:01:00 |
2.195 |
$ 18.72 |
|
35 |
Sell |
09.12.2003 23:50:00 |
131.178 |
0.2 |
10.12.2003 01:50:00 |
131.127 |
$ 8.09 |
|
40 |
Sell |
15.12.2003 23:25:00 |
187.893 |
0.2 |
15.12.2003 23:32:00 |
187.82 |
$ 11.78 |
|
66 |
Sell |
15.12.2003 23:15:00 |
107.648 |
0.2 |
15.12.2003 23:39:00 |
107.604 |
$ 8.18 |
|
42 |
Buy |
16.12.2003 23:51:00 |
188.422 |
0.2 |
16.12.2003 23:52:00 |
188.463 |
$ 6.62 |
|
68 |
Buy |
18.12.2003 23:00:00 |
107.518 |
0.2 |
18.12.2003 23:03:00 |
107.564 |
$ 8.55 |
|
74 |
Buy |
18.12.2003 23:50:00 |
1.77216 |
0.2 |
18.12.2003 23:52:00 |
1.77261 |
$ 9.0 |
|
77 |
Buy |
05.01.2004 23:00:00 |
1.80555 |
0.2 |
05.01.2004 23:04:00 |
1.80598 |
$ 8.6 |
|
28 |
Sell |
05.01.2004 23:00:00 |
1.23447 |
0.2 |
05.01.2004 23:13:00 |
1.23405 |
$ 6.81 |
|
30 |
Buy |
05.01.2004 23:50:00 |
2.22583 |
0.2 |
05.01.2004 23:51:00 |
2.22663 |
$ 17.16 |
|
78 |
Buy |
05.01.2004 23:50:00 |
1.8048 |
0.2 |
05.01.2004 23:51:00 |
1.80528 |
$ 9.6 |
|
70 |
Sell |
05.01.2004 23:00:00 |
106.232 |
0.2 |
05.01.2004 23:59:00 |
106.191 |
$ 7.72 |
|
10 |
Sell |
05.01.2004 23:45:00 |
86.124 |
0.2 |
06.01.2004 03:05:00 |
86.106 |
$ 2.88 |
|
47 |
Buy |
06.01.2004 23:00:00 |
193.435 |
0.2 |
06.01.2004 23:01:00 |
193.506 |
$ 11.47 |
|
79 |
Buy |
06.01.2004 23:00:00 |
1.82193 |
0.2 |
06.01.2004 23:01:00 |
1.82235 |
$ 8.4 |
|
80 |
Buy |
06.01.2004 23:22:00 |
1.82161 |
0.2 |
06.01.2004 23:40:00 |
1.82205 |
$ 8.8 |
|
29 |
Sell |
06.01.2004 23:15:00 |
1.2311 |
0.2 |
07.01.2004 02:20:00 |
1.23091 |
$ 2.15 |
|
48 |
Buy |
07.01.2004 23:50:00 |
192.972 |
0.2 |
08.01.2004 00:17:00 |
193.014 |
$ 6.3 |
|
32 |
Sell |
08.01.2004 23:20:00 |
2.24849 |
0.2 |
08.01.2004 23:35:00 |
2.24797 |
$ 11.15 |
|
33 |
Sell |
08.01.2004 23:50:00 |
2.2496 |
0.2 |
08.01.2004 23:51:00 |
2.24905 |
$ 11.8 |
|
50 |
Sell |
13.01.2004 23:00:00 |
196.017 |
0.2 |
13.01.2004 23:01:00 |
195.971 |
$ 7.43 |
|
51 |
Sell |
13.01.2004 23:05:00 |
196.044 |
0.2 |
13.01.2004 23:53:00 |
196.0 |
$ 7.1 |
|
11 |
Sell |
13.01.2004 23:30:00 |
86.937 |
0.2 |
14.01.2004 02:25:00 |
86.892 |
$ 7.24 |
|
71 |
Sell |
14.01.2004 23:10:00 |
106.254 |
0.2 |
14.01.2004 23:39:00 |
106.213 |
$ 7.72 |
|
38 |
Buy |
14.01.2004 23:55:00 |
2.25818 |
0.2 |
14.01.2004 23:58:00 |
2.25859 |
$ 8.79 |
|
40 |
Sell |
15.01.2004 23:11:00 |
133.799 |
0.2 |
15.01.2004 23:12:00 |
133.709 |
$ 14.54 |
|
12 |
Sell |
15.01.2004 23:10:00 |
85.385 |
0.2 |
15.01.2004 23:27:00 |
85.325 |
$ 9.69 |
|
56 |
Buy |
20.01.2004 23:30:00 |
194.699 |
0.2 |
20.01.2004 23:32:00 |
194.753 |
$ 8.72 |
|
57 |
Buy |
20.01.2004 23:36:00 |
194.683 |
0.2 |
20.01.2004 23:38:00 |
194.74 |
$ 9.2 |
|
74 |
Buy |
20.01.2004 23:00:00 |
107.028 |
0.2 |
20.01.2004 23:44:00 |
107.07 |
$ 7.85 |
|
32 |
Sell |
21.01.2004 23:10:00 |
1.24127 |
0.2 |
21.01.2004 23:14:00 |
1.24086 |
$ 6.61 |
|
14 |
Buy |
21.01.2004 23:10:00 |
86.12 |
0.2 |
21.01.2004 23:20:00 |
86.162 |
$ 6.78 |
|
15 |
Sell |
22.01.2004 23:50:00 |
85.946 |
0.2 |
23.01.2004 05:20:00 |
86.132 |
$ -30.05 |
|
58 |
Sell |
26.01.2004 23:51:00 |
192.94 |
0.2 |
27.01.2004 00:39:00 |
192.862 |
$ 11.27 |
|
59 |
Sell |
27.01.2004 23:35:00 |
193.18 |
0.2 |
27.01.2004 23:39:00 |
193.125 |
$ 8.88 |
|
76 |
Sell |
27.01.2004 23:35:00 |
105.743 |
0.2 |
27.01.2004 23:39:00 |
105.68 |
$ 11.92 |
|
77 |
Sell |
28.01.2004 23:20:00 |
106.105 |
0.2 |
28.01.2004 23:31:00 |
106.06 |
$ 8.49 |
|
78 |
Sell |
28.01.2004 23:50:00 |
106.133 |
0.2 |
29.01.2004 02:03:00 |
106.076 |
$ 8.31 |
|
33 |
Buy |
02.02.2004 23:07:00 |
1.26117 |
0.2 |
02.02.2004 23:27:00 |
1.26166 |
$ 7.77 |
|
62 |
Buy |
10.02.2004 23:55:00 |
197.192 |
0.2 |
11.02.2004 00:05:00 |
197.258 |
$ 10.5 |
|
88 |
Buy |
10.02.2004 23:50:00 |
1.86786 |
0.2 |
11.02.2004 00:05:00 |
1.86852 |
$ 12.78 |
|
82 |
Sell |
11.02.2004 23:50:00 |
105.429 |
0.2 |
12.02.2004 00:09:00 |
105.389 |
$ 5.15 |
|
43 |
Buy |
17.02.2004 23:22:00 |
135.588 |
0.2 |
17.02.2004 23:29:00 |
135.636 |
$ 7.75 |
|
17 |
Buy |
18.02.2004 23:30:00 |
85.844 |
0.2 |
18.02.2004 23:43:00 |
85.89 |
$ 7.43 |
|
83 |
Buy |
18.02.2004 23:40:00 |
106.612 |
0.2 |
18.02.2004 23:51:00 |
106.658 |
$ 8.63 |
|
38 |
Buy |
19.02.2004 23:00:00 |
1.23927 |
0.2 |
19.02.2004 23:35:00 |
1.23971 |
$ 7.1 |
|
84 |
Buy |
19.02.2004 23:40:00 |
107.018 |
0.2 |
20.02.2004 02:25:00 |
107.038 |
$ 3.52 |
|
91 |
Sell |
23.02.2004 23:40:00 |
1.86787 |
0.2 |
23.02.2004 23:43:00 |
1.8674 |
$ 9.4 |
|
92 |
Sell |
23.02.2004 23:45:00 |
1.86752 |
0.2 |
24.02.2004 00:05:00 |
1.86706 |
$ 7.96 |
|
42 |
Buy |
25.02.2004 23:35:00 |
1.25876 |
0.2 |
25.02.2004 23:38:00 |
1.2592 |
$ 6.99 |
|
47 |
Sell |
01.03.2004 23:45:00 |
135.806 |
0.2 |
01.03.2004 23:46:00 |
135.733 |
$ 11.78 |
|
18 |
Sell |
01.03.2004 23:45:00 |
86.009 |
0.2 |
02.03.2004 00:01:00 |
85.964 |
$ 7.24 |
|
43 |
Buy |
01.03.2004 23:30:00 |
1.26707 |
0.2 |
02.03.2004 00:12:00 |
1.26765 |
$ 9.37 |
|
64 |
Sell |
03.03.2004 23:35:00 |
201.493 |
0.2 |
03.03.2004 23:40:00 |
201.44 |
$ 8.56 |
|
19 |
Sell |
03.03.2004 23:00:00 |
85.034 |
0.2 |
04.03.2004 02:07:00 |
84.994 |
$ 6.41 |
|
45 |
Buy |
10.03.2004 23:16:00 |
1.28655 |
0.2 |
10.03.2004 23:25:00 |
1.28698 |
$ 6.68 |
|
40 |
Sell |
15.03.2004 23:26:00 |
2.3034 |
0.2 |
15.03.2004 23:29:00 |
2.30292 |
$ 10.3 |
|
92 |
Sell |
16.03.2004 23:25:00 |
108.931 |
0.2 |
16.03.2004 23:28:00 |
108.889 |
$ 7.71 |
|
41 |
Sell |
18.03.2004 23:56:00 |
2.30722 |
0.2 |
18.03.2004 23:59:00 |
2.30678 |
$ 9.43 |
|
48 |
Sell |
18.03.2004 23:35:00 |
132.313 |
0.2 |
19.03.2004 00:03:00 |
132.259 |
$ 8.58 |
|
93 |
Sell |
18.03.2004 23:35:00 |
106.827 |
0.2 |
19.03.2004 00:22:00 |
106.777 |
$ 8.56 |
|
66 |
Sell |
18.03.2004 23:35:00 |
195.844 |
0.2 |
19.03.2004 02:07:00 |
195.797 |
$ 6.26 |
|
42 |
Buy |
22.03.2004 23:05:00 |
2.3208 |
0.2 |
22.03.2004 23:06:00 |
2.32127 |
$ 10.08 |
|
43 |
Buy |
22.03.2004 23:10:00 |
2.32051 |
0.2 |
22.03.2004 23:12:00 |
2.32093 |
$ 9.0 |
|
48 |
Buy |
29.03.2004 23:00:00 |
1.28386 |
0.2 |
29.03.2004 23:06:00 |
1.28428 |
$ 6.54 |
|
68 |
Sell |
29.03.2004 23:08:00 |
191.89 |
0.2 |
29.03.2004 23:09:00 |
191.848 |
$ 6.78 |
|
96 |
Sell |
29.03.2004 23:15:00 |
105.545 |
0.2 |
29.03.2004 23:25:00 |
105.503 |
$ 7.96 |
|
69 |
Sell |
29.03.2004 23:11:00 |
191.878 |
0.2 |
29.03.2004 23:52:00 |
191.832 |
$ 7.42 |
|
49 |
Buy |
29.03.2004 23:40:00 |
1.28381 |
0.2 |
30.03.2004 00:04:00 |
1.28428 |
$ 7.54 |
|
99 |
Sell |
05.04.2004 23:15:00 |
1.82148 |
0.2 |
05.04.2004 23:16:00 |
1.82107 |
$ 8.2 |
|
98 |
Buy |
05.04.2004 23:10:00 |
104.913 |
0.2 |
05.04.2004 23:27:00 |
104.953 |
$ 7.62 |
|
100 |
Buy |
06.04.2004 23:05:00 |
105.693 |
0.2 |
06.04.2004 23:12:00 |
105.737 |
$ 8.32 |
|
101 |
Buy |
06.04.2004 23:40:00 |
105.671 |
0.2 |
06.04.2004 23:42:00 |
105.716 |
$ 8.51 |
|
101 |
Sell |
08.04.2004 23:00:00 |
1.83398 |
0.2 |
08.04.2004 23:00:00 |
1.83342 |
$ 11.2 |
|
102 |
Sell |
08.04.2004 23:05:00 |
1.83363 |
0.2 |
08.04.2004 23:38:00 |
1.83322 |
$ 8.2 |
|
106 |
Buy |
13.04.2004 23:25:00 |
106.566 |
0.2 |
13.04.2004 23:44:00 |
106.613 |
$ 8.82 |
|
107 |
Buy |
14.04.2004 23:30:00 |
108.594 |
0.2 |
14.04.2004 23:40:00 |
108.636 |
$ 7.73 |
|
51 |
Buy |
14.04.2004 23:15:00 |
1.29727 |
0.2 |
14.04.2004 23:45:00 |
1.29772 |
$ 6.94 |
|
109 |
Buy |
19.04.2004 23:05:00 |
108.401 |
0.2 |
19.04.2004 23:11:00 |
108.447 |
$ 8.48 |
|
51 |
Buy |
19.04.2004 23:05:00 |
2.33191 |
0.2 |
19.04.2004 23:30:00 |
2.33233 |
$ 9.01 |
|
52 |
Buy |
19.04.2004 23:35:00 |
2.33132 |
0.2 |
19.04.2004 23:40:00 |
2.33254 |
$ 26.16 |
|
53 |
Buy |
19.04.2004 23:40:00 |
2.33132 |
0.2 |
20.04.2004 00:08:00 |
2.33207 |
$ 16.26 |
|
112 |
Buy |
22.04.2004 23:15:00 |
109.42 |
0.2 |
23.04.2004 00:11:00 |
109.461 |
$ 7.27 |
|
54 |
Sell |
22.04.2004 23:50:00 |
2.3215 |
0.2 |
23.04.2004 01:15:00 |
2.32072 |
$ 14.43 |
|
55 |
Sell |
27.04.2004 23:20:00 |
2.32638 |
0.2 |
27.04.2004 23:24:00 |
2.32597 |
$ 8.79 |
|
56 |
Sell |
27.04.2004 23:45:00 |
2.32683 |
0.2 |
27.04.2004 23:46:00 |
2.3264 |
$ 9.22 |
|
57 |
Buy |
27.04.2004 23:55:00 |
130.39 |
0.2 |
27.04.2004 23:55:00 |
130.449 |
$ 9.52 |
|
26 |
Buy |
27.04.2004 23:55:00 |
84.201 |
0.2 |
27.04.2004 23:58:00 |
84.247 |
$ 7.42 |
|
57 |
Sell |
27.04.2004 23:50:00 |
2.32702 |
0.2 |
27.04.2004 23:59:00 |
2.3263 |
$ 15.44 |
|
53 |
Sell |
27.04.2004 23:50:00 |
1.29835 |
0.2 |
28.04.2004 00:15:00 |
1.29776 |
$ 8.15 |
|
27 |
Buy |
29.04.2004 23:50:00 |
85.029 |
0.2 |
30.04.2004 00:03:00 |
85.075 |
$ 6.72 |
|
55 |
Sell |
29.04.2004 23:55:00 |
1.29208 |
0.2 |
30.04.2004 00:03:00 |
1.29158 |
$ 6.8 |
|
110 |
Sell |
03.05.2004 23:55:00 |
1.77248 |
0.2 |
04.05.2004 00:00:00 |
1.77199 |
$ 8.56 |
|
28 |
Buy |
04.05.2004 23:15:00 |
85.317 |
0.2 |
04.05.2004 23:15:00 |
85.357 |
$ 6.46 |
|
75 |
Buy |
04.05.2004 23:15:00 |
196.339 |
0.2 |
04.05.2004 23:15:00 |
196.412 |
$ 11.79 |
|
76 |
Buy |
04.05.2004 23:35:00 |
196.237 |
0.2 |
04.05.2004 23:38:00 |
196.312 |
$ 12.11 |
|
29 |
Buy |
04.05.2004 23:25:00 |
85.312 |
0.2 |
04.05.2004 23:40:00 |
85.367 |
$ 8.88 |
|
58 |
Buy |
04.05.2004 23:05:00 |
132.386 |
0.2 |
05.05.2004 00:24:00 |
132.436 |
$ 7.41 |
|
60 |
Buy |
10.05.2004 23:04:00 |
134.694 |
0.2 |
10.05.2004 23:10:00 |
134.736 |
$ 6.78 |
|
59 |
Sell |
10.05.2004 23:45:00 |
2.30705 |
0.2 |
10.05.2004 23:52:00 |
2.30662 |
$ 9.22 |
|
61 |
Buy |
11.05.2004 23:55:00 |
134.252 |
0.2 |
11.05.2004 23:56:00 |
134.301 |
$ 7.92 |
|
113 |
Buy |
11.05.2004 23:30:00 |
113.15 |
0.2 |
12.05.2004 03:12:00 |
112.65 |
$ -89.0 |
|
114 |
Buy |
12.05.2004 23:00:00 |
113.039 |
0.2 |
13.05.2004 02:45:00 |
113.058 |
$ 2.69 |
|
113 |
Sell |
13.05.2004 23:00:00 |
1.76308 |
0.2 |
13.05.2004 23:07:00 |
1.76258 |
$ 10.0 |
|
56 |
Buy |
13.05.2004 23:55:00 |
1.30155 |
0.2 |
14.05.2004 00:02:00 |
1.30212 |
$ 8.97 |
|
78 |
Sell |
20.05.2004 23:05:00 |
200.535 |
0.2 |
20.05.2004 23:34:00 |
200.486 |
$ 7.91 |
|
61 |
Buy |
20.05.2004 23:55:00 |
2.28359 |
0.2 |
20.05.2004 23:56:00 |
2.28417 |
$ 12.44 |
|
115 |
Sell |
20.05.2004 23:05:00 |
1.77605 |
0.2 |
21.05.2004 01:55:00 |
1.77561 |
$ 7.56 |
|
58 |
Buy |
20.05.2004 23:15:00 |
1.28754 |
0.2 |
21.05.2004 05:07:00 |
1.28254 |
$ -77.78 |
|
80 |
Buy |
24.05.2004 23:15:00 |
201.854 |
0.2 |
24.05.2004 23:18:00 |
201.906 |
$ 8.39 |
|
81 |
Buy |
24.05.2004 23:23:00 |
201.824 |
0.2 |
24.05.2004 23:23:00 |
201.884 |
$ 9.69 |
|
116 |
Buy |
24.05.2004 23:45:00 |
1.78931 |
0.2 |
24.05.2004 23:50:00 |
1.78981 |
$ 10.0 |
|
62 |
Buy |
25.05.2004 23:00:00 |
135.189 |
0.2 |
25.05.2004 23:15:00 |
135.236 |
$ 7.59 |
|
63 |
Sell |
26.05.2004 23:05:00 |
135.474 |
0.2 |
26.05.2004 23:36:00 |
135.432 |
$ 6.78 |
|
115 |
Sell |
26.05.2004 23:15:00 |
111.93 |
0.2 |
26.05.2004 23:42:00 |
111.89 |
$ 7.15 |
|
64 |
Sell |
27.05.2004 23:40:00 |
2.28852 |
0.2 |
27.05.2004 23:53:00 |
2.2877 |
$ 17.58 |
|
68 |
Buy |
03.06.2004 23:05:00 |
135.339 |
0.2 |
03.06.2004 23:10:00 |
135.38 |
$ 6.62 |
|
120 |
Buy |
03.06.2004 23:00:00 |
110.745 |
0.2 |
03.06.2004 23:32:00 |
110.799 |
$ 9.75 |
|
85 |
Sell |
08.06.2004 23:20:00 |
201.462 |
0.2 |
08.06.2004 23:20:00 |
201.421 |
$ 6.62 |
|
66 |
Sell |
08.06.2004 23:20:00 |
2.27354 |
0.2 |
08.06.2004 23:23:00 |
2.27309 |
$ 9.65 |
|
67 |
Sell |
08.06.2004 23:25:00 |
2.27329 |
0.2 |
08.06.2004 23:27:00 |
2.27288 |
$ 8.8 |
|
119 |
Sell |
08.06.2004 23:15:00 |
1.83609 |
0.2 |
08.06.2004 23:36:00 |
1.83559 |
$ 10.0 |
|
126 |
Buy |
14.06.2004 23:15:00 |
111.063 |
0.2 |
14.06.2004 23:15:00 |
111.107 |
$ 7.92 |
|
69 |
Buy |
14.06.2004 23:25:00 |
133.922 |
0.2 |
14.06.2004 23:29:00 |
133.969 |
$ 7.58 |
|
70 |
Buy |
14.06.2004 23:45:00 |
133.912 |
0.2 |
14.06.2004 23:55:00 |
133.96 |
$ 7.75 |
|
71 |
Buy |
14.06.2004 23:55:00 |
133.915 |
0.2 |
15.06.2004 00:04:00 |
133.988 |
$ 11.12 |
|
89 |
Buy |
14.06.2004 23:25:00 |
201.364 |
0.2 |
15.06.2004 00:28:00 |
201.412 |
$ 7.59 |
|
30 |
Buy |
14.06.2004 23:35:00 |
88.404 |
0.2 |
15.06.2004 00:56:00 |
88.445 |
$ 5.91 |
|
90 |
Sell |
15.06.2004 23:00:00 |
200.484 |
0.2 |
15.06.2004 23:11:00 |
200.44 |
$ 7.11 |
|
92 |
Buy |
16.06.2004 23:27:00 |
200.969 |
0.2 |
16.06.2004 23:32:00 |
201.028 |
$ 9.52 |
|
93 |
Buy |
16.06.2004 23:33:00 |
200.97 |
0.2 |
16.06.2004 23:33:00 |
201.012 |
$ 6.78 |
|
61 |
Buy |
16.06.2004 23:40:00 |
1.26653 |
0.2 |
16.06.2004 23:41:00 |
1.26702 |
$ 7.73 |
|
95 |
Buy |
17.06.2004 23:30:00 |
200.995 |
0.2 |
17.06.2004 23:44:00 |
201.038 |
$ 6.95 |
|
122 |
Buy |
17.06.2004 23:55:00 |
1.83448 |
0.2 |
17.06.2004 23:56:00 |
1.83491 |
$ 8.6 |
|
129 |
Sell |
21.06.2004 23:50:00 |
108.917 |
0.2 |
22.06.2004 00:36:00 |
108.876 |
$ 6.72 |
|
74 |
Sell |
21.06.2004 23:30:00 |
131.86 |
0.2 |
22.06.2004 00:57:00 |
131.81 |
$ 7.94 |
|
97 |
Sell |
21.06.2004 23:20:00 |
199.337 |
0.2 |
22.06.2004 01:59:00 |
199.281 |
$ 7.71 |
|
125 |
Sell |
22.06.2004 23:50:00 |
1.81999 |
0.2 |
23.06.2004 00:06:00 |
1.81955 |
$ 7.56 |
|
65 |
Buy |
22.06.2004 23:55:00 |
1.24987 |
0.2 |
23.06.2004 08:27:00 |
1.24487 |
$ -80.12 |
|
73 |
Buy |
23.06.2004 23:25:00 |
2.27587 |
0.2 |
23.06.2004 23:26:00 |
2.27648 |
$ 13.08 |
|
74 |
Buy |
23.06.2004 23:35:00 |
2.27538 |
0.2 |
23.06.2004 23:57:00 |
2.2759 |
$ 11.15 |
|
127 |
Buy |
24.06.2004 23:00:00 |
1.824 |
0.2 |
24.06.2004 23:13:00 |
1.82443 |
$ 8.6 |
|
134 |
Buy |
29.06.2004 23:35:00 |
108.212 |
0.2 |
30.06.2004 00:04:00 |
108.257 |
$ 8.09 |
|
135 |
Buy |
30.06.2004 23:55:00 |
108.729 |
0.2 |
01.07.2004 00:00:00 |
108.774 |
$ 7.6 |
|
98 |
Sell |
01.07.2004 23:05:00 |
197.107 |
0.2 |
01.07.2004 23:08:00 |
197.042 |
$ 10.5 |
|
99 |
Sell |
01.07.2004 23:10:00 |
197.096 |
0.2 |
01.07.2004 23:21:00 |
197.038 |
$ 9.36 |
|
128 |
Buy |
01.07.2004 23:30:00 |
1.81905 |
0.2 |
01.07.2004 23:32:00 |
1.81947 |
$ 8.4 |
|
129 |
Buy |
01.07.2004 23:35:00 |
1.81925 |
0.2 |
01.07.2004 23:41:00 |
1.81968 |
$ 8.6 |
|
75 |
Sell |
01.07.2004 23:45:00 |
131.772 |
0.2 |
01.07.2004 23:55:00 |
131.73 |
$ 6.78 |
|
100 |
Sell |
01.07.2004 23:45:00 |
197.158 |
0.2 |
02.07.2004 03:22:00 |
197.658 |
$ -82.06 |
|
136 |
Sell |
01.07.2004 23:20:00 |
108.312 |
0.2 |
02.07.2004 03:54:00 |
108.812 |
$ -92.71 |
|
66 |
Sell |
06.07.2004 23:51:00 |
1.23675 |
0.2 |
07.07.2004 00:43:00 |
1.23626 |
$ 6.99 |
|
33 |
Sell |
07.07.2004 23:25:00 |
88.394 |
0.2 |
08.07.2004 01:25:00 |
88.459 |
$ -10.54 |
|
77 |
Sell |
07.07.2004 23:15:00 |
134.232 |
0.2 |
08.07.2004 01:40:00 |
134.186 |
$ 7.01 |
|
138 |
Sell |
07.07.2004 23:20:00 |
108.512 |
0.2 |
08.07.2004 01:40:00 |
108.533 |
$ -6.31 |
|
130 |
Buy |
12.07.2004 23:50:00 |
1.86134 |
0.2 |
12.07.2004 23:51:00 |
1.86186 |
$ 10.4 |
|
78 |
Buy |
12.07.2004 23:45:00 |
2.28042 |
0.2 |
13.07.2004 00:01:00 |
2.28102 |
$ 13.05 |
|
101 |
Buy |
12.07.2004 23:35:00 |
201.645 |
0.2 |
13.07.2004 01:59:00 |
201.708 |
$ 10.01 |
|
139 |
Buy |
13.07.2004 23:25:00 |
108.644 |
0.2 |
14.07.2004 03:15:00 |
108.645 |
$ -0.04 |
|
80 |
Sell |
14.07.2004 23:20:00 |
2.28223 |
0.2 |
14.07.2004 23:25:00 |
2.2818 |
$ 9.22 |
|
133 |
Sell |
15.07.2004 23:05:00 |
1.85246 |
0.2 |
15.07.2004 23:11:00 |
1.85202 |
$ 8.8 |
|
134 |
Sell |
15.07.2004 23:50:00 |
1.85269 |
0.2 |
16.07.2004 02:13:00 |
1.85213 |
$ 9.96 |
|
67 |
Buy |
15.07.2004 23:15:00 |
1.23748 |
0.2 |
16.07.2004 03:08:00 |
1.23792 |
$ 7.33 |
|
81 |
Buy |
15.07.2004 23:15:00 |
2.29217 |
0.2 |
16.07.2004 03:12:00 |
2.28717 |
$ -107.05 |
|
82 |
Buy |
19.07.2004 23:32:00 |
2.29327 |
0.2 |
19.07.2004 23:33:00 |
2.29374 |
$ 10.08 |
|
135 |
Buy |
19.07.2004 23:50:00 |
1.86745 |
0.2 |
20.07.2004 00:13:00 |
1.86787 |
$ 7.98 |
|
84 |
Buy |
21.07.2004 23:06:00 |
2.29967 |
0.2 |
21.07.2004 23:06:00 |
2.30015 |
$ 10.29 |
|
85 |
Buy |
21.07.2004 23:16:00 |
2.29947 |
0.2 |
21.07.2004 23:20:00 |
2.30007 |
$ 12.86 |
|
141 |
Buy |
21.07.2004 23:05:00 |
109.861 |
0.2 |
22.07.2004 01:21:00 |
109.905 |
$ 7.34 |
|
137 |
Buy |
26.07.2004 23:35:00 |
1.84014 |
0.2 |
26.07.2004 23:52:00 |
1.84061 |
$ 9.4 |
|
80 |
Buy |
27.07.2004 23:05:00 |
133.66 |
0.2 |
27.07.2004 23:13:00 |
133.705 |
$ 7.26 |
|
34 |
Buy |
27.07.2004 23:05:00 |
86.894 |
0.2 |
27.07.2004 23:27:00 |
86.94 |
$ 7.43 |
|
70 |
Buy |
27.07.2004 23:50:00 |
1.2751 |
0.2 |
27.07.2004 23:57:00 |
1.27558 |
$ 7.53 |
|
142 |
Buy |
27.07.2004 23:40:00 |
110.907 |
0.2 |
28.07.2004 00:05:00 |
110.948 |
$ 7.17 |
|
81 |
Buy |
28.07.2004 23:00:00 |
134.543 |
0.2 |
28.07.2004 23:11:00 |
134.586 |
$ 6.95 |
|
138 |
Sell |
28.07.2004 23:45:00 |
1.82462 |
0.2 |
29.07.2004 00:10:00 |
1.8241 |
$ 6.68 |
|
139 |
Sell |
29.07.2004 23:20:00 |
1.81685 |
0.2 |
29.07.2004 23:29:00 |
1.81638 |
$ 9.4 |
|
104 |
Buy |
29.07.2004 23:40:00 |
203.313 |
0.2 |
29.07.2004 23:40:00 |
203.36 |
$ 7.58 |
|
105 |
Buy |
29.07.2004 23:50:00 |
203.316 |
0.2 |
29.07.2004 23:56:00 |
203.369 |
$ 8.56 |
|
106 |
Buy |
04.08.2004 23:35:00 |
202.817 |
0.2 |
05.08.2004 00:01:00 |
202.864 |
$ 7.11 |
|
144 |
Buy |
04.08.2004 23:50:00 |
111.112 |
0.2 |
05.08.2004 01:06:00 |
111.154 |
$ 6.89 |
|
90 |
Sell |
09.08.2004 23:50:00 |
2.30804 |
0.2 |
10.08.2004 02:29:00 |
2.30755 |
$ 8.2 |
|
88 |
Buy |
10.08.2004 23:40:00 |
136.156 |
0.2 |
10.08.2004 23:41:00 |
136.211 |
$ 8.88 |
|
89 |
Buy |
10.08.2004 23:45:00 |
136.169 |
0.2 |
10.08.2004 23:45:00 |
136.211 |
$ 6.78 |
|
107 |
Buy |
10.08.2004 23:50:00 |
203.286 |
0.2 |
10.08.2004 23:53:00 |
203.349 |
$ 10.17 |
|
36 |
Buy |
10.08.2004 23:20:00 |
88.194 |
0.2 |
11.08.2004 04:30:00 |
88.231 |
$ 5.26 |
|
37 |
Sell |
11.08.2004 23:55:00 |
87.921 |
0.2 |
11.08.2004 23:59:00 |
87.881 |
$ 6.46 |
|
93 |
Sell |
17.08.2004 23:10:00 |
135.936 |
0.2 |
17.08.2004 23:20:00 |
135.894 |
$ 6.78 |
|
146 |
Sell |
17.08.2004 23:35:00 |
1.82835 |
0.2 |
17.08.2004 23:45:00 |
1.82793 |
$ 8.4 |
|
71 |
Buy |
17.08.2004 23:35:00 |
1.24328 |
0.2 |
18.08.2004 00:04:00 |
1.24372 |
$ 7.3 |
|
40 |
Sell |
17.08.2004 23:20:00 |
88.48 |
0.2 |
18.08.2004 00:17:00 |
88.439 |
$ 6.6 |
|
149 |
Sell |
24.08.2004 23:20:00 |
1.79247 |
0.2 |
24.08.2004 23:24:00 |
1.79194 |
$ 10.6 |
|
73 |
Buy |
25.08.2004 23:10:00 |
1.27228 |
0.2 |
25.08.2004 23:42:00 |
1.27269 |
$ 6.44 |
|
41 |
Sell |
26.08.2004 23:50:00 |
86.141 |
0.2 |
26.08.2004 23:59:00 |
86.098 |
$ 6.95 |
|
113 |
Sell |
26.08.2004 23:55:00 |
196.933 |
0.2 |
27.08.2004 01:13:00 |
196.888 |
$ 5.93 |
|
97 |
Sell |
02.09.2004 23:15:00 |
133.221 |
0.2 |
03.09.2004 01:01:00 |
133.178 |
$ 6.8 |
|
154 |
Buy |
06.09.2004 23:50:00 |
1.78047 |
0.2 |
07.09.2004 03:13:00 |
1.78092 |
$ 8.58 |
|
74 |
Sell |
08.09.2004 23:45:00 |
1.26084 |
0.2 |
08.09.2004 23:56:00 |
1.26043 |
$ 6.51 |
|
93 |
Buy |
08.09.2004 23:55:00 |
2.25143 |
0.2 |
09.09.2004 00:59:00 |
2.25193 |
$ 11.28 |
|
155 |
Buy |
08.09.2004 23:14:00 |
1.78634 |
0.2 |
09.09.2004 01:47:00 |
1.78677 |
$ 7.34 |
|
156 |
Buy |
09.09.2004 23:20:00 |
1.78276 |
0.2 |
09.09.2004 23:28:00 |
1.78322 |
$ 9.2 |
|
118 |
Buy |
09.09.2004 23:20:00 |
195.668 |
0.2 |
09.09.2004 23:36:00 |
195.718 |
$ 8.07 |
|
151 |
Buy |
09.09.2004 23:30:00 |
109.712 |
0.2 |
09.09.2004 23:39:00 |
109.753 |
$ 7.47 |
|
94 |
Buy |
09.09.2004 23:15:00 |
2.25293 |
0.2 |
09.09.2004 23:45:00 |
2.25334 |
$ 8.8 |
|
119 |
Buy |
13.09.2004 23:05:00 |
197.56 |
0.2 |
13.09.2004 23:21:00 |
197.621 |
$ 9.85 |
|
100 |
Buy |
13.09.2004 23:05:00 |
134.855 |
0.2 |
13.09.2004 23:23:00 |
134.897 |
$ 6.78 |
|
157 |
Buy |
13.09.2004 23:00:00 |
1.79503 |
0.2 |
13.09.2004 23:27:00 |
1.79543 |
$ 8.0 |
|
43 |
Buy |
13.09.2004 23:50:00 |
87.356 |
0.2 |
14.09.2004 00:00:00 |
87.398 |
$ 6.07 |
|
44 |
Sell |
14.09.2004 23:40:00 |
87.127 |
0.2 |
14.09.2004 23:42:00 |
87.083 |
$ 7.1 |
|
158 |
Buy |
14.09.2004 23:30:00 |
1.79593 |
0.2 |
14.09.2004 23:46:00 |
1.79637 |
$ 8.8 |
|
153 |
Sell |
14.09.2004 23:40:00 |
109.687 |
0.2 |
14.09.2004 23:54:00 |
109.645 |
$ 7.66 |
|
120 |
Sell |
14.09.2004 23:55:00 |
197.092 |
0.2 |
14.09.2004 23:56:00 |
197.04 |
$ 8.4 |
|
76 |
Buy |
15.09.2004 23:05:00 |
1.26955 |
0.2 |
16.09.2004 00:02:00 |
1.26999 |
$ 7.59 |
|
121 |
Buy |
16.09.2004 23:50:00 |
196.388 |
0.2 |
16.09.2004 23:51:00 |
196.436 |
$ 7.75 |
|
77 |
Buy |
20.09.2004 23:30:00 |
1.27158 |
0.2 |
20.09.2004 23:37:00 |
1.27205 |
$ 7.39 |
|
45 |
Sell |
20.09.2004 23:50:00 |
86.405 |
0.2 |
20.09.2004 23:59:00 |
86.357 |
$ 7.75 |
|
101 |
Sell |
20.09.2004 23:50:00 |
133.766 |
0.2 |
21.09.2004 00:01:00 |
133.723 |
$ 6.81 |
|
123 |
Buy |
21.09.2004 23:43:00 |
197.041 |
0.2 |
22.09.2004 00:06:00 |
197.091 |
$ 7.91 |
|
160 |
Sell |
22.09.2004 23:25:00 |
1.79374 |
0.2 |
22.09.2004 23:45:00 |
1.79331 |
$ 8.6 |
|
79 |
Buy |
22.09.2004 23:25:00 |
1.25983 |
0.2 |
23.09.2004 02:34:00 |
1.26028 |
$ 7.8 |
|
161 |
Buy |
23.09.2004 23:35:00 |
1.79613 |
0.2 |
23.09.2004 23:56:00 |
1.7966 |
$ 9.4 |
|
102 |
Sell |
29.09.2004 23:00:00 |
136.697 |
0.2 |
29.09.2004 23:11:00 |
136.656 |
$ 6.62 |
|
46 |
Sell |
29.09.2004 23:15:00 |
88.04 |
0.2 |
29.09.2004 23:59:00 |
87.993 |
$ 7.59 |
|
103 |
Sell |
29.09.2004 23:30:00 |
136.721 |
0.2 |
30.09.2004 04:05:00 |
136.853 |
$ -21.74 |
|
104 |
Sell |
04.10.2004 23:50:00 |
136.309 |
0.2 |
05.10.2004 00:19:00 |
136.26 |
$ 7.77 |
|
98 |
Sell |
06.10.2004 23:50:00 |
2.25061 |
0.2 |
06.10.2004 23:51:00 |
2.25018 |
$ 9.23 |
|
81 |
Buy |
06.10.2004 23:25:00 |
1.26477 |
0.2 |
07.10.2004 00:51:00 |
1.26525 |
$ 8.25 |
|
158 |
Buy |
06.10.2004 23:34:00 |
111.305 |
0.2 |
07.10.2004 01:59:00 |
111.352 |
$ 7.77 |
|
163 |
Sell |
06.10.2004 23:30:00 |
1.77752 |
0.2 |
07.10.2004 03:15:00 |
1.77825 |
$ -18.32 |
|
100 |
Buy |
11.10.2004 23:10:00 |
2.24908 |
0.2 |
11.10.2004 23:30:00 |
2.24955 |
$ 10.08 |
|
47 |
Sell |
11.10.2004 23:10:00 |
87.386 |
0.2 |
11.10.2004 23:45:00 |
87.337 |
$ 7.91 |
|
164 |
Sell |
12.10.2004 23:25:00 |
1.79176 |
0.2 |
12.10.2004 23:31:00 |
1.79128 |
$ 9.6 |
|
48 |
Sell |
12.10.2004 23:00:00 |
87.367 |
0.2 |
12.10.2004 23:32:00 |
87.325 |
$ 6.78 |
|
107 |
Sell |
13.10.2004 23:00:00 |
135.498 |
0.2 |
13.10.2004 23:01:00 |
135.457 |
$ 6.62 |
|
108 |
Sell |
13.10.2004 23:06:00 |
135.46 |
0.2 |
14.10.2004 00:12:00 |
135.419 |
$ 6.2 |
|
110 |
Buy |
18.10.2004 23:15:00 |
136.535 |
0.2 |
19.10.2004 03:00:00 |
136.534 |
$ -0.83 |
|
111 |
Sell |
19.10.2004 23:00:00 |
135.774 |
0.2 |
19.10.2004 23:05:00 |
135.73 |
$ 7.11 |
|
160 |
Sell |
25.10.2004 23:25:00 |
106.828 |
0.2 |
25.10.2004 23:27:00 |
106.788 |
$ 7.49 |
|
2 |
Sell |
26.10.2004 23:00:00 |
1.56453 |
0.2 |
26.10.2004 23:04:00 |
1.56379 |
$ 11.85 |
|
114 |
Sell |
26.10.2004 23:50:00 |
136.188 |
0.2 |
26.10.2004 23:51:00 |
136.147 |
$ 6.62 |
|
115 |
Sell |
26.10.2004 23:55:00 |
136.18 |
0.2 |
27.10.2004 00:09:00 |
136.136 |
$ 6.96 |
|
130 |
Sell |
28.10.2004 23:50:00 |
194.473 |
0.2 |
28.10.2004 23:56:00 |
194.43 |
$ 6.94 |
|
131 |
Sell |
28.10.2004 23:57:00 |
194.487 |
0.2 |
29.10.2004 00:01:00 |
194.426 |
$ 8.52 |
|
117 |
Sell |
28.10.2004 23:36:00 |
135.386 |
0.2 |
29.10.2004 02:48:00 |
135.345 |
$ 6.48 |
|
3 |
Sell |
01.11.2004 23:00:00 |
1.55832 |
0.2 |
01.11.2004 23:39:00 |
1.55788 |
$ 7.05 |
|
169 |
Sell |
01.11.2004 23:12:00 |
1.83355 |
0.2 |
02.11.2004 00:56:00 |
1.83314 |
$ 6.96 |
|
4 |
Sell |
02.11.2004 23:40:00 |
1.55924 |
0.2 |
02.11.2004 23:43:00 |
1.55875 |
$ 7.85 |
|
53 |
Sell |
02.11.2004 23:05:00 |
88.097 |
0.2 |
03.11.2004 00:34:00 |
88.043 |
$ 8.7 |
|
119 |
Sell |
02.11.2004 23:40:00 |
135.069 |
0.2 |
03.11.2004 01:22:00 |
135.018 |
$ 8.09 |
|
162 |
Sell |
03.11.2004 23:20:00 |
106.253 |
0.2 |
03.11.2004 23:28:00 |
106.208 |
$ 8.47 |
|
5 |
Sell |
03.11.2004 23:50:00 |
1.54951 |
0.2 |
04.11.2004 00:32:00 |
1.54903 |
$ 7.6 |
|
170 |
Sell |
04.11.2004 23:00:00 |
1.84383 |
0.2 |
05.11.2004 01:13:00 |
1.84342 |
$ 6.96 |
|
6 |
Sell |
08.11.2004 23:50:00 |
1.54271 |
0.2 |
09.11.2004 00:31:00 |
1.54226 |
$ 7.18 |
|
172 |
Sell |
10.11.2004 23:11:00 |
1.84715 |
0.2 |
10.11.2004 23:16:00 |
1.84611 |
$ 20.8 |
|
166 |
Sell |
11.11.2004 23:35:00 |
106.64 |
0.2 |
11.11.2004 23:39:00 |
106.596 |
$ 8.26 |
|
7 |
Buy |
11.11.2004 23:00:00 |
1.54315 |
0.2 |
12.11.2004 02:05:00 |
1.54361 |
$ 6.43 |
|
174 |
Sell |
15.11.2004 23:00:00 |
1.84615 |
0.2 |
16.11.2004 02:30:00 |
1.84559 |
$ 9.96 |
|
124 |
Buy |
16.11.2004 23:15:00 |
136.492 |
0.2 |
16.11.2004 23:16:00 |
136.533 |
$ 6.62 |
|
136 |
Buy |
16.11.2004 23:25:00 |
195.133 |
0.2 |
16.11.2004 23:45:00 |
195.175 |
$ 6.78 |
|
8 |
Sell |
16.11.2004 23:40:00 |
1.5496 |
0.2 |
16.11.2004 23:54:00 |
1.5492 |
$ 6.41 |
|
137 |
Sell |
17.11.2004 23:15:00 |
193.38 |
0.2 |
17.11.2004 23:15:00 |
193.333 |
$ 7.59 |
|
138 |
Sell |
17.11.2004 23:20:00 |
193.488 |
0.2 |
17.11.2004 23:20:00 |
193.404 |
$ 13.56 |
|
168 |
Sell |
17.11.2004 23:30:00 |
104.047 |
0.2 |
18.11.2004 02:13:00 |
103.985 |
$ 9.48 |
|
169 |
Sell |
18.11.2004 23:10:00 |
104.235 |
0.2 |
18.11.2004 23:37:00 |
104.192 |
$ 8.25 |
|
142 |
Sell |
22.11.2004 23:20:00 |
191.919 |
0.2 |
22.11.2004 23:37:00 |
191.878 |
$ 6.62 |
|
125 |
Sell |
22.11.2004 23:30:00 |
134.61 |
0.2 |
22.11.2004 23:41:00 |
134.559 |
$ 8.23 |
|
10 |
Buy |
23.11.2004 23:20:00 |
1.55022 |
0.2 |
23.11.2004 23:39:00 |
1.55087 |
$ 10.41 |
|
143 |
Buy |
24.11.2004 23:10:00 |
193.288 |
0.2 |
24.11.2004 23:12:00 |
193.345 |
$ 9.21 |
|
144 |
Buy |
24.11.2004 23:20:00 |
193.244 |
0.2 |
24.11.2004 23:21:00 |
193.285 |
$ 6.62 |
|
109 |
Sell |
25.11.2004 23:01:00 |
2.15486 |
0.2 |
25.11.2004 23:02:00 |
2.15441 |
$ 9.65 |
|
110 |
Sell |
25.11.2004 23:43:00 |
2.15552 |
0.2 |
25.11.2004 23:53:00 |
2.15486 |
$ 14.15 |
|
126 |
Buy |
29.11.2004 23:01:00 |
136.482 |
0.2 |
29.11.2004 23:23:00 |
136.53 |
$ 7.75 |
|
176 |
Buy |
29.11.2004 23:00:00 |
1.89343 |
0.2 |
30.11.2004 03:15:00 |
1.88843 |
$ -100.42 |
|
12 |
Buy |
30.11.2004 23:12:00 |
1.57504 |
0.2 |
30.11.2004 23:24:00 |
1.57561 |
$ 9.13 |
|
172 |
Buy |
30.11.2004 23:01:00 |
102.875 |
0.2 |
30.11.2004 23:46:00 |
102.917 |
$ 8.16 |
|
127 |
Buy |
30.11.2004 23:35:00 |
136.733 |
0.2 |
30.11.2004 23:53:00 |
136.778 |
$ 7.26 |
|
145 |
Buy |
30.11.2004 23:30:00 |
196.583 |
0.2 |
30.11.2004 23:53:00 |
196.639 |
$ 9.04 |
|
58 |
Sell |
01.12.2004 23:20:00 |
90.04 |
0.2 |
01.12.2004 23:37:00 |
89.997 |
$ 6.94 |
|
13 |
Sell |
01.12.2004 23:25:00 |
1.57817 |
0.2 |
02.12.2004 01:25:00 |
1.57756 |
$ 9.68 |
|
178 |
Sell |
02.12.2004 23:00:00 |
1.92401 |
0.2 |
02.12.2004 23:02:00 |
1.92359 |
$ 8.4 |
|
179 |
Sell |
02.12.2004 23:05:00 |
1.92408 |
0.2 |
02.12.2004 23:48:00 |
1.92355 |
$ 10.6 |
|
112 |
Buy |
06.12.2004 23:35:00 |
2.21128 |
0.2 |
06.12.2004 23:39:00 |
2.21176 |
$ 10.3 |
|
181 |
Buy |
06.12.2004 23:30:00 |
1.93844 |
0.2 |
07.12.2004 02:45:00 |
1.93773 |
$ -14.62 |
|
113 |
Buy |
08.12.2004 23:30:00 |
2.22055 |
0.2 |
08.12.2004 23:33:00 |
2.22107 |
$ 11.16 |
|
131 |
Buy |
08.12.2004 23:55:00 |
138.631 |
0.2 |
08.12.2004 23:56:00 |
138.682 |
$ 8.23 |
|
175 |
Buy |
08.12.2004 23:45:00 |
103.98 |
0.2 |
09.12.2004 00:15:00 |
104.022 |
$ 7.41 |
|
16 |
Buy |
08.12.2004 23:05:00 |
1.62056 |
0.2 |
09.12.2004 00:21:00 |
1.62099 |
$ 4.07 |
|
182 |
Sell |
08.12.2004 23:40:00 |
1.93438 |
0.2 |
09.12.2004 01:30:00 |
1.93455 |
$ -7.12 |
|
177 |
Sell |
13.12.2004 23:00:00 |
104.828 |
0.2 |
13.12.2004 23:21:00 |
104.787 |
$ 7.83 |
|
147 |
Sell |
15.12.2004 23:06:00 |
202.582 |
0.2 |
15.12.2004 23:07:00 |
202.533 |
$ 7.91 |
|
184 |
Buy |
15.12.2004 23:20:00 |
1.94123 |
0.2 |
15.12.2004 23:21:00 |
1.94179 |
$ 11.2 |
|
178 |
Sell |
15.12.2004 23:15:00 |
104.328 |
0.2 |
15.12.2004 23:22:00 |
104.284 |
$ 8.44 |
|
86 |
Sell |
15.12.2004 23:15:00 |
1.14228 |
0.2 |
15.12.2004 23:24:00 |
1.14184 |
$ 7.71 |
|
114 |
Sell |
15.12.2004 23:20:00 |
2.21844 |
0.2 |
15.12.2004 23:25:00 |
2.21768 |
$ 16.3 |
|
148 |
Sell |
16.12.2004 23:40:00 |
202.593 |
0.2 |
16.12.2004 23:40:00 |
202.534 |
$ 9.53 |
|
185 |
Sell |
16.12.2004 23:40:00 |
1.93315 |
0.2 |
16.12.2004 23:41:00 |
1.93189 |
$ 25.2 |
|
88 |
Sell |
20.12.2004 23:55:00 |
1.14893 |
0.2 |
21.12.2004 00:39:00 |
1.14851 |
$ 6.37 |
|
186 |
Sell |
21.12.2004 23:05:00 |
1.92829 |
0.2 |
21.12.2004 23:16:00 |
1.92788 |
$ 8.2 |
|
117 |
Sell |
22.12.2004 23:45:00 |
2.20856 |
0.2 |
22.12.2004 23:48:00 |
2.2079 |
$ 14.15 |
|
118 |
Sell |
22.12.2004 23:50:00 |
2.20892 |
0.2 |
23.12.2004 00:10:00 |
2.2084 |
$ 4.24 |
|
188 |
Sell |
22.12.2004 23:45:00 |
1.9158 |
0.2 |
23.12.2004 00:46:00 |
1.91526 |
$ 7.08 |
|
153 |
Sell |
22.12.2004 23:40:00 |
199.625 |
0.2 |
23.12.2004 01:20:00 |
199.578 |
$ 3.6 |
|
181 |
Sell |
22.12.2004 23:35:00 |
104.217 |
0.2 |
23.12.2004 01:43:00 |
104.171 |
$ 6.39 |
|
119 |
Sell |
23.12.2004 23:00:00 |
2.20025 |
0.2 |
23.12.2004 23:03:00 |
2.19969 |
$ 12.01 |
|
120 |
Sell |
23.12.2004 23:30:00 |
2.20095 |
0.2 |
23.12.2004 23:31:00 |
2.20055 |
$ 8.58 |
|
190 |
Sell |
04.01.2005 23:38:00 |
1.88265 |
0.2 |
04.01.2005 23:58:00 |
1.8822 |
$ 9.0 |
|
60 |
Sell |
04.01.2005 23:25:00 |
89.544 |
0.2 |
05.01.2005 00:14:00 |
89.503 |
$ 6.6 |
|
17 |
Sell |
04.01.2005 23:45:00 |
1.62443 |
0.2 |
05.01.2005 00:18:00 |
1.62354 |
$ 14.21 |
|
89 |
Buy |
04.01.2005 23:30:00 |
1.16746 |
0.2 |
05.01.2005 00:49:00 |
1.1679 |
$ 7.75 |
|
18 |
Buy |
05.01.2005 23:35:00 |
1.6234 |
0.2 |
05.01.2005 23:53:00 |
1.62388 |
$ 7.69 |
|
159 |
Sell |
10.01.2005 23:30:00 |
195.662 |
0.2 |
10.01.2005 23:32:00 |
195.618 |
$ 7.1 |
|
134 |
Sell |
10.01.2005 23:30:00 |
136.459 |
0.2 |
10.01.2005 23:44:00 |
136.418 |
$ 6.62 |
|
62 |
Sell |
10.01.2005 23:55:00 |
88.234 |
0.2 |
11.01.2005 00:01:00 |
88.192 |
$ 6.76 |
|
184 |
Sell |
10.01.2005 23:30:00 |
104.286 |
0.2 |
11.01.2005 00:13:00 |
104.245 |
$ 7.06 |
|
24 |
Sell |
12.01.2005 23:50:00 |
1.5928 |
0.2 |
12.01.2005 23:52:00 |
1.59236 |
$ 7.04 |
|
185 |
Sell |
12.01.2005 23:15:00 |
102.412 |
0.2 |
13.01.2005 00:14:00 |
102.37 |
$ 5.77 |
|
122 |
Sell |
12.01.2005 23:25:00 |
2.20756 |
0.2 |
13.01.2005 02:00:00 |
2.20707 |
$ 3.6 |
|
92 |
Sell |
12.01.2005 23:30:00 |
1.16732 |
0.2 |
13.01.2005 02:12:00 |
1.16691 |
$ 4.2 |
|
93 |
Buy |
13.01.2005 23:00:00 |
1.17128 |
0.2 |
13.01.2005 23:02:00 |
1.1717 |
$ 7.17 |
|
25 |
Sell |
13.01.2005 23:00:00 |
1.58849 |
0.2 |
13.01.2005 23:06:00 |
1.58805 |
$ 7.05 |
|
188 |
Buy |
18.01.2005 23:25:00 |
102.277 |
0.2 |
18.01.2005 23:29:00 |
102.477 |
$ 39.02 |
|
123 |
Buy |
18.01.2005 23:55:00 |
2.21173 |
0.2 |
18.01.2005 23:58:00 |
2.21229 |
$ 12.01 |
|
189 |
Buy |
18.01.2005 23:45:00 |
102.255 |
0.2 |
19.01.2005 00:40:00 |
101.755 |
$ -98.61 |
|
195 |
Buy |
18.01.2005 23:35:00 |
1.86655 |
0.2 |
19.01.2005 03:20:00 |
1.86608 |
$ -9.82 |
|
94 |
Buy |
19.01.2005 23:00:00 |
1.18572 |
0.2 |
19.01.2005 23:09:00 |
1.18615 |
$ 7.25 |
|
96 |
Buy |
20.01.2005 23:00:00 |
1.18883 |
0.2 |
20.01.2005 23:10:00 |
1.18924 |
$ 6.9 |
|
27 |
Buy |
20.01.2005 23:30:00 |
1.59674 |
0.2 |
20.01.2005 23:32:00 |
1.59716 |
$ 6.73 |
|
190 |
Sell |
24.01.2005 23:50:00 |
102.652 |
0.2 |
24.01.2005 23:52:00 |
102.607 |
$ 8.77 |
|
137 |
Buy |
25.01.2005 23:05:00 |
134.992 |
0.2 |
26.01.2005 00:02:00 |
135.042 |
$ 7.4 |
|
162 |
Buy |
25.01.2005 23:00:00 |
194.012 |
0.2 |
26.01.2005 00:07:00 |
194.053 |
$ 6.46 |
|
191 |
Buy |
25.01.2005 23:00:00 |
104.07 |
0.2 |
26.01.2005 00:10:00 |
104.111 |
$ 7.66 |
|
29 |
Buy |
26.01.2005 23:56:00 |
1.61063 |
0.2 |
27.01.2005 00:15:00 |
1.61251 |
$ 27.3 |
|
126 |
Sell |
31.01.2005 23:05:00 |
2.23947 |
0.2 |
31.01.2005 23:18:00 |
2.23897 |
$ 10.72 |
|
200 |
Sell |
31.01.2005 23:15:00 |
1.88315 |
0.2 |
31.01.2005 23:45:00 |
1.88273 |
$ 8.4 |
|
163 |
Sell |
01.02.2005 23:15:00 |
195.354 |
0.2 |
01.02.2005 23:18:00 |
195.311 |
$ 6.94 |
|
164 |
Sell |
01.02.2005 23:20:00 |
195.346 |
0.2 |
01.02.2005 23:21:00 |
195.296 |
$ 8.07 |
|
63 |
Sell |
01.02.2005 23:15:00 |
87.109 |
0.2 |
01.02.2005 23:22:00 |
87.068 |
$ 6.62 |
|
165 |
Sell |
01.02.2005 23:30:00 |
195.375 |
0.2 |
01.02.2005 23:36:00 |
195.313 |
$ 10.01 |
|
31 |
Buy |
02.02.2005 23:05:00 |
1.61227 |
0.2 |
02.02.2005 23:14:00 |
1.61288 |
$ 9.77 |
|
166 |
Buy |
02.02.2005 23:05:00 |
195.432 |
0.2 |
02.02.2005 23:25:00 |
195.472 |
$ 6.46 |
|
167 |
Buy |
02.02.2005 23:30:00 |
195.399 |
0.2 |
02.02.2005 23:38:00 |
195.446 |
$ 7.59 |
|
168 |
Buy |
02.02.2005 23:55:00 |
195.305 |
0.2 |
02.02.2005 23:59:00 |
195.346 |
$ 6.62 |
|
195 |
Buy |
02.02.2005 23:17:00 |
103.637 |
0.2 |
03.02.2005 00:26:00 |
103.685 |
$ 8.59 |
|
196 |
Buy |
03.02.2005 23:00:00 |
104.429 |
0.2 |
03.02.2005 23:49:00 |
104.47 |
$ 7.85 |
|
170 |
Buy |
09.02.2005 23:30:00 |
196.159 |
0.2 |
09.02.2005 23:33:00 |
196.2 |
$ 6.62 |
|
197 |
Buy |
09.02.2005 23:00:00 |
105.638 |
0.2 |
10.02.2005 03:05:00 |
105.651 |
$ 1.79 |
|
32 |
Buy |
09.02.2005 23:50:00 |
1.59847 |
0.2 |
10.02.2005 03:51:00 |
1.59888 |
$ 3.76 |
|
204 |
Buy |
10.02.2005 23:20:00 |
1.86858 |
0.2 |
11.02.2005 00:05:00 |
1.8694 |
$ 15.98 |
|
174 |
Sell |
15.02.2005 23:35:00 |
198.077 |
0.2 |
15.02.2005 23:51:00 |
198.034 |
$ 6.95 |
|
140 |
Sell |
15.02.2005 23:35:00 |
135.967 |
0.2 |
16.02.2005 01:08:00 |
135.877 |
$ 14.39 |
|
66 |
Buy |
17.02.2005 23:15:00 |
89.088 |
0.2 |
17.02.2005 23:26:00 |
89.13 |
$ 6.78 |
|
142 |
Buy |
17.02.2005 23:15:00 |
137.865 |
0.2 |
17.02.2005 23:58:00 |
137.91 |
$ 7.27 |
|
99 |
Sell |
17.02.2005 23:15:00 |
1.18371 |
0.2 |
18.02.2005 00:33:00 |
1.18327 |
$ 6.5 |
|
127 |
Sell |
17.02.2005 23:06:00 |
2.24286 |
0.2 |
18.02.2005 00:35:00 |
2.24244 |
$ 6.71 |
|
35 |
Buy |
21.02.2005 23:20:00 |
1.61071 |
0.2 |
22.02.2005 00:16:00 |
1.61123 |
$ 7.39 |
|
36 |
Buy |
22.02.2005 23:15:00 |
1.62233 |
0.2 |
22.02.2005 23:26:00 |
1.62278 |
$ 7.2 |
|
144 |
Buy |
22.02.2005 23:35:00 |
137.858 |
0.2 |
22.02.2005 23:50:00 |
137.903 |
$ 7.27 |
|
131 |
Sell |
23.02.2005 23:00:00 |
2.22114 |
0.2 |
23.02.2005 23:17:00 |
2.22067 |
$ 10.08 |
|
178 |
Buy |
23.02.2005 23:35:00 |
200.029 |
0.2 |
23.02.2005 23:39:00 |
200.072 |
$ 6.95 |
|
179 |
Buy |
23.02.2005 23:40:00 |
200.042 |
0.2 |
23.02.2005 23:45:00 |
200.086 |
$ 7.11 |
|
145 |
Buy |
23.02.2005 23:15:00 |
138.503 |
0.2 |
24.02.2005 00:42:00 |
138.552 |
$ 5.89 |
|
132 |
Buy |
24.02.2005 23:10:00 |
2.23226 |
0.2 |
24.02.2005 23:17:00 |
2.23275 |
$ 10.51 |
|
146 |
Buy |
24.02.2005 23:20:00 |
139.054 |
0.2 |
24.02.2005 23:31:00 |
139.101 |
$ 7.59 |
|
180 |
Buy |
24.02.2005 23:15:00 |
201.218 |
0.2 |
24.02.2005 23:31:00 |
201.26 |
$ 6.79 |
|
37 |
Buy |
24.02.2005 23:00:00 |
1.63613 |
0.2 |
25.02.2005 02:10:00 |
1.63506 |
$ -18.07 |
|
200 |
Sell |
28.02.2005 23:25:00 |
104.548 |
0.2 |
01.03.2005 00:18:00 |
104.505 |
$ 7.42 |
|
182 |
Sell |
01.03.2005 23:20:00 |
200.606 |
0.2 |
01.03.2005 23:29:00 |
200.552 |
$ 8.72 |
|
201 |
Sell |
01.03.2005 23:20:00 |
104.444 |
0.2 |
01.03.2005 23:49:00 |
104.403 |
$ 7.85 |
|
148 |
Sell |
01.03.2005 23:30:00 |
137.698 |
0.2 |
01.03.2005 23:51:00 |
137.643 |
$ 8.88 |
|
211 |
Sell |
01.03.2005 23:55:00 |
1.92128 |
0.2 |
02.03.2005 00:00:00 |
1.92086 |
$ 7.16 |
|
202 |
Buy |
02.03.2005 23:00:00 |
104.641 |
0.2 |
02.03.2005 23:07:00 |
104.684 |
$ 8.22 |
|
102 |
Buy |
02.03.2005 23:00:00 |
1.17339 |
0.2 |
02.03.2005 23:11:00 |
1.17386 |
$ 8.01 |
|
212 |
Sell |
02.03.2005 23:00:00 |
1.91297 |
0.2 |
02.03.2005 23:14:00 |
1.91245 |
$ 10.4 |
|
213 |
Sell |
02.03.2005 23:30:00 |
1.91354 |
0.2 |
02.03.2005 23:36:00 |
1.91302 |
$ 10.4 |
|
105 |
Sell |
08.03.2005 23:30:00 |
1.1618 |
0.2 |
08.03.2005 23:55:00 |
1.16126 |
$ 9.3 |
|
106 |
Sell |
09.03.2005 23:00:00 |
1.15855 |
0.2 |
10.03.2005 00:14:00 |
1.15795 |
$ 7.53 |
|
39 |
Sell |
09.03.2005 23:46:00 |
1.61525 |
0.2 |
10.03.2005 00:20:00 |
1.61485 |
$ 6.31 |
|
107 |
Sell |
10.03.2005 23:30:00 |
1.15395 |
0.2 |
10.03.2005 23:35:00 |
1.15354 |
$ 7.11 |
|
137 |
Sell |
10.03.2005 23:30:00 |
2.21819 |
0.2 |
10.03.2005 23:45:00 |
2.21771 |
$ 10.29 |
|
40 |
Sell |
14.03.2005 23:10:00 |
1.61412 |
0.2 |
14.03.2005 23:15:00 |
1.61316 |
$ 15.37 |
|
138 |
Buy |
14.03.2005 23:25:00 |
2.21825 |
0.2 |
14.03.2005 23:39:00 |
2.21869 |
$ 9.43 |
|
206 |
Buy |
14.03.2005 23:00:00 |
104.888 |
0.2 |
15.03.2005 00:32:00 |
104.934 |
$ 8.55 |
|
109 |
Buy |
14.03.2005 23:05:00 |
1.15932 |
0.2 |
15.03.2005 00:35:00 |
1.15974 |
$ 7.46 |
|
185 |
Buy |
14.03.2005 23:05:00 |
200.763 |
0.2 |
15.03.2005 01:18:00 |
200.811 |
$ 7.59 |
|
151 |
Buy |
14.03.2005 23:10:00 |
140.215 |
0.2 |
15.03.2005 01:29:00 |
140.256 |
$ 5.95 |
|
207 |
Sell |
15.03.2005 23:30:00 |
104.558 |
0.2 |
15.03.2005 23:34:00 |
104.517 |
$ 7.85 |
|
41 |
Sell |
15.03.2005 23:15:00 |
1.60638 |
0.2 |
15.03.2005 23:36:00 |
1.60593 |
$ 7.2 |
|
186 |
Sell |
15.03.2005 23:45:00 |
199.977 |
0.2 |
15.03.2005 23:53:00 |
199.926 |
$ 8.24 |
|
208 |
Sell |
15.03.2005 23:45:00 |
104.565 |
0.2 |
15.03.2005 23:56:00 |
104.518 |
$ 8.99 |
|
110 |
Buy |
17.03.2005 23:23:00 |
1.15653 |
0.2 |
18.03.2005 00:08:00 |
1.15695 |
$ 7.48 |
|
42 |
Sell |
23.03.2005 23:20:00 |
1.57916 |
0.2 |
23.03.2005 23:24:00 |
1.57868 |
$ 7.68 |
|
153 |
Sell |
23.03.2005 23:20:00 |
137.676 |
0.2 |
23.03.2005 23:24:00 |
137.629 |
$ 7.59 |
|
43 |
Sell |
23.03.2005 23:40:00 |
1.57951 |
0.2 |
23.03.2005 23:43:00 |
1.57901 |
$ 8.0 |
|
67 |
Sell |
23.03.2005 23:20:00 |
88.629 |
0.2 |
23.03.2005 23:49:00 |
88.589 |
$ 6.46 |
|
44 |
Sell |
23.03.2005 23:45:00 |
1.57962 |
0.2 |
23.03.2005 23:50:00 |
1.57898 |
$ 10.25 |
|
111 |
Buy |
23.03.2005 23:15:00 |
1.19591 |
0.2 |
24.03.2005 02:18:00 |
1.19637 |
$ 8.35 |
|
209 |
Buy |
23.03.2005 23:25:00 |
105.975 |
0.2 |
24.03.2005 02:20:00 |
106.024 |
$ 8.57 |
|
216 |
Sell |
23.03.2005 23:15:00 |
1.86836 |
0.2 |
24.03.2005 02:25:00 |
1.86861 |
$ -8.72 |
|
144 |
Buy |
28.03.2005 23:28:00 |
2.24599 |
0.2 |
28.03.2005 23:28:00 |
2.24643 |
$ 9.44 |
|
210 |
Buy |
28.03.2005 23:15:00 |
107.077 |
0.2 |
28.03.2005 23:34:00 |
107.123 |
$ 8.59 |
|
113 |
Buy |
28.03.2005 23:25:00 |
1.20375 |
0.2 |
28.03.2005 23:43:00 |
1.20417 |
$ 6.98 |
|
218 |
Sell |
28.03.2005 23:40:00 |
1.86629 |
0.2 |
28.03.2005 23:45:00 |
1.86583 |
$ 9.2 |
|
45 |
Sell |
29.03.2005 23:00:00 |
1.56579 |
0.2 |
29.03.2005 23:06:00 |
1.56519 |
$ 9.6 |
|
145 |
Buy |
29.03.2005 23:15:00 |
2.2515 |
0.2 |
29.03.2005 23:59:00 |
2.25193 |
$ 9.23 |
|
156 |
Buy |
30.03.2005 23:00:00 |
138.81 |
0.2 |
30.03.2005 23:04:00 |
138.852 |
$ 6.78 |
|
189 |
Buy |
31.03.2005 23:20:00 |
202.356 |
0.2 |
31.03.2005 23:26:00 |
202.399 |
$ 6.94 |
|
157 |
Buy |
31.03.2005 23:20:00 |
138.797 |
0.2 |
31.03.2005 23:35:00 |
138.843 |
$ 7.43 |
|
69 |
Buy |
31.03.2005 23:15:00 |
89.535 |
0.2 |
01.04.2005 00:29:00 |
89.575 |
$ 5.75 |
|
158 |
Buy |
05.04.2005 23:15:00 |
139.047 |
0.2 |
05.04.2005 23:21:00 |
139.091 |
$ 7.11 |
|
212 |
Buy |
05.04.2005 23:00:00 |
108.066 |
0.2 |
05.04.2005 23:21:00 |
108.112 |
$ 8.51 |
|
191 |
Buy |
06.04.2005 23:11:00 |
204.128 |
0.2 |
06.04.2005 23:11:00 |
204.172 |
$ 7.11 |
|
47 |
Buy |
11.04.2005 23:15:00 |
1.59855 |
0.2 |
11.04.2005 23:25:00 |
1.59898 |
$ 6.89 |
|
214 |
Buy |
12.04.2005 23:00:00 |
107.705 |
0.2 |
12.04.2005 23:11:00 |
107.748 |
$ 7.98 |
|
220 |
Sell |
12.04.2005 23:01:00 |
1.89118 |
0.2 |
13.04.2005 01:25:00 |
1.89117 |
$ -1.04 |
|
192 |
Sell |
13.04.2005 23:50:00 |
203.382 |
0.2 |
13.04.2005 23:50:00 |
203.338 |
$ 7.1 |
|
193 |
Sell |
13.04.2005 23:55:00 |
203.403 |
0.2 |
13.04.2005 23:56:00 |
203.361 |
$ 6.78 |
|
115 |
Buy |
13.04.2005 23:15:00 |
1.20011 |
0.2 |
14.04.2005 02:35:00 |
1.20027 |
$ 3.33 |
|
49 |
Buy |
18.04.2005 23:00:00 |
1.62232 |
0.2 |
18.04.2005 23:09:00 |
1.62284 |
$ 8.32 |
|
221 |
Buy |
18.04.2005 23:00:00 |
1.90286 |
0.2 |
18.04.2005 23:12:00 |
1.9033 |
$ 8.8 |
|
195 |
Buy |
19.04.2005 23:05:00 |
204.836 |
0.2 |
20.04.2005 01:07:00 |
204.887 |
$ 8.08 |
|
222 |
Sell |
21.04.2005 23:05:00 |
1.90925 |
0.2 |
21.04.2005 23:20:00 |
1.90874 |
$ 10.2 |
|
71 |
Sell |
21.04.2005 23:55:00 |
90.417 |
0.2 |
21.04.2005 23:59:00 |
90.377 |
$ 6.46 |
|
161 |
Sell |
21.04.2005 23:45:00 |
139.558 |
0.2 |
21.04.2005 23:59:00 |
139.511 |
$ 7.58 |
|
51 |
Sell |
25.04.2005 23:25:00 |
1.60851 |
0.2 |
25.04.2005 23:32:00 |
1.60806 |
$ 7.2 |
|
223 |
Sell |
25.04.2005 23:25:00 |
1.91126 |
0.2 |
25.04.2005 23:49:00 |
1.91072 |
$ 10.8 |
|
72 |
Sell |
25.04.2005 23:40:00 |
88.996 |
0.2 |
25.04.2005 23:51:00 |
88.947 |
$ 7.92 |
|
118 |
Buy |
25.04.2005 23:40:00 |
1.18715 |
0.2 |
26.04.2005 00:24:00 |
1.18756 |
$ 7.12 |
|
162 |
Sell |
25.04.2005 23:00:00 |
137.28 |
0.2 |
26.04.2005 02:26:00 |
137.231 |
$ 7.77 |
|
197 |
Sell |
26.04.2005 23:20:00 |
202.037 |
0.2 |
26.04.2005 23:23:00 |
201.996 |
$ 6.62 |
|
224 |
Sell |
26.04.2005 23:15:00 |
1.90563 |
0.2 |
26.04.2005 23:34:00 |
1.90521 |
$ 8.4 |
|
119 |
Buy |
26.04.2005 23:15:00 |
1.18715 |
0.2 |
27.04.2005 02:05:00 |
1.18722 |
$ 1.4 |
|
163 |
Sell |
26.04.2005 23:30:00 |
137.615 |
0.2 |
27.04.2005 03:10:00 |
137.708 |
$ -15.16 |
|
150 |
Buy |
28.04.2005 23:30:00 |
2.27367 |
0.2 |
28.04.2005 23:40:00 |
2.27418 |
$ 10.94 |
|
73 |
Sell |
28.04.2005 23:40:00 |
88.938 |
0.2 |
28.04.2005 23:53:00 |
88.887 |
$ 8.23 |
|
227 |
Buy |
28.04.2005 23:30:00 |
1.90607 |
0.2 |
29.04.2005 00:03:00 |
1.90667 |
$ 11.58 |
|
151 |
Buy |
28.04.2005 23:55:00 |
2.27352 |
0.2 |
29.04.2005 00:05:00 |
2.27402 |
$ 10.9 |
|
165 |
Sell |
28.04.2005 23:45:00 |
136.782 |
0.2 |
29.04.2005 03:25:00 |
136.763 |
$ 2.93 |
|
53 |
Sell |
02.05.2005 23:25:00 |
1.61409 |
0.2 |
02.05.2005 23:28:00 |
1.61362 |
$ 7.53 |
|
168 |
Sell |
02.05.2005 23:05:00 |
135.07 |
0.2 |
02.05.2005 23:30:00 |
135.028 |
$ 6.79 |
|
228 |
Sell |
03.05.2005 23:00:00 |
1.89293 |
0.2 |
03.05.2005 23:25:00 |
1.89241 |
$ 10.4 |
|
154 |
Sell |
03.05.2005 23:55:00 |
2.26739 |
0.2 |
04.05.2005 00:08:00 |
2.26696 |
$ 6.92 |
|
54 |
Sell |
05.05.2005 23:00:00 |
1.61292 |
0.2 |
05.05.2005 23:02:00 |
1.61243 |
$ 7.85 |
|
55 |
Sell |
05.05.2005 23:05:00 |
1.61291 |
0.2 |
05.05.2005 23:08:00 |
1.61251 |
$ 6.41 |
|
170 |
Sell |
05.05.2005 23:00:00 |
135.359 |
0.2 |
05.05.2005 23:09:00 |
135.316 |
$ 6.94 |
|
75 |
Sell |
05.05.2005 23:05:00 |
87.525 |
0.2 |
05.05.2005 23:10:00 |
87.485 |
$ 6.46 |
|
121 |
Buy |
05.05.2005 23:15:00 |
1.19315 |
0.2 |
05.05.2005 23:34:00 |
1.19357 |
$ 7.04 |
|
57 |
Sell |
09.05.2005 23:00:00 |
1.59023 |
0.2 |
09.05.2005 23:09:00 |
1.58957 |
$ 10.56 |
|
173 |
Sell |
11.05.2005 23:55:00 |
135.465 |
0.2 |
12.05.2005 00:32:00 |
135.403 |
$ 9.59 |
|
59 |
Sell |
12.05.2005 23:15:00 |
1.58963 |
0.2 |
12.05.2005 23:20:00 |
1.58918 |
$ 7.21 |
|
60 |
Buy |
16.05.2005 23:05:00 |
1.60369 |
0.2 |
16.05.2005 23:29:00 |
1.60419 |
$ 8.0 |
|
158 |
Sell |
17.05.2005 23:00:00 |
2.24735 |
0.2 |
17.05.2005 23:15:00 |
2.24686 |
$ 10.51 |
|
159 |
Sell |
18.05.2005 23:05:00 |
2.24157 |
0.2 |
18.05.2005 23:10:00 |
2.24115 |
$ 9.01 |
|
174 |
Sell |
18.05.2005 23:30:00 |
135.586 |
0.2 |
18.05.2005 23:31:00 |
135.542 |
$ 7.1 |
|
175 |
Sell |
18.05.2005 23:35:00 |
135.578 |
0.2 |
19.05.2005 02:10:00 |
135.58 |
$ -0.74 |
|
76 |
Sell |
18.05.2005 23:35:00 |
87.816 |
0.2 |
19.05.2005 06:35:00 |
87.905 |
$ -14.42 |
|
176 |
Sell |
23.05.2005 23:10:00 |
135.428 |
0.2 |
23.05.2005 23:53:00 |
135.385 |
$ 6.94 |
|
239 |
Sell |
23.05.2005 23:10:00 |
1.82998 |
0.2 |
24.05.2005 00:05:00 |
1.8295 |
$ 8.36 |
|
62 |
Buy |
24.05.2005 23:35:00 |
1.58411 |
0.2 |
24.05.2005 23:43:00 |
1.58455 |
$ 7.05 |
|
178 |
Buy |
25.05.2005 23:38:00 |
135.691 |
0.2 |
25.05.2005 23:49:00 |
135.732 |
$ 6.62 |
|
241 |
Sell |
30.05.2005 23:05:00 |
1.82303 |
0.2 |
31.05.2005 00:17:00 |
1.82248 |
$ 9.76 |
|
210 |
Sell |
01.06.2005 23:45:00 |
196.818 |
0.2 |
01.06.2005 23:48:00 |
196.774 |
$ 7.1 |
|
182 |
Buy |
02.06.2005 23:20:00 |
132.841 |
0.2 |
03.06.2005 00:03:00 |
132.884 |
$ 6.28 |
|
129 |
Sell |
02.06.2005 23:45:00 |
1.25148 |
0.2 |
03.06.2005 00:13:00 |
1.25102 |
$ 6.41 |
|
130 |
Sell |
06.06.2005 23:00:00 |
1.24856 |
0.2 |
07.06.2005 03:10:00 |
1.24883 |
$ -5.26 |
|
164 |
Buy |
07.06.2005 23:05:00 |
2.28442 |
0.2 |
07.06.2005 23:11:00 |
2.28489 |
$ 10.08 |
|
165 |
Buy |
07.06.2005 23:13:00 |
2.28468 |
0.2 |
07.06.2005 23:14:00 |
2.28514 |
$ 9.86 |
|
166 |
Buy |
08.06.2005 23:05:00 |
2.28801 |
0.2 |
08.06.2005 23:06:00 |
2.28843 |
$ 9.0 |
|
212 |
Buy |
08.06.2005 23:55:00 |
195.546 |
0.2 |
08.06.2005 23:55:00 |
195.658 |
$ 18.08 |
|
170 |
Sell |
09.06.2005 23:20:00 |
2.28544 |
0.2 |
09.06.2005 23:21:00 |
2.28495 |
$ 10.51 |
|
214 |
Buy |
15.06.2005 23:00:00 |
198.875 |
0.2 |
15.06.2005 23:03:00 |
198.922 |
$ 7.58 |
|
79 |
Buy |
20.06.2005 23:30:00 |
85.963 |
0.2 |
20.06.2005 23:35:00 |
86.007 |
$ 7.11 |
|
247 |
Sell |
20.06.2005 23:53:00 |
1.82402 |
0.2 |
21.06.2005 00:00:00 |
1.82339 |
$ 11.36 |
|
183 |
Buy |
20.06.2005 23:00:00 |
132.8 |
0.2 |
21.06.2005 00:31:00 |
132.844 |
$ 6.44 |
|
184 |
Sell |
21.06.2005 23:25:00 |
131.85 |
0.2 |
21.06.2005 23:31:00 |
131.809 |
$ 6.62 |
|
185 |
Sell |
21.06.2005 23:33:00 |
131.855 |
0.2 |
21.06.2005 23:38:00 |
131.814 |
$ 6.62 |
|
187 |
Sell |
22.06.2005 23:55:00 |
131.988 |
0.2 |
23.06.2005 01:14:00 |
131.943 |
$ 6.85 |
|
80 |
Sell |
23.06.2005 23:50:00 |
85.153 |
0.2 |
23.06.2005 23:53:00 |
85.097 |
$ 9.04 |
|
188 |
Sell |
23.06.2005 23:55:00 |
131.121 |
0.2 |
24.06.2005 00:01:00 |
131.076 |
$ 7.13 |
|
171 |
Sell |
29.06.2005 23:10:00 |
2.31532 |
0.2 |
29.06.2005 23:26:00 |
2.31483 |
$ 10.51 |
|
172 |
Sell |
29.06.2005 23:30:00 |
2.31622 |
0.2 |
29.06.2005 23:33:00 |
2.31578 |
$ 9.44 |
|
81 |
Buy |
29.06.2005 23:25:00 |
86.093 |
0.2 |
30.06.2005 00:11:00 |
86.137 |
$ 4.97 |
|
173 |
Sell |
29.06.2005 23:35:00 |
2.31577 |
0.2 |
30.06.2005 01:07:00 |
2.31533 |
$ 2.53 |
|
249 |
Sell |
29.06.2005 23:55:00 |
1.80609 |
0.2 |
30.06.2005 02:36:00 |
1.80552 |
$ 7.68 |
|
132 |
Buy |
04.07.2005 23:15:00 |
1.30287 |
0.2 |
04.07.2005 23:15:00 |
1.30328 |
$ 6.29 |
|
191 |
Sell |
04.07.2005 23:00:00 |
132.864 |
0.2 |
04.07.2005 23:27:00 |
132.822 |
$ 6.78 |
|
84 |
Sell |
04.07.2005 23:00:00 |
85.61 |
0.2 |
04.07.2005 23:29:00 |
85.569 |
$ 6.62 |
|
216 |
Sell |
04.07.2005 23:00:00 |
196.22 |
0.2 |
04.07.2005 23:40:00 |
196.166 |
$ 8.72 |
|
133 |
Buy |
05.07.2005 23:15:00 |
1.30299 |
0.2 |
05.07.2005 23:17:00 |
1.3034 |
$ 6.29 |
|
251 |
Sell |
05.07.2005 23:00:00 |
1.75694 |
0.2 |
05.07.2005 23:54:00 |
1.75645 |
$ 9.8 |
|
218 |
Sell |
05.07.2005 23:45:00 |
196.184 |
0.2 |
06.07.2005 00:12:00 |
196.143 |
$ 5.29 |
|
134 |
Buy |
06.07.2005 23:15:00 |
1.3021 |
0.2 |
06.07.2005 23:26:00 |
1.30254 |
$ 6.76 |
|
219 |
Buy |
06.07.2005 23:55:00 |
196.741 |
0.2 |
07.07.2005 02:42:00 |
196.809 |
$ 10.5 |
|
220 |
Sell |
07.07.2005 23:10:00 |
195.404 |
0.2 |
07.07.2005 23:11:00 |
195.355 |
$ 7.91 |
|
221 |
Sell |
07.07.2005 23:15:00 |
195.411 |
0.2 |
07.07.2005 23:40:00 |
195.354 |
$ 9.21 |
|
252 |
Sell |
07.07.2005 23:15:00 |
1.74422 |
0.2 |
08.07.2005 00:19:00 |
1.74378 |
$ 7.56 |
|
66 |
Sell |
13.07.2005 23:40:00 |
1.45959 |
0.2 |
13.07.2005 23:43:00 |
1.45905 |
$ 8.65 |
|
67 |
Sell |
13.07.2005 23:50:00 |
1.45954 |
0.2 |
13.07.2005 23:52:00 |
1.45912 |
$ 6.73 |
|
194 |
Sell |
18.07.2005 23:30:00 |
134.933 |
0.2 |
18.07.2005 23:48:00 |
134.879 |
$ 8.72 |
|
195 |
Sell |
18.07.2005 23:50:00 |
134.95 |
0.2 |
19.07.2005 00:12:00 |
134.904 |
$ 7.29 |
|
85 |
Buy |
19.07.2005 23:20:00 |
86.703 |
0.2 |
19.07.2005 23:30:00 |
86.744 |
$ 6.62 |
|
86 |
Buy |
19.07.2005 23:45:00 |
86.687 |
0.2 |
20.07.2005 00:18:00 |
86.73 |
$ 6.23 |
|
254 |
Buy |
21.07.2005 23:35:00 |
1.75157 |
0.2 |
21.07.2005 23:36:00 |
1.75202 |
$ 9.0 |
|
255 |
Buy |
21.07.2005 23:50:00 |
1.75163 |
0.2 |
22.07.2005 00:12:00 |
1.75218 |
$ 10.58 |
|
68 |
Sell |
25.07.2005 23:00:00 |
1.47026 |
0.2 |
25.07.2005 23:27:00 |
1.4698 |
$ 7.37 |
|
197 |
Sell |
25.07.2005 23:20:00 |
134.525 |
0.2 |
25.07.2005 23:36:00 |
134.483 |
$ 6.78 |
|
257 |
Buy |
25.07.2005 23:45:00 |
1.74613 |
0.2 |
26.07.2005 00:05:00 |
1.74656 |
$ 8.18 |
|
137 |
Sell |
27.07.2005 23:45:00 |
1.29495 |
0.2 |
27.07.2005 23:55:00 |
1.29451 |
$ 6.8 |
|
235 |
Sell |
27.07.2005 23:00:00 |
112.349 |
0.2 |
28.07.2005 02:07:00 |
112.265 |
$ 12.52 |
|
258 |
Buy |
27.07.2005 23:15:00 |
1.74509 |
0.2 |
28.07.2005 03:15:00 |
1.74463 |
$ -10.46 |
|
224 |
Buy |
28.07.2005 23:10:00 |
196.831 |
0.2 |
28.07.2005 23:11:00 |
196.88 |
$ 7.91 |
|
259 |
Buy |
28.07.2005 23:30:00 |
1.75535 |
0.2 |
28.07.2005 23:40:00 |
1.75576 |
$ 8.2 |
|
225 |
Buy |
28.07.2005 23:15:00 |
196.846 |
0.2 |
29.07.2005 00:03:00 |
196.891 |
$ 7.11 |
|
70 |
Buy |
28.07.2005 23:30:00 |
1.49242 |
0.2 |
29.07.2005 00:29:00 |
1.49289 |
$ 6.59 |
|
138 |
Sell |
01.08.2005 23:50:00 |
1.27933 |
0.2 |
01.08.2005 23:52:00 |
1.2789 |
$ 6.72 |
|
177 |
Sell |
01.08.2005 23:50:00 |
2.26203 |
0.2 |
01.08.2005 23:52:00 |
2.2616 |
$ 9.23 |
|
236 |
Sell |
01.08.2005 23:46:00 |
112.255 |
0.2 |
01.08.2005 23:52:00 |
112.195 |
$ 10.7 |
|
198 |
Buy |
01.08.2005 23:55:00 |
136.684 |
0.2 |
02.08.2005 00:33:00 |
136.728 |
$ 6.44 |
|
227 |
Buy |
03.08.2005 23:10:00 |
197.39 |
0.2 |
03.08.2005 23:33:00 |
197.438 |
$ 7.75 |
|
261 |
Buy |
03.08.2005 23:00:00 |
1.778 |
0.2 |
04.08.2005 02:03:00 |
1.77842 |
$ 7.14 |
|
238 |
Sell |
04.08.2005 23:10:00 |
111.33 |
0.2 |
04.08.2005 23:40:00 |
111.283 |
$ 8.45 |
|
141 |
Sell |
08.08.2005 23:05:00 |
1.26098 |
0.2 |
09.08.2005 02:06:00 |
1.26057 |
$ 5.56 |
|
262 |
Buy |
08.08.2005 23:05:00 |
1.78451 |
0.2 |
09.08.2005 02:12:00 |
1.78499 |
$ 9.18 |
|
178 |
Buy |
10.08.2005 23:05:00 |
2.25504 |
0.2 |
10.08.2005 23:08:00 |
2.2555 |
$ 9.87 |
|
263 |
Buy |
10.08.2005 23:00:00 |
1.7933 |
0.2 |
10.08.2005 23:09:00 |
1.7937 |
$ 8.0 |
|
73 |
Sell |
11.08.2005 23:00:00 |
1.49604 |
0.2 |
11.08.2005 23:08:00 |
1.49552 |
$ 8.33 |
|
74 |
Sell |
11.08.2005 23:15:00 |
1.49633 |
0.2 |
11.08.2005 23:27:00 |
1.4958 |
$ 8.48 |
|
75 |
Sell |
11.08.2005 23:35:00 |
1.49652 |
0.2 |
11.08.2005 23:53:00 |
1.49602 |
$ 8.0 |
|
179 |
Buy |
11.08.2005 23:00:00 |
2.25584 |
0.2 |
12.08.2005 00:08:00 |
2.25658 |
$ 16.05 |
|
265 |
Sell |
16.08.2005 23:40:00 |
1.81051 |
0.2 |
17.08.2005 00:40:00 |
1.8101 |
$ 6.96 |
|
200 |
Sell |
17.08.2005 23:00:00 |
134.867 |
0.2 |
17.08.2005 23:59:00 |
134.824 |
$ 6.94 |
|
242 |
Buy |
18.08.2005 23:00:00 |
110.458 |
0.2 |
18.08.2005 23:33:00 |
110.499 |
$ 7.42 |
|
143 |
Sell |
25.08.2005 23:00:00 |
1.25651 |
0.2 |
25.08.2005 23:26:00 |
1.25607 |
$ 7.01 |
|
246 |
Sell |
25.08.2005 23:00:00 |
110.06 |
0.2 |
25.08.2005 23:47:00 |
110.011 |
$ 8.91 |
|
247 |
Buy |
30.08.2005 23:32:00 |
111.211 |
0.2 |
31.08.2005 01:15:00 |
111.256 |
$ 7.87 |
|
203 |
Buy |
01.09.2005 23:15:00 |
137.13 |
0.2 |
01.09.2005 23:25:00 |
137.175 |
$ 7.27 |
|
144 |
Buy |
05.09.2005 23:05:00 |
1.2314 |
0.2 |
05.09.2005 23:13:00 |
1.23182 |
$ 6.82 |
|
270 |
Buy |
06.09.2005 23:46:00 |
1.84214 |
0.2 |
07.09.2005 00:01:00 |
1.84261 |
$ 8.98 |
|
238 |
Buy |
07.09.2005 23:00:00 |
202.056 |
0.2 |
07.09.2005 23:01:00 |
202.104 |
$ 7.76 |
|
239 |
Buy |
07.09.2005 23:11:00 |
202.023 |
0.2 |
07.09.2005 23:14:00 |
202.076 |
$ 8.55 |
|
204 |
Buy |
07.09.2005 23:10:00 |
136.662 |
0.2 |
07.09.2005 23:42:00 |
136.704 |
$ 6.78 |
|
240 |
Buy |
08.09.2005 23:10:00 |
202.779 |
0.2 |
08.09.2005 23:37:00 |
202.822 |
$ 6.95 |
|
183 |
Buy |
12.09.2005 23:27:00 |
2.28738 |
0.2 |
12.09.2005 23:32:00 |
2.28786 |
$ 10.3 |
|
241 |
Sell |
12.09.2005 23:40:00 |
200.722 |
0.2 |
12.09.2005 23:44:00 |
200.68 |
$ 6.78 |
|
242 |
Sell |
12.09.2005 23:45:00 |
200.706 |
0.2 |
13.09.2005 00:17:00 |
200.664 |
$ 5.45 |
|
81 |
Sell |
12.09.2005 23:31:00 |
1.45719 |
0.2 |
13.09.2005 00:54:00 |
1.45667 |
$ 8.29 |
|
205 |
Sell |
12.09.2005 23:00:00 |
135.402 |
0.2 |
13.09.2005 01:35:00 |
135.423 |
$ -3.53 |
|
82 |
Sell |
13.09.2005 23:05:00 |
1.44893 |
0.2 |
13.09.2005 23:11:00 |
1.4485 |
$ 6.89 |
|
83 |
Sell |
13.09.2005 23:40:00 |
1.44942 |
0.2 |
13.09.2005 23:57:00 |
1.449 |
$ 6.72 |
|
206 |
Sell |
14.09.2005 23:00:00 |
135.505 |
0.2 |
14.09.2005 23:12:00 |
135.458 |
$ 7.59 |
|
243 |
Sell |
14.09.2005 23:55:00 |
201.262 |
0.2 |
14.09.2005 23:58:00 |
201.221 |
$ 6.62 |
|
90 |
Sell |
14.09.2005 23:55:00 |
87.725 |
0.2 |
15.09.2005 00:04:00 |
87.682 |
$ 6.9 |
|
84 |
Sell |
15.09.2005 23:35:00 |
1.4485 |
0.2 |
15.09.2005 23:36:00 |
1.44798 |
$ 8.32 |
|
245 |
Buy |
19.09.2005 23:20:00 |
200.875 |
0.2 |
19.09.2005 23:24:00 |
200.92 |
$ 7.26 |
|
92 |
Buy |
20.09.2005 23:35:00 |
87.311 |
0.2 |
21.09.2005 00:08:00 |
87.351 |
$ 5.75 |
|
207 |
Buy |
20.09.2005 23:35:00 |
135.634 |
0.2 |
21.09.2005 00:23:00 |
135.681 |
$ 6.92 |
|
246 |
Buy |
21.09.2005 23:30:00 |
201.216 |
0.2 |
21.09.2005 23:33:00 |
201.277 |
$ 9.85 |
|
85 |
Buy |
21.09.2005 23:15:00 |
1.42727 |
0.2 |
22.09.2005 02:45:00 |
1.42779 |
$ 5.52 |
|
86 |
Sell |
22.09.2005 23:15:00 |
1.42193 |
0.2 |
22.09.2005 23:26:00 |
1.42148 |
$ 7.2 |
|
87 |
Sell |
22.09.2005 23:35:00 |
1.42215 |
0.2 |
22.09.2005 23:36:00 |
1.42145 |
$ 11.21 |
|
145 |
Buy |
22.09.2005 23:55:00 |
1.27828 |
0.2 |
22.09.2005 23:57:00 |
1.27869 |
$ 6.41 |
|
208 |
Sell |
22.09.2005 23:45:00 |
135.752 |
0.2 |
23.09.2005 00:01:00 |
135.706 |
$ 7.28 |
|
93 |
Sell |
22.09.2005 23:45:00 |
87.33 |
0.2 |
23.09.2005 00:08:00 |
87.29 |
$ 6.44 |
|
88 |
Sell |
22.09.2005 23:45:00 |
1.42253 |
0.2 |
23.09.2005 07:35:00 |
1.42297 |
$ -7.07 |
|
250 |
Buy |
26.09.2005 23:10:00 |
112.127 |
0.2 |
26.09.2005 23:11:00 |
112.167 |
$ 7.13 |
|
251 |
Buy |
26.09.2005 23:16:00 |
112.119 |
0.2 |
26.09.2005 23:32:00 |
112.16 |
$ 7.31 |
|
272 |
Sell |
26.09.2005 23:10:00 |
1.77898 |
0.2 |
26.09.2005 23:43:00 |
1.77857 |
$ 8.2 |
|
146 |
Buy |
26.09.2005 23:10:00 |
1.28881 |
0.2 |
26.09.2005 23:46:00 |
1.28924 |
$ 6.67 |
|
89 |
Sell |
26.09.2005 23:00:00 |
1.41454 |
0.2 |
27.09.2005 01:14:00 |
1.41405 |
$ 7.81 |
|
247 |
Sell |
28.09.2005 23:05:00 |
199.946 |
0.2 |
28.09.2005 23:08:00 |
199.901 |
$ 7.26 |
|
273 |
Sell |
28.09.2005 23:00:00 |
1.76739 |
0.2 |
29.09.2005 03:22:00 |
1.76688 |
$ 6.48 |
|
248 |
Buy |
03.10.2005 23:10:00 |
200.227 |
0.2 |
03.10.2005 23:19:00 |
200.273 |
$ 7.42 |
|
91 |
Buy |
04.10.2005 23:10:00 |
1.39654 |
0.2 |
04.10.2005 23:31:00 |
1.39695 |
$ 6.57 |
|
275 |
Buy |
04.10.2005 23:45:00 |
1.75923 |
0.2 |
05.10.2005 03:05:00 |
1.75888 |
$ -7.42 |
|
257 |
Sell |
06.10.2005 23:45:00 |
113.308 |
0.2 |
06.10.2005 23:52:00 |
113.261 |
$ 8.3 |
|
258 |
Buy |
10.10.2005 23:00:00 |
114.107 |
0.2 |
10.10.2005 23:25:00 |
114.154 |
$ 8.23 |
|
250 |
Sell |
10.10.2005 23:25:00 |
200.488 |
0.2 |
10.10.2005 23:28:00 |
200.44 |
$ 7.76 |
|
93 |
Sell |
10.10.2005 23:30:00 |
1.41877 |
0.2 |
10.10.2005 23:40:00 |
1.41832 |
$ 7.21 |
|
147 |
Buy |
10.10.2005 23:40:00 |
1.28242 |
0.2 |
10.10.2005 23:54:00 |
1.28293 |
$ 7.95 |
|
259 |
Buy |
10.10.2005 23:45:00 |
114.086 |
0.2 |
11.10.2005 00:03:00 |
114.127 |
$ 6.96 |
|
276 |
Sell |
10.10.2005 23:00:00 |
1.75543 |
0.2 |
11.10.2005 00:22:00 |
1.75495 |
$ 8.36 |
|
149 |
Buy |
11.10.2005 23:20:00 |
1.28913 |
0.2 |
11.10.2005 23:48:00 |
1.28956 |
$ 6.67 |
|
252 |
Buy |
13.10.2005 23:00:00 |
200.765 |
0.2 |
13.10.2005 23:34:00 |
200.809 |
$ 7.11 |
|
212 |
Sell |
13.10.2005 23:55:00 |
137.661 |
0.2 |
14.10.2005 00:04:00 |
137.618 |
$ 6.81 |
|
213 |
Buy |
17.10.2005 23:40:00 |
138.142 |
0.2 |
17.10.2005 23:52:00 |
138.184 |
$ 6.78 |
|
95 |
Buy |
17.10.2005 23:45:00 |
88.907 |
0.2 |
18.10.2005 01:48:00 |
88.949 |
$ 6.07 |
|
1 |
Buy |
17.10.2005 23:30:00 |
1.6039 |
0.2 |
18.10.2005 02:12:00 |
1.60435 |
$ 6.09 |
|
187 |
Sell |
17.10.2005 23:15:00 |
2.26551 |
0.2 |
18.10.2005 03:32:00 |
2.27051 |
$ -109.51 |
|
277 |
Sell |
18.10.2005 23:05:00 |
1.75072 |
0.2 |
19.10.2005 01:18:00 |
1.7503 |
$ 7.16 |
|
150 |
Buy |
18.10.2005 23:00:00 |
1.29876 |
0.2 |
19.10.2005 01:57:00 |
1.29917 |
$ 6.53 |
|
94 |
Sell |
19.10.2005 23:00:00 |
1.40884 |
0.2 |
19.10.2005 23:48:00 |
1.40835 |
$ 7.85 |
|
95 |
Buy |
24.10.2005 23:05:00 |
1.42098 |
0.2 |
24.10.2005 23:15:00 |
1.4214 |
$ 6.72 |
|
279 |
Sell |
24.10.2005 23:30:00 |
1.76845 |
0.2 |
25.10.2005 02:11:00 |
1.76799 |
$ 7.96 |
|
280 |
Buy |
25.10.2005 23:00:00 |
1.78344 |
0.2 |
25.10.2005 23:37:00 |
1.78385 |
$ 8.2 |
|
96 |
Buy |
25.10.2005 23:00:00 |
1.42194 |
0.2 |
26.10.2005 00:25:00 |
1.4225 |
$ 8.03 |
|
190 |
Sell |
26.10.2005 23:20:00 |
2.27622 |
0.2 |
26.10.2005 23:29:00 |
2.27581 |
$ 8.79 |
|
214 |
Buy |
26.10.2005 23:05:00 |
139.76 |
0.2 |
26.10.2005 23:29:00 |
139.805 |
$ 7.26 |
|
3 |
Buy |
26.10.2005 23:20:00 |
1.59799 |
0.2 |
27.10.2005 00:35:00 |
1.59843 |
$ 4.51 |
|
98 |
Buy |
26.10.2005 23:05:00 |
90.282 |
0.2 |
27.10.2005 02:50:00 |
90.323 |
$ 4.49 |
|
281 |
Buy |
27.10.2005 23:15:00 |
1.78251 |
0.2 |
27.10.2005 23:27:00 |
1.78297 |
$ 9.2 |
|
282 |
Sell |
31.10.2005 23:05:00 |
1.7701 |
0.2 |
31.10.2005 23:27:00 |
1.76944 |
$ 13.2 |
|
151 |
Buy |
31.10.2005 23:45:00 |
1.28815 |
0.2 |
31.10.2005 23:52:00 |
1.2886 |
$ 6.98 |
|
215 |
Sell |
31.10.2005 23:45:00 |
139.587 |
0.2 |
01.11.2005 00:01:00 |
139.54 |
$ 7.45 |
|
283 |
Sell |
01.11.2005 23:05:00 |
1.76537 |
0.2 |
01.11.2005 23:16:00 |
1.76493 |
$ 8.8 |
|
152 |
Buy |
01.11.2005 23:10:00 |
1.28762 |
0.2 |
01.11.2005 23:17:00 |
1.28809 |
$ 7.3 |
|
284 |
Sell |
01.11.2005 23:45:00 |
1.7659 |
0.2 |
01.11.2005 23:52:00 |
1.76545 |
$ 9.0 |
|
153 |
Buy |
01.11.2005 23:45:00 |
1.28723 |
0.2 |
01.11.2005 23:56:00 |
1.28765 |
$ 6.52 |
|
255 |
Sell |
01.11.2005 23:44:00 |
205.967 |
0.2 |
02.11.2005 00:42:00 |
205.925 |
$ 5.45 |
|
256 |
Sell |
07.11.2005 23:05:00 |
205.267 |
0.2 |
07.11.2005 23:08:00 |
205.219 |
$ 7.75 |
|
257 |
Sell |
07.11.2005 23:50:00 |
205.281 |
0.2 |
07.11.2005 23:53:00 |
205.229 |
$ 8.4 |
|
217 |
Sell |
07.11.2005 23:45:00 |
138.895 |
0.2 |
08.11.2005 00:02:00 |
138.85 |
$ 7.12 |
|
258 |
Sell |
08.11.2005 23:51:00 |
204.445 |
0.2 |
09.11.2005 02:13:00 |
204.402 |
$ 5.62 |
|
155 |
Sell |
09.11.2005 23:25:00 |
1.31098 |
0.2 |
09.11.2005 23:48:00 |
1.31049 |
$ 7.48 |
|
192 |
Sell |
09.11.2005 23:15:00 |
2.28414 |
0.2 |
10.11.2005 00:05:00 |
2.2837 |
$ 2.52 |
|
288 |
Sell |
15.11.2005 23:00:00 |
1.73569 |
0.2 |
15.11.2005 23:06:00 |
1.73515 |
$ 10.8 |
|
98 |
Sell |
17.11.2005 23:30:00 |
1.39523 |
0.2 |
17.11.2005 23:43:00 |
1.39477 |
$ 7.37 |
|
262 |
Sell |
17.11.2005 23:56:00 |
204.267 |
0.2 |
17.11.2005 23:58:00 |
204.225 |
$ 6.79 |
|
99 |
Sell |
21.11.2005 23:35:00 |
90.173 |
0.2 |
22.11.2005 00:20:00 |
90.126 |
$ 7.57 |
|
221 |
Sell |
21.11.2005 23:35:00 |
139.568 |
0.2 |
22.11.2005 00:40:00 |
139.527 |
$ 6.48 |
|
290 |
Buy |
21.11.2005 23:40:00 |
1.71658 |
0.2 |
22.11.2005 02:10:00 |
1.7163 |
$ -6.02 |
|
195 |
Buy |
21.11.2005 23:40:00 |
2.26535 |
0.2 |
22.11.2005 04:10:00 |
2.26452 |
$ -17.62 |
|
267 |
Sell |
21.11.2005 23:40:00 |
118.992 |
0.2 |
22.11.2005 08:40:00 |
119.091 |
$ -17.44 |
|
264 |
Buy |
22.11.2005 23:45:00 |
204.428 |
0.2 |
22.11.2005 23:49:00 |
204.47 |
$ 6.78 |
|
99 |
Sell |
22.11.2005 23:30:00 |
1.38721 |
0.2 |
22.11.2005 23:52:00 |
1.38677 |
$ 7.04 |
|
100 |
Sell |
23.11.2005 23:30:00 |
1.38478 |
0.2 |
24.11.2005 00:43:00 |
1.38421 |
$ 9.04 |
|
196 |
Buy |
23.11.2005 23:20:00 |
2.2604 |
0.2 |
24.11.2005 01:12:00 |
2.26107 |
$ 14.92 |
|
197 |
Sell |
28.11.2005 23:00:00 |
2.25889 |
0.2 |
28.11.2005 23:13:00 |
2.25848 |
$ 8.79 |
|
268 |
Sell |
28.11.2005 23:45:00 |
118.859 |
0.2 |
29.11.2005 01:04:00 |
118.816 |
$ 6.43 |
|
9 |
Sell |
30.11.2005 23:05:00 |
1.5957 |
0.2 |
01.12.2005 00:30:00 |
1.59449 |
$ 17.62 |
|
267 |
Buy |
01.12.2005 23:00:00 |
208.39 |
0.2 |
01.12.2005 23:02:00 |
208.445 |
$ 8.88 |
|
293 |
Buy |
01.12.2005 23:00:00 |
1.73017 |
0.2 |
01.12.2005 23:20:00 |
1.73061 |
$ 8.8 |
|
198 |
Buy |
01.12.2005 23:00:00 |
2.28069 |
0.2 |
01.12.2005 23:41:00 |
2.28115 |
$ 9.86 |
|
294 |
Buy |
01.12.2005 23:55:00 |
1.73025 |
0.2 |
01.12.2005 23:58:00 |
1.73074 |
$ 9.8 |
|
101 |
Sell |
01.12.2005 23:30:00 |
1.36707 |
0.2 |
02.12.2005 01:43:00 |
1.36664 |
$ 6.86 |
|
199 |
Sell |
05.12.2005 23:10:00 |
2.2777 |
0.2 |
05.12.2005 23:14:00 |
2.27722 |
$ 10.29 |
|
268 |
Buy |
05.12.2005 23:15:00 |
210.323 |
0.2 |
05.12.2005 23:19:00 |
210.365 |
$ 6.79 |
|
157 |
Sell |
05.12.2005 23:10:00 |
1.30767 |
0.2 |
05.12.2005 23:32:00 |
1.30725 |
$ 6.43 |
|
296 |
Buy |
05.12.2005 23:15:00 |
1.74118 |
0.2 |
05.12.2005 23:48:00 |
1.7416 |
$ 8.4 |
|
102 |
Buy |
05.12.2005 23:10:00 |
1.36371 |
0.2 |
06.12.2005 00:42:00 |
1.36416 |
$ 6.27 |
|
200 |
Sell |
06.12.2005 23:55:00 |
2.27532 |
0.2 |
07.12.2005 00:01:00 |
2.27444 |
$ 16.57 |
|
103 |
Buy |
06.12.2005 23:58:00 |
1.36298 |
0.2 |
07.12.2005 00:32:00 |
1.36338 |
$ 5.46 |
|
270 |
Sell |
06.12.2005 23:55:00 |
120.845 |
0.2 |
07.12.2005 00:49:00 |
120.797 |
$ 7.14 |
|
158 |
Sell |
06.12.2005 23:30:00 |
1.3059 |
0.2 |
07.12.2005 01:25:00 |
1.30586 |
$ -0.33 |
|
269 |
Sell |
07.12.2005 23:10:00 |
209.947 |
0.2 |
07.12.2005 23:21:00 |
209.905 |
$ 6.78 |
|
298 |
Sell |
07.12.2005 23:15:00 |
1.7353 |
0.2 |
07.12.2005 23:21:00 |
1.73476 |
$ 10.8 |
|
106 |
Buy |
08.12.2005 23:10:00 |
1.36807 |
0.2 |
08.12.2005 23:13:00 |
1.36848 |
$ 6.56 |
|
271 |
Sell |
08.12.2005 23:35:00 |
120.338 |
0.2 |
08.12.2005 23:38:00 |
120.295 |
$ 7.15 |
|
300 |
Buy |
12.12.2005 23:10:00 |
1.77495 |
0.2 |
12.12.2005 23:29:00 |
1.7754 |
$ 9.0 |
|
12 |
Buy |
12.12.2005 23:30:00 |
1.5817 |
0.2 |
12.12.2005 23:53:00 |
1.5821 |
$ 6.06 |
|
14 |
Buy |
13.12.2005 23:00:00 |
1.58164 |
0.2 |
13.12.2005 23:05:00 |
1.58208 |
$ 6.66 |
|
108 |
Buy |
13.12.2005 23:25:00 |
1.37255 |
0.2 |
13.12.2005 23:34:00 |
1.37308 |
$ 8.49 |
|
109 |
Buy |
13.12.2005 23:40:00 |
1.37262 |
0.2 |
13.12.2005 23:49:00 |
1.37306 |
$ 7.04 |
|
223 |
Buy |
13.12.2005 23:15:00 |
143.232 |
0.2 |
14.12.2005 01:28:00 |
143.273 |
$ 5.95 |
|
162 |
Buy |
15.12.2005 23:10:00 |
1.28893 |
0.2 |
15.12.2005 23:45:00 |
1.28935 |
$ 6.51 |
|
204 |
Sell |
19.12.2005 23:40:00 |
2.27802 |
0.2 |
19.12.2005 23:50:00 |
2.27749 |
$ 11.36 |
|
225 |
Sell |
19.12.2005 23:40:00 |
139.348 |
0.2 |
20.12.2005 02:05:00 |
139.303 |
$ 7.13 |
|
272 |
Sell |
19.12.2005 23:35:00 |
204.556 |
0.2 |
20.12.2005 02:05:00 |
204.558 |
$ -1.65 |
|
278 |
Sell |
19.12.2005 23:20:00 |
116.06 |
0.2 |
20.12.2005 02:05:00 |
116.005 |
$ 8.67 |
|
164 |
Buy |
20.12.2005 23:25:00 |
1.30762 |
0.2 |
20.12.2005 23:27:00 |
1.30805 |
$ 6.57 |
|
205 |
Buy |
20.12.2005 23:15:00 |
2.29371 |
0.2 |
20.12.2005 23:28:00 |
2.29416 |
$ 9.65 |
|
302 |
Sell |
20.12.2005 23:40:00 |
1.75423 |
0.2 |
21.12.2005 00:37:00 |
1.75379 |
$ 7.56 |
|
226 |
Sell |
21.12.2005 23:40:00 |
138.889 |
0.2 |
22.12.2005 00:22:00 |
138.827 |
$ 9.59 |
|
166 |
Buy |
21.12.2005 23:55:00 |
1.31284 |
0.2 |
22.12.2005 01:01:00 |
1.31326 |
$ 7.06 |
|
303 |
Sell |
21.12.2005 23:50:00 |
1.74414 |
0.2 |
22.12.2005 02:10:00 |
1.74392 |
$ 0.68 |
|
273 |
Sell |
21.12.2005 23:40:00 |
204.527 |
0.2 |
22.12.2005 02:19:00 |
205.027 |
$ -84.72 |
|
207 |
Sell |
22.12.2005 23:10:00 |
2.27963 |
0.2 |
22.12.2005 23:35:00 |
2.27922 |
$ 8.79 |
|
227 |
Sell |
22.12.2005 23:45:00 |
138.568 |
0.2 |
22.12.2005 23:57:00 |
138.524 |
$ 7.1 |
|
274 |
Sell |
22.12.2005 23:00:00 |
202.703 |
0.2 |
23.12.2005 00:00:00 |
202.64 |
$ 8.85 |
|
280 |
Sell |
22.12.2005 23:25:00 |
116.696 |
0.2 |
23.12.2005 00:00:00 |
116.649 |
$ 7.25 |
|
15 |
Buy |
22.12.2005 23:10:00 |
1.6227 |
0.2 |
23.12.2005 00:35:00 |
1.62321 |
$ 7.01 |
|
305 |
Buy |
04.01.2006 23:00:00 |
1.7577 |
0.2 |
04.01.2006 23:20:00 |
1.75814 |
$ 8.8 |
|
208 |
Sell |
04.01.2006 23:50:00 |
2.24386 |
0.2 |
05.01.2006 00:15:00 |
2.24342 |
$ 2.52 |
|
1 |
Buy |
04.01.2006 23:35:00 |
0.85643 |
0.2 |
05.01.2006 00:32:00 |
0.85687 |
$ 6.14 |
|
168 |
Sell |
04.01.2006 23:50:00 |
1.27607 |
0.2 |
05.01.2006 03:45:00 |
1.27628 |
$ -6.12 |
|
281 |
Sell |
04.01.2006 23:40:00 |
116.082 |
0.2 |
05.01.2006 04:45:00 |
116.177 |
$ -18.79 |
|
112 |
Buy |
05.01.2006 23:10:00 |
1.40587 |
0.2 |
05.01.2006 23:18:00 |
1.40632 |
$ 7.2 |
|
1 |
Buy |
05.01.2006 23:21:00 |
2.03865 |
0.2 |
05.01.2006 23:26:00 |
2.03909 |
$ 7.05 |
|
308 |
Buy |
05.01.2006 23:20:00 |
1.75417 |
0.2 |
05.01.2006 23:33:00 |
1.75458 |
$ 8.2 |
|
17 |
Sell |
05.01.2006 23:55:00 |
1.61932 |
0.2 |
06.01.2006 00:28:00 |
1.6189 |
$ 6.12 |
|
2 |
Buy |
05.01.2006 23:05:00 |
0.86853 |
0.2 |
06.01.2006 03:00:00 |
0.86875 |
$ 3.22 |
|
4 |
Buy |
09.01.2006 23:12:00 |
2.06011 |
0.2 |
09.01.2006 23:22:00 |
2.0606 |
$ 7.84 |
|
311 |
Buy |
09.01.2006 23:20:00 |
1.76457 |
0.2 |
09.01.2006 23:29:00 |
1.76502 |
$ 9.0 |
|
115 |
Sell |
10.01.2006 23:15:00 |
1.40633 |
0.2 |
10.01.2006 23:19:00 |
1.40578 |
$ 8.81 |
|
6 |
Sell |
10.01.2006 23:15:00 |
2.05719 |
0.2 |
10.01.2006 23:21:00 |
2.05668 |
$ 8.17 |
|
116 |
Sell |
10.01.2006 23:40:00 |
1.40673 |
0.2 |
10.01.2006 23:51:00 |
1.40625 |
$ 7.68 |
|
7 |
Sell |
10.01.2006 23:36:00 |
2.05719 |
0.2 |
10.01.2006 23:55:00 |
2.05647 |
$ 11.53 |
|
8 |
Sell |
11.01.2006 23:42:00 |
2.0444 |
0.2 |
11.01.2006 23:47:00 |
2.04391 |
$ 7.85 |
|
211 |
Sell |
11.01.2006 23:45:00 |
2.25055 |
0.2 |
11.01.2006 23:58:00 |
2.25011 |
$ 9.44 |
|
20 |
Sell |
11.01.2006 23:35:00 |
1.60582 |
0.2 |
12.01.2006 02:40:00 |
1.60548 |
$ 4.44 |
|
10 |
Sell |
12.01.2006 23:25:00 |
2.04646 |
0.2 |
12.01.2006 23:35:00 |
2.04589 |
$ 9.13 |
|
279 |
Sell |
12.01.2006 23:45:00 |
201.215 |
0.2 |
13.01.2006 00:51:00 |
201.715 |
$ -82.06 |
|
231 |
Sell |
12.01.2006 23:50:00 |
137.564 |
0.2 |
13.01.2006 01:21:00 |
138.064 |
$ -80.87 |
|
103 |
Sell |
12.01.2006 23:55:00 |
88.949 |
0.2 |
13.01.2006 04:40:00 |
89.095 |
$ -23.59 |
|
21 |
Sell |
16.01.2006 23:45:00 |
1.60711 |
0.2 |
17.01.2006 00:26:00 |
1.6067 |
$ 5.97 |
|
5 |
Buy |
17.01.2006 23:00:00 |
0.87431 |
0.2 |
17.01.2006 23:09:00 |
0.87477 |
$ 7.37 |
|
171 |
Buy |
17.01.2006 23:20:00 |
1.28007 |
0.2 |
18.01.2006 02:09:00 |
1.28051 |
$ 7.09 |
|
172 |
Buy |
18.01.2006 23:50:00 |
1.27949 |
0.2 |
19.01.2006 00:00:00 |
1.27992 |
$ 7.38 |
|
280 |
Sell |
18.01.2006 23:35:00 |
203.178 |
0.2 |
19.01.2006 00:10:00 |
203.105 |
$ 7.79 |
|
312 |
Sell |
18.01.2006 23:10:00 |
1.7626 |
0.2 |
19.01.2006 00:22:00 |
1.76216 |
$ 5.08 |
|
104 |
Sell |
18.01.2006 23:55:00 |
90.033 |
0.2 |
19.01.2006 01:50:00 |
89.986 |
$ 7.54 |
|
313 |
Sell |
19.01.2006 23:35:00 |
1.75981 |
0.2 |
19.01.2006 23:52:00 |
1.75939 |
$ 8.4 |
|
289 |
Buy |
19.01.2006 23:55:00 |
115.35 |
0.2 |
19.01.2006 23:57:00 |
115.393 |
$ 7.45 |
|
282 |
Buy |
23.01.2006 23:15:00 |
204.37 |
0.2 |
23.01.2006 23:20:00 |
204.412 |
$ 6.78 |
|
216 |
Buy |
24.01.2006 23:20:00 |
2.24974 |
0.2 |
24.01.2006 23:43:00 |
2.25022 |
$ 10.29 |
|
7 |
Buy |
24.01.2006 23:55:00 |
0.86523 |
0.2 |
25.01.2006 02:05:00 |
0.86565 |
$ 6.43 |
|
291 |
Sell |
24.01.2006 23:45:00 |
114.677 |
0.2 |
25.01.2006 02:14:00 |
115.177 |
$ -87.63 |
|
314 |
Buy |
24.01.2006 23:20:00 |
1.78467 |
0.2 |
25.01.2006 08:00:00 |
1.78327 |
$ -28.42 |
|
8 |
Buy |
25.01.2006 23:21:00 |
0.86581 |
0.2 |
26.01.2006 00:33:00 |
0.86632 |
$ 7.25 |
|
217 |
Buy |
26.01.2006 23:00:00 |
2.25931 |
0.2 |
26.01.2006 23:28:00 |
2.25974 |
$ 9.22 |
|
23 |
Sell |
26.01.2006 23:55:00 |
1.62521 |
0.2 |
27.01.2006 00:30:00 |
1.62439 |
$ 12.18 |
|
293 |
Buy |
30.01.2006 23:40:00 |
117.545 |
0.2 |
30.01.2006 23:48:00 |
117.587 |
$ 7.14 |
|
9 |
Sell |
30.01.2006 23:50:00 |
0.85809 |
0.2 |
30.01.2006 23:54:00 |
0.8576 |
$ 7.84 |
|
11 |
Sell |
30.01.2006 23:15:00 |
2.0267 |
0.2 |
30.01.2006 23:54:00 |
2.0262 |
$ 8.01 |
|
175 |
Buy |
30.01.2006 23:15:00 |
1.28674 |
0.2 |
31.01.2006 01:19:00 |
1.28716 |
$ 6.75 |
|
316 |
Sell |
30.01.2006 23:10:00 |
1.76827 |
0.2 |
31.01.2006 01:32:00 |
1.76785 |
$ 7.16 |
|
223 |
Buy |
31.01.2006 23:00:00 |
2.27399 |
0.2 |
01.02.2006 00:08:00 |
2.27457 |
$ 12.62 |
|
11 |
Buy |
02.02.2006 23:55:00 |
0.8616 |
0.2 |
03.02.2006 00:48:00 |
0.86207 |
$ 7.22 |
|
177 |
Sell |
02.02.2006 23:55:00 |
1.28557 |
0.2 |
03.02.2006 02:25:00 |
1.28569 |
$ -2.81 |
|
283 |
Sell |
06.02.2006 23:25:00 |
208.058 |
0.2 |
06.02.2006 23:40:00 |
208.017 |
$ 6.62 |
|
120 |
Sell |
06.02.2006 23:45:00 |
1.37194 |
0.2 |
06.02.2006 23:49:00 |
1.37141 |
$ 8.49 |
|
318 |
Sell |
06.02.2006 23:25:00 |
1.74792 |
0.2 |
06.02.2006 23:57:00 |
1.74751 |
$ 8.2 |
|
178 |
Buy |
06.02.2006 23:25:00 |
1.30082 |
0.2 |
07.02.2006 00:04:00 |
1.3013 |
$ 7.6 |
|
106 |
Sell |
06.02.2006 23:35:00 |
91.478 |
0.2 |
07.02.2006 00:20:00 |
91.437 |
$ 6.6 |
|
13 |
Sell |
06.02.2006 23:25:00 |
2.00299 |
0.2 |
07.02.2006 02:00:00 |
2.00219 |
$ 11.59 |
|
12 |
Buy |
07.02.2006 23:10:00 |
0.85273 |
0.2 |
07.02.2006 23:29:00 |
0.85313 |
$ 6.4 |
|
25 |
Sell |
08.02.2006 23:25:00 |
1.61777 |
0.2 |
09.02.2006 00:26:00 |
1.61731 |
$ 6.26 |
|
322 |
Sell |
08.02.2006 23:00:00 |
1.7411 |
0.2 |
09.02.2006 00:48:00 |
1.74068 |
$ 4.68 |
|
295 |
Buy |
08.02.2006 23:05:00 |
118.492 |
0.2 |
09.02.2006 00:53:00 |
118.536 |
$ 6.75 |
|
180 |
Buy |
08.02.2006 23:25:00 |
1.30007 |
0.2 |
09.02.2006 03:01:00 |
1.29507 |
$ -76.56 |
|
14 |
Sell |
09.02.2006 23:45:00 |
0.84804 |
0.2 |
09.02.2006 23:58:00 |
0.84764 |
$ 6.4 |
|
16 |
Buy |
13.02.2006 23:00:00 |
0.85159 |
0.2 |
13.02.2006 23:22:00 |
0.85202 |
$ 6.89 |
|
17 |
Buy |
13.02.2006 23:50:00 |
0.85133 |
0.2 |
14.02.2006 00:21:00 |
0.85173 |
$ 6.1 |
|
122 |
Buy |
13.02.2006 23:50:00 |
1.37471 |
0.2 |
14.02.2006 01:09:00 |
1.37513 |
$ 5.79 |
|
296 |
Sell |
13.02.2006 23:30:00 |
117.731 |
0.2 |
14.02.2006 01:13:00 |
117.678 |
$ 8.2 |
|
14 |
Sell |
14.02.2006 23:02:00 |
2.0029 |
0.2 |
14.02.2006 23:06:00 |
2.00247 |
$ 6.88 |
|
123 |
Sell |
14.02.2006 23:01:00 |
1.37467 |
0.2 |
14.02.2006 23:06:00 |
1.37412 |
$ 8.81 |
|
124 |
Sell |
14.02.2006 23:08:00 |
1.37443 |
0.2 |
14.02.2006 23:13:00 |
1.37402 |
$ 6.56 |
|
125 |
Sell |
14.02.2006 23:15:00 |
1.37478 |
0.2 |
14.02.2006 23:43:00 |
1.37432 |
$ 7.37 |
|
126 |
Buy |
15.02.2006 23:58:00 |
1.37446 |
0.2 |
16.02.2006 00:23:00 |
1.37497 |
$ 5.35 |
|
297 |
Buy |
15.02.2006 23:00:00 |
117.84 |
0.2 |
16.02.2006 01:38:00 |
117.886 |
$ 7.13 |
|
324 |
Sell |
16.02.2006 23:26:00 |
1.73987 |
0.2 |
16.02.2006 23:34:00 |
1.73945 |
$ 8.4 |
|
225 |
Buy |
16.02.2006 23:35:00 |
2.2777 |
0.2 |
16.02.2006 23:40:00 |
2.27816 |
$ 9.86 |
|
298 |
Buy |
16.02.2006 23:55:00 |
117.555 |
0.2 |
17.02.2006 00:00:00 |
117.597 |
$ 6.92 |
|
27 |
Sell |
20.02.2006 23:05:00 |
1.61045 |
0.2 |
20.02.2006 23:15:00 |
1.60998 |
$ 7.13 |
|
226 |
Sell |
20.02.2006 23:15:00 |
2.27995 |
0.2 |
20.02.2006 23:25:00 |
2.27953 |
$ 9.01 |
|
284 |
Buy |
21.02.2006 23:40:00 |
207.181 |
0.2 |
22.02.2006 00:02:00 |
207.226 |
$ 7.11 |
|
238 |
Buy |
21.02.2006 23:00:00 |
141.433 |
0.2 |
22.02.2006 00:33:00 |
141.487 |
$ 8.05 |
|
326 |
Sell |
22.02.2006 23:35:00 |
1.74333 |
0.2 |
23.02.2006 00:27:00 |
1.74274 |
$ 8.08 |
|
285 |
Sell |
27.02.2006 23:10:00 |
202.214 |
0.2 |
27.02.2006 23:15:00 |
202.169 |
$ 7.26 |
|
240 |
Buy |
28.02.2006 23:03:00 |
137.973 |
0.2 |
28.02.2006 23:35:00 |
138.015 |
$ 6.78 |
|
18 |
Sell |
02.03.2006 23:20:00 |
1.98451 |
0.2 |
02.03.2006 23:45:00 |
1.98405 |
$ 7.36 |
|
128 |
Buy |
06.03.2006 23:58:00 |
1.36808 |
0.2 |
07.03.2006 00:31:00 |
1.3689 |
$ 12.19 |
|
329 |
Sell |
06.03.2006 23:25:00 |
1.75 |
0.2 |
07.03.2006 00:43:00 |
1.74958 |
$ 7.16 |
|
129 |
Sell |
07.03.2006 23:45:00 |
1.36671 |
0.2 |
07.03.2006 23:50:00 |
1.36621 |
$ 8.0 |
|
304 |
Buy |
07.03.2006 23:40:00 |
117.857 |
0.2 |
08.03.2006 03:53:00 |
117.357 |
$ -85.43 |
|
20 |
Buy |
08.03.2006 23:05:00 |
2.0076 |
0.2 |
08.03.2006 23:12:00 |
2.0081 |
$ 8.0 |
|
130 |
Buy |
08.03.2006 23:05:00 |
1.3778 |
0.2 |
08.03.2006 23:14:00 |
1.37822 |
$ 6.73 |
|
231 |
Sell |
08.03.2006 23:20:00 |
2.27325 |
0.2 |
09.03.2006 00:02:00 |
2.27271 |
$ 4.67 |
|
330 |
Sell |
08.03.2006 23:20:00 |
1.73757 |
0.2 |
09.03.2006 01:08:00 |
1.73709 |
$ 5.88 |
|
331 |
Sell |
09.03.2006 23:15:00 |
1.73632 |
0.2 |
09.03.2006 23:43:00 |
1.73587 |
$ 9.0 |
|
183 |
Buy |
09.03.2006 23:15:00 |
1.31338 |
0.2 |
09.03.2006 23:50:00 |
1.31379 |
$ 6.24 |
|
232 |
Buy |
09.03.2006 23:45:00 |
2.27983 |
0.2 |
10.03.2006 00:04:00 |
2.28038 |
$ 11.98 |
|
131 |
Buy |
09.03.2006 23:55:00 |
1.38149 |
0.2 |
10.03.2006 02:09:00 |
1.38203 |
$ 7.7 |
|
291 |
Buy |
13.03.2006 23:10:00 |
205.84 |
0.2 |
13.03.2006 23:22:00 |
205.882 |
$ 6.78 |
|
23 |
Sell |
13.03.2006 23:55:00 |
2.00653 |
0.2 |
13.03.2006 23:59:00 |
2.00608 |
$ 7.2 |
|
30 |
Buy |
13.03.2006 23:30:00 |
1.62635 |
0.2 |
14.03.2006 00:27:00 |
1.62679 |
$ 5.94 |
|
21 |
Sell |
13.03.2006 23:30:00 |
0.85088 |
0.2 |
14.03.2006 00:28:00 |
0.85029 |
$ 9.13 |
|
306 |
Buy |
13.03.2006 23:45:00 |
118.817 |
0.2 |
14.03.2006 08:45:00 |
118.429 |
$ -65.74 |
|
185 |
Sell |
14.03.2006 23:00:00 |
1.30259 |
0.2 |
15.03.2006 00:06:00 |
1.30213 |
$ 6.13 |
|
31 |
Buy |
14.03.2006 23:30:00 |
1.6293 |
0.2 |
15.03.2006 00:24:00 |
1.62977 |
$ 6.4 |
|
293 |
Sell |
14.03.2006 23:25:00 |
205.232 |
0.2 |
15.03.2006 03:05:00 |
205.282 |
$ -9.4 |
|
307 |
Sell |
14.03.2006 23:00:00 |
117.495 |
0.2 |
15.03.2006 03:05:00 |
117.558 |
$ -11.53 |
|
245 |
Sell |
14.03.2006 23:35:00 |
141.234 |
0.2 |
15.03.2006 03:10:00 |
141.218 |
$ 2.45 |
|
24 |
Buy |
15.03.2006 23:05:00 |
2.01684 |
0.2 |
15.03.2006 23:27:00 |
2.01725 |
$ 6.57 |
|
33 |
Buy |
15.03.2006 23:55:00 |
1.63193 |
0.2 |
16.03.2006 00:25:00 |
1.63263 |
$ 8.45 |
|
34 |
Buy |
16.03.2006 23:10:00 |
1.64932 |
0.2 |
16.03.2006 23:12:00 |
1.64993 |
$ 9.24 |
|
233 |
Sell |
16.03.2006 23:15:00 |
2.26579 |
0.2 |
16.03.2006 23:36:00 |
2.26537 |
$ 9.0 |
|
22 |
Sell |
16.03.2006 23:27:00 |
0.85043 |
0.2 |
16.03.2006 23:55:00 |
0.85003 |
$ 6.4 |
|
110 |
Buy |
16.03.2006 23:55:00 |
90.544 |
0.2 |
17.03.2006 00:19:00 |
90.584 |
$ 5.75 |
|
234 |
Sell |
16.03.2006 23:55:00 |
2.26615 |
0.2 |
17.03.2006 00:24:00 |
2.26572 |
$ 6.92 |
|
186 |
Sell |
16.03.2006 23:55:00 |
1.28955 |
0.2 |
17.03.2006 02:02:00 |
1.2891 |
$ 6.04 |
|
246 |
Sell |
20.03.2006 23:20:00 |
141.457 |
0.2 |
20.03.2006 23:32:00 |
141.413 |
$ 7.1 |
|
310 |
Sell |
20.03.2006 23:25:00 |
116.255 |
0.2 |
20.03.2006 23:35:00 |
116.213 |
$ 7.23 |
|
295 |
Sell |
20.03.2006 23:20:00 |
204.188 |
0.2 |
20.03.2006 23:36:00 |
204.144 |
$ 7.1 |
|
25 |
Buy |
20.03.2006 23:10:00 |
2.03624 |
0.2 |
20.03.2006 23:42:00 |
2.03668 |
$ 7.05 |
|
135 |
Buy |
20.03.2006 23:10:00 |
1.41067 |
0.2 |
20.03.2006 23:48:00 |
1.4111 |
$ 6.88 |
|
296 |
Sell |
20.03.2006 23:50:00 |
204.272 |
0.2 |
21.03.2006 00:39:00 |
204.224 |
$ 6.42 |
|
247 |
Sell |
20.03.2006 23:50:00 |
141.517 |
0.2 |
21.03.2006 01:01:00 |
141.464 |
$ 8.42 |
|
111 |
Sell |
20.03.2006 23:55:00 |
90.112 |
0.2 |
21.03.2006 02:25:00 |
90.065 |
$ 7.57 |
|
311 |
Sell |
20.03.2006 23:50:00 |
116.282 |
0.2 |
21.03.2006 03:50:00 |
116.282 |
$ -0.81 |
|
26 |
Sell |
21.03.2006 23:46:00 |
2.03347 |
0.2 |
22.03.2006 00:33:00 |
2.03302 |
$ 6.0 |
|
137 |
Sell |
21.03.2006 23:50:00 |
1.40722 |
0.2 |
22.03.2006 00:43:00 |
1.40677 |
$ 7.18 |
|
112 |
Sell |
21.03.2006 23:20:00 |
90.075 |
0.2 |
22.03.2006 00:58:00 |
90.034 |
$ 6.6 |
|
297 |
Sell |
22.03.2006 23:10:00 |
204.302 |
0.2 |
23.03.2006 01:20:00 |
204.261 |
$ 2.63 |
|
248 |
Sell |
22.03.2006 23:55:00 |
141.26 |
0.2 |
23.03.2006 01:29:00 |
141.216 |
$ 6.68 |
|
312 |
Sell |
22.03.2006 23:35:00 |
116.948 |
0.2 |
23.03.2006 01:30:00 |
116.941 |
$ -1.24 |
|
336 |
Sell |
23.03.2006 23:05:00 |
1.73564 |
0.2 |
23.03.2006 23:18:00 |
1.7352 |
$ 8.8 |
|
249 |
Sell |
23.03.2006 23:00:00 |
141.159 |
0.2 |
23.03.2006 23:25:00 |
141.118 |
$ 6.62 |
|
190 |
Buy |
23.03.2006 23:05:00 |
1.31661 |
0.2 |
23.03.2006 23:41:00 |
1.31702 |
$ 6.23 |
|
237 |
Buy |
23.03.2006 23:45:00 |
2.28417 |
0.2 |
24.03.2006 03:35:00 |
2.2841 |
$ -1.32 |
|
28 |
Buy |
27.03.2006 23:00:00 |
2.04048 |
0.2 |
27.03.2006 23:02:00 |
2.04093 |
$ 7.21 |
|
1 |
Buy |
27.03.2006 23:00:00 |
2.47405 |
0.2 |
27.03.2006 23:11:00 |
2.47466 |
$ 9.24 |
|
139 |
Buy |
27.03.2006 23:00:00 |
1.40316 |
0.2 |
27.03.2006 23:12:00 |
1.4037 |
$ 8.64 |
|
240 |
Buy |
27.03.2006 23:05:00 |
2.2862 |
0.2 |
28.03.2006 00:53:00 |
2.28667 |
$ 10.26 |
|
241 |
Sell |
28.03.2006 23:25:00 |
2.28274 |
0.2 |
28.03.2006 23:50:00 |
2.28231 |
$ 9.22 |
|
192 |
Sell |
28.03.2006 23:45:00 |
1.30955 |
0.2 |
29.03.2006 00:40:00 |
1.30913 |
$ 5.48 |
|
339 |
Buy |
28.03.2006 23:30:00 |
1.74335 |
0.2 |
29.03.2006 04:30:00 |
1.74302 |
$ -7.02 |
|
141 |
Buy |
28.03.2006 23:35:00 |
1.4045 |
0.2 |
29.03.2006 05:39:00 |
1.40491 |
$ 5.63 |
|
193 |
Buy |
29.03.2006 23:00:00 |
1.30899 |
0.2 |
29.03.2006 23:11:00 |
1.30942 |
$ 6.57 |
|
3 |
Sell |
29.03.2006 23:35:00 |
2.45362 |
0.2 |
29.03.2006 23:37:00 |
2.45321 |
$ 6.22 |
|
4 |
Sell |
29.03.2006 23:41:00 |
2.45394 |
0.2 |
29.03.2006 23:47:00 |
2.45348 |
$ 6.97 |
|
5 |
Sell |
29.03.2006 23:47:00 |
2.45409 |
0.2 |
29.03.2006 23:47:00 |
2.4536 |
$ 7.43 |
|
6 |
Sell |
29.03.2006 23:50:00 |
2.45363 |
0.2 |
29.03.2006 23:52:00 |
2.45269 |
$ 14.24 |
|
26 |
Buy |
29.03.2006 23:55:00 |
0.82728 |
0.2 |
30.03.2006 00:32:00 |
0.82776 |
$ 6.78 |
|
27 |
Buy |
30.03.2006 23:15:00 |
0.82846 |
0.2 |
30.03.2006 23:37:00 |
0.82888 |
$ 6.73 |
|
142 |
Buy |
30.03.2006 23:58:00 |
1.40978 |
0.2 |
30.03.2006 23:59:00 |
1.41024 |
$ 7.36 |
|
28 |
Buy |
30.03.2006 23:55:00 |
0.82836 |
0.2 |
31.03.2006 00:26:00 |
0.82881 |
$ 6.91 |
|
242 |
Buy |
03.04.2006 23:05:00 |
2.26767 |
0.2 |
03.04.2006 23:15:00 |
2.26808 |
$ 8.79 |
|
31 |
Buy |
03.04.2006 23:36:00 |
2.03689 |
0.2 |
04.04.2006 01:13:00 |
2.03729 |
$ 5.87 |
|
144 |
Buy |
03.04.2006 23:35:00 |
1.42181 |
0.2 |
04.04.2006 02:08:00 |
1.42235 |
$ 7.7 |
|
30 |
Buy |
03.04.2006 23:31:00 |
0.83764 |
0.2 |
04.04.2006 07:15:00 |
0.83706 |
$ -9.59 |
|
31 |
Buy |
04.04.2006 23:00:00 |
0.83703 |
0.2 |
04.04.2006 23:40:00 |
0.83743 |
$ 6.41 |
|
316 |
Sell |
04.04.2006 23:55:00 |
117.505 |
0.2 |
05.04.2006 01:14:00 |
117.463 |
$ 6.34 |
|
32 |
Sell |
05.04.2006 23:45:00 |
2.03879 |
0.2 |
05.04.2006 23:48:00 |
2.03824 |
$ 8.81 |
|
243 |
Sell |
05.04.2006 23:15:00 |
2.25105 |
0.2 |
06.04.2006 00:01:00 |
2.25062 |
$ 2.31 |
|
118 |
Buy |
05.04.2006 23:05:00 |
91.414 |
0.2 |
06.04.2006 00:40:00 |
91.459 |
$ 5.14 |
|
251 |
Buy |
05.04.2006 23:00:00 |
144.271 |
0.2 |
06.04.2006 02:02:00 |
144.314 |
$ 4.92 |
|
9 |
Sell |
06.04.2006 23:01:00 |
2.39884 |
0.2 |
06.04.2006 23:01:00 |
2.39843 |
$ 6.22 |
|
37 |
Sell |
06.04.2006 23:00:00 |
1.67414 |
0.2 |
06.04.2006 23:01:00 |
1.67365 |
$ 7.42 |
|
33 |
Sell |
06.04.2006 23:05:00 |
0.84294 |
0.2 |
06.04.2006 23:40:00 |
0.84252 |
$ 6.73 |
|
146 |
Sell |
10.04.2006 23:00:00 |
1.39065 |
0.2 |
10.04.2006 23:36:00 |
1.39017 |
$ 7.69 |
|
302 |
Buy |
10.04.2006 23:00:00 |
206.213 |
0.2 |
11.04.2006 00:19:00 |
206.257 |
$ 6.94 |
|
34 |
Sell |
10.04.2006 23:10:00 |
0.83788 |
0.2 |
11.04.2006 01:01:00 |
0.8374 |
$ 7.37 |
|
34 |
Sell |
10.04.2006 23:00:00 |
2.00112 |
0.2 |
11.04.2006 01:09:00 |
2.00069 |
$ 5.67 |
|
197 |
Buy |
10.04.2006 23:00:00 |
1.30314 |
0.2 |
11.04.2006 01:55:00 |
1.30243 |
$ -10.68 |
|
341 |
Sell |
10.04.2006 23:05:00 |
1.74194 |
0.2 |
11.04.2006 02:05:00 |
1.74245 |
$ -11.44 |
|
119 |
Buy |
11.04.2006 23:00:00 |
91.09 |
0.2 |
11.04.2006 23:19:00 |
91.131 |
$ 6.63 |
|
39 |
Sell |
11.04.2006 23:25:00 |
1.6561 |
0.2 |
11.04.2006 23:34:00 |
1.65555 |
$ 8.33 |
|
303 |
Buy |
11.04.2006 23:30:00 |
206.689 |
0.2 |
11.04.2006 23:34:00 |
206.73 |
$ 6.62 |
|
35 |
Buy |
11.04.2006 23:27:00 |
0.8387 |
0.2 |
11.04.2006 23:35:00 |
0.83912 |
$ 6.73 |
|
319 |
Buy |
11.04.2006 23:10:00 |
118.228 |
0.2 |
12.04.2006 00:00:00 |
118.275 |
$ 7.73 |
|
36 |
Buy |
11.04.2006 23:55:00 |
0.83867 |
0.2 |
12.04.2006 03:55:00 |
0.83896 |
$ 4.34 |
|
35 |
Buy |
12.04.2006 23:15:00 |
2.00619 |
0.2 |
12.04.2006 23:20:00 |
2.00668 |
$ 7.84 |
|
321 |
Buy |
12.04.2006 23:20:00 |
118.489 |
0.2 |
13.04.2006 00:00:00 |
118.541 |
$ 8.1 |
|
304 |
Buy |
12.04.2006 23:20:00 |
207.261 |
0.2 |
13.04.2006 00:01:00 |
207.316 |
$ 8.4 |
|
198 |
Buy |
12.04.2006 23:10:00 |
1.29865 |
0.2 |
13.04.2006 00:03:00 |
1.29914 |
$ 8.2 |
|
244 |
Buy |
12.04.2006 23:45:00 |
2.27252 |
0.2 |
13.04.2006 00:36:00 |
2.27303 |
$ 11.49 |
|
342 |
Buy |
12.04.2006 23:55:00 |
1.74983 |
0.2 |
13.04.2006 01:51:00 |
1.75032 |
$ 8.54 |
|
305 |
Buy |
13.04.2006 23:00:00 |
207.462 |
0.2 |
13.04.2006 23:02:00 |
207.508 |
$ 7.43 |
|
36 |
Buy |
13.04.2006 23:11:00 |
2.01604 |
0.2 |
13.04.2006 23:18:00 |
2.01645 |
$ 6.57 |
|
147 |
Buy |
17.04.2006 23:18:00 |
1.40288 |
0.2 |
17.04.2006 23:46:00 |
1.40329 |
$ 6.57 |
|
306 |
Buy |
17.04.2006 23:15:00 |
208.388 |
0.2 |
18.04.2006 00:01:00 |
208.457 |
$ 10.98 |
|
255 |
Buy |
17.04.2006 23:15:00 |
144.331 |
0.2 |
18.04.2006 00:18:00 |
144.38 |
$ 7.24 |
|
120 |
Buy |
17.04.2006 23:40:00 |
92.031 |
0.2 |
18.04.2006 00:21:00 |
92.071 |
$ 5.75 |
|
38 |
Buy |
17.04.2006 23:02:00 |
0.84375 |
0.2 |
18.04.2006 00:24:00 |
0.84416 |
$ 6.27 |
|
199 |
Sell |
17.04.2006 23:25:00 |
1.27937 |
0.2 |
18.04.2006 03:12:00 |
1.27896 |
$ 5.47 |
|
11 |
Buy |
18.04.2006 23:05:00 |
2.39815 |
0.2 |
18.04.2006 23:05:00 |
2.39855 |
$ 6.06 |
|
40 |
Buy |
18.04.2006 23:05:00 |
1.65955 |
0.2 |
18.04.2006 23:25:00 |
1.65997 |
$ 6.36 |
|
12 |
Sell |
19.04.2006 23:15:00 |
2.39881 |
0.2 |
19.04.2006 23:31:00 |
2.39837 |
$ 6.67 |
|
307 |
Buy |
19.04.2006 23:05:00 |
209.938 |
0.2 |
19.04.2006 23:45:00 |
209.978 |
$ 6.46 |
|
256 |
Buy |
19.04.2006 23:10:00 |
145.091 |
0.2 |
19.04.2006 23:55:00 |
145.132 |
$ 6.62 |
|
39 |
Buy |
19.04.2006 23:25:00 |
0.84789 |
0.2 |
20.04.2006 04:56:00 |
0.84661 |
$ -21.41 |
|
148 |
Buy |
19.04.2006 23:40:00 |
1.40517 |
0.2 |
20.04.2006 05:10:00 |
1.4047 |
$ -10.34 |
|
326 |
Buy |
20.04.2006 23:15:00 |
117.478 |
0.2 |
20.04.2006 23:41:00 |
117.519 |
$ 6.98 |
|
41 |
Buy |
20.04.2006 23:45:00 |
1.66887 |
0.2 |
21.04.2006 00:26:00 |
1.66937 |
$ 6.85 |
|
38 |
Buy |
24.04.2006 23:15:00 |
2.03128 |
0.2 |
24.04.2006 23:22:00 |
2.0317 |
$ 6.73 |
|
149 |
Buy |
24.04.2006 23:15:00 |
1.40801 |
0.2 |
24.04.2006 23:24:00 |
1.40849 |
$ 7.68 |
|
257 |
Sell |
24.04.2006 23:55:00 |
142.007 |
0.2 |
25.04.2006 00:01:00 |
141.954 |
$ 8.42 |
|
308 |
Sell |
24.04.2006 23:35:00 |
204.882 |
0.2 |
25.04.2006 00:04:00 |
204.833 |
$ 6.59 |
|
328 |
Sell |
24.04.2006 23:40:00 |
114.51 |
0.2 |
25.04.2006 03:10:00 |
114.522 |
$ -2.91 |
|
343 |
Buy |
24.04.2006 23:55:00 |
1.78831 |
0.2 |
25.04.2006 07:00:00 |
1.78633 |
$ -40.02 |
|
246 |
Sell |
25.04.2006 23:15:00 |
2.26704 |
0.2 |
25.04.2006 23:42:00 |
2.26652 |
$ 11.15 |
|
42 |
Buy |
25.04.2006 23:40:00 |
1.66608 |
0.2 |
25.04.2006 23:54:00 |
1.6665 |
$ 6.37 |
|
42 |
Sell |
25.04.2006 23:00:00 |
0.84324 |
0.2 |
26.04.2006 00:58:00 |
0.84279 |
$ 6.88 |
|
43 |
Buy |
26.04.2006 23:42:00 |
0.84868 |
0.2 |
27.04.2006 02:52:00 |
0.84909 |
$ 5.65 |
|
44 |
Buy |
27.04.2006 23:10:00 |
0.84924 |
0.2 |
27.04.2006 23:24:00 |
0.84973 |
$ 7.85 |
|
17 |
Buy |
27.04.2006 23:25:00 |
2.379 |
0.2 |
27.04.2006 23:26:00 |
2.37944 |
$ 6.66 |
|
201 |
Sell |
27.04.2006 23:25:00 |
1.26017 |
0.2 |
27.04.2006 23:30:00 |
1.25973 |
$ 6.99 |
|
344 |
Buy |
27.04.2006 23:30:00 |
1.80158 |
0.2 |
27.04.2006 23:57:00 |
1.802 |
$ 8.4 |
|
248 |
Buy |
27.04.2006 23:45:00 |
2.26915 |
0.2 |
28.04.2006 01:12:00 |
2.26959 |
$ 9.62 |
|
40 |
Buy |
27.04.2006 23:15:00 |
2.02298 |
0.2 |
28.04.2006 01:22:00 |
2.02339 |
$ 6.03 |
|
45 |
Buy |
27.04.2006 23:56:00 |
0.84908 |
0.2 |
28.04.2006 01:22:00 |
0.84949 |
$ 6.27 |
|
43 |
Sell |
01.05.2006 23:00:00 |
1.65742 |
0.2 |
01.05.2006 23:04:00 |
1.65697 |
$ 6.82 |
|
44 |
Sell |
01.05.2006 23:10:00 |
1.65784 |
0.2 |
01.05.2006 23:12:00 |
1.65732 |
$ 7.88 |
|
121 |
Buy |
01.05.2006 23:00:00 |
91.329 |
0.2 |
02.05.2006 00:01:00 |
91.385 |
$ 8.33 |
|
332 |
Sell |
02.05.2006 23:05:00 |
113.291 |
0.2 |
02.05.2006 23:11:00 |
113.249 |
$ 7.42 |
|
41 |
Buy |
02.05.2006 23:55:00 |
2.03417 |
0.2 |
03.05.2006 00:53:00 |
2.03467 |
$ 7.47 |
|
334 |
Buy |
03.05.2006 23:55:00 |
113.57 |
0.2 |
04.05.2006 00:00:00 |
113.611 |
$ 6.55 |
|
122 |
Buy |
03.05.2006 23:55:00 |
91.884 |
0.2 |
04.05.2006 00:34:00 |
91.925 |
$ 4.49 |
|
249 |
Sell |
04.05.2006 23:50:00 |
2.27462 |
0.2 |
05.05.2006 00:06:00 |
2.27416 |
$ 7.56 |
|
48 |
Buy |
04.05.2006 23:50:00 |
1.64465 |
0.2 |
05.05.2006 00:32:00 |
1.64513 |
$ 6.55 |
|
151 |
Buy |
04.05.2006 23:45:00 |
1.40519 |
0.2 |
05.05.2006 00:39:00 |
1.40621 |
$ 15.39 |
|
335 |
Sell |
04.05.2006 23:00:00 |
113.584 |
0.2 |
05.05.2006 00:51:00 |
113.542 |
$ 6.59 |
|
312 |
Sell |
08.05.2006 23:25:00 |
207.495 |
0.2 |
08.05.2006 23:37:00 |
207.454 |
$ 6.62 |
|
124 |
Buy |
09.05.2006 23:05:00 |
90.935 |
0.2 |
09.05.2006 23:22:00 |
90.983 |
$ 7.76 |
|
349 |
Buy |
09.05.2006 23:00:00 |
1.86521 |
0.2 |
09.05.2006 23:40:00 |
1.86564 |
$ 8.6 |
|
153 |
Buy |
10.05.2006 23:05:00 |
1.40671 |
0.2 |
11.05.2006 00:31:00 |
1.40714 |
$ 4.07 |
|
48 |
Buy |
10.05.2006 23:15:00 |
0.8522 |
0.2 |
11.05.2006 02:35:00 |
0.85278 |
$ 8.38 |
|
350 |
Buy |
11.05.2006 23:25:00 |
1.88266 |
0.2 |
12.05.2006 01:35:00 |
1.88286 |
$ 3.58 |
|
338 |
Sell |
11.05.2006 23:35:00 |
110.618 |
0.2 |
12.05.2006 01:37:00 |
110.575 |
$ 6.97 |
|
49 |
Buy |
15.05.2006 23:10:00 |
1.68036 |
0.2 |
15.05.2006 23:15:00 |
1.68078 |
$ 6.36 |
|
315 |
Sell |
15.05.2006 23:10:00 |
207.322 |
0.2 |
16.05.2006 00:06:00 |
207.822 |
$ -82.06 |
|
264 |
Sell |
15.05.2006 23:30:00 |
141.306 |
0.2 |
16.05.2006 00:25:00 |
141.252 |
$ 8.58 |
|
252 |
Buy |
16.05.2006 23:35:00 |
2.27831 |
0.2 |
17.05.2006 00:07:00 |
2.27878 |
$ 10.26 |
|
50 |
Sell |
16.05.2006 23:35:00 |
1.67455 |
0.2 |
17.05.2006 01:53:00 |
1.6741 |
$ 6.58 |
|
49 |
Buy |
16.05.2006 23:21:00 |
0.84996 |
0.2 |
17.05.2006 02:30:00 |
0.84966 |
$ -5.1 |
|
265 |
Sell |
17.05.2006 23:15:00 |
141.46 |
0.2 |
17.05.2006 23:32:00 |
141.417 |
$ 6.95 |
|
50 |
Buy |
18.05.2006 23:05:00 |
0.85525 |
0.2 |
18.05.2006 23:41:00 |
0.85566 |
$ 6.56 |
|
253 |
Buy |
18.05.2006 23:40:00 |
2.28268 |
0.2 |
18.05.2006 23:49:00 |
2.28323 |
$ 11.8 |
|
339 |
Buy |
18.05.2006 23:40:00 |
110.825 |
0.2 |
19.05.2006 00:40:00 |
110.866 |
$ 7.18 |
|
51 |
Sell |
18.05.2006 23:10:00 |
1.67964 |
0.2 |
19.05.2006 06:50:00 |
1.68126 |
$ -24.78 |
|
51 |
Buy |
23.05.2006 23:30:00 |
0.84633 |
0.2 |
23.05.2006 23:41:00 |
0.84676 |
$ 6.88 |
|
341 |
Sell |
23.05.2006 23:00:00 |
111.446 |
0.2 |
23.05.2006 23:48:00 |
111.946 |
$ -89.33 |
|
268 |
Sell |
23.05.2006 23:25:00 |
143.356 |
0.2 |
24.05.2006 00:32:00 |
143.309 |
$ 7.45 |
|
352 |
Buy |
23.05.2006 23:10:00 |
1.88215 |
0.2 |
24.05.2006 00:58:00 |
1.87715 |
$ -100.42 |
|
126 |
Sell |
23.05.2006 23:20:00 |
92.333 |
0.2 |
24.05.2006 06:30:00 |
92.515 |
$ -29.41 |
|
42 |
Sell |
25.05.2006 23:55:00 |
2.07332 |
0.2 |
26.05.2006 02:49:00 |
2.07832 |
$ -81.27 |
|
154 |
Sell |
25.05.2006 23:55:00 |
1.41705 |
0.2 |
26.05.2006 04:25:00 |
1.41731 |
$ -4.19 |
|
53 |
Sell |
25.05.2006 23:25:00 |
0.84127 |
0.2 |
26.05.2006 04:45:00 |
0.84169 |
$ -7.04 |
|
43 |
Sell |
29.05.2006 23:10:00 |
2.05564 |
0.2 |
29.05.2006 23:14:00 |
2.05519 |
$ 7.2 |
|
343 |
Sell |
30.05.2006 23:00:00 |
112.204 |
0.2 |
30.05.2006 23:12:00 |
112.162 |
$ 7.49 |
|
255 |
Sell |
31.05.2006 23:35:00 |
2.27886 |
0.2 |
01.06.2006 00:01:00 |
2.27845 |
$ 1.88 |
|
19 |
Buy |
01.06.2006 23:05:00 |
2.49289 |
0.2 |
01.06.2006 23:05:00 |
2.49333 |
$ 6.66 |
|
321 |
Sell |
01.06.2006 23:55:00 |
210.12 |
0.2 |
02.06.2006 00:14:00 |
210.067 |
$ 7.23 |
|
257 |
Sell |
05.06.2006 23:50:00 |
2.26099 |
0.2 |
06.06.2006 00:10:00 |
2.2602 |
$ 14.64 |
|
47 |
Sell |
05.06.2006 23:10:00 |
2.07137 |
0.2 |
06.06.2006 01:38:00 |
2.07088 |
$ 6.63 |
|
20 |
Buy |
06.06.2006 23:15:00 |
2.5108 |
0.2 |
06.06.2006 23:22:00 |
2.51125 |
$ 6.82 |
|
48 |
Buy |
06.06.2006 23:30:00 |
2.06978 |
0.2 |
07.06.2006 00:32:00 |
2.07047 |
$ 10.52 |
|
157 |
Buy |
06.06.2006 23:15:00 |
1.42767 |
0.2 |
07.06.2006 08:35:00 |
1.42689 |
$ -13.43 |
|
49 |
Sell |
07.06.2006 23:00:00 |
2.06639 |
0.2 |
07.06.2006 23:03:00 |
2.06598 |
$ 6.56 |
|
274 |
Sell |
08.06.2006 23:40:00 |
144.484 |
0.2 |
09.06.2006 00:18:00 |
144.438 |
$ 7.28 |
|
357 |
Buy |
12.06.2006 23:05:00 |
1.84345 |
0.2 |
13.06.2006 03:25:00 |
1.8423 |
$ -23.42 |
|
57 |
Sell |
13.06.2006 23:30:00 |
0.82091 |
0.2 |
13.06.2006 23:36:00 |
0.82044 |
$ 7.52 |
|
260 |
Buy |
13.06.2006 23:15:00 |
2.27117 |
0.2 |
13.06.2006 23:55:00 |
2.27162 |
$ 9.65 |
|
50 |
Buy |
14.06.2006 23:00:00 |
2.05176 |
0.2 |
14.06.2006 23:04:00 |
2.05217 |
$ 6.57 |
|
323 |
Buy |
14.06.2006 23:00:00 |
211.875 |
0.2 |
14.06.2006 23:36:00 |
211.917 |
$ 6.78 |
|
359 |
Buy |
14.06.2006 23:00:00 |
1.84185 |
0.2 |
14.06.2006 23:41:00 |
1.84227 |
$ 8.4 |
|
276 |
Buy |
14.06.2006 23:05:00 |
144.872 |
0.2 |
14.06.2006 23:49:00 |
144.914 |
$ 6.78 |
|
128 |
Buy |
14.06.2006 23:00:00 |
93.365 |
0.2 |
14.06.2006 23:50:00 |
93.411 |
$ 7.43 |
|
210 |
Sell |
14.06.2006 23:05:00 |
1.232 |
0.2 |
14.06.2006 23:50:00 |
1.23157 |
$ 6.98 |
|
324 |
Buy |
15.06.2006 23:00:00 |
212.203 |
0.2 |
15.06.2006 23:01:00 |
212.25 |
$ 7.59 |
|
278 |
Buy |
15.06.2006 23:00:00 |
144.892 |
0.2 |
15.06.2006 23:38:00 |
144.936 |
$ 7.1 |
|
349 |
Buy |
15.06.2006 23:00:00 |
114.856 |
0.2 |
16.06.2006 05:55:00 |
114.713 |
$ -25.15 |
|
25 |
Sell |
19.06.2006 23:10:00 |
2.49882 |
0.2 |
19.06.2006 23:27:00 |
2.49837 |
$ 6.82 |
|
211 |
Buy |
19.06.2006 23:20:00 |
1.24008 |
0.2 |
19.06.2006 23:50:00 |
1.24049 |
$ 6.61 |
|
279 |
Sell |
19.06.2006 23:05:00 |
145.222 |
0.2 |
20.06.2006 00:02:00 |
145.173 |
$ 7.77 |
|
360 |
Sell |
19.06.2006 23:10:00 |
1.84101 |
0.2 |
20.06.2006 00:41:00 |
1.8406 |
$ 6.96 |
|
325 |
Sell |
19.06.2006 23:00:00 |
212.426 |
0.2 |
20.06.2006 01:18:00 |
212.382 |
$ 5.78 |
|
129 |
Sell |
19.06.2006 23:05:00 |
93.028 |
0.2 |
20.06.2006 03:15:00 |
93.003 |
$ 4.02 |
|
262 |
Sell |
20.06.2006 23:00:00 |
2.28235 |
0.2 |
20.06.2006 23:07:00 |
2.28189 |
$ 9.86 |
|
212 |
Sell |
20.06.2006 23:00:00 |
1.23885 |
0.2 |
21.06.2006 00:14:00 |
1.23842 |
$ 6.0 |
|
350 |
Sell |
20.06.2006 23:05:00 |
114.924 |
0.2 |
21.06.2006 00:16:00 |
114.88 |
$ 6.85 |
|
213 |
Sell |
21.06.2006 23:00:00 |
1.2338 |
0.2 |
22.06.2006 00:08:00 |
1.23339 |
$ 3.82 |
|
351 |
Sell |
21.06.2006 23:35:00 |
114.848 |
0.2 |
22.06.2006 00:27:00 |
114.797 |
$ 6.45 |
|
326 |
Sell |
21.06.2006 23:35:00 |
211.863 |
0.2 |
22.06.2006 00:28:00 |
211.822 |
$ 2.63 |
|
26 |
Buy |
21.06.2006 23:50:00 |
2.49245 |
0.2 |
22.06.2006 00:31:00 |
2.49291 |
$ 6.1 |
|
59 |
Sell |
21.06.2006 23:00:00 |
0.81948 |
0.2 |
22.06.2006 00:36:00 |
0.81903 |
$ 6.24 |
|
55 |
Buy |
21.06.2006 23:00:00 |
1.71236 |
0.2 |
22.06.2006 01:50:00 |
1.71278 |
$ 4.2 |
|
263 |
Sell |
21.06.2006 23:00:00 |
2.27603 |
0.2 |
22.06.2006 02:05:00 |
2.27562 |
$ 1.88 |
|
56 |
Buy |
22.06.2006 23:30:00 |
1.71214 |
0.2 |
22.06.2006 23:49:00 |
1.71289 |
$ 11.36 |
|
264 |
Sell |
22.06.2006 23:15:00 |
2.27228 |
0.2 |
22.06.2006 23:52:00 |
2.27187 |
$ 8.79 |
|
60 |
Buy |
22.06.2006 23:55:00 |
0.81977 |
0.2 |
23.06.2006 01:08:00 |
0.82023 |
$ 7.06 |
|
159 |
Buy |
22.06.2006 23:35:00 |
1.40572 |
0.2 |
23.06.2006 01:41:00 |
1.40615 |
$ 5.94 |
|
160 |
Buy |
26.06.2006 23:10:00 |
1.41072 |
0.2 |
26.06.2006 23:17:00 |
1.41114 |
$ 6.72 |
|
327 |
Buy |
26.06.2006 23:10:00 |
211.939 |
0.2 |
26.06.2006 23:33:00 |
211.984 |
$ 7.26 |
|
130 |
Buy |
26.06.2006 23:10:00 |
93.491 |
0.2 |
26.06.2006 23:34:00 |
93.531 |
$ 6.46 |
|
280 |
Buy |
26.06.2006 23:10:00 |
146.23 |
0.2 |
26.06.2006 23:34:00 |
146.271 |
$ 6.62 |
|
265 |
Sell |
26.06.2006 23:15:00 |
2.26619 |
0.2 |
26.06.2006 23:51:00 |
2.26577 |
$ 9.01 |
|
353 |
Buy |
26.06.2006 23:10:00 |
116.235 |
0.2 |
26.06.2006 23:56:00 |
116.275 |
$ 6.88 |
|
27 |
Sell |
27.06.2006 23:00:00 |
2.48624 |
0.2 |
27.06.2006 23:04:00 |
2.48583 |
$ 6.21 |
|
328 |
Buy |
27.06.2006 23:35:00 |
211.8 |
0.2 |
28.06.2006 00:02:00 |
211.85 |
$ 7.91 |
|
362 |
Buy |
27.06.2006 23:00:00 |
1.82245 |
0.2 |
28.06.2006 03:25:00 |
1.82244 |
$ -0.62 |
|
28 |
Buy |
28.06.2006 23:05:00 |
2.49209 |
0.2 |
28.06.2006 23:24:00 |
2.49251 |
$ 6.36 |
|
281 |
Sell |
28.06.2006 23:00:00 |
146.162 |
0.2 |
29.06.2006 00:04:00 |
146.121 |
$ 6.2 |
|
132 |
Sell |
28.06.2006 23:35:00 |
93.448 |
0.2 |
29.06.2006 00:08:00 |
93.402 |
$ 7.38 |
|
267 |
Buy |
28.06.2006 23:05:00 |
2.26558 |
0.2 |
29.06.2006 00:20:00 |
2.26606 |
$ 10.85 |
|
215 |
Buy |
28.06.2006 23:25:00 |
1.24591 |
0.2 |
29.06.2006 00:30:00 |
1.24634 |
$ 7.56 |
|
161 |
Sell |
28.06.2006 23:45:00 |
1.40998 |
0.2 |
29.06.2006 00:50:00 |
1.40938 |
$ 9.52 |
|
53 |
Sell |
28.06.2006 23:55:00 |
2.04262 |
0.2 |
29.06.2006 00:52:00 |
2.04217 |
$ 3.56 |
|
61 |
Sell |
28.06.2006 23:45:00 |
0.8186 |
0.2 |
29.06.2006 02:06:00 |
0.81808 |
$ 7.36 |
|
329 |
Sell |
29.06.2006 23:55:00 |
210.513 |
0.2 |
30.06.2006 00:07:00 |
210.468 |
$ 5.94 |
|
282 |
Sell |
29.06.2006 23:55:00 |
145.807 |
0.2 |
30.06.2006 00:10:00 |
145.759 |
$ 7.61 |
|
29 |
Sell |
03.07.2006 23:15:00 |
2.4811 |
0.2 |
03.07.2006 23:17:00 |
2.48068 |
$ 6.36 |
|
62 |
Sell |
03.07.2006 23:43:00 |
0.82486 |
0.2 |
03.07.2006 23:53:00 |
0.82444 |
$ 6.72 |
|
136 |
Sell |
04.07.2006 23:00:00 |
93.608 |
0.2 |
04.07.2006 23:05:00 |
93.561 |
$ 7.59 |
|
354 |
Sell |
04.07.2006 23:20:00 |
114.711 |
0.2 |
04.07.2006 23:40:00 |
114.668 |
$ 7.5 |
|
366 |
Buy |
04.07.2006 23:00:00 |
1.84574 |
0.2 |
04.07.2006 23:41:00 |
1.84621 |
$ 9.4 |
|
137 |
Sell |
04.07.2006 23:15:00 |
93.643 |
0.2 |
05.07.2006 03:25:00 |
93.911 |
$ -43.29 |
|
269 |
Buy |
04.07.2006 23:05:00 |
2.26039 |
0.2 |
05.07.2006 05:20:00 |
2.25878 |
$ -34.34 |
|
270 |
Buy |
05.07.2006 23:45:00 |
2.26012 |
0.2 |
05.07.2006 23:53:00 |
2.26052 |
$ 8.58 |
|
65 |
Sell |
05.07.2006 23:20:00 |
0.82458 |
0.2 |
06.07.2006 01:47:00 |
0.82413 |
$ 6.24 |
|
66 |
Buy |
06.07.2006 23:00:00 |
0.82916 |
0.2 |
06.07.2006 23:28:00 |
0.82961 |
$ 7.21 |
|
162 |
Buy |
06.07.2006 23:00:00 |
1.42059 |
0.2 |
06.07.2006 23:31:00 |
1.42106 |
$ 7.53 |
|
56 |
Buy |
06.07.2006 23:05:00 |
2.04297 |
0.2 |
06.07.2006 23:49:00 |
2.04338 |
$ 6.56 |
|
57 |
Sell |
10.07.2006 23:05:00 |
1.70591 |
0.2 |
10.07.2006 23:07:00 |
1.70549 |
$ 6.36 |
|
58 |
Sell |
10.07.2006 23:20:00 |
1.70572 |
0.2 |
10.07.2006 23:40:00 |
1.7053 |
$ 6.36 |
|
138 |
Sell |
10.07.2006 23:15:00 |
92.817 |
0.2 |
10.07.2006 23:59:00 |
92.776 |
$ 6.62 |
|
163 |
Buy |
10.07.2006 23:55:00 |
1.4308 |
0.2 |
11.07.2006 00:24:00 |
1.4313 |
$ 7.06 |
|
67 |
Buy |
10.07.2006 23:30:00 |
0.83887 |
0.2 |
11.07.2006 00:28:00 |
0.83935 |
$ 7.39 |
|
333 |
Sell |
10.07.2006 23:05:00 |
210.232 |
0.2 |
11.07.2006 02:11:00 |
210.732 |
$ -82.06 |
|
287 |
Sell |
10.07.2006 23:15:00 |
145.449 |
0.2 |
11.07.2006 03:15:00 |
145.513 |
$ -10.47 |
|
355 |
Sell |
10.07.2006 23:20:00 |
114.194 |
0.2 |
11.07.2006 03:20:00 |
114.201 |
$ -2.04 |
|
31 |
Sell |
12.07.2006 23:12:00 |
2.43867 |
0.2 |
12.07.2006 23:17:00 |
2.43827 |
$ 6.06 |
|
59 |
Sell |
12.07.2006 23:10:00 |
1.68901 |
0.2 |
12.07.2006 23:17:00 |
1.68854 |
$ 7.12 |
|
60 |
Sell |
12.07.2006 23:30:00 |
1.68949 |
0.2 |
12.07.2006 23:35:00 |
1.68902 |
$ 7.13 |
|
32 |
Sell |
12.07.2006 23:25:00 |
2.4388 |
0.2 |
12.07.2006 23:36:00 |
2.4381 |
$ 10.6 |
|
61 |
Sell |
12.07.2006 23:45:00 |
1.68969 |
0.2 |
12.07.2006 23:57:00 |
1.68911 |
$ 8.79 |
|
33 |
Sell |
12.07.2006 23:38:00 |
2.43938 |
0.2 |
13.07.2006 00:29:00 |
2.43882 |
$ 4.12 |
|
370 |
Sell |
12.07.2006 23:45:00 |
1.83406 |
0.2 |
13.07.2006 02:55:00 |
1.83383 |
$ 0.88 |
|
69 |
Buy |
12.07.2006 23:00:00 |
0.85278 |
0.2 |
13.07.2006 03:54:00 |
0.85326 |
$ 6.77 |
|
165 |
Sell |
13.07.2006 23:20:00 |
1.43608 |
0.2 |
13.07.2006 23:31:00 |
1.43539 |
$ 11.04 |
|
288 |
Sell |
13.07.2006 23:35:00 |
146.429 |
0.2 |
14.07.2006 00:02:00 |
146.362 |
$ 10.68 |
|
371 |
Buy |
18.07.2006 23:30:00 |
1.82567 |
0.2 |
19.07.2006 00:01:00 |
1.8261 |
$ 8.18 |
|
34 |
Buy |
18.07.2006 23:17:00 |
2.44627 |
0.2 |
19.07.2006 02:14:00 |
2.44127 |
$ -76.03 |
|
290 |
Buy |
18.07.2006 23:30:00 |
146.7 |
0.2 |
19.07.2006 02:27:00 |
146.744 |
$ 6.44 |
|
70 |
Sell |
18.07.2006 23:00:00 |
0.84776 |
0.2 |
19.07.2006 03:30:00 |
0.8474 |
$ 5.45 |
|
334 |
Buy |
18.07.2006 23:25:00 |
214.271 |
0.2 |
19.07.2006 06:45:00 |
214.125 |
$ -23.74 |
|
35 |
Buy |
19.07.2006 23:50:00 |
2.45457 |
0.2 |
19.07.2006 23:58:00 |
2.45508 |
$ 7.72 |
|
372 |
Buy |
19.07.2006 23:55:00 |
1.84174 |
0.2 |
20.07.2006 00:08:00 |
1.84218 |
$ 7.54 |
|
59 |
Buy |
19.07.2006 23:50:00 |
2.08942 |
0.2 |
20.07.2006 00:53:00 |
2.08987 |
$ 5.62 |
|
166 |
Buy |
19.07.2006 23:45:00 |
1.42828 |
0.2 |
20.07.2006 02:01:00 |
1.42869 |
$ 3.75 |
|
222 |
Sell |
19.07.2006 23:20:00 |
1.2478 |
0.2 |
20.07.2006 03:08:00 |
1.24738 |
$ 3.9 |
|
358 |
Sell |
20.07.2006 23:00:00 |
116.917 |
0.2 |
20.07.2006 23:16:00 |
116.872 |
$ 7.7 |
|
276 |
Buy |
20.07.2006 23:15:00 |
2.29913 |
0.2 |
20.07.2006 23:46:00 |
2.29957 |
$ 9.44 |
|
359 |
Sell |
20.07.2006 23:55:00 |
116.97 |
0.2 |
21.07.2006 02:53:00 |
116.91 |
$ 9.45 |
|
292 |
Buy |
24.07.2006 23:00:00 |
147.466 |
0.2 |
24.07.2006 23:14:00 |
147.507 |
$ 6.62 |
|
374 |
Sell |
24.07.2006 23:15:00 |
1.85046 |
0.2 |
24.07.2006 23:34:00 |
1.85005 |
$ 8.2 |
|
335 |
Buy |
24.07.2006 23:35:00 |
215.958 |
0.2 |
24.07.2006 23:45:00 |
216.001 |
$ 6.94 |
|
37 |
Sell |
24.07.2006 23:55:00 |
2.45258 |
0.2 |
24.07.2006 23:56:00 |
2.45194 |
$ 9.7 |
|
293 |
Buy |
24.07.2006 23:55:00 |
147.391 |
0.2 |
25.07.2006 00:03:00 |
147.434 |
$ 6.27 |
|
223 |
Buy |
24.07.2006 23:15:00 |
1.24572 |
0.2 |
25.07.2006 01:19:00 |
1.24613 |
$ 6.8 |
|
375 |
Sell |
24.07.2006 23:50:00 |
1.8506 |
0.2 |
25.07.2006 01:47:00 |
1.8501 |
$ 8.76 |
|
360 |
Buy |
24.07.2006 23:20:00 |
116.727 |
0.2 |
25.07.2006 02:00:00 |
116.738 |
$ 1.66 |
|
74 |
Sell |
25.07.2006 23:50:00 |
0.85946 |
0.2 |
26.07.2006 01:01:00 |
0.85905 |
$ 6.25 |
|
169 |
Buy |
27.07.2006 23:30:00 |
1.4414 |
0.2 |
27.07.2006 23:33:00 |
1.44183 |
$ 6.89 |
|
337 |
Sell |
27.07.2006 23:35:00 |
215.236 |
0.2 |
27.07.2006 23:39:00 |
215.19 |
$ 7.43 |
|
294 |
Sell |
27.07.2006 23:35:00 |
147.037 |
0.2 |
27.07.2006 23:40:00 |
146.99 |
$ 7.59 |
|
62 |
Buy |
27.07.2006 23:55:00 |
2.10899 |
0.2 |
28.07.2006 01:35:00 |
2.10951 |
$ 7.79 |
|
170 |
Buy |
27.07.2006 23:55:00 |
1.44135 |
0.2 |
28.07.2006 01:37:00 |
1.44229 |
$ 14.11 |
|
39 |
Buy |
31.07.2006 23:01:00 |
2.4367 |
0.2 |
01.08.2006 00:28:00 |
2.4375 |
$ 11.83 |
|
78 |
Buy |
01.08.2006 23:05:00 |
0.86488 |
0.2 |
01.08.2006 23:42:00 |
0.86528 |
$ 6.4 |
|
278 |
Buy |
01.08.2006 23:12:00 |
2.30003 |
0.2 |
02.08.2006 00:18:00 |
2.30049 |
$ 10.04 |
|
376 |
Buy |
02.08.2006 23:00:00 |
1.87646 |
0.2 |
03.08.2006 00:08:00 |
1.87691 |
$ 7.74 |
|
295 |
Buy |
03.08.2006 23:00:00 |
147.181 |
0.2 |
03.08.2006 23:05:00 |
147.224 |
$ 6.95 |
|
280 |
Buy |
03.08.2006 23:25:00 |
2.32273 |
0.2 |
03.08.2006 23:35:00 |
2.32321 |
$ 10.29 |
|
377 |
Buy |
03.08.2006 23:15:00 |
1.88759 |
0.2 |
03.08.2006 23:36:00 |
1.88805 |
$ 9.2 |
|
63 |
Buy |
03.08.2006 23:25:00 |
2.12368 |
0.2 |
03.08.2006 23:40:00 |
2.12409 |
$ 6.56 |
|
338 |
Buy |
03.08.2006 23:15:00 |
216.996 |
0.2 |
03.08.2006 23:43:00 |
217.039 |
$ 6.95 |
|
80 |
Sell |
07.08.2006 23:06:00 |
0.85459 |
0.2 |
07.08.2006 23:44:00 |
0.85413 |
$ 7.37 |
|
62 |
Buy |
07.08.2006 23:05:00 |
1.68125 |
0.2 |
08.08.2006 00:24:00 |
1.6817 |
$ 6.1 |
|
380 |
Buy |
08.08.2006 23:55:00 |
1.90683 |
0.2 |
08.08.2006 23:59:00 |
1.90725 |
$ 8.4 |
|
363 |
Sell |
09.08.2006 23:20:00 |
115.359 |
0.2 |
09.08.2006 23:34:00 |
115.317 |
$ 7.28 |
|
226 |
Sell |
09.08.2006 23:05:00 |
1.22637 |
0.2 |
10.08.2006 00:11:00 |
1.22595 |
$ 4.02 |
|
382 |
Buy |
09.08.2006 23:05:00 |
1.90458 |
0.2 |
10.08.2006 00:11:00 |
1.90499 |
$ 6.94 |
|
81 |
Buy |
09.08.2006 23:25:00 |
0.85728 |
0.2 |
10.08.2006 02:32:00 |
0.85769 |
$ 5.66 |
|
172 |
Sell |
10.08.2006 23:30:00 |
1.44136 |
0.2 |
10.08.2006 23:31:00 |
1.44095 |
$ 6.57 |
|
64 |
Sell |
10.08.2006 23:30:00 |
2.13336 |
0.2 |
10.08.2006 23:40:00 |
2.13219 |
$ 18.73 |
|
44 |
Sell |
10.08.2006 23:30:00 |
2.46878 |
0.2 |
10.08.2006 23:42:00 |
2.4683 |
$ 7.27 |
|
82 |
Buy |
10.08.2006 23:01:00 |
0.86358 |
0.2 |
10.08.2006 23:48:00 |
0.86399 |
$ 6.57 |
|
65 |
Sell |
10.08.2006 23:45:00 |
2.1335 |
0.2 |
11.08.2006 00:22:00 |
2.13303 |
$ 6.31 |
|
173 |
Sell |
10.08.2006 23:46:00 |
1.44169 |
0.2 |
11.08.2006 00:22:00 |
1.44062 |
$ 17.1 |
|
63 |
Buy |
14.08.2006 23:30:00 |
1.67359 |
0.2 |
14.08.2006 23:31:00 |
1.67407 |
$ 7.27 |
|
298 |
Buy |
14.08.2006 23:30:00 |
148.368 |
0.2 |
15.08.2006 00:12:00 |
148.42 |
$ 7.73 |
|
64 |
Buy |
14.08.2006 23:35:00 |
1.67333 |
0.2 |
15.08.2006 00:31:00 |
1.67375 |
$ 5.64 |
|
83 |
Sell |
14.08.2006 23:40:00 |
0.85578 |
0.2 |
15.08.2006 04:00:00 |
0.85571 |
$ 0.8 |
|
386 |
Buy |
15.08.2006 23:10:00 |
1.89282 |
0.2 |
15.08.2006 23:43:00 |
1.89324 |
$ 8.4 |
|
175 |
Buy |
15.08.2006 23:25:00 |
1.43448 |
0.2 |
16.08.2006 01:32:00 |
1.4349 |
$ 5.79 |
|
84 |
Buy |
15.08.2006 23:30:00 |
0.85811 |
0.2 |
16.08.2006 02:59:00 |
0.85851 |
$ 6.11 |
|
299 |
Buy |
16.08.2006 23:25:00 |
148.725 |
0.2 |
16.08.2006 23:56:00 |
148.769 |
$ 7.11 |
|
67 |
Sell |
16.08.2006 23:40:00 |
2.1194 |
0.2 |
17.08.2006 05:36:00 |
2.1244 |
$ -83.69 |
|
176 |
Sell |
16.08.2006 23:45:00 |
1.43679 |
0.2 |
17.08.2006 09:00:00 |
1.43853 |
$ -27.95 |
|
85 |
Sell |
17.08.2006 23:55:00 |
0.85403 |
0.2 |
18.08.2006 04:20:00 |
0.85451 |
$ -8.01 |
|
66 |
Buy |
21.08.2006 23:15:00 |
1.68758 |
0.2 |
21.08.2006 23:28:00 |
1.68799 |
$ 6.21 |
|
389 |
Buy |
21.08.2006 23:20:00 |
1.89331 |
0.2 |
21.08.2006 23:35:00 |
1.89377 |
$ 9.2 |
|
86 |
Sell |
21.08.2006 23:06:00 |
0.85314 |
0.2 |
21.08.2006 23:58:00 |
0.85274 |
$ 6.4 |
|
283 |
Sell |
21.08.2006 23:00:00 |
2.31872 |
0.2 |
22.08.2006 00:04:00 |
2.31831 |
$ 6.5 |
|
229 |
Sell |
21.08.2006 23:00:00 |
1.22443 |
0.2 |
22.08.2006 00:07:00 |
1.22399 |
$ 6.25 |
|
391 |
Sell |
22.08.2006 23:00:00 |
1.8881 |
0.2 |
22.08.2006 23:29:00 |
1.88769 |
$ 8.2 |
|
87 |
Sell |
22.08.2006 23:20:00 |
0.85057 |
0.2 |
22.08.2006 23:38:00 |
0.85017 |
$ 6.41 |
|
69 |
Sell |
22.08.2006 23:10:00 |
2.10662 |
0.2 |
22.08.2006 23:45:00 |
2.10621 |
$ 6.57 |
|
300 |
Buy |
22.08.2006 23:00:00 |
149.193 |
0.2 |
23.08.2006 01:38:00 |
149.234 |
$ 5.95 |
|
367 |
Buy |
22.08.2006 23:15:00 |
116.525 |
0.2 |
23.08.2006 07:55:00 |
116.389 |
$ -23.59 |
|
67 |
Sell |
24.08.2006 23:00:00 |
1.67585 |
0.2 |
24.08.2006 23:09:00 |
1.67545 |
$ 6.06 |
|
301 |
Sell |
24.08.2006 23:55:00 |
148.727 |
0.2 |
25.08.2006 01:00:00 |
148.683 |
$ 6.96 |
|
284 |
Buy |
24.08.2006 23:00:00 |
2.33868 |
0.2 |
25.08.2006 01:25:00 |
2.33904 |
$ 7.9 |
|
344 |
Buy |
28.08.2006 23:40:00 |
221.88 |
0.2 |
29.08.2006 00:09:00 |
221.921 |
$ 6.46 |
|
47 |
Buy |
28.08.2006 23:26:00 |
2.49343 |
0.2 |
29.08.2006 00:26:00 |
2.49391 |
$ 6.98 |
|
233 |
Sell |
28.08.2006 23:40:00 |
1.2363 |
0.2 |
29.08.2006 01:35:00 |
1.23588 |
$ 5.86 |
|
395 |
Buy |
28.08.2006 23:15:00 |
1.89448 |
0.2 |
29.08.2006 01:40:00 |
1.89406 |
$ -8.82 |
|
88 |
Buy |
30.08.2006 23:10:00 |
0.84624 |
0.2 |
31.08.2006 02:00:00 |
0.84649 |
$ 3.09 |
|
69 |
Sell |
31.08.2006 23:15:00 |
1.67836 |
0.2 |
31.08.2006 23:40:00 |
1.67795 |
$ 6.22 |
|
285 |
Buy |
31.08.2006 23:25:00 |
2.34316 |
0.2 |
31.08.2006 23:51:00 |
2.34365 |
$ 10.51 |
|
142 |
Sell |
31.08.2006 23:25:00 |
95.385 |
0.2 |
31.08.2006 23:59:00 |
95.345 |
$ 6.46 |
|
234 |
Buy |
31.08.2006 23:00:00 |
1.23076 |
0.2 |
01.09.2006 00:21:00 |
1.2312 |
$ 7.37 |
|
345 |
Sell |
04.09.2006 23:45:00 |
221.242 |
0.2 |
04.09.2006 23:49:00 |
221.184 |
$ 9.37 |
|
70 |
Sell |
04.09.2006 23:29:00 |
1.6697 |
0.2 |
04.09.2006 23:59:00 |
1.66926 |
$ 6.67 |
|
48 |
Sell |
04.09.2006 23:35:00 |
2.47341 |
0.2 |
05.09.2006 00:18:00 |
2.47277 |
$ 8.24 |
|
286 |
Sell |
04.09.2006 23:50:00 |
2.34152 |
0.2 |
05.09.2006 00:18:00 |
2.34112 |
$ 6.28 |
|
346 |
Sell |
04.09.2006 23:50:00 |
221.222 |
0.2 |
05.09.2006 00:18:00 |
221.169 |
$ 7.23 |
|
304 |
Sell |
04.09.2006 23:50:00 |
149.351 |
0.2 |
05.09.2006 00:26:00 |
149.309 |
$ 6.65 |
|
71 |
Sell |
05.09.2006 23:01:00 |
2.10496 |
0.2 |
05.09.2006 23:06:00 |
2.1035 |
$ 23.38 |
|
347 |
Sell |
05.09.2006 23:18:00 |
219.671 |
0.2 |
05.09.2006 23:30:00 |
219.628 |
$ 6.94 |
|
72 |
Sell |
05.09.2006 23:15:00 |
2.10521 |
0.2 |
05.09.2006 23:36:00 |
2.10467 |
$ 8.64 |
|
305 |
Sell |
05.09.2006 23:05:00 |
148.649 |
0.2 |
06.09.2006 00:00:00 |
148.544 |
$ 16.82 |
|
371 |
Sell |
05.09.2006 23:50:00 |
116.035 |
0.2 |
06.09.2006 00:06:00 |
115.993 |
$ 6.43 |
|
348 |
Sell |
05.09.2006 23:35:00 |
219.735 |
0.2 |
06.09.2006 00:07:00 |
219.659 |
$ 10.94 |
|
373 |
Buy |
06.09.2006 23:30:00 |
116.547 |
0.2 |
06.09.2006 23:31:00 |
116.592 |
$ 7.72 |
|
397 |
Sell |
06.09.2006 23:40:00 |
1.8849 |
0.2 |
06.09.2006 23:44:00 |
1.88449 |
$ 8.2 |
|
73 |
Sell |
06.09.2006 23:40:00 |
2.08361 |
0.2 |
06.09.2006 23:57:00 |
2.08318 |
$ 6.88 |
|
288 |
Buy |
07.09.2006 23:30:00 |
2.32988 |
0.2 |
07.09.2006 23:47:00 |
2.33043 |
$ 11.8 |
|
398 |
Sell |
11.09.2006 23:35:00 |
1.86543 |
0.2 |
11.09.2006 23:42:00 |
1.86498 |
$ 9.0 |
|
289 |
Sell |
11.09.2006 23:30:00 |
2.322 |
0.2 |
11.09.2006 23:44:00 |
2.32158 |
$ 9.01 |
|
374 |
Buy |
12.09.2006 23:15:00 |
117.911 |
0.2 |
12.09.2006 23:44:00 |
117.953 |
$ 7.12 |
|
309 |
Sell |
13.09.2006 23:50:00 |
149.332 |
0.2 |
13.09.2006 23:59:00 |
149.287 |
$ 7.27 |
|
376 |
Sell |
13.09.2006 23:55:00 |
117.652 |
0.2 |
14.09.2006 00:00:00 |
117.606 |
$ 5.38 |
|
74 |
Buy |
13.09.2006 23:50:00 |
2.101 |
0.2 |
14.09.2006 01:31:00 |
2.10163 |
$ 8.49 |
|
180 |
Buy |
13.09.2006 23:40:00 |
1.42124 |
0.2 |
14.09.2006 04:08:00 |
1.42178 |
$ 5.84 |
|
53 |
Buy |
14.09.2006 23:05:00 |
2.49844 |
0.2 |
14.09.2006 23:05:00 |
2.49886 |
$ 6.36 |
|
75 |
Buy |
14.09.2006 23:10:00 |
2.10812 |
0.2 |
14.09.2006 23:21:00 |
2.10855 |
$ 6.89 |
|
181 |
Buy |
14.09.2006 23:15:00 |
1.4217 |
0.2 |
14.09.2006 23:26:00 |
1.42221 |
$ 8.16 |
|
54 |
Buy |
14.09.2006 23:15:00 |
2.49831 |
0.2 |
14.09.2006 23:27:00 |
2.49875 |
$ 6.66 |
|
55 |
Buy |
14.09.2006 23:35:00 |
2.49775 |
0.2 |
14.09.2006 23:58:00 |
2.49818 |
$ 6.51 |
|
76 |
Buy |
14.09.2006 23:55:00 |
2.10681 |
0.2 |
15.09.2006 00:07:00 |
2.10725 |
$ 6.51 |
|
75 |
Buy |
14.09.2006 23:05:00 |
1.68554 |
0.2 |
15.09.2006 00:14:00 |
1.68597 |
$ 5.79 |
|
182 |
Buy |
14.09.2006 23:50:00 |
1.42161 |
0.2 |
15.09.2006 00:23:00 |
1.42202 |
$ 5.63 |
|
403 |
Buy |
14.09.2006 23:20:00 |
1.8863 |
0.2 |
15.09.2006 04:50:00 |
1.8862 |
$ -2.42 |
|
378 |
Buy |
18.09.2006 23:10:00 |
117.853 |
0.2 |
18.09.2006 23:13:00 |
117.895 |
$ 7.12 |
|
354 |
Sell |
19.09.2006 23:40:00 |
221.467 |
0.2 |
19.09.2006 23:42:00 |
221.425 |
$ 6.78 |
|
145 |
Sell |
19.09.2006 23:55:00 |
94.073 |
0.2 |
19.09.2006 23:59:00 |
94.017 |
$ 9.05 |
|
379 |
Sell |
19.09.2006 23:40:00 |
117.667 |
0.2 |
20.09.2006 00:36:00 |
117.625 |
$ 6.33 |
|
310 |
Sell |
19.09.2006 23:40:00 |
149.186 |
0.2 |
20.09.2006 00:43:00 |
149.145 |
$ 6.48 |
|
238 |
Sell |
20.09.2006 23:05:00 |
1.25199 |
0.2 |
20.09.2006 23:18:00 |
1.25158 |
$ 6.55 |
|
405 |
Buy |
20.09.2006 23:05:00 |
1.88692 |
0.2 |
20.09.2006 23:26:00 |
1.88735 |
$ 8.6 |
|
76 |
Buy |
21.09.2006 23:32:00 |
1.68726 |
0.2 |
22.09.2006 00:12:00 |
1.68773 |
$ 6.4 |
|
78 |
Sell |
21.09.2006 23:09:00 |
2.12828 |
0.2 |
22.09.2006 00:23:00 |
2.12788 |
$ 5.2 |
|
97 |
Sell |
21.09.2006 23:25:00 |
0.84703 |
0.2 |
22.09.2006 00:23:00 |
0.8466 |
$ 6.57 |
|
359 |
Buy |
26.09.2006 23:05:00 |
221.856 |
0.2 |
26.09.2006 23:10:00 |
221.899 |
$ 6.94 |
|
293 |
Buy |
26.09.2006 23:05:00 |
2.35423 |
0.2 |
26.09.2006 23:15:00 |
2.35469 |
$ 9.87 |
|
360 |
Buy |
26.09.2006 23:35:00 |
221.785 |
0.2 |
26.09.2006 23:42:00 |
221.835 |
$ 8.08 |
|
146 |
Buy |
26.09.2006 23:30:00 |
94.182 |
0.2 |
27.09.2006 07:05:00 |
94.152 |
$ -5.55 |
|
313 |
Buy |
27.09.2006 23:15:00 |
149.2 |
0.2 |
27.09.2006 23:32:00 |
149.242 |
$ 6.79 |
|
78 |
Buy |
27.09.2006 23:10:00 |
1.69018 |
0.2 |
27.09.2006 23:36:00 |
1.69078 |
$ 9.09 |
|
185 |
Sell |
28.09.2006 23:20:00 |
1.41121 |
0.2 |
28.09.2006 23:38:00 |
1.41073 |
$ 7.68 |
|
79 |
Buy |
28.09.2006 23:51:00 |
1.69554 |
0.2 |
28.09.2006 23:58:00 |
1.69596 |
$ 6.36 |
|
80 |
Sell |
28.09.2006 23:15:00 |
2.08447 |
0.2 |
29.09.2006 00:01:00 |
2.08401 |
$ 6.16 |
|
100 |
Sell |
28.09.2006 23:15:00 |
0.83126 |
0.2 |
29.09.2006 00:02:00 |
0.83082 |
$ 6.73 |
|
294 |
Sell |
28.09.2006 23:15:00 |
2.3399 |
0.2 |
29.09.2006 00:10:00 |
2.33939 |
$ 8.63 |
|
148 |
Buy |
28.09.2006 23:00:00 |
94.44 |
0.2 |
29.09.2006 02:34:00 |
94.482 |
$ 6.08 |
|
186 |
Buy |
02.10.2006 23:00:00 |
1.4205 |
0.2 |
02.10.2006 23:03:00 |
1.42096 |
$ 7.37 |
|
187 |
Buy |
02.10.2006 23:16:00 |
1.42058 |
0.2 |
02.10.2006 23:36:00 |
1.42115 |
$ 9.13 |
|
101 |
Buy |
02.10.2006 23:16:00 |
0.83433 |
0.2 |
02.10.2006 23:53:00 |
0.83475 |
$ 6.72 |
|
150 |
Buy |
03.10.2006 23:10:00 |
94.615 |
0.2 |
03.10.2006 23:58:00 |
94.657 |
$ 6.79 |
|
102 |
Sell |
03.10.2006 23:40:00 |
0.83352 |
0.2 |
04.10.2006 04:10:00 |
0.83362 |
$ -1.92 |
|
241 |
Buy |
04.10.2006 23:15:00 |
1.24849 |
0.2 |
05.10.2006 01:24:00 |
1.2489 |
$ 7.23 |
|
242 |
Buy |
05.10.2006 23:10:00 |
1.2515 |
0.2 |
06.10.2006 00:28:00 |
1.25196 |
$ 7.57 |
|
315 |
Sell |
05.10.2006 23:55:00 |
149.355 |
0.2 |
06.10.2006 08:35:00 |
149.697 |
$ -55.36 |
|
59 |
Sell |
09.10.2006 23:35:00 |
2.50847 |
0.2 |
09.10.2006 23:40:00 |
2.50797 |
$ 7.58 |
|
81 |
Buy |
10.10.2006 23:10:00 |
2.09843 |
0.2 |
10.10.2006 23:13:00 |
2.09889 |
$ 7.37 |
|
105 |
Buy |
11.10.2006 23:00:00 |
0.84422 |
0.2 |
11.10.2006 23:14:00 |
0.84462 |
$ 6.4 |
|
188 |
Buy |
11.10.2006 23:05:00 |
1.42303 |
0.2 |
11.10.2006 23:14:00 |
1.42344 |
$ 6.57 |
|
82 |
Buy |
12.10.2006 23:25:00 |
2.10722 |
0.2 |
12.10.2006 23:29:00 |
2.10767 |
$ 7.21 |
|
189 |
Buy |
12.10.2006 23:20:00 |
1.42362 |
0.2 |
12.10.2006 23:31:00 |
1.42409 |
$ 7.53 |
|
61 |
Sell |
12.10.2006 23:50:00 |
2.476 |
0.2 |
12.10.2006 23:50:00 |
2.47554 |
$ 6.97 |
|
107 |
Buy |
12.10.2006 23:15:00 |
0.8518 |
0.2 |
13.10.2006 01:00:00 |
0.85211 |
$ 4.67 |
|
317 |
Sell |
16.10.2006 23:05:00 |
149.255 |
0.2 |
16.10.2006 23:30:00 |
149.202 |
$ 8.56 |
|
297 |
Buy |
16.10.2006 23:10:00 |
2.36412 |
0.2 |
16.10.2006 23:33:00 |
2.36455 |
$ 9.22 |
|
63 |
Buy |
17.10.2006 23:10:00 |
2.47901 |
0.2 |
17.10.2006 23:15:00 |
2.47942 |
$ 6.21 |
|
410 |
Buy |
17.10.2006 23:25:00 |
1.87002 |
0.2 |
17.10.2006 23:56:00 |
1.87044 |
$ 8.4 |
|
153 |
Buy |
17.10.2006 23:05:00 |
93.714 |
0.2 |
18.10.2006 03:15:00 |
93.526 |
$ -31.07 |
|
84 |
Sell |
23.10.2006 23:25:00 |
2.11391 |
0.2 |
23.10.2006 23:36:00 |
2.11311 |
$ 12.81 |
|
85 |
Sell |
23.10.2006 23:45:00 |
2.11428 |
0.2 |
24.10.2006 00:00:00 |
2.11379 |
$ 6.63 |
|
110 |
Sell |
24.10.2006 23:30:00 |
0.85372 |
0.2 |
25.10.2006 00:00:00 |
0.85332 |
$ 6.09 |
|
413 |
Buy |
24.10.2006 23:30:00 |
1.87355 |
0.2 |
25.10.2006 02:25:00 |
1.87327 |
$ -6.02 |
|
86 |
Buy |
25.10.2006 23:40:00 |
2.11197 |
0.2 |
26.10.2006 00:18:00 |
2.10697 |
$ -81.65 |
|
190 |
Buy |
25.10.2006 23:35:00 |
1.41768 |
0.2 |
26.10.2006 01:25:00 |
1.41773 |
$ -2.01 |
|
112 |
Buy |
25.10.2006 23:15:00 |
0.85602 |
0.2 |
26.10.2006 02:40:00 |
0.85611 |
$ 0.53 |
|
301 |
Sell |
26.10.2006 23:00:00 |
2.37078 |
0.2 |
26.10.2006 23:30:00 |
2.37036 |
$ 9.01 |
|
319 |
Sell |
30.10.2006 23:21:00 |
149.505 |
0.2 |
30.10.2006 23:36:00 |
149.457 |
$ 7.75 |
|
154 |
Sell |
30.10.2006 23:30:00 |
94.081 |
0.2 |
30.10.2006 23:38:00 |
94.041 |
$ 6.46 |
|
191 |
Buy |
30.10.2006 23:50:00 |
1.43166 |
0.2 |
30.10.2006 23:54:00 |
1.43208 |
$ 6.72 |
|
386 |
Sell |
30.10.2006 23:35:00 |
117.434 |
0.2 |
31.10.2006 04:10:00 |
117.558 |
$ -21.91 |
|
87 |
Buy |
30.10.2006 23:45:00 |
2.13971 |
0.2 |
31.10.2006 04:15:00 |
2.1385 |
$ -19.91 |
|
113 |
Buy |
30.10.2006 23:35:00 |
0.86592 |
0.2 |
31.10.2006 04:15:00 |
0.86557 |
$ -5.9 |
|
321 |
Sell |
31.10.2006 23:30:00 |
149.277 |
0.2 |
01.11.2006 00:00:00 |
149.225 |
$ 8.26 |
|
114 |
Buy |
31.10.2006 23:55:00 |
0.86786 |
0.2 |
01.11.2006 00:11:00 |
0.86833 |
$ 7.23 |
|
387 |
Sell |
01.11.2006 23:10:00 |
117.093 |
0.2 |
01.11.2006 23:11:00 |
117.051 |
$ 7.18 |
|
156 |
Buy |
01.11.2006 23:03:00 |
93.975 |
0.2 |
01.11.2006 23:28:00 |
94.016 |
$ 6.62 |
|
192 |
Buy |
01.11.2006 23:45:00 |
1.44427 |
0.2 |
01.11.2006 23:46:00 |
1.4447 |
$ 6.88 |
|
248 |
Sell |
01.11.2006 23:25:00 |
1.24566 |
0.2 |
02.11.2006 00:04:00 |
1.24518 |
$ 4.88 |
|
116 |
Buy |
01.11.2006 23:30:00 |
0.87755 |
0.2 |
02.11.2006 02:49:00 |
0.87255 |
$ -80.97 |
|
89 |
Buy |
02.11.2006 23:00:00 |
2.16343 |
0.2 |
02.11.2006 23:03:00 |
2.16391 |
$ 7.69 |
|
194 |
Buy |
02.11.2006 23:00:00 |
1.44813 |
0.2 |
02.11.2006 23:06:00 |
1.4486 |
$ 7.53 |
|
117 |
Buy |
02.11.2006 23:00:00 |
0.87757 |
0.2 |
02.11.2006 23:15:00 |
0.87797 |
$ 6.41 |
|
418 |
Buy |
02.11.2006 23:35:00 |
1.90765 |
0.2 |
02.11.2006 23:44:00 |
1.90806 |
$ 8.2 |
|
118 |
Buy |
02.11.2006 23:30:00 |
0.87755 |
0.2 |
03.11.2006 04:30:00 |
0.87702 |
$ -8.78 |
|
90 |
Buy |
02.11.2006 23:25:00 |
2.16314 |
0.2 |
03.11.2006 05:05:00 |
2.16255 |
$ -9.98 |
|
195 |
Buy |
02.11.2006 23:26:00 |
1.44805 |
0.2 |
03.11.2006 05:40:00 |
1.44807 |
$ -0.62 |
|
91 |
Sell |
06.11.2006 23:55:00 |
2.14354 |
0.2 |
07.11.2006 00:00:00 |
2.14293 |
$ 8.55 |
|
196 |
Sell |
06.11.2006 23:05:00 |
1.43654 |
0.2 |
07.11.2006 00:02:00 |
1.43597 |
$ 9.1 |
|
119 |
Buy |
07.11.2006 23:00:00 |
0.87242 |
0.2 |
07.11.2006 23:29:00 |
0.87283 |
$ 6.57 |
|
366 |
Sell |
07.11.2006 23:25:00 |
224.303 |
0.2 |
07.11.2006 23:32:00 |
224.258 |
$ 7.27 |
|
303 |
Sell |
07.11.2006 23:30:00 |
2.3817 |
0.2 |
07.11.2006 23:47:00 |
2.38105 |
$ 13.93 |
|
67 |
Buy |
09.11.2006 23:02:00 |
2.47788 |
0.2 |
09.11.2006 23:03:00 |
2.47836 |
$ 7.27 |
|
122 |
Buy |
13.11.2006 23:45:00 |
0.86706 |
0.2 |
14.11.2006 01:05:00 |
0.86746 |
$ 6.11 |
|
123 |
Buy |
14.11.2006 23:50:00 |
0.87005 |
0.2 |
15.11.2006 01:07:00 |
0.87053 |
$ 7.39 |
|
198 |
Buy |
14.11.2006 23:15:00 |
1.45799 |
0.2 |
15.11.2006 03:10:00 |
1.45762 |
$ -6.87 |
|
392 |
Buy |
16.11.2006 23:20:00 |
118.141 |
0.2 |
16.11.2006 23:35:00 |
118.182 |
$ 6.94 |
|
424 |
Sell |
16.11.2006 23:15:00 |
1.8886 |
0.2 |
16.11.2006 23:41:00 |
1.8882 |
$ 8.0 |
|
394 |
Buy |
20.11.2006 23:00:00 |
118.027 |
0.2 |
21.11.2006 00:46:00 |
118.068 |
$ 6.73 |
|
125 |
Buy |
20.11.2006 23:40:00 |
0.88277 |
0.2 |
21.11.2006 02:15:00 |
0.88293 |
$ 2.26 |
|
368 |
Buy |
21.11.2006 23:26:00 |
223.747 |
0.2 |
21.11.2006 23:27:00 |
223.797 |
$ 8.07 |
|
395 |
Sell |
21.11.2006 23:45:00 |
117.905 |
0.2 |
22.11.2006 00:11:00 |
117.865 |
$ 5.98 |
|
425 |
Buy |
21.11.2006 23:40:00 |
1.89887 |
0.2 |
22.11.2006 00:49:00 |
1.89931 |
$ 8.38 |
|
325 |
Sell |
21.11.2006 23:30:00 |
151.39 |
0.2 |
22.11.2006 03:10:00 |
151.371 |
$ 2.93 |
|
94 |
Buy |
23.11.2006 23:00:00 |
2.18565 |
0.2 |
23.11.2006 23:08:00 |
2.1861 |
$ 7.2 |
|
396 |
Sell |
23.11.2006 23:20:00 |
116.282 |
0.2 |
23.11.2006 23:28:00 |
116.238 |
$ 7.57 |
|
250 |
Sell |
23.11.2006 23:15:00 |
1.22478 |
0.2 |
23.11.2006 23:54:00 |
1.22435 |
$ 7.02 |
|
305 |
Sell |
23.11.2006 23:20:00 |
2.34578 |
0.2 |
23.11.2006 23:56:00 |
2.34537 |
$ 8.79 |
|
326 |
Sell |
23.11.2006 23:45:00 |
150.486 |
0.2 |
24.11.2006 05:05:00 |
150.686 |
$ -32.43 |
|
69 |
Buy |
27.11.2006 23:10:00 |
2.48512 |
0.2 |
27.11.2006 23:12:00 |
2.48557 |
$ 6.82 |
|
251 |
Sell |
30.11.2006 23:15:00 |
1.19862 |
0.2 |
30.11.2006 23:31:00 |
1.19821 |
$ 6.84 |
|
71 |
Buy |
30.11.2006 23:35:00 |
2.48935 |
0.2 |
30.11.2006 23:44:00 |
2.48979 |
$ 6.67 |
|
72 |
Buy |
30.11.2006 23:44:00 |
2.48936 |
0.2 |
30.11.2006 23:44:00 |
2.48989 |
$ 8.03 |
|
308 |
Buy |
30.11.2006 23:30:00 |
2.35493 |
0.2 |
30.11.2006 23:48:00 |
2.35543 |
$ 10.72 |
|
426 |
Buy |
30.11.2006 23:10:00 |
1.96546 |
0.2 |
30.11.2006 23:48:00 |
1.96597 |
$ 10.2 |
|
310 |
Buy |
04.12.2006 23:05:00 |
2.36389 |
0.2 |
04.12.2006 23:20:00 |
2.3644 |
$ 10.94 |
|
327 |
Sell |
04.12.2006 23:55:00 |
153.764 |
0.2 |
05.12.2006 03:05:00 |
153.738 |
$ 4.05 |
|
312 |
Sell |
05.12.2006 23:35:00 |
2.35277 |
0.2 |
05.12.2006 23:58:00 |
2.35223 |
$ 11.57 |
|
127 |
Sell |
05.12.2006 23:02:00 |
0.8975 |
0.2 |
06.12.2006 06:35:00 |
0.89938 |
$ -30.42 |
|
73 |
Sell |
06.12.2006 23:55:00 |
2.50619 |
0.2 |
06.12.2006 23:58:00 |
2.50578 |
$ 6.21 |
|
371 |
Sell |
06.12.2006 23:55:00 |
226.669 |
0.2 |
06.12.2006 23:59:00 |
226.622 |
$ 7.59 |
|
329 |
Sell |
06.12.2006 23:30:00 |
153.153 |
0.2 |
07.12.2006 00:00:00 |
153.109 |
$ 6.68 |
|
128 |
Buy |
06.12.2006 23:05:00 |
0.90039 |
0.2 |
07.12.2006 02:10:00 |
0.90066 |
$ 3.41 |
|
96 |
Sell |
07.12.2006 23:20:00 |
2.25661 |
0.2 |
07.12.2006 23:25:00 |
2.25538 |
$ 19.69 |
|
373 |
Sell |
07.12.2006 23:21:00 |
226.284 |
0.2 |
07.12.2006 23:25:00 |
226.241 |
$ 6.95 |
|
76 |
Sell |
07.12.2006 23:20:00 |
2.48857 |
0.2 |
07.12.2006 23:26:00 |
2.48812 |
$ 6.82 |
|
427 |
Sell |
07.12.2006 23:10:00 |
1.96324 |
0.2 |
08.12.2006 00:05:00 |
1.96281 |
$ 7.36 |
|
252 |
Buy |
13.12.2006 23:05:00 |
1.20593 |
0.2 |
13.12.2006 23:56:00 |
1.20643 |
$ 8.29 |
|
428 |
Sell |
13.12.2006 23:05:00 |
1.967 |
0.2 |
14.12.2006 00:00:00 |
1.96643 |
$ 7.68 |
|
100 |
Sell |
14.12.2006 23:00:00 |
2.27058 |
0.2 |
14.12.2006 23:05:00 |
2.27008 |
$ 8.01 |
|
131 |
Sell |
14.12.2006 23:00:00 |
0.90592 |
0.2 |
14.12.2006 23:33:00 |
0.90551 |
$ 6.56 |
|
374 |
Sell |
18.12.2006 23:45:00 |
230.177 |
0.2 |
18.12.2006 23:46:00 |
230.128 |
$ 7.92 |
|
254 |
Sell |
19.12.2006 23:10:00 |
1.21451 |
0.2 |
19.12.2006 23:57:00 |
1.21409 |
$ 6.92 |
|
199 |
Buy |
19.12.2006 23:25:00 |
1.51997 |
0.2 |
19.12.2006 23:58:00 |
1.52061 |
$ 10.24 |
|
133 |
Buy |
19.12.2006 23:10:00 |
0.9033 |
0.2 |
20.12.2006 00:02:00 |
0.90374 |
$ 6.75 |
|
432 |
Sell |
20.12.2006 23:15:00 |
1.96487 |
0.2 |
20.12.2006 23:47:00 |
1.96446 |
$ 8.2 |
|
102 |
Sell |
20.12.2006 23:20:00 |
2.25749 |
0.2 |
21.12.2006 00:00:00 |
2.25706 |
$ 3.24 |
|
134 |
Sell |
20.12.2006 23:20:00 |
0.90256 |
0.2 |
21.12.2006 00:02:00 |
0.90213 |
$ 5.92 |
|
200 |
Sell |
20.12.2006 23:15:00 |
1.51332 |
0.2 |
21.12.2006 00:02:00 |
1.51245 |
$ 13.84 |
|
80 |
Sell |
21.12.2006 23:35:00 |
2.49967 |
0.2 |
21.12.2006 23:35:00 |
2.4991 |
$ 8.64 |
|
314 |
Buy |
04.01.2007 23:25:00 |
2.39555 |
0.2 |
05.01.2007 00:41:00 |
2.39597 |
$ 9.19 |
|
378 |
Buy |
16.01.2007 23:10:00 |
236.529 |
0.2 |
16.01.2007 23:19:00 |
236.57 |
$ 6.62 |
|
337 |
Buy |
16.01.2007 23:05:00 |
155.798 |
0.2 |
16.01.2007 23:29:00 |
155.842 |
$ 7.11 |
|
87 |
Sell |
17.01.2007 23:55:00 |
2.50393 |
0.2 |
17.01.2007 23:56:00 |
2.50348 |
$ 6.82 |
|
380 |
Buy |
23.01.2007 23:35:00 |
240.972 |
0.2 |
24.01.2007 00:37:00 |
241.015 |
$ 6.78 |
|
437 |
Buy |
23.01.2007 23:30:00 |
1.98132 |
0.2 |
24.01.2007 01:12:00 |
1.98173 |
$ 7.78 |
|
381 |
Sell |
24.01.2007 23:00:00 |
238.214 |
0.2 |
24.01.2007 23:08:00 |
238.164 |
$ 8.08 |
|
382 |
Sell |
24.01.2007 23:08:00 |
238.205 |
0.2 |
25.01.2007 01:13:00 |
238.153 |
$ 4.4 |
|
404 |
Sell |
24.01.2007 23:05:00 |
121.094 |
0.2 |
25.01.2007 01:13:00 |
121.043 |
$ 5.99 |
|
438 |
Sell |
24.01.2007 23:15:00 |
1.9678 |
0.2 |
25.01.2007 01:14:00 |
1.96734 |
$ 5.48 |
|
163 |
Sell |
24.01.2007 23:25:00 |
96.947 |
0.2 |
25.01.2007 01:15:00 |
96.948 |
$ -0.21 |
|
338 |
Sell |
24.01.2007 23:00:00 |
156.933 |
0.2 |
25.01.2007 01:15:00 |
156.918 |
$ 2.0 |
|
106 |
Sell |
25.01.2007 23:05:00 |
2.32318 |
0.2 |
25.01.2007 23:06:00 |
2.32276 |
$ 6.72 |
|
107 |
Sell |
25.01.2007 23:25:00 |
2.32393 |
0.2 |
25.01.2007 23:25:00 |
2.32336 |
$ 9.12 |
|
339 |
Sell |
25.01.2007 23:55:00 |
156.803 |
0.2 |
26.01.2007 00:59:00 |
156.758 |
$ 7.12 |
|
383 |
Sell |
25.01.2007 23:50:00 |
238.075 |
0.2 |
26.01.2007 01:02:00 |
238.014 |
$ 8.52 |
|
207 |
Sell |
25.01.2007 23:00:00 |
1.52923 |
0.2 |
26.01.2007 01:30:00 |
1.52882 |
$ 6.53 |
|
142 |
Sell |
29.01.2007 23:30:00 |
0.91301 |
0.2 |
29.01.2007 23:33:00 |
0.9125 |
$ 8.17 |
|
406 |
Buy |
29.01.2007 23:20:00 |
121.76 |
0.2 |
30.01.2007 00:14:00 |
121.805 |
$ 7.17 |
|
439 |
Sell |
29.01.2007 23:45:00 |
1.96042 |
0.2 |
30.01.2007 00:14:00 |
1.96 |
$ 7.16 |
|
164 |
Buy |
29.01.2007 23:00:00 |
97.134 |
0.2 |
30.01.2007 00:31:00 |
97.178 |
$ 6.4 |
|
261 |
Sell |
01.02.2007 23:00:00 |
1.24374 |
0.2 |
01.02.2007 23:25:00 |
1.24333 |
$ 6.6 |
|
94 |
Sell |
05.02.2007 23:05:00 |
2.5251 |
0.2 |
05.02.2007 23:09:00 |
2.52468 |
$ 6.37 |
|
145 |
Buy |
05.02.2007 23:33:00 |
0.91689 |
0.2 |
06.02.2007 05:20:00 |
0.91636 |
$ -8.78 |
|
410 |
Buy |
07.02.2007 23:00:00 |
120.608 |
0.2 |
07.02.2007 23:06:00 |
120.651 |
$ 7.13 |
|
146 |
Buy |
08.02.2007 23:26:00 |
0.92395 |
0.2 |
09.02.2007 01:50:00 |
0.92425 |
$ 4.5 |
|
443 |
Sell |
08.02.2007 23:50:00 |
1.9584 |
0.2 |
09.02.2007 02:08:00 |
1.95795 |
$ 7.76 |
|
390 |
Sell |
12.02.2007 23:15:00 |
237.475 |
0.2 |
12.02.2007 23:17:00 |
237.434 |
$ 6.62 |
|
391 |
Sell |
12.02.2007 23:20:00 |
237.498 |
0.2 |
12.02.2007 23:26:00 |
237.439 |
$ 9.53 |
|
444 |
Sell |
12.02.2007 23:10:00 |
1.94777 |
0.2 |
12.02.2007 23:55:00 |
1.94733 |
$ 8.8 |
|
340 |
Sell |
12.02.2007 23:00:00 |
158.052 |
0.2 |
13.02.2007 00:41:00 |
158.011 |
$ 6.48 |
|
113 |
Sell |
13.02.2007 23:40:00 |
2.27182 |
0.2 |
13.02.2007 23:56:00 |
2.2714 |
$ 6.73 |
|
445 |
Sell |
13.02.2007 23:05:00 |
1.94652 |
0.2 |
14.02.2007 00:31:00 |
1.94608 |
$ 7.56 |
|
98 |
Sell |
19.02.2007 23:41:00 |
2.48053 |
0.2 |
19.02.2007 23:44:00 |
2.48003 |
$ 7.57 |
|
394 |
Buy |
19.02.2007 23:45:00 |
233.204 |
0.2 |
19.02.2007 23:52:00 |
233.249 |
$ 7.26 |
|
342 |
Buy |
19.02.2007 23:00:00 |
157.274 |
0.2 |
20.02.2007 00:06:00 |
157.319 |
$ 6.59 |
|
148 |
Buy |
19.02.2007 23:50:00 |
0.91521 |
0.2 |
20.02.2007 02:55:00 |
0.91561 |
$ 6.11 |
|
115 |
Buy |
20.02.2007 23:15:00 |
2.28758 |
0.2 |
21.02.2007 00:05:00 |
2.28804 |
$ 6.84 |
|
149 |
Buy |
20.02.2007 23:11:00 |
0.91959 |
0.2 |
21.02.2007 00:05:00 |
0.9201 |
$ 7.86 |
|
212 |
Buy |
20.02.2007 23:28:00 |
1.53761 |
0.2 |
21.02.2007 00:14:00 |
1.53812 |
$ 7.22 |
|
150 |
Sell |
21.02.2007 23:50:00 |
0.91831 |
0.2 |
22.02.2007 00:00:00 |
0.91788 |
$ 5.91 |
|
151 |
Sell |
22.02.2007 23:55:00 |
0.91642 |
0.2 |
23.02.2007 00:03:00 |
0.91602 |
$ 6.08 |
|
213 |
Sell |
22.02.2007 23:50:00 |
1.52458 |
0.2 |
23.02.2007 00:13:00 |
1.52411 |
$ 7.49 |
|
116 |
Sell |
22.02.2007 23:50:00 |
2.27255 |
0.2 |
23.02.2007 00:17:00 |
2.27209 |
$ 6.16 |
|
343 |
Sell |
26.02.2007 23:35:00 |
159.02 |
0.2 |
27.02.2007 02:10:00 |
159.102 |
$ -13.38 |
|
397 |
Sell |
28.02.2007 23:05:00 |
232.541 |
0.2 |
28.02.2007 23:24:00 |
232.496 |
$ 7.26 |
|
398 |
Sell |
28.02.2007 23:45:00 |
232.733 |
0.2 |
28.02.2007 23:51:00 |
232.692 |
$ 6.62 |
|
264 |
Sell |
28.02.2007 23:50:00 |
1.21969 |
0.2 |
28.02.2007 23:52:00 |
1.21926 |
$ 7.05 |
|
154 |
Buy |
28.02.2007 23:30:00 |
0.92073 |
0.2 |
28.02.2007 23:56:00 |
0.92119 |
$ 7.37 |
|
413 |
Sell |
28.02.2007 23:45:00 |
118.492 |
0.2 |
01.03.2007 00:04:00 |
118.449 |
$ 4.82 |
|
320 |
Sell |
28.02.2007 23:10:00 |
2.39387 |
0.2 |
01.03.2007 00:20:00 |
2.39347 |
$ 1.67 |
|
344 |
Sell |
28.02.2007 23:05:00 |
156.679 |
0.2 |
01.03.2007 01:39:00 |
157.179 |
$ -81.15 |
|
102 |
Buy |
05.03.2007 23:40:00 |
2.49079 |
0.2 |
05.03.2007 23:42:00 |
2.49122 |
$ 6.51 |
|
414 |
Buy |
06.03.2007 23:10:00 |
116.51 |
0.2 |
06.03.2007 23:24:00 |
116.557 |
$ 8.06 |
|
118 |
Sell |
06.03.2007 23:50:00 |
2.27258 |
0.2 |
06.03.2007 23:56:00 |
2.27215 |
$ 6.89 |
|
155 |
Sell |
06.03.2007 23:26:00 |
0.91128 |
0.2 |
07.03.2007 00:07:00 |
0.91087 |
$ 6.25 |
|
266 |
Buy |
06.03.2007 23:15:00 |
1.2236 |
0.2 |
07.03.2007 03:06:00 |
1.22401 |
$ 6.92 |
|
103 |
Sell |
07.03.2007 23:10:00 |
2.48635 |
0.2 |
07.03.2007 23:14:00 |
2.48569 |
$ 10.0 |
|
170 |
Buy |
07.03.2007 23:05:00 |
95.311 |
0.2 |
07.03.2007 23:18:00 |
95.351 |
$ 6.46 |
|
345 |
Buy |
07.03.2007 23:55:00 |
152.899 |
0.2 |
07.03.2007 23:56:00 |
152.944 |
$ 7.27 |
|
399 |
Buy |
07.03.2007 23:25:00 |
224.343 |
0.2 |
08.03.2007 00:33:00 |
223.843 |
$ -81.22 |
|
156 |
Buy |
07.03.2007 23:45:00 |
0.91517 |
0.2 |
08.03.2007 06:30:00 |
0.91479 |
$ -6.99 |
|
217 |
Buy |
08.03.2007 23:20:00 |
1.54872 |
0.2 |
08.03.2007 23:23:00 |
1.54912 |
$ 6.41 |
|
120 |
Buy |
08.03.2007 23:00:00 |
2.27612 |
0.2 |
09.03.2007 00:21:00 |
2.2766 |
$ 7.16 |
|
400 |
Sell |
12.03.2007 23:55:00 |
227.4 |
0.2 |
13.03.2007 00:29:00 |
227.357 |
$ 5.61 |
|
121 |
Sell |
12.03.2007 23:55:00 |
2.26342 |
0.2 |
13.03.2007 01:22:00 |
2.26198 |
$ 21.84 |
|
173 |
Buy |
19.03.2007 23:00:00 |
96.815 |
0.2 |
19.03.2007 23:15:00 |
96.855 |
$ 6.46 |
|
350 |
Buy |
19.03.2007 23:05:00 |
156.179 |
0.2 |
19.03.2007 23:42:00 |
156.221 |
$ 6.78 |
|
124 |
Sell |
21.03.2007 23:00:00 |
2.27377 |
0.2 |
21.03.2007 23:10:00 |
2.27333 |
$ 7.05 |
|
125 |
Sell |
21.03.2007 23:45:00 |
2.27491 |
0.2 |
21.03.2007 23:46:00 |
2.27446 |
$ 7.2 |
|
218 |
Sell |
21.03.2007 23:45:00 |
1.54683 |
0.2 |
22.03.2007 00:00:00 |
1.54642 |
$ 6.47 |
|
220 |
Sell |
22.03.2007 23:00:00 |
1.54421 |
0.2 |
22.03.2007 23:05:00 |
1.54376 |
$ 7.2 |
|
322 |
Buy |
22.03.2007 23:00:00 |
2.38453 |
0.2 |
22.03.2007 23:18:00 |
2.38497 |
$ 9.44 |
|
449 |
Buy |
26.03.2007 23:05:00 |
1.96849 |
0.2 |
26.03.2007 23:11:00 |
1.9689 |
$ 8.2 |
|
158 |
Buy |
26.03.2007 23:54:00 |
0.93987 |
0.2 |
26.03.2007 23:54:00 |
0.94027 |
$ 6.4 |
|
417 |
Sell |
27.03.2007 23:00:00 |
117.95 |
0.2 |
27.03.2007 23:29:00 |
117.905 |
$ 7.63 |
|
270 |
Sell |
27.03.2007 23:37:00 |
1.21678 |
0.2 |
27.03.2007 23:37:00 |
1.21606 |
$ 11.84 |
|
271 |
Sell |
27.03.2007 23:44:00 |
1.21666 |
0.2 |
27.03.2007 23:45:00 |
1.21466 |
$ 32.95 |
|
174 |
Buy |
27.03.2007 23:20:00 |
97.062 |
0.2 |
27.03.2007 23:55:00 |
97.109 |
$ 7.59 |
|
352 |
Buy |
27.03.2007 23:10:00 |
157.315 |
0.2 |
28.03.2007 00:04:00 |
157.362 |
$ 6.92 |
|
108 |
Sell |
29.03.2007 23:40:00 |
2.43306 |
0.2 |
29.03.2007 23:46:00 |
2.43242 |
$ 9.7 |
|
451 |
Buy |
02.04.2007 23:05:00 |
1.9774 |
0.2 |
02.04.2007 23:49:00 |
1.978 |
$ 12.0 |
|
110 |
Buy |
03.04.2007 23:35:00 |
2.42691 |
0.2 |
03.04.2007 23:54:00 |
2.42736 |
$ 6.81 |
|
128 |
Buy |
03.04.2007 23:30:00 |
2.28723 |
0.2 |
04.04.2007 00:12:00 |
2.28766 |
$ 6.36 |
|
88 |
Buy |
03.04.2007 23:15:00 |
1.6393 |
0.2 |
04.04.2007 01:20:00 |
1.6398 |
$ 6.86 |
|
403 |
Sell |
05.04.2007 23:10:00 |
233.985 |
0.2 |
05.04.2007 23:17:00 |
233.945 |
$ 6.46 |
|
326 |
Sell |
05.04.2007 23:00:00 |
2.3953 |
0.2 |
05.04.2007 23:37:00 |
2.3949 |
$ 8.58 |
|
90 |
Buy |
05.04.2007 23:25:00 |
1.6378 |
0.2 |
06.04.2007 00:16:00 |
1.6385 |
$ 9.89 |
|
272 |
Sell |
05.04.2007 23:00:00 |
1.2154 |
0.2 |
06.04.2007 01:09:00 |
1.21475 |
$ 9.76 |
|
419 |
Sell |
05.04.2007 23:05:00 |
118.74 |
0.2 |
06.04.2007 01:53:00 |
118.695 |
$ 6.77 |
|
453 |
Sell |
09.04.2007 23:10:00 |
1.9621 |
0.2 |
09.04.2007 23:32:00 |
1.96163 |
$ 9.4 |
|
131 |
Sell |
09.04.2007 23:00:00 |
2.26087 |
0.2 |
10.04.2007 00:35:00 |
2.26044 |
$ 5.68 |
|
454 |
Sell |
09.04.2007 23:41:00 |
1.9621 |
0.2 |
10.04.2007 01:22:00 |
1.96169 |
$ 6.96 |
|
404 |
Sell |
09.04.2007 23:00:00 |
234.02 |
0.2 |
10.04.2007 01:55:00 |
234.02 |
$ -1.33 |
|
114 |
Buy |
11.04.2007 23:15:00 |
2.39374 |
0.2 |
11.04.2007 23:18:00 |
2.39422 |
$ 7.27 |
|
115 |
Buy |
11.04.2007 23:34:00 |
2.39322 |
0.2 |
11.04.2007 23:43:00 |
2.39366 |
$ 6.66 |
|
406 |
Sell |
12.04.2007 23:10:00 |
235.68 |
0.2 |
13.04.2007 00:52:00 |
235.61 |
$ 9.97 |
|
420 |
Sell |
12.04.2007 23:05:00 |
119.1 |
0.2 |
13.04.2007 00:55:00 |
119.075 |
$ 3.39 |
|
117 |
Buy |
16.04.2007 23:35:00 |
2.38826 |
0.2 |
16.04.2007 23:36:00 |
2.38879 |
$ 8.03 |
|
179 |
Buy |
16.04.2007 23:55:00 |
98.595 |
0.2 |
17.04.2007 02:10:00 |
98.6 |
$ 0.09 |
|
274 |
Sell |
16.04.2007 23:55:00 |
1.2144 |
0.2 |
17.04.2007 03:20:00 |
1.21425 |
$ 1.53 |
|
275 |
Sell |
17.04.2007 23:20:00 |
1.2094 |
0.2 |
17.04.2007 23:49:00 |
1.20895 |
$ 7.44 |
|
456 |
Buy |
17.04.2007 23:30:00 |
2.0059 |
0.2 |
17.04.2007 23:52:00 |
2.0064 |
$ 10.0 |
|
118 |
Buy |
17.04.2007 23:35:00 |
2.39686 |
0.2 |
17.04.2007 23:53:00 |
2.39738 |
$ 7.88 |
|
329 |
Buy |
17.04.2007 23:55:00 |
2.42505 |
0.2 |
18.04.2007 00:00:00 |
2.4255 |
$ 9.83 |
|
222 |
Sell |
17.04.2007 23:35:00 |
1.53401 |
0.2 |
18.04.2007 00:01:00 |
1.5336 |
$ 6.54 |
|
180 |
Sell |
17.04.2007 23:55:00 |
98.39 |
0.2 |
18.04.2007 00:03:00 |
98.346 |
$ 7.08 |
|
94 |
Buy |
18.04.2007 23:00:00 |
1.623 |
0.2 |
18.04.2007 23:10:00 |
1.6235 |
$ 7.57 |
|
223 |
Sell |
18.04.2007 23:15:00 |
1.5332 |
0.2 |
18.04.2007 23:21:00 |
1.53268 |
$ 8.33 |
|
95 |
Buy |
18.04.2007 23:20:00 |
1.6224 |
0.2 |
18.04.2007 23:25:00 |
1.6231 |
$ 10.6 |
|
421 |
Sell |
18.04.2007 23:10:00 |
118.72 |
0.2 |
18.04.2007 23:28:00 |
118.675 |
$ 7.58 |
|
136 |
Sell |
18.04.2007 23:30:00 |
2.26363 |
0.2 |
19.04.2007 01:23:00 |
2.26322 |
$ 2.92 |
|
119 |
Buy |
18.04.2007 23:00:00 |
2.3965 |
0.2 |
19.04.2007 03:13:00 |
2.39692 |
$ 5.49 |
|
161 |
Sell |
18.04.2007 23:00:00 |
0.94377 |
0.2 |
19.04.2007 03:34:00 |
0.94363 |
$ 1.27 |
|
224 |
Sell |
18.04.2007 23:25:00 |
1.5331 |
0.2 |
19.04.2007 04:55:00 |
1.53386 |
$ -12.26 |
|
120 |
Sell |
19.04.2007 23:00:00 |
2.39857 |
0.2 |
19.04.2007 23:08:00 |
2.39804 |
$ 8.03 |
|
408 |
Sell |
19.04.2007 23:05:00 |
237.11 |
0.2 |
19.04.2007 23:08:00 |
237.07 |
$ 6.46 |
|
409 |
Sell |
19.04.2007 23:30:00 |
237.25 |
0.2 |
19.04.2007 23:30:00 |
237.205 |
$ 7.27 |
|
96 |
Buy |
19.04.2007 23:57:00 |
1.6286 |
0.2 |
20.04.2007 00:09:00 |
1.6292 |
$ 8.37 |
|
410 |
Sell |
19.04.2007 23:55:00 |
237.27 |
0.2 |
20.04.2007 00:09:00 |
237.23 |
$ 5.13 |
|
457 |
Sell |
19.04.2007 23:35:00 |
2.0027 |
0.2 |
20.04.2007 00:31:00 |
2.0022 |
$ 8.76 |
|
276 |
Buy |
19.04.2007 23:25:00 |
1.20455 |
0.2 |
20.04.2007 00:50:00 |
1.205 |
$ 7.69 |
|
183 |
Sell |
19.04.2007 23:06:00 |
98.275 |
0.2 |
20.04.2007 00:53:00 |
98.235 |
$ 6.44 |
|
422 |
Sell |
19.04.2007 23:00:00 |
118.43 |
0.2 |
20.04.2007 01:08:00 |
118.375 |
$ 8.48 |
|
162 |
Sell |
19.04.2007 23:07:00 |
0.94237 |
0.2 |
20.04.2007 02:21:00 |
0.94197 |
$ 6.09 |
|
121 |
Buy |
23.04.2007 23:05:00 |
2.4021 |
0.2 |
23.04.2007 23:13:00 |
2.40284 |
$ 11.21 |
|
331 |
Buy |
23.04.2007 23:35:00 |
2.41885 |
0.2 |
23.04.2007 23:50:00 |
2.4193 |
$ 9.65 |
|
461 |
Buy |
25.04.2007 23:00:00 |
2.0013 |
0.2 |
26.04.2007 00:23:00 |
2.0018 |
$ 8.74 |
|
226 |
Buy |
26.04.2007 23:50:00 |
1.52405 |
0.2 |
26.04.2007 23:51:00 |
1.52447 |
$ 6.72 |
|
333 |
Sell |
26.04.2007 23:10:00 |
2.4064 |
0.2 |
27.04.2007 01:18:00 |
2.40597 |
$ 6.92 |
|
184 |
Buy |
26.04.2007 23:20:00 |
98.955 |
0.2 |
27.04.2007 02:35:00 |
98.95 |
$ -1.52 |
|
360 |
Buy |
26.04.2007 23:50:00 |
162.62 |
0.2 |
27.04.2007 02:35:00 |
162.59 |
$ -5.51 |
|
97 |
Buy |
26.04.2007 23:55:00 |
1.6457 |
0.2 |
27.04.2007 03:30:00 |
1.6456 |
$ -2.23 |
|
416 |
Buy |
30.04.2007 23:05:00 |
238.85 |
0.2 |
30.04.2007 23:15:00 |
238.9 |
$ 8.07 |
|
361 |
Buy |
30.04.2007 23:00:00 |
163.0 |
0.2 |
30.04.2007 23:33:00 |
163.05 |
$ 8.08 |
|
123 |
Sell |
30.04.2007 23:15:00 |
2.40798 |
0.2 |
30.04.2007 23:36:00 |
2.40746 |
$ 7.88 |
|
227 |
Sell |
30.04.2007 23:20:00 |
1.5146 |
0.2 |
30.04.2007 23:36:00 |
1.51406 |
$ 8.65 |
|
141 |
Sell |
30.04.2007 23:00:00 |
2.21861 |
0.2 |
30.04.2007 23:53:00 |
2.21816 |
$ 7.2 |
|
98 |
Sell |
30.04.2007 23:50:00 |
1.6444 |
0.2 |
30.04.2007 23:55:00 |
1.644 |
$ 6.06 |
|
186 |
Sell |
30.04.2007 23:55:00 |
98.975 |
0.2 |
01.05.2007 00:00:00 |
98.925 |
$ 8.05 |
|
99 |
Sell |
01.05.2007 23:00:00 |
1.6433 |
0.2 |
01.05.2007 23:18:00 |
1.6428 |
$ 7.58 |
|
100 |
Sell |
01.05.2007 23:30:00 |
1.6439 |
0.2 |
01.05.2007 23:30:00 |
1.6434 |
$ 7.58 |
|
462 |
Buy |
01.05.2007 23:40:00 |
1.9985 |
0.2 |
02.05.2007 00:19:00 |
1.999 |
$ 9.58 |
|
364 |
Buy |
02.05.2007 23:00:00 |
163.28 |
0.2 |
02.05.2007 23:47:00 |
163.33 |
$ 8.07 |
|
420 |
Sell |
02.05.2007 23:50:00 |
239.045 |
0.2 |
02.05.2007 23:51:00 |
239.0 |
$ 7.26 |
|
421 |
Sell |
02.05.2007 23:55:00 |
239.05 |
0.2 |
03.05.2007 00:02:00 |
239.01 |
$ 2.47 |
|
423 |
Buy |
03.05.2007 23:40:00 |
239.29 |
0.2 |
03.05.2007 23:41:00 |
239.34 |
$ 8.07 |
|
125 |
Sell |
07.05.2007 23:45:00 |
2.41623 |
0.2 |
07.05.2007 23:47:00 |
2.4158 |
$ 6.52 |
|
228 |
Sell |
08.05.2007 23:15:00 |
1.4964 |
0.2 |
09.05.2007 00:00:00 |
1.49585 |
$ 8.77 |
|
424 |
Sell |
08.05.2007 23:50:00 |
238.735 |
0.2 |
09.05.2007 00:10:00 |
238.69 |
$ 5.94 |
|
187 |
Sell |
09.05.2007 23:10:00 |
98.56 |
0.2 |
09.05.2007 23:54:00 |
98.515 |
$ 7.26 |
|
127 |
Sell |
10.05.2007 23:00:00 |
2.38845 |
0.2 |
10.05.2007 23:22:00 |
2.3877 |
$ 11.36 |
|
463 |
Sell |
10.05.2007 23:40:00 |
1.9796 |
0.2 |
10.05.2007 23:46:00 |
1.97915 |
$ 9.0 |
|
145 |
Sell |
10.05.2007 23:40:00 |
2.19933 |
0.2 |
10.05.2007 23:49:00 |
2.1989 |
$ 6.89 |
|
128 |
Sell |
10.05.2007 23:25:00 |
2.38997 |
0.2 |
11.05.2007 00:08:00 |
2.39497 |
$ -77.21 |
|
103 |
Sell |
10.05.2007 23:00:00 |
1.6276 |
0.2 |
11.05.2007 00:26:00 |
1.6326 |
$ -76.0 |
|
279 |
Buy |
10.05.2007 23:05:00 |
1.22 |
0.2 |
11.05.2007 00:40:00 |
1.22045 |
$ 7.59 |
|
165 |
Buy |
10.05.2007 23:57:00 |
0.91817 |
0.2 |
11.05.2007 04:29:00 |
0.91887 |
$ 10.91 |
|
465 |
Sell |
14.05.2007 23:35:00 |
1.9795 |
0.2 |
15.05.2007 00:25:00 |
1.979 |
$ 8.76 |
|
334 |
Sell |
14.05.2007 23:45:00 |
2.4131 |
0.2 |
15.05.2007 01:02:00 |
2.41265 |
$ 7.35 |
|
425 |
Buy |
15.05.2007 23:30:00 |
238.64 |
0.2 |
15.05.2007 23:44:00 |
238.7 |
$ 9.68 |
|
366 |
Buy |
15.05.2007 23:30:00 |
163.4 |
0.2 |
15.05.2007 23:47:00 |
163.455 |
$ 8.88 |
|
336 |
Buy |
16.05.2007 23:05:00 |
2.41715 |
0.2 |
16.05.2007 23:20:00 |
2.4176 |
$ 9.65 |
|
105 |
Buy |
16.05.2007 23:35:00 |
1.6398 |
0.2 |
17.05.2007 00:19:00 |
1.6402 |
$ 3.9 |
|
166 |
Sell |
17.05.2007 23:02:00 |
0.90437 |
0.2 |
17.05.2007 23:15:00 |
0.90367 |
$ 11.21 |
|
129 |
Buy |
17.05.2007 23:20:00 |
2.39535 |
0.2 |
17.05.2007 23:23:00 |
2.39582 |
$ 7.12 |
|
230 |
Sell |
17.05.2007 23:50:00 |
1.4831 |
0.2 |
18.05.2007 00:00:00 |
1.48268 |
$ 6.7 |
|
106 |
Buy |
17.05.2007 23:20:00 |
1.6381 |
0.2 |
18.05.2007 00:37:00 |
1.6385 |
$ 5.34 |
|
148 |
Sell |
17.05.2007 23:50:00 |
2.17066 |
0.2 |
18.05.2007 01:15:00 |
2.17025 |
$ 5.35 |
|
169 |
Sell |
21.05.2007 23:41:00 |
0.8914 |
0.2 |
21.05.2007 23:48:00 |
0.89098 |
$ 6.72 |
|
149 |
Sell |
21.05.2007 23:55:00 |
2.13875 |
0.2 |
21.05.2007 23:58:00 |
2.13819 |
$ 8.96 |
|
466 |
Sell |
21.05.2007 23:50:00 |
1.97155 |
0.2 |
22.05.2007 00:05:00 |
1.9711 |
$ 7.76 |
|
189 |
Buy |
21.05.2007 23:10:00 |
98.695 |
0.2 |
22.05.2007 00:52:00 |
98.735 |
$ 5.75 |
|
429 |
Buy |
23.05.2007 23:05:00 |
121.615 |
0.2 |
23.05.2007 23:46:00 |
121.655 |
$ 6.58 |
|
337 |
Buy |
24.05.2007 23:10:00 |
2.437 |
0.2 |
24.05.2007 23:13:00 |
2.43745 |
$ 9.66 |
|
467 |
Buy |
24.05.2007 23:25:00 |
1.9849 |
0.2 |
25.05.2007 01:07:00 |
1.9853 |
$ 7.58 |
|
150 |
Sell |
28.05.2007 23:05:00 |
2.14273 |
0.2 |
28.05.2007 23:37:00 |
2.14226 |
$ 7.53 |
|
132 |
Sell |
29.05.2007 23:10:00 |
2.42025 |
0.2 |
29.05.2007 23:41:00 |
2.41975 |
$ 7.57 |
|
110 |
Buy |
29.05.2007 23:55:00 |
1.6421 |
0.2 |
30.05.2007 00:04:00 |
1.6425 |
$ 5.34 |
|
339 |
Sell |
29.05.2007 23:10:00 |
2.42715 |
0.2 |
30.05.2007 01:04:00 |
2.42665 |
$ 8.42 |
|
431 |
Sell |
29.05.2007 23:00:00 |
240.92 |
0.2 |
30.05.2007 01:40:00 |
240.94 |
$ -4.56 |
|
468 |
Sell |
29.05.2007 23:05:00 |
1.981 |
0.2 |
30.05.2007 01:40:00 |
1.9806 |
$ 6.76 |
|
151 |
Sell |
29.05.2007 23:05:00 |
2.12598 |
0.2 |
30.05.2007 01:43:00 |
2.12532 |
$ 9.35 |
|
193 |
Sell |
30.05.2007 23:05:00 |
99.32 |
0.2 |
30.05.2007 23:45:00 |
99.275 |
$ 7.27 |
|
432 |
Sell |
30.05.2007 23:00:00 |
240.34 |
0.2 |
31.05.2007 01:09:00 |
240.27 |
$ 7.31 |
|
434 |
Sell |
05.06.2007 23:35:00 |
241.94 |
0.2 |
06.06.2007 00:32:00 |
241.895 |
$ 5.94 |
|
371 |
Sell |
05.06.2007 23:35:00 |
164.15 |
0.2 |
06.06.2007 00:35:00 |
164.1 |
$ 7.93 |
|
342 |
Sell |
05.06.2007 23:20:00 |
2.4271 |
0.2 |
06.06.2007 02:14:00 |
2.42666 |
$ 7.13 |
|
282 |
Sell |
05.06.2007 23:05:00 |
1.218 |
0.2 |
06.06.2007 06:00:00 |
1.21795 |
$ -0.12 |
|
435 |
Sell |
06.06.2007 23:40:00 |
241.31 |
0.2 |
06.06.2007 23:58:00 |
241.26 |
$ 8.07 |
|
372 |
Sell |
06.06.2007 23:05:00 |
163.5 |
0.2 |
07.06.2007 00:32:00 |
163.45 |
$ 7.65 |
|
154 |
Sell |
07.06.2007 23:00:00 |
2.10255 |
0.2 |
07.06.2007 23:13:00 |
2.10214 |
$ 6.56 |
|
136 |
Sell |
07.06.2007 23:05:00 |
2.34964 |
0.2 |
08.06.2007 00:19:00 |
2.35464 |
$ -77.21 |
|
155 |
Sell |
07.06.2007 23:30:00 |
2.10364 |
0.2 |
08.06.2007 00:20:00 |
2.10864 |
$ -81.26 |
|
469 |
Sell |
07.06.2007 23:30:00 |
1.9778 |
0.2 |
08.06.2007 00:51:00 |
1.9773 |
$ 8.76 |
|
283 |
Buy |
07.06.2007 23:30:00 |
1.22445 |
0.2 |
08.06.2007 02:30:00 |
1.2248 |
$ 5.94 |
|
436 |
Buy |
11.06.2007 23:55:00 |
239.68 |
0.2 |
12.06.2007 01:57:00 |
239.73 |
$ 7.92 |
|
431 |
Buy |
11.06.2007 23:05:00 |
121.755 |
0.2 |
12.06.2007 02:00:00 |
121.75 |
$ -1.04 |
|
343 |
Buy |
11.06.2007 23:54:00 |
2.43835 |
0.2 |
12.06.2007 02:05:00 |
2.4386 |
$ 5.54 |
|
373 |
Buy |
11.06.2007 23:00:00 |
162.58 |
0.2 |
12.06.2007 06:20:00 |
162.59 |
$ 0.95 |
|
432 |
Buy |
12.06.2007 23:25:00 |
121.705 |
0.2 |
12.06.2007 23:32:00 |
121.75 |
$ 7.39 |
|
437 |
Buy |
12.06.2007 23:10:00 |
240.44 |
0.2 |
13.06.2007 02:59:00 |
239.94 |
$ -80.9 |
|
470 |
Buy |
12.06.2007 23:30:00 |
1.9747 |
0.2 |
13.06.2007 04:05:00 |
1.9747 |
$ -0.42 |
|
156 |
Buy |
13.06.2007 23:01:00 |
2.10333 |
0.2 |
13.06.2007 23:57:00 |
2.10373 |
$ 6.4 |
|
438 |
Buy |
14.06.2007 23:30:00 |
242.04 |
0.2 |
14.06.2007 23:32:00 |
242.08 |
$ 6.46 |
|
439 |
Buy |
14.06.2007 23:45:00 |
242.03 |
0.2 |
14.06.2007 23:49:00 |
242.08 |
$ 8.08 |
|
374 |
Buy |
14.06.2007 23:35:00 |
163.57 |
0.2 |
14.06.2007 23:50:00 |
163.62 |
$ 8.07 |
|
435 |
Buy |
14.06.2007 23:30:00 |
122.895 |
0.2 |
14.06.2007 23:50:00 |
122.94 |
$ 7.32 |
|
235 |
Buy |
18.06.2007 23:00:00 |
1.43684 |
0.2 |
18.06.2007 23:14:00 |
1.4373 |
$ 7.37 |
|
286 |
Sell |
18.06.2007 23:05:00 |
1.2421 |
0.2 |
19.06.2007 01:30:00 |
1.24183 |
$ 3.41 |
|
138 |
Sell |
19.06.2007 23:00:00 |
2.34931 |
0.2 |
19.06.2007 23:04:00 |
2.34889 |
$ 6.37 |
|
287 |
Sell |
19.06.2007 23:55:00 |
1.2406 |
0.2 |
20.06.2007 00:01:00 |
1.24017 |
$ 5.99 |
|
347 |
Buy |
20.06.2007 23:30:00 |
2.46635 |
0.2 |
20.06.2007 23:44:00 |
2.4668 |
$ 9.65 |
|
237 |
Buy |
20.06.2007 23:35:00 |
1.42866 |
0.2 |
20.06.2007 23:46:00 |
1.42915 |
$ 7.85 |
|
158 |
Buy |
20.06.2007 23:30:00 |
2.12475 |
0.2 |
20.06.2007 23:50:00 |
2.12516 |
$ 6.57 |
|
436 |
Buy |
20.06.2007 23:50:00 |
123.525 |
0.2 |
20.06.2007 23:59:00 |
123.57 |
$ 7.28 |
|
471 |
Buy |
20.06.2007 23:10:00 |
1.9931 |
0.2 |
21.06.2007 00:29:00 |
1.9936 |
$ 8.74 |
|
375 |
Buy |
20.06.2007 23:00:00 |
165.71 |
0.2 |
21.06.2007 03:20:00 |
165.63 |
$ -14.94 |
|
197 |
Buy |
20.06.2007 23:35:00 |
99.845 |
0.2 |
21.06.2007 07:15:00 |
99.8 |
$ -9.4 |
|
141 |
Buy |
25.06.2007 23:50:00 |
2.35761 |
0.2 |
26.06.2007 01:30:00 |
2.35814 |
$ 7.74 |
|
289 |
Sell |
25.06.2007 23:50:00 |
1.2285 |
0.2 |
26.06.2007 01:47:00 |
1.22805 |
$ 6.39 |
|
472 |
Buy |
26.06.2007 23:20:00 |
1.9987 |
0.2 |
27.06.2007 03:05:00 |
1.9985 |
$ -4.42 |
|
473 |
Sell |
27.06.2007 23:00:00 |
1.9988 |
0.2 |
27.06.2007 23:34:00 |
1.99838 |
$ 8.4 |
|
161 |
Buy |
27.06.2007 23:36:00 |
2.13878 |
0.2 |
27.06.2007 23:50:00 |
2.13921 |
$ 6.88 |
|
142 |
Buy |
27.06.2007 23:20:00 |
2.38447 |
0.2 |
28.06.2007 00:04:00 |
2.38491 |
$ 5.79 |
|
444 |
Sell |
27.06.2007 23:20:00 |
245.19 |
0.2 |
28.06.2007 00:04:00 |
245.69 |
$ -84.72 |
|
440 |
Sell |
27.06.2007 23:15:00 |
122.69 |
0.2 |
28.06.2007 01:37:00 |
123.19 |
$ -83.61 |
|
474 |
Sell |
27.06.2007 23:50:00 |
1.999 |
0.2 |
28.06.2007 04:21:00 |
1.9985 |
$ 6.28 |
|
143 |
Sell |
28.06.2007 23:45:00 |
2.36618 |
0.2 |
28.06.2007 23:51:00 |
2.36566 |
$ 7.88 |
|
290 |
Buy |
28.06.2007 23:35:00 |
1.23145 |
0.2 |
29.06.2007 01:46:00 |
1.2319 |
$ 7.53 |
|
446 |
Sell |
02.07.2007 23:20:00 |
246.92 |
0.2 |
02.07.2007 23:22:00 |
246.87 |
$ 8.07 |
|
348 |
Sell |
02.07.2007 23:15:00 |
2.4432 |
0.2 |
02.07.2007 23:23:00 |
2.4428 |
$ 8.58 |
|
144 |
Sell |
02.07.2007 23:05:00 |
2.34792 |
0.2 |
02.07.2007 23:33:00 |
2.34751 |
$ 6.22 |
|
442 |
Sell |
02.07.2007 23:20:00 |
122.4 |
0.2 |
03.07.2007 00:59:00 |
122.355 |
$ 6.55 |
|
164 |
Buy |
03.07.2007 23:10:00 |
2.13786 |
0.2 |
03.07.2007 23:24:00 |
2.13836 |
$ 8.01 |
|
349 |
Buy |
03.07.2007 23:50:00 |
2.4513 |
0.2 |
04.07.2007 00:08:00 |
2.4517 |
$ 8.76 |
|
475 |
Buy |
03.07.2007 23:50:00 |
2.0164 |
0.2 |
04.07.2007 00:11:00 |
2.0169 |
$ 9.58 |
|
443 |
Sell |
03.07.2007 23:50:00 |
122.43 |
0.2 |
04.07.2007 00:16:00 |
122.385 |
$ 6.54 |
|
378 |
Sell |
03.07.2007 23:40:00 |
166.63 |
0.2 |
04.07.2007 00:18:00 |
166.57 |
$ 9.54 |
|
145 |
Sell |
04.07.2007 23:20:00 |
2.35207 |
0.2 |
04.07.2007 23:26:00 |
2.35165 |
$ 6.36 |
|
146 |
Sell |
04.07.2007 23:30:00 |
2.35216 |
0.2 |
04.07.2007 23:56:00 |
2.35167 |
$ 7.43 |
|
243 |
Sell |
09.07.2007 23:00:00 |
1.42934 |
0.2 |
09.07.2007 23:18:00 |
1.42891 |
$ 6.89 |
|
291 |
Sell |
09.07.2007 23:15:00 |
1.217 |
0.2 |
09.07.2007 23:51:00 |
1.21655 |
$ 7.4 |
|
244 |
Sell |
09.07.2007 23:45:00 |
1.42987 |
0.2 |
10.07.2007 00:31:00 |
1.4294 |
$ 7.49 |
|
147 |
Buy |
11.07.2007 23:06:00 |
2.35741 |
0.2 |
12.07.2007 00:10:00 |
2.35241 |
$ -76.61 |
|
245 |
Buy |
11.07.2007 23:30:00 |
1.44857 |
0.2 |
12.07.2007 00:16:00 |
1.4491 |
$ 5.68 |
|
167 |
Buy |
11.07.2007 23:10:00 |
2.14256 |
0.2 |
12.07.2007 00:47:00 |
2.14302 |
$ 5.78 |
|
292 |
Sell |
11.07.2007 23:05:00 |
1.2053 |
0.2 |
12.07.2007 01:45:00 |
1.20525 |
$ -2.0 |
|
445 |
Sell |
11.07.2007 23:00:00 |
122.23 |
0.2 |
12.07.2007 01:55:00 |
122.295 |
$ -13.07 |
|
477 |
Buy |
11.07.2007 23:10:00 |
2.0323 |
0.2 |
12.07.2007 03:55:00 |
2.0323 |
$ -1.26 |
|
447 |
Buy |
12.07.2007 23:45:00 |
248.51 |
0.2 |
12.07.2007 23:56:00 |
248.55 |
$ 6.46 |
|
446 |
Buy |
12.07.2007 23:50:00 |
122.405 |
0.2 |
13.07.2007 02:18:00 |
122.45 |
$ 7.13 |
|
451 |
Sell |
16.07.2007 23:07:00 |
248.21 |
0.2 |
17.07.2007 00:03:00 |
248.17 |
$ 5.13 |
|
447 |
Sell |
16.07.2007 23:25:00 |
121.86 |
0.2 |
17.07.2007 00:28:00 |
121.815 |
$ 6.58 |
|
478 |
Buy |
16.07.2007 23:45:00 |
2.0366 |
0.2 |
17.07.2007 02:05:00 |
2.0367 |
$ 1.58 |
|
111 |
Sell |
17.07.2007 23:35:00 |
1.5802 |
0.2 |
17.07.2007 23:37:00 |
1.5798 |
$ 6.06 |
|
479 |
Buy |
18.07.2007 23:00:00 |
2.0525 |
0.2 |
18.07.2007 23:11:00 |
2.0529 |
$ 8.0 |
|
248 |
Buy |
18.07.2007 23:20:00 |
1.43981 |
0.2 |
18.07.2007 23:29:00 |
1.44022 |
$ 6.57 |
|
449 |
Sell |
18.07.2007 23:00:00 |
121.98 |
0.2 |
19.07.2007 00:00:00 |
121.925 |
$ 6.58 |
|
380 |
Sell |
18.07.2007 23:30:00 |
168.29 |
0.2 |
19.07.2007 00:04:00 |
168.24 |
$ 7.65 |
|
480 |
Sell |
19.07.2007 23:35:00 |
2.0494 |
0.2 |
19.07.2007 23:51:00 |
2.0489 |
$ 10.0 |
|
454 |
Buy |
19.07.2007 23:55:00 |
250.03 |
0.2 |
20.07.2007 00:11:00 |
250.08 |
$ 7.91 |
|
450 |
Buy |
19.07.2007 23:35:00 |
122.035 |
0.2 |
20.07.2007 00:14:00 |
122.08 |
$ 7.15 |
|
353 |
Buy |
23.07.2007 23:25:00 |
2.48315 |
0.2 |
23.07.2007 23:27:00 |
2.4836 |
$ 9.66 |
|
455 |
Buy |
23.07.2007 23:05:00 |
249.44 |
0.2 |
24.07.2007 03:12:00 |
248.94 |
$ -80.9 |
|
200 |
Sell |
25.07.2007 23:55:00 |
99.335 |
0.2 |
26.07.2007 00:00:00 |
99.275 |
$ 9.64 |
|
250 |
Sell |
25.07.2007 23:45:00 |
1.4291 |
0.2 |
26.07.2007 01:01:00 |
1.4286 |
$ 7.91 |
|
170 |
Sell |
25.07.2007 23:26:00 |
2.1373 |
0.2 |
26.07.2007 01:03:00 |
2.13684 |
$ 3.72 |
|
293 |
Sell |
30.07.2007 23:21:00 |
1.204 |
0.2 |
30.07.2007 23:43:00 |
1.20355 |
$ 7.48 |
|
482 |
Buy |
31.07.2007 23:20:00 |
2.0313 |
0.2 |
31.07.2007 23:37:00 |
2.0318 |
$ 10.0 |
|
171 |
Buy |
31.07.2007 23:48:00 |
0.90773 |
0.2 |
01.08.2007 02:05:00 |
0.90837 |
$ 9.95 |
|
483 |
Buy |
31.07.2007 23:45:00 |
2.0314 |
0.2 |
01.08.2007 05:50:00 |
2.0294 |
$ -40.42 |
|
173 |
Sell |
02.08.2007 23:00:00 |
2.14472 |
0.2 |
02.08.2007 23:12:00 |
2.14425 |
$ 7.53 |
|
252 |
Sell |
02.08.2007 23:05:00 |
1.44272 |
0.2 |
02.08.2007 23:12:00 |
1.44225 |
$ 7.52 |
|
295 |
Sell |
06.08.2007 23:05:00 |
1.1919 |
0.2 |
06.08.2007 23:14:00 |
1.19145 |
$ 7.55 |
|
174 |
Sell |
06.08.2007 23:50:00 |
2.13758 |
0.2 |
07.08.2007 00:05:00 |
2.1369 |
$ 9.67 |
|
485 |
Sell |
06.08.2007 23:40:00 |
2.0313 |
0.2 |
07.08.2007 00:29:00 |
2.03085 |
$ 7.76 |
|
176 |
Buy |
08.08.2007 23:15:00 |
2.13422 |
0.2 |
08.08.2007 23:37:00 |
2.13469 |
$ 7.52 |
|
172 |
Buy |
08.08.2007 23:26:00 |
0.90267 |
0.2 |
08.08.2007 23:45:00 |
0.90307 |
$ 6.4 |
|
152 |
Buy |
13.08.2007 23:07:00 |
2.38769 |
0.2 |
13.08.2007 23:19:00 |
2.38819 |
$ 7.57 |
|
254 |
Sell |
13.08.2007 23:40:00 |
1.43412 |
0.2 |
13.08.2007 23:45:00 |
1.4337 |
$ 6.72 |
|
355 |
Buy |
13.08.2007 23:35:00 |
2.42615 |
0.2 |
13.08.2007 23:53:00 |
2.42655 |
$ 8.58 |
|
358 |
Buy |
15.08.2007 23:50:00 |
2.42535 |
0.2 |
16.08.2007 01:58:00 |
2.42035 |
$ -106.68 |
|
487 |
Sell |
16.08.2007 23:05:00 |
1.9841 |
0.2 |
16.08.2007 23:05:00 |
1.9836 |
$ 10.0 |
|
488 |
Sell |
16.08.2007 23:20:00 |
1.9844 |
0.2 |
16.08.2007 23:21:00 |
1.9839 |
$ 10.0 |
|
297 |
Sell |
21.08.2007 23:15:00 |
1.2071 |
0.2 |
21.08.2007 23:20:00 |
1.20665 |
$ 7.46 |
|
173 |
Sell |
21.08.2007 23:36:00 |
0.85157 |
0.2 |
21.08.2007 23:48:00 |
0.85107 |
$ 8.01 |
|
256 |
Buy |
21.08.2007 23:50:00 |
1.43059 |
0.2 |
22.08.2007 00:11:00 |
1.43112 |
$ 7.54 |
|
178 |
Buy |
21.08.2007 23:50:00 |
2.10591 |
0.2 |
22.08.2007 00:22:00 |
2.10633 |
$ 6.19 |
|
179 |
Buy |
22.08.2007 23:50:00 |
2.11489 |
0.2 |
22.08.2007 23:56:00 |
2.11537 |
$ 7.68 |
|
257 |
Buy |
22.08.2007 23:50:00 |
1.43752 |
0.2 |
22.08.2007 23:58:00 |
1.43793 |
$ 6.57 |
|
298 |
Sell |
23.08.2007 23:20:00 |
1.2075 |
0.2 |
23.08.2007 23:29:00 |
1.20705 |
$ 7.46 |
|
456 |
Buy |
27.08.2007 23:05:00 |
233.49 |
0.2 |
28.08.2007 00:10:00 |
232.99 |
$ -80.9 |
|
153 |
Sell |
27.08.2007 23:05:00 |
2.42741 |
0.2 |
28.08.2007 00:23:00 |
2.42698 |
$ 5.05 |
|
113 |
Sell |
27.08.2007 23:05:00 |
1.6464 |
0.2 |
28.08.2007 00:38:00 |
1.6514 |
$ -75.99 |
|
489 |
Buy |
27.08.2007 23:55:00 |
2.0122 |
0.2 |
28.08.2007 03:46:00 |
2.0072 |
$ -100.42 |
|
181 |
Buy |
29.08.2007 23:05:00 |
2.13772 |
0.2 |
29.08.2007 23:12:00 |
2.13815 |
$ 6.89 |
|
258 |
Buy |
29.08.2007 23:10:00 |
1.44863 |
0.2 |
29.08.2007 23:12:00 |
1.44909 |
$ 7.37 |
|
259 |
Buy |
29.08.2007 23:20:00 |
1.4482 |
0.2 |
29.08.2007 23:37:00 |
1.44868 |
$ 7.69 |
|
182 |
Buy |
29.08.2007 23:15:00 |
2.13783 |
0.2 |
29.08.2007 23:39:00 |
2.13826 |
$ 6.89 |
|
490 |
Buy |
30.08.2007 23:55:00 |
2.0115 |
0.2 |
30.08.2007 23:58:00 |
2.012 |
$ 10.0 |
|
114 |
Buy |
30.08.2007 23:45:00 |
1.6704 |
0.2 |
31.08.2007 00:02:00 |
1.671 |
$ 8.37 |
|
175 |
Sell |
03.09.2007 23:15:00 |
0.86427 |
0.2 |
03.09.2007 23:18:00 |
0.86379 |
$ 7.69 |
|
458 |
Buy |
03.09.2007 23:05:00 |
233.98 |
0.2 |
03.09.2007 23:52:00 |
234.02 |
$ 6.46 |
|
452 |
Sell |
03.09.2007 23:15:00 |
115.93 |
0.2 |
04.09.2007 00:09:00 |
115.885 |
$ 6.96 |
|
176 |
Sell |
03.09.2007 23:41:00 |
0.86507 |
0.2 |
04.09.2007 00:24:00 |
0.86437 |
$ 10.88 |
|
492 |
Buy |
05.09.2007 23:45:00 |
2.0201 |
0.2 |
06.09.2007 06:22:00 |
2.0205 |
$ 6.74 |
|
494 |
Buy |
10.09.2007 23:25:00 |
2.0271 |
0.2 |
10.09.2007 23:52:00 |
2.0276 |
$ 10.0 |
|
177 |
Sell |
11.09.2007 23:16:00 |
0.86927 |
0.2 |
11.09.2007 23:31:00 |
0.86883 |
$ 7.05 |
|
185 |
Sell |
11.09.2007 23:40:00 |
2.1187 |
0.2 |
11.09.2007 23:46:00 |
2.11803 |
$ 10.73 |
|
186 |
Sell |
11.09.2007 23:50:00 |
2.11884 |
0.2 |
11.09.2007 23:54:00 |
2.11827 |
$ 9.13 |
|
263 |
Sell |
12.09.2007 23:30:00 |
1.44135 |
0.2 |
12.09.2007 23:36:00 |
1.44093 |
$ 6.73 |
|
116 |
Sell |
12.09.2007 23:45:00 |
1.6522 |
0.2 |
12.09.2007 23:50:00 |
1.6517 |
$ 7.57 |
|
302 |
Sell |
12.09.2007 23:30:00 |
1.1852 |
0.2 |
13.09.2007 00:03:00 |
1.18475 |
$ 4.77 |
|
201 |
Buy |
13.09.2007 23:30:00 |
97.005 |
0.2 |
13.09.2007 23:39:00 |
97.045 |
$ 6.46 |
|
366 |
Buy |
13.09.2007 23:25:00 |
2.40785 |
0.2 |
13.09.2007 23:39:00 |
2.40285 |
$ -107.23 |
|
265 |
Sell |
13.09.2007 23:35:00 |
1.43445 |
0.2 |
13.09.2007 23:48:00 |
1.43401 |
$ 7.05 |
|
495 |
Buy |
13.09.2007 23:05:00 |
2.0301 |
0.2 |
13.09.2007 23:53:00 |
2.0251 |
$ -100.0 |
|
385 |
Buy |
13.09.2007 23:10:00 |
159.98 |
0.2 |
14.09.2007 00:08:00 |
159.48 |
$ -81.41 |
|
266 |
Sell |
13.09.2007 23:55:00 |
1.4351 |
0.2 |
14.09.2007 00:13:00 |
1.43393 |
$ 18.7 |
|
119 |
Sell |
13.09.2007 23:50:00 |
1.6536 |
0.2 |
14.09.2007 00:39:00 |
1.6586 |
$ -76.0 |
|
454 |
Buy |
13.09.2007 23:00:00 |
115.255 |
0.2 |
14.09.2007 00:49:00 |
114.755 |
$ -87.37 |
|
303 |
Buy |
13.09.2007 23:40:00 |
1.18625 |
0.2 |
14.09.2007 05:15:00 |
1.18525 |
$ -16.65 |
|
305 |
Sell |
17.09.2007 23:25:00 |
1.1874 |
0.2 |
17.09.2007 23:54:00 |
1.18695 |
$ 7.58 |
|
189 |
Sell |
19.09.2007 23:12:00 |
2.03168 |
0.2 |
19.09.2007 23:18:00 |
2.03126 |
$ 6.73 |
|
155 |
Sell |
20.09.2007 23:00:00 |
2.33116 |
0.2 |
20.09.2007 23:44:00 |
2.33057 |
$ 8.94 |
|
121 |
Sell |
20.09.2007 23:00:00 |
1.632 |
0.2 |
20.09.2007 23:49:00 |
1.6308 |
$ 18.19 |
|
267 |
Sell |
20.09.2007 23:45:00 |
1.40973 |
0.2 |
20.09.2007 23:55:00 |
1.40919 |
$ 8.64 |
|
496 |
Buy |
20.09.2007 23:30:00 |
2.00845 |
0.2 |
21.09.2007 00:09:00 |
2.0089 |
$ 8.58 |
|
388 |
Sell |
20.09.2007 23:55:00 |
161.28 |
0.2 |
21.09.2007 00:51:00 |
161.215 |
$ 10.35 |
|
458 |
Sell |
20.09.2007 23:50:00 |
114.65 |
0.2 |
21.09.2007 00:51:00 |
114.61 |
$ 6.17 |
|
307 |
Buy |
24.09.2007 23:30:00 |
1.1727 |
0.2 |
25.09.2007 00:57:00 |
1.17315 |
$ 7.89 |
|
497 |
Sell |
25.09.2007 23:00:00 |
2.0198 |
0.2 |
25.09.2007 23:02:00 |
2.01935 |
$ 9.0 |
|
466 |
Sell |
25.09.2007 23:05:00 |
231.61 |
0.2 |
26.09.2007 00:15:00 |
231.56 |
$ 6.74 |
|
498 |
Sell |
26.09.2007 23:10:00 |
2.01575 |
0.2 |
27.09.2007 01:29:00 |
2.01525 |
$ 6.28 |
|
205 |
Buy |
27.09.2007 23:00:00 |
98.585 |
0.2 |
28.09.2007 03:15:00 |
98.56 |
$ -4.75 |
|
468 |
Buy |
01.10.2007 23:00:00 |
236.44 |
0.2 |
01.10.2007 23:04:00 |
236.49 |
$ 8.07 |
|
206 |
Buy |
01.10.2007 23:15:00 |
98.955 |
0.2 |
01.10.2007 23:21:00 |
99.0 |
$ 7.26 |
|
469 |
Buy |
01.10.2007 23:20:00 |
236.27 |
0.2 |
01.10.2007 23:21:00 |
236.32 |
$ 8.07 |
|
470 |
Buy |
01.10.2007 23:26:00 |
236.29 |
0.2 |
01.10.2007 23:40:00 |
236.33 |
$ 6.46 |
|
391 |
Buy |
01.10.2007 23:15:00 |
164.625 |
0.2 |
01.10.2007 23:45:00 |
164.67 |
$ 7.27 |
|
370 |
Buy |
01.10.2007 23:25:00 |
2.38685 |
0.2 |
01.10.2007 23:56:00 |
2.3873 |
$ 9.65 |
|
499 |
Buy |
01.10.2007 23:15:00 |
2.0432 |
0.2 |
01.10.2007 23:56:00 |
2.0437 |
$ 10.0 |
|
500 |
Sell |
02.10.2007 23:15:00 |
2.0419 |
0.2 |
02.10.2007 23:53:00 |
2.0414 |
$ 10.0 |
|
461 |
Buy |
02.10.2007 23:50:00 |
115.755 |
0.2 |
03.10.2007 05:05:00 |
115.75 |
$ -1.08 |
|
392 |
Buy |
03.10.2007 23:05:00 |
164.45 |
0.2 |
03.10.2007 23:48:00 |
164.495 |
$ 7.27 |
|
268 |
Sell |
04.10.2007 23:00:00 |
1.40959 |
0.2 |
04.10.2007 23:35:00 |
1.40914 |
$ 7.2 |
|
191 |
Sell |
08.10.2007 23:25:00 |
2.00943 |
0.2 |
08.10.2007 23:50:00 |
2.00891 |
$ 8.33 |
|
502 |
Sell |
09.10.2007 23:05:00 |
2.03815 |
0.2 |
09.10.2007 23:51:00 |
2.0377 |
$ 9.0 |
|
181 |
Sell |
09.10.2007 23:09:00 |
0.88337 |
0.2 |
10.10.2007 00:03:00 |
0.88297 |
$ 6.08 |
|
374 |
Sell |
09.10.2007 23:05:00 |
2.4114 |
0.2 |
10.10.2007 00:56:00 |
2.41085 |
$ 9.49 |
|
192 |
Buy |
10.10.2007 23:05:00 |
2.00099 |
0.2 |
10.10.2007 23:09:00 |
2.00147 |
$ 7.69 |
|
463 |
Sell |
15.10.2007 23:30:00 |
117.41 |
0.2 |
15.10.2007 23:41:00 |
117.365 |
$ 7.67 |
|
474 |
Sell |
16.10.2007 23:40:00 |
237.295 |
0.2 |
17.10.2007 02:35:00 |
237.795 |
$ -82.06 |
|
210 |
Sell |
16.10.2007 23:45:00 |
98.73 |
0.2 |
17.10.2007 03:20:00 |
98.825 |
$ -15.36 |
|
464 |
Sell |
16.10.2007 23:40:00 |
116.765 |
0.2 |
17.10.2007 03:20:00 |
116.85 |
$ -15.36 |
|
195 |
Sell |
17.10.2007 23:40:00 |
1.98818 |
0.2 |
17.10.2007 23:41:00 |
1.9877 |
$ 7.68 |
|
465 |
Sell |
17.10.2007 23:25:00 |
116.76 |
0.2 |
17.10.2007 23:41:00 |
116.72 |
$ 6.85 |
|
211 |
Sell |
17.10.2007 23:20:00 |
98.845 |
0.2 |
18.10.2007 00:02:00 |
98.8 |
$ 7.22 |
|
212 |
Buy |
18.10.2007 23:10:00 |
98.85 |
0.2 |
18.10.2007 23:39:00 |
98.895 |
$ 7.27 |
|
504 |
Buy |
18.10.2007 23:05:00 |
2.04465 |
0.2 |
19.10.2007 00:26:00 |
2.04525 |
$ 11.58 |
|
185 |
Sell |
18.10.2007 23:01:00 |
0.87167 |
0.2 |
19.10.2007 00:52:00 |
0.87107 |
$ 9.28 |
|
375 |
Sell |
22.10.2007 23:20:00 |
2.3926 |
0.2 |
22.10.2007 23:32:00 |
2.3921 |
$ 10.72 |
|
214 |
Sell |
22.10.2007 23:35:00 |
97.195 |
0.2 |
22.10.2007 23:37:00 |
97.15 |
$ 7.27 |
|
394 |
Sell |
22.10.2007 23:00:00 |
161.905 |
0.2 |
22.10.2007 23:42:00 |
162.405 |
$ -80.73 |
|
376 |
Sell |
22.10.2007 23:55:00 |
2.39385 |
0.2 |
22.10.2007 23:56:00 |
2.3934 |
$ 9.65 |
|
197 |
Buy |
22.10.2007 23:55:00 |
1.98862 |
0.2 |
23.10.2007 00:00:00 |
1.98903 |
$ 6.03 |
|
215 |
Sell |
22.10.2007 23:40:00 |
97.195 |
0.2 |
23.10.2007 00:10:00 |
97.15 |
$ 7.25 |
|
466 |
Sell |
22.10.2007 23:40:00 |
114.435 |
0.2 |
23.10.2007 00:11:00 |
114.395 |
$ 6.18 |
|
506 |
Sell |
22.10.2007 23:15:00 |
2.03175 |
0.2 |
23.10.2007 00:15:00 |
2.03135 |
$ 6.76 |
|
199 |
Sell |
23.10.2007 23:40:00 |
1.98142 |
0.2 |
24.10.2007 00:05:00 |
1.98101 |
$ 5.35 |
|
272 |
Sell |
23.10.2007 23:25:00 |
1.3773 |
0.2 |
24.10.2007 00:24:00 |
1.3767 |
$ 9.57 |
|
313 |
Buy |
23.10.2007 23:40:00 |
1.1734 |
0.2 |
24.10.2007 03:05:00 |
1.1737 |
$ 5.33 |
|
273 |
Buy |
24.10.2007 23:15:00 |
1.38119 |
0.2 |
24.10.2007 23:31:00 |
1.38161 |
$ 6.73 |
|
200 |
Buy |
24.10.2007 23:15:00 |
1.98447 |
0.2 |
24.10.2007 23:37:00 |
1.98491 |
$ 7.04 |
|
395 |
Sell |
24.10.2007 23:40:00 |
163.02 |
0.2 |
24.10.2007 23:44:00 |
162.97 |
$ 8.07 |
|
467 |
Sell |
25.10.2007 23:15:00 |
114.1 |
0.2 |
26.10.2007 01:51:00 |
114.025 |
$ 12.35 |
|
475 |
Sell |
25.10.2007 23:15:00 |
234.045 |
0.2 |
26.10.2007 01:51:00 |
233.995 |
$ 6.75 |
|
397 |
Buy |
30.10.2007 23:20:00 |
165.485 |
0.2 |
30.10.2007 23:26:00 |
165.53 |
$ 7.27 |
|
378 |
Buy |
30.10.2007 23:05:00 |
2.39685 |
0.2 |
31.10.2007 00:08:00 |
2.39725 |
$ 8.75 |
|
398 |
Buy |
30.10.2007 23:45:00 |
165.49 |
0.2 |
31.10.2007 00:41:00 |
165.54 |
$ 7.4 |
|
476 |
Buy |
30.10.2007 23:45:00 |
237.125 |
0.2 |
31.10.2007 01:37:00 |
237.17 |
$ 7.11 |
|
468 |
Buy |
30.10.2007 23:20:00 |
114.65 |
0.2 |
31.10.2007 01:38:00 |
114.695 |
$ 7.63 |
|
278 |
Buy |
08.11.2007 23:20:00 |
1.3708 |
0.2 |
08.11.2007 23:51:00 |
1.37122 |
$ 6.73 |
|
510 |
Buy |
08.11.2007 23:40:00 |
2.10735 |
0.2 |
09.11.2007 01:50:00 |
2.10785 |
$ 9.58 |
|
219 |
Buy |
14.11.2007 23:00:00 |
99.025 |
0.2 |
14.11.2007 23:02:00 |
99.075 |
$ 8.08 |
|
400 |
Buy |
14.11.2007 23:00:00 |
163.06 |
0.2 |
14.11.2007 23:02:00 |
163.11 |
$ 8.08 |
|
470 |
Buy |
14.11.2007 23:00:00 |
111.345 |
0.2 |
14.11.2007 23:02:00 |
111.395 |
$ 8.98 |
|
401 |
Buy |
14.11.2007 23:45:00 |
162.91 |
0.2 |
14.11.2007 23:45:00 |
162.96 |
$ 8.07 |
|
402 |
Buy |
14.11.2007 23:50:00 |
162.89 |
0.2 |
14.11.2007 23:51:00 |
162.935 |
$ 7.27 |
|
220 |
Buy |
14.11.2007 23:45:00 |
98.905 |
0.2 |
14.11.2007 23:52:00 |
98.95 |
$ 7.27 |
|
471 |
Buy |
14.11.2007 23:40:00 |
111.25 |
0.2 |
14.11.2007 23:56:00 |
111.29 |
$ 7.19 |
|
511 |
Sell |
15.11.2007 23:30:00 |
2.04505 |
0.2 |
16.11.2007 00:03:00 |
2.04455 |
$ 8.76 |
|
512 |
Sell |
19.11.2007 23:35:00 |
2.0498 |
0.2 |
20.11.2007 00:14:00 |
2.0493 |
$ 8.76 |
|
280 |
Buy |
20.11.2007 23:05:00 |
1.45155 |
0.2 |
20.11.2007 23:06:00 |
1.45196 |
$ 6.56 |
|
281 |
Buy |
20.11.2007 23:15:00 |
1.4516 |
0.2 |
20.11.2007 23:15:00 |
1.45201 |
$ 6.56 |
|
282 |
Buy |
20.11.2007 23:20:00 |
1.45123 |
0.2 |
20.11.2007 23:38:00 |
1.45171 |
$ 7.69 |
|
403 |
Sell |
22.11.2007 23:05:00 |
161.26 |
0.2 |
22.11.2007 23:18:00 |
161.21 |
$ 8.07 |
|
221 |
Sell |
22.11.2007 23:05:00 |
98.6 |
0.2 |
22.11.2007 23:33:00 |
98.535 |
$ 10.49 |
|
125 |
Buy |
22.11.2007 23:30:00 |
1.7035 |
0.2 |
22.11.2007 23:38:00 |
1.7041 |
$ 9.09 |
|
204 |
Sell |
22.11.2007 23:00:00 |
2.03061 |
0.2 |
23.11.2007 00:05:00 |
2.03005 |
$ 7.76 |
|
514 |
Buy |
26.11.2007 23:00:00 |
2.06975 |
0.2 |
26.11.2007 23:00:00 |
2.07025 |
$ 10.0 |
|
285 |
Buy |
27.11.2007 23:00:00 |
1.47528 |
0.2 |
27.11.2007 23:02:00 |
1.47584 |
$ 8.97 |
|
286 |
Buy |
27.11.2007 23:10:00 |
1.47541 |
0.2 |
27.11.2007 23:18:00 |
1.47581 |
$ 6.41 |
|
206 |
Sell |
28.11.2007 23:00:00 |
2.05135 |
0.2 |
28.11.2007 23:03:00 |
2.04997 |
$ 22.09 |
|
207 |
Sell |
28.11.2007 23:10:00 |
2.05165 |
0.2 |
28.11.2007 23:20:00 |
2.05114 |
$ 8.16 |
|
208 |
Sell |
28.11.2007 23:50:00 |
2.05147 |
0.2 |
28.11.2007 23:51:00 |
2.05101 |
$ 7.36 |
|
287 |
Buy |
29.11.2007 23:20:00 |
1.46906 |
0.2 |
29.11.2007 23:25:00 |
1.46948 |
$ 6.73 |
|
161 |
Sell |
29.11.2007 23:55:00 |
2.33801 |
0.2 |
30.11.2007 00:03:00 |
2.33758 |
$ 5.05 |
|
222 |
Sell |
03.12.2007 23:00:00 |
98.055 |
0.2 |
03.12.2007 23:43:00 |
98.015 |
$ 6.45 |
|
133 |
Buy |
04.12.2007 23:55:00 |
1.6886 |
0.2 |
04.12.2007 23:56:00 |
1.689 |
$ 6.06 |
|
223 |
Buy |
04.12.2007 23:35:00 |
98.29 |
0.2 |
04.12.2007 23:56:00 |
98.33 |
$ 6.46 |
|
410 |
Buy |
04.12.2007 23:00:00 |
162.085 |
0.2 |
04.12.2007 23:56:00 |
162.14 |
$ 8.88 |
|
517 |
Sell |
04.12.2007 23:10:00 |
2.0579 |
0.2 |
05.12.2007 01:31:00 |
2.05745 |
$ 7.76 |
|
381 |
Sell |
05.12.2007 23:30:00 |
2.28605 |
0.2 |
05.12.2007 23:34:00 |
2.2856 |
$ 9.65 |
|
518 |
Sell |
05.12.2007 23:30:00 |
2.02785 |
0.2 |
05.12.2007 23:37:00 |
2.02675 |
$ 22.0 |
|
485 |
Buy |
06.12.2007 23:05:00 |
225.43 |
0.2 |
06.12.2007 23:12:00 |
225.475 |
$ 7.27 |
|
288 |
Buy |
10.12.2007 23:05:00 |
1.47975 |
0.2 |
10.12.2007 23:10:00 |
1.48021 |
$ 7.36 |
|
289 |
Buy |
12.12.2007 23:40:00 |
1.48837 |
0.2 |
12.12.2007 23:44:00 |
1.48878 |
$ 6.57 |
|
290 |
Buy |
12.12.2007 23:50:00 |
1.48796 |
0.2 |
12.12.2007 23:59:00 |
1.48838 |
$ 6.72 |
|
214 |
Buy |
12.12.2007 23:45:00 |
2.07166 |
0.2 |
13.12.2007 00:01:00 |
2.07208 |
$ 5.14 |
|
521 |
Sell |
13.12.2007 23:05:00 |
2.04035 |
0.2 |
14.12.2007 04:25:00 |
2.0402 |
$ 1.76 |
|
522 |
Sell |
17.12.2007 23:20:00 |
2.02255 |
0.2 |
17.12.2007 23:23:00 |
2.0221 |
$ 9.0 |
|
478 |
Buy |
17.12.2007 23:10:00 |
112.905 |
0.2 |
17.12.2007 23:26:00 |
112.95 |
$ 7.97 |
|
487 |
Sell |
18.12.2007 23:20:00 |
228.365 |
0.2 |
18.12.2007 23:24:00 |
228.325 |
$ 6.46 |
|
384 |
Sell |
18.12.2007 23:20:00 |
2.32145 |
0.2 |
18.12.2007 23:28:00 |
2.321 |
$ 9.65 |
|
488 |
Sell |
18.12.2007 23:45:00 |
228.425 |
0.2 |
18.12.2007 23:45:00 |
228.365 |
$ 9.69 |
|
489 |
Sell |
18.12.2007 23:55:00 |
228.395 |
0.2 |
19.12.2007 00:08:00 |
228.345 |
$ 6.75 |
|
317 |
Buy |
18.12.2007 23:50:00 |
1.15175 |
0.2 |
19.12.2007 00:16:00 |
1.1522 |
$ 8.03 |
|
523 |
Sell |
18.12.2007 23:20:00 |
2.0143 |
0.2 |
19.12.2007 00:50:00 |
2.01345 |
$ 15.76 |
|
385 |
Sell |
19.12.2007 23:35:00 |
2.30885 |
0.2 |
19.12.2007 23:51:00 |
2.30845 |
$ 8.57 |
|
490 |
Sell |
19.12.2007 23:25:00 |
226.57 |
0.2 |
20.12.2007 00:00:00 |
226.49 |
$ 8.93 |
|
491 |
Sell |
20.12.2007 23:25:00 |
224.245 |
0.2 |
20.12.2007 23:28:00 |
224.195 |
$ 8.07 |
|
293 |
Sell |
20.12.2007 23:30:00 |
1.43332 |
0.2 |
20.12.2007 23:41:00 |
1.4329 |
$ 6.73 |
|
492 |
Sell |
20.12.2007 23:40:00 |
224.365 |
0.2 |
20.12.2007 23:41:00 |
224.325 |
$ 6.46 |
|
217 |
Sell |
20.12.2007 23:05:00 |
1.98345 |
0.2 |
21.12.2007 00:19:00 |
1.98302 |
$ 5.67 |
|
481 |
Sell |
20.12.2007 23:25:00 |
113.12 |
0.2 |
21.12.2007 02:54:00 |
113.08 |
$ 6.26 |
|
386 |
Sell |
20.12.2007 23:00:00 |
2.29675 |
0.2 |
21.12.2007 05:35:00 |
2.29765 |
$ -21.6 |
|
414 |
Sell |
07.01.2008 23:10:00 |
160.485 |
0.2 |
07.01.2008 23:17:00 |
160.44 |
$ 7.27 |
|
218 |
Buy |
07.01.2008 23:20:00 |
1.97831 |
0.2 |
07.01.2008 23:24:00 |
1.97874 |
$ 6.89 |
|
138 |
Buy |
07.01.2008 23:00:00 |
1.687 |
0.2 |
07.01.2008 23:51:00 |
1.682 |
$ -75.74 |
|
219 |
Buy |
07.01.2008 23:55:00 |
1.97833 |
0.2 |
08.01.2008 00:01:00 |
1.97878 |
$ 6.68 |
|
228 |
Buy |
08.01.2008 23:10:00 |
97.88 |
0.2 |
08.01.2008 23:20:00 |
97.92 |
$ 6.46 |
|
483 |
Buy |
08.01.2008 23:00:00 |
109.01 |
0.2 |
09.01.2008 02:50:00 |
109.005 |
$ -1.14 |
|
139 |
Sell |
10.01.2008 23:55:00 |
1.65365 |
0.2 |
10.01.2008 23:57:00 |
1.6531 |
$ 8.33 |
|
221 |
Buy |
14.01.2008 23:15:00 |
1.98985 |
0.2 |
14.01.2008 23:22:00 |
1.9903 |
$ 7.2 |
|
222 |
Buy |
14.01.2008 23:35:00 |
1.98932 |
0.2 |
14.01.2008 23:44:00 |
1.98981 |
$ 7.84 |
|
296 |
Buy |
14.01.2008 23:05:00 |
1.51283 |
0.2 |
15.01.2008 07:10:00 |
1.51305 |
$ 2.58 |
|
527 |
Buy |
15.01.2008 23:05:00 |
1.96285 |
0.2 |
16.01.2008 00:24:00 |
1.95785 |
$ -100.42 |
|
297 |
Sell |
16.01.2008 23:50:00 |
1.50249 |
0.2 |
16.01.2008 23:50:00 |
1.50197 |
$ 8.33 |
|
298 |
Buy |
17.01.2008 23:25:00 |
1.50714 |
0.2 |
17.01.2008 23:27:00 |
1.50755 |
$ 6.56 |
|
299 |
Buy |
17.01.2008 23:55:00 |
1.5058 |
0.2 |
17.01.2008 23:59:00 |
1.50623 |
$ 6.89 |
|
141 |
Buy |
21.01.2008 23:15:00 |
1.675 |
0.2 |
21.01.2008 23:23:00 |
1.6755 |
$ 7.57 |
|
167 |
Buy |
21.01.2008 23:10:00 |
2.25353 |
0.2 |
21.01.2008 23:30:00 |
2.25436 |
$ 12.58 |
|
301 |
Sell |
21.01.2008 23:05:00 |
1.49227 |
0.2 |
22.01.2008 01:15:00 |
1.49228 |
$ -0.19 |
|
225 |
Sell |
21.01.2008 23:10:00 |
2.00851 |
0.2 |
22.01.2008 01:18:00 |
2.00809 |
$ 5.51 |
|
485 |
Buy |
22.01.2008 23:35:00 |
106.385 |
0.2 |
22.01.2008 23:36:00 |
106.43 |
$ 8.46 |
|
232 |
Buy |
30.01.2008 23:50:00 |
98.085 |
0.2 |
30.01.2008 23:52:00 |
98.13 |
$ 7.27 |
|
534 |
Buy |
31.01.2008 23:50:00 |
1.98745 |
0.2 |
01.02.2008 00:21:00 |
1.98795 |
$ 9.58 |
|
486 |
Buy |
04.02.2008 23:35:00 |
106.675 |
0.2 |
04.02.2008 23:49:00 |
106.72 |
$ 8.43 |
|
146 |
Sell |
04.02.2008 23:55:00 |
1.6333 |
0.2 |
04.02.2008 23:57:00 |
1.6328 |
$ 7.57 |
|
487 |
Buy |
05.02.2008 23:30:00 |
106.755 |
0.2 |
05.02.2008 23:53:00 |
106.795 |
$ 7.49 |
|
227 |
Sell |
06.02.2008 23:10:00 |
1.97236 |
0.2 |
06.02.2008 23:14:00 |
1.97193 |
$ 6.88 |
|
228 |
Sell |
06.02.2008 23:35:00 |
1.97274 |
0.2 |
06.02.2008 23:39:00 |
1.97176 |
$ 15.69 |
|
387 |
Sell |
06.02.2008 23:40:00 |
2.1533 |
0.2 |
06.02.2008 23:45:00 |
2.15275 |
$ 11.79 |
|
488 |
Sell |
06.02.2008 23:50:00 |
106.66 |
0.2 |
06.02.2008 23:51:00 |
106.615 |
$ 8.44 |
|
416 |
Sell |
06.02.2008 23:40:00 |
155.95 |
0.2 |
06.02.2008 23:57:00 |
155.9 |
$ 8.07 |
|
500 |
Sell |
06.02.2008 23:40:00 |
208.98 |
0.2 |
06.02.2008 23:59:00 |
208.91 |
$ 11.3 |
|
388 |
Sell |
06.02.2008 23:55:00 |
2.15425 |
0.2 |
07.02.2008 00:00:00 |
2.15375 |
$ 3.82 |
|
536 |
Sell |
06.02.2008 23:50:00 |
1.9611 |
0.2 |
07.02.2008 00:31:00 |
1.96065 |
$ 5.28 |
|
320 |
Buy |
07.02.2008 23:05:00 |
1.1036 |
0.2 |
07.02.2008 23:30:00 |
1.10405 |
$ 8.15 |
|
537 |
Sell |
07.02.2008 23:05:00 |
1.94295 |
0.2 |
07.02.2008 23:36:00 |
1.9425 |
$ 9.0 |
|
417 |
Sell |
11.02.2008 23:15:00 |
155.36 |
0.2 |
11.02.2008 23:48:00 |
155.315 |
$ 7.27 |
|
501 |
Sell |
11.02.2008 23:05:00 |
208.61 |
0.2 |
12.02.2008 00:03:00 |
208.525 |
$ 12.39 |
|
538 |
Buy |
12.02.2008 23:40:00 |
1.9604 |
0.2 |
13.02.2008 04:40:00 |
1.959 |
$ -28.42 |
|
539 |
Buy |
13.02.2008 23:25:00 |
1.963 |
0.2 |
13.02.2008 23:33:00 |
1.9635 |
$ 10.0 |
|
231 |
Buy |
13.02.2008 23:00:00 |
1.95797 |
0.2 |
14.02.2008 00:31:00 |
1.95861 |
$ 8.66 |
|
504 |
Buy |
14.02.2008 23:50:00 |
212.34 |
0.2 |
15.02.2008 00:02:00 |
212.385 |
$ 7.11 |
|
492 |
Buy |
14.02.2008 23:45:00 |
107.885 |
0.2 |
15.02.2008 02:53:00 |
107.93 |
$ 8.12 |
|
493 |
Buy |
18.02.2008 23:00:00 |
108.185 |
0.2 |
18.02.2008 23:06:00 |
108.23 |
$ 8.32 |
|
232 |
Sell |
18.02.2008 23:35:00 |
1.96764 |
0.2 |
18.02.2008 23:39:00 |
1.96676 |
$ 14.09 |
|
147 |
Sell |
18.02.2008 23:05:00 |
1.6052 |
0.2 |
18.02.2008 23:44:00 |
1.6047 |
$ 7.57 |
|
172 |
Sell |
18.02.2008 23:00:00 |
2.137 |
0.2 |
18.02.2008 23:52:00 |
2.13613 |
$ 13.18 |
|
506 |
Sell |
18.02.2008 23:05:00 |
211.28 |
0.2 |
19.02.2008 00:05:00 |
211.22 |
$ 8.36 |
|
308 |
Buy |
20.02.2008 23:10:00 |
1.48906 |
0.2 |
20.02.2008 23:11:00 |
1.48949 |
$ 6.89 |
|
309 |
Buy |
20.02.2008 23:35:00 |
1.48914 |
0.2 |
20.02.2008 23:39:00 |
1.48966 |
$ 8.33 |
|
310 |
Buy |
20.02.2008 23:55:00 |
1.48914 |
0.2 |
20.02.2008 23:58:00 |
1.48965 |
$ 8.17 |
|
238 |
Buy |
21.02.2008 23:05:00 |
98.475 |
0.2 |
21.02.2008 23:37:00 |
98.515 |
$ 6.46 |
|
325 |
Sell |
21.02.2008 23:30:00 |
1.0899 |
0.2 |
22.02.2008 00:06:00 |
1.0894 |
$ 8.24 |
|
239 |
Buy |
25.02.2008 23:05:00 |
99.195 |
0.2 |
25.02.2008 23:41:00 |
99.235 |
$ 6.46 |
|
233 |
Sell |
26.02.2008 23:10:00 |
1.95142 |
0.2 |
26.02.2008 23:30:00 |
1.9509 |
$ 8.33 |
|
312 |
Sell |
26.02.2008 23:05:00 |
1.47041 |
0.2 |
26.02.2008 23:32:00 |
1.46968 |
$ 11.69 |
|
173 |
Buy |
26.02.2008 23:20:00 |
2.12766 |
0.2 |
26.02.2008 23:33:00 |
2.12812 |
$ 6.97 |
|
174 |
Buy |
26.02.2008 23:45:00 |
2.12687 |
0.2 |
26.02.2008 23:50:00 |
2.12731 |
$ 6.67 |
|
498 |
Sell |
27.02.2008 23:35:00 |
106.49 |
0.2 |
27.02.2008 23:43:00 |
106.445 |
$ 8.46 |
|
326 |
Sell |
28.02.2008 23:55:00 |
1.0513 |
0.2 |
29.02.2008 01:50:00 |
1.0508 |
$ 8.58 |
|
542 |
Buy |
28.02.2008 23:45:00 |
1.99075 |
0.2 |
29.02.2008 01:50:00 |
1.99035 |
$ -8.42 |
|
422 |
Sell |
03.03.2008 23:25:00 |
157.135 |
0.2 |
04.03.2008 02:22:00 |
157.085 |
$ 7.94 |
|
499 |
Sell |
03.03.2008 23:30:00 |
103.41 |
0.2 |
04.03.2008 02:22:00 |
103.365 |
$ 7.9 |
|
148 |
Buy |
05.03.2008 23:10:00 |
1.6346 |
0.2 |
05.03.2008 23:10:00 |
1.6351 |
$ 7.57 |
|
314 |
Buy |
10.03.2008 23:35:00 |
1.5277 |
0.2 |
10.03.2008 23:38:00 |
1.52818 |
$ 7.69 |
|
234 |
Buy |
10.03.2008 23:30:00 |
2.00193 |
0.2 |
11.03.2008 01:05:00 |
1.99693 |
$ -80.6 |
|
545 |
Sell |
11.03.2008 23:45:00 |
2.00695 |
0.2 |
11.03.2008 23:58:00 |
2.00645 |
$ 10.0 |
|
235 |
Sell |
13.03.2008 23:10:00 |
2.00151 |
0.2 |
13.03.2008 23:13:00 |
2.00111 |
$ 6.41 |
|
149 |
Sell |
13.03.2008 23:35:00 |
1.6528 |
0.2 |
13.03.2008 23:41:00 |
1.6524 |
$ 6.06 |
|
236 |
Buy |
17.03.2008 23:05:00 |
1.99625 |
0.2 |
17.03.2008 23:06:00 |
1.9967 |
$ 7.21 |
|
242 |
Sell |
17.03.2008 23:45:00 |
98.9 |
0.2 |
18.03.2008 00:00:00 |
98.845 |
$ 8.86 |
|
237 |
Buy |
17.03.2008 23:10:00 |
1.996 |
0.2 |
18.03.2008 00:18:00 |
1.991 |
$ -80.59 |
|
315 |
Buy |
17.03.2008 23:45:00 |
1.56942 |
0.2 |
18.03.2008 00:41:00 |
1.56992 |
$ 7.07 |
|
501 |
Buy |
19.03.2008 23:10:00 |
98.875 |
0.2 |
19.03.2008 23:13:00 |
98.915 |
$ 8.09 |
|
547 |
Sell |
19.03.2008 23:45:00 |
1.985 |
0.2 |
19.03.2008 23:53:00 |
1.9846 |
$ 8.0 |
|
244 |
Sell |
20.03.2008 23:55:00 |
98.41 |
0.2 |
21.03.2008 01:46:00 |
98.355 |
$ 8.86 |
|
504 |
Buy |
24.03.2008 23:15:00 |
100.685 |
0.2 |
24.03.2008 23:18:00 |
100.73 |
$ 8.93 |
|
177 |
Sell |
25.03.2008 23:48:00 |
2.18695 |
0.2 |
25.03.2008 23:50:00 |
2.18642 |
$ 8.03 |
|
178 |
Sell |
25.03.2008 23:56:00 |
2.1871 |
0.2 |
25.03.2008 23:58:00 |
2.18667 |
$ 6.51 |
|
238 |
Sell |
27.03.2008 23:50:00 |
2.04279 |
0.2 |
28.03.2008 00:32:00 |
2.04229 |
$ 6.79 |
|
506 |
Buy |
27.03.2008 23:55:00 |
99.64 |
0.2 |
28.03.2008 00:32:00 |
99.68 |
$ 7.81 |
|
179 |
Sell |
27.03.2008 23:30:00 |
2.18283 |
0.2 |
28.03.2008 00:50:00 |
2.18227 |
$ 7.02 |
|
513 |
Buy |
01.04.2008 23:55:00 |
201.19 |
0.2 |
01.04.2008 23:58:00 |
201.25 |
$ 9.69 |
|
181 |
Buy |
01.04.2008 23:20:00 |
2.17832 |
0.2 |
02.04.2008 01:28:00 |
2.1789 |
$ 8.49 |
|
153 |
Sell |
02.04.2008 23:45:00 |
1.7171 |
0.2 |
02.04.2008 23:52:00 |
1.7166 |
$ 7.58 |
|
550 |
Sell |
07.04.2008 23:05:00 |
1.98815 |
0.2 |
07.04.2008 23:06:00 |
1.98775 |
$ 8.0 |
|
551 |
Sell |
07.04.2008 23:10:00 |
1.9882 |
0.2 |
07.04.2008 23:37:00 |
1.98777 |
$ 8.6 |
|
397 |
Buy |
07.04.2008 23:40:00 |
2.0136 |
0.2 |
07.04.2008 23:46:00 |
2.0141 |
$ 10.72 |
|
154 |
Sell |
07.04.2008 23:40:00 |
1.69695 |
0.2 |
07.04.2008 23:51:00 |
1.6965 |
$ 6.82 |
|
510 |
Buy |
07.04.2008 23:50:00 |
102.365 |
0.2 |
08.04.2008 00:01:00 |
102.41 |
$ 8.57 |
|
155 |
Sell |
07.04.2008 23:52:00 |
1.69695 |
0.2 |
08.04.2008 01:26:00 |
1.6965 |
$ 6.58 |
|
332 |
Buy |
07.04.2008 23:15:00 |
1.0136 |
0.2 |
08.04.2008 02:10:00 |
1.0139 |
$ 6.14 |
|
183 |
Sell |
07.04.2008 23:00:00 |
2.14534 |
0.2 |
08.04.2008 02:15:00 |
2.14647 |
$ -18.58 |
|
398 |
Sell |
08.04.2008 23:00:00 |
1.99695 |
0.2 |
08.04.2008 23:47:00 |
1.9965 |
$ 9.65 |
|
514 |
Sell |
08.04.2008 23:30:00 |
201.99 |
0.2 |
09.04.2008 00:35:00 |
201.92 |
$ 9.97 |
|
399 |
Sell |
09.04.2008 23:30:00 |
1.9795 |
0.2 |
10.04.2008 00:01:00 |
1.97905 |
$ 2.74 |
|
333 |
Sell |
09.04.2008 23:30:00 |
1.002 |
0.2 |
10.04.2008 00:20:00 |
1.00155 |
$ 6.16 |
|
318 |
Sell |
10.04.2008 23:05:00 |
1.60354 |
0.2 |
10.04.2008 23:28:00 |
1.60312 |
$ 6.72 |
|
319 |
Sell |
10.04.2008 23:35:00 |
1.60411 |
0.2 |
10.04.2008 23:36:00 |
1.60357 |
$ 8.65 |
|
429 |
Sell |
10.04.2008 23:30:00 |
160.46 |
0.2 |
11.04.2008 00:02:00 |
160.35 |
$ 17.62 |
|
402 |
Buy |
14.04.2008 23:10:00 |
1.9761 |
0.2 |
14.04.2008 23:12:00 |
1.97655 |
$ 9.65 |
|
403 |
Buy |
14.04.2008 23:20:00 |
1.97495 |
0.2 |
14.04.2008 23:21:00 |
1.9754 |
$ 9.65 |
|
554 |
Sell |
15.04.2008 23:15:00 |
1.96205 |
0.2 |
15.04.2008 23:23:00 |
1.96155 |
$ 10.0 |
|
516 |
Sell |
15.04.2008 23:40:00 |
199.71 |
0.2 |
15.04.2008 23:40:00 |
199.67 |
$ 6.46 |
|
157 |
Buy |
15.04.2008 23:20:00 |
1.7058 |
0.2 |
15.04.2008 23:50:00 |
1.70625 |
$ 6.82 |
|
248 |
Sell |
15.04.2008 23:30:00 |
101.08 |
0.2 |
16.04.2008 01:12:00 |
101.035 |
$ 7.24 |
|
517 |
Sell |
15.04.2008 23:55:00 |
199.72 |
0.2 |
16.04.2008 01:52:00 |
199.67 |
$ 6.74 |
|
404 |
Sell |
16.04.2008 23:35:00 |
1.97175 |
0.2 |
17.04.2008 01:31:00 |
1.97125 |
$ 3.82 |
|
335 |
Sell |
16.04.2008 23:35:00 |
1.00005 |
0.2 |
17.04.2008 01:44:00 |
0.99965 |
$ 5.17 |
|
321 |
Buy |
17.04.2008 23:35:00 |
1.60534 |
0.2 |
17.04.2008 23:53:00 |
1.6058 |
$ 7.36 |
|
184 |
Buy |
17.04.2008 23:05:00 |
2.12406 |
0.2 |
18.04.2008 00:04:00 |
2.12447 |
$ 5.92 |
|
336 |
Buy |
17.04.2008 23:55:00 |
1.00645 |
0.2 |
18.04.2008 00:24:00 |
1.0069 |
$ 9.16 |
|
557 |
Sell |
21.04.2008 23:05:00 |
1.98155 |
0.2 |
21.04.2008 23:22:00 |
1.9811 |
$ 9.0 |
|
249 |
Buy |
21.04.2008 23:25:00 |
102.305 |
0.2 |
21.04.2008 23:54:00 |
102.355 |
$ 8.07 |
|
518 |
Sell |
21.04.2008 23:55:00 |
204.56 |
0.2 |
21.04.2008 23:59:00 |
204.5 |
$ 9.68 |
|
516 |
Sell |
21.04.2008 23:55:00 |
103.29 |
0.2 |
22.04.2008 00:00:00 |
103.245 |
$ 7.91 |
|
338 |
Sell |
21.04.2008 23:25:00 |
1.00875 |
0.2 |
22.04.2008 00:39:00 |
1.00785 |
$ 16.92 |
|
339 |
Sell |
22.04.2008 23:05:00 |
1.00415 |
0.2 |
22.04.2008 23:28:00 |
1.0036 |
$ 10.96 |
|
250 |
Buy |
22.04.2008 23:15:00 |
102.565 |
0.2 |
22.04.2008 23:33:00 |
102.605 |
$ 6.46 |
|
240 |
Buy |
23.04.2008 23:05:00 |
2.01291 |
0.2 |
23.04.2008 23:08:00 |
2.0134 |
$ 7.85 |
|
323 |
Buy |
23.04.2008 23:05:00 |
1.61529 |
0.2 |
23.04.2008 23:11:00 |
1.61581 |
$ 8.33 |
|
431 |
Buy |
23.04.2008 23:35:00 |
164.32 |
0.2 |
23.04.2008 23:36:00 |
164.365 |
$ 7.26 |
|
432 |
Buy |
23.04.2008 23:40:00 |
164.31 |
0.2 |
23.04.2008 23:47:00 |
164.36 |
$ 8.08 |
|
185 |
Sell |
23.04.2008 23:45:00 |
2.08666 |
0.2 |
23.04.2008 23:49:00 |
2.08611 |
$ 8.33 |
|
324 |
Buy |
23.04.2008 23:30:00 |
1.61514 |
0.2 |
24.04.2008 00:02:00 |
1.61565 |
$ 5.36 |
|
433 |
Buy |
23.04.2008 23:49:00 |
164.32 |
0.2 |
24.04.2008 01:22:00 |
164.37 |
$ 6.05 |
|
251 |
Sell |
24.04.2008 23:15:00 |
100.81 |
0.2 |
24.04.2008 23:25:00 |
100.77 |
$ 6.46 |
|
341 |
Buy |
24.04.2008 23:15:00 |
1.03535 |
0.2 |
24.04.2008 23:59:00 |
1.0358 |
$ 8.69 |
|
161 |
Sell |
24.04.2008 23:25:00 |
1.6693 |
0.2 |
25.04.2008 00:00:00 |
1.6688 |
$ 7.33 |
|
518 |
Buy |
24.04.2008 23:25:00 |
104.31 |
0.2 |
25.04.2008 00:36:00 |
104.36 |
$ 9.36 |
|
252 |
Sell |
28.04.2008 23:45:00 |
100.83 |
0.2 |
28.04.2008 23:57:00 |
100.785 |
$ 7.27 |
|
434 |
Sell |
28.04.2008 23:45:00 |
163.11 |
0.2 |
29.04.2008 00:01:00 |
163.06 |
$ 7.93 |
|
342 |
Buy |
28.04.2008 23:30:00 |
1.03435 |
0.2 |
29.04.2008 01:40:00 |
1.0345 |
$ 3.12 |
|
408 |
Sell |
29.04.2008 23:25:00 |
2.04285 |
0.2 |
29.04.2008 23:47:00 |
2.0423 |
$ 11.79 |
|
558 |
Sell |
29.04.2008 23:35:00 |
1.9697 |
0.2 |
29.04.2008 23:53:00 |
1.96915 |
$ 11.0 |
|
559 |
Sell |
29.04.2008 23:54:00 |
1.9698 |
0.2 |
29.04.2008 23:55:00 |
1.96935 |
$ 9.0 |
|
253 |
Sell |
29.04.2008 23:00:00 |
100.25 |
0.2 |
30.04.2008 00:00:00 |
100.205 |
$ 7.25 |
|
325 |
Sell |
29.04.2008 23:55:00 |
1.57699 |
0.2 |
30.04.2008 00:00:00 |
1.57599 |
$ 15.98 |
|
435 |
Sell |
29.04.2008 23:00:00 |
161.905 |
0.2 |
30.04.2008 00:45:00 |
161.86 |
$ 7.13 |
|
520 |
Sell |
29.04.2008 23:15:00 |
204.79 |
0.2 |
30.04.2008 01:46:00 |
204.74 |
$ 6.74 |
|
327 |
Sell |
30.04.2008 23:15:00 |
1.5744 |
0.2 |
30.04.2008 23:17:00 |
1.57389 |
$ 8.16 |
|
189 |
Sell |
30.04.2008 23:00:00 |
2.10661 |
0.2 |
30.04.2008 23:24:00 |
2.10556 |
$ 15.91 |
|
328 |
Sell |
30.04.2008 23:45:00 |
1.5742 |
0.2 |
01.05.2008 00:00:00 |
1.57372 |
$ 7.59 |
|
561 |
Sell |
01.05.2008 23:20:00 |
1.97515 |
0.2 |
01.05.2008 23:22:00 |
1.97455 |
$ 12.0 |
|
521 |
Sell |
01.05.2008 23:30:00 |
206.3 |
0.2 |
01.05.2008 23:42:00 |
206.26 |
$ 6.46 |
|
254 |
Sell |
01.05.2008 23:25:00 |
99.59 |
0.2 |
02.05.2008 02:14:00 |
99.55 |
$ 6.44 |
|
436 |
Sell |
01.05.2008 23:20:00 |
161.47 |
0.2 |
02.05.2008 04:17:00 |
161.97 |
$ -80.87 |
|
437 |
Sell |
06.05.2008 23:45:00 |
162.75 |
0.2 |
07.05.2008 00:00:00 |
162.7 |
$ 7.94 |
|
191 |
Sell |
07.05.2008 23:00:00 |
2.07225 |
0.2 |
07.05.2008 23:22:00 |
2.07181 |
$ 6.67 |
|
187 |
Sell |
07.05.2008 23:54:00 |
0.94999 |
0.2 |
08.05.2008 02:05:00 |
0.94887 |
$ 16.96 |
|
330 |
Buy |
08.05.2008 23:30:00 |
1.5647 |
0.2 |
08.05.2008 23:34:00 |
1.56512 |
$ 6.73 |
|
438 |
Buy |
12.05.2008 23:30:00 |
161.33 |
0.2 |
12.05.2008 23:42:00 |
161.38 |
$ 8.08 |
|
521 |
Buy |
12.05.2008 23:30:00 |
103.81 |
0.2 |
13.05.2008 00:44:00 |
103.87 |
$ 11.33 |
|
526 |
Buy |
13.05.2008 23:25:00 |
203.67 |
0.2 |
13.05.2008 23:32:00 |
203.71 |
$ 6.46 |
|
247 |
Sell |
14.05.2008 23:00:00 |
1.95248 |
0.2 |
14.05.2008 23:02:00 |
1.95195 |
$ 8.49 |
|
248 |
Sell |
14.05.2008 23:05:00 |
1.95225 |
0.2 |
14.05.2008 23:09:00 |
1.9518 |
$ 7.2 |
|
410 |
Buy |
14.05.2008 23:10:00 |
2.05185 |
0.2 |
14.05.2008 23:18:00 |
2.05235 |
$ 10.72 |
|
331 |
Sell |
14.05.2008 23:00:00 |
1.55199 |
0.2 |
14.05.2008 23:32:00 |
1.55155 |
$ 7.04 |
|
411 |
Buy |
14.05.2008 23:25:00 |
2.0516 |
0.2 |
14.05.2008 23:35:00 |
2.05205 |
$ 9.65 |
|
249 |
Sell |
14.05.2008 23:45:00 |
1.95234 |
0.2 |
15.05.2008 00:00:00 |
1.9519 |
$ 3.4 |
|
440 |
Buy |
14.05.2008 23:00:00 |
162.505 |
0.2 |
15.05.2008 00:02:00 |
162.56 |
$ 6.86 |
|
332 |
Sell |
14.05.2008 23:55:00 |
1.5525 |
0.2 |
15.05.2008 00:08:00 |
1.55204 |
$ 7.28 |
|
522 |
Buy |
14.05.2008 23:50:00 |
105.04 |
0.2 |
15.05.2008 00:36:00 |
105.085 |
$ 7.89 |
|
344 |
Buy |
14.05.2008 23:10:00 |
1.05515 |
0.2 |
15.05.2008 02:33:00 |
1.0556 |
$ 9.19 |
|
188 |
Sell |
15.05.2008 23:02:00 |
0.94087 |
0.2 |
15.05.2008 23:09:00 |
0.94033 |
$ 8.64 |
|
564 |
Sell |
19.05.2008 23:55:00 |
1.9492 |
0.2 |
20.05.2008 00:01:00 |
1.9487 |
$ 8.76 |
|
256 |
Buy |
20.05.2008 23:50:00 |
99.9 |
0.2 |
20.05.2008 23:53:00 |
99.94 |
$ 6.46 |
|
442 |
Buy |
20.05.2008 23:50:00 |
162.195 |
0.2 |
20.05.2008 23:53:00 |
162.245 |
$ 8.08 |
|
333 |
Buy |
20.05.2008 23:00:00 |
1.55334 |
0.2 |
21.05.2008 00:24:00 |
1.55383 |
$ 6.91 |
|
162 |
Buy |
20.05.2008 23:35:00 |
1.6334 |
0.2 |
21.05.2008 01:16:00 |
1.6339 |
$ 6.85 |
|
443 |
Buy |
21.05.2008 23:05:00 |
162.595 |
0.2 |
21.05.2008 23:07:00 |
162.64 |
$ 7.27 |
|
196 |
Sell |
21.05.2008 23:10:00 |
2.04635 |
0.2 |
21.05.2008 23:15:00 |
2.04594 |
$ 6.21 |
|
197 |
Sell |
21.05.2008 23:18:00 |
2.04598 |
0.2 |
21.05.2008 23:37:00 |
2.04555 |
$ 6.51 |
|
412 |
Buy |
22.05.2008 23:10:00 |
2.0408 |
0.2 |
22.05.2008 23:15:00 |
2.0413 |
$ 10.73 |
|
413 |
Buy |
22.05.2008 23:18:00 |
2.04125 |
0.2 |
22.05.2008 23:23:00 |
2.04165 |
$ 8.58 |
|
528 |
Buy |
22.05.2008 23:10:00 |
206.115 |
0.2 |
22.05.2008 23:23:00 |
206.16 |
$ 7.27 |
|
346 |
Buy |
22.05.2008 23:10:00 |
1.03165 |
0.2 |
23.05.2008 03:40:00 |
1.0314 |
$ -4.63 |
|
414 |
Buy |
22.05.2008 23:23:00 |
2.0414 |
0.2 |
23.05.2008 03:40:00 |
2.0413 |
$ -1.96 |
|
523 |
Buy |
22.05.2008 23:15:00 |
104.155 |
0.2 |
23.05.2008 03:40:00 |
104.13 |
$ -5.02 |
|
445 |
Buy |
27.05.2008 23:05:00 |
163.56 |
0.2 |
27.05.2008 23:07:00 |
163.62 |
$ 9.69 |
|
446 |
Buy |
27.05.2008 23:50:00 |
163.54 |
0.2 |
28.05.2008 02:47:00 |
163.59 |
$ 7.41 |
|
258 |
Sell |
28.05.2008 23:00:00 |
100.93 |
0.2 |
28.05.2008 23:16:00 |
100.89 |
$ 6.46 |
|
567 |
Buy |
28.05.2008 23:40:00 |
1.9796 |
0.2 |
28.05.2008 23:55:00 |
1.9801 |
$ 10.0 |
|
165 |
Sell |
29.05.2008 23:50:00 |
1.6232 |
0.2 |
30.05.2008 01:02:00 |
1.6227 |
$ 7.34 |
|
166 |
Buy |
02.06.2008 23:05:00 |
1.6268 |
0.2 |
02.06.2008 23:06:00 |
1.6273 |
$ 7.58 |
|
336 |
Buy |
02.06.2008 23:05:00 |
1.55536 |
0.2 |
02.06.2008 23:23:00 |
1.55581 |
$ 7.2 |
|
448 |
Sell |
02.06.2008 23:00:00 |
162.45 |
0.2 |
02.06.2008 23:31:00 |
162.4 |
$ 8.08 |
|
525 |
Sell |
02.06.2008 23:05:00 |
104.55 |
0.2 |
02.06.2008 23:31:00 |
104.505 |
$ 8.61 |
|
569 |
Sell |
02.06.2008 23:15:00 |
1.9671 |
0.2 |
02.06.2008 23:42:00 |
1.9662 |
$ 18.0 |
|
167 |
Buy |
02.06.2008 23:10:00 |
1.627 |
0.2 |
02.06.2008 23:44:00 |
1.6275 |
$ 7.58 |
|
349 |
Sell |
02.06.2008 23:00:00 |
1.0374 |
0.2 |
03.06.2008 01:10:00 |
1.03695 |
$ 7.74 |
|
168 |
Sell |
03.06.2008 23:00:00 |
1.6242 |
0.2 |
03.06.2008 23:09:00 |
1.6238 |
$ 6.06 |
|
202 |
Sell |
04.06.2008 23:45:00 |
2.04269 |
0.2 |
04.06.2008 23:46:00 |
2.04226 |
$ 6.52 |
|
449 |
Sell |
04.06.2008 23:50:00 |
162.46 |
0.2 |
04.06.2008 23:52:00 |
162.415 |
$ 7.26 |
|
261 |
Buy |
09.06.2008 23:00:00 |
2.01552 |
0.2 |
09.06.2008 23:06:00 |
2.01598 |
$ 7.37 |
|
169 |
Buy |
09.06.2008 23:07:00 |
1.6463 |
0.2 |
09.06.2008 23:15:00 |
1.6467 |
$ 6.06 |
|
170 |
Buy |
09.06.2008 23:35:00 |
1.646 |
0.2 |
09.06.2008 23:45:00 |
1.6464 |
$ 6.06 |
|
339 |
Sell |
10.06.2008 23:40:00 |
1.58205 |
0.2 |
10.06.2008 23:44:00 |
1.58157 |
$ 7.68 |
|
573 |
Sell |
10.06.2008 23:55:00 |
1.95445 |
0.2 |
11.06.2008 00:19:00 |
1.95395 |
$ 8.76 |
|
451 |
Sell |
10.06.2008 23:30:00 |
166.035 |
0.2 |
11.06.2008 00:42:00 |
165.99 |
$ 7.12 |
|
530 |
Buy |
11.06.2008 23:10:00 |
209.81 |
0.2 |
11.06.2008 23:18:00 |
209.86 |
$ 8.08 |
|
574 |
Buy |
11.06.2008 23:10:00 |
1.9623 |
0.2 |
11.06.2008 23:18:00 |
1.9628 |
$ 10.0 |
|
452 |
Buy |
11.06.2008 23:00:00 |
166.335 |
0.2 |
11.06.2008 23:31:00 |
166.38 |
$ 7.27 |
|
262 |
Sell |
11.06.2008 23:40:00 |
2.00237 |
0.2 |
11.06.2008 23:43:00 |
2.00186 |
$ 8.17 |
|
575 |
Buy |
11.06.2008 23:25:00 |
1.9624 |
0.2 |
11.06.2008 23:43:00 |
1.9628 |
$ 8.0 |
|
453 |
Buy |
11.06.2008 23:55:00 |
166.285 |
0.2 |
11.06.2008 23:59:00 |
166.335 |
$ 8.07 |
|
264 |
Sell |
12.06.2008 23:05:00 |
1.99308 |
0.2 |
12.06.2008 23:17:00 |
1.99267 |
$ 6.56 |
|
417 |
Buy |
12.06.2008 23:45:00 |
2.02825 |
0.2 |
13.06.2008 00:34:00 |
2.02325 |
$ -107.05 |
|
340 |
Sell |
12.06.2008 23:05:00 |
1.57867 |
0.2 |
13.06.2008 02:15:00 |
1.57917 |
$ -8.03 |
|
351 |
Buy |
12.06.2008 23:25:00 |
1.0424 |
0.2 |
13.06.2008 03:20:00 |
1.0413 |
$ -20.91 |
|
173 |
Buy |
16.06.2008 23:35:00 |
1.6449 |
0.2 |
16.06.2008 23:55:00 |
1.6454 |
$ 7.58 |
|
352 |
Sell |
16.06.2008 23:50:00 |
1.0451 |
0.2 |
17.06.2008 00:36:00 |
1.04465 |
$ 7.68 |
|
204 |
Sell |
17.06.2008 23:20:00 |
2.07374 |
0.2 |
17.06.2008 23:38:00 |
2.07275 |
$ 15.0 |
|
174 |
Sell |
17.06.2008 23:15:00 |
1.6437 |
0.2 |
17.06.2008 23:55:00 |
1.6432 |
$ 7.58 |
|
576 |
Buy |
18.06.2008 23:20:00 |
1.9584 |
0.2 |
18.06.2008 23:29:00 |
1.95885 |
$ 9.0 |
|
533 |
Sell |
18.06.2008 23:50:00 |
211.42 |
0.2 |
19.06.2008 00:03:00 |
211.35 |
$ 7.31 |
|
341 |
Sell |
19.06.2008 23:00:00 |
1.57301 |
0.2 |
19.06.2008 23:10:00 |
1.5726 |
$ 6.57 |
|
205 |
Buy |
19.06.2008 23:00:00 |
2.07226 |
0.2 |
19.06.2008 23:11:00 |
2.07278 |
$ 7.88 |
|
577 |
Buy |
19.06.2008 23:10:00 |
1.97215 |
0.2 |
19.06.2008 23:29:00 |
1.9726 |
$ 9.0 |
|
342 |
Sell |
19.06.2008 23:30:00 |
1.57411 |
0.2 |
19.06.2008 23:33:00 |
1.57369 |
$ 6.73 |
|
343 |
Sell |
19.06.2008 23:45:00 |
1.57424 |
0.2 |
19.06.2008 23:59:00 |
1.57383 |
$ 6.56 |
|
175 |
Sell |
19.06.2008 23:21:00 |
1.6299 |
0.2 |
20.06.2008 00:00:00 |
1.6294 |
$ 7.34 |
|
418 |
Buy |
19.06.2008 23:05:00 |
2.0622 |
0.2 |
20.06.2008 03:58:00 |
2.0572 |
$ -107.05 |
|
354 |
Buy |
19.06.2008 23:15:00 |
1.04555 |
0.2 |
20.06.2008 08:15:00 |
1.04385 |
$ -32.35 |
|
534 |
Sell |
23.06.2008 23:40:00 |
211.96 |
0.2 |
24.06.2008 00:00:00 |
211.91 |
$ 6.74 |
|
206 |
Sell |
24.06.2008 23:00:00 |
2.06245 |
0.2 |
24.06.2008 23:16:00 |
2.06197 |
$ 7.27 |
|
207 |
Sell |
24.06.2008 23:25:00 |
2.06294 |
0.2 |
24.06.2008 23:33:00 |
2.06246 |
$ 7.27 |
|
208 |
Sell |
24.06.2008 23:40:00 |
2.06307 |
0.2 |
24.06.2008 23:41:00 |
2.06265 |
$ 6.36 |
|
191 |
Buy |
24.06.2008 23:05:00 |
0.96617 |
0.2 |
25.06.2008 00:25:00 |
0.96658 |
$ 6.26 |
|
356 |
Sell |
24.06.2008 23:10:00 |
1.04145 |
0.2 |
25.06.2008 01:14:00 |
1.04095 |
$ 8.67 |
|
420 |
Sell |
24.06.2008 23:15:00 |
2.0516 |
0.2 |
25.06.2008 02:10:00 |
2.0512 |
$ 6.28 |
|
267 |
Sell |
25.06.2008 23:00:00 |
1.9963 |
0.2 |
25.06.2008 23:01:00 |
1.99588 |
$ 6.73 |
|
527 |
Sell |
26.06.2008 23:50:00 |
106.8 |
0.2 |
27.06.2008 00:04:00 |
106.715 |
$ 15.12 |
|
535 |
Sell |
26.06.2008 23:50:00 |
212.365 |
0.2 |
27.06.2008 00:04:00 |
212.28 |
$ 12.4 |
|
421 |
Sell |
26.06.2008 23:45:00 |
2.03565 |
0.2 |
27.06.2008 01:55:00 |
2.03515 |
$ 8.42 |
|
359 |
Sell |
30.06.2008 23:00:00 |
1.0215 |
0.2 |
30.06.2008 23:59:00 |
1.02105 |
$ 8.81 |
|
181 |
Buy |
01.07.2008 23:30:00 |
1.6547 |
0.2 |
01.07.2008 23:41:00 |
1.6552 |
$ 7.57 |
|
360 |
Sell |
01.07.2008 23:00:00 |
1.0205 |
0.2 |
01.07.2008 23:41:00 |
1.02005 |
$ 8.82 |
|
210 |
Buy |
01.07.2008 23:51:00 |
2.08805 |
0.2 |
01.07.2008 23:58:00 |
2.0885 |
$ 6.82 |
|
182 |
Buy |
01.07.2008 23:50:00 |
1.6538 |
0.2 |
02.07.2008 01:18:00 |
1.6543 |
$ 6.86 |
|
268 |
Sell |
02.07.2008 23:00:00 |
2.01908 |
0.2 |
02.07.2008 23:05:00 |
2.01865 |
$ 6.89 |
|
212 |
Sell |
02.07.2008 23:15:00 |
2.07202 |
0.2 |
02.07.2008 23:24:00 |
2.07134 |
$ 10.3 |
|
269 |
Sell |
02.07.2008 23:10:00 |
2.01958 |
0.2 |
02.07.2008 23:39:00 |
2.01913 |
$ 7.2 |
|
345 |
Sell |
02.07.2008 23:00:00 |
1.60875 |
0.2 |
02.07.2008 23:40:00 |
1.60823 |
$ 8.32 |
|
456 |
Buy |
02.07.2008 23:25:00 |
168.15 |
0.2 |
02.07.2008 23:54:00 |
168.195 |
$ 7.26 |
|
183 |
Sell |
02.07.2008 23:05:00 |
1.6503 |
0.2 |
03.07.2008 01:27:00 |
1.6499 |
$ 5.36 |
|
529 |
Buy |
02.07.2008 23:20:00 |
105.91 |
0.2 |
03.07.2008 01:39:00 |
105.95 |
$ 6.88 |
|
184 |
Buy |
07.07.2008 23:35:00 |
1.6437 |
0.2 |
07.07.2008 23:56:00 |
1.6442 |
$ 7.57 |
|
215 |
Buy |
07.07.2008 23:25:00 |
2.06645 |
0.2 |
08.07.2008 01:20:00 |
2.06691 |
$ 6.68 |
|
186 |
Buy |
08.07.2008 23:15:00 |
1.6408 |
0.2 |
08.07.2008 23:20:00 |
1.64145 |
$ 9.84 |
|
216 |
Buy |
08.07.2008 23:00:00 |
2.06391 |
0.2 |
08.07.2008 23:23:00 |
2.06434 |
$ 6.52 |
|
346 |
Sell |
08.07.2008 23:30:00 |
1.59772 |
0.2 |
08.07.2008 23:33:00 |
1.5973 |
$ 6.72 |
|
187 |
Sell |
09.07.2008 23:30:00 |
1.6469 |
0.2 |
09.07.2008 23:39:00 |
1.6464 |
$ 7.57 |
|
457 |
Buy |
09.07.2008 23:25:00 |
168.03 |
0.2 |
10.07.2008 00:25:00 |
168.075 |
$ 5.25 |
|
270 |
Sell |
09.07.2008 23:18:00 |
2.00381 |
0.2 |
10.07.2008 01:50:00 |
2.00431 |
$ -11.65 |
|
423 |
Sell |
10.07.2008 23:00:00 |
2.0336 |
0.2 |
10.07.2008 23:05:00 |
2.03305 |
$ 11.79 |
|
537 |
Sell |
10.07.2008 23:55:00 |
211.795 |
0.2 |
11.07.2008 00:13:00 |
211.695 |
$ 14.81 |
|
580 |
Sell |
10.07.2008 23:00:00 |
1.9779 |
0.2 |
11.07.2008 00:13:00 |
1.97735 |
$ 9.76 |
|
218 |
Sell |
14.07.2008 23:55:00 |
2.05288 |
0.2 |
15.07.2008 00:01:00 |
2.05231 |
$ 7.17 |
|
347 |
Sell |
15.07.2008 23:00:00 |
1.59292 |
0.2 |
15.07.2008 23:03:00 |
1.5925 |
$ 6.72 |
|
219 |
Sell |
15.07.2008 23:05:00 |
2.04848 |
0.2 |
15.07.2008 23:12:00 |
2.0479 |
$ 8.79 |
|
530 |
Sell |
16.07.2008 23:30:00 |
105.125 |
0.2 |
17.07.2008 00:08:00 |
105.085 |
$ 5.17 |
|
538 |
Sell |
16.07.2008 23:00:00 |
210.03 |
0.2 |
17.07.2008 00:20:00 |
209.985 |
$ 3.28 |
|
458 |
Sell |
16.07.2008 23:00:00 |
166.205 |
0.2 |
17.07.2008 03:05:00 |
166.275 |
$ -11.72 |
|
425 |
Buy |
17.07.2008 23:25:00 |
2.0402 |
0.2 |
17.07.2008 23:28:00 |
2.04075 |
$ 11.8 |
|
581 |
Sell |
17.07.2008 23:35:00 |
2.00065 |
0.2 |
18.07.2008 00:46:00 |
2.0002 |
$ 7.76 |
|
363 |
Buy |
17.07.2008 23:25:00 |
1.0199 |
0.2 |
18.07.2008 03:05:00 |
1.0201 |
$ 4.14 |
|
349 |
Sell |
21.07.2008 23:35:00 |
1.5936 |
0.2 |
21.07.2008 23:36:00 |
1.59284 |
$ 12.17 |
|
272 |
Sell |
21.07.2008 23:25:00 |
2.00443 |
0.2 |
21.07.2008 23:42:00 |
2.00396 |
$ 7.53 |
|
461 |
Buy |
21.07.2008 23:40:00 |
169.45 |
0.2 |
21.07.2008 23:45:00 |
169.5 |
$ 8.08 |
|
429 |
Buy |
21.07.2008 23:50:00 |
2.03845 |
0.2 |
21.07.2008 23:52:00 |
2.03895 |
$ 10.73 |
|
194 |
Sell |
21.07.2008 23:35:00 |
1.6297 |
0.2 |
22.07.2008 00:00:00 |
1.6292 |
$ 7.34 |
|
226 |
Sell |
21.07.2008 23:30:00 |
2.05003 |
0.2 |
22.07.2008 00:03:00 |
2.04959 |
$ 5.2 |
|
533 |
Buy |
21.07.2008 23:20:00 |
106.635 |
0.2 |
22.07.2008 02:15:00 |
106.54 |
$ -18.05 |
|
462 |
Sell |
22.07.2008 23:00:00 |
169.335 |
0.2 |
22.07.2008 23:06:00 |
169.285 |
$ 8.07 |
|
265 |
Sell |
22.07.2008 23:00:00 |
104.105 |
0.2 |
22.07.2008 23:11:00 |
104.065 |
$ 6.46 |
|
266 |
Sell |
22.07.2008 23:45:00 |
104.14 |
0.2 |
22.07.2008 23:50:00 |
104.095 |
$ 7.27 |
|
463 |
Sell |
22.07.2008 23:55:00 |
169.435 |
0.2 |
23.07.2008 00:00:00 |
169.39 |
$ 7.13 |
|
195 |
Buy |
23.07.2008 23:00:00 |
1.6303 |
0.2 |
23.07.2008 23:02:00 |
1.6307 |
$ 6.06 |
|
267 |
Sell |
23.07.2008 23:55:00 |
103.99 |
0.2 |
24.07.2008 00:00:00 |
103.945 |
$ 7.22 |
|
466 |
Sell |
23.07.2008 23:55:00 |
169.39 |
0.2 |
24.07.2008 00:07:00 |
169.34 |
$ 7.65 |
|
196 |
Buy |
24.07.2008 23:10:00 |
1.6345 |
0.2 |
24.07.2008 23:12:00 |
1.63495 |
$ 6.82 |
|
227 |
Buy |
24.07.2008 23:05:00 |
2.07083 |
0.2 |
24.07.2008 23:31:00 |
2.07126 |
$ 6.51 |
|
468 |
Sell |
24.07.2008 23:55:00 |
168.3 |
0.2 |
25.07.2008 00:00:00 |
168.235 |
$ 10.36 |
|
540 |
Sell |
24.07.2008 23:55:00 |
213.2 |
0.2 |
25.07.2008 00:01:00 |
213.15 |
$ 6.74 |
|
582 |
Sell |
24.07.2008 23:35:00 |
1.98655 |
0.2 |
25.07.2008 00:02:00 |
1.9861 |
$ 7.76 |
|
433 |
Sell |
24.07.2008 23:55:00 |
2.06035 |
0.2 |
25.07.2008 00:06:00 |
2.05975 |
$ 10.57 |
|
273 |
Sell |
24.07.2008 23:40:00 |
2.01386 |
0.2 |
25.07.2008 00:13:00 |
2.01886 |
$ -81.26 |
|
350 |
Sell |
24.07.2008 23:35:00 |
1.58987 |
0.2 |
25.07.2008 03:30:00 |
1.59017 |
$ -4.83 |
|
274 |
Buy |
28.07.2008 23:30:00 |
2.03888 |
0.2 |
29.07.2008 00:03:00 |
2.03928 |
$ 5.88 |
|
351 |
Buy |
28.07.2008 23:28:00 |
1.60937 |
0.2 |
29.07.2008 00:04:00 |
1.60996 |
$ 8.5 |
|
364 |
Sell |
28.07.2008 23:00:00 |
1.0346 |
0.2 |
29.07.2008 00:10:00 |
1.03405 |
$ 9.7 |
|
471 |
Buy |
28.07.2008 23:25:00 |
169.155 |
0.2 |
29.07.2008 00:10:00 |
169.2 |
$ 6.59 |
|
269 |
Buy |
28.07.2008 23:00:00 |
103.885 |
0.2 |
29.07.2008 00:26:00 |
103.925 |
$ 5.75 |
|
472 |
Sell |
29.07.2008 23:00:00 |
168.53 |
0.2 |
29.07.2008 23:22:00 |
168.485 |
$ 7.26 |
|
536 |
Buy |
29.07.2008 23:25:00 |
108.045 |
0.2 |
29.07.2008 23:44:00 |
108.09 |
$ 8.33 |
|
473 |
Sell |
30.07.2008 23:35:00 |
168.44 |
0.2 |
31.07.2008 00:00:00 |
168.395 |
$ 6.84 |
|
365 |
Buy |
31.07.2008 23:50:00 |
1.0473 |
0.2 |
01.08.2008 01:51:00 |
1.04774 |
$ 8.62 |
|
229 |
Sell |
04.08.2008 23:27:00 |
2.11163 |
0.2 |
04.08.2008 23:38:00 |
2.11016 |
$ 22.27 |
|
353 |
Buy |
05.08.2008 23:05:00 |
1.611 |
0.2 |
05.08.2008 23:14:00 |
1.61147 |
$ 7.52 |
|
230 |
Buy |
05.08.2008 23:18:00 |
2.13394 |
0.2 |
05.08.2008 23:23:00 |
2.13449 |
$ 8.33 |
|
231 |
Buy |
05.08.2008 23:50:00 |
2.13342 |
0.2 |
06.08.2008 00:42:00 |
2.13386 |
$ 6.38 |
|
199 |
Buy |
05.08.2008 23:00:00 |
1.688 |
0.2 |
06.08.2008 04:25:00 |
1.6876 |
$ -6.78 |
|
233 |
Buy |
11.08.2008 23:39:00 |
2.16216 |
0.2 |
11.08.2008 23:45:00 |
2.16282 |
$ 10.0 |
|
477 |
Sell |
14.08.2008 23:40:00 |
162.625 |
0.2 |
14.08.2008 23:42:00 |
162.58 |
$ 7.26 |
|
546 |
Sell |
14.08.2008 23:40:00 |
205.215 |
0.2 |
14.08.2008 23:42:00 |
205.17 |
$ 7.26 |
|
547 |
Sell |
14.08.2008 23:45:00 |
205.19 |
0.2 |
14.08.2008 23:47:00 |
205.095 |
$ 15.34 |
|
277 |
Sell |
14.08.2008 23:20:00 |
1.98822 |
0.2 |
15.08.2008 00:00:00 |
1.98779 |
$ 5.67 |
|
585 |
Sell |
14.08.2008 23:10:00 |
1.86855 |
0.2 |
15.08.2008 00:51:00 |
1.86811 |
$ 7.56 |
|
194 |
Buy |
18.08.2008 23:06:00 |
0.92257 |
0.2 |
18.08.2008 23:09:00 |
0.92303 |
$ 7.37 |
|
282 |
Buy |
19.08.2008 23:05:00 |
1.98088 |
0.2 |
19.08.2008 23:41:00 |
1.98139 |
$ 8.17 |
|
548 |
Sell |
20.08.2008 23:45:00 |
204.59 |
0.2 |
20.08.2008 23:47:00 |
204.545 |
$ 7.27 |
|
540 |
Sell |
20.08.2008 23:45:00 |
109.905 |
0.2 |
20.08.2008 23:59:00 |
109.865 |
$ 7.28 |
|
549 |
Sell |
20.08.2008 23:50:00 |
204.6 |
0.2 |
21.08.2008 00:00:00 |
204.555 |
$ 3.27 |
|
586 |
Sell |
25.08.2008 23:30:00 |
1.85255 |
0.2 |
25.08.2008 23:43:00 |
1.8521 |
$ 9.0 |
|
587 |
Sell |
25.08.2008 23:55:00 |
1.8531 |
0.2 |
26.08.2008 00:03:00 |
1.85267 |
$ 7.36 |
|
588 |
Sell |
26.08.2008 23:50:00 |
1.83975 |
0.2 |
27.08.2008 00:24:00 |
1.8392 |
$ 9.76 |
|
286 |
Sell |
27.08.2008 23:05:00 |
1.92108 |
0.2 |
27.08.2008 23:45:00 |
1.92058 |
$ 8.0 |
|
589 |
Sell |
27.08.2008 23:10:00 |
1.8354 |
0.2 |
28.08.2008 00:23:00 |
1.8348 |
$ 8.28 |
|
541 |
Buy |
27.08.2008 23:15:00 |
109.57 |
0.2 |
28.08.2008 01:09:00 |
109.615 |
$ 7.54 |
|
550 |
Sell |
28.08.2008 23:10:00 |
200.535 |
0.2 |
28.08.2008 23:14:00 |
200.485 |
$ 8.07 |
|
437 |
Sell |
28.08.2008 23:25:00 |
2.01275 |
0.2 |
28.08.2008 23:39:00 |
2.0122 |
$ 11.79 |
|
590 |
Sell |
28.08.2008 23:45:00 |
1.83055 |
0.2 |
28.08.2008 23:57:00 |
1.8301 |
$ 9.0 |
|
287 |
Sell |
28.08.2008 23:25:00 |
1.92481 |
0.2 |
28.08.2008 23:59:00 |
1.9244 |
$ 6.56 |
|
591 |
Sell |
02.09.2008 23:55:00 |
1.7845 |
0.2 |
02.09.2008 23:59:00 |
1.78395 |
$ 11.0 |
|
543 |
Buy |
02.09.2008 23:35:00 |
108.575 |
0.2 |
03.09.2008 00:12:00 |
108.62 |
$ 8.07 |
|
289 |
Sell |
03.09.2008 23:20:00 |
1.8868 |
0.2 |
03.09.2008 23:48:00 |
1.88637 |
$ 6.88 |
|
290 |
Sell |
04.09.2008 23:00:00 |
1.89096 |
0.2 |
04.09.2008 23:08:00 |
1.89054 |
$ 6.73 |
|
291 |
Sell |
04.09.2008 23:20:00 |
1.89108 |
0.2 |
04.09.2008 23:27:00 |
1.89057 |
$ 8.17 |
|
292 |
Buy |
09.09.2008 23:00:00 |
1.88127 |
0.2 |
09.09.2008 23:02:00 |
1.88185 |
$ 9.28 |
|
362 |
Buy |
09.09.2008 23:00:00 |
1.50931 |
0.2 |
09.09.2008 23:03:00 |
1.50981 |
$ 8.01 |
|
545 |
Buy |
10.09.2008 23:05:00 |
107.545 |
0.2 |
10.09.2008 23:08:00 |
107.59 |
$ 8.37 |
|
363 |
Sell |
11.09.2008 23:55:00 |
1.50503 |
0.2 |
11.09.2008 23:58:00 |
1.50449 |
$ 8.64 |
|
293 |
Buy |
23.09.2008 23:45:00 |
1.92027 |
0.2 |
23.09.2008 23:52:00 |
1.9208 |
$ 8.49 |
|
370 |
Sell |
23.09.2008 23:35:00 |
1.08455 |
0.2 |
24.09.2008 03:06:00 |
1.08385 |
$ 11.98 |
|
295 |
Sell |
24.09.2008 23:30:00 |
1.91806 |
0.2 |
24.09.2008 23:32:00 |
1.91761 |
$ 7.2 |
|
296 |
Sell |
24.09.2008 23:40:00 |
1.91813 |
0.2 |
24.09.2008 23:50:00 |
1.91769 |
$ 7.04 |
|
364 |
Sell |
24.09.2008 23:25:00 |
1.5187 |
0.2 |
24.09.2008 23:58:00 |
1.5182 |
$ 8.0 |
|
592 |
Sell |
30.09.2008 23:50:00 |
1.7805 |
0.2 |
01.10.2008 01:32:00 |
1.77985 |
$ 11.76 |
|
548 |
Buy |
30.09.2008 23:50:00 |
106.22 |
0.2 |
01.10.2008 03:30:00 |
106.2 |
$ -3.99 |
|
372 |
Buy |
30.09.2008 23:55:00 |
1.1223 |
0.2 |
01.10.2008 06:03:00 |
1.1173 |
$ -89.29 |
|
438 |
Buy |
01.10.2008 23:50:00 |
1.99095 |
0.2 |
01.10.2008 23:51:00 |
1.99145 |
$ 10.72 |
|
549 |
Buy |
01.10.2008 23:35:00 |
105.77 |
0.2 |
02.10.2008 00:17:00 |
105.81 |
$ 6.89 |
|
367 |
Buy |
02.10.2008 23:05:00 |
1.4885 |
0.2 |
02.10.2008 23:34:00 |
1.48895 |
$ 7.2 |
|
373 |
Buy |
02.10.2008 23:40:00 |
1.13455 |
0.2 |
02.10.2008 23:44:00 |
1.135 |
$ 7.93 |
|
439 |
Buy |
02.10.2008 23:20:00 |
2.0028 |
0.2 |
02.10.2008 23:50:00 |
2.0032 |
$ 8.58 |
|
298 |
Buy |
02.10.2008 23:05:00 |
1.90089 |
0.2 |
02.10.2008 23:53:00 |
1.90138 |
$ 7.85 |
|
374 |
Sell |
08.10.2008 23:15:00 |
1.1275 |
0.2 |
08.10.2008 23:15:00 |
1.1266 |
$ 15.98 |
|
375 |
Buy |
13.10.2008 23:20:00 |
1.1374 |
0.2 |
13.10.2008 23:32:00 |
1.13785 |
$ 7.91 |
|
376 |
Sell |
16.10.2008 23:40:00 |
1.13845 |
0.2 |
16.10.2008 23:41:00 |
1.138 |
$ 7.91 |
|
551 |
Sell |
20.10.2008 23:00:00 |
174.65 |
0.2 |
20.10.2008 23:00:00 |
174.605 |
$ 7.26 |
|
594 |
Sell |
20.10.2008 23:00:00 |
1.71605 |
0.2 |
20.10.2008 23:00:00 |
1.71565 |
$ 8.0 |
|
595 |
Sell |
20.10.2008 23:05:00 |
1.71585 |
0.2 |
20.10.2008 23:08:00 |
1.7154 |
$ 9.0 |
|
300 |
Sell |
20.10.2008 23:30:00 |
2.04798 |
0.2 |
20.10.2008 23:38:00 |
2.04742 |
$ 8.96 |
|
371 |
Sell |
20.10.2008 23:35:00 |
1.5924 |
0.2 |
20.10.2008 23:38:00 |
1.592 |
$ 6.41 |
|
596 |
Sell |
20.10.2008 23:40:00 |
1.71635 |
0.2 |
20.10.2008 23:49:00 |
1.7158 |
$ 11.0 |
|
479 |
Sell |
20.10.2008 23:20:00 |
135.855 |
0.2 |
21.10.2008 01:49:00 |
135.81 |
$ 7.12 |
|
380 |
Buy |
30.10.2008 23:30:00 |
1.1368 |
0.2 |
30.10.2008 23:30:00 |
1.13725 |
$ 7.91 |
|
551 |
Buy |
04.11.2008 23:25:00 |
99.635 |
0.2 |
04.11.2008 23:29:00 |
99.68 |
$ 9.03 |
|
372 |
Buy |
10.11.2008 23:45:00 |
1.5216 |
0.2 |
10.11.2008 23:46:00 |
1.52205 |
$ 7.2 |
|
598 |
Buy |
17.11.2008 23:15:00 |
1.49975 |
0.2 |
17.11.2008 23:18:00 |
1.50015 |
$ 8.0 |
|
373 |
Sell |
17.11.2008 23:45:00 |
1.5519 |
0.2 |
17.11.2008 23:45:00 |
1.5511 |
$ 12.81 |
|
440 |
Buy |
17.11.2008 23:45:00 |
1.79515 |
0.2 |
17.11.2008 23:48:00 |
1.7956 |
$ 9.65 |
|
599 |
Buy |
17.11.2008 23:40:00 |
1.4993 |
0.2 |
17.11.2008 23:50:00 |
1.49975 |
$ 9.0 |
|
375 |
Buy |
18.11.2008 23:00:00 |
1.55135 |
0.2 |
18.11.2008 23:19:00 |
1.5518 |
$ 7.2 |
|
196 |
Buy |
27.11.2008 23:45:00 |
0.80857 |
0.2 |
27.11.2008 23:45:00 |
0.80917 |
$ 9.6 |
|
553 |
Buy |
27.11.2008 23:55:00 |
95.33 |
0.2 |
28.11.2008 00:40:00 |
95.37 |
$ 8.17 |
|
602 |
Sell |
03.12.2008 23:00:00 |
1.4772 |
0.2 |
03.12.2008 23:02:00 |
1.4768 |
$ 8.0 |
|
603 |
Sell |
03.12.2008 23:05:00 |
1.47725 |
0.2 |
03.12.2008 23:06:00 |
1.4767 |
$ 11.0 |
|
604 |
Sell |
03.12.2008 23:10:00 |
1.4774 |
0.2 |
03.12.2008 23:10:00 |
1.477 |
$ 8.0 |
|
554 |
Sell |
03.12.2008 23:11:00 |
93.395 |
0.2 |
03.12.2008 23:20:00 |
93.35 |
$ 9.64 |
|
605 |
Sell |
03.12.2008 23:15:00 |
1.4771 |
0.2 |
04.12.2008 00:46:00 |
1.4754 |
$ 30.28 |
|
556 |
Sell |
09.12.2008 23:50:00 |
92.2 |
0.2 |
09.12.2008 23:57:00 |
92.155 |
$ 9.77 |
|
384 |
Sell |
10.12.2008 23:45:00 |
1.1986 |
0.2 |
11.12.2008 00:07:00 |
1.19775 |
$ 11.36 |
|
301 |
Buy |
10.12.2008 23:50:00 |
1.85975 |
0.2 |
11.12.2008 00:28:00 |
1.86016 |
$ 4.97 |
|
554 |
Buy |
11.12.2008 23:45:00 |
137.295 |
0.2 |
11.12.2008 23:46:00 |
137.34 |
$ 7.27 |
|
443 |
Sell |
22.12.2008 23:15:00 |
1.6229 |
0.2 |
22.12.2008 23:27:00 |
1.62245 |
$ 9.65 |
|
480 |
Sell |
22.12.2008 23:50:00 |
125.765 |
0.2 |
22.12.2008 23:50:00 |
125.72 |
$ 7.27 |
|
481 |
Sell |
22.12.2008 23:55:00 |
125.79 |
0.2 |
22.12.2008 23:55:00 |
125.74 |
$ 8.07 |
|
560 |
Buy |
06.01.2009 23:25:00 |
93.695 |
0.2 |
07.01.2009 02:29:00 |
93.755 |
$ 12.58 |
|
199 |
Sell |
12.01.2009 23:50:00 |
0.8302 |
0.2 |
12.01.2009 23:51:00 |
0.82979 |
$ 6.57 |
|
271 |
Sell |
13.01.2009 23:35:00 |
79.895 |
0.2 |
13.01.2009 23:37:00 |
79.855 |
$ 6.46 |
|
385 |
Buy |
13.01.2009 23:35:00 |
1.1178 |
0.2 |
13.01.2009 23:37:00 |
1.11825 |
$ 8.05 |
|
272 |
Sell |
13.01.2009 23:50:00 |
79.935 |
0.2 |
13.01.2009 23:58:00 |
79.895 |
$ 6.46 |
|
563 |
Sell |
13.01.2009 23:35:00 |
89.31 |
0.2 |
14.01.2009 01:38:00 |
89.265 |
$ 9.27 |
|
445 |
Sell |
14.01.2009 23:45:00 |
1.6304 |
0.2 |
14.01.2009 23:48:00 |
1.62995 |
$ 9.65 |
|
606 |
Sell |
14.01.2009 23:40:00 |
1.4597 |
0.2 |
15.01.2009 00:54:00 |
1.45925 |
$ 5.28 |
|
378 |
Sell |
19.01.2009 23:15:00 |
1.644 |
0.2 |
19.01.2009 23:29:00 |
1.64355 |
$ 7.21 |
|
200 |
Buy |
19.01.2009 23:45:00 |
0.83746 |
0.2 |
19.01.2009 23:53:00 |
0.83905 |
$ 25.46 |
|
201 |
Buy |
19.01.2009 23:54:00 |
0.83698 |
0.2 |
20.01.2009 00:10:00 |
0.83795 |
$ 15.23 |
|
386 |
Buy |
20.01.2009 23:55:00 |
1.14605 |
0.2 |
20.01.2009 23:58:00 |
1.1465 |
$ 7.85 |
|
568 |
Sell |
27.01.2009 23:00:00 |
89.01 |
0.2 |
27.01.2009 23:03:00 |
88.97 |
$ 8.99 |
|
607 |
Buy |
27.01.2009 23:25:00 |
1.41405 |
0.2 |
28.01.2009 00:19:00 |
1.4146 |
$ 10.58 |
|
274 |
Buy |
27.01.2009 23:20:00 |
77.945 |
0.2 |
28.01.2009 00:23:00 |
77.985 |
$ 5.75 |
|
569 |
Sell |
29.01.2009 23:30:00 |
89.985 |
0.2 |
29.01.2009 23:32:00 |
89.935 |
$ 11.12 |
|
608 |
Buy |
29.01.2009 23:30:00 |
1.4293 |
0.2 |
29.01.2009 23:43:00 |
1.42975 |
$ 9.0 |
|
570 |
Sell |
29.01.2009 23:45:00 |
89.995 |
0.2 |
30.01.2009 01:04:00 |
89.935 |
$ 12.53 |
|
572 |
Buy |
02.02.2009 23:15:00 |
89.5 |
0.2 |
02.02.2009 23:15:00 |
89.54 |
$ 8.93 |
|
573 |
Buy |
02.02.2009 23:20:00 |
89.495 |
0.2 |
03.02.2009 03:13:00 |
89.545 |
$ 10.95 |
|
204 |
Sell |
04.02.2009 23:50:00 |
0.79473 |
0.2 |
04.02.2009 23:52:00 |
0.7943 |
$ 6.88 |
|
576 |
Buy |
05.02.2009 23:20:00 |
91.11 |
0.2 |
05.02.2009 23:31:00 |
91.15 |
$ 8.78 |
|
380 |
Sell |
05.02.2009 23:50:00 |
1.5781 |
0.2 |
05.02.2009 23:50:00 |
1.57765 |
$ 7.2 |
|
609 |
Buy |
05.02.2009 23:20:00 |
1.46195 |
0.2 |
05.02.2009 23:54:00 |
1.4624 |
$ 9.0 |
|
277 |
Buy |
09.02.2009 23:20:00 |
78.615 |
0.2 |
10.02.2009 02:17:00 |
78.115 |
$ -81.45 |
|
388 |
Sell |
09.02.2009 23:00:00 |
1.1632 |
0.2 |
10.02.2009 02:17:00 |
1.1682 |
$ -86.51 |
|
578 |
Sell |
10.02.2009 23:35:00 |
90.42 |
0.2 |
11.02.2009 00:03:00 |
90.375 |
$ 9.15 |
|
390 |
Buy |
12.02.2009 23:25:00 |
1.1617 |
0.2 |
12.02.2009 23:30:00 |
1.16215 |
$ 7.74 |
|
278 |
Sell |
12.02.2009 23:00:00 |
78.09 |
0.2 |
13.02.2009 01:35:00 |
78.045 |
$ 7.25 |
|
383 |
Sell |
16.02.2009 23:00:00 |
1.58925 |
0.2 |
16.02.2009 23:19:00 |
1.5888 |
$ 7.2 |
|
613 |
Sell |
16.02.2009 23:25:00 |
1.42725 |
0.2 |
16.02.2009 23:28:00 |
1.42675 |
$ 10.0 |
|
384 |
Sell |
16.02.2009 23:45:00 |
1.5902 |
0.2 |
16.02.2009 23:57:00 |
1.5897 |
$ 8.0 |
|
303 |
Sell |
16.02.2009 23:45:00 |
1.77542 |
0.2 |
17.02.2009 00:07:00 |
1.77489 |
$ 7.27 |
|
557 |
Sell |
16.02.2009 23:45:00 |
131.015 |
0.2 |
17.02.2009 00:14:00 |
130.96 |
$ 7.55 |
|
614 |
Sell |
16.02.2009 23:45:00 |
1.42795 |
0.2 |
17.02.2009 00:14:00 |
1.4274 |
$ 9.76 |
|
488 |
Sell |
16.02.2009 23:35:00 |
117.27 |
0.2 |
17.02.2009 00:24:00 |
117.23 |
$ 6.32 |
|
581 |
Buy |
17.02.2009 23:05:00 |
92.31 |
0.2 |
17.02.2009 23:08:00 |
92.355 |
$ 9.75 |
|
393 |
Buy |
17.02.2009 23:05:00 |
1.16785 |
0.2 |
17.02.2009 23:16:00 |
1.1683 |
$ 7.7 |
|
394 |
Buy |
17.02.2009 23:16:00 |
1.16805 |
0.2 |
17.02.2009 23:18:00 |
1.1686 |
$ 9.41 |
|
450 |
Buy |
17.02.2009 23:00:00 |
1.6657 |
0.2 |
18.02.2009 07:50:00 |
1.6652 |
$ -10.55 |
|
489 |
Buy |
19.02.2009 23:00:00 |
119.385 |
0.2 |
19.02.2009 23:16:00 |
119.425 |
$ 6.46 |
|
585 |
Buy |
19.02.2009 23:15:00 |
94.25 |
0.2 |
19.02.2009 23:16:00 |
94.29 |
$ 8.48 |
|
560 |
Buy |
19.02.2009 23:05:00 |
134.67 |
0.2 |
19.02.2009 23:28:00 |
134.71 |
$ 6.46 |
|
307 |
Buy |
23.02.2009 23:55:00 |
1.80885 |
0.2 |
23.02.2009 23:55:00 |
1.80927 |
$ 6.72 |
|
618 |
Buy |
23.02.2009 23:50:00 |
1.447 |
0.2 |
23.02.2009 23:55:00 |
1.44745 |
$ 9.0 |
|
590 |
Buy |
24.02.2009 23:20:00 |
96.75 |
0.2 |
25.02.2009 01:02:00 |
96.79 |
$ 8.05 |
|
309 |
Sell |
25.02.2009 23:45:00 |
1.78452 |
0.2 |
26.02.2009 00:38:00 |
1.78404 |
$ 4.05 |
|
208 |
Buy |
26.02.2009 23:20:00 |
0.81139 |
0.2 |
26.02.2009 23:42:00 |
0.81185 |
$ 7.37 |
|
386 |
Sell |
26.02.2009 23:50:00 |
1.5964 |
0.2 |
26.02.2009 23:51:00 |
1.596 |
$ 6.41 |
|
591 |
Buy |
03.03.2009 23:40:00 |
98.05 |
0.2 |
03.03.2009 23:40:00 |
98.09 |
$ 8.16 |
|
210 |
Buy |
03.03.2009 23:20:00 |
0.82488 |
0.2 |
04.03.2009 00:02:00 |
0.82625 |
$ 21.64 |
|
493 |
Buy |
03.03.2009 23:35:00 |
123.37 |
0.2 |
04.03.2009 01:14:00 |
123.41 |
$ 5.79 |
|
563 |
Buy |
04.03.2009 23:10:00 |
140.255 |
0.2 |
04.03.2009 23:15:00 |
140.305 |
$ 8.07 |
|
494 |
Buy |
04.03.2009 23:00:00 |
125.21 |
0.2 |
04.03.2009 23:16:00 |
125.25 |
$ 6.46 |
|
592 |
Buy |
04.03.2009 23:15:00 |
99.09 |
0.2 |
04.03.2009 23:17:00 |
99.135 |
$ 9.08 |
|
211 |
Buy |
04.03.2009 23:15:00 |
0.82743 |
0.2 |
04.03.2009 23:36:00 |
0.82793 |
$ 8.01 |
|
593 |
Buy |
04.03.2009 23:30:00 |
99.045 |
0.2 |
04.03.2009 23:55:00 |
99.09 |
$ 9.08 |
|
387 |
Sell |
04.03.2009 23:45:00 |
1.61255 |
0.2 |
04.03.2009 23:58:00 |
1.61155 |
$ 16.01 |
|
310 |
Sell |
04.03.2009 23:55:00 |
1.80821 |
0.2 |
04.03.2009 23:59:00 |
1.80779 |
$ 6.73 |
|
213 |
Sell |
05.03.2009 23:46:00 |
0.82308 |
0.2 |
06.03.2009 00:00:00 |
0.8226 |
$ 7.36 |
|
395 |
Buy |
12.03.2009 23:00:00 |
1.18435 |
0.2 |
12.03.2009 23:01:00 |
1.1848 |
$ 7.6 |
|
594 |
Buy |
12.03.2009 23:00:00 |
97.62 |
0.2 |
12.03.2009 23:06:00 |
97.665 |
$ 9.22 |
|
595 |
Buy |
12.03.2009 23:20:00 |
97.58 |
0.2 |
12.03.2009 23:27:00 |
97.62 |
$ 8.2 |
|
396 |
Buy |
12.03.2009 23:35:00 |
1.18415 |
0.2 |
12.03.2009 23:54:00 |
1.1846 |
$ 7.6 |
|
497 |
Buy |
16.03.2009 23:00:00 |
127.175 |
0.2 |
16.03.2009 23:00:00 |
127.215 |
$ 6.46 |
|
628 |
Buy |
16.03.2009 23:00:00 |
1.4057 |
0.2 |
16.03.2009 23:02:00 |
1.4062 |
$ 10.0 |
|
457 |
Buy |
16.03.2009 23:05:00 |
1.6658 |
0.2 |
16.03.2009 23:08:00 |
1.66625 |
$ 9.65 |
|
629 |
Sell |
17.03.2009 23:10:00 |
1.4055 |
0.2 |
17.03.2009 23:11:00 |
1.405 |
$ 10.0 |
|
596 |
Sell |
19.03.2009 23:20:00 |
94.635 |
0.2 |
19.03.2009 23:21:00 |
94.595 |
$ 8.46 |
|
630 |
Buy |
19.03.2009 23:20:00 |
1.4491 |
0.2 |
19.03.2009 23:21:00 |
1.44955 |
$ 9.0 |
|
598 |
Buy |
24.03.2009 23:00:00 |
97.79 |
0.2 |
24.03.2009 23:38:00 |
97.84 |
$ 10.22 |
|
599 |
Sell |
25.03.2009 23:00:00 |
97.425 |
0.2 |
25.03.2009 23:08:00 |
97.38 |
$ 9.24 |
|
600 |
Sell |
25.03.2009 23:30:00 |
97.555 |
0.2 |
25.03.2009 23:30:00 |
97.515 |
$ 8.2 |
|
601 |
Sell |
25.03.2009 23:40:00 |
97.525 |
0.2 |
26.03.2009 01:25:00 |
97.5 |
$ 2.69 |
|
565 |
Sell |
26.03.2009 23:30:00 |
142.725 |
0.2 |
26.03.2009 23:43:00 |
142.68 |
$ 7.27 |
|
634 |
Sell |
30.03.2009 23:15:00 |
1.4251 |
0.2 |
31.03.2009 01:36:00 |
1.42465 |
$ 7.76 |
|
203 |
Sell |
31.03.2009 23:10:00 |
1.91265 |
0.2 |
31.03.2009 23:10:00 |
1.91215 |
$ 7.58 |
|
241 |
Sell |
31.03.2009 23:11:00 |
2.067 |
0.2 |
31.03.2009 23:24:00 |
2.06652 |
$ 7.27 |
|
567 |
Buy |
31.03.2009 23:20:00 |
141.745 |
0.2 |
31.03.2009 23:25:00 |
141.79 |
$ 7.26 |
|
604 |
Buy |
31.03.2009 23:25:00 |
98.885 |
0.2 |
31.03.2009 23:31:00 |
98.94 |
$ 11.12 |
|
568 |
Buy |
31.03.2009 23:40:00 |
141.745 |
0.2 |
31.03.2009 23:43:00 |
141.79 |
$ 7.26 |
|
314 |
Buy |
31.03.2009 23:56:00 |
1.80483 |
0.2 |
31.03.2009 23:57:00 |
1.80524 |
$ 6.56 |
|
389 |
Buy |
31.03.2009 23:55:00 |
1.67035 |
0.2 |
31.03.2009 23:59:00 |
1.67095 |
$ 9.6 |
|
606 |
Buy |
01.04.2009 23:35:00 |
98.54 |
0.2 |
01.04.2009 23:46:00 |
98.585 |
$ 9.13 |
|
499 |
Buy |
02.04.2009 23:10:00 |
133.705 |
0.2 |
02.04.2009 23:10:00 |
133.75 |
$ 7.27 |
|
570 |
Buy |
02.04.2009 23:10:00 |
146.225 |
0.2 |
02.04.2009 23:11:00 |
146.27 |
$ 7.27 |
|
607 |
Buy |
02.04.2009 23:10:00 |
99.425 |
0.2 |
02.04.2009 23:32:00 |
99.465 |
$ 8.04 |
|
218 |
Buy |
02.04.2009 23:45:00 |
0.88537 |
0.2 |
03.04.2009 00:58:00 |
0.88578 |
$ 6.27 |
|
500 |
Sell |
06.04.2009 23:50:00 |
135.535 |
0.2 |
06.04.2009 23:59:00 |
135.465 |
$ 11.31 |
|
460 |
Sell |
06.04.2009 23:55:00 |
1.6775 |
0.2 |
07.04.2009 00:12:00 |
1.67695 |
$ 9.5 |
|
635 |
Sell |
06.04.2009 23:50:00 |
1.4757 |
0.2 |
07.04.2009 00:17:00 |
1.47525 |
$ 7.76 |
|
636 |
Sell |
08.04.2009 23:30:00 |
1.4713 |
0.2 |
08.04.2009 23:32:00 |
1.4707 |
$ 12.0 |
|
220 |
Sell |
08.04.2009 23:30:00 |
0.87793 |
0.2 |
08.04.2009 23:38:00 |
0.87745 |
$ 7.69 |
|
221 |
Sell |
08.04.2009 23:39:00 |
0.87769 |
0.2 |
08.04.2009 23:47:00 |
0.87713 |
$ 8.96 |
|
316 |
Sell |
08.04.2009 23:55:00 |
1.8188 |
0.2 |
08.04.2009 23:59:00 |
1.81834 |
$ 7.37 |
|
637 |
Sell |
08.04.2009 23:35:00 |
1.4711 |
0.2 |
09.04.2009 00:14:00 |
1.47065 |
$ 5.28 |
|
391 |
Sell |
08.04.2009 23:55:00 |
1.64085 |
0.2 |
09.04.2009 00:17:00 |
1.64035 |
$ 7.91 |
|
609 |
Sell |
08.04.2009 23:50:00 |
99.78 |
0.2 |
09.04.2009 00:17:00 |
99.74 |
$ 5.58 |
|
610 |
Buy |
09.04.2009 23:30:00 |
100.395 |
0.2 |
10.04.2009 00:30:00 |
100.435 |
$ 7.75 |
|
503 |
Buy |
13.04.2009 23:10:00 |
133.675 |
0.2 |
13.04.2009 23:10:00 |
133.72 |
$ 7.27 |
|
571 |
Buy |
13.04.2009 23:10:00 |
148.355 |
0.2 |
13.04.2009 23:10:00 |
148.41 |
$ 8.88 |
|
613 |
Sell |
14.04.2009 23:30:00 |
99.0 |
0.2 |
14.04.2009 23:31:00 |
98.935 |
$ 13.14 |
|
400 |
Sell |
14.04.2009 23:10:00 |
1.13755 |
0.2 |
15.04.2009 00:44:00 |
1.13675 |
$ 13.14 |
|
640 |
Buy |
14.04.2009 23:05:00 |
1.4907 |
0.2 |
15.04.2009 01:59:00 |
1.49115 |
$ 8.58 |
|
223 |
Sell |
15.04.2009 23:00:00 |
0.87547 |
0.2 |
15.04.2009 23:01:00 |
0.87504 |
$ 6.88 |
|
282 |
Sell |
15.04.2009 23:10:00 |
86.99 |
0.2 |
15.04.2009 23:35:00 |
86.94 |
$ 8.07 |
|
224 |
Sell |
15.04.2009 23:05:00 |
0.87565 |
0.2 |
15.04.2009 23:44:00 |
0.87365 |
$ 32.02 |
|
504 |
Sell |
15.04.2009 23:00:00 |
131.32 |
0.2 |
16.04.2009 00:54:00 |
131.275 |
$ 6.85 |
|
317 |
Sell |
22.04.2009 23:25:00 |
1.79579 |
0.2 |
22.04.2009 23:49:00 |
1.79531 |
$ 7.68 |
|
226 |
Buy |
22.04.2009 23:00:00 |
0.8754 |
0.2 |
23.04.2009 01:38:00 |
0.87581 |
$ 5.65 |
|
319 |
Sell |
23.04.2009 23:15:00 |
1.80264 |
0.2 |
23.04.2009 23:19:00 |
1.80216 |
$ 7.68 |
|
462 |
Sell |
29.04.2009 23:00:00 |
1.6801 |
0.2 |
29.04.2009 23:00:00 |
1.6796 |
$ 10.72 |
|
320 |
Sell |
29.04.2009 23:30:00 |
1.77772 |
0.2 |
29.04.2009 23:37:00 |
1.77726 |
$ 7.37 |
|
227 |
Buy |
30.04.2009 23:00:00 |
0.86674 |
0.2 |
30.04.2009 23:33:00 |
0.86839 |
$ 26.42 |
|
463 |
Sell |
04.05.2009 23:10:00 |
1.6914 |
0.2 |
04.05.2009 23:19:00 |
1.6909 |
$ 10.72 |
|
285 |
Buy |
04.05.2009 23:45:00 |
87.68 |
0.2 |
04.05.2009 23:48:00 |
87.72 |
$ 6.46 |
|
464 |
Sell |
04.05.2009 23:40:00 |
1.69145 |
0.2 |
05.05.2009 00:05:00 |
1.69095 |
$ 8.42 |
|
467 |
Sell |
07.05.2009 23:05:00 |
1.69735 |
0.2 |
07.05.2009 23:15:00 |
1.6969 |
$ 9.65 |
|
393 |
Buy |
07.05.2009 23:55:00 |
1.566 |
0.2 |
08.05.2009 00:02:00 |
1.56655 |
$ 7.87 |
|
574 |
Sell |
07.05.2009 23:35:00 |
148.735 |
0.2 |
08.05.2009 00:03:00 |
149.235 |
$ -82.07 |
|
508 |
Sell |
11.05.2009 23:50:00 |
132.505 |
0.2 |
11.05.2009 23:50:00 |
132.455 |
$ 8.07 |
|
286 |
Sell |
11.05.2009 23:50:00 |
87.91 |
0.2 |
11.05.2009 23:59:00 |
87.87 |
$ 6.46 |
|
622 |
Sell |
11.05.2009 23:50:00 |
97.525 |
0.2 |
11.05.2009 23:59:00 |
97.485 |
$ 8.21 |
|
323 |
Buy |
14.05.2009 23:36:00 |
1.78068 |
0.2 |
14.05.2009 23:43:00 |
1.78112 |
$ 7.04 |
|
625 |
Buy |
18.05.2009 23:45:00 |
96.315 |
0.2 |
19.05.2009 01:25:00 |
96.355 |
$ 8.08 |
|
510 |
Buy |
19.05.2009 23:00:00 |
130.97 |
0.2 |
19.05.2009 23:04:00 |
131.015 |
$ 7.27 |
|
511 |
Buy |
19.05.2009 23:30:00 |
130.865 |
0.2 |
19.05.2009 23:33:00 |
130.91 |
$ 7.27 |
|
626 |
Buy |
19.05.2009 23:30:00 |
95.97 |
0.2 |
19.05.2009 23:35:00 |
96.01 |
$ 8.33 |
|
288 |
Buy |
19.05.2009 23:25:00 |
86.585 |
0.2 |
20.05.2009 01:14:00 |
86.625 |
$ 5.74 |
|
577 |
Buy |
19.05.2009 23:00:00 |
148.78 |
0.2 |
20.05.2009 01:30:00 |
148.725 |
$ -9.04 |
|
647 |
Buy |
19.05.2009 23:05:00 |
1.54835 |
0.2 |
20.05.2009 01:50:00 |
1.5487 |
$ 6.58 |
|
513 |
Buy |
20.05.2009 23:00:00 |
130.47 |
0.2 |
20.05.2009 23:14:00 |
130.515 |
$ 7.27 |
|
396 |
Buy |
21.05.2009 23:25:00 |
1.57855 |
0.2 |
21.05.2009 23:50:00 |
1.579 |
$ 7.21 |
|
237 |
Sell |
26.05.2009 23:08:00 |
0.8794 |
0.2 |
26.05.2009 23:16:00 |
0.87763 |
$ 28.34 |
|
648 |
Buy |
27.05.2009 23:05:00 |
1.6006 |
0.2 |
27.05.2009 23:59:00 |
1.5956 |
$ -100.0 |
|
578 |
Buy |
27.05.2009 23:20:00 |
152.33 |
0.2 |
28.05.2009 01:44:00 |
152.375 |
$ 6.78 |
|
649 |
Sell |
28.05.2009 23:45:00 |
1.59505 |
0.2 |
28.05.2009 23:58:00 |
1.59455 |
$ 10.0 |
|
632 |
Buy |
28.05.2009 23:40:00 |
96.79 |
0.2 |
28.05.2009 23:59:00 |
96.845 |
$ 11.36 |
|
403 |
Sell |
01.06.2009 23:15:00 |
1.5479 |
0.2 |
01.06.2009 23:19:00 |
1.5475 |
$ 6.4 |
|
404 |
Sell |
01.06.2009 23:30:00 |
1.54795 |
0.2 |
01.06.2009 23:33:00 |
1.54735 |
$ 9.6 |
|
250 |
Sell |
02.06.2009 23:05:00 |
2.02022 |
0.2 |
02.06.2009 23:08:00 |
2.01976 |
$ 6.97 |
|
634 |
Sell |
02.06.2009 23:35:00 |
95.695 |
0.2 |
03.06.2009 00:45:00 |
95.65 |
$ 8.6 |
|
579 |
Sell |
03.06.2009 23:45:00 |
156.555 |
0.2 |
03.06.2009 23:46:00 |
156.505 |
$ 8.07 |
|
650 |
Sell |
03.06.2009 23:45:00 |
1.6314 |
0.2 |
03.06.2009 23:46:00 |
1.6309 |
$ 10.0 |
|
651 |
Sell |
03.06.2009 23:50:00 |
1.6316 |
0.2 |
04.06.2009 00:03:00 |
1.63095 |
$ 9.28 |
|
580 |
Sell |
03.06.2009 23:50:00 |
156.54 |
0.2 |
04.06.2009 00:20:00 |
156.495 |
$ 3.28 |
|
515 |
Sell |
03.06.2009 23:00:00 |
135.81 |
0.2 |
04.06.2009 00:29:00 |
135.765 |
$ 6.85 |
|
290 |
Sell |
03.06.2009 23:00:00 |
89.63 |
0.2 |
04.06.2009 00:36:00 |
89.585 |
$ 7.21 |
|
636 |
Buy |
04.06.2009 23:50:00 |
96.64 |
0.2 |
05.06.2009 00:52:00 |
96.715 |
$ 15.29 |
|
328 |
Buy |
08.06.2009 23:25:00 |
1.79156 |
0.2 |
09.06.2009 00:23:00 |
1.7921 |
$ 8.12 |
|
407 |
Sell |
09.06.2009 23:10:00 |
1.55345 |
0.2 |
09.06.2009 23:35:00 |
1.5529 |
$ 8.81 |
|
517 |
Buy |
09.06.2009 23:35:00 |
136.98 |
0.2 |
10.06.2009 00:36:00 |
137.025 |
$ 6.6 |
|
408 |
Buy |
10.06.2009 23:55:00 |
1.54915 |
0.2 |
10.06.2009 23:59:00 |
1.5496 |
$ 7.2 |
|
641 |
Buy |
10.06.2009 23:35:00 |
98.17 |
0.2 |
11.06.2009 00:10:00 |
98.22 |
$ 9.51 |
|
255 |
Sell |
11.06.2009 23:00:00 |
2.02351 |
0.2 |
11.06.2009 23:02:00 |
2.0228 |
$ 10.76 |
|
256 |
Sell |
11.06.2009 23:06:00 |
2.02309 |
0.2 |
11.06.2009 23:09:00 |
2.02268 |
$ 6.21 |
|
654 |
Buy |
11.06.2009 23:10:00 |
1.657 |
0.2 |
11.06.2009 23:15:00 |
1.6575 |
$ 10.0 |
|
518 |
Buy |
11.06.2009 23:00:00 |
137.68 |
0.2 |
11.06.2009 23:19:00 |
137.725 |
$ 7.27 |
|
407 |
Sell |
11.06.2009 23:05:00 |
1.07115 |
0.2 |
11.06.2009 23:21:00 |
1.0707 |
$ 8.41 |
|
642 |
Sell |
11.06.2009 23:05:00 |
97.64 |
0.2 |
11.06.2009 23:50:00 |
97.6 |
$ 8.2 |
|
655 |
Sell |
15.06.2009 23:00:00 |
1.6313 |
0.2 |
15.06.2009 23:01:00 |
1.63088 |
$ 8.4 |
|
582 |
Sell |
15.06.2009 23:00:00 |
159.568 |
0.2 |
15.06.2009 23:02:00 |
159.525 |
$ 6.94 |
|
656 |
Sell |
15.06.2009 23:15:00 |
1.63148 |
0.2 |
15.06.2009 23:26:00 |
1.63106 |
$ 8.4 |
|
583 |
Sell |
15.06.2009 23:05:00 |
159.552 |
0.2 |
15.06.2009 23:27:00 |
159.509 |
$ 6.95 |
|
240 |
Sell |
15.06.2009 23:30:00 |
0.90023 |
0.2 |
15.06.2009 23:31:00 |
0.90523 |
$ -80.06 |
|
257 |
Buy |
15.06.2009 23:30:00 |
2.0512 |
0.2 |
15.06.2009 23:43:00 |
2.05161 |
$ 6.21 |
|
657 |
Buy |
16.06.2009 23:10:00 |
1.64077 |
0.2 |
16.06.2009 23:13:00 |
1.6413 |
$ 10.6 |
|
329 |
Buy |
16.06.2009 23:20:00 |
1.85854 |
0.2 |
16.06.2009 23:20:00 |
1.85955 |
$ 16.18 |
|
330 |
Buy |
16.06.2009 23:25:00 |
1.85997 |
0.2 |
16.06.2009 23:26:00 |
1.86044 |
$ 7.53 |
|
241 |
Buy |
16.06.2009 23:05:00 |
0.90072 |
0.2 |
17.06.2009 02:34:00 |
0.89572 |
$ -80.36 |
|
242 |
Buy |
23.06.2009 23:10:00 |
0.91317 |
0.2 |
23.06.2009 23:13:00 |
0.90817 |
$ -80.07 |
|
410 |
Sell |
24.06.2009 23:10:00 |
1.6089 |
0.2 |
24.06.2009 23:23:00 |
1.6084 |
$ 8.01 |
|
331 |
Buy |
25.06.2009 23:35:00 |
1.89035 |
0.2 |
25.06.2009 23:56:00 |
1.8908 |
$ 7.2 |
|
296 |
Sell |
25.06.2009 23:45:00 |
87.65 |
0.2 |
26.06.2009 00:04:00 |
87.61 |
$ 6.44 |
|
263 |
Sell |
30.06.2009 23:05:00 |
2.04246 |
0.2 |
30.06.2009 23:06:00 |
2.04201 |
$ 6.81 |
|
266 |
Sell |
01.07.2009 23:11:00 |
2.04146 |
0.2 |
01.07.2009 23:16:00 |
2.04105 |
$ 6.21 |
|
219 |
Buy |
01.07.2009 23:35:00 |
1.74795 |
0.2 |
01.07.2009 23:35:00 |
1.7485 |
$ 8.33 |
|
245 |
Sell |
01.07.2009 23:35:00 |
0.92962 |
0.2 |
01.07.2009 23:41:00 |
0.92921 |
$ 6.57 |
|
220 |
Buy |
01.07.2009 23:40:00 |
1.74845 |
0.2 |
01.07.2009 23:46:00 |
1.7489 |
$ 6.82 |
|
414 |
Sell |
01.07.2009 23:00:00 |
1.07495 |
0.2 |
01.07.2009 23:52:00 |
1.07454 |
$ 7.63 |
|
221 |
Buy |
01.07.2009 23:47:00 |
1.74795 |
0.2 |
01.07.2009 23:54:00 |
1.74835 |
$ 6.06 |
|
411 |
Buy |
02.07.2009 23:25:00 |
1.626 |
0.2 |
02.07.2009 23:37:00 |
1.62645 |
$ 7.21 |
|
644 |
Sell |
02.07.2009 23:55:00 |
95.945 |
0.2 |
03.07.2009 00:02:00 |
95.865 |
$ 15.88 |
|
469 |
Sell |
06.07.2009 23:00:00 |
1.767 |
0.2 |
06.07.2009 23:12:00 |
1.76655 |
$ 9.65 |
|
246 |
Sell |
06.07.2009 23:05:00 |
0.92427 |
0.2 |
06.07.2009 23:19:00 |
0.92227 |
$ 32.02 |
|
662 |
Sell |
06.07.2009 23:00:00 |
1.629 |
0.2 |
06.07.2009 23:19:00 |
1.62855 |
$ 9.0 |
|
645 |
Sell |
06.07.2009 23:00:00 |
95.34 |
0.2 |
06.07.2009 23:25:00 |
95.3 |
$ 8.39 |
|
299 |
Sell |
06.07.2009 23:00:00 |
87.87 |
0.2 |
07.07.2009 00:58:00 |
87.83 |
$ 6.44 |
|
646 |
Sell |
06.07.2009 23:45:00 |
95.36 |
0.2 |
07.07.2009 01:00:00 |
95.31 |
$ 9.68 |
|
247 |
Buy |
07.07.2009 23:45:00 |
0.92023 |
0.2 |
08.07.2009 00:15:00 |
0.921 |
$ 12.03 |
|
663 |
Sell |
08.07.2009 23:00:00 |
1.60565 |
0.2 |
08.07.2009 23:05:00 |
1.60515 |
$ 10.0 |
|
648 |
Sell |
08.07.2009 23:50:00 |
92.9 |
0.2 |
08.07.2009 23:55:00 |
92.86 |
$ 8.62 |
|
300 |
Sell |
08.07.2009 23:40:00 |
85.11 |
0.2 |
09.07.2009 00:37:00 |
85.07 |
$ 6.41 |
|
664 |
Sell |
08.07.2009 23:25:00 |
1.6061 |
0.2 |
09.07.2009 00:45:00 |
1.6057 |
$ 4.28 |
|
416 |
Buy |
08.07.2009 23:05:00 |
1.0906 |
0.2 |
09.07.2009 00:53:00 |
1.09115 |
$ 10.74 |
|
417 |
Buy |
14.07.2009 23:15:00 |
1.0904 |
0.2 |
15.07.2009 08:15:00 |
1.08775 |
$ -48.5 |
|
248 |
Sell |
14.07.2009 23:25:00 |
0.89709 |
0.2 |
15.07.2009 08:25:00 |
0.89983 |
$ -44.19 |
|
270 |
Sell |
15.07.2009 23:50:00 |
2.0458 |
0.2 |
15.07.2009 23:52:00 |
2.04529 |
$ 7.73 |
|
418 |
Sell |
15.07.2009 23:30:00 |
1.0751 |
0.2 |
15.07.2009 23:52:00 |
1.07465 |
$ 8.37 |
|
471 |
Sell |
15.07.2009 23:15:00 |
1.76495 |
0.2 |
15.07.2009 23:54:00 |
1.7645 |
$ 9.65 |
|
522 |
Buy |
15.07.2009 23:15:00 |
133.0 |
0.2 |
16.07.2009 00:01:00 |
133.055 |
$ 6.86 |
|
666 |
Buy |
16.07.2009 23:05:00 |
1.6427 |
0.2 |
16.07.2009 23:06:00 |
1.64315 |
$ 9.0 |
|
414 |
Sell |
16.07.2009 23:55:00 |
1.5819 |
0.2 |
16.07.2009 23:56:00 |
1.5815 |
$ 6.41 |
|
651 |
Sell |
16.07.2009 23:35:00 |
93.86 |
0.2 |
17.07.2009 00:20:00 |
93.815 |
$ 8.78 |
|
472 |
Sell |
21.07.2009 23:25:00 |
1.75565 |
0.2 |
21.07.2009 23:29:00 |
1.75485 |
$ 17.16 |
|
527 |
Sell |
21.07.2009 23:05:00 |
133.12 |
0.2 |
21.07.2009 23:32:00 |
133.075 |
$ 7.26 |
|
586 |
Sell |
21.07.2009 23:05:00 |
154.06 |
0.2 |
21.07.2009 23:32:00 |
153.975 |
$ 13.73 |
|
652 |
Sell |
21.07.2009 23:00:00 |
93.69 |
0.2 |
21.07.2009 23:33:00 |
93.645 |
$ 9.61 |
|
528 |
Sell |
21.07.2009 23:50:00 |
133.36 |
0.2 |
22.07.2009 00:04:00 |
133.305 |
$ 8.74 |
|
667 |
Sell |
21.07.2009 23:05:00 |
1.644 |
0.2 |
22.07.2009 02:26:00 |
1.64355 |
$ 7.76 |
|
302 |
Sell |
21.07.2009 23:00:00 |
87.715 |
0.2 |
22.07.2009 02:30:00 |
87.705 |
$ 1.59 |
|
228 |
Sell |
22.07.2009 23:15:00 |
1.7431 |
0.2 |
22.07.2009 23:18:00 |
1.74245 |
$ 9.85 |
|
271 |
Sell |
22.07.2009 23:15:00 |
2.01779 |
0.2 |
22.07.2009 23:22:00 |
2.01737 |
$ 6.36 |
|
587 |
Sell |
22.07.2009 23:40:00 |
154.185 |
0.2 |
22.07.2009 23:42:00 |
154.14 |
$ 7.27 |
|
272 |
Sell |
22.07.2009 23:45:00 |
2.01831 |
0.2 |
23.07.2009 00:14:00 |
2.01791 |
$ 1.69 |
|
338 |
Sell |
22.07.2009 23:25:00 |
1.8106 |
0.2 |
23.07.2009 00:34:00 |
1.80992 |
$ 7.24 |
|
473 |
Sell |
22.07.2009 23:35:00 |
1.7553 |
0.2 |
23.07.2009 02:55:00 |
1.7554 |
$ -9.06 |
|
230 |
Sell |
23.07.2009 23:10:00 |
1.74075 |
0.2 |
23.07.2009 23:10:00 |
1.7403 |
$ 6.82 |
|
530 |
Buy |
23.07.2009 23:00:00 |
134.925 |
0.2 |
23.07.2009 23:10:00 |
134.97 |
$ 7.27 |
|
655 |
Buy |
23.07.2009 23:00:00 |
95.055 |
0.2 |
23.07.2009 23:12:00 |
95.1 |
$ 9.46 |
|
231 |
Sell |
23.07.2009 23:15:00 |
1.74155 |
0.2 |
23.07.2009 23:20:00 |
1.7409 |
$ 9.85 |
|
588 |
Buy |
23.07.2009 23:00:00 |
156.995 |
0.2 |
23.07.2009 23:24:00 |
156.495 |
$ -80.74 |
|
339 |
Sell |
23.07.2009 23:35:00 |
1.79575 |
0.2 |
23.07.2009 23:35:00 |
1.79534 |
$ 6.56 |
|
656 |
Buy |
23.07.2009 23:30:00 |
94.96 |
0.2 |
23.07.2009 23:35:00 |
95.0 |
$ 8.42 |
|
232 |
Sell |
23.07.2009 23:40:00 |
1.74375 |
0.2 |
23.07.2009 23:40:00 |
1.7431 |
$ 9.85 |
|
669 |
Buy |
23.07.2009 23:15:00 |
1.6493 |
0.2 |
24.07.2009 00:37:00 |
1.6499 |
$ 11.58 |
|
303 |
Buy |
23.07.2009 23:00:00 |
88.625 |
0.2 |
24.07.2009 01:40:00 |
88.57 |
$ -9.6 |
|
531 |
Buy |
23.07.2009 23:15:00 |
134.725 |
0.2 |
24.07.2009 01:40:00 |
134.715 |
$ -2.28 |
|
474 |
Buy |
27.07.2009 23:05:00 |
1.76485 |
0.2 |
27.07.2009 23:35:00 |
1.7653 |
$ 9.65 |
|
658 |
Sell |
28.07.2009 23:05:00 |
94.66 |
0.2 |
28.07.2009 23:48:00 |
94.615 |
$ 9.51 |
|
251 |
Buy |
28.07.2009 23:15:00 |
0.89501 |
0.2 |
29.07.2009 03:45:00 |
0.89346 |
$ -25.12 |
|
252 |
Sell |
29.07.2009 23:00:00 |
0.89012 |
0.2 |
29.07.2009 23:01:00 |
0.88967 |
$ 7.2 |
|
274 |
Buy |
29.07.2009 23:00:00 |
2.00524 |
0.2 |
29.07.2009 23:01:00 |
2.00568 |
$ 6.66 |
|
275 |
Buy |
29.07.2009 23:05:00 |
2.0038 |
0.2 |
29.07.2009 23:07:00 |
2.00427 |
$ 7.12 |
|
276 |
Buy |
29.07.2009 23:15:00 |
2.00414 |
0.2 |
29.07.2009 23:29:00 |
2.00459 |
$ 6.82 |
|
304 |
Sell |
29.07.2009 23:20:00 |
87.475 |
0.2 |
29.07.2009 23:54:00 |
87.43 |
$ 7.27 |
|
532 |
Sell |
29.07.2009 23:20:00 |
133.55 |
0.2 |
29.07.2009 23:55:00 |
133.505 |
$ 7.26 |
|
341 |
Buy |
29.07.2009 23:15:00 |
1.783 |
0.2 |
30.07.2009 00:09:00 |
1.78341 |
$ 4.98 |
|
475 |
Buy |
29.07.2009 23:00:00 |
1.78095 |
0.2 |
30.07.2009 00:15:00 |
1.78145 |
$ 11.27 |
|
422 |
Buy |
29.07.2009 23:30:00 |
1.08775 |
0.2 |
30.07.2009 00:38:00 |
1.0882 |
$ 8.93 |
|
234 |
Sell |
30.07.2009 23:00:00 |
1.70485 |
0.2 |
30.07.2009 23:02:00 |
1.70435 |
$ 7.57 |
|
277 |
Sell |
30.07.2009 23:00:00 |
1.99799 |
0.2 |
30.07.2009 23:02:00 |
1.9973 |
$ 10.46 |
|
589 |
Buy |
30.07.2009 23:00:00 |
157.37 |
0.2 |
30.07.2009 23:10:00 |
157.425 |
$ 8.88 |
|
671 |
Buy |
30.07.2009 23:05:00 |
1.64805 |
0.2 |
30.07.2009 23:10:00 |
1.64855 |
$ 10.0 |
|
533 |
Buy |
30.07.2009 23:00:00 |
134.28 |
0.2 |
30.07.2009 23:14:00 |
134.33 |
$ 8.07 |
|
255 |
Buy |
30.07.2009 23:15:00 |
0.89323 |
0.2 |
30.07.2009 23:38:00 |
0.89368 |
$ 7.2 |
|
235 |
Sell |
30.07.2009 23:20:00 |
1.706 |
0.2 |
30.07.2009 23:43:00 |
1.70555 |
$ 6.81 |
|
278 |
Sell |
30.07.2009 23:15:00 |
1.99907 |
0.2 |
30.07.2009 23:45:00 |
1.99848 |
$ 8.94 |
|
305 |
Buy |
30.07.2009 23:00:00 |
87.74 |
0.2 |
30.07.2009 23:45:00 |
87.78 |
$ 6.46 |
|
534 |
Buy |
03.08.2009 23:40:00 |
137.265 |
0.2 |
03.08.2009 23:44:00 |
137.31 |
$ 7.27 |
|
659 |
Buy |
03.08.2009 23:40:00 |
95.255 |
0.2 |
04.08.2009 00:17:00 |
95.3 |
$ 9.22 |
|
280 |
Buy |
04.08.2009 23:00:00 |
2.00575 |
0.2 |
04.08.2009 23:06:00 |
2.00616 |
$ 6.21 |
|
281 |
Buy |
04.08.2009 23:08:00 |
2.00558 |
0.2 |
04.08.2009 23:13:00 |
2.00604 |
$ 6.97 |
|
282 |
Buy |
04.08.2009 23:20:00 |
2.00525 |
0.2 |
04.08.2009 23:49:00 |
2.00566 |
$ 6.21 |
|
344 |
Buy |
05.08.2009 23:10:00 |
1.81829 |
0.2 |
05.08.2009 23:22:00 |
1.8187 |
$ 6.57 |
|
283 |
Buy |
05.08.2009 23:20:00 |
2.02031 |
0.2 |
06.08.2009 00:07:00 |
2.02089 |
$ 7.92 |
|
423 |
Sell |
05.08.2009 23:55:00 |
1.0618 |
0.2 |
06.08.2009 00:47:00 |
1.06135 |
$ 5.65 |
|
672 |
Buy |
05.08.2009 23:50:00 |
1.69915 |
0.2 |
06.08.2009 00:51:00 |
1.6996 |
$ 7.74 |
|
673 |
Sell |
06.08.2009 23:05:00 |
1.67895 |
0.2 |
06.08.2009 23:15:00 |
1.6785 |
$ 9.0 |
|
660 |
Buy |
06.08.2009 23:00:00 |
95.39 |
0.2 |
06.08.2009 23:47:00 |
95.44 |
$ 10.48 |
|
424 |
Buy |
06.08.2009 23:00:00 |
1.0648 |
0.2 |
06.08.2009 23:55:00 |
1.06525 |
$ 8.45 |
|
592 |
Sell |
10.08.2009 23:10:00 |
159.995 |
0.2 |
10.08.2009 23:39:00 |
159.935 |
$ 9.68 |
|
674 |
Sell |
10.08.2009 23:05:00 |
1.6471 |
0.2 |
10.08.2009 23:39:00 |
1.6466 |
$ 10.0 |
|
535 |
Sell |
13.08.2009 23:55:00 |
136.305 |
0.2 |
14.08.2009 00:49:00 |
136.245 |
$ 9.54 |
|
479 |
Sell |
17.08.2009 23:20:00 |
1.76245 |
0.2 |
17.08.2009 23:54:00 |
1.762 |
$ 9.65 |
|
348 |
Sell |
17.08.2009 23:35:00 |
1.80964 |
0.2 |
18.08.2009 00:21:00 |
1.80923 |
$ 5.35 |
|
677 |
Buy |
18.08.2009 23:05:00 |
1.6556 |
0.2 |
18.08.2009 23:25:00 |
1.6561 |
$ 10.0 |
|
665 |
Sell |
18.08.2009 23:15:00 |
94.76 |
0.2 |
18.08.2009 23:30:00 |
94.72 |
$ 8.45 |
|
428 |
Sell |
18.08.2009 23:15:00 |
1.0761 |
0.2 |
18.08.2009 23:43:00 |
1.07565 |
$ 8.37 |
|
349 |
Buy |
18.08.2009 23:25:00 |
1.82358 |
0.2 |
18.08.2009 23:49:00 |
1.82404 |
$ 7.36 |
|
480 |
Buy |
18.08.2009 23:45:00 |
1.78125 |
0.2 |
19.08.2009 00:00:00 |
1.7817 |
$ 9.84 |
|
284 |
Buy |
18.08.2009 23:07:00 |
2.00347 |
0.2 |
19.08.2009 02:32:00 |
1.99847 |
$ -76.03 |
|
236 |
Buy |
19.08.2009 23:15:00 |
1.7157 |
0.2 |
19.08.2009 23:17:00 |
1.71615 |
$ 6.81 |
|
237 |
Buy |
19.08.2009 23:20:00 |
1.71565 |
0.2 |
19.08.2009 23:21:00 |
1.7161 |
$ 6.82 |
|
679 |
Buy |
19.08.2009 23:20:00 |
1.65295 |
0.2 |
20.08.2009 00:13:00 |
1.65335 |
$ 6.74 |
|
420 |
Buy |
19.08.2009 23:45:00 |
1.55775 |
0.2 |
20.08.2009 00:21:00 |
1.5583 |
$ 5.99 |
|
429 |
Sell |
19.08.2009 23:10:00 |
1.06545 |
0.2 |
20.08.2009 00:45:00 |
1.0649 |
$ 7.5 |
|
666 |
Sell |
19.08.2009 23:05:00 |
94.04 |
0.2 |
20.08.2009 02:13:00 |
94.0 |
$ 6.07 |
|
481 |
Sell |
19.08.2009 23:05:00 |
1.76135 |
0.2 |
20.08.2009 08:05:00 |
1.76445 |
$ -73.39 |
|
667 |
Sell |
20.08.2009 23:00:00 |
94.19 |
0.2 |
20.08.2009 23:15:00 |
94.145 |
$ 9.56 |
|
256 |
Sell |
20.08.2009 23:15:00 |
0.9054 |
0.2 |
20.08.2009 23:26:00 |
0.90463 |
$ 12.33 |
|
482 |
Sell |
24.08.2009 23:00:00 |
1.74295 |
0.2 |
24.08.2009 23:03:00 |
1.7425 |
$ 9.65 |
|
597 |
Sell |
24.08.2009 23:40:00 |
155.19 |
0.2 |
25.08.2009 00:16:00 |
155.13 |
$ 8.36 |
|
682 |
Sell |
26.08.2009 23:00:00 |
1.62475 |
0.2 |
26.08.2009 23:08:00 |
1.62425 |
$ 10.0 |
|
430 |
Buy |
26.08.2009 23:00:00 |
1.0678 |
0.2 |
26.08.2009 23:12:00 |
1.0683 |
$ 9.36 |
|
351 |
Buy |
26.08.2009 23:20:00 |
1.78133 |
0.2 |
26.08.2009 23:33:00 |
1.78174 |
$ 6.57 |
|
598 |
Sell |
26.08.2009 23:35:00 |
153.1 |
0.2 |
27.08.2009 00:08:00 |
153.055 |
$ 3.27 |
|
538 |
Sell |
26.08.2009 23:35:00 |
134.305 |
0.2 |
27.08.2009 00:32:00 |
134.255 |
$ 7.66 |
|
308 |
Sell |
26.08.2009 23:35:00 |
88.225 |
0.2 |
27.08.2009 00:57:00 |
88.18 |
$ 7.22 |
|
421 |
Buy |
31.08.2009 23:20:00 |
1.56845 |
0.2 |
31.08.2009 23:21:00 |
1.5689 |
$ 7.2 |
|
309 |
Sell |
31.08.2009 23:25:00 |
87.95 |
0.2 |
01.09.2009 00:00:00 |
87.89 |
$ 9.67 |
|
539 |
Sell |
31.08.2009 23:05:00 |
133.395 |
0.2 |
01.09.2009 00:06:00 |
133.325 |
$ 11.16 |
|
599 |
Sell |
31.08.2009 23:10:00 |
151.535 |
0.2 |
01.09.2009 00:06:00 |
151.47 |
$ 9.16 |
|
422 |
Buy |
31.08.2009 23:55:00 |
1.5683 |
0.2 |
01.09.2009 00:09:00 |
1.5691 |
$ 11.87 |
|
353 |
Buy |
01.09.2009 23:45:00 |
1.78248 |
0.2 |
02.09.2009 00:01:00 |
1.78289 |
$ 6.03 |
|
433 |
Buy |
01.09.2009 23:40:00 |
1.0654 |
0.2 |
02.09.2009 00:09:00 |
1.06585 |
$ 8.66 |
|
241 |
Sell |
02.09.2009 23:00:00 |
1.71105 |
0.2 |
02.09.2009 23:01:00 |
1.7106 |
$ 6.82 |
|
242 |
Sell |
02.09.2009 23:05:00 |
1.71075 |
0.2 |
02.09.2009 23:06:00 |
1.7103 |
$ 6.82 |
|
261 |
Buy |
02.09.2009 23:00:00 |
0.92126 |
0.2 |
02.09.2009 23:29:00 |
0.92275 |
$ 23.86 |
|
423 |
Buy |
02.09.2009 23:10:00 |
1.57575 |
0.2 |
02.09.2009 23:39:00 |
1.5762 |
$ 7.21 |
|
434 |
Sell |
02.09.2009 23:35:00 |
1.0608 |
0.2 |
02.09.2009 23:42:00 |
1.06038 |
$ 7.92 |
|
424 |
Sell |
07.09.2009 23:00:00 |
1.54465 |
0.2 |
07.09.2009 23:02:00 |
1.54325 |
$ 22.42 |
|
425 |
Sell |
07.09.2009 23:15:00 |
1.54505 |
0.2 |
07.09.2009 23:25:00 |
1.54445 |
$ 9.6 |
|
243 |
Sell |
07.09.2009 23:02:00 |
1.6752 |
0.2 |
07.09.2009 23:27:00 |
1.6747 |
$ 7.58 |
|
689 |
Sell |
07.09.2009 23:00:00 |
1.63475 |
0.2 |
08.09.2009 00:41:00 |
1.63425 |
$ 8.76 |
|
355 |
Sell |
07.09.2009 23:01:00 |
1.76054 |
0.2 |
08.09.2009 01:02:00 |
1.7601 |
$ 5.84 |
|
288 |
Sell |
07.09.2009 23:02:00 |
1.90924 |
0.2 |
08.09.2009 01:20:00 |
1.90881 |
$ 5.05 |
|
601 |
Sell |
07.09.2009 23:00:00 |
151.975 |
0.2 |
08.09.2009 01:54:00 |
151.93 |
$ 5.94 |
|
262 |
Buy |
08.09.2009 23:05:00 |
0.93028 |
0.2 |
08.09.2009 23:13:00 |
0.93069 |
$ 6.56 |
|
426 |
Buy |
08.09.2009 23:05:00 |
1.56405 |
0.2 |
08.09.2009 23:13:00 |
1.5645 |
$ 7.21 |
|
484 |
Sell |
08.09.2009 23:55:00 |
1.72685 |
0.2 |
09.09.2009 00:00:00 |
1.7264 |
$ 7.35 |
|
435 |
Sell |
08.09.2009 23:55:00 |
1.0472 |
0.2 |
09.09.2009 00:05:00 |
1.04655 |
$ 11.48 |
|
356 |
Buy |
09.09.2009 23:20:00 |
1.78456 |
0.2 |
09.09.2009 23:36:00 |
1.785 |
$ 7.05 |
|
264 |
Buy |
09.09.2009 23:30:00 |
0.92985 |
0.2 |
09.09.2009 23:40:00 |
0.93029 |
$ 7.05 |
|
541 |
Sell |
10.09.2009 23:50:00 |
133.825 |
0.2 |
10.09.2009 23:59:00 |
133.78 |
$ 7.26 |
|
290 |
Buy |
10.09.2009 23:37:00 |
1.92825 |
0.2 |
11.09.2009 00:32:00 |
1.92866 |
$ 5.92 |
|
358 |
Buy |
10.09.2009 23:40:00 |
1.7949 |
0.2 |
11.09.2009 03:30:00 |
1.79467 |
$ -4.21 |
|
428 |
Buy |
10.09.2009 23:25:00 |
1.57255 |
0.2 |
11.09.2009 03:30:00 |
1.57185 |
$ -12.15 |
|
691 |
Buy |
10.09.2009 23:55:00 |
1.66565 |
0.2 |
11.09.2009 05:01:00 |
1.6661 |
$ 8.58 |
|
246 |
Buy |
14.09.2009 23:20:00 |
1.69695 |
0.2 |
14.09.2009 23:35:00 |
1.6974 |
$ 6.81 |
|
359 |
Buy |
14.09.2009 23:10:00 |
1.79419 |
0.2 |
15.09.2009 00:29:00 |
1.79462 |
$ 6.36 |
|
436 |
Sell |
16.09.2009 23:55:00 |
1.03185 |
0.2 |
17.09.2009 02:48:00 |
1.0314 |
$ 5.9 |
|
269 |
Sell |
17.09.2009 23:10:00 |
0.92841 |
0.2 |
17.09.2009 23:30:00 |
0.92793 |
$ 7.68 |
|
433 |
Buy |
21.09.2009 23:00:00 |
1.5812 |
0.2 |
21.09.2009 23:04:00 |
1.58165 |
$ 7.2 |
|
545 |
Buy |
21.09.2009 23:55:00 |
135.035 |
0.2 |
22.09.2009 00:44:00 |
135.085 |
$ 7.41 |
|
674 |
Buy |
21.09.2009 23:50:00 |
92.015 |
0.2 |
22.09.2009 00:44:00 |
92.105 |
$ 19.32 |
|
252 |
Sell |
23.09.2009 23:15:00 |
1.69405 |
0.2 |
23.09.2009 23:17:00 |
1.6936 |
$ 6.82 |
|
546 |
Buy |
23.09.2009 23:50:00 |
134.545 |
0.2 |
23.09.2009 23:56:00 |
134.59 |
$ 7.26 |
|
272 |
Buy |
23.09.2009 23:55:00 |
0.93442 |
0.2 |
24.09.2009 00:08:00 |
0.93603 |
$ 24.87 |
|
603 |
Buy |
23.09.2009 23:40:00 |
149.325 |
0.2 |
24.09.2009 00:34:00 |
149.39 |
$ 10.01 |
|
316 |
Buy |
23.09.2009 23:50:00 |
88.925 |
0.2 |
24.09.2009 01:05:00 |
88.97 |
$ 5.14 |
|
437 |
Sell |
23.09.2009 23:00:00 |
1.0262 |
0.2 |
24.09.2009 03:05:00 |
1.02635 |
$ -5.75 |
|
275 |
Buy |
24.09.2009 23:35:00 |
0.94145 |
0.2 |
24.09.2009 23:53:00 |
0.94187 |
$ 6.72 |
|
361 |
Sell |
28.09.2009 23:00:00 |
1.72663 |
0.2 |
28.09.2009 23:05:00 |
1.72621 |
$ 6.72 |
|
605 |
Sell |
28.09.2009 23:30:00 |
142.47 |
0.2 |
28.09.2009 23:37:00 |
142.415 |
$ 8.88 |
|
695 |
Sell |
28.09.2009 23:30:00 |
1.58915 |
0.2 |
28.09.2009 23:39:00 |
1.5887 |
$ 9.0 |
|
254 |
Sell |
29.09.2009 23:10:00 |
1.67395 |
0.2 |
29.09.2009 23:12:00 |
1.6734 |
$ 8.33 |
|
255 |
Sell |
29.09.2009 23:15:00 |
1.67395 |
0.2 |
29.09.2009 23:19:00 |
1.67345 |
$ 7.57 |
|
256 |
Sell |
29.09.2009 23:40:00 |
1.67445 |
0.2 |
29.09.2009 23:45:00 |
1.6738 |
$ 9.85 |
|
434 |
Sell |
29.09.2009 23:35:00 |
1.583 |
0.2 |
29.09.2009 23:47:00 |
1.5825 |
$ 8.0 |
|
257 |
Sell |
29.09.2009 23:55:00 |
1.6755 |
0.2 |
30.09.2009 00:04:00 |
1.6745 |
$ 14.92 |
|
677 |
Sell |
30.09.2009 23:05:00 |
89.775 |
0.2 |
30.09.2009 23:31:00 |
89.735 |
$ 8.92 |
|
277 |
Sell |
30.09.2009 23:30:00 |
0.94485 |
0.2 |
30.09.2009 23:33:00 |
0.94393 |
$ 14.73 |
|
258 |
Sell |
05.10.2009 23:00:00 |
1.67035 |
0.2 |
05.10.2009 23:25:00 |
1.66985 |
$ 7.58 |
|
321 |
Sell |
06.10.2009 23:50:00 |
86.52 |
0.2 |
07.10.2009 00:05:00 |
86.44 |
$ 12.89 |
|
552 |
Sell |
07.10.2009 23:35:00 |
130.155 |
0.2 |
08.10.2009 00:00:00 |
130.065 |
$ 14.11 |
|
609 |
Sell |
07.10.2009 23:00:00 |
141.325 |
0.2 |
08.10.2009 03:21:00 |
141.275 |
$ 4.08 |
|
441 |
Buy |
07.10.2009 23:45:00 |
1.03315 |
0.2 |
08.10.2009 05:40:00 |
1.02815 |
$ -96.6 |
|
435 |
Sell |
08.10.2009 23:10:00 |
1.5572 |
0.2 |
08.10.2009 23:12:00 |
1.55675 |
$ 7.21 |
|
553 |
Buy |
08.10.2009 23:35:00 |
130.72 |
0.2 |
08.10.2009 23:44:00 |
130.765 |
$ 7.27 |
|
610 |
Buy |
08.10.2009 23:35:00 |
142.1 |
0.2 |
09.10.2009 00:15:00 |
142.15 |
$ 7.92 |
|
363 |
Sell |
12.10.2009 23:00:00 |
1.63636 |
0.2 |
12.10.2009 23:04:00 |
1.63594 |
$ 6.73 |
|
278 |
Sell |
12.10.2009 23:10:00 |
0.9391 |
0.2 |
12.10.2009 23:12:00 |
0.93833 |
$ 12.33 |
|
488 |
Sell |
12.10.2009 23:05:00 |
1.62275 |
0.2 |
12.10.2009 23:17:00 |
1.6223 |
$ 9.65 |
|
279 |
Sell |
12.10.2009 23:15:00 |
0.93904 |
0.2 |
12.10.2009 23:18:00 |
0.9381 |
$ 15.05 |
|
259 |
Buy |
12.10.2009 23:30:00 |
1.62915 |
0.2 |
13.10.2009 04:01:00 |
1.62955 |
$ 5.34 |
|
281 |
Sell |
13.10.2009 23:10:00 |
0.93834 |
0.2 |
13.10.2009 23:17:00 |
0.9379 |
$ 7.04 |
|
260 |
Buy |
13.10.2009 23:35:00 |
1.63495 |
0.2 |
13.10.2009 23:41:00 |
1.63535 |
$ 6.06 |
|
295 |
Buy |
13.10.2009 23:30:00 |
1.7532 |
0.2 |
14.10.2009 01:26:00 |
1.75385 |
$ 9.56 |
|
261 |
Buy |
13.10.2009 23:41:00 |
1.6353 |
0.2 |
14.10.2009 01:34:00 |
1.63575 |
$ 6.1 |
|
436 |
Buy |
13.10.2009 23:55:00 |
1.53345 |
0.2 |
14.10.2009 08:55:00 |
1.52955 |
$ -63.38 |
|
262 |
Sell |
14.10.2009 23:15:00 |
1.63255 |
0.2 |
14.10.2009 23:18:00 |
1.6321 |
$ 6.82 |
|
282 |
Buy |
14.10.2009 23:00:00 |
0.93759 |
0.2 |
15.10.2009 00:42:00 |
0.93801 |
$ 5.82 |
|
699 |
Sell |
20.10.2009 23:40:00 |
1.63745 |
0.2 |
21.10.2009 02:10:00 |
1.63775 |
$ -7.24 |
|
700 |
Buy |
21.10.2009 23:00:00 |
1.6584 |
0.2 |
21.10.2009 23:08:00 |
1.6588 |
$ 8.0 |
|
299 |
Buy |
22.10.2009 23:10:00 |
1.79187 |
0.2 |
22.10.2009 23:23:00 |
1.79229 |
$ 6.36 |
|
491 |
Buy |
22.10.2009 23:40:00 |
1.66975 |
0.2 |
23.10.2009 00:01:00 |
1.6702 |
$ 9.83 |
|
681 |
Sell |
27.10.2009 23:00:00 |
91.88 |
0.2 |
27.10.2009 23:03:00 |
91.835 |
$ 9.8 |
|
301 |
Buy |
27.10.2009 23:50:00 |
1.78604 |
0.2 |
28.10.2009 00:05:00 |
1.78646 |
$ 6.07 |
|
302 |
Buy |
28.10.2009 23:35:00 |
1.8232 |
0.2 |
28.10.2009 23:43:00 |
1.82366 |
$ 6.97 |
|
703 |
Buy |
29.10.2009 23:00:00 |
1.65285 |
0.2 |
29.10.2009 23:00:00 |
1.65325 |
$ 8.0 |
|
445 |
Sell |
29.10.2009 23:00:00 |
1.01895 |
0.2 |
29.10.2009 23:25:00 |
1.0185 |
$ 8.84 |
|
263 |
Sell |
29.10.2009 23:40:00 |
1.6205 |
0.2 |
29.10.2009 23:58:00 |
1.61975 |
$ 11.36 |
|
287 |
Buy |
29.10.2009 23:55:00 |
0.97596 |
0.2 |
30.10.2009 00:10:00 |
0.97656 |
$ 9.3 |
|
303 |
Sell |
29.10.2009 23:35:00 |
1.8065 |
0.2 |
30.10.2009 01:33:00 |
1.80609 |
$ 4.75 |
|
288 |
Sell |
02.11.2009 23:10:00 |
0.97379 |
0.2 |
02.11.2009 23:19:00 |
0.97335 |
$ 7.05 |
|
264 |
Buy |
02.11.2009 23:00:00 |
1.6342 |
0.2 |
02.11.2009 23:20:00 |
1.6346 |
$ 6.06 |
|
265 |
Buy |
02.11.2009 23:50:00 |
1.6339 |
0.2 |
02.11.2009 23:51:00 |
1.6344 |
$ 7.58 |
|
704 |
Sell |
02.11.2009 23:50:00 |
1.64035 |
0.2 |
03.11.2009 00:00:00 |
1.6394 |
$ 17.76 |
|
304 |
Buy |
03.11.2009 23:25:00 |
1.81707 |
0.2 |
03.11.2009 23:29:00 |
1.81754 |
$ 7.12 |
|
559 |
Sell |
03.11.2009 23:50:00 |
133.045 |
0.2 |
03.11.2009 23:56:00 |
132.995 |
$ 8.07 |
|
446 |
Buy |
03.11.2009 23:35:00 |
1.026 |
0.2 |
04.11.2009 00:38:00 |
1.02645 |
$ 8.99 |
|
683 |
Buy |
03.11.2009 23:45:00 |
90.3 |
0.2 |
04.11.2009 00:53:00 |
90.34 |
$ 8.64 |
|
325 |
Buy |
04.11.2009 23:00:00 |
89.2 |
0.2 |
04.11.2009 23:03:00 |
89.245 |
$ 7.26 |
|
684 |
Buy |
04.11.2009 23:00:00 |
90.595 |
0.2 |
04.11.2009 23:04:00 |
90.635 |
$ 8.83 |
|
268 |
Sell |
04.11.2009 23:00:00 |
1.63355 |
0.2 |
04.11.2009 23:06:00 |
1.63305 |
$ 7.58 |
|
613 |
Buy |
05.11.2009 23:50:00 |
150.37 |
0.2 |
05.11.2009 23:55:00 |
150.415 |
$ 7.26 |
|
439 |
Sell |
09.11.2009 23:00:00 |
1.58445 |
0.2 |
09.11.2009 23:03:00 |
1.584 |
$ 7.21 |
|
371 |
Sell |
09.11.2009 23:00:00 |
1.76993 |
0.2 |
09.11.2009 23:29:00 |
1.7695 |
$ 6.89 |
|
495 |
Sell |
09.11.2009 23:45:00 |
1.6896 |
0.2 |
09.11.2009 23:59:00 |
1.68915 |
$ 9.65 |
|
685 |
Sell |
10.11.2009 23:00:00 |
89.85 |
0.2 |
11.11.2009 00:00:00 |
89.805 |
$ 9.21 |
|
614 |
Sell |
10.11.2009 23:10:00 |
150.335 |
0.2 |
11.11.2009 00:50:00 |
150.285 |
$ 6.75 |
|
327 |
Sell |
10.11.2009 23:00:00 |
89.105 |
0.2 |
11.11.2009 01:03:00 |
89.06 |
$ 7.25 |
|
563 |
Sell |
10.11.2009 23:00:00 |
134.585 |
0.2 |
11.11.2009 01:03:00 |
134.54 |
$ 7.13 |
|
564 |
Sell |
11.11.2009 23:05:00 |
134.615 |
0.2 |
11.11.2009 23:09:00 |
134.57 |
$ 7.27 |
|
615 |
Sell |
11.11.2009 23:05:00 |
148.855 |
0.2 |
11.11.2009 23:12:00 |
148.81 |
$ 7.27 |
|
289 |
Sell |
11.11.2009 23:00:00 |
0.97238 |
0.2 |
11.11.2009 23:36:00 |
0.9717 |
$ 10.88 |
|
496 |
Sell |
11.11.2009 23:30:00 |
1.6707 |
0.2 |
12.11.2009 00:00:00 |
1.6701 |
$ 5.95 |
|
616 |
Sell |
11.11.2009 23:25:00 |
148.885 |
0.2 |
12.11.2009 00:04:00 |
148.835 |
$ 4.08 |
|
448 |
Buy |
11.11.2009 23:00:00 |
1.0084 |
0.2 |
12.11.2009 01:35:00 |
1.00825 |
$ -2.32 |
|
707 |
Sell |
11.11.2009 23:05:00 |
1.6567 |
0.2 |
12.11.2009 02:30:00 |
1.6617 |
$ -103.72 |
|
328 |
Sell |
11.11.2009 23:45:00 |
89.125 |
0.2 |
12.11.2009 03:40:00 |
89.14 |
$ -2.48 |
|
565 |
Sell |
11.11.2009 23:45:00 |
134.61 |
0.2 |
12.11.2009 03:40:00 |
134.62 |
$ -2.04 |
|
290 |
Sell |
12.11.2009 23:40:00 |
0.97422 |
0.2 |
12.11.2009 23:42:00 |
0.97377 |
$ 7.2 |
|
708 |
Sell |
12.11.2009 23:20:00 |
1.6586 |
0.2 |
12.11.2009 23:45:00 |
1.6582 |
$ 8.0 |
|
291 |
Sell |
12.11.2009 23:50:00 |
0.97494 |
0.2 |
12.11.2009 23:56:00 |
0.97449 |
$ 7.2 |
|
305 |
Buy |
12.11.2009 23:50:00 |
1.79517 |
0.2 |
13.11.2009 00:18:00 |
1.7959 |
$ 10.77 |
|
329 |
Sell |
17.11.2009 23:00:00 |
87.86 |
0.2 |
18.11.2009 00:00:00 |
87.82 |
$ 6.43 |
|
306 |
Buy |
17.11.2009 23:05:00 |
1.80627 |
0.2 |
18.11.2009 00:03:00 |
1.8067 |
$ 6.22 |
|
449 |
Buy |
17.11.2009 23:30:00 |
1.01635 |
0.2 |
18.11.2009 00:38:00 |
1.0168 |
$ 9.07 |
|
566 |
Sell |
17.11.2009 23:00:00 |
132.795 |
0.2 |
18.11.2009 05:35:00 |
132.78 |
$ 2.29 |
|
687 |
Buy |
18.11.2009 23:30:00 |
89.35 |
0.2 |
19.11.2009 01:35:00 |
89.39 |
$ 8.28 |
|
619 |
Sell |
19.11.2009 23:00:00 |
148.36 |
0.2 |
19.11.2009 23:04:00 |
148.31 |
$ 8.08 |
|
292 |
Sell |
19.11.2009 23:30:00 |
0.97834 |
0.2 |
19.11.2009 23:39:00 |
0.97789 |
$ 7.2 |
|
711 |
Sell |
19.11.2009 23:50:00 |
1.66635 |
0.2 |
20.11.2009 00:15:00 |
1.6659 |
$ 7.76 |
|
688 |
Buy |
23.11.2009 23:00:00 |
88.985 |
0.2 |
23.11.2009 23:29:00 |
89.025 |
$ 8.99 |
|
567 |
Buy |
23.11.2009 23:00:00 |
133.175 |
0.2 |
23.11.2009 23:38:00 |
133.23 |
$ 8.88 |
|
500 |
Sell |
23.11.2009 23:30:00 |
1.6776 |
0.2 |
23.11.2009 23:45:00 |
1.67715 |
$ 9.65 |
|
450 |
Sell |
23.11.2009 23:30:00 |
1.0102 |
0.2 |
24.11.2009 00:06:00 |
1.00975 |
$ 7.97 |
|
568 |
Buy |
23.11.2009 23:55:00 |
133.15 |
0.2 |
24.11.2009 00:19:00 |
133.215 |
$ 9.83 |
|
330 |
Buy |
23.11.2009 23:00:00 |
88.15 |
0.2 |
24.11.2009 04:40:00 |
88.01 |
$ -23.32 |
|
441 |
Buy |
24.11.2009 23:00:00 |
1.5831 |
0.2 |
24.11.2009 23:12:00 |
1.58355 |
$ 7.21 |
|
712 |
Buy |
24.11.2009 23:15:00 |
1.65745 |
0.2 |
24.11.2009 23:28:00 |
1.65785 |
$ 8.0 |
|
269 |
Buy |
24.11.2009 23:55:00 |
1.62705 |
0.2 |
24.11.2009 23:59:00 |
1.62745 |
$ 6.06 |
|
501 |
Sell |
24.11.2009 23:40:00 |
1.67295 |
0.2 |
25.11.2009 00:09:00 |
1.6723 |
$ 11.64 |
|
713 |
Buy |
25.11.2009 23:50:00 |
1.67055 |
0.2 |
26.11.2009 00:14:00 |
1.6711 |
$ 9.74 |
|
569 |
Sell |
26.11.2009 23:00:00 |
130.015 |
0.2 |
26.11.2009 23:14:00 |
129.965 |
$ 8.08 |
|
570 |
Sell |
26.11.2009 23:14:00 |
130.01 |
0.2 |
26.11.2009 23:15:00 |
129.92 |
$ 14.53 |
|
621 |
Sell |
26.11.2009 23:05:00 |
142.955 |
0.2 |
26.11.2009 23:15:00 |
142.875 |
$ 12.92 |
|
690 |
Sell |
26.11.2009 23:00:00 |
86.61 |
0.2 |
26.11.2009 23:15:00 |
86.555 |
$ 12.71 |
|
571 |
Sell |
26.11.2009 23:16:00 |
130.005 |
0.2 |
26.11.2009 23:18:00 |
129.96 |
$ 7.26 |
|
502 |
Sell |
26.11.2009 23:35:00 |
1.6571 |
0.2 |
26.11.2009 23:48:00 |
1.6559 |
$ 25.73 |
|
715 |
Sell |
26.11.2009 23:00:00 |
1.651 |
0.2 |
27.11.2009 00:08:00 |
1.6505 |
$ 8.76 |
|
691 |
Sell |
30.11.2009 23:00:00 |
86.43 |
0.2 |
30.11.2009 23:15:00 |
86.39 |
$ 9.26 |
|
311 |
Sell |
30.11.2009 23:25:00 |
1.79776 |
0.2 |
30.11.2009 23:30:00 |
1.79694 |
$ 12.42 |
|
373 |
Sell |
30.11.2009 23:30:00 |
1.73699 |
0.2 |
30.11.2009 23:33:00 |
1.73652 |
$ 7.53 |
|
442 |
Sell |
01.12.2009 23:05:00 |
1.57875 |
0.2 |
01.12.2009 23:24:00 |
1.57835 |
$ 6.41 |
|
623 |
Buy |
01.12.2009 23:05:00 |
144.025 |
0.2 |
01.12.2009 23:24:00 |
144.075 |
$ 8.08 |
|
717 |
Buy |
01.12.2009 23:05:00 |
1.66205 |
0.2 |
02.12.2009 01:40:00 |
1.6622 |
$ 2.58 |
|
503 |
Buy |
01.12.2009 23:45:00 |
1.6604 |
0.2 |
02.12.2009 05:55:00 |
1.65915 |
$ -26.63 |
|
504 |
Buy |
02.12.2009 23:00:00 |
1.6666 |
0.2 |
02.12.2009 23:04:00 |
1.66705 |
$ 9.65 |
|
312 |
Buy |
02.12.2009 23:05:00 |
1.79758 |
0.2 |
02.12.2009 23:10:00 |
1.7981 |
$ 7.88 |
|
505 |
Buy |
02.12.2009 23:25:00 |
1.6666 |
0.2 |
03.12.2009 00:53:00 |
1.66705 |
$ 10.2 |
|
298 |
Buy |
03.12.2009 23:15:00 |
0.97544 |
0.2 |
03.12.2009 23:22:00 |
0.97654 |
$ 17.61 |
|
506 |
Sell |
03.12.2009 23:00:00 |
1.6556 |
0.2 |
03.12.2009 23:43:00 |
1.65515 |
$ 9.65 |
|
315 |
Sell |
03.12.2009 23:40:00 |
1.79009 |
0.2 |
03.12.2009 23:44:00 |
1.78857 |
$ 23.03 |
|
316 |
Sell |
03.12.2009 23:45:00 |
1.79033 |
0.2 |
03.12.2009 23:52:00 |
1.78951 |
$ 12.42 |
|
626 |
Buy |
03.12.2009 23:25:00 |
146.06 |
0.2 |
04.12.2009 00:31:00 |
146.11 |
$ 7.92 |
|
572 |
Buy |
03.12.2009 23:25:00 |
132.945 |
0.2 |
04.12.2009 00:32:00 |
133.015 |
$ 10.63 |
|
331 |
Buy |
03.12.2009 23:00:00 |
88.24 |
0.2 |
04.12.2009 00:56:00 |
88.28 |
$ 5.74 |
|
452 |
Sell |
03.12.2009 23:00:00 |
0.99985 |
0.2 |
04.12.2009 01:30:00 |
1.00015 |
$ -6.94 |
|
299 |
Buy |
08.12.2009 23:33:00 |
0.96134 |
0.2 |
08.12.2009 23:35:00 |
0.96179 |
$ 7.2 |
|
575 |
Sell |
08.12.2009 23:30:00 |
129.985 |
0.2 |
08.12.2009 23:42:00 |
129.935 |
$ 8.07 |
|
454 |
Buy |
08.12.2009 23:30:00 |
1.02665 |
0.2 |
08.12.2009 23:55:00 |
1.0271 |
$ 8.76 |
|
443 |
Buy |
08.12.2009 23:40:00 |
1.5631 |
0.2 |
08.12.2009 23:58:00 |
1.56355 |
$ 7.21 |
|
333 |
Sell |
08.12.2009 23:30:00 |
86.085 |
0.2 |
09.12.2009 00:50:00 |
86.0 |
$ 13.71 |
|
445 |
Sell |
09.12.2009 23:10:00 |
1.5538 |
0.2 |
09.12.2009 23:10:00 |
1.5534 |
$ 6.4 |
|
300 |
Sell |
09.12.2009 23:00:00 |
0.95832 |
0.2 |
09.12.2009 23:24:00 |
0.95763 |
$ 11.05 |
|
375 |
Sell |
09.12.2009 23:00:00 |
1.7148 |
0.2 |
09.12.2009 23:57:00 |
1.71426 |
$ 8.64 |
|
719 |
Sell |
10.12.2009 23:45:00 |
1.62815 |
0.2 |
10.12.2009 23:46:00 |
1.6277 |
$ 9.0 |
|
456 |
Buy |
10.12.2009 23:40:00 |
1.02575 |
0.2 |
11.12.2009 00:00:00 |
1.02625 |
$ 9.96 |
|
447 |
Sell |
10.12.2009 23:55:00 |
1.54895 |
0.2 |
11.12.2009 00:02:00 |
1.5482 |
$ 11.98 |
|
720 |
Sell |
15.12.2009 23:00:00 |
1.62745 |
0.2 |
15.12.2009 23:00:00 |
1.62705 |
$ 8.0 |
|
721 |
Sell |
15.12.2009 23:05:00 |
1.62725 |
0.2 |
15.12.2009 23:47:00 |
1.62685 |
$ 8.0 |
|
628 |
Buy |
16.12.2009 23:55:00 |
146.58 |
0.2 |
16.12.2009 23:57:00 |
146.625 |
$ 7.27 |
|
273 |
Buy |
17.12.2009 23:50:00 |
1.6165 |
0.2 |
17.12.2009 23:58:00 |
1.617 |
$ 7.57 |
|
302 |
Sell |
17.12.2009 23:30:00 |
0.94983 |
0.2 |
17.12.2009 23:58:00 |
0.9494 |
$ 6.88 |
|
697 |
Buy |
21.12.2009 23:55:00 |
91.11 |
0.2 |
21.12.2009 23:56:00 |
91.15 |
$ 8.78 |
|
581 |
Buy |
21.12.2009 23:55:00 |
130.14 |
0.2 |
21.12.2009 23:58:00 |
130.185 |
$ 7.26 |
|
321 |
Sell |
22.12.2009 23:00:00 |
1.82256 |
0.2 |
22.12.2009 23:01:00 |
1.82211 |
$ 6.82 |
|
379 |
Sell |
22.12.2009 23:01:00 |
1.68973 |
0.2 |
22.12.2009 23:05:00 |
1.68929 |
$ 7.04 |
|
322 |
Sell |
22.12.2009 23:05:00 |
1.82298 |
0.2 |
22.12.2009 23:06:00 |
1.82255 |
$ 6.52 |
|
323 |
Sell |
22.12.2009 23:20:00 |
1.8229 |
0.2 |
22.12.2009 23:30:00 |
1.82234 |
$ 8.48 |
|
511 |
Sell |
23.12.2009 23:00:00 |
1.6586 |
0.2 |
23.12.2009 23:12:00 |
1.65815 |
$ 9.65 |
|
324 |
Sell |
23.12.2009 23:20:00 |
1.81491 |
0.2 |
23.12.2009 23:21:00 |
1.81434 |
$ 8.64 |
|
325 |
Sell |
23.12.2009 23:40:00 |
1.81502 |
0.2 |
23.12.2009 23:44:00 |
1.81397 |
$ 15.91 |
|
584 |
Buy |
04.01.2010 23:05:00 |
133.39 |
0.2 |
04.01.2010 23:18:00 |
133.435 |
$ 7.26 |
|
585 |
Buy |
04.01.2010 23:45:00 |
133.335 |
0.2 |
05.01.2010 00:02:00 |
133.38 |
$ 6.59 |
|
459 |
Sell |
04.01.2010 23:00:00 |
1.02985 |
0.2 |
05.01.2010 00:19:00 |
1.0294 |
$ 7.8 |
|
723 |
Sell |
05.01.2010 23:35:00 |
1.6004 |
0.2 |
05.01.2010 23:47:00 |
1.59995 |
$ 9.0 |
|
380 |
Sell |
06.01.2010 23:00:00 |
1.65382 |
0.2 |
06.01.2010 23:13:00 |
1.65334 |
$ 7.69 |
|
512 |
Sell |
06.01.2010 23:20:00 |
1.6465 |
0.2 |
06.01.2010 23:30:00 |
1.64605 |
$ 9.65 |
|
724 |
Sell |
06.01.2010 23:00:00 |
1.60215 |
0.2 |
06.01.2010 23:35:00 |
1.6017 |
$ 9.0 |
|
632 |
Buy |
06.01.2010 23:45:00 |
147.84 |
0.2 |
07.01.2010 00:04:00 |
147.885 |
$ 6.79 |
|
699 |
Buy |
06.01.2010 23:15:00 |
92.355 |
0.2 |
07.01.2010 01:18:00 |
92.4 |
$ 9.07 |
|
587 |
Buy |
06.01.2010 23:15:00 |
133.12 |
0.2 |
07.01.2010 02:18:00 |
133.165 |
$ 5.24 |
|
329 |
Sell |
07.01.2010 23:15:00 |
1.73739 |
0.2 |
07.01.2010 23:27:00 |
1.73695 |
$ 6.67 |
|
330 |
Sell |
11.01.2010 23:40:00 |
1.73146 |
0.2 |
11.01.2010 23:44:00 |
1.73043 |
$ 15.6 |
|
516 |
Sell |
11.01.2010 23:40:00 |
1.63765 |
0.2 |
11.01.2010 23:45:00 |
1.6372 |
$ 9.65 |
|
461 |
Sell |
11.01.2010 23:35:00 |
1.0165 |
0.2 |
11.01.2010 23:48:00 |
1.01609 |
$ 8.07 |
|
331 |
Sell |
11.01.2010 23:50:00 |
1.73174 |
0.2 |
11.01.2010 23:52:00 |
1.73123 |
$ 7.73 |
|
700 |
Sell |
11.01.2010 23:50:00 |
92.13 |
0.2 |
11.01.2010 23:59:00 |
92.085 |
$ 9.77 |
|
334 |
Buy |
13.01.2010 23:10:00 |
1.76154 |
0.2 |
13.01.2010 23:40:00 |
1.76195 |
$ 6.21 |
|
517 |
Buy |
13.01.2010 23:50:00 |
1.6579 |
0.2 |
14.01.2010 02:33:00 |
1.65835 |
$ 10.2 |
|
590 |
Sell |
14.01.2010 23:00:00 |
132.075 |
0.2 |
15.01.2010 03:00:00 |
132.07 |
$ 0.66 |
|
704 |
Sell |
14.01.2010 23:00:00 |
91.095 |
0.2 |
15.01.2010 03:10:00 |
91.085 |
$ 1.39 |
|
449 |
Sell |
18.01.2010 23:25:00 |
1.47645 |
0.2 |
18.01.2010 23:29:00 |
1.4758 |
$ 10.41 |
|
338 |
Buy |
19.01.2010 23:10:00 |
1.76946 |
0.2 |
19.01.2010 23:24:00 |
1.76991 |
$ 6.82 |
|
705 |
Buy |
19.01.2010 23:30:00 |
91.07 |
0.2 |
19.01.2010 23:42:00 |
91.115 |
$ 9.88 |
|
385 |
Buy |
19.01.2010 23:45:00 |
1.68653 |
0.2 |
19.01.2010 23:50:00 |
1.68699 |
$ 7.36 |
|
306 |
Buy |
19.01.2010 23:40:00 |
0.95206 |
0.2 |
20.01.2010 00:18:00 |
0.95248 |
$ 6.43 |
|
636 |
Sell |
20.01.2010 23:05:00 |
148.645 |
0.2 |
20.01.2010 23:19:00 |
148.605 |
$ 6.46 |
|
450 |
Buy |
20.01.2010 23:10:00 |
1.47585 |
0.2 |
20.01.2010 23:42:00 |
1.4763 |
$ 7.2 |
|
637 |
Sell |
20.01.2010 23:50:00 |
148.665 |
0.2 |
20.01.2010 23:55:00 |
148.62 |
$ 7.26 |
|
706 |
Sell |
21.01.2010 23:50:00 |
90.495 |
0.2 |
21.01.2010 23:54:00 |
90.455 |
$ 8.84 |
|
276 |
Sell |
26.01.2010 23:00:00 |
1.5664 |
0.2 |
26.01.2010 23:13:00 |
1.56575 |
$ 9.84 |
|
308 |
Buy |
26.01.2010 23:39:00 |
0.95385 |
0.2 |
26.01.2010 23:39:00 |
0.95463 |
$ 12.49 |
|
388 |
Buy |
27.01.2010 23:05:00 |
1.72071 |
0.2 |
27.01.2010 23:38:00 |
1.72115 |
$ 7.05 |
|
391 |
Sell |
28.01.2010 23:10:00 |
1.7193 |
0.2 |
29.01.2010 03:08:00 |
1.7243 |
$ -81.26 |
|
518 |
Sell |
28.01.2010 23:00:00 |
1.6968 |
0.2 |
29.01.2010 03:10:00 |
1.6965 |
$ 4.13 |
|
731 |
Sell |
01.02.2010 23:05:00 |
1.5966 |
0.2 |
01.02.2010 23:18:00 |
1.59615 |
$ 9.0 |
|
639 |
Buy |
01.02.2010 23:50:00 |
144.595 |
0.2 |
02.02.2010 00:10:00 |
144.64 |
$ 7.1 |
|
277 |
Buy |
02.02.2010 23:00:00 |
1.575 |
0.2 |
02.02.2010 23:36:00 |
1.57545 |
$ 6.81 |
|
519 |
Sell |
02.02.2010 23:00:00 |
1.6861 |
0.2 |
02.02.2010 23:36:00 |
1.6853 |
$ 17.16 |
|
732 |
Buy |
02.02.2010 23:35:00 |
1.59715 |
0.2 |
02.02.2010 23:53:00 |
1.5976 |
$ 9.0 |
|
454 |
Sell |
03.02.2010 23:05:00 |
1.4764 |
0.2 |
03.02.2010 23:18:00 |
1.47595 |
$ 7.21 |
|
640 |
Buy |
03.02.2010 23:35:00 |
144.64 |
0.2 |
03.02.2010 23:45:00 |
144.685 |
$ 7.27 |
|
342 |
Sell |
08.02.2010 23:00:00 |
1.80388 |
0.2 |
08.02.2010 23:07:00 |
1.80347 |
$ 6.22 |
|
392 |
Sell |
08.02.2010 23:15:00 |
1.67606 |
0.2 |
08.02.2010 23:28:00 |
1.67564 |
$ 6.72 |
|
522 |
Sell |
09.02.2010 23:00:00 |
1.6726 |
0.2 |
09.02.2010 23:05:00 |
1.6721 |
$ 10.73 |
|
523 |
Sell |
09.02.2010 23:25:00 |
1.67265 |
0.2 |
09.02.2010 23:27:00 |
1.6722 |
$ 9.65 |
|
456 |
Sell |
11.02.2010 23:00:00 |
1.43825 |
0.2 |
11.02.2010 23:18:00 |
1.43775 |
$ 8.01 |
|
393 |
Sell |
11.02.2010 23:10:00 |
1.64921 |
0.2 |
11.02.2010 23:21:00 |
1.64878 |
$ 6.89 |
|
394 |
Sell |
11.02.2010 23:45:00 |
1.64938 |
0.2 |
11.02.2010 23:51:00 |
1.64897 |
$ 6.56 |
|
346 |
Sell |
11.02.2010 23:55:00 |
1.76326 |
0.2 |
12.02.2010 00:05:00 |
1.76248 |
$ 10.36 |
|
594 |
Sell |
11.02.2010 23:35:00 |
122.875 |
0.2 |
12.02.2010 00:12:00 |
122.8 |
$ 11.97 |
|
283 |
Sell |
15.02.2010 23:00:00 |
1.52985 |
0.2 |
15.02.2010 23:13:00 |
1.5294 |
$ 6.82 |
|
526 |
Buy |
15.02.2010 23:15:00 |
1.68745 |
0.2 |
15.02.2010 23:56:00 |
1.6879 |
$ 9.66 |
|
527 |
Sell |
18.02.2010 23:40:00 |
1.6853 |
0.2 |
18.02.2010 23:40:00 |
1.68455 |
$ 16.08 |
|
645 |
Buy |
18.02.2010 23:55:00 |
142.32 |
0.2 |
18.02.2010 23:55:00 |
142.36 |
$ 6.46 |
|
313 |
Buy |
23.02.2010 23:00:00 |
0.939 |
0.2 |
23.02.2010 23:01:00 |
0.9394 |
$ 6.4 |
|
528 |
Buy |
23.02.2010 23:00:00 |
1.6708 |
0.2 |
23.02.2010 23:27:00 |
1.67125 |
$ 9.65 |
|
709 |
Sell |
23.02.2010 23:35:00 |
90.25 |
0.2 |
23.02.2010 23:57:00 |
90.21 |
$ 8.87 |
|
349 |
Buy |
23.02.2010 23:15:00 |
1.7321 |
0.2 |
24.02.2010 02:25:00 |
1.7317 |
$ -6.35 |
|
460 |
Buy |
25.02.2010 23:00:00 |
1.4362 |
0.2 |
25.02.2010 23:02:00 |
1.4366 |
$ 6.4 |
|
314 |
Sell |
01.03.2010 23:25:00 |
0.9393 |
0.2 |
01.03.2010 23:29:00 |
0.9389 |
$ 6.4 |
|
315 |
Sell |
02.03.2010 23:26:00 |
0.93645 |
0.2 |
02.03.2010 23:48:00 |
0.936 |
$ 7.21 |
|
596 |
Sell |
02.03.2010 23:50:00 |
120.89 |
0.2 |
03.03.2010 00:17:00 |
120.83 |
$ 9.54 |
|
345 |
Sell |
02.03.2010 23:50:00 |
82.63 |
0.2 |
03.03.2010 00:18:00 |
82.585 |
$ 7.25 |
|
646 |
Sell |
02.03.2010 23:45:00 |
132.875 |
0.2 |
03.03.2010 00:18:00 |
132.83 |
$ 5.93 |
|
464 |
Sell |
03.03.2010 23:00:00 |
1.0679 |
0.2 |
03.03.2010 23:11:00 |
1.06745 |
$ 8.43 |
|
712 |
Sell |
03.03.2010 23:50:00 |
88.485 |
0.2 |
04.03.2010 00:00:00 |
88.44 |
$ 7.74 |
|
465 |
Sell |
03.03.2010 23:45:00 |
1.06805 |
0.2 |
04.03.2010 00:07:00 |
1.06755 |
$ 6.54 |
|
351 |
Buy |
04.03.2010 23:05:00 |
1.6686 |
0.2 |
04.03.2010 23:13:00 |
1.66905 |
$ 6.81 |
|
714 |
Buy |
04.03.2010 23:05:00 |
89.09 |
0.2 |
04.03.2010 23:45:00 |
89.135 |
$ 10.1 |
|
648 |
Buy |
08.03.2010 23:20:00 |
135.97 |
0.2 |
08.03.2010 23:37:00 |
136.015 |
$ 7.26 |
|
597 |
Buy |
08.03.2010 23:20:00 |
123.04 |
0.2 |
08.03.2010 23:45:00 |
123.08 |
$ 6.46 |
|
346 |
Buy |
08.03.2010 23:20:00 |
84.1 |
0.2 |
08.03.2010 23:57:00 |
84.14 |
$ 6.46 |
|
716 |
Buy |
08.03.2010 23:20:00 |
90.27 |
0.2 |
09.03.2010 00:00:00 |
90.31 |
$ 8.64 |
|
352 |
Sell |
10.03.2010 23:10:00 |
1.63645 |
0.2 |
10.03.2010 23:59:00 |
1.636 |
$ 6.82 |
|
318 |
Buy |
10.03.2010 23:25:00 |
0.93775 |
0.2 |
11.03.2010 00:06:00 |
0.9382 |
$ 6.3 |
|
717 |
Buy |
11.03.2010 23:20:00 |
90.52 |
0.2 |
12.03.2010 00:52:00 |
90.56 |
$ 8.61 |
|
738 |
Sell |
15.03.2010 23:15:00 |
1.5055 |
0.2 |
16.03.2010 00:24:00 |
1.5051 |
$ 6.76 |
|
600 |
Sell |
15.03.2010 23:40:00 |
123.785 |
0.2 |
16.03.2010 00:45:00 |
123.745 |
$ 6.32 |
|
649 |
Sell |
15.03.2010 23:15:00 |
136.22 |
0.2 |
16.03.2010 01:29:00 |
136.175 |
$ 5.94 |
|
349 |
Sell |
15.03.2010 23:10:00 |
85.195 |
0.2 |
16.03.2010 01:30:00 |
85.195 |
$ -0.02 |
|
467 |
Buy |
15.03.2010 23:55:00 |
1.06195 |
0.2 |
16.03.2010 03:34:00 |
1.06245 |
$ 9.63 |
|
290 |
Buy |
16.03.2010 23:35:00 |
1.49875 |
0.2 |
17.03.2010 02:35:00 |
1.4986 |
$ -2.99 |
|
355 |
Buy |
17.03.2010 23:30:00 |
1.65845 |
0.2 |
17.03.2010 23:38:00 |
1.6589 |
$ 6.82 |
|
718 |
Sell |
17.03.2010 23:35:00 |
90.325 |
0.2 |
18.03.2010 00:03:00 |
90.285 |
$ 6.42 |
|
395 |
Buy |
22.03.2010 23:00:00 |
1.538 |
0.2 |
22.03.2010 23:31:00 |
1.53845 |
$ 7.21 |
|
358 |
Buy |
22.03.2010 23:20:00 |
1.64425 |
0.2 |
22.03.2010 23:32:00 |
1.6447 |
$ 6.81 |
|
466 |
Buy |
22.03.2010 23:00:00 |
1.38095 |
0.2 |
22.03.2010 23:34:00 |
1.38135 |
$ 6.4 |
|
601 |
Sell |
22.03.2010 23:40:00 |
122.21 |
0.2 |
23.03.2010 00:00:00 |
122.15 |
$ 9.54 |
|
602 |
Buy |
25.03.2010 23:00:00 |
123.145 |
0.2 |
25.03.2010 23:04:00 |
123.185 |
$ 6.46 |
|
650 |
Buy |
25.03.2010 23:00:00 |
137.38 |
0.2 |
25.03.2010 23:04:00 |
137.425 |
$ 7.27 |
|
720 |
Buy |
25.03.2010 23:00:00 |
92.715 |
0.2 |
25.03.2010 23:06:00 |
92.76 |
$ 9.7 |
|
359 |
Sell |
25.03.2010 23:00:00 |
1.63265 |
0.2 |
25.03.2010 23:11:00 |
1.6322 |
$ 6.81 |
|
467 |
Sell |
25.03.2010 23:25:00 |
1.36105 |
0.2 |
25.03.2010 23:30:00 |
1.36065 |
$ 6.41 |
|
397 |
Sell |
25.03.2010 23:00:00 |
1.51775 |
0.2 |
25.03.2010 23:39:00 |
1.5173 |
$ 7.2 |
|
721 |
Buy |
25.03.2010 23:40:00 |
92.705 |
0.2 |
26.03.2010 00:04:00 |
92.745 |
$ 8.41 |
|
603 |
Buy |
25.03.2010 23:35:00 |
123.09 |
0.2 |
26.03.2010 00:56:00 |
123.13 |
$ 5.79 |
|
651 |
Buy |
25.03.2010 23:35:00 |
137.38 |
0.2 |
26.03.2010 01:48:00 |
137.425 |
$ 7.11 |
|
350 |
Buy |
25.03.2010 23:35:00 |
86.355 |
0.2 |
26.03.2010 03:09:00 |
86.395 |
$ 5.75 |
|
530 |
Buy |
29.03.2010 23:00:00 |
1.59195 |
0.2 |
29.03.2010 23:39:00 |
1.5924 |
$ 9.65 |
|
725 |
Buy |
29.03.2010 23:10:00 |
92.46 |
0.2 |
30.03.2010 00:29:00 |
92.5 |
$ 8.43 |
|
726 |
Buy |
30.03.2010 23:40:00 |
92.79 |
0.2 |
31.03.2010 00:42:00 |
92.84 |
$ 10.55 |
|
468 |
Sell |
31.03.2010 23:00:00 |
1.0543 |
0.2 |
31.03.2010 23:41:00 |
1.05385 |
$ 8.54 |
|
292 |
Buy |
31.03.2010 23:10:00 |
1.4721 |
0.2 |
31.03.2010 23:45:00 |
1.47255 |
$ 6.81 |
|
322 |
Sell |
31.03.2010 23:00:00 |
0.93175 |
0.2 |
31.03.2010 23:50:00 |
0.9313 |
$ 7.21 |
|
531 |
Sell |
31.03.2010 23:05:00 |
1.60005 |
0.2 |
01.04.2010 00:04:00 |
1.5994 |
$ 7.03 |
|
469 |
Sell |
01.04.2010 23:10:00 |
1.37005 |
0.2 |
01.04.2010 23:48:00 |
1.36945 |
$ 9.61 |
|
470 |
Sell |
01.04.2010 23:55:00 |
1.37035 |
0.2 |
02.04.2010 00:01:00 |
1.3699 |
$ 7.17 |
|
323 |
Sell |
01.04.2010 23:55:00 |
0.92835 |
0.2 |
02.04.2010 02:06:00 |
0.92795 |
$ 6.08 |
|
362 |
Buy |
05.04.2010 23:40:00 |
1.65905 |
0.2 |
05.04.2010 23:46:00 |
1.6595 |
$ 6.82 |
|
469 |
Buy |
05.04.2010 23:45:00 |
1.0621 |
0.2 |
06.04.2010 00:40:00 |
1.06255 |
$ 8.69 |
|
604 |
Sell |
05.04.2010 23:35:00 |
127.215 |
0.2 |
06.04.2010 01:02:00 |
127.175 |
$ 6.32 |
|
727 |
Sell |
05.04.2010 23:40:00 |
94.36 |
0.2 |
06.04.2010 01:13:00 |
94.315 |
$ 8.73 |
|
739 |
Sell |
06.04.2010 23:00:00 |
1.52775 |
0.2 |
06.04.2010 23:14:00 |
1.5273 |
$ 9.0 |
|
294 |
Sell |
08.04.2010 23:10:00 |
1.4387 |
0.2 |
08.04.2010 23:12:00 |
1.43825 |
$ 6.82 |
|
324 |
Buy |
08.04.2010 23:00:00 |
0.9306 |
0.2 |
08.04.2010 23:12:00 |
0.931 |
$ 6.41 |
|
295 |
Sell |
08.04.2010 23:40:00 |
1.4392 |
0.2 |
08.04.2010 23:48:00 |
1.4387 |
$ 7.57 |
|
325 |
Buy |
08.04.2010 23:40:00 |
0.93005 |
0.2 |
09.04.2010 00:13:00 |
0.93045 |
$ 6.1 |
|
605 |
Sell |
08.04.2010 23:45:00 |
124.77 |
0.2 |
09.04.2010 00:57:00 |
124.73 |
$ 6.32 |
|
470 |
Buy |
08.04.2010 23:50:00 |
1.0732 |
0.2 |
09.04.2010 04:25:00 |
1.0731 |
$ -1.64 |
|
326 |
Sell |
13.04.2010 23:35:00 |
0.93 |
0.2 |
13.04.2010 23:40:00 |
0.9296 |
$ 6.4 |
|
652 |
Sell |
13.04.2010 23:20:00 |
143.3 |
0.2 |
14.04.2010 01:15:00 |
143.26 |
$ 5.13 |
|
363 |
Buy |
13.04.2010 23:30:00 |
1.656 |
0.2 |
14.04.2010 01:29:00 |
1.65645 |
$ 6.53 |
|
742 |
Sell |
13.04.2010 23:15:00 |
1.5377 |
0.2 |
14.04.2010 02:43:00 |
1.5373 |
$ 6.76 |
|
728 |
Sell |
14.04.2010 23:20:00 |
93.21 |
0.2 |
15.04.2010 07:40:00 |
93.37 |
$ -36.71 |
|
364 |
Buy |
15.04.2010 23:50:00 |
1.65837 |
0.2 |
15.04.2010 23:52:00 |
1.6589 |
$ 8.03 |
|
471 |
Buy |
15.04.2010 23:00:00 |
1.05625 |
0.2 |
16.04.2010 01:40:00 |
1.0565 |
$ 4.95 |
|
365 |
Buy |
15.04.2010 23:55:00 |
1.65825 |
0.2 |
16.04.2010 05:22:00 |
1.65875 |
$ 7.29 |
|
368 |
Buy |
19.04.2010 23:45:00 |
1.6601 |
0.2 |
20.04.2010 00:32:00 |
1.6551 |
$ -76.03 |
|
297 |
Buy |
19.04.2010 23:20:00 |
1.46035 |
0.2 |
20.04.2010 04:31:00 |
1.45535 |
$ -76.46 |
|
472 |
Buy |
19.04.2010 23:00:00 |
1.0633 |
0.2 |
20.04.2010 04:39:00 |
1.0638 |
$ 9.62 |
|
400 |
Sell |
20.04.2010 23:20:00 |
1.53575 |
0.2 |
20.04.2010 23:21:00 |
1.5352 |
$ 8.81 |
|
729 |
Buy |
20.04.2010 23:15:00 |
93.155 |
0.2 |
20.04.2010 23:33:00 |
93.2 |
$ 9.66 |
|
608 |
Buy |
20.04.2010 23:00:00 |
125.23 |
0.2 |
20.04.2010 23:34:00 |
125.27 |
$ 6.46 |
|
298 |
Sell |
21.04.2010 23:35:00 |
1.4451 |
0.2 |
21.04.2010 23:46:00 |
1.44465 |
$ 6.82 |
|
401 |
Sell |
22.04.2010 23:00:00 |
1.53815 |
0.2 |
22.04.2010 23:01:00 |
1.5377 |
$ 7.2 |
|
327 |
Sell |
22.04.2010 23:00:00 |
0.9284 |
0.2 |
22.04.2010 23:02:00 |
0.928 |
$ 6.4 |
|
369 |
Sell |
22.04.2010 23:45:00 |
1.6589 |
0.2 |
22.04.2010 23:46:00 |
1.65845 |
$ 6.82 |
|
474 |
Buy |
26.04.2010 23:00:00 |
1.07415 |
0.2 |
26.04.2010 23:19:00 |
1.0746 |
$ 8.38 |
|
746 |
Buy |
26.04.2010 23:25:00 |
1.5447 |
0.2 |
26.04.2010 23:26:00 |
1.5452 |
$ 10.0 |
|
654 |
Buy |
26.04.2010 23:20:00 |
145.255 |
0.2 |
27.04.2010 00:06:00 |
145.3 |
$ 7.11 |
|
730 |
Buy |
26.04.2010 23:30:00 |
93.975 |
0.2 |
27.04.2010 00:08:00 |
94.015 |
$ 8.29 |
|
535 |
Buy |
26.04.2010 23:10:00 |
1.66035 |
0.2 |
27.04.2010 00:17:00 |
1.65535 |
$ -107.06 |
|
475 |
Buy |
26.04.2010 23:30:00 |
1.0734 |
0.2 |
27.04.2010 03:05:00 |
1.0726 |
$ -14.7 |
|
536 |
Sell |
27.04.2010 23:20:00 |
1.6592 |
0.2 |
27.04.2010 23:31:00 |
1.65875 |
$ 9.65 |
|
473 |
Buy |
27.04.2010 23:20:00 |
1.3389 |
0.2 |
27.04.2010 23:32:00 |
1.33935 |
$ 7.2 |
|
371 |
Sell |
27.04.2010 23:40:00 |
1.66845 |
0.2 |
27.04.2010 23:50:00 |
1.66788 |
$ 8.63 |
|
537 |
Sell |
27.04.2010 23:50:00 |
1.6597 |
0.2 |
28.04.2010 00:19:00 |
1.65925 |
$ 7.35 |
|
330 |
Buy |
28.04.2010 23:15:00 |
0.9325 |
0.2 |
28.04.2010 23:29:00 |
0.93295 |
$ 7.2 |
|
301 |
Sell |
28.04.2010 23:10:00 |
1.4285 |
0.2 |
28.04.2010 23:30:00 |
1.42805 |
$ 6.82 |
|
747 |
Sell |
28.04.2010 23:10:00 |
1.51995 |
0.2 |
29.04.2010 00:43:00 |
1.5195 |
$ 5.28 |
|
475 |
Sell |
28.04.2010 23:55:00 |
1.3331 |
0.2 |
29.04.2010 00:44:00 |
1.33215 |
$ 15.12 |
|
476 |
Buy |
28.04.2010 23:05:00 |
1.0856 |
0.2 |
29.04.2010 00:44:00 |
1.0861 |
$ 9.87 |
|
731 |
Buy |
28.04.2010 23:30:00 |
94.075 |
0.2 |
29.04.2010 00:44:00 |
94.125 |
$ 9.95 |
|
539 |
Buy |
29.04.2010 23:00:00 |
1.65905 |
0.2 |
29.04.2010 23:03:00 |
1.65955 |
$ 10.72 |
|
405 |
Buy |
29.04.2010 23:30:00 |
1.53905 |
0.2 |
29.04.2010 23:31:00 |
1.5395 |
$ 7.21 |
|
655 |
Buy |
29.04.2010 23:55:00 |
144.04 |
0.2 |
30.04.2010 00:07:00 |
144.08 |
$ 6.3 |
|
477 |
Sell |
29.04.2010 23:40:00 |
1.0839 |
0.2 |
30.04.2010 00:23:00 |
1.0834 |
$ 8.29 |
|
610 |
Buy |
29.04.2010 23:55:00 |
124.425 |
0.2 |
30.04.2010 00:23:00 |
124.475 |
$ 7.4 |
|
732 |
Buy |
03.05.2010 23:25:00 |
94.535 |
0.2 |
04.05.2010 00:36:00 |
94.575 |
$ 8.24 |
|
353 |
Buy |
03.05.2010 23:15:00 |
87.125 |
0.2 |
04.05.2010 01:32:00 |
87.165 |
$ 5.75 |
|
611 |
Buy |
03.05.2010 23:05:00 |
124.82 |
0.2 |
04.05.2010 01:32:00 |
124.86 |
$ 5.79 |
|
658 |
Buy |
03.05.2010 23:00:00 |
144.21 |
0.2 |
04.05.2010 01:32:00 |
144.26 |
$ 7.91 |
|
406 |
Buy |
04.05.2010 23:55:00 |
1.5516 |
0.2 |
04.05.2010 23:56:00 |
1.55205 |
$ 7.21 |
|
733 |
Sell |
04.05.2010 23:10:00 |
94.49 |
0.2 |
05.05.2010 06:45:00 |
94.705 |
$ -46.21 |
|
335 |
Sell |
10.05.2010 23:05:00 |
0.92505 |
0.2 |
10.05.2010 23:07:00 |
0.92465 |
$ 6.41 |
|
408 |
Sell |
11.05.2010 23:30:00 |
1.52885 |
0.2 |
11.05.2010 23:35:00 |
1.5284 |
$ 7.21 |
|
409 |
Sell |
11.05.2010 23:50:00 |
1.52935 |
0.2 |
11.05.2010 23:58:00 |
1.5289 |
$ 7.2 |
|
336 |
Sell |
12.05.2010 23:05:00 |
0.91065 |
0.2 |
12.05.2010 23:15:00 |
0.9102 |
$ 7.2 |
|
660 |
Buy |
12.05.2010 23:20:00 |
138.075 |
0.2 |
12.05.2010 23:38:00 |
138.115 |
$ 6.46 |
|
355 |
Buy |
12.05.2010 23:20:00 |
83.82 |
0.2 |
12.05.2010 23:50:00 |
83.86 |
$ 6.46 |
|
337 |
Sell |
12.05.2010 23:35:00 |
0.91105 |
0.2 |
13.05.2010 00:00:00 |
0.91055 |
$ 7.04 |
|
540 |
Sell |
13.05.2010 23:25:00 |
1.63425 |
0.2 |
13.05.2010 23:30:00 |
1.6338 |
$ 9.65 |
|
303 |
Buy |
17.05.2010 23:20:00 |
1.4115 |
0.2 |
17.05.2010 23:26:00 |
1.41195 |
$ 6.82 |
|
338 |
Sell |
17.05.2010 23:20:00 |
0.90685 |
0.2 |
17.05.2010 23:29:00 |
0.90645 |
$ 6.4 |
|
356 |
Sell |
17.05.2010 23:50:00 |
81.84 |
0.2 |
17.05.2010 23:52:00 |
81.8 |
$ 6.46 |
|
478 |
Buy |
17.05.2010 23:55:00 |
1.27945 |
0.2 |
17.05.2010 23:58:00 |
1.27995 |
$ 8.0 |
|
410 |
Buy |
17.05.2010 23:55:00 |
1.49505 |
0.2 |
18.05.2010 00:31:00 |
1.4955 |
$ 6.67 |
|
541 |
Buy |
19.05.2010 23:05:00 |
1.65895 |
0.2 |
19.05.2010 23:11:00 |
1.6595 |
$ 11.8 |
|
735 |
Sell |
19.05.2010 23:45:00 |
91.745 |
0.2 |
19.05.2010 23:49:00 |
91.705 |
$ 8.72 |
|
736 |
Sell |
19.05.2010 23:50:00 |
91.73 |
0.2 |
19.05.2010 23:55:00 |
91.69 |
$ 8.73 |
|
339 |
Sell |
19.05.2010 23:40:00 |
0.8846 |
0.2 |
19.05.2010 23:56:00 |
0.8841 |
$ 8.0 |
|
359 |
Sell |
19.05.2010 23:45:00 |
79.68 |
0.2 |
19.05.2010 23:56:00 |
79.63 |
$ 8.07 |
|
482 |
Sell |
24.05.2010 23:10:00 |
1.31445 |
0.2 |
24.05.2010 23:11:00 |
1.314 |
$ 7.21 |
|
750 |
Buy |
24.05.2010 23:10:00 |
1.4426 |
0.2 |
24.05.2010 23:14:00 |
1.443 |
$ 8.0 |
|
739 |
Buy |
24.05.2010 23:05:00 |
90.305 |
0.2 |
24.05.2010 23:24:00 |
90.35 |
$ 9.96 |
|
661 |
Buy |
24.05.2010 23:05:00 |
130.315 |
0.2 |
24.05.2010 23:25:00 |
130.36 |
$ 7.26 |
|
751 |
Buy |
24.05.2010 23:20:00 |
1.4427 |
0.2 |
24.05.2010 23:25:00 |
1.4431 |
$ 8.0 |
|
304 |
Sell |
24.05.2010 23:00:00 |
1.49285 |
0.2 |
24.05.2010 23:28:00 |
1.49225 |
$ 9.09 |
|
305 |
Sell |
24.05.2010 23:55:00 |
1.4953 |
0.2 |
25.05.2010 00:09:00 |
1.5003 |
$ -76.0 |
|
662 |
Buy |
24.05.2010 23:40:00 |
130.245 |
0.2 |
25.05.2010 00:26:00 |
129.745 |
$ -80.9 |
|
411 |
Sell |
24.05.2010 23:05:00 |
1.5305 |
0.2 |
25.05.2010 00:49:00 |
1.52945 |
$ 15.6 |
|
752 |
Buy |
24.05.2010 23:35:00 |
1.4427 |
0.2 |
25.05.2010 03:24:00 |
1.4377 |
$ -100.42 |
|
740 |
Buy |
24.05.2010 23:45:00 |
90.29 |
0.2 |
25.05.2010 08:42:00 |
89.79 |
$ -111.6 |
|
484 |
Buy |
25.05.2010 23:00:00 |
1.3195 |
0.2 |
26.05.2010 00:25:00 |
1.31995 |
$ 6.26 |
|
753 |
Sell |
25.05.2010 23:05:00 |
1.44035 |
0.2 |
26.05.2010 02:49:00 |
1.4399 |
$ 7.76 |
|
341 |
Buy |
26.05.2010 23:05:00 |
0.87835 |
0.2 |
26.05.2010 23:06:00 |
0.879 |
$ 10.41 |
|
754 |
Buy |
26.05.2010 23:05:00 |
1.43885 |
0.2 |
26.05.2010 23:06:00 |
1.4394 |
$ 11.0 |
|
544 |
Buy |
26.05.2010 23:00:00 |
1.6695 |
0.2 |
26.05.2010 23:07:00 |
1.66995 |
$ 9.66 |
|
742 |
Buy |
26.05.2010 23:15:00 |
89.885 |
0.2 |
26.05.2010 23:27:00 |
89.93 |
$ 10.01 |
|
545 |
Buy |
26.05.2010 23:15:00 |
1.669 |
0.2 |
26.05.2010 23:36:00 |
1.66955 |
$ 11.8 |
|
755 |
Buy |
26.05.2010 23:15:00 |
1.43865 |
0.2 |
26.05.2010 23:47:00 |
1.43915 |
$ 10.0 |
|
485 |
Sell |
26.05.2010 23:50:00 |
1.30405 |
0.2 |
26.05.2010 23:59:00 |
1.30345 |
$ 9.6 |
|
412 |
Sell |
26.05.2010 23:50:00 |
1.5404 |
0.2 |
27.05.2010 00:11:00 |
1.53995 |
$ 3.56 |
|
372 |
Buy |
31.05.2010 23:30:00 |
1.71865 |
0.2 |
31.05.2010 23:31:00 |
1.71915 |
$ 7.58 |
|
306 |
Buy |
31.05.2010 23:31:00 |
1.45475 |
0.2 |
31.05.2010 23:32:00 |
1.45545 |
$ 10.61 |
|
307 |
Buy |
31.05.2010 23:55:00 |
1.454 |
0.2 |
31.05.2010 23:57:00 |
1.45445 |
$ 6.82 |
|
373 |
Buy |
31.05.2010 23:55:00 |
1.718 |
0.2 |
31.05.2010 23:58:00 |
1.71845 |
$ 6.81 |
|
343 |
Sell |
31.05.2010 23:55:00 |
0.883 |
0.2 |
01.06.2010 00:01:00 |
0.88225 |
$ 11.69 |
|
743 |
Sell |
31.05.2010 23:05:00 |
91.185 |
0.2 |
01.06.2010 01:30:00 |
91.12 |
$ 13.46 |
|
758 |
Buy |
01.06.2010 23:05:00 |
1.46495 |
0.2 |
01.06.2010 23:28:00 |
1.46545 |
$ 10.0 |
|
663 |
Buy |
01.06.2010 23:00:00 |
133.42 |
0.2 |
02.06.2010 01:20:00 |
133.44 |
$ 3.07 |
|
744 |
Buy |
01.06.2010 23:20:00 |
91.05 |
0.2 |
02.06.2010 01:35:00 |
91.085 |
$ 7.47 |
|
487 |
Sell |
07.06.2010 23:45:00 |
1.26445 |
0.2 |
08.06.2010 00:45:00 |
1.26405 |
$ 6.38 |
|
760 |
Sell |
08.06.2010 23:00:00 |
1.4425 |
0.2 |
08.06.2010 23:01:00 |
1.44205 |
$ 9.0 |
|
548 |
Sell |
08.06.2010 23:15:00 |
1.66425 |
0.2 |
08.06.2010 23:15:00 |
1.6638 |
$ 9.65 |
|
549 |
Sell |
08.06.2010 23:30:00 |
1.66445 |
0.2 |
08.06.2010 23:32:00 |
1.6639 |
$ 11.79 |
|
664 |
Sell |
08.06.2010 23:15:00 |
131.89 |
0.2 |
08.06.2010 23:50:00 |
132.39 |
$ -80.73 |
|
413 |
Sell |
08.06.2010 23:50:00 |
1.51485 |
0.2 |
09.06.2010 01:02:00 |
1.5144 |
$ 5.99 |
|
746 |
Sell |
08.06.2010 23:35:00 |
91.445 |
0.2 |
09.06.2010 01:15:00 |
91.43 |
$ 2.47 |
|
761 |
Sell |
08.06.2010 23:15:00 |
1.443 |
0.2 |
09.06.2010 01:50:00 |
1.4446 |
$ -33.24 |
|
612 |
Sell |
08.06.2010 23:35:00 |
109.355 |
0.2 |
09.06.2010 02:45:00 |
109.315 |
$ 6.32 |
|
414 |
Sell |
09.06.2010 23:05:00 |
1.51785 |
0.2 |
09.06.2010 23:45:00 |
1.5174 |
$ 7.2 |
|
747 |
Sell |
09.06.2010 23:50:00 |
91.285 |
0.2 |
10.06.2010 00:01:00 |
91.225 |
$ 10.71 |
|
488 |
Sell |
10.06.2010 23:05:00 |
1.2515 |
0.2 |
10.06.2010 23:06:00 |
1.2511 |
$ 6.4 |
|
748 |
Sell |
10.06.2010 23:50:00 |
91.33 |
0.2 |
11.06.2010 01:17:00 |
91.285 |
$ 9.05 |
|
377 |
Sell |
14.06.2010 23:20:00 |
1.7183 |
0.2 |
14.06.2010 23:35:00 |
1.71785 |
$ 6.82 |
|
764 |
Buy |
15.06.2010 23:35:00 |
1.48 |
0.2 |
15.06.2010 23:54:00 |
1.48055 |
$ 11.0 |
|
416 |
Buy |
15.06.2010 23:30:00 |
1.51865 |
0.2 |
15.06.2010 23:55:00 |
1.5191 |
$ 7.21 |
|
489 |
Buy |
15.06.2010 23:35:00 |
1.26465 |
0.2 |
15.06.2010 23:55:00 |
1.2651 |
$ 7.21 |
|
478 |
Sell |
15.06.2010 23:35:00 |
1.13345 |
0.2 |
16.06.2010 00:02:00 |
1.1329 |
$ 8.77 |
|
310 |
Buy |
15.06.2010 23:10:00 |
1.426 |
0.2 |
16.06.2010 01:30:00 |
1.42595 |
$ -1.47 |
|
665 |
Buy |
16.06.2010 23:20:00 |
134.74 |
0.2 |
16.06.2010 23:31:00 |
134.79 |
$ 8.07 |
|
666 |
Sell |
17.06.2010 23:00:00 |
134.765 |
0.2 |
18.06.2010 00:46:00 |
134.685 |
$ 11.59 |
|
751 |
Sell |
17.06.2010 23:25:00 |
90.975 |
0.2 |
18.06.2010 00:46:00 |
90.91 |
$ 13.49 |
|
311 |
Buy |
17.06.2010 23:00:00 |
1.4275 |
0.2 |
18.06.2010 01:01:00 |
1.42805 |
$ 7.61 |
|
379 |
Sell |
21.06.2010 23:30:00 |
1.6841 |
0.2 |
21.06.2010 23:33:00 |
1.68365 |
$ 6.82 |
|
766 |
Buy |
22.06.2010 23:00:00 |
1.4808 |
0.2 |
22.06.2010 23:04:00 |
1.4812 |
$ 8.0 |
|
348 |
Buy |
22.06.2010 23:15:00 |
0.8966 |
0.2 |
22.06.2010 23:23:00 |
0.897 |
$ 6.41 |
|
767 |
Buy |
22.06.2010 23:15:00 |
1.4809 |
0.2 |
22.06.2010 23:57:00 |
1.4813 |
$ 8.0 |
|
768 |
Buy |
22.06.2010 23:59:00 |
1.4808 |
0.2 |
22.06.2010 23:59:00 |
1.4812 |
$ 8.0 |
|
313 |
Sell |
22.06.2010 23:55:00 |
1.4075 |
0.2 |
23.06.2010 00:02:00 |
1.40695 |
$ 8.09 |
|
350 |
Buy |
24.06.2010 23:15:00 |
0.90355 |
0.2 |
24.06.2010 23:41:00 |
0.90395 |
$ 6.4 |
|
365 |
Sell |
24.06.2010 23:50:00 |
81.29 |
0.2 |
24.06.2010 23:59:00 |
81.25 |
$ 6.46 |
|
753 |
Sell |
24.06.2010 23:50:00 |
89.62 |
0.2 |
25.06.2010 00:01:00 |
89.58 |
$ 8.12 |
|
618 |
Sell |
24.06.2010 23:50:00 |
110.5 |
0.2 |
25.06.2010 00:11:00 |
110.46 |
$ 6.32 |
|
366 |
Sell |
29.06.2010 23:00:00 |
81.93 |
0.2 |
29.06.2010 23:02:00 |
81.89 |
$ 6.45 |
|
367 |
Buy |
30.06.2010 23:10:00 |
82.015 |
0.2 |
30.06.2010 23:21:00 |
82.055 |
$ 6.46 |
|
353 |
Sell |
01.07.2010 23:15:00 |
0.8943 |
0.2 |
01.07.2010 23:18:00 |
0.8938 |
$ 8.0 |
|
382 |
Buy |
05.07.2010 23:45:00 |
1.80225 |
0.2 |
06.07.2010 00:00:00 |
1.80323 |
$ 14.56 |
|
773 |
Sell |
05.07.2010 23:05:00 |
1.5137 |
0.2 |
06.07.2010 00:01:00 |
1.51328 |
$ 7.16 |
|
421 |
Buy |
05.07.2010 23:35:00 |
1.61035 |
0.2 |
06.07.2010 00:32:00 |
1.61085 |
$ 7.48 |
|
493 |
Buy |
05.07.2010 23:35:00 |
1.33455 |
0.2 |
06.07.2010 01:55:00 |
1.33495 |
$ 5.47 |
|
774 |
Buy |
06.07.2010 23:10:00 |
1.51315 |
0.2 |
06.07.2010 23:10:00 |
1.51365 |
$ 10.0 |
|
757 |
Sell |
06.07.2010 23:30:00 |
87.525 |
0.2 |
07.07.2010 00:02:00 |
87.48 |
$ 9.48 |
|
775 |
Buy |
07.07.2010 23:30:00 |
1.51905 |
0.2 |
08.07.2010 03:05:00 |
1.5189 |
$ -4.26 |
|
356 |
Buy |
07.07.2010 23:30:00 |
0.9056 |
0.2 |
08.07.2010 03:06:00 |
0.90605 |
$ 6.3 |
|
776 |
Sell |
08.07.2010 23:05:00 |
1.5165 |
0.2 |
08.07.2010 23:16:00 |
1.51605 |
$ 9.0 |
|
777 |
Sell |
08.07.2010 23:35:00 |
1.51685 |
0.2 |
08.07.2010 23:51:00 |
1.5164 |
$ 9.0 |
|
620 |
Sell |
12.07.2010 23:45:00 |
111.65 |
0.2 |
12.07.2010 23:55:00 |
111.61 |
$ 6.46 |
|
671 |
Sell |
12.07.2010 23:45:00 |
133.215 |
0.2 |
12.07.2010 23:55:00 |
133.17 |
$ 7.27 |
|
760 |
Sell |
12.07.2010 23:45:00 |
88.645 |
0.2 |
12.07.2010 23:56:00 |
88.6 |
$ 10.16 |
|
317 |
Buy |
13.07.2010 23:20:00 |
1.4412 |
0.2 |
14.07.2010 00:18:00 |
1.44165 |
$ 6.09 |
|
384 |
Buy |
13.07.2010 23:20:00 |
1.71915 |
0.2 |
14.07.2010 00:18:00 |
1.7196 |
$ 6.52 |
|
422 |
Buy |
13.07.2010 23:55:00 |
1.56415 |
0.2 |
14.07.2010 00:18:00 |
1.5646 |
$ 6.67 |
|
762 |
Sell |
13.07.2010 23:25:00 |
88.64 |
0.2 |
14.07.2010 04:35:00 |
88.82 |
$ -41.34 |
|
318 |
Buy |
14.07.2010 23:00:00 |
1.4422 |
0.2 |
14.07.2010 23:05:00 |
1.4426 |
$ 6.06 |
|
385 |
Buy |
14.07.2010 23:25:00 |
1.72685 |
0.2 |
14.07.2010 23:29:00 |
1.72735 |
$ 7.57 |
|
763 |
Sell |
14.07.2010 23:30:00 |
88.425 |
0.2 |
14.07.2010 23:59:00 |
88.38 |
$ 10.18 |
|
386 |
Buy |
14.07.2010 23:50:00 |
1.72675 |
0.2 |
15.07.2010 00:38:00 |
1.72735 |
$ 8.22 |
|
319 |
Buy |
14.07.2010 23:20:00 |
1.4423 |
0.2 |
15.07.2010 01:11:00 |
1.4427 |
$ 3.9 |
|
497 |
Buy |
19.07.2010 23:00:00 |
1.3654 |
0.2 |
19.07.2010 23:01:00 |
1.36585 |
$ 7.2 |
|
320 |
Buy |
19.07.2010 23:00:00 |
1.48685 |
0.2 |
19.07.2010 23:09:00 |
1.48735 |
$ 7.58 |
|
387 |
Sell |
19.07.2010 23:40:00 |
1.75305 |
0.2 |
20.07.2010 00:08:00 |
1.75255 |
$ 6.12 |
|
621 |
Buy |
19.07.2010 23:50:00 |
112.245 |
0.2 |
20.07.2010 00:41:00 |
112.285 |
$ 5.79 |
|
358 |
Buy |
19.07.2010 23:25:00 |
0.91745 |
0.2 |
20.07.2010 03:25:00 |
0.91715 |
$ -5.1 |
|
390 |
Sell |
21.07.2010 23:25:00 |
1.7285 |
0.2 |
21.07.2010 23:28:00 |
1.72796 |
$ 8.18 |
|
391 |
Sell |
21.07.2010 23:30:00 |
1.7283 |
0.2 |
21.07.2010 23:32:00 |
1.72785 |
$ 6.82 |
|
424 |
Sell |
21.07.2010 23:30:00 |
1.59085 |
0.2 |
21.07.2010 23:32:00 |
1.5904 |
$ 7.2 |
|
622 |
Buy |
22.07.2010 23:00:00 |
111.985 |
0.2 |
22.07.2010 23:02:00 |
112.025 |
$ 6.46 |
|
673 |
Buy |
22.07.2010 23:00:00 |
132.66 |
0.2 |
22.07.2010 23:02:00 |
132.71 |
$ 8.07 |
|
426 |
Sell |
22.07.2010 23:00:00 |
1.5861 |
0.2 |
22.07.2010 23:28:00 |
1.58565 |
$ 7.2 |
|
499 |
Sell |
22.07.2010 23:10:00 |
1.3394 |
0.2 |
22.07.2010 23:29:00 |
1.33895 |
$ 7.2 |
|
779 |
Buy |
22.07.2010 23:45:00 |
1.52545 |
0.2 |
22.07.2010 23:49:00 |
1.52605 |
$ 12.0 |
|
623 |
Buy |
26.07.2010 23:20:00 |
112.83 |
0.2 |
26.07.2010 23:58:00 |
112.87 |
$ 6.46 |
|
322 |
Sell |
27.07.2010 23:05:00 |
1.44135 |
0.2 |
27.07.2010 23:19:00 |
1.44085 |
$ 7.58 |
|
369 |
Sell |
27.07.2010 23:00:00 |
82.965 |
0.2 |
27.07.2010 23:22:00 |
82.925 |
$ 6.46 |
|
552 |
Buy |
28.07.2010 23:00:00 |
1.647 |
0.2 |
28.07.2010 23:01:00 |
1.64745 |
$ 9.65 |
|
324 |
Buy |
28.07.2010 23:10:00 |
1.45355 |
0.2 |
28.07.2010 23:17:00 |
1.45395 |
$ 6.06 |
|
392 |
Buy |
28.07.2010 23:10:00 |
1.7442 |
0.2 |
28.07.2010 23:23:00 |
1.74465 |
$ 6.82 |
|
361 |
Sell |
28.07.2010 23:10:00 |
0.9269 |
0.2 |
29.07.2010 00:02:00 |
0.92555 |
$ 20.65 |
|
370 |
Sell |
28.07.2010 23:30:00 |
82.805 |
0.2 |
29.07.2010 00:02:00 |
82.765 |
$ 6.41 |
|
624 |
Sell |
28.07.2010 23:30:00 |
113.685 |
0.2 |
29.07.2010 00:03:00 |
113.625 |
$ 9.27 |
|
766 |
Sell |
29.07.2010 23:30:00 |
86.97 |
0.2 |
29.07.2010 23:44:00 |
86.925 |
$ 10.35 |
|
781 |
Buy |
29.07.2010 23:05:00 |
1.56095 |
0.2 |
30.07.2010 00:21:00 |
1.56155 |
$ 11.58 |
|
676 |
Buy |
02.08.2010 23:25:00 |
137.305 |
0.2 |
02.08.2010 23:30:00 |
137.35 |
$ 7.27 |
|
325 |
Buy |
02.08.2010 23:25:00 |
1.4421 |
0.2 |
02.08.2010 23:31:00 |
1.4426 |
$ 7.57 |
|
326 |
Buy |
02.08.2010 23:55:00 |
1.44215 |
0.2 |
03.08.2010 00:03:00 |
1.4427 |
$ 7.61 |
|
393 |
Buy |
02.08.2010 23:25:00 |
1.73945 |
0.2 |
03.08.2010 00:10:00 |
1.7399 |
$ 6.52 |
|
364 |
Buy |
03.08.2010 23:00:00 |
0.9346 |
0.2 |
03.08.2010 23:29:00 |
0.93515 |
$ 8.81 |
|
677 |
Sell |
03.08.2010 23:30:00 |
136.99 |
0.2 |
03.08.2010 23:51:00 |
136.95 |
$ 6.46 |
|
366 |
Sell |
04.08.2010 23:15:00 |
0.93405 |
0.2 |
04.08.2010 23:20:00 |
0.93365 |
$ 6.4 |
|
504 |
Sell |
05.08.2010 23:00:00 |
1.34115 |
0.2 |
05.08.2010 23:05:00 |
1.34075 |
$ 6.4 |
|
327 |
Buy |
05.08.2010 23:15:00 |
1.4399 |
0.2 |
05.08.2010 23:41:00 |
1.4404 |
$ 7.58 |
|
625 |
Sell |
05.08.2010 23:50:00 |
113.26 |
0.2 |
05.08.2010 23:59:00 |
113.21 |
$ 8.08 |
|
328 |
Buy |
05.08.2010 23:55:00 |
1.43955 |
0.2 |
06.08.2010 00:00:00 |
1.43995 |
$ 5.34 |
|
367 |
Sell |
05.08.2010 23:15:00 |
0.93125 |
0.2 |
06.08.2010 00:00:00 |
0.93085 |
$ 6.08 |
|
678 |
Sell |
05.08.2010 23:40:00 |
136.43 |
0.2 |
06.08.2010 00:26:00 |
136.385 |
$ 5.94 |
|
782 |
Sell |
05.08.2010 23:00:00 |
1.58925 |
0.2 |
06.08.2010 00:34:00 |
1.58885 |
$ 6.76 |
|
430 |
Sell |
05.08.2010 23:00:00 |
1.6159 |
0.2 |
06.08.2010 02:50:00 |
1.61545 |
$ 6.0 |
|
626 |
Sell |
11.08.2010 23:00:00 |
109.995 |
0.2 |
11.08.2010 23:02:00 |
109.955 |
$ 6.46 |
|
680 |
Sell |
11.08.2010 23:00:00 |
133.855 |
0.2 |
11.08.2010 23:05:00 |
133.81 |
$ 7.27 |
|
329 |
Sell |
11.08.2010 23:40:00 |
1.4347 |
0.2 |
11.08.2010 23:44:00 |
1.4343 |
$ 6.06 |
|
554 |
Sell |
11.08.2010 23:40:00 |
1.66015 |
0.2 |
11.08.2010 23:53:00 |
1.65965 |
$ 10.72 |
|
767 |
Sell |
11.08.2010 23:00:00 |
85.38 |
0.2 |
11.08.2010 23:53:00 |
85.32 |
$ 14.06 |
|
627 |
Sell |
16.08.2010 23:50:00 |
109.47 |
0.2 |
17.08.2010 00:00:00 |
109.43 |
$ 6.32 |
|
682 |
Sell |
16.08.2010 23:50:00 |
133.675 |
0.2 |
17.08.2010 00:46:00 |
133.635 |
$ 5.12 |
|
770 |
Sell |
16.08.2010 23:50:00 |
85.355 |
0.2 |
17.08.2010 02:00:00 |
85.315 |
$ 8.57 |
|
333 |
Sell |
17.08.2010 23:05:00 |
1.4225 |
0.2 |
17.08.2010 23:16:00 |
1.4221 |
$ 6.06 |
|
394 |
Sell |
17.08.2010 23:00:00 |
1.72025 |
0.2 |
17.08.2010 23:16:00 |
1.7198 |
$ 6.81 |
|
395 |
Sell |
17.08.2010 23:50:00 |
1.7207 |
0.2 |
18.08.2010 00:57:00 |
1.72025 |
$ 5.36 |
|
334 |
Sell |
17.08.2010 23:45:00 |
1.42285 |
0.2 |
18.08.2010 00:58:00 |
1.4224 |
$ 6.58 |
|
370 |
Buy |
17.08.2010 23:00:00 |
0.9354 |
0.2 |
18.08.2010 08:00:00 |
0.93195 |
$ -55.54 |
|
628 |
Buy |
18.08.2010 23:30:00 |
109.785 |
0.2 |
18.08.2010 23:35:00 |
109.825 |
$ 6.46 |
|
785 |
Buy |
18.08.2010 23:05:00 |
1.56005 |
0.2 |
19.08.2010 00:12:00 |
1.5607 |
$ 11.74 |
|
481 |
Sell |
18.08.2010 23:00:00 |
1.04215 |
0.2 |
19.08.2010 08:00:00 |
1.04425 |
$ -43.05 |
|
335 |
Buy |
19.08.2010 23:00:00 |
1.43575 |
0.2 |
19.08.2010 23:01:00 |
1.43615 |
$ 6.06 |
|
685 |
Sell |
19.08.2010 23:50:00 |
133.215 |
0.2 |
20.08.2010 00:02:00 |
133.17 |
$ 5.94 |
|
630 |
Sell |
19.08.2010 23:45:00 |
109.505 |
0.2 |
20.08.2010 00:09:00 |
109.465 |
$ 6.32 |
|
508 |
Buy |
23.08.2010 23:45:00 |
1.33175 |
0.2 |
24.08.2010 00:13:00 |
1.33225 |
$ 7.06 |
|
371 |
Buy |
23.08.2010 23:40:00 |
0.93795 |
0.2 |
24.08.2010 03:20:00 |
0.938 |
$ 0.51 |
|
435 |
Buy |
24.08.2010 23:40:00 |
1.63475 |
0.2 |
24.08.2010 23:52:00 |
1.6352 |
$ 7.21 |
|
482 |
Sell |
24.08.2010 23:55:00 |
1.03245 |
0.2 |
25.08.2010 00:00:00 |
1.0319 |
$ 9.72 |
|
436 |
Buy |
24.08.2010 23:55:00 |
1.63455 |
0.2 |
25.08.2010 00:08:00 |
1.635 |
$ 6.68 |
|
510 |
Buy |
24.08.2010 23:55:00 |
1.34175 |
0.2 |
25.08.2010 03:40:00 |
1.3407 |
$ -17.75 |
|
772 |
Buy |
25.08.2010 23:05:00 |
84.665 |
0.2 |
25.08.2010 23:15:00 |
84.71 |
$ 10.62 |
|
339 |
Buy |
25.08.2010 23:30:00 |
1.43225 |
0.2 |
25.08.2010 23:34:00 |
1.4327 |
$ 6.82 |
|
373 |
Sell |
25.08.2010 23:30:00 |
0.93665 |
0.2 |
25.08.2010 23:34:00 |
0.9362 |
$ 7.21 |
|
340 |
Buy |
25.08.2010 23:40:00 |
1.432 |
0.2 |
25.08.2010 23:47:00 |
1.43245 |
$ 6.82 |
|
341 |
Buy |
25.08.2010 23:49:00 |
1.4319 |
0.2 |
25.08.2010 23:58:00 |
1.43245 |
$ 8.33 |
|
686 |
Buy |
25.08.2010 23:55:00 |
130.7 |
0.2 |
26.08.2010 00:00:00 |
130.75 |
$ 7.59 |
|
374 |
Sell |
25.08.2010 23:50:00 |
0.93675 |
0.2 |
26.08.2010 00:09:00 |
0.9363 |
$ 6.24 |
|
483 |
Sell |
25.08.2010 23:05:00 |
1.0305 |
0.2 |
26.08.2010 00:09:00 |
1.03 |
$ 6.88 |
|
373 |
Buy |
25.08.2010 23:10:00 |
82.19 |
0.2 |
26.08.2010 01:49:00 |
82.23 |
$ 4.33 |
|
773 |
Buy |
25.08.2010 23:35:00 |
84.65 |
0.2 |
26.08.2010 02:00:00 |
84.7 |
$ 11.14 |
|
343 |
Sell |
30.08.2010 23:00:00 |
1.41955 |
0.2 |
30.08.2010 23:09:00 |
1.41915 |
$ 6.06 |
|
397 |
Sell |
30.08.2010 23:00:00 |
1.7329 |
0.2 |
30.08.2010 23:11:00 |
1.73245 |
$ 6.82 |
|
344 |
Sell |
30.08.2010 23:40:00 |
1.41995 |
0.2 |
31.08.2010 00:04:00 |
1.41945 |
$ 7.34 |
|
376 |
Buy |
30.08.2010 23:55:00 |
0.94495 |
0.2 |
31.08.2010 00:04:00 |
0.94535 |
$ 6.11 |
|
398 |
Sell |
30.08.2010 23:40:00 |
1.73345 |
0.2 |
31.08.2010 00:04:00 |
1.7329 |
$ 6.87 |
|
511 |
Buy |
31.08.2010 23:05:00 |
1.3508 |
0.2 |
31.08.2010 23:26:00 |
1.3513 |
$ 8.01 |
|
346 |
Buy |
31.08.2010 23:40:00 |
1.42325 |
0.2 |
31.08.2010 23:55:00 |
1.42365 |
$ 6.05 |
|
687 |
Sell |
31.08.2010 23:50:00 |
129.165 |
0.2 |
01.09.2010 02:08:00 |
129.115 |
$ 6.74 |
|
774 |
Sell |
31.08.2010 23:50:00 |
84.16 |
0.2 |
01.09.2010 02:09:00 |
84.115 |
$ 9.89 |
|
775 |
Buy |
01.09.2010 23:00:00 |
84.415 |
0.2 |
01.09.2010 23:14:00 |
84.46 |
$ 10.66 |
|
400 |
Sell |
02.09.2010 23:45:00 |
1.691 |
0.2 |
02.09.2010 23:52:00 |
1.69055 |
$ 6.82 |
|
688 |
Sell |
02.09.2010 23:20:00 |
129.82 |
0.2 |
03.09.2010 00:00:00 |
129.755 |
$ 9.16 |
|
786 |
Sell |
02.09.2010 23:00:00 |
1.5397 |
0.2 |
03.09.2010 00:29:00 |
1.5393 |
$ 6.76 |
|
776 |
Sell |
02.09.2010 23:20:00 |
84.29 |
0.2 |
03.09.2010 01:25:00 |
84.25 |
$ 8.69 |
|
374 |
Sell |
07.09.2010 23:05:00 |
83.025 |
0.2 |
07.09.2010 23:22:00 |
82.985 |
$ 6.46 |
|
689 |
Sell |
07.09.2010 23:05:00 |
128.815 |
0.2 |
07.09.2010 23:23:00 |
128.77 |
$ 7.26 |
|
560 |
Sell |
07.09.2010 23:45:00 |
1.553 |
0.2 |
08.09.2010 00:56:00 |
1.55253 |
$ 7.78 |
|
778 |
Sell |
07.09.2010 23:05:00 |
83.82 |
0.2 |
08.09.2010 01:02:00 |
83.775 |
$ 9.93 |
|
485 |
Sell |
07.09.2010 23:45:00 |
1.01105 |
0.2 |
08.09.2010 06:15:00 |
1.01075 |
$ 5.0 |
|
788 |
Buy |
08.09.2010 23:00:00 |
1.5466 |
0.2 |
08.09.2010 23:41:00 |
1.54705 |
$ 9.0 |
|
561 |
Buy |
08.09.2010 23:25:00 |
1.5649 |
0.2 |
09.09.2010 02:49:00 |
1.56535 |
$ 10.2 |
|
513 |
Sell |
09.09.2010 23:30:00 |
1.3141 |
0.2 |
09.09.2010 23:39:00 |
1.3137 |
$ 6.41 |
|
690 |
Buy |
09.09.2010 23:55:00 |
129.315 |
0.2 |
10.09.2010 00:38:00 |
129.36 |
$ 7.11 |
|
352 |
Buy |
13.09.2010 23:00:00 |
1.37605 |
0.2 |
13.09.2010 23:10:00 |
1.3765 |
$ 6.82 |
|
437 |
Sell |
13.09.2010 23:25:00 |
1.5859 |
0.2 |
13.09.2010 23:33:00 |
1.5854 |
$ 8.01 |
|
634 |
Buy |
14.09.2010 23:05:00 |
108.025 |
0.2 |
14.09.2010 23:05:00 |
108.065 |
$ 6.46 |
|
694 |
Buy |
14.09.2010 23:05:00 |
129.23 |
0.2 |
14.09.2010 23:11:00 |
129.27 |
$ 6.46 |
|
487 |
Sell |
14.09.2010 23:15:00 |
0.99605 |
0.2 |
15.09.2010 00:29:00 |
0.99555 |
$ 9.1 |
|
635 |
Buy |
14.09.2010 23:35:00 |
108.02 |
0.2 |
15.09.2010 03:07:00 |
108.06 |
$ 5.79 |
|
789 |
Buy |
14.09.2010 23:00:00 |
1.55575 |
0.2 |
15.09.2010 03:10:00 |
1.55435 |
$ -28.42 |
|
381 |
Buy |
14.09.2010 23:55:00 |
0.96545 |
0.2 |
15.09.2010 03:11:00 |
0.96585 |
$ 6.1 |
|
377 |
Buy |
14.09.2010 23:40:00 |
83.44 |
0.2 |
15.09.2010 03:12:00 |
83.48 |
$ 5.75 |
|
695 |
Buy |
14.09.2010 23:45:00 |
129.225 |
0.2 |
15.09.2010 03:12:00 |
129.27 |
$ 7.11 |
|
382 |
Buy |
15.09.2010 23:30:00 |
0.9629 |
0.2 |
16.09.2010 02:54:00 |
0.96335 |
$ 6.3 |
|
790 |
Buy |
16.09.2010 23:10:00 |
1.56265 |
0.2 |
16.09.2010 23:26:00 |
1.56305 |
$ 8.0 |
|
791 |
Buy |
16.09.2010 23:55:00 |
1.562 |
0.2 |
16.09.2010 23:59:00 |
1.5625 |
$ 10.0 |
|
516 |
Buy |
16.09.2010 23:55:00 |
1.3421 |
0.2 |
17.09.2010 00:10:00 |
1.34265 |
$ 7.86 |
|
383 |
Sell |
16.09.2010 23:00:00 |
0.9615 |
0.2 |
17.09.2010 00:16:00 |
0.9611 |
$ 6.08 |
|
403 |
Buy |
16.09.2010 23:05:00 |
1.66815 |
0.2 |
17.09.2010 00:38:00 |
1.66865 |
$ 7.28 |
|
696 |
Buy |
16.09.2010 23:55:00 |
134.015 |
0.2 |
17.09.2010 00:54:00 |
134.08 |
$ 10.34 |
|
636 |
Buy |
16.09.2010 23:55:00 |
112.18 |
0.2 |
17.09.2010 00:55:00 |
112.22 |
$ 5.79 |
|
438 |
Buy |
16.09.2010 23:35:00 |
1.60385 |
0.2 |
17.09.2010 03:25:00 |
1.6039 |
$ 0.27 |
|
353 |
Sell |
20.09.2010 23:05:00 |
1.38035 |
0.2 |
20.09.2010 23:07:00 |
1.3799 |
$ 6.82 |
|
404 |
Sell |
20.09.2010 23:00:00 |
1.6427 |
0.2 |
20.09.2010 23:07:00 |
1.6422 |
$ 7.58 |
|
793 |
Sell |
20.09.2010 23:05:00 |
1.5559 |
0.2 |
20.09.2010 23:09:00 |
1.5555 |
$ 8.0 |
|
637 |
Buy |
20.09.2010 23:55:00 |
111.945 |
0.2 |
21.09.2010 00:26:00 |
111.985 |
$ 5.79 |
|
782 |
Buy |
20.09.2010 23:15:00 |
85.72 |
0.2 |
21.09.2010 02:32:00 |
85.76 |
$ 9.11 |
|
379 |
Sell |
21.09.2010 23:25:00 |
85.365 |
0.2 |
22.09.2010 00:10:00 |
85.31 |
$ 8.86 |
|
355 |
Buy |
22.09.2010 23:45:00 |
1.40055 |
0.2 |
22.09.2010 23:58:00 |
1.40105 |
$ 7.58 |
|
488 |
Sell |
23.09.2010 23:35:00 |
0.98595 |
0.2 |
23.09.2010 23:48:00 |
0.98555 |
$ 8.12 |
|
795 |
Buy |
23.09.2010 23:10:00 |
1.568 |
0.2 |
23.09.2010 23:51:00 |
1.56845 |
$ 9.0 |
|
405 |
Sell |
27.09.2010 23:11:00 |
1.6479 |
0.2 |
27.09.2010 23:14:00 |
1.64715 |
$ 11.36 |
|
698 |
Buy |
27.09.2010 23:20:00 |
133.385 |
0.2 |
27.09.2010 23:29:00 |
133.425 |
$ 6.46 |
|
699 |
Buy |
27.09.2010 23:40:00 |
133.325 |
0.2 |
27.09.2010 23:43:00 |
133.365 |
$ 6.46 |
|
489 |
Sell |
27.09.2010 23:20:00 |
0.98545 |
0.2 |
28.09.2010 03:15:00 |
0.9854 |
$ 0.07 |
|
796 |
Buy |
27.09.2010 23:15:00 |
1.58415 |
0.2 |
28.09.2010 03:20:00 |
1.5824 |
$ -35.42 |
|
639 |
Buy |
27.09.2010 23:05:00 |
113.425 |
0.2 |
28.09.2010 04:00:00 |
113.35 |
$ -12.78 |
|
784 |
Sell |
28.09.2010 23:00:00 |
83.95 |
0.2 |
28.09.2010 23:10:00 |
83.91 |
$ 9.53 |
|
385 |
Buy |
28.09.2010 23:30:00 |
0.99615 |
0.2 |
28.09.2010 23:58:00 |
0.99655 |
$ 6.4 |
|
701 |
Sell |
29.09.2010 23:15:00 |
132.16 |
0.2 |
29.09.2010 23:25:00 |
132.115 |
$ 7.27 |
|
785 |
Sell |
29.09.2010 23:10:00 |
83.71 |
0.2 |
29.09.2010 23:32:00 |
83.665 |
$ 10.76 |
|
565 |
Sell |
29.09.2010 23:40:00 |
1.54295 |
0.2 |
29.09.2010 23:47:00 |
1.5425 |
$ 9.65 |
|
641 |
Sell |
30.09.2010 23:05:00 |
113.87 |
0.2 |
30.09.2010 23:06:00 |
113.83 |
$ 6.46 |
|
567 |
Sell |
30.09.2010 23:46:00 |
1.54445 |
0.2 |
01.10.2010 00:02:00 |
1.5435 |
$ 18.07 |
|
797 |
Sell |
30.09.2010 23:45:00 |
1.57165 |
0.2 |
01.10.2010 00:10:00 |
1.5712 |
$ 7.76 |
|
386 |
Sell |
30.09.2010 23:10:00 |
0.9947 |
0.2 |
01.10.2010 00:22:00 |
0.9943 |
$ 6.08 |
|
409 |
Buy |
04.10.2010 23:00:00 |
1.636 |
0.2 |
04.10.2010 23:16:00 |
1.63645 |
$ 6.81 |
|
642 |
Sell |
04.10.2010 23:05:00 |
114.2 |
0.2 |
04.10.2010 23:28:00 |
114.16 |
$ 6.46 |
|
410 |
Buy |
04.10.2010 23:50:00 |
1.6354 |
0.2 |
05.10.2010 00:46:00 |
1.63585 |
$ 6.52 |
|
387 |
Sell |
04.10.2010 23:30:00 |
0.9896 |
0.2 |
05.10.2010 01:50:00 |
0.98915 |
$ 6.88 |
|
411 |
Buy |
05.10.2010 23:15:00 |
1.63515 |
0.2 |
05.10.2010 23:21:00 |
1.6356 |
$ 6.82 |
|
801 |
Buy |
05.10.2010 23:25:00 |
1.5886 |
0.2 |
05.10.2010 23:52:00 |
1.5891 |
$ 10.0 |
|
520 |
Buy |
05.10.2010 23:30:00 |
1.40585 |
0.2 |
06.10.2010 02:42:00 |
1.4064 |
$ 7.87 |
|
802 |
Buy |
06.10.2010 23:10:00 |
1.5884 |
0.2 |
06.10.2010 23:46:00 |
1.5889 |
$ 10.0 |
|
442 |
Sell |
06.10.2010 23:10:00 |
1.6064 |
0.2 |
07.10.2010 00:38:00 |
1.60595 |
$ 3.56 |
|
443 |
Buy |
07.10.2010 23:05:00 |
1.6155 |
0.2 |
07.10.2010 23:14:00 |
1.6161 |
$ 9.61 |
|
444 |
Buy |
07.10.2010 23:30:00 |
1.6151 |
0.2 |
07.10.2010 23:39:00 |
1.61555 |
$ 7.2 |
|
569 |
Buy |
07.10.2010 23:25:00 |
1.5335 |
0.2 |
07.10.2010 23:43:00 |
1.53405 |
$ 11.8 |
|
705 |
Sell |
07.10.2010 23:40:00 |
130.825 |
0.2 |
07.10.2010 23:53:00 |
130.78 |
$ 7.26 |
|
644 |
Sell |
07.10.2010 23:10:00 |
114.71 |
0.2 |
08.10.2010 00:00:00 |
114.665 |
$ 7.13 |
|
412 |
Sell |
11.10.2010 23:10:00 |
1.6138 |
0.2 |
11.10.2010 23:26:00 |
1.61335 |
$ 6.82 |
|
388 |
Buy |
11.10.2010 23:00:00 |
0.99785 |
0.2 |
12.10.2010 04:11:00 |
0.99285 |
$ -80.36 |
|
707 |
Sell |
12.10.2010 23:00:00 |
129.285 |
0.2 |
12.10.2010 23:53:00 |
129.235 |
$ 8.07 |
|
571 |
Sell |
12.10.2010 23:35:00 |
1.51295 |
0.2 |
13.10.2010 00:10:00 |
1.5125 |
$ 7.35 |
|
380 |
Buy |
12.10.2010 23:45:00 |
85.425 |
0.2 |
13.10.2010 00:20:00 |
85.465 |
$ 5.75 |
|
803 |
Sell |
12.10.2010 23:15:00 |
1.5805 |
0.2 |
13.10.2010 02:21:00 |
1.58 |
$ 8.76 |
|
645 |
Buy |
13.10.2010 23:05:00 |
114.08 |
0.2 |
13.10.2010 23:16:00 |
114.12 |
$ 6.46 |
|
414 |
Sell |
13.10.2010 23:00:00 |
1.60495 |
0.2 |
13.10.2010 23:44:00 |
1.6045 |
$ 6.82 |
|
381 |
Sell |
13.10.2010 23:30:00 |
85.33 |
0.2 |
14.10.2010 03:25:00 |
85.31 |
$ 3.18 |
|
445 |
Buy |
14.10.2010 23:45:00 |
1.60785 |
0.2 |
15.10.2010 03:03:00 |
1.6083 |
$ 6.67 |
|
389 |
Buy |
18.10.2010 23:40:00 |
1.00675 |
0.2 |
18.10.2010 23:46:00 |
1.0072 |
$ 7.21 |
|
786 |
Sell |
18.10.2010 23:35:00 |
81.275 |
0.2 |
19.10.2010 00:05:00 |
81.235 |
$ 9.04 |
|
390 |
Buy |
18.10.2010 23:55:00 |
1.0062 |
0.2 |
19.10.2010 00:12:00 |
1.00665 |
$ 6.91 |
|
383 |
Buy |
18.10.2010 23:40:00 |
84.765 |
0.2 |
19.10.2010 06:20:00 |
84.74 |
$ -4.75 |
|
357 |
Buy |
19.10.2010 23:20:00 |
1.41655 |
0.2 |
19.10.2010 23:46:00 |
1.41705 |
$ 7.58 |
|
523 |
Buy |
19.10.2010 23:00:00 |
1.41685 |
0.2 |
19.10.2010 23:48:00 |
1.4173 |
$ 7.2 |
|
572 |
Sell |
19.10.2010 23:55:00 |
1.52645 |
0.2 |
20.10.2010 00:00:00 |
1.52595 |
$ 8.42 |
|
709 |
Sell |
19.10.2010 23:15:00 |
128.11 |
0.2 |
20.10.2010 00:02:00 |
128.055 |
$ 7.55 |
|
787 |
Sell |
20.10.2010 23:00:00 |
81.18 |
0.2 |
20.10.2010 23:41:00 |
81.14 |
$ 9.86 |
|
524 |
Buy |
21.10.2010 23:00:00 |
1.4294 |
0.2 |
22.10.2010 06:15:00 |
1.4283 |
$ -18.55 |
|
805 |
Buy |
25.10.2010 23:00:00 |
1.57324 |
0.2 |
25.10.2010 23:05:00 |
1.57365 |
$ 8.2 |
|
358 |
Sell |
25.10.2010 23:40:00 |
1.41071 |
0.2 |
25.10.2010 23:41:00 |
1.41028 |
$ 6.52 |
|
418 |
Sell |
25.10.2010 23:45:00 |
1.58925 |
0.2 |
25.10.2010 23:45:00 |
1.58883 |
$ 6.36 |
|
359 |
Sell |
25.10.2010 23:45:00 |
1.4109 |
0.2 |
25.10.2010 23:46:00 |
1.41048 |
$ 6.36 |
|
573 |
Buy |
26.10.2010 23:10:00 |
1.55962 |
0.2 |
26.10.2010 23:21:00 |
1.56026 |
$ 13.73 |
|
574 |
Buy |
26.10.2010 23:30:00 |
1.55931 |
0.2 |
27.10.2010 00:45:00 |
1.55977 |
$ 10.05 |
|
491 |
Buy |
26.10.2010 23:30:00 |
0.98445 |
0.2 |
27.10.2010 02:39:00 |
0.98488 |
$ 8.95 |
|
420 |
Buy |
27.10.2010 23:10:00 |
1.62163 |
0.2 |
27.10.2010 23:14:00 |
1.62207 |
$ 6.66 |
|
647 |
Sell |
27.10.2010 23:10:00 |
112.54 |
0.2 |
27.10.2010 23:21:00 |
112.495 |
$ 7.26 |
|
648 |
Sell |
27.10.2010 23:30:00 |
112.555 |
0.2 |
28.10.2010 00:07:00 |
112.513 |
$ 6.36 |
|
447 |
Buy |
27.10.2010 23:00:00 |
1.62181 |
0.2 |
28.10.2010 02:40:00 |
1.62208 |
$ 2.74 |
|
360 |
Buy |
27.10.2010 23:05:00 |
1.41668 |
0.2 |
28.10.2010 04:40:00 |
1.41676 |
$ -0.95 |
|
807 |
Sell |
27.10.2010 23:05:00 |
1.57685 |
0.2 |
28.10.2010 08:05:00 |
1.58007 |
$ -68.12 |
|
361 |
Buy |
28.10.2010 23:45:00 |
1.42301 |
0.2 |
29.10.2010 00:03:00 |
1.42347 |
$ 6.25 |
|
808 |
Buy |
01.11.2010 23:25:00 |
1.60285 |
0.2 |
01.11.2010 23:35:00 |
1.60336 |
$ 10.2 |
|
575 |
Buy |
01.11.2010 23:55:00 |
1.59042 |
0.2 |
02.11.2010 00:18:00 |
1.59087 |
$ 9.83 |
|
712 |
Buy |
01.11.2010 23:30:00 |
129.166 |
0.2 |
02.11.2010 01:09:00 |
129.216 |
$ 7.92 |
|
650 |
Buy |
02.11.2010 23:00:00 |
113.188 |
0.2 |
02.11.2010 23:07:00 |
113.23 |
$ 6.78 |
|
448 |
Sell |
02.11.2010 23:30:00 |
1.61819 |
0.2 |
02.11.2010 23:44:00 |
1.61778 |
$ 6.56 |
|
526 |
Buy |
02.11.2010 23:50:00 |
1.41562 |
0.2 |
03.11.2010 00:23:00 |
1.41604 |
$ 5.79 |
|
651 |
Buy |
02.11.2010 23:20:00 |
113.168 |
0.2 |
03.11.2010 00:27:00 |
113.212 |
$ 6.44 |
|
809 |
Sell |
02.11.2010 23:30:00 |
1.60305 |
0.2 |
03.11.2010 01:05:00 |
1.60321 |
$ -4.44 |
|
790 |
Buy |
02.11.2010 23:30:00 |
80.659 |
0.2 |
03.11.2010 05:40:00 |
80.669 |
$ 2.26 |
|
791 |
Sell |
04.11.2010 23:20:00 |
80.739 |
0.2 |
05.11.2010 00:00:00 |
80.692 |
$ 10.84 |
|
527 |
Buy |
04.11.2010 23:40:00 |
1.42396 |
0.2 |
05.11.2010 00:10:00 |
1.42436 |
$ 5.47 |
|
529 |
Sell |
08.11.2010 23:00:00 |
1.39693 |
0.2 |
08.11.2010 23:30:00 |
1.39644 |
$ 7.84 |
|
422 |
Sell |
08.11.2010 23:35:00 |
1.59355 |
0.2 |
08.11.2010 23:45:00 |
1.59314 |
$ 6.21 |
|
450 |
Sell |
08.11.2010 23:00:00 |
1.61867 |
0.2 |
09.11.2010 01:49:00 |
1.61825 |
$ 5.52 |
|
530 |
Sell |
09.11.2010 23:45:00 |
1.38878 |
0.2 |
09.11.2010 23:50:00 |
1.38831 |
$ 7.52 |
|
451 |
Sell |
09.11.2010 23:35:00 |
1.61134 |
0.2 |
09.11.2010 23:56:00 |
1.61065 |
$ 11.05 |
|
394 |
Sell |
09.11.2010 23:40:00 |
1.01161 |
0.2 |
10.11.2010 00:29:00 |
1.0112 |
$ 6.25 |
|
576 |
Buy |
10.11.2010 23:35:00 |
1.56452 |
0.2 |
10.11.2010 23:50:00 |
1.56496 |
$ 9.44 |
|
385 |
Sell |
11.11.2010 23:00:00 |
84.583 |
0.2 |
12.11.2010 00:02:00 |
84.542 |
$ 6.6 |
|
492 |
Buy |
11.11.2010 23:45:00 |
0.97512 |
0.2 |
12.11.2010 00:28:00 |
0.97552 |
$ 8.42 |
|
453 |
Sell |
15.11.2010 23:15:00 |
1.62035 |
0.2 |
15.11.2010 23:25:00 |
1.61991 |
$ 7.04 |
|
655 |
Sell |
15.11.2010 23:10:00 |
112.98 |
0.2 |
15.11.2010 23:52:00 |
112.939 |
$ 6.62 |
|
386 |
Sell |
15.11.2010 23:10:00 |
84.457 |
0.2 |
15.11.2010 23:53:00 |
84.412 |
$ 7.26 |
|
367 |
Sell |
15.11.2010 23:20:00 |
1.37909 |
0.2 |
15.11.2010 23:56:00 |
1.37856 |
$ 8.03 |
|
533 |
Buy |
16.11.2010 23:25:00 |
1.37725 |
0.2 |
16.11.2010 23:30:00 |
1.37771 |
$ 7.37 |
|
793 |
Buy |
16.11.2010 23:10:00 |
83.263 |
0.2 |
16.11.2010 23:57:00 |
83.308 |
$ 10.8 |
|
811 |
Sell |
16.11.2010 23:15:00 |
1.5889 |
0.2 |
16.11.2010 23:58:00 |
1.58838 |
$ 10.4 |
|
493 |
Sell |
17.11.2010 23:00:00 |
0.99268 |
0.2 |
17.11.2010 23:19:00 |
0.9921 |
$ 11.69 |
|
388 |
Buy |
17.11.2010 23:05:00 |
83.931 |
0.2 |
18.11.2010 02:25:00 |
83.958 |
$ 2.23 |
|
494 |
Buy |
18.11.2010 23:15:00 |
0.99603 |
0.2 |
18.11.2010 23:42:00 |
0.99644 |
$ 8.23 |
|
455 |
Buy |
18.11.2010 23:40:00 |
1.63564 |
0.2 |
18.11.2010 23:45:00 |
1.63608 |
$ 7.05 |
|
389 |
Sell |
18.11.2010 23:50:00 |
83.876 |
0.2 |
19.11.2010 00:31:00 |
83.831 |
$ 7.24 |
|
456 |
Buy |
18.11.2010 23:49:00 |
1.63571 |
0.2 |
19.11.2010 01:29:00 |
1.63612 |
$ 6.04 |
|
398 |
Sell |
22.11.2010 23:05:00 |
1.00671 |
0.2 |
23.11.2010 00:33:00 |
1.00611 |
$ 9.29 |
|
657 |
Sell |
22.11.2010 23:55:00 |
113.511 |
0.2 |
23.11.2010 00:34:00 |
113.468 |
$ 6.8 |
|
535 |
Sell |
22.11.2010 23:30:00 |
1.38786 |
0.2 |
23.11.2010 00:37:00 |
1.38735 |
$ 8.13 |
|
369 |
Sell |
24.11.2010 23:35:00 |
1.3586 |
0.2 |
24.11.2010 23:42:00 |
1.35815 |
$ 6.82 |
|
425 |
Sell |
24.11.2010 23:35:00 |
1.60792 |
0.2 |
24.11.2010 23:43:00 |
1.60745 |
$ 7.12 |
|
579 |
Sell |
24.11.2010 23:25:00 |
1.57187 |
0.2 |
24.11.2010 23:44:00 |
1.57146 |
$ 8.79 |
|
426 |
Sell |
25.11.2010 23:15:00 |
1.60693 |
0.2 |
25.11.2010 23:59:00 |
1.6065 |
$ 6.52 |
|
427 |
Buy |
29.11.2010 23:35:00 |
1.61617 |
0.2 |
29.11.2010 23:42:00 |
1.61665 |
$ 7.27 |
|
718 |
Sell |
29.11.2010 23:50:00 |
131.257 |
0.2 |
29.11.2010 23:57:00 |
131.216 |
$ 6.62 |
|
370 |
Sell |
29.11.2010 23:50:00 |
1.36336 |
0.2 |
29.11.2010 23:59:00 |
1.36289 |
$ 7.12 |
|
660 |
Sell |
29.11.2010 23:40:00 |
110.59 |
0.2 |
30.11.2010 00:03:00 |
110.547 |
$ 6.8 |
|
371 |
Sell |
30.11.2010 23:15:00 |
1.35484 |
0.2 |
30.11.2010 23:20:00 |
1.35442 |
$ 6.36 |
|
797 |
Sell |
30.11.2010 23:00:00 |
83.686 |
0.2 |
01.12.2010 00:07:00 |
83.639 |
$ 10.43 |
|
400 |
Buy |
30.11.2010 23:00:00 |
0.98434 |
0.2 |
01.12.2010 02:07:00 |
0.98478 |
$ 6.75 |
|
458 |
Sell |
01.12.2010 23:20:00 |
1.59027 |
0.2 |
01.12.2010 23:24:00 |
1.58982 |
$ 7.2 |
|
459 |
Sell |
01.12.2010 23:30:00 |
1.59067 |
0.2 |
01.12.2010 23:41:00 |
1.59013 |
$ 8.65 |
|
537 |
Sell |
01.12.2010 23:20:00 |
1.33701 |
0.2 |
01.12.2010 23:58:00 |
1.33659 |
$ 6.72 |
|
372 |
Sell |
02.12.2010 23:15:00 |
1.35538 |
0.2 |
02.12.2010 23:35:00 |
1.35491 |
$ 7.12 |
|
428 |
Sell |
02.12.2010 23:15:00 |
1.59916 |
0.2 |
02.12.2010 23:35:00 |
1.59875 |
$ 6.21 |
|
581 |
Sell |
02.12.2010 23:30:00 |
1.54899 |
0.2 |
02.12.2010 23:42:00 |
1.54851 |
$ 10.29 |
|
719 |
Sell |
02.12.2010 23:00:00 |
130.836 |
0.2 |
02.12.2010 23:58:00 |
130.796 |
$ 6.46 |
|
720 |
Sell |
06.12.2010 23:00:00 |
129.946 |
0.2 |
06.12.2010 23:14:00 |
129.896 |
$ 8.08 |
|
798 |
Sell |
06.12.2010 23:05:00 |
82.673 |
0.2 |
07.12.2010 00:00:00 |
82.627 |
$ 10.32 |
|
665 |
Buy |
07.12.2010 23:40:00 |
110.728 |
0.2 |
08.12.2010 00:07:00 |
110.77 |
$ 6.11 |
|
722 |
Sell |
09.12.2010 23:40:00 |
132.056 |
0.2 |
09.12.2010 23:57:00 |
132.016 |
$ 6.45 |
|
817 |
Sell |
09.12.2010 23:10:00 |
1.57701 |
0.2 |
10.12.2010 00:01:00 |
1.57656 |
$ 7.76 |
|
429 |
Sell |
13.12.2010 23:00:00 |
1.59368 |
0.2 |
13.12.2010 23:02:00 |
1.59327 |
$ 6.21 |
|
403 |
Buy |
13.12.2010 23:00:00 |
1.00274 |
0.2 |
13.12.2010 23:06:00 |
1.00317 |
$ 6.89 |
|
495 |
Sell |
13.12.2010 23:05:00 |
0.96826 |
0.2 |
13.12.2010 23:54:00 |
0.96781 |
$ 9.3 |
|
801 |
Sell |
13.12.2010 23:35:00 |
83.429 |
0.2 |
13.12.2010 23:55:00 |
83.389 |
$ 9.59 |
|
819 |
Buy |
13.12.2010 23:00:00 |
1.58599 |
0.2 |
13.12.2010 23:56:00 |
1.58641 |
$ 8.4 |
|
725 |
Sell |
14.12.2010 23:00:00 |
132.13 |
0.2 |
14.12.2010 23:07:00 |
132.087 |
$ 6.94 |
|
465 |
Sell |
14.12.2010 23:15:00 |
1.58874 |
0.2 |
14.12.2010 23:22:00 |
1.58833 |
$ 6.57 |
|
466 |
Sell |
14.12.2010 23:24:00 |
1.58886 |
0.2 |
14.12.2010 23:51:00 |
1.58838 |
$ 7.68 |
|
496 |
Buy |
16.12.2010 23:40:00 |
0.96463 |
0.2 |
16.12.2010 23:47:00 |
0.96505 |
$ 8.7 |
|
541 |
Sell |
16.12.2010 23:20:00 |
1.33189 |
0.2 |
16.12.2010 23:59:00 |
1.33136 |
$ 8.49 |
|
820 |
Sell |
16.12.2010 23:05:00 |
1.56316 |
0.2 |
17.12.2010 00:02:00 |
1.56263 |
$ 9.36 |
|
406 |
Sell |
16.12.2010 23:00:00 |
0.99446 |
0.2 |
17.12.2010 00:40:00 |
0.99393 |
$ 8.17 |
|
430 |
Buy |
16.12.2010 23:55:00 |
1.57868 |
0.2 |
17.12.2010 00:40:00 |
1.57924 |
$ 8.19 |
|
803 |
Buy |
16.12.2010 23:00:00 |
84.024 |
0.2 |
17.12.2010 01:43:00 |
84.065 |
$ 9.53 |
|
468 |
Buy |
20.12.2010 23:00:00 |
1.57627 |
0.2 |
20.12.2010 23:01:00 |
1.57668 |
$ 6.56 |
|
542 |
Buy |
20.12.2010 23:00:00 |
1.33402 |
0.2 |
20.12.2010 23:10:00 |
1.33447 |
$ 7.2 |
|
375 |
Sell |
21.12.2010 23:45:00 |
1.31519 |
0.2 |
21.12.2010 23:50:00 |
1.31479 |
$ 6.06 |
|
432 |
Sell |
21.12.2010 23:45:00 |
1.55287 |
0.2 |
21.12.2010 23:53:00 |
1.55244 |
$ 6.51 |
|
728 |
Sell |
21.12.2010 23:50:00 |
129.617 |
0.2 |
21.12.2010 23:53:00 |
129.567 |
$ 8.08 |
|
408 |
Buy |
21.12.2010 23:00:00 |
1.01381 |
0.2 |
21.12.2010 23:58:00 |
1.01428 |
$ 7.52 |
|
821 |
Sell |
21.12.2010 23:30:00 |
1.54678 |
0.2 |
22.12.2010 00:03:00 |
1.54636 |
$ 7.16 |
|
543 |
Sell |
22.12.2010 23:00:00 |
1.3282 |
0.2 |
22.12.2010 23:07:00 |
1.3278 |
$ 6.4 |
|
822 |
Sell |
22.12.2010 23:00:00 |
1.53854 |
0.2 |
22.12.2010 23:40:00 |
1.53806 |
$ 9.6 |
|
409 |
Buy |
22.12.2010 23:50:00 |
1.0123 |
0.2 |
23.12.2010 00:57:00 |
1.01273 |
$ 5.97 |
|
376 |
Sell |
22.12.2010 23:50:00 |
1.31075 |
0.2 |
23.12.2010 04:10:00 |
1.3113 |
$ -9.04 |
|
433 |
Sell |
22.12.2010 23:50:00 |
1.53941 |
0.2 |
23.12.2010 05:40:00 |
1.53988 |
$ -11.49 |
|
434 |
Sell |
23.12.2010 23:05:00 |
1.53674 |
0.2 |
23.12.2010 23:06:00 |
1.5362 |
$ 8.18 |
|
824 |
Sell |
23.12.2010 23:00:00 |
1.54334 |
0.2 |
23.12.2010 23:09:00 |
1.54292 |
$ 8.4 |
|
729 |
Sell |
23.12.2010 23:00:00 |
128.028 |
0.2 |
23.12.2010 23:10:00 |
127.977 |
$ 8.23 |
|
470 |
Buy |
04.01.2011 23:00:00 |
1.55629 |
0.2 |
04.01.2011 23:05:00 |
1.55674 |
$ 7.2 |
|
545 |
Buy |
04.01.2011 23:00:00 |
1.32782 |
0.2 |
04.01.2011 23:05:00 |
1.32826 |
$ 7.04 |
|
377 |
Buy |
04.01.2011 23:00:00 |
1.32268 |
0.2 |
04.01.2011 23:07:00 |
1.32313 |
$ 6.82 |
|
410 |
Sell |
05.01.2011 23:05:00 |
0.99646 |
0.2 |
05.01.2011 23:10:00 |
0.996 |
$ 7.36 |
|
825 |
Sell |
05.01.2011 23:00:00 |
1.55114 |
0.2 |
05.01.2011 23:24:00 |
1.55073 |
$ 8.2 |
|
546 |
Sell |
05.01.2011 23:45:00 |
1.31085 |
0.2 |
05.01.2011 23:50:00 |
1.31042 |
$ 6.88 |
|
472 |
Sell |
05.01.2011 23:40:00 |
1.54596 |
0.2 |
05.01.2011 23:56:00 |
1.54543 |
$ 8.48 |
|
826 |
Sell |
05.01.2011 23:45:00 |
1.55152 |
0.2 |
06.01.2011 00:03:00 |
1.55108 |
$ 5.08 |
|
378 |
Sell |
06.01.2011 23:00:00 |
1.30943 |
0.2 |
06.01.2011 23:03:00 |
1.30901 |
$ 6.36 |
|
473 |
Buy |
10.01.2011 23:45:00 |
1.54574 |
0.2 |
10.01.2011 23:49:00 |
1.54626 |
$ 8.32 |
|
498 |
Buy |
11.01.2011 23:00:00 |
0.97344 |
0.2 |
11.01.2011 23:26:00 |
0.97386 |
$ 8.63 |
|
436 |
Buy |
12.01.2011 23:45:00 |
1.5821 |
0.2 |
13.01.2011 00:15:00 |
1.58257 |
$ 6.25 |
|
547 |
Buy |
12.01.2011 23:20:00 |
1.29512 |
0.2 |
13.01.2011 00:48:00 |
1.29557 |
$ 4.4 |
|
589 |
Buy |
12.01.2011 23:00:00 |
1.52416 |
0.2 |
13.01.2011 02:15:00 |
1.52457 |
$ 9.34 |
|
411 |
Buy |
12.01.2011 23:00:00 |
0.9822 |
0.2 |
13.01.2011 02:28:00 |
0.9826 |
$ 5.5 |
|
474 |
Buy |
12.01.2011 23:05:00 |
1.55518 |
0.2 |
13.01.2011 07:05:00 |
1.55362 |
$ -26.57 |
|
830 |
Buy |
13.01.2011 23:00:00 |
1.5823 |
0.2 |
13.01.2011 23:00:00 |
1.58279 |
$ 9.8 |
|
732 |
Buy |
13.01.2011 23:00:00 |
131.016 |
0.2 |
13.01.2011 23:02:00 |
131.056 |
$ 6.46 |
|
439 |
Sell |
17.01.2011 23:05:00 |
1.59848 |
0.2 |
17.01.2011 23:17:00 |
1.59802 |
$ 6.97 |
|
383 |
Sell |
17.01.2011 23:45:00 |
1.33789 |
0.2 |
17.01.2011 23:49:00 |
1.33741 |
$ 7.27 |
|
412 |
Buy |
18.01.2011 23:30:00 |
0.98989 |
0.2 |
18.01.2011 23:36:00 |
0.99029 |
$ 6.4 |
|
734 |
Sell |
19.01.2011 23:15:00 |
131.238 |
0.2 |
19.01.2011 23:25:00 |
131.188 |
$ 8.08 |
|
735 |
Sell |
19.01.2011 23:30:00 |
131.238 |
0.2 |
19.01.2011 23:38:00 |
131.196 |
$ 6.78 |
|
553 |
Buy |
24.01.2011 23:45:00 |
1.35516 |
0.2 |
25.01.2011 00:09:00 |
1.35556 |
$ 5.46 |
|
414 |
Buy |
24.01.2011 23:10:00 |
0.99236 |
0.2 |
25.01.2011 02:34:00 |
0.98736 |
$ -80.36 |
|
832 |
Buy |
24.01.2011 23:40:00 |
1.59899 |
0.2 |
25.01.2011 03:32:00 |
1.5994 |
$ 7.78 |
|
480 |
Buy |
24.01.2011 23:15:00 |
1.58987 |
0.2 |
25.01.2011 03:55:00 |
1.58861 |
$ -20.71 |
|
737 |
Sell |
25.01.2011 23:05:00 |
130.148 |
0.2 |
25.01.2011 23:07:00 |
130.107 |
$ 6.62 |
|
672 |
Sell |
25.01.2011 23:35:00 |
112.594 |
0.2 |
25.01.2011 23:42:00 |
112.553 |
$ 6.62 |
|
833 |
Sell |
25.01.2011 23:35:00 |
1.58302 |
0.2 |
25.01.2011 23:43:00 |
1.58262 |
$ 8.0 |
|
443 |
Buy |
26.01.2011 23:20:00 |
1.59232 |
0.2 |
26.01.2011 23:24:00 |
1.59298 |
$ 10.0 |
|
808 |
Buy |
26.01.2011 23:35:00 |
82.242 |
0.2 |
27.01.2011 08:35:00 |
82.178 |
$ -16.25 |
|
416 |
Buy |
31.01.2011 23:30:00 |
0.99758 |
0.2 |
31.01.2011 23:49:00 |
0.99802 |
$ 7.04 |
|
483 |
Buy |
31.01.2011 23:25:00 |
1.60323 |
0.2 |
01.02.2011 02:02:00 |
1.60365 |
$ 6.2 |
|
445 |
Sell |
01.02.2011 23:00:00 |
1.59653 |
0.2 |
01.02.2011 23:02:00 |
1.59611 |
$ 6.37 |
|
418 |
Buy |
01.02.2011 23:00:00 |
1.0021 |
0.2 |
01.02.2011 23:27:00 |
1.00254 |
$ 7.05 |
|
555 |
Buy |
01.02.2011 23:45:00 |
1.36987 |
0.2 |
01.02.2011 23:47:00 |
1.37029 |
$ 6.73 |
|
557 |
Sell |
02.02.2011 23:50:00 |
1.36497 |
0.2 |
02.02.2011 23:50:00 |
1.36454 |
$ 6.89 |
|
446 |
Buy |
02.02.2011 23:55:00 |
1.60324 |
0.2 |
03.02.2011 00:07:00 |
1.60369 |
$ 5.95 |
|
500 |
Buy |
02.02.2011 23:00:00 |
0.94018 |
0.2 |
03.02.2011 01:14:00 |
0.94064 |
$ 10.44 |
|
810 |
Buy |
02.02.2011 23:00:00 |
81.549 |
0.2 |
03.02.2011 02:45:00 |
81.584 |
$ 7.91 |
|
420 |
Sell |
02.02.2011 23:50:00 |
0.99733 |
0.2 |
03.02.2011 06:05:00 |
0.9982 |
$ -14.9 |
|
811 |
Buy |
03.02.2011 23:00:00 |
81.582 |
0.2 |
03.02.2011 23:29:00 |
81.623 |
$ 10.05 |
|
738 |
Buy |
07.02.2011 23:00:00 |
132.597 |
0.2 |
08.02.2011 00:31:00 |
132.638 |
$ 6.46 |
|
558 |
Buy |
08.02.2011 23:00:00 |
1.35617 |
0.2 |
08.02.2011 23:03:00 |
1.35657 |
$ 6.41 |
|
559 |
Buy |
08.02.2011 23:55:00 |
1.356 |
0.2 |
09.02.2011 00:05:00 |
1.3564 |
$ 5.46 |
|
421 |
Buy |
08.02.2011 23:00:00 |
1.00976 |
0.2 |
09.02.2011 02:27:00 |
1.01021 |
$ 6.9 |
|
422 |
Sell |
09.02.2011 23:45:00 |
1.0062 |
0.2 |
09.02.2011 23:48:00 |
1.00579 |
$ 6.56 |
|
384 |
Buy |
09.02.2011 23:45:00 |
1.35623 |
0.2 |
10.02.2011 00:02:00 |
1.35672 |
$ 5.27 |
|
447 |
Buy |
09.02.2011 23:00:00 |
1.592 |
0.2 |
10.02.2011 01:28:00 |
1.59241 |
$ 5.35 |
|
385 |
Buy |
10.02.2011 23:00:00 |
1.35342 |
0.2 |
10.02.2011 23:06:00 |
1.35383 |
$ 6.21 |
|
675 |
Sell |
14.02.2011 23:55:00 |
112.391 |
0.2 |
15.02.2011 00:08:00 |
112.348 |
$ 6.8 |
|
676 |
Buy |
15.02.2011 23:00:00 |
113.017 |
0.2 |
15.02.2011 23:04:00 |
113.057 |
$ 6.46 |
|
677 |
Buy |
15.02.2011 23:20:00 |
113.0 |
0.2 |
16.02.2011 00:05:00 |
113.048 |
$ 7.08 |
|
812 |
Buy |
15.02.2011 23:35:00 |
83.776 |
0.2 |
16.02.2011 00:05:00 |
83.822 |
$ 10.76 |
|
835 |
Buy |
15.02.2011 23:00:00 |
1.61239 |
0.2 |
16.02.2011 01:03:00 |
1.61286 |
$ 8.98 |
|
739 |
Buy |
15.02.2011 23:00:00 |
135.157 |
0.2 |
16.02.2011 02:25:00 |
135.183 |
$ 4.04 |
|
388 |
Sell |
17.02.2011 23:00:00 |
1.34514 |
0.2 |
17.02.2011 23:41:00 |
1.34466 |
$ 7.28 |
|
450 |
Sell |
17.02.2011 23:05:00 |
1.59844 |
0.2 |
18.02.2011 00:00:00 |
1.59781 |
$ 8.08 |
|
424 |
Buy |
17.02.2011 23:05:00 |
0.99593 |
0.2 |
18.02.2011 02:06:00 |
0.99633 |
$ 6.1 |
|
740 |
Sell |
21.02.2011 23:35:00 |
134.862 |
0.2 |
22.02.2011 00:07:00 |
134.811 |
$ 6.9 |
|
390 |
Buy |
22.02.2011 23:30:00 |
1.36671 |
0.2 |
22.02.2011 23:52:00 |
1.36725 |
$ 8.18 |
|
426 |
Buy |
23.02.2011 23:00:00 |
0.99058 |
0.2 |
23.02.2011 23:03:00 |
0.99107 |
$ 7.84 |
|
427 |
Buy |
23.02.2011 23:40:00 |
0.99017 |
0.2 |
23.02.2011 23:47:00 |
0.99058 |
$ 6.57 |
|
681 |
Sell |
24.02.2011 23:10:00 |
113.1 |
0.2 |
24.02.2011 23:33:00 |
113.049 |
$ 8.23 |
|
742 |
Sell |
24.02.2011 23:20:00 |
132.226 |
0.2 |
24.02.2011 23:33:00 |
132.182 |
$ 7.1 |
|
490 |
Buy |
28.02.2011 23:00:00 |
1.57933 |
0.2 |
28.02.2011 23:42:00 |
1.57976 |
$ 6.89 |
|
455 |
Buy |
28.02.2011 23:55:00 |
1.59588 |
0.2 |
01.03.2011 00:00:00 |
1.5964 |
$ 7.59 |
|
744 |
Buy |
01.03.2011 23:15:00 |
133.157 |
0.2 |
01.03.2011 23:37:00 |
133.204 |
$ 7.59 |
|
815 |
Buy |
01.03.2011 23:45:00 |
81.869 |
0.2 |
02.03.2011 00:09:00 |
81.92 |
$ 12.23 |
|
591 |
Buy |
01.03.2011 23:45:00 |
1.51051 |
0.2 |
02.03.2011 01:27:00 |
1.51096 |
$ 9.83 |
|
456 |
Sell |
03.03.2011 23:50:00 |
1.60381 |
0.2 |
04.03.2011 00:51:00 |
1.60881 |
$ -77.22 |
|
458 |
Sell |
08.03.2011 23:10:00 |
1.60015 |
0.2 |
09.03.2011 00:01:00 |
1.59972 |
$ 5.05 |
|
816 |
Buy |
10.03.2011 23:30:00 |
82.897 |
0.2 |
10.03.2011 23:52:00 |
82.939 |
$ 10.13 |
|
491 |
Sell |
10.03.2011 23:50:00 |
1.56656 |
0.2 |
11.03.2011 00:05:00 |
1.56612 |
$ 5.83 |
|
747 |
Sell |
10.03.2011 23:55:00 |
133.23 |
0.2 |
11.03.2011 00:57:00 |
133.187 |
$ 5.61 |
|
684 |
Sell |
10.03.2011 23:55:00 |
114.473 |
0.2 |
11.03.2011 00:58:00 |
114.432 |
$ 6.48 |
|
492 |
Buy |
14.03.2011 23:00:00 |
1.57384 |
0.2 |
14.03.2011 23:21:00 |
1.57425 |
$ 6.56 |
|
564 |
Buy |
14.03.2011 23:00:00 |
1.36145 |
0.2 |
14.03.2011 23:21:00 |
1.36186 |
$ 6.56 |
|
748 |
Buy |
14.03.2011 23:50:00 |
132.01 |
0.2 |
15.03.2011 00:37:00 |
132.051 |
$ 6.47 |
|
685 |
Buy |
14.03.2011 23:45:00 |
114.215 |
0.2 |
15.03.2011 00:57:00 |
114.266 |
$ 7.57 |
|
841 |
Buy |
14.03.2011 23:50:00 |
1.617 |
0.2 |
15.03.2011 01:04:00 |
1.61743 |
$ 8.18 |
|
437 |
Sell |
15.03.2011 23:05:00 |
0.97559 |
0.2 |
15.03.2011 23:23:00 |
0.97518 |
$ 6.57 |
|
565 |
Buy |
16.03.2011 23:05:00 |
1.37725 |
0.2 |
16.03.2011 23:09:00 |
1.37765 |
$ 6.41 |
|
566 |
Buy |
16.03.2011 23:30:00 |
1.37698 |
0.2 |
16.03.2011 23:31:00 |
1.37738 |
$ 6.4 |
|
398 |
Buy |
16.03.2011 23:50:00 |
1.41217 |
0.2 |
16.03.2011 23:55:00 |
1.41261 |
$ 6.67 |
|
842 |
Sell |
16.03.2011 23:35:00 |
1.60284 |
0.2 |
16.03.2011 23:56:00 |
1.60242 |
$ 8.4 |
|
493 |
Buy |
17.03.2011 23:45:00 |
1.59033 |
0.2 |
18.03.2011 00:17:00 |
1.59076 |
$ 6.36 |
|
494 |
Buy |
21.03.2011 23:45:00 |
1.59534 |
0.2 |
22.03.2011 00:13:00 |
1.59577 |
$ 6.36 |
|
597 |
Buy |
21.03.2011 23:45:00 |
1.47552 |
0.2 |
22.03.2011 01:10:00 |
1.47597 |
$ 9.84 |
|
598 |
Buy |
22.03.2011 23:55:00 |
1.4787 |
0.2 |
23.03.2011 00:48:00 |
1.47914 |
$ 9.62 |
|
845 |
Buy |
22.03.2011 23:50:00 |
1.63715 |
0.2 |
23.03.2011 06:55:00 |
1.6364 |
$ -15.42 |
|
599 |
Sell |
24.03.2011 23:15:00 |
1.46381 |
0.2 |
25.03.2011 01:01:00 |
1.46244 |
$ 27.08 |
|
440 |
Buy |
24.03.2011 23:25:00 |
0.99713 |
0.2 |
25.03.2011 08:25:00 |
0.99554 |
$ -25.76 |
|
495 |
Sell |
28.03.2011 23:55:00 |
1.56332 |
0.2 |
28.03.2011 23:58:00 |
1.56275 |
$ 9.13 |
|
569 |
Sell |
28.03.2011 23:50:00 |
1.37693 |
0.2 |
29.03.2011 00:01:00 |
1.37621 |
$ 11.5 |
|
400 |
Sell |
28.03.2011 23:15:00 |
1.37374 |
0.2 |
29.03.2011 05:05:00 |
1.37416 |
$ -6.6 |
|
463 |
Sell |
28.03.2011 23:00:00 |
1.5591 |
0.2 |
29.03.2011 08:00:00 |
1.56233 |
$ -50.4 |
|
441 |
Buy |
29.03.2011 23:35:00 |
1.00242 |
0.2 |
30.03.2011 02:25:00 |
1.003 |
$ 8.98 |
|
401 |
Sell |
29.03.2011 23:35:00 |
1.37082 |
0.2 |
30.03.2011 02:26:00 |
1.37036 |
$ 6.73 |
|
502 |
Buy |
29.03.2011 23:00:00 |
0.92081 |
0.2 |
30.03.2011 03:55:00 |
0.92051 |
$ -6.3 |
|
849 |
Sell |
29.03.2011 23:05:00 |
1.60019 |
0.2 |
30.03.2011 03:55:00 |
1.60102 |
$ -17.84 |
|
465 |
Sell |
30.03.2011 23:00:00 |
1.557 |
0.2 |
30.03.2011 23:02:00 |
1.55655 |
$ 6.82 |
|
570 |
Sell |
30.03.2011 23:40:00 |
1.37263 |
0.2 |
30.03.2011 23:59:00 |
1.37216 |
$ 7.52 |
|
600 |
Buy |
30.03.2011 23:35:00 |
1.47648 |
0.2 |
31.03.2011 01:28:00 |
1.47696 |
$ 10.85 |
|
442 |
Buy |
31.03.2011 23:00:00 |
1.00302 |
0.2 |
31.03.2011 23:02:00 |
1.00347 |
$ 7.21 |
|
601 |
Sell |
31.03.2011 23:00:00 |
1.47339 |
0.2 |
31.03.2011 23:07:00 |
1.47297 |
$ 9.0 |
|
572 |
Buy |
31.03.2011 23:00:00 |
1.37447 |
0.2 |
31.03.2011 23:08:00 |
1.37487 |
$ 6.4 |
|
602 |
Sell |
31.03.2011 23:45:00 |
1.47381 |
0.2 |
31.03.2011 23:59:00 |
1.47335 |
$ 9.87 |
|
753 |
Buy |
31.03.2011 23:55:00 |
133.281 |
0.2 |
01.04.2011 00:03:00 |
133.322 |
$ 6.46 |
|
687 |
Buy |
31.03.2011 23:55:00 |
117.716 |
0.2 |
01.04.2011 00:05:00 |
117.768 |
$ 7.73 |
|
397 |
Buy |
31.03.2011 23:50:00 |
90.495 |
0.2 |
01.04.2011 00:17:00 |
90.537 |
$ 6.08 |
|
443 |
Buy |
31.03.2011 23:45:00 |
1.00245 |
0.2 |
01.04.2011 05:30:00 |
1.00192 |
$ -8.79 |
|
503 |
Sell |
31.03.2011 23:10:00 |
0.91793 |
0.2 |
01.04.2011 08:10:00 |
0.92052 |
$ -57.21 |
|
498 |
Sell |
06.04.2011 23:05:00 |
1.56795 |
0.2 |
07.04.2011 00:00:00 |
1.56725 |
$ 7.57 |
|
821 |
Sell |
07.04.2011 23:15:00 |
84.968 |
0.2 |
07.04.2011 23:58:00 |
84.926 |
$ 9.89 |
|
754 |
Sell |
07.04.2011 23:20:00 |
138.647 |
0.2 |
07.04.2011 23:59:00 |
138.596 |
$ 8.23 |
|
688 |
Sell |
07.04.2011 23:20:00 |
121.519 |
0.2 |
08.04.2011 00:00:00 |
121.471 |
$ 7.61 |
|
851 |
Buy |
11.04.2011 23:05:00 |
1.6341 |
0.2 |
11.04.2011 23:43:00 |
1.6345 |
$ 8.0 |
|
504 |
Sell |
11.04.2011 23:15:00 |
0.90683 |
0.2 |
12.04.2011 00:00:00 |
0.90622 |
$ 12.52 |
|
446 |
Buy |
12.04.2011 23:10:00 |
1.00517 |
0.2 |
13.04.2011 01:16:00 |
1.00557 |
$ 6.1 |
|
468 |
Sell |
12.04.2011 23:05:00 |
1.55562 |
0.2 |
13.04.2011 01:16:00 |
1.55506 |
$ 7.03 |
|
447 |
Buy |
13.04.2011 23:25:00 |
1.01055 |
0.2 |
13.04.2011 23:29:00 |
1.01098 |
$ 6.88 |
|
499 |
Buy |
13.04.2011 23:25:00 |
1.56576 |
0.2 |
13.04.2011 23:29:00 |
1.5662 |
$ 7.04 |
|
449 |
Buy |
14.04.2011 23:15:00 |
1.01209 |
0.2 |
14.04.2011 23:26:00 |
1.01251 |
$ 6.72 |
|
757 |
Sell |
14.04.2011 23:45:00 |
136.479 |
0.2 |
15.04.2011 02:32:00 |
136.979 |
$ -82.06 |
|
824 |
Sell |
14.04.2011 23:30:00 |
83.474 |
0.2 |
15.04.2011 05:50:00 |
83.541 |
$ -16.85 |
|
505 |
Buy |
18.04.2011 23:45:00 |
0.89583 |
0.2 |
18.04.2011 23:46:00 |
0.89627 |
$ 9.82 |
|
603 |
Buy |
18.04.2011 23:45:00 |
1.45687 |
0.2 |
18.04.2011 23:46:00 |
1.4573 |
$ 9.22 |
|
758 |
Sell |
18.04.2011 23:20:00 |
134.483 |
0.2 |
18.04.2011 23:48:00 |
134.439 |
$ 7.11 |
|
689 |
Sell |
18.04.2011 23:45:00 |
117.732 |
0.2 |
18.04.2011 23:49:00 |
117.691 |
$ 6.62 |
|
826 |
Sell |
18.04.2011 23:25:00 |
82.688 |
0.2 |
18.04.2011 23:50:00 |
82.648 |
$ 9.68 |
|
852 |
Sell |
18.04.2011 23:00:00 |
1.62633 |
0.2 |
19.04.2011 04:15:00 |
1.62606 |
$ 4.16 |
|
451 |
Buy |
18.04.2011 23:05:00 |
1.01342 |
0.2 |
19.04.2011 08:05:00 |
1.0102 |
$ -51.86 |
|
470 |
Buy |
19.04.2011 23:40:00 |
1.55014 |
0.2 |
20.04.2011 01:08:00 |
1.55056 |
$ 6.07 |
|
827 |
Sell |
19.04.2011 23:00:00 |
82.518 |
0.2 |
20.04.2011 05:15:00 |
83.018 |
$ -121.26 |
|
828 |
Sell |
20.04.2011 23:50:00 |
82.473 |
0.2 |
21.04.2011 02:34:00 |
82.432 |
$ 7.51 |
|
501 |
Buy |
20.04.2011 23:55:00 |
1.5631 |
0.2 |
21.04.2011 04:53:00 |
1.5581 |
$ -81.65 |
|
502 |
Buy |
21.04.2011 23:45:00 |
1.57358 |
0.2 |
21.04.2011 23:58:00 |
1.5741 |
$ 8.33 |
|
453 |
Buy |
21.04.2011 23:30:00 |
1.02372 |
0.2 |
21.04.2011 23:59:00 |
1.02437 |
$ 10.41 |
|
506 |
Sell |
21.04.2011 23:10:00 |
0.88569 |
0.2 |
22.04.2011 03:05:00 |
0.88604 |
$ -8.84 |
|
471 |
Buy |
25.04.2011 23:15:00 |
1.53835 |
0.2 |
26.04.2011 00:27:00 |
1.53886 |
$ 7.44 |
|
690 |
Sell |
25.04.2011 23:55:00 |
119.266 |
0.2 |
26.04.2011 02:07:00 |
119.226 |
$ 6.32 |
|
829 |
Sell |
25.04.2011 23:55:00 |
81.816 |
0.2 |
26.04.2011 02:07:00 |
81.776 |
$ 8.97 |
|
760 |
Sell |
25.04.2011 23:55:00 |
134.957 |
0.2 |
26.04.2011 02:09:00 |
134.916 |
$ 5.29 |
|
691 |
Buy |
26.04.2011 23:00:00 |
119.382 |
0.2 |
26.04.2011 23:59:00 |
119.423 |
$ 6.62 |
|
854 |
Buy |
28.04.2011 23:55:00 |
1.66353 |
0.2 |
29.04.2011 01:09:00 |
1.66397 |
$ 8.38 |
|
472 |
Sell |
03.05.2011 23:50:00 |
1.51937 |
0.2 |
04.05.2011 00:00:00 |
1.51869 |
$ 8.84 |
|
605 |
Sell |
04.05.2011 23:00:00 |
1.42197 |
0.2 |
04.05.2011 23:01:00 |
1.42156 |
$ 8.8 |
|
580 |
Buy |
04.05.2011 23:25:00 |
1.42101 |
0.2 |
04.05.2011 23:35:00 |
1.42142 |
$ 6.56 |
|
830 |
Sell |
04.05.2011 23:30:00 |
80.617 |
0.2 |
04.05.2011 23:42:00 |
80.577 |
$ 9.93 |
|
509 |
Buy |
05.05.2011 23:25:00 |
1.58524 |
0.2 |
05.05.2011 23:30:00 |
1.58566 |
$ 6.72 |
|
510 |
Buy |
05.05.2011 23:40:00 |
1.58522 |
0.2 |
06.05.2011 03:10:00 |
1.58525 |
$ -0.05 |
|
763 |
Sell |
09.05.2011 23:55:00 |
131.766 |
0.2 |
10.05.2011 00:01:00 |
131.719 |
$ 6.26 |
|
695 |
Sell |
09.05.2011 23:55:00 |
115.364 |
0.2 |
10.05.2011 00:09:00 |
115.263 |
$ 16.17 |
|
831 |
Sell |
09.05.2011 23:55:00 |
80.347 |
0.2 |
10.05.2011 00:09:00 |
80.297 |
$ 11.64 |
|
855 |
Sell |
09.05.2011 23:05:00 |
1.63964 |
0.2 |
10.05.2011 00:24:00 |
1.63914 |
$ 8.76 |
|
856 |
Sell |
10.05.2011 23:25:00 |
1.63616 |
0.2 |
11.05.2011 02:50:00 |
1.63636 |
$ -5.24 |
|
400 |
Sell |
10.05.2011 23:15:00 |
91.808 |
0.2 |
11.05.2011 03:05:00 |
91.888 |
$ -12.94 |
|
696 |
Sell |
11.05.2011 23:00:00 |
115.073 |
0.2 |
11.05.2011 23:05:00 |
115.031 |
$ 6.78 |
|
581 |
Buy |
12.05.2011 23:00:00 |
1.37031 |
0.2 |
12.05.2011 23:06:00 |
1.37073 |
$ 6.72 |
|
402 |
Sell |
12.05.2011 23:35:00 |
91.571 |
0.2 |
13.05.2011 00:00:00 |
91.531 |
$ 6.43 |
|
764 |
Sell |
12.05.2011 23:30:00 |
131.818 |
0.2 |
13.05.2011 02:50:00 |
131.778 |
$ 5.13 |
|
698 |
Sell |
12.05.2011 23:35:00 |
115.286 |
0.2 |
13.05.2011 02:51:00 |
115.246 |
$ 6.32 |
|
832 |
Sell |
12.05.2011 23:25:00 |
80.927 |
0.2 |
13.05.2011 02:55:00 |
80.98 |
$ -13.9 |
|
457 |
Buy |
16.05.2011 23:50:00 |
1.03005 |
0.2 |
17.05.2011 00:09:00 |
1.0305 |
$ 6.9 |
|
699 |
Buy |
16.05.2011 23:45:00 |
114.441 |
0.2 |
17.05.2011 00:49:00 |
114.489 |
$ 7.09 |
|
475 |
Sell |
16.05.2011 23:35:00 |
1.53115 |
0.2 |
17.05.2011 00:50:00 |
1.53072 |
$ 5.06 |
|
857 |
Buy |
16.05.2011 23:55:00 |
1.61981 |
0.2 |
17.05.2011 01:15:00 |
1.62025 |
$ 8.38 |
|
507 |
Sell |
16.05.2011 23:50:00 |
0.88404 |
0.2 |
17.05.2011 07:05:00 |
0.8844 |
$ -9.08 |
|
476 |
Buy |
17.05.2011 23:00:00 |
1.52977 |
0.2 |
17.05.2011 23:01:00 |
1.5302 |
$ 6.52 |
|
511 |
Buy |
17.05.2011 23:00:00 |
1.58006 |
0.2 |
17.05.2011 23:02:00 |
1.58047 |
$ 6.57 |
|
834 |
Buy |
17.05.2011 23:25:00 |
81.341 |
0.2 |
17.05.2011 23:54:00 |
81.382 |
$ 10.08 |
|
477 |
Buy |
17.05.2011 23:20:00 |
1.52987 |
0.2 |
18.05.2011 03:02:00 |
1.53028 |
$ 5.92 |
|
512 |
Buy |
17.05.2011 23:25:00 |
1.5799 |
0.2 |
18.05.2011 03:15:00 |
1.57981 |
$ -1.97 |
|
582 |
Buy |
18.05.2011 23:10:00 |
1.38238 |
0.2 |
18.05.2011 23:17:00 |
1.38279 |
$ 6.56 |
|
408 |
Buy |
18.05.2011 23:15:00 |
1.33998 |
0.2 |
18.05.2011 23:19:00 |
1.34046 |
$ 7.27 |
|
583 |
Buy |
18.05.2011 23:40:00 |
1.38192 |
0.2 |
18.05.2011 23:46:00 |
1.38234 |
$ 6.73 |
|
765 |
Sell |
18.05.2011 23:20:00 |
132.021 |
0.2 |
18.05.2011 23:52:00 |
131.978 |
$ 6.94 |
|
606 |
Sell |
18.05.2011 23:25:00 |
1.42465 |
0.2 |
18.05.2011 23:54:00 |
1.42423 |
$ 9.0 |
|
409 |
Buy |
19.05.2011 23:00:00 |
1.34107 |
0.2 |
19.05.2011 23:18:00 |
1.34149 |
$ 6.36 |
|
513 |
Sell |
19.05.2011 23:05:00 |
1.57217 |
0.2 |
19.05.2011 23:28:00 |
1.57176 |
$ 6.56 |
|
410 |
Buy |
19.05.2011 23:55:00 |
1.34093 |
0.2 |
20.05.2011 00:39:00 |
1.34293 |
$ 29.57 |
|
508 |
Buy |
19.05.2011 23:00:00 |
0.88071 |
0.2 |
20.05.2011 00:51:00 |
0.88113 |
$ 9.75 |
|
584 |
Buy |
19.05.2011 23:30:00 |
1.38507 |
0.2 |
20.05.2011 02:55:00 |
1.38519 |
$ 0.98 |
|
700 |
Sell |
23.05.2011 23:10:00 |
115.249 |
0.2 |
23.05.2011 23:31:00 |
115.209 |
$ 6.46 |
|
404 |
Sell |
23.05.2011 23:10:00 |
92.826 |
0.2 |
23.05.2011 23:54:00 |
92.783 |
$ 6.94 |
|
860 |
Sell |
23.05.2011 23:35:00 |
1.61242 |
0.2 |
24.05.2011 00:00:00 |
1.61195 |
$ 8.16 |
|
767 |
Sell |
23.05.2011 23:00:00 |
132.123 |
0.2 |
24.05.2011 00:44:00 |
132.081 |
$ 5.45 |
|
607 |
Sell |
23.05.2011 23:00:00 |
1.42376 |
0.2 |
24.05.2011 02:20:00 |
1.42375 |
$ -2.09 |
|
701 |
Buy |
24.05.2011 23:10:00 |
115.507 |
0.2 |
24.05.2011 23:11:00 |
115.548 |
$ 6.62 |
|
608 |
Sell |
24.05.2011 23:45:00 |
1.42379 |
0.2 |
24.05.2011 23:48:00 |
1.4233 |
$ 10.5 |
|
458 |
Buy |
24.05.2011 23:00:00 |
1.03075 |
0.2 |
24.05.2011 23:55:00 |
1.03117 |
$ 6.72 |
|
411 |
Buy |
24.05.2011 23:45:00 |
1.33566 |
0.2 |
25.05.2011 00:47:00 |
1.3361 |
$ 5.95 |
|
517 |
Buy |
24.05.2011 23:00:00 |
1.58067 |
0.2 |
25.05.2011 04:05:00 |
1.58066 |
$ -0.69 |
|
509 |
Sell |
24.05.2011 23:15:00 |
0.87967 |
0.2 |
25.05.2011 05:05:00 |
0.87989 |
$ -5.94 |
|
585 |
Buy |
24.05.2011 23:10:00 |
1.37741 |
0.2 |
25.05.2011 06:20:00 |
1.37658 |
$ -14.24 |
|
861 |
Buy |
24.05.2011 23:15:00 |
1.61818 |
0.2 |
25.05.2011 07:00:00 |
1.61743 |
$ -15.42 |
|
478 |
Buy |
26.05.2011 23:45:00 |
1.54004 |
0.2 |
26.05.2011 23:58:00 |
1.5405 |
$ 6.97 |
|
482 |
Buy |
31.05.2011 23:00:00 |
1.54072 |
0.2 |
31.05.2011 23:01:00 |
1.54125 |
$ 8.03 |
|
483 |
Buy |
31.05.2011 23:10:00 |
1.54066 |
0.2 |
31.05.2011 23:20:00 |
1.54108 |
$ 6.36 |
|
414 |
Buy |
31.05.2011 23:00:00 |
1.34785 |
0.2 |
31.05.2011 23:21:00 |
1.34829 |
$ 6.67 |
|
460 |
Sell |
31.05.2011 23:00:00 |
1.03414 |
0.2 |
31.05.2011 23:40:00 |
1.03374 |
$ 6.41 |
|
510 |
Sell |
01.06.2011 23:10:00 |
0.84343 |
0.2 |
01.06.2011 23:28:00 |
0.84301 |
$ 9.96 |
|
461 |
Buy |
01.06.2011 23:30:00 |
1.03538 |
0.2 |
01.06.2011 23:49:00 |
1.03588 |
$ 8.0 |
|
611 |
Sell |
02.06.2011 23:10:00 |
1.37959 |
0.2 |
02.06.2011 23:33:00 |
1.37917 |
$ 9.01 |
|
522 |
Buy |
02.06.2011 23:35:00 |
1.59617 |
0.2 |
02.06.2011 23:39:00 |
1.59658 |
$ 6.57 |
|
837 |
Sell |
02.06.2011 23:10:00 |
80.939 |
0.2 |
02.06.2011 23:45:00 |
80.894 |
$ 11.13 |
|
768 |
Sell |
02.06.2011 23:05:00 |
132.499 |
0.2 |
02.06.2011 23:46:00 |
132.455 |
$ 7.1 |
|
863 |
Sell |
02.06.2011 23:05:00 |
1.63748 |
0.2 |
02.06.2011 23:57:00 |
1.63707 |
$ 8.2 |
|
523 |
Sell |
07.06.2011 23:00:00 |
1.60328 |
0.2 |
07.06.2011 23:13:00 |
1.60284 |
$ 7.05 |
|
866 |
Buy |
07.06.2011 23:00:00 |
1.64408 |
0.2 |
07.06.2011 23:17:00 |
1.64449 |
$ 8.2 |
|
486 |
Sell |
09.06.2011 23:00:00 |
1.54016 |
0.2 |
09.06.2011 23:59:00 |
1.53974 |
$ 6.37 |
|
612 |
Sell |
13.06.2011 23:00:00 |
1.37177 |
0.2 |
13.06.2011 23:08:00 |
1.37136 |
$ 8.79 |
|
868 |
Buy |
14.06.2011 23:30:00 |
1.63639 |
0.2 |
14.06.2011 23:35:00 |
1.63681 |
$ 8.4 |
|
770 |
Buy |
14.06.2011 23:30:00 |
131.645 |
0.2 |
14.06.2011 23:38:00 |
131.697 |
$ 8.4 |
|
704 |
Buy |
14.06.2011 23:20:00 |
116.246 |
0.2 |
15.06.2011 00:42:00 |
116.287 |
$ 5.95 |
|
771 |
Sell |
15.06.2011 23:50:00 |
131.127 |
0.2 |
15.06.2011 23:59:00 |
131.07 |
$ 9.21 |
|
869 |
Sell |
15.06.2011 23:30:00 |
1.61882 |
0.2 |
16.06.2011 00:14:00 |
1.6184 |
$ 4.68 |
|
613 |
Sell |
16.06.2011 23:00:00 |
1.37123 |
0.2 |
16.06.2011 23:18:00 |
1.37078 |
$ 9.65 |
|
772 |
Sell |
16.06.2011 23:00:00 |
130.224 |
0.2 |
16.06.2011 23:18:00 |
130.18 |
$ 7.1 |
|
705 |
Sell |
16.06.2011 23:40:00 |
114.592 |
0.2 |
16.06.2011 23:59:00 |
114.532 |
$ 9.69 |
|
773 |
Sell |
16.06.2011 23:50:00 |
130.278 |
0.2 |
17.06.2011 00:00:00 |
130.222 |
$ 7.71 |
|
870 |
Sell |
16.06.2011 23:00:00 |
1.61461 |
0.2 |
17.06.2011 03:05:00 |
1.61553 |
$ -19.64 |
|
524 |
Buy |
16.06.2011 23:15:00 |
1.5871 |
0.2 |
17.06.2011 04:25:00 |
1.58731 |
$ 2.83 |
|
489 |
Buy |
20.06.2011 23:45:00 |
1.53118 |
0.2 |
21.06.2011 00:27:00 |
1.53159 |
$ 5.92 |
|
419 |
Buy |
20.06.2011 23:40:00 |
1.35233 |
0.2 |
21.06.2011 01:02:00 |
1.35275 |
$ 5.64 |
|
463 |
Sell |
20.06.2011 23:30:00 |
1.03604 |
0.2 |
21.06.2011 04:33:00 |
1.03562 |
$ 6.41 |
|
839 |
Sell |
21.06.2011 23:10:00 |
80.183 |
0.2 |
22.06.2011 08:10:00 |
80.267 |
$ -21.74 |
|
490 |
Sell |
22.06.2011 23:05:00 |
1.52023 |
0.2 |
22.06.2011 23:06:00 |
1.51978 |
$ 6.82 |
|
511 |
Sell |
22.06.2011 23:20:00 |
0.83962 |
0.2 |
22.06.2011 23:51:00 |
0.83922 |
$ 9.53 |
|
706 |
Buy |
22.06.2011 23:00:00 |
115.302 |
0.2 |
23.06.2011 03:10:00 |
115.247 |
$ -10.9 |
|
406 |
Buy |
22.06.2011 23:20:00 |
95.678 |
0.2 |
23.06.2011 03:25:00 |
95.698 |
$ 1.1 |
|
491 |
Buy |
23.06.2011 23:05:00 |
1.52068 |
0.2 |
23.06.2011 23:06:00 |
1.52113 |
$ 6.82 |
|
614 |
Sell |
23.06.2011 23:05:00 |
1.34256 |
0.2 |
23.06.2011 23:14:00 |
1.34214 |
$ 9.01 |
|
589 |
Sell |
23.06.2011 23:15:00 |
1.39494 |
0.2 |
23.06.2011 23:21:00 |
1.39452 |
$ 6.72 |
|
775 |
Sell |
23.06.2011 23:00:00 |
128.986 |
0.2 |
23.06.2011 23:23:00 |
128.943 |
$ 6.94 |
|
707 |
Sell |
23.06.2011 23:45:00 |
114.867 |
0.2 |
23.06.2011 23:50:00 |
114.826 |
$ 6.62 |
|
872 |
Sell |
23.06.2011 23:00:00 |
1.601 |
0.2 |
23.06.2011 23:57:00 |
1.60051 |
$ 9.8 |
|
421 |
Buy |
28.06.2011 23:10:00 |
1.36258 |
0.2 |
28.06.2011 23:41:00 |
1.36299 |
$ 6.22 |
|
709 |
Buy |
29.06.2011 23:20:00 |
116.599 |
0.2 |
29.06.2011 23:34:00 |
116.639 |
$ 6.46 |
|
776 |
Buy |
29.06.2011 23:10:00 |
129.823 |
0.2 |
30.06.2011 01:49:00 |
129.865 |
$ 6.3 |
|
710 |
Buy |
30.06.2011 23:00:00 |
116.752 |
0.2 |
30.06.2011 23:19:00 |
116.805 |
$ 8.55 |
|
874 |
Buy |
30.06.2011 23:05:00 |
1.60522 |
0.2 |
01.07.2011 05:50:00 |
1.60363 |
$ -32.22 |
|
493 |
Buy |
04.07.2011 23:00:00 |
1.49835 |
0.2 |
04.07.2011 23:06:00 |
1.49895 |
$ 9.08 |
|
423 |
Buy |
04.07.2011 23:00:00 |
1.35415 |
0.2 |
04.07.2011 23:20:00 |
1.35456 |
$ 6.21 |
|
617 |
Buy |
04.07.2011 23:55:00 |
1.36353 |
0.2 |
05.07.2011 00:07:00 |
1.36412 |
$ 12.83 |
|
595 |
Sell |
05.07.2011 23:10:00 |
1.38982 |
0.2 |
05.07.2011 23:34:00 |
1.38941 |
$ 6.56 |
|
711 |
Sell |
06.07.2011 23:05:00 |
115.833 |
0.2 |
06.07.2011 23:18:00 |
115.792 |
$ 6.62 |
|
779 |
Sell |
06.07.2011 23:00:00 |
129.473 |
0.2 |
06.07.2011 23:19:00 |
129.427 |
$ 7.42 |
|
875 |
Sell |
06.07.2011 23:10:00 |
1.60003 |
0.2 |
06.07.2011 23:36:00 |
1.59945 |
$ 11.6 |
|
529 |
Sell |
06.07.2011 23:10:00 |
1.54469 |
0.2 |
06.07.2011 23:42:00 |
1.54428 |
$ 6.57 |
|
876 |
Sell |
07.07.2011 23:25:00 |
1.59745 |
0.2 |
08.07.2011 00:00:00 |
1.59687 |
$ 10.36 |
|
842 |
Sell |
11.07.2011 23:00:00 |
80.302 |
0.2 |
11.07.2011 23:20:00 |
80.262 |
$ 9.97 |
|
531 |
Buy |
11.07.2011 23:45:00 |
1.54034 |
0.2 |
11.07.2011 23:49:00 |
1.54082 |
$ 7.69 |
|
469 |
Sell |
11.07.2011 23:25:00 |
1.03201 |
0.2 |
12.07.2011 00:00:00 |
1.03156 |
$ 6.88 |
|
597 |
Sell |
11.07.2011 23:15:00 |
1.35875 |
0.2 |
12.07.2011 00:00:00 |
1.35783 |
$ 14.7 |
|
534 |
Sell |
12.07.2011 23:00:00 |
1.53757 |
0.2 |
12.07.2011 23:04:00 |
1.53712 |
$ 7.2 |
|
879 |
Sell |
18.07.2011 23:00:00 |
1.60558 |
0.2 |
18.07.2011 23:01:00 |
1.60511 |
$ 9.4 |
|
880 |
Sell |
18.07.2011 23:50:00 |
1.60569 |
0.2 |
19.07.2011 00:08:00 |
1.60517 |
$ 9.16 |
|
470 |
Buy |
19.07.2011 23:45:00 |
1.01883 |
0.2 |
19.07.2011 23:50:00 |
1.01923 |
$ 6.4 |
|
514 |
Sell |
20.07.2011 23:05:00 |
0.82013 |
0.2 |
20.07.2011 23:08:00 |
0.81973 |
$ 9.76 |
|
714 |
Buy |
20.07.2011 23:35:00 |
111.967 |
0.2 |
21.07.2011 00:13:00 |
112.007 |
$ 4.44 |
|
471 |
Sell |
20.07.2011 23:05:00 |
1.018 |
0.2 |
21.07.2011 00:28:00 |
1.01757 |
$ 5.91 |
|
781 |
Buy |
21.07.2011 23:00:00 |
127.848 |
0.2 |
21.07.2011 23:03:00 |
127.888 |
$ 6.46 |
|
782 |
Buy |
21.07.2011 23:05:00 |
127.832 |
0.2 |
21.07.2011 23:12:00 |
127.876 |
$ 7.1 |
|
408 |
Sell |
21.07.2011 23:15:00 |
96.183 |
0.2 |
21.07.2011 23:43:00 |
96.138 |
$ 7.26 |
|
496 |
Sell |
21.07.2011 23:55:00 |
1.50594 |
0.2 |
22.07.2011 00:11:00 |
1.50545 |
$ 5.97 |
|
715 |
Sell |
25.07.2011 23:30:00 |
112.638 |
0.2 |
25.07.2011 23:48:00 |
112.592 |
$ 7.43 |
|
846 |
Sell |
25.07.2011 23:00:00 |
78.31 |
0.2 |
25.07.2011 23:53:00 |
78.267 |
$ 10.99 |
|
599 |
Sell |
25.07.2011 23:05:00 |
1.35959 |
0.2 |
26.07.2011 03:20:00 |
1.36068 |
$ -17.48 |
|
409 |
Buy |
26.07.2011 23:40:00 |
97.223 |
0.2 |
26.07.2011 23:45:00 |
97.266 |
$ 6.95 |
|
716 |
Buy |
26.07.2011 23:40:00 |
113.032 |
0.2 |
26.07.2011 23:45:00 |
113.074 |
$ 6.78 |
|
475 |
Buy |
26.07.2011 23:30:00 |
1.03283 |
0.2 |
26.07.2011 23:49:00 |
1.03326 |
$ 6.89 |
|
847 |
Buy |
27.07.2011 23:25:00 |
77.975 |
0.2 |
28.07.2011 04:00:00 |
77.978 |
$ 0.1 |
|
785 |
Sell |
28.07.2011 23:25:00 |
127.197 |
0.2 |
28.07.2011 23:57:00 |
127.144 |
$ 8.55 |
|
882 |
Sell |
28.07.2011 23:10:00 |
1.63487 |
0.2 |
29.07.2011 03:15:00 |
1.63585 |
$ -20.84 |
|
849 |
Sell |
01.08.2011 23:30:00 |
77.239 |
0.2 |
01.08.2011 23:54:00 |
77.199 |
$ 10.36 |
|
788 |
Sell |
01.08.2011 23:10:00 |
125.805 |
0.2 |
01.08.2011 23:58:00 |
125.761 |
$ 7.11 |
|
621 |
Sell |
01.08.2011 23:30:00 |
1.27678 |
0.2 |
02.08.2011 05:15:00 |
1.27742 |
$ -16.02 |
|
602 |
Sell |
02.08.2011 23:00:00 |
1.36421 |
0.2 |
02.08.2011 23:01:00 |
1.36378 |
$ 6.89 |
|
603 |
Sell |
02.08.2011 23:15:00 |
1.36474 |
0.2 |
02.08.2011 23:16:00 |
1.36433 |
$ 6.56 |
|
604 |
Sell |
02.08.2011 23:55:00 |
1.36521 |
0.2 |
02.08.2011 23:58:00 |
1.36472 |
$ 7.85 |
|
429 |
Buy |
03.08.2011 23:25:00 |
1.3311 |
0.2 |
03.08.2011 23:59:00 |
1.33155 |
$ 6.82 |
|
477 |
Sell |
03.08.2011 23:25:00 |
1.03484 |
0.2 |
04.08.2011 00:04:00 |
1.03437 |
$ 6.55 |
|
499 |
Buy |
03.08.2011 23:25:00 |
1.52727 |
0.2 |
04.08.2011 02:58:00 |
1.52773 |
$ 6.1 |
|
720 |
Buy |
04.08.2011 23:40:00 |
111.405 |
0.2 |
04.08.2011 23:41:00 |
111.449 |
$ 7.1 |
|
721 |
Buy |
04.08.2011 23:55:00 |
111.238 |
0.2 |
05.08.2011 00:03:00 |
111.296 |
$ 8.7 |
|
793 |
Sell |
09.08.2011 23:00:00 |
125.403 |
0.2 |
09.08.2011 23:00:00 |
125.356 |
$ 7.59 |
|
794 |
Sell |
09.08.2011 23:15:00 |
125.435 |
0.2 |
10.08.2011 00:28:00 |
125.935 |
$ -82.07 |
|
431 |
Sell |
10.08.2011 23:00:00 |
1.39114 |
0.2 |
10.08.2011 23:01:00 |
1.3907 |
$ 6.66 |
|
855 |
Sell |
10.08.2011 23:10:00 |
76.846 |
0.2 |
11.08.2011 00:58:00 |
76.801 |
$ 9.28 |
|
479 |
Buy |
10.08.2011 23:45:00 |
1.01279 |
0.2 |
11.08.2011 01:10:00 |
1.00779 |
$ -80.97 |
|
480 |
Buy |
15.08.2011 23:50:00 |
1.0286 |
0.2 |
15.08.2011 23:55:00 |
1.02901 |
$ 6.57 |
|
858 |
Sell |
15.08.2011 23:20:00 |
76.841 |
0.2 |
16.08.2011 00:00:00 |
76.799 |
$ 10.13 |
|
545 |
Buy |
16.08.2011 23:45:00 |
1.61509 |
0.2 |
16.08.2011 23:57:00 |
1.61566 |
$ 9.13 |
|
500 |
Buy |
16.08.2011 23:40:00 |
1.57002 |
0.2 |
17.08.2011 00:07:00 |
1.57047 |
$ 6.52 |
|
886 |
Buy |
17.08.2011 23:00:00 |
1.65491 |
0.2 |
17.08.2011 23:03:00 |
1.65531 |
$ 8.0 |
|
482 |
Buy |
17.08.2011 23:20:00 |
1.03324 |
0.2 |
17.08.2011 23:26:00 |
1.03365 |
$ 6.56 |
|
546 |
Buy |
17.08.2011 23:20:00 |
1.62143 |
0.2 |
17.08.2011 23:33:00 |
1.62186 |
$ 6.88 |
|
796 |
Buy |
17.08.2011 23:00:00 |
126.604 |
0.2 |
17.08.2011 23:38:00 |
126.653 |
$ 7.91 |
|
606 |
Buy |
17.08.2011 23:20:00 |
1.41467 |
0.2 |
18.08.2011 00:27:00 |
1.41507 |
$ 3.59 |
|
887 |
Buy |
17.08.2011 23:20:00 |
1.65486 |
0.2 |
18.08.2011 06:25:00 |
1.65302 |
$ -38.06 |
|
432 |
Buy |
18.08.2011 23:05:00 |
1.37801 |
0.2 |
18.08.2011 23:11:00 |
1.37844 |
$ 6.51 |
|
433 |
Buy |
18.08.2011 23:15:00 |
1.37744 |
0.2 |
18.08.2011 23:18:00 |
1.37787 |
$ 6.51 |
|
501 |
Buy |
18.08.2011 23:15:00 |
1.58691 |
0.2 |
18.08.2011 23:19:00 |
1.58744 |
$ 8.03 |
|
483 |
Sell |
18.08.2011 23:15:00 |
1.02929 |
0.2 |
18.08.2011 23:31:00 |
1.0287 |
$ 9.45 |
|
797 |
Sell |
18.08.2011 23:05:00 |
126.429 |
0.2 |
18.08.2011 23:35:00 |
126.385 |
$ 7.1 |
|
888 |
Sell |
18.08.2011 23:00:00 |
1.65132 |
0.2 |
18.08.2011 23:35:00 |
1.65083 |
$ 9.8 |
|
722 |
Sell |
18.08.2011 23:10:00 |
109.784 |
0.2 |
18.08.2011 23:46:00 |
109.741 |
$ 6.94 |
|
798 |
Sell |
18.08.2011 23:55:00 |
126.517 |
0.2 |
19.08.2011 00:00:00 |
126.471 |
$ 6.1 |
|
550 |
Buy |
23.08.2011 23:00:00 |
1.63037 |
0.2 |
23.08.2011 23:14:00 |
1.6308 |
$ 6.88 |
|
890 |
Buy |
23.08.2011 23:40:00 |
1.6485 |
0.2 |
23.08.2011 23:47:00 |
1.64891 |
$ 8.2 |
|
551 |
Buy |
23.08.2011 23:35:00 |
1.62976 |
0.2 |
24.08.2011 01:12:00 |
1.63031 |
$ 8.28 |
|
435 |
Buy |
24.08.2011 23:05:00 |
1.3766 |
0.2 |
24.08.2011 23:14:00 |
1.37701 |
$ 6.21 |
|
485 |
Sell |
24.08.2011 23:45:00 |
1.03458 |
0.2 |
24.08.2011 23:47:00 |
1.03411 |
$ 7.52 |
|
723 |
Buy |
24.08.2011 23:35:00 |
110.948 |
0.2 |
25.08.2011 01:30:00 |
110.988 |
$ 4.44 |
|
859 |
Buy |
25.08.2011 23:00:00 |
77.496 |
0.2 |
25.08.2011 23:36:00 |
77.537 |
$ 10.58 |
|
891 |
Sell |
25.08.2011 23:00:00 |
1.62907 |
0.2 |
25.08.2011 23:55:00 |
1.62864 |
$ 8.6 |
|
552 |
Sell |
25.08.2011 23:45:00 |
1.60903 |
0.2 |
26.08.2011 00:00:00 |
1.60792 |
$ 16.56 |
|
608 |
Sell |
25.08.2011 23:50:00 |
1.42078 |
0.2 |
26.08.2011 00:00:00 |
1.42037 |
$ 6.54 |
|
805 |
Buy |
29.08.2011 23:05:00 |
126.043 |
0.2 |
29.08.2011 23:16:00 |
126.105 |
$ 10.01 |
|
724 |
Buy |
29.08.2011 23:00:00 |
111.469 |
0.2 |
29.08.2011 23:25:00 |
111.509 |
$ 6.46 |
|
504 |
Sell |
30.08.2011 23:45:00 |
1.52601 |
0.2 |
31.08.2011 00:17:00 |
1.52557 |
$ 5.2 |
|
436 |
Sell |
30.08.2011 23:10:00 |
1.35096 |
0.2 |
31.08.2011 05:10:00 |
1.35203 |
$ -16.46 |
|
487 |
Buy |
30.08.2011 23:15:00 |
1.04572 |
0.2 |
31.08.2011 05:10:00 |
1.04487 |
$ -13.91 |
|
725 |
Sell |
31.08.2011 23:55:00 |
110.211 |
0.2 |
31.08.2011 23:59:00 |
110.158 |
$ 8.55 |
|
807 |
Sell |
31.08.2011 23:55:00 |
124.535 |
0.2 |
01.09.2011 00:28:00 |
124.49 |
$ 3.28 |
|
861 |
Sell |
31.08.2011 23:10:00 |
76.6 |
0.2 |
01.09.2011 04:14:00 |
77.1 |
$ -132.13 |
|
506 |
Sell |
01.09.2011 23:10:00 |
1.50809 |
0.2 |
01.09.2011 23:15:00 |
1.50761 |
$ 7.27 |
|
727 |
Sell |
01.09.2011 23:20:00 |
109.71 |
0.2 |
01.09.2011 23:41:00 |
109.661 |
$ 7.91 |
|
893 |
Sell |
01.09.2011 23:20:00 |
1.61863 |
0.2 |
01.09.2011 23:46:00 |
1.61821 |
$ 8.4 |
|
507 |
Sell |
01.09.2011 23:40:00 |
1.50864 |
0.2 |
01.09.2011 23:58:00 |
1.50822 |
$ 6.36 |
|
554 |
Sell |
01.09.2011 23:30:00 |
1.57962 |
0.2 |
02.09.2011 00:03:00 |
1.57846 |
$ 17.37 |
|
626 |
Sell |
01.09.2011 23:30:00 |
1.28684 |
0.2 |
02.09.2011 00:42:00 |
1.28642 |
$ 6.71 |
|
489 |
Buy |
01.09.2011 23:05:00 |
1.04756 |
0.2 |
02.09.2011 04:15:00 |
1.04749 |
$ -1.42 |
|
808 |
Sell |
01.09.2011 23:10:00 |
124.381 |
0.2 |
02.09.2011 06:05:00 |
124.438 |
$ -10.54 |
|
413 |
Buy |
05.09.2011 23:00:00 |
97.678 |
0.2 |
05.09.2011 23:00:00 |
97.718 |
$ 6.46 |
|
520 |
Sell |
05.09.2011 23:00:00 |
0.787 |
0.2 |
05.09.2011 23:00:00 |
0.78658 |
$ 10.68 |
|
627 |
Sell |
05.09.2011 23:00:00 |
1.2681 |
0.2 |
05.09.2011 23:00:00 |
1.26766 |
$ 9.43 |
|
414 |
Buy |
05.09.2011 23:05:00 |
97.677 |
0.2 |
05.09.2011 23:29:00 |
97.72 |
$ 6.94 |
|
809 |
Sell |
05.09.2011 23:30:00 |
123.915 |
0.2 |
06.09.2011 00:00:00 |
123.873 |
$ 5.45 |
|
894 |
Sell |
05.09.2011 23:35:00 |
1.6115 |
0.2 |
06.09.2011 00:00:00 |
1.61106 |
$ 7.56 |
|
416 |
Sell |
06.09.2011 23:00:00 |
90.203 |
0.2 |
06.09.2011 23:25:00 |
90.162 |
$ 6.62 |
|
812 |
Sell |
06.09.2011 23:00:00 |
123.866 |
0.2 |
06.09.2011 23:59:00 |
123.821 |
$ 7.27 |
|
510 |
Sell |
06.09.2011 23:50:00 |
1.51986 |
0.2 |
07.09.2011 00:15:00 |
1.51941 |
$ 5.35 |
|
439 |
Sell |
06.09.2011 23:55:00 |
1.33441 |
0.2 |
07.09.2011 00:16:00 |
1.334 |
$ 5.97 |
|
896 |
Sell |
07.09.2011 23:20:00 |
1.59863 |
0.2 |
08.09.2011 01:20:00 |
1.59821 |
$ 4.68 |
|
863 |
Buy |
07.09.2011 23:00:00 |
77.287 |
0.2 |
08.09.2011 01:25:00 |
77.309 |
$ 5.02 |
|
492 |
Buy |
08.09.2011 23:00:00 |
1.0453 |
0.2 |
08.09.2011 23:08:00 |
1.04571 |
$ 6.56 |
|
813 |
Buy |
08.09.2011 23:55:00 |
123.681 |
0.2 |
09.09.2011 00:38:00 |
123.727 |
$ 7.27 |
|
897 |
Buy |
08.09.2011 23:55:00 |
1.59578 |
0.2 |
09.09.2011 01:01:00 |
1.5962 |
$ 7.98 |
|
511 |
Buy |
12.09.2011 23:00:00 |
1.53375 |
0.2 |
12.09.2011 23:00:00 |
1.53419 |
$ 6.67 |
|
814 |
Sell |
12.09.2011 23:00:00 |
122.597 |
0.2 |
12.09.2011 23:13:00 |
122.556 |
$ 6.62 |
|
493 |
Sell |
12.09.2011 23:10:00 |
1.02728 |
0.2 |
12.09.2011 23:14:00 |
1.02678 |
$ 8.01 |
|
512 |
Buy |
12.09.2011 23:05:00 |
1.53323 |
0.2 |
12.09.2011 23:26:00 |
1.53366 |
$ 6.52 |
|
613 |
Sell |
12.09.2011 23:15:00 |
1.35728 |
0.2 |
12.09.2011 23:26:00 |
1.35686 |
$ 6.73 |
|
898 |
Sell |
12.09.2011 23:05:00 |
1.58554 |
0.2 |
12.09.2011 23:26:00 |
1.58502 |
$ 10.4 |
|
417 |
Sell |
12.09.2011 23:15:00 |
87.699 |
0.2 |
12.09.2011 23:57:00 |
87.657 |
$ 6.78 |
|
899 |
Sell |
12.09.2011 23:45:00 |
1.58664 |
0.2 |
12.09.2011 23:58:00 |
1.58618 |
$ 9.2 |
|
732 |
Sell |
12.09.2011 23:05:00 |
105.576 |
0.2 |
13.09.2011 00:08:00 |
105.533 |
$ 6.8 |
|
522 |
Buy |
12.09.2011 23:05:00 |
0.88202 |
0.2 |
13.09.2011 02:30:00 |
0.88238 |
$ 8.38 |
|
441 |
Buy |
13.09.2011 23:05:00 |
1.32535 |
0.2 |
13.09.2011 23:09:00 |
1.32576 |
$ 6.21 |
|
442 |
Buy |
13.09.2011 23:20:00 |
1.32541 |
0.2 |
13.09.2011 23:22:00 |
1.32584 |
$ 6.51 |
|
418 |
Buy |
13.09.2011 23:20:00 |
87.359 |
0.2 |
13.09.2011 23:53:00 |
87.408 |
$ 7.91 |
|
419 |
Buy |
14.09.2011 23:45:00 |
87.471 |
0.2 |
14.09.2011 23:53:00 |
87.515 |
$ 7.1 |
|
443 |
Buy |
14.09.2011 23:25:00 |
1.33844 |
0.2 |
15.09.2011 00:05:00 |
1.33888 |
$ 4.5 |
|
615 |
Buy |
15.09.2011 23:15:00 |
1.36588 |
0.2 |
15.09.2011 23:23:00 |
1.36644 |
$ 8.97 |
|
616 |
Buy |
15.09.2011 23:30:00 |
1.3658 |
0.2 |
15.09.2011 23:30:00 |
1.36621 |
$ 6.57 |
|
495 |
Buy |
15.09.2011 23:00:00 |
1.01572 |
0.2 |
15.09.2011 23:59:00 |
1.01616 |
$ 7.05 |
|
617 |
Buy |
15.09.2011 23:40:00 |
1.3653 |
0.2 |
16.09.2011 00:13:00 |
1.36593 |
$ 9.15 |
|
816 |
Sell |
19.09.2011 23:55:00 |
120.297 |
0.2 |
19.09.2011 23:59:00 |
120.244 |
$ 8.56 |
|
867 |
Sell |
19.09.2011 23:35:00 |
76.579 |
0.2 |
20.09.2011 04:10:00 |
76.595 |
$ -4.99 |
|
445 |
Sell |
20.09.2011 23:05:00 |
1.33383 |
0.2 |
20.09.2011 23:15:00 |
1.33343 |
$ 6.06 |
|
817 |
Sell |
20.09.2011 23:15:00 |
120.268 |
0.2 |
20.09.2011 23:15:00 |
120.228 |
$ 6.46 |
|
523 |
Buy |
20.09.2011 23:10:00 |
0.88812 |
0.2 |
20.09.2011 23:21:00 |
0.88855 |
$ 9.68 |
|
524 |
Buy |
20.09.2011 23:35:00 |
0.88764 |
0.2 |
20.09.2011 23:36:00 |
0.88806 |
$ 9.46 |
|
868 |
Sell |
20.09.2011 23:50:00 |
76.462 |
0.2 |
21.09.2011 00:05:00 |
76.415 |
$ 11.49 |
|
420 |
Sell |
20.09.2011 23:45:00 |
86.115 |
0.2 |
21.09.2011 00:06:00 |
86.074 |
$ 6.6 |
|
525 |
Buy |
20.09.2011 23:40:00 |
0.88755 |
0.2 |
21.09.2011 00:13:00 |
0.88804 |
$ 11.26 |
|
733 |
Sell |
20.09.2011 23:40:00 |
104.659 |
0.2 |
21.09.2011 02:41:00 |
104.617 |
$ 6.64 |
|
629 |
Buy |
20.09.2011 23:50:00 |
1.39705 |
0.2 |
21.09.2011 06:20:00 |
1.39548 |
$ -33.49 |
|
869 |
Buy |
21.09.2011 23:55:00 |
76.497 |
0.2 |
22.09.2011 01:10:00 |
76.539 |
$ 10.3 |
|
447 |
Buy |
22.09.2011 23:05:00 |
1.38041 |
0.2 |
22.09.2011 23:11:00 |
1.38082 |
$ 6.21 |
|
618 |
Buy |
22.09.2011 23:10:00 |
1.38306 |
0.2 |
22.09.2011 23:13:00 |
1.38348 |
$ 6.72 |
|
619 |
Buy |
22.09.2011 23:20:00 |
1.38311 |
0.2 |
22.09.2011 23:22:00 |
1.38358 |
$ 7.52 |
|
448 |
Buy |
22.09.2011 23:14:00 |
1.38056 |
0.2 |
22.09.2011 23:23:00 |
1.38101 |
$ 6.82 |
|
557 |
Buy |
22.09.2011 23:20:00 |
1.57637 |
0.2 |
22.09.2011 23:23:00 |
1.57686 |
$ 7.84 |
|
871 |
Buy |
26.09.2011 23:20:00 |
76.385 |
0.2 |
26.09.2011 23:30:00 |
76.436 |
$ 13.34 |
|
620 |
Buy |
26.09.2011 23:25:00 |
1.38762 |
0.2 |
26.09.2011 23:49:00 |
1.38816 |
$ 8.65 |
|
630 |
Buy |
26.09.2011 23:10:00 |
1.40304 |
0.2 |
27.09.2011 01:38:00 |
1.40346 |
$ 9.19 |
|
496 |
Buy |
27.09.2011 23:05:00 |
1.01036 |
0.2 |
27.09.2011 23:05:00 |
1.01089 |
$ 8.49 |
|
497 |
Buy |
27.09.2011 23:10:00 |
1.01006 |
0.2 |
27.09.2011 23:18:00 |
1.01057 |
$ 8.17 |
|
450 |
Buy |
29.09.2011 23:00:00 |
1.38917 |
0.2 |
29.09.2011 23:02:00 |
1.3896 |
$ 6.52 |
|
451 |
Buy |
29.09.2011 23:10:00 |
1.38914 |
0.2 |
29.09.2011 23:11:00 |
1.38956 |
$ 6.36 |
|
560 |
Sell |
03.10.2011 23:30:00 |
1.62691 |
0.2 |
03.10.2011 23:31:00 |
1.62644 |
$ 7.52 |
|
623 |
Buy |
04.10.2011 23:00:00 |
1.40532 |
0.2 |
04.10.2011 23:02:00 |
1.40575 |
$ 6.89 |
|
624 |
Buy |
04.10.2011 23:05:00 |
1.40526 |
0.2 |
04.10.2011 23:10:00 |
1.40569 |
$ 6.89 |
|
625 |
Buy |
04.10.2011 23:15:00 |
1.40528 |
0.2 |
04.10.2011 23:15:00 |
1.40568 |
$ 6.41 |
|
631 |
Buy |
04.10.2011 23:15:00 |
1.41852 |
0.2 |
04.10.2011 23:15:00 |
1.41901 |
$ 10.51 |
|
632 |
Buy |
04.10.2011 23:35:00 |
1.41651 |
0.2 |
04.10.2011 23:37:00 |
1.41702 |
$ 10.94 |
|
872 |
Buy |
04.10.2011 23:25:00 |
76.884 |
0.2 |
05.10.2011 00:35:00 |
76.924 |
$ 10.18 |
|
499 |
Buy |
05.10.2011 23:00:00 |
1.00437 |
0.2 |
05.10.2011 23:13:00 |
1.00478 |
$ 6.57 |
|
903 |
Sell |
06.10.2011 23:00:00 |
1.54526 |
0.2 |
06.10.2011 23:04:00 |
1.54484 |
$ 8.4 |
|
627 |
Buy |
06.10.2011 23:25:00 |
1.3949 |
0.2 |
06.10.2011 23:30:00 |
1.39531 |
$ 6.57 |
|
821 |
Sell |
06.10.2011 23:00:00 |
118.386 |
0.2 |
07.10.2011 01:56:00 |
118.343 |
$ 5.61 |
|
500 |
Buy |
06.10.2011 23:40:00 |
1.01146 |
0.2 |
07.10.2011 02:55:00 |
1.01171 |
$ 3.7 |
|
873 |
Sell |
06.10.2011 23:45:00 |
76.678 |
0.2 |
07.10.2011 03:02:00 |
76.636 |
$ 10.15 |
|
628 |
Buy |
06.10.2011 23:35:00 |
1.39493 |
0.2 |
07.10.2011 07:20:00 |
1.39374 |
$ -19.99 |
|
629 |
Buy |
10.10.2011 23:25:00 |
1.40103 |
0.2 |
10.10.2011 23:32:00 |
1.40146 |
$ 6.88 |
|
630 |
Buy |
10.10.2011 23:40:00 |
1.40095 |
0.2 |
10.10.2011 23:51:00 |
1.40135 |
$ 6.4 |
|
905 |
Sell |
11.10.2011 23:00:00 |
1.56154 |
0.2 |
11.10.2011 23:00:00 |
1.56113 |
$ 8.2 |
|
906 |
Sell |
11.10.2011 23:10:00 |
1.56173 |
0.2 |
11.10.2011 23:12:00 |
1.56133 |
$ 8.0 |
|
822 |
Sell |
11.10.2011 23:00:00 |
119.67 |
0.2 |
11.10.2011 23:20:00 |
119.626 |
$ 7.11 |
|
516 |
Sell |
11.10.2011 23:25:00 |
1.5641 |
0.2 |
11.10.2011 23:26:00 |
1.56369 |
$ 6.22 |
|
631 |
Buy |
11.10.2011 23:20:00 |
1.40473 |
0.2 |
11.10.2011 23:32:00 |
1.40516 |
$ 6.89 |
|
517 |
Sell |
11.10.2011 23:35:00 |
1.56416 |
0.2 |
11.10.2011 23:36:00 |
1.56375 |
$ 6.22 |
|
518 |
Sell |
11.10.2011 23:55:00 |
1.56503 |
0.2 |
12.10.2011 00:00:00 |
1.56424 |
$ 10.51 |
|
734 |
Buy |
11.10.2011 23:30:00 |
104.651 |
0.2 |
12.10.2011 02:15:00 |
104.691 |
$ 5.79 |
|
502 |
Buy |
11.10.2011 23:10:00 |
1.02647 |
0.2 |
12.10.2011 04:16:00 |
1.02147 |
$ -80.36 |
|
562 |
Sell |
12.10.2011 23:00:00 |
1.60256 |
0.2 |
12.10.2011 23:07:00 |
1.60213 |
$ 6.88 |
|
632 |
Sell |
12.10.2011 23:00:00 |
1.40294 |
0.2 |
12.10.2011 23:11:00 |
1.40253 |
$ 6.57 |
|
520 |
Sell |
12.10.2011 23:20:00 |
1.55132 |
0.2 |
12.10.2011 23:27:00 |
1.5504 |
$ 13.94 |
|
453 |
Sell |
12.10.2011 23:15:00 |
1.35752 |
0.2 |
12.10.2011 23:28:00 |
1.35693 |
$ 8.93 |
|
563 |
Sell |
12.10.2011 23:25:00 |
1.60292 |
0.2 |
12.10.2011 23:30:00 |
1.60248 |
$ 7.04 |
|
633 |
Sell |
12.10.2011 23:25:00 |
1.40335 |
0.2 |
12.10.2011 23:31:00 |
1.40292 |
$ 6.88 |
|
735 |
Buy |
12.10.2011 23:15:00 |
106.552 |
0.2 |
12.10.2011 23:33:00 |
106.595 |
$ 6.94 |
|
907 |
Buy |
12.10.2011 23:20:00 |
1.57513 |
0.2 |
12.10.2011 23:59:00 |
1.57555 |
$ 8.4 |
|
823 |
Buy |
12.10.2011 23:20:00 |
121.724 |
0.2 |
13.10.2011 06:00:00 |
121.224 |
$ -81.22 |
|
736 |
Buy |
12.10.2011 23:35:00 |
106.528 |
0.2 |
13.10.2011 07:10:00 |
106.417 |
$ -19.94 |
|
456 |
Sell |
20.10.2011 23:00:00 |
1.34554 |
0.2 |
20.10.2011 23:42:00 |
1.34509 |
$ 6.82 |
|
635 |
Sell |
20.10.2011 23:20:00 |
1.39945 |
0.2 |
21.10.2011 00:31:00 |
1.39901 |
$ 7.01 |
|
507 |
Buy |
24.10.2011 23:00:00 |
1.05087 |
0.2 |
24.10.2011 23:01:00 |
1.0513 |
$ 6.88 |
|
508 |
Buy |
24.10.2011 23:55:00 |
1.05069 |
0.2 |
24.10.2011 23:59:00 |
1.05119 |
$ 8.0 |
|
912 |
Buy |
25.10.2011 23:00:00 |
1.5995 |
0.2 |
25.10.2011 23:01:00 |
1.5999 |
$ 8.0 |
|
739 |
Sell |
25.10.2011 23:55:00 |
105.807 |
0.2 |
26.10.2011 00:01:00 |
105.767 |
$ 6.32 |
|
826 |
Sell |
25.10.2011 23:55:00 |
121.726 |
0.2 |
26.10.2011 00:01:00 |
121.682 |
$ 5.78 |
|
914 |
Sell |
26.10.2011 23:10:00 |
1.59753 |
0.2 |
26.10.2011 23:12:00 |
1.5971 |
$ 8.6 |
|
915 |
Sell |
26.10.2011 23:55:00 |
1.59763 |
0.2 |
27.10.2011 00:00:00 |
1.5972 |
$ 4.88 |
|
878 |
Sell |
27.10.2011 23:20:00 |
75.976 |
0.2 |
27.10.2011 23:54:00 |
75.886 |
$ 23.72 |
|
916 |
Buy |
31.10.2011 23:00:00 |
1.60805 |
0.2 |
31.10.2011 23:01:00 |
1.60846 |
$ 8.2 |
|
917 |
Buy |
31.10.2011 23:05:00 |
1.60804 |
0.2 |
31.10.2011 23:27:00 |
1.60849 |
$ 9.0 |
|
458 |
Sell |
31.10.2011 23:45:00 |
1.31599 |
0.2 |
01.11.2011 00:03:00 |
1.31558 |
$ 5.97 |
|
459 |
Buy |
02.11.2011 23:00:00 |
1.32841 |
0.2 |
02.11.2011 23:08:00 |
1.32881 |
$ 6.06 |
|
526 |
Sell |
02.11.2011 23:05:00 |
0.88513 |
0.2 |
02.11.2011 23:08:00 |
0.88471 |
$ 9.49 |
|
879 |
Sell |
03.11.2011 23:05:00 |
78.093 |
0.2 |
03.11.2011 23:52:00 |
78.053 |
$ 10.25 |
|
461 |
Buy |
08.11.2011 23:05:00 |
1.3308 |
0.2 |
08.11.2011 23:17:00 |
1.33125 |
$ 6.82 |
|
640 |
Sell |
09.11.2011 23:25:00 |
1.38673 |
0.2 |
09.11.2011 23:26:00 |
1.3863 |
$ 6.89 |
|
566 |
Sell |
09.11.2011 23:15:00 |
1.62835 |
0.2 |
09.11.2011 23:32:00 |
1.6276 |
$ 12.0 |
|
641 |
Sell |
09.11.2011 23:50:00 |
1.38665 |
0.2 |
09.11.2011 23:54:00 |
1.38624 |
$ 6.57 |
|
918 |
Sell |
10.11.2011 23:30:00 |
1.59349 |
0.2 |
10.11.2011 23:43:00 |
1.59296 |
$ 10.6 |
|
512 |
Sell |
14.11.2011 23:25:00 |
1.03712 |
0.2 |
14.11.2011 23:35:00 |
1.03659 |
$ 8.49 |
|
513 |
Sell |
14.11.2011 23:50:00 |
1.03758 |
0.2 |
14.11.2011 23:52:00 |
1.03706 |
$ 8.32 |
|
639 |
Sell |
14.11.2011 23:55:00 |
1.44442 |
0.2 |
15.11.2011 08:53:00 |
1.44942 |
$ -109.52 |
|
640 |
Buy |
15.11.2011 23:10:00 |
1.44753 |
0.2 |
15.11.2011 23:39:00 |
1.44794 |
$ 8.79 |
|
514 |
Buy |
15.11.2011 23:50:00 |
1.03868 |
0.2 |
15.11.2011 23:59:00 |
1.03912 |
$ 7.04 |
|
527 |
Sell |
16.11.2011 23:00:00 |
1.55979 |
0.2 |
17.11.2011 01:21:00 |
1.56479 |
$ -80.12 |
|
881 |
Sell |
16.11.2011 23:05:00 |
77.019 |
0.2 |
17.11.2011 05:25:00 |
77.03 |
$ -5.3 |
|
462 |
Buy |
17.11.2011 23:05:00 |
1.34653 |
0.2 |
17.11.2011 23:08:00 |
1.34707 |
$ 8.18 |
|
463 |
Buy |
17.11.2011 23:40:00 |
1.3461 |
0.2 |
18.11.2011 00:28:00 |
1.34667 |
$ 7.92 |
|
516 |
Sell |
17.11.2011 23:05:00 |
1.02802 |
0.2 |
18.11.2011 01:17:00 |
1.02761 |
$ 6.24 |
|
517 |
Sell |
21.11.2011 23:00:00 |
1.02355 |
0.2 |
21.11.2011 23:01:00 |
1.02308 |
$ 7.53 |
|
464 |
Buy |
21.11.2011 23:00:00 |
1.36883 |
0.2 |
21.11.2011 23:07:00 |
1.36926 |
$ 6.51 |
|
529 |
Buy |
21.11.2011 23:00:00 |
1.58704 |
0.2 |
21.11.2011 23:13:00 |
1.58746 |
$ 6.36 |
|
742 |
Buy |
21.11.2011 23:55:00 |
103.749 |
0.2 |
22.11.2011 02:15:00 |
103.789 |
$ 5.78 |
|
527 |
Sell |
21.11.2011 23:40:00 |
0.91735 |
0.2 |
22.11.2011 03:20:00 |
0.91712 |
$ 4.08 |
|
569 |
Sell |
22.11.2011 23:15:00 |
1.62296 |
0.2 |
23.11.2011 08:15:00 |
1.62599 |
$ -49.72 |
|
830 |
Buy |
29.11.2011 23:40:00 |
121.436 |
0.2 |
29.11.2011 23:48:00 |
121.477 |
$ 6.62 |
|
921 |
Buy |
29.11.2011 23:40:00 |
1.55952 |
0.2 |
29.11.2011 23:48:00 |
1.55996 |
$ 8.8 |
|
530 |
Sell |
29.11.2011 23:50:00 |
1.55904 |
0.2 |
29.11.2011 23:53:00 |
1.55856 |
$ 7.27 |
|
465 |
Sell |
29.11.2011 23:45:00 |
1.33075 |
0.2 |
30.11.2011 00:18:00 |
1.33022 |
$ 7.79 |
|
531 |
Sell |
29.11.2011 23:35:00 |
0.92087 |
0.2 |
30.11.2011 00:28:00 |
0.92045 |
$ 8.19 |
|
884 |
Sell |
29.11.2011 23:55:00 |
77.918 |
0.2 |
30.11.2011 03:20:00 |
77.917 |
$ -0.55 |
|
532 |
Sell |
30.11.2011 23:00:00 |
0.91362 |
0.2 |
30.11.2011 23:13:00 |
0.9132 |
$ 9.2 |
|
641 |
Buy |
01.12.2011 23:40:00 |
1.43637 |
0.2 |
01.12.2011 23:51:00 |
1.4369 |
$ 11.37 |
|
831 |
Sell |
05.12.2011 23:55:00 |
121.795 |
0.2 |
06.12.2011 00:03:00 |
121.751 |
$ 5.78 |
|
886 |
Sell |
05.12.2011 23:55:00 |
77.849 |
0.2 |
06.12.2011 00:12:00 |
77.809 |
$ 9.47 |
|
468 |
Sell |
06.12.2011 23:20:00 |
1.30879 |
0.2 |
06.12.2011 23:24:00 |
1.30836 |
$ 6.52 |
|
532 |
Sell |
06.12.2011 23:20:00 |
1.523 |
0.2 |
06.12.2011 23:36:00 |
1.52259 |
$ 6.21 |
|
832 |
Sell |
06.12.2011 23:25:00 |
121.272 |
0.2 |
06.12.2011 23:37:00 |
121.232 |
$ 6.46 |
|
570 |
Sell |
13.12.2011 23:55:00 |
1.60079 |
0.2 |
13.12.2011 23:59:00 |
1.59996 |
$ 13.29 |
|
647 |
Sell |
13.12.2011 23:55:00 |
1.34778 |
0.2 |
14.12.2011 00:01:00 |
1.3473 |
$ 7.65 |
|
833 |
Sell |
15.12.2011 23:25:00 |
120.846 |
0.2 |
15.12.2011 23:28:00 |
120.803 |
$ 6.94 |
|
743 |
Sell |
15.12.2011 23:25:00 |
101.434 |
0.2 |
15.12.2011 23:50:00 |
101.394 |
$ 6.46 |
|
521 |
Sell |
21.12.2011 23:25:00 |
1.03621 |
0.2 |
21.12.2011 23:29:00 |
1.03572 |
$ 7.85 |
|
537 |
Buy |
21.12.2011 23:25:00 |
1.55298 |
0.2 |
22.12.2011 00:59:00 |
1.55345 |
$ 6.25 |
|
836 |
Buy |
22.12.2011 23:05:00 |
122.519 |
0.2 |
22.12.2011 23:20:00 |
122.561 |
$ 6.79 |
|
471 |
Sell |
22.12.2011 23:20:00 |
1.28864 |
0.2 |
22.12.2011 23:22:00 |
1.28822 |
$ 6.37 |
|
837 |
Buy |
04.01.2012 23:20:00 |
119.749 |
0.2 |
04.01.2012 23:30:00 |
119.795 |
$ 7.43 |
|
573 |
Sell |
05.01.2012 23:00:00 |
1.57973 |
0.2 |
05.01.2012 23:02:00 |
1.57927 |
$ 7.37 |
|
924 |
Sell |
05.01.2012 23:00:00 |
1.55002 |
0.2 |
05.01.2012 23:07:00 |
1.5496 |
$ 8.4 |
|
538 |
Sell |
05.01.2012 23:10:00 |
1.51076 |
0.2 |
05.01.2012 23:13:00 |
1.51034 |
$ 6.36 |
|
524 |
Sell |
05.01.2012 23:45:00 |
1.04648 |
0.2 |
06.01.2012 00:19:00 |
1.04591 |
$ 8.8 |
|
890 |
Buy |
05.01.2012 23:50:00 |
77.152 |
0.2 |
06.01.2012 02:05:00 |
77.184 |
$ 8.07 |
|
925 |
Sell |
09.01.2012 23:00:00 |
1.54647 |
0.2 |
09.01.2012 23:14:00 |
1.54604 |
$ 8.6 |
|
838 |
Sell |
09.01.2012 23:00:00 |
118.803 |
0.2 |
09.01.2012 23:20:00 |
118.757 |
$ 7.43 |
|
839 |
Sell |
12.01.2012 23:00:00 |
117.811 |
0.2 |
12.01.2012 23:15:00 |
117.771 |
$ 6.46 |
|
646 |
Sell |
12.01.2012 23:00:00 |
1.44792 |
0.2 |
12.01.2012 23:45:00 |
1.44747 |
$ 9.65 |
|
536 |
Sell |
12.01.2012 23:55:00 |
0.94443 |
0.2 |
13.01.2012 01:59:00 |
0.94401 |
$ 7.96 |
|
840 |
Sell |
16.01.2012 23:40:00 |
117.687 |
0.2 |
17.01.2012 00:00:00 |
117.641 |
$ 6.1 |
|
526 |
Buy |
17.01.2012 23:00:00 |
1.05281 |
0.2 |
17.01.2012 23:01:00 |
1.05322 |
$ 6.57 |
|
539 |
Buy |
18.01.2012 23:40:00 |
1.47943 |
0.2 |
18.01.2012 23:45:00 |
1.4799 |
$ 7.12 |
|
540 |
Buy |
18.01.2012 23:47:00 |
1.47935 |
0.2 |
18.01.2012 23:52:00 |
1.47981 |
$ 6.97 |
|
541 |
Buy |
19.01.2012 23:35:00 |
1.48608 |
0.2 |
19.01.2012 23:54:00 |
1.48649 |
$ 6.21 |
|
891 |
Buy |
19.01.2012 23:05:00 |
77.135 |
0.2 |
20.01.2012 03:05:00 |
77.153 |
$ 4.45 |
|
528 |
Sell |
19.01.2012 23:05:00 |
1.05341 |
0.2 |
20.01.2012 07:00:00 |
1.05435 |
$ -15.37 |
|
529 |
Buy |
23.01.2012 23:15:00 |
1.06104 |
0.2 |
23.01.2012 23:25:00 |
1.06149 |
$ 7.21 |
|
747 |
Buy |
26.01.2012 23:15:00 |
101.461 |
0.2 |
26.01.2012 23:56:00 |
101.503 |
$ 6.78 |
|
748 |
Sell |
30.01.2012 23:00:00 |
100.229 |
0.2 |
30.01.2012 23:15:00 |
100.188 |
$ 6.62 |
|
844 |
Sell |
30.01.2012 23:00:00 |
119.867 |
0.2 |
30.01.2012 23:16:00 |
119.825 |
$ 6.79 |
|
894 |
Sell |
30.01.2012 23:00:00 |
76.34 |
0.2 |
30.01.2012 23:17:00 |
76.3 |
$ 10.48 |
|
574 |
Buy |
30.01.2012 23:10:00 |
1.57367 |
0.2 |
31.01.2012 00:51:00 |
1.57411 |
$ 6.52 |
|
749 |
Sell |
30.01.2012 23:40:00 |
100.26 |
0.2 |
31.01.2012 02:10:00 |
100.247 |
$ 1.96 |
|
845 |
Sell |
30.01.2012 23:40:00 |
119.857 |
0.2 |
31.01.2012 02:13:00 |
119.814 |
$ 5.61 |
|
472 |
Sell |
30.01.2012 23:40:00 |
1.23994 |
0.2 |
31.01.2012 02:37:00 |
1.23953 |
$ 5.97 |
|
931 |
Sell |
30.01.2012 23:15:00 |
1.5702 |
0.2 |
31.01.2012 08:15:00 |
1.57396 |
$ -76.44 |
|
846 |
Buy |
01.02.2012 23:10:00 |
120.617 |
0.2 |
01.02.2012 23:31:00 |
120.658 |
$ 6.62 |
|
428 |
Buy |
01.02.2012 23:10:00 |
83.231 |
0.2 |
01.02.2012 23:34:00 |
83.271 |
$ 6.46 |
|
751 |
Buy |
01.02.2012 23:00:00 |
100.264 |
0.2 |
01.02.2012 23:34:00 |
100.309 |
$ 7.26 |
|
847 |
Sell |
02.02.2012 23:25:00 |
120.479 |
0.2 |
03.02.2012 00:04:00 |
120.437 |
$ 5.45 |
|
752 |
Sell |
02.02.2012 23:25:00 |
100.214 |
0.2 |
03.02.2012 00:41:00 |
100.17 |
$ 6.96 |
|
896 |
Sell |
02.02.2012 23:30:00 |
76.228 |
0.2 |
03.02.2012 00:44:00 |
76.187 |
$ 9.95 |
|
429 |
Sell |
02.02.2012 23:20:00 |
83.144 |
0.2 |
03.02.2012 01:48:00 |
83.102 |
$ 6.76 |
|
547 |
Buy |
07.02.2012 23:35:00 |
1.47158 |
0.2 |
08.02.2012 01:06:00 |
1.47202 |
$ 6.37 |
|
473 |
Buy |
08.02.2012 23:35:00 |
1.22811 |
0.2 |
09.02.2012 00:21:00 |
1.22852 |
$ 4.05 |
|
537 |
Sell |
14.02.2012 23:00:00 |
1.06798 |
0.2 |
14.02.2012 23:06:00 |
1.06755 |
$ 6.88 |
|
538 |
Buy |
14.02.2012 23:00:00 |
0.92057 |
0.2 |
15.02.2012 03:05:00 |
0.92035 |
$ -4.56 |
|
933 |
Sell |
14.02.2012 23:00:00 |
1.56847 |
0.2 |
15.02.2012 03:05:00 |
1.56842 |
$ -0.24 |
|
538 |
Sell |
15.02.2012 23:25:00 |
1.06922 |
0.2 |
16.02.2012 00:00:00 |
1.06876 |
$ 6.4 |
|
539 |
Buy |
16.02.2012 23:10:00 |
1.07138 |
0.2 |
16.02.2012 23:14:00 |
1.07179 |
$ 6.57 |
|
898 |
Buy |
16.02.2012 23:20:00 |
78.876 |
0.2 |
16.02.2012 23:43:00 |
78.919 |
$ 10.9 |
|
654 |
Sell |
20.02.2012 23:00:00 |
1.44547 |
0.2 |
20.02.2012 23:05:00 |
1.44506 |
$ 8.79 |
|
474 |
Buy |
20.02.2012 23:05:00 |
1.2314 |
0.2 |
21.02.2012 00:30:00 |
1.23185 |
$ 6.1 |
|
549 |
Buy |
20.02.2012 23:10:00 |
1.47383 |
0.2 |
21.02.2012 00:30:00 |
1.47424 |
$ 5.92 |
|
540 |
Sell |
20.02.2012 23:05:00 |
1.06824 |
0.2 |
21.02.2012 00:32:00 |
1.06777 |
$ 7.21 |
|
475 |
Buy |
23.02.2012 23:55:00 |
1.24766 |
0.2 |
24.02.2012 06:35:00 |
1.24553 |
$ -32.98 |
|
476 |
Sell |
27.02.2012 23:00:00 |
1.24572 |
0.2 |
27.02.2012 23:33:00 |
1.2453 |
$ 6.36 |
|
850 |
Sell |
27.02.2012 23:20:00 |
127.474 |
0.2 |
28.02.2012 00:40:00 |
127.434 |
$ 5.13 |
|
899 |
Sell |
27.02.2012 23:00:00 |
80.559 |
0.2 |
28.02.2012 00:45:00 |
80.515 |
$ 10.12 |
|
541 |
Buy |
27.02.2012 23:00:00 |
1.07463 |
0.2 |
28.02.2012 08:00:00 |
1.07353 |
$ -17.91 |
|
851 |
Buy |
29.02.2012 23:55:00 |
129.169 |
0.2 |
01.03.2012 00:11:00 |
129.21 |
$ 6.14 |
|
578 |
Sell |
01.03.2012 23:15:00 |
1.57299 |
0.2 |
01.03.2012 23:25:00 |
1.57256 |
$ 6.89 |
|
542 |
Sell |
01.03.2012 23:05:00 |
1.06455 |
0.2 |
02.03.2012 02:50:00 |
1.06418 |
$ 5.61 |
|
852 |
Sell |
05.03.2012 23:50:00 |
129.335 |
0.2 |
06.03.2012 00:51:00 |
129.295 |
$ 5.13 |
|
478 |
Buy |
05.03.2012 23:40:00 |
1.23881 |
0.2 |
06.03.2012 03:15:00 |
1.23885 |
$ -0.11 |
|
552 |
Buy |
06.03.2012 23:00:00 |
1.48941 |
0.2 |
06.03.2012 23:01:00 |
1.48982 |
$ 6.21 |
|
655 |
Buy |
06.03.2012 23:00:00 |
1.31258 |
0.2 |
06.03.2012 23:09:00 |
1.31298 |
$ 6.4 |
|
479 |
Buy |
06.03.2012 23:05:00 |
1.24274 |
0.2 |
06.03.2012 23:16:00 |
1.24324 |
$ 7.58 |
|
544 |
Sell |
06.03.2012 23:10:00 |
1.05669 |
0.2 |
06.03.2012 23:16:00 |
1.05624 |
$ 7.21 |
|
853 |
Sell |
06.03.2012 23:00:00 |
127.101 |
0.2 |
07.03.2012 00:00:00 |
127.051 |
$ 6.74 |
|
655 |
Sell |
06.03.2012 23:00:00 |
1.44428 |
0.2 |
07.03.2012 00:01:00 |
1.44377 |
$ 8.63 |
|
545 |
Sell |
06.03.2012 23:55:00 |
1.05661 |
0.2 |
07.03.2012 00:58:00 |
1.05618 |
$ 6.57 |
|
855 |
Buy |
07.03.2012 23:50:00 |
127.661 |
0.2 |
08.03.2012 00:36:00 |
127.702 |
$ 6.14 |
|
658 |
Buy |
12.03.2012 23:00:00 |
1.30549 |
0.2 |
12.03.2012 23:14:00 |
1.3059 |
$ 6.57 |
|
546 |
Sell |
12.03.2012 23:10:00 |
1.04367 |
0.2 |
13.03.2012 00:02:00 |
1.04323 |
$ 6.72 |
|
934 |
Sell |
12.03.2012 23:20:00 |
1.56421 |
0.2 |
13.03.2012 00:06:00 |
1.56379 |
$ 7.16 |
|
541 |
Buy |
12.03.2012 23:30:00 |
0.91653 |
0.2 |
13.03.2012 00:42:00 |
0.91693 |
$ 8.94 |
|
483 |
Buy |
12.03.2012 23:00:00 |
1.25195 |
0.2 |
13.03.2012 03:30:00 |
1.25125 |
$ -11.32 |
|
554 |
Buy |
12.03.2012 23:25:00 |
1.48791 |
0.2 |
13.03.2012 03:40:00 |
1.48784 |
$ -1.35 |
|
547 |
Sell |
13.03.2012 23:20:00 |
1.04235 |
0.2 |
14.03.2012 00:46:00 |
1.04195 |
$ 6.08 |
|
555 |
Buy |
13.03.2012 23:00:00 |
1.49069 |
0.2 |
14.03.2012 02:50:00 |
1.49055 |
$ -2.41 |
|
484 |
Buy |
14.03.2012 23:20:00 |
1.24595 |
0.2 |
14.03.2012 23:23:00 |
1.24636 |
$ 6.21 |
|
548 |
Sell |
14.03.2012 23:20:00 |
1.03856 |
0.2 |
14.03.2012 23:23:00 |
1.03815 |
$ 6.56 |
|
556 |
Buy |
14.03.2012 23:20:00 |
1.49939 |
0.2 |
15.03.2012 00:10:00 |
1.49982 |
$ 5.64 |
|
857 |
Sell |
15.03.2012 23:45:00 |
131.236 |
0.2 |
16.03.2012 00:02:00 |
131.186 |
$ 6.74 |
|
656 |
Sell |
15.03.2012 23:25:00 |
1.45002 |
0.2 |
16.03.2012 00:41:00 |
1.44961 |
$ 6.5 |
|
549 |
Buy |
15.03.2012 23:40:00 |
1.04432 |
0.2 |
16.03.2012 04:35:00 |
1.04433 |
$ -0.14 |
|
935 |
Buy |
15.03.2012 23:25:00 |
1.57143 |
0.2 |
16.03.2012 05:10:00 |
1.57111 |
$ -6.82 |
|
543 |
Sell |
15.03.2012 23:00:00 |
0.9225 |
0.2 |
16.03.2012 05:15:00 |
0.92304 |
$ -12.64 |
|
755 |
Buy |
19.03.2012 23:00:00 |
110.307 |
0.2 |
19.03.2012 23:13:00 |
110.349 |
$ 6.79 |
|
660 |
Sell |
21.03.2012 23:45:00 |
1.31133 |
0.2 |
22.03.2012 00:35:00 |
1.3108 |
$ 8.4 |
|
936 |
Sell |
21.03.2012 23:20:00 |
1.58683 |
0.2 |
22.03.2012 00:49:00 |
1.58638 |
$ 5.28 |
|
544 |
Buy |
21.03.2012 23:20:00 |
0.91263 |
0.2 |
22.03.2012 02:45:00 |
0.91271 |
$ 2.41 |
|
486 |
Buy |
22.03.2012 23:30:00 |
1.26906 |
0.2 |
22.03.2012 23:40:00 |
1.26953 |
$ 7.12 |
|
557 |
Buy |
22.03.2012 23:30:00 |
1.52221 |
0.2 |
22.03.2012 23:43:00 |
1.52262 |
$ 6.21 |
|
937 |
Buy |
27.03.2012 23:35:00 |
1.59525 |
0.2 |
28.03.2012 02:00:00 |
1.59532 |
$ 0.98 |
|
546 |
Sell |
27.03.2012 23:00:00 |
0.90479 |
0.2 |
28.03.2012 02:35:00 |
0.90474 |
$ 0.17 |
|
561 |
Buy |
28.03.2012 23:00:00 |
1.5288 |
0.2 |
28.03.2012 23:14:00 |
1.52922 |
$ 6.36 |
|
551 |
Sell |
28.03.2012 23:05:00 |
1.03758 |
0.2 |
28.03.2012 23:57:00 |
1.03717 |
$ 6.56 |
|
858 |
Sell |
28.03.2012 23:55:00 |
131.696 |
0.2 |
29.03.2012 00:11:00 |
131.653 |
$ 2.96 |
|
900 |
Sell |
28.03.2012 23:50:00 |
82.868 |
0.2 |
29.03.2012 02:50:00 |
82.813 |
$ 10.84 |
|
562 |
Buy |
29.03.2012 23:20:00 |
1.53634 |
0.2 |
29.03.2012 23:59:00 |
1.53676 |
$ 6.36 |
|
552 |
Sell |
29.03.2012 23:15:00 |
1.03489 |
0.2 |
30.03.2012 00:15:00 |
1.03447 |
$ 6.4 |
|
859 |
Sell |
29.03.2012 23:05:00 |
131.484 |
0.2 |
30.03.2012 00:29:00 |
131.443 |
$ 5.29 |
|
547 |
Buy |
29.03.2012 23:00:00 |
0.90689 |
0.2 |
30.03.2012 08:00:00 |
0.9025 |
$ -97.07 |
|
564 |
Sell |
02.04.2012 23:00:00 |
1.53793 |
0.2 |
03.04.2012 02:10:00 |
1.53789 |
$ -0.85 |
|
553 |
Sell |
04.04.2012 23:55:00 |
1.02288 |
0.2 |
05.04.2012 00:10:00 |
1.02244 |
$ 6.07 |
|
901 |
Buy |
04.04.2012 23:00:00 |
82.46 |
0.2 |
05.04.2012 02:50:00 |
82.438 |
$ -6.01 |
|
554 |
Sell |
05.04.2012 23:00:00 |
1.02384 |
0.2 |
05.04.2012 23:03:00 |
1.02344 |
$ 6.4 |
|
658 |
Buy |
05.04.2012 23:00:00 |
1.45557 |
0.2 |
05.04.2012 23:14:00 |
1.45598 |
$ 8.79 |
|
548 |
Buy |
05.04.2012 23:00:00 |
0.91998 |
0.2 |
06.04.2012 02:30:00 |
0.92022 |
$ 5.44 |
|
566 |
Sell |
09.04.2012 23:05:00 |
1.54197 |
0.2 |
09.04.2012 23:26:00 |
1.54156 |
$ 6.21 |
|
556 |
Buy |
09.04.2012 23:05:00 |
1.02818 |
0.2 |
09.04.2012 23:34:00 |
1.02858 |
$ 6.4 |
|
664 |
Buy |
09.04.2012 23:00:00 |
1.30684 |
0.2 |
09.04.2012 23:56:00 |
1.30726 |
$ 6.72 |
|
549 |
Sell |
09.04.2012 23:10:00 |
0.91679 |
0.2 |
10.04.2012 01:40:00 |
0.91668 |
$ 1.46 |
|
940 |
Buy |
09.04.2012 23:35:00 |
1.58993 |
0.2 |
10.04.2012 01:40:00 |
1.58998 |
$ 0.58 |
|
432 |
Buy |
09.04.2012 23:15:00 |
88.983 |
0.2 |
10.04.2012 01:42:00 |
89.024 |
$ 5.91 |
|
756 |
Buy |
09.04.2012 23:15:00 |
106.941 |
0.2 |
10.04.2012 01:42:00 |
106.984 |
$ 6.27 |
|
860 |
Buy |
09.04.2012 23:40:00 |
129.697 |
0.2 |
10.04.2012 01:42:00 |
129.74 |
$ 6.78 |
|
861 |
Buy |
11.04.2012 23:55:00 |
128.633 |
0.2 |
12.04.2012 01:22:00 |
128.684 |
$ 7.75 |
|
941 |
Buy |
12.04.2012 23:35:00 |
1.59599 |
0.2 |
13.04.2012 03:03:00 |
1.5964 |
$ 7.78 |
|
902 |
Sell |
12.04.2012 23:05:00 |
80.873 |
0.2 |
13.04.2012 08:05:00 |
81.046 |
$ -43.5 |
|
558 |
Buy |
16.04.2012 23:00:00 |
1.03553 |
0.2 |
17.04.2012 08:00:00 |
1.03246 |
$ -49.46 |
|
568 |
Sell |
17.04.2012 23:10:00 |
1.53297 |
0.2 |
17.04.2012 23:49:00 |
1.53251 |
$ 6.97 |
|
862 |
Buy |
17.04.2012 23:55:00 |
128.807 |
0.2 |
18.04.2012 01:11:00 |
128.852 |
$ 7.11 |
|
487 |
Sell |
17.04.2012 23:10:00 |
1.26302 |
0.2 |
18.04.2012 01:30:00 |
1.2626 |
$ 6.12 |
|
550 |
Sell |
17.04.2012 23:15:00 |
0.91533 |
0.2 |
18.04.2012 01:43:00 |
0.91491 |
$ 8.24 |
|
943 |
Buy |
17.04.2012 23:00:00 |
1.59341 |
0.2 |
18.04.2012 01:50:00 |
1.59335 |
$ -1.62 |
|
863 |
Buy |
18.04.2012 23:20:00 |
130.143 |
0.2 |
18.04.2012 23:35:00 |
130.187 |
$ 7.11 |
|
660 |
Buy |
19.04.2012 23:35:00 |
1.46949 |
0.2 |
20.04.2012 08:35:00 |
1.46835 |
$ -24.27 |
|
586 |
Buy |
23.04.2012 23:00:00 |
1.59866 |
0.2 |
23.04.2012 23:59:00 |
1.59915 |
$ 7.85 |
|
864 |
Sell |
23.04.2012 23:05:00 |
130.918 |
0.2 |
24.04.2012 01:39:00 |
130.876 |
$ 5.45 |
|
759 |
Sell |
23.04.2012 23:00:00 |
106.728 |
0.2 |
24.04.2012 01:40:00 |
106.755 |
$ -4.5 |
|
434 |
Sell |
23.04.2012 23:00:00 |
88.795 |
0.2 |
24.04.2012 02:30:00 |
88.806 |
$ -1.8 |
|
552 |
Buy |
23.04.2012 23:05:00 |
0.91384 |
0.2 |
24.04.2012 02:55:00 |
0.91367 |
$ -3.5 |
|
571 |
Buy |
23.04.2012 23:30:00 |
1.56366 |
0.2 |
24.04.2012 02:55:00 |
1.56336 |
$ -4.83 |
|
662 |
Buy |
23.04.2012 23:05:00 |
1.47401 |
0.2 |
24.04.2012 05:20:00 |
1.4732 |
$ -17.19 |
|
572 |
Buy |
24.04.2012 23:25:00 |
1.56751 |
0.2 |
25.04.2012 00:33:00 |
1.56251 |
$ -76.03 |
|
489 |
Buy |
24.04.2012 23:00:00 |
1.28147 |
0.2 |
25.04.2012 03:50:00 |
1.2786 |
$ -44.19 |
|
559 |
Sell |
24.04.2012 23:25:00 |
1.01738 |
0.2 |
25.04.2012 04:10:00 |
1.01896 |
$ -25.62 |
|
560 |
Sell |
25.04.2012 23:05:00 |
1.01841 |
0.2 |
25.04.2012 23:58:00 |
1.01796 |
$ 7.21 |
|
575 |
Buy |
30.04.2012 23:15:00 |
1.55716 |
0.2 |
01.05.2012 01:37:00 |
1.55758 |
$ 6.07 |
|
490 |
Buy |
30.04.2012 23:15:00 |
1.27008 |
0.2 |
01.05.2012 01:38:00 |
1.27051 |
$ 5.79 |
|
589 |
Sell |
01.05.2012 23:35:00 |
1.59898 |
0.2 |
01.05.2012 23:59:00 |
1.59851 |
$ 7.52 |
|
760 |
Buy |
01.05.2012 23:55:00 |
106.037 |
0.2 |
02.05.2012 01:11:00 |
106.085 |
$ 7.08 |
|
865 |
Buy |
01.05.2012 23:05:00 |
130.015 |
0.2 |
02.05.2012 01:20:00 |
129.98 |
$ -5.81 |
|
904 |
Buy |
01.05.2012 23:05:00 |
80.163 |
0.2 |
02.05.2012 01:25:00 |
80.167 |
$ 0.78 |
|
577 |
Buy |
02.05.2012 23:10:00 |
1.56806 |
0.2 |
03.05.2012 00:00:00 |
1.56851 |
$ 5.94 |
|
944 |
Sell |
02.05.2012 23:10:00 |
1.61997 |
0.2 |
03.05.2012 00:33:00 |
1.61953 |
$ 5.08 |
|
562 |
Sell |
02.05.2012 23:10:00 |
1.01928 |
0.2 |
03.05.2012 00:55:00 |
1.01886 |
$ 5.75 |
|
866 |
Buy |
03.05.2012 23:00:00 |
129.765 |
0.2 |
04.05.2012 01:33:00 |
129.811 |
$ 7.27 |
|
905 |
Buy |
03.05.2012 23:10:00 |
80.205 |
0.2 |
04.05.2012 01:52:00 |
80.245 |
$ 9.75 |
|
761 |
Buy |
03.05.2012 23:03:00 |
105.458 |
0.2 |
04.05.2012 01:54:00 |
105.513 |
$ 8.21 |
|
436 |
Buy |
03.05.2012 23:00:00 |
87.802 |
0.2 |
04.05.2012 01:55:00 |
87.82 |
$ 2.19 |
|
563 |
Sell |
03.05.2012 23:22:00 |
1.01456 |
0.2 |
04.05.2012 03:37:00 |
1.01414 |
$ 6.41 |
|
491 |
Sell |
07.05.2012 23:05:00 |
1.27986 |
0.2 |
07.05.2012 23:22:00 |
1.27944 |
$ 6.36 |
|
564 |
Buy |
07.05.2012 23:00:00 |
1.01323 |
0.2 |
08.05.2012 01:35:00 |
1.01322 |
$ -0.46 |
|
492 |
Buy |
08.05.2012 23:30:00 |
1.28577 |
0.2 |
09.05.2012 01:21:00 |
1.28618 |
$ 5.49 |
|
867 |
Sell |
08.05.2012 23:55:00 |
129.062 |
0.2 |
09.05.2012 01:52:00 |
129.019 |
$ 5.61 |
|
670 |
Buy |
08.05.2012 23:00:00 |
1.2993 |
0.2 |
09.05.2012 02:40:00 |
1.299 |
$ -5.74 |
|
580 |
Sell |
10.05.2012 23:05:00 |
1.6006 |
0.2 |
10.05.2012 23:10:00 |
1.60019 |
$ 6.21 |
|
565 |
Buy |
10.05.2012 23:00:00 |
1.0109 |
0.2 |
10.05.2012 23:30:00 |
1.01133 |
$ 6.89 |
|
947 |
Buy |
14.05.2012 23:45:00 |
1.60934 |
0.2 |
15.05.2012 01:37:00 |
1.60977 |
$ 8.18 |
|
581 |
Sell |
15.05.2012 23:30:00 |
1.61141 |
0.2 |
15.05.2012 23:43:00 |
1.611 |
$ 6.21 |
|
593 |
Sell |
15.05.2012 23:00:00 |
1.61027 |
0.2 |
16.05.2012 00:19:00 |
1.60976 |
$ 6.96 |
|
566 |
Sell |
15.05.2012 23:55:00 |
1.00027 |
0.2 |
16.05.2012 04:55:00 |
1.0003 |
$ -0.8 |
|
673 |
Sell |
15.05.2012 23:00:00 |
1.28137 |
0.2 |
16.05.2012 08:00:00 |
1.28361 |
$ -35.89 |
|
594 |
Sell |
16.05.2012 23:00:00 |
1.61099 |
0.2 |
16.05.2012 23:38:00 |
1.61023 |
$ 12.17 |
|
595 |
Sell |
17.05.2012 23:00:00 |
1.61051 |
0.2 |
17.05.2012 23:07:00 |
1.61008 |
$ 6.88 |
|
582 |
Sell |
17.05.2012 23:05:00 |
1.59597 |
0.2 |
18.05.2012 00:16:00 |
1.59531 |
$ 8.54 |
|
495 |
Sell |
17.05.2012 23:00:00 |
1.28236 |
0.2 |
18.05.2012 00:49:00 |
1.28068 |
$ 25.21 |
|
567 |
Buy |
17.05.2012 23:10:00 |
1.00872 |
0.2 |
18.05.2012 07:08:00 |
1.00372 |
$ -80.36 |
|
497 |
Buy |
21.05.2012 23:00:00 |
1.2927 |
0.2 |
21.05.2012 23:07:00 |
1.29314 |
$ 6.66 |
|
498 |
Buy |
21.05.2012 23:20:00 |
1.29242 |
0.2 |
21.05.2012 23:27:00 |
1.29283 |
$ 6.21 |
|
674 |
Sell |
23.05.2012 23:00:00 |
1.29062 |
0.2 |
23.05.2012 23:06:00 |
1.29022 |
$ 6.4 |
|
948 |
Sell |
23.05.2012 23:00:00 |
1.57085 |
0.2 |
23.05.2012 23:16:00 |
1.57044 |
$ 8.2 |
|
663 |
Buy |
23.05.2012 23:00:00 |
1.49755 |
0.2 |
23.05.2012 23:26:00 |
1.49798 |
$ 9.22 |
|
667 |
Buy |
29.05.2012 23:00:00 |
1.50295 |
0.2 |
30.05.2012 00:23:00 |
1.50336 |
$ 8.97 |
|
500 |
Sell |
31.05.2012 23:15:00 |
1.27044 |
0.2 |
31.05.2012 23:25:00 |
1.27002 |
$ 6.36 |
|
569 |
Buy |
31.05.2012 23:10:00 |
1.00568 |
0.2 |
01.06.2012 04:06:00 |
1.00068 |
$ -80.37 |
|
676 |
Buy |
04.06.2012 23:35:00 |
1.29903 |
0.2 |
05.06.2012 02:10:00 |
1.29945 |
$ 5.79 |
|
598 |
Buy |
04.06.2012 23:50:00 |
1.59931 |
0.2 |
05.06.2012 08:50:00 |
1.59602 |
$ -53.21 |
|
571 |
Buy |
05.06.2012 23:05:00 |
1.0111 |
0.2 |
05.06.2012 23:25:00 |
1.0115 |
$ 6.41 |
|
872 |
Buy |
07.06.2012 23:10:00 |
123.631 |
0.2 |
07.06.2012 23:53:00 |
123.674 |
$ 6.94 |
|
951 |
Buy |
07.06.2012 23:10:00 |
1.55319 |
0.2 |
08.06.2012 01:44:00 |
1.55361 |
$ 7.98 |
|
573 |
Buy |
11.06.2012 23:10:00 |
1.01806 |
0.2 |
12.06.2012 02:55:00 |
1.01814 |
$ 0.98 |
|
765 |
Sell |
12.06.2012 23:05:00 |
99.459 |
0.2 |
12.06.2012 23:57:00 |
99.416 |
$ 6.94 |
|
587 |
Buy |
12.06.2012 23:00:00 |
1.56579 |
0.2 |
13.06.2012 03:00:00 |
1.5648 |
$ -15.29 |
|
668 |
Buy |
12.06.2012 23:40:00 |
1.49535 |
0.2 |
13.06.2012 03:02:00 |
1.4958 |
$ 9.84 |
|
909 |
Sell |
13.06.2012 23:15:00 |
79.396 |
0.2 |
14.06.2012 02:45:00 |
79.411 |
$ -6.22 |
|
910 |
Sell |
14.06.2012 23:05:00 |
79.368 |
0.2 |
14.06.2012 23:11:00 |
79.326 |
$ 10.59 |
|
873 |
Sell |
14.06.2012 23:45:00 |
123.498 |
0.2 |
15.06.2012 00:01:00 |
123.456 |
$ 5.45 |
|
502 |
Buy |
14.06.2012 23:10:00 |
1.26086 |
0.2 |
15.06.2012 02:44:00 |
1.26126 |
$ 5.34 |
|
575 |
Buy |
18.06.2012 23:00:00 |
1.03638 |
0.2 |
18.06.2012 23:05:00 |
1.03679 |
$ 6.56 |
|
601 |
Buy |
18.06.2012 23:00:00 |
1.60482 |
0.2 |
19.06.2012 04:35:00 |
1.60406 |
$ -12.7 |
|
767 |
Buy |
19.06.2012 23:00:00 |
100.159 |
0.2 |
20.06.2012 00:41:00 |
100.204 |
$ 6.6 |
|
874 |
Buy |
19.06.2012 23:00:00 |
124.217 |
0.2 |
20.06.2012 00:48:00 |
124.258 |
$ 6.46 |
|
440 |
Buy |
19.06.2012 23:00:00 |
83.415 |
0.2 |
20.06.2012 01:09:00 |
83.456 |
$ 5.91 |
|
556 |
Sell |
19.06.2012 23:00:00 |
0.94674 |
0.2 |
20.06.2012 08:00:00 |
0.94787 |
$ -24.78 |
|
592 |
Sell |
26.06.2012 23:05:00 |
1.55416 |
0.2 |
27.06.2012 00:31:00 |
1.55368 |
$ 5.82 |
|
578 |
Buy |
26.06.2012 23:00:00 |
1.03098 |
0.2 |
27.06.2012 05:40:00 |
1.03028 |
$ -11.51 |
|
876 |
Sell |
28.06.2012 23:15:00 |
123.261 |
0.2 |
29.06.2012 00:36:00 |
123.215 |
$ 6.09 |
|
957 |
Sell |
28.06.2012 23:00:00 |
1.55124 |
0.2 |
29.06.2012 05:51:00 |
1.55624 |
$ -101.24 |
|
605 |
Sell |
02.07.2012 23:00:00 |
1.59799 |
0.2 |
02.07.2012 23:00:00 |
1.59742 |
$ 9.12 |
|
769 |
Sell |
02.07.2012 23:00:00 |
100.091 |
0.2 |
02.07.2012 23:44:00 |
100.05 |
$ 6.62 |
|
442 |
Sell |
02.07.2012 23:00:00 |
83.33 |
0.2 |
02.07.2012 23:49:00 |
83.287 |
$ 6.94 |
|
579 |
Buy |
02.07.2012 23:35:00 |
1.04253 |
0.2 |
03.07.2012 04:15:00 |
1.04255 |
$ 0.02 |
|
877 |
Buy |
03.07.2012 23:00:00 |
125.261 |
0.2 |
04.07.2012 03:00:00 |
125.272 |
$ 1.62 |
|
913 |
Buy |
03.07.2012 23:00:00 |
79.835 |
0.2 |
04.07.2012 03:20:00 |
79.858 |
$ 5.54 |
|
443 |
Buy |
03.07.2012 23:00:00 |
83.809 |
0.2 |
04.07.2012 06:00:00 |
83.628 |
$ -29.94 |
|
770 |
Buy |
03.07.2012 23:00:00 |
100.639 |
0.2 |
04.07.2012 06:00:00 |
100.455 |
$ -30.38 |
|
593 |
Sell |
04.07.2012 23:25:00 |
1.51753 |
0.2 |
04.07.2012 23:42:00 |
1.51706 |
$ 7.12 |
|
672 |
Sell |
04.07.2012 23:20:00 |
1.4951 |
0.2 |
04.07.2012 23:59:00 |
1.49447 |
$ 13.51 |
|
878 |
Sell |
05.07.2012 23:40:00 |
124.091 |
0.2 |
05.07.2012 23:50:00 |
124.04 |
$ 8.24 |
|
606 |
Sell |
05.07.2012 23:00:00 |
1.57453 |
0.2 |
06.07.2012 00:49:00 |
1.57406 |
$ 6.31 |
|
673 |
Buy |
05.07.2012 23:15:00 |
1.50483 |
0.2 |
06.07.2012 01:11:00 |
1.50524 |
$ 8.97 |
|
677 |
Sell |
05.07.2012 23:00:00 |
1.25648 |
0.2 |
06.07.2012 05:10:00 |
1.25655 |
$ -1.16 |
|
557 |
Buy |
09.07.2012 23:30:00 |
0.97477 |
0.2 |
09.07.2012 23:46:00 |
0.97518 |
$ 8.41 |
|
595 |
Sell |
10.07.2012 23:05:00 |
1.52388 |
0.2 |
10.07.2012 23:24:00 |
1.52346 |
$ 6.36 |
|
674 |
Buy |
11.07.2012 23:00:00 |
1.52072 |
0.2 |
11.07.2012 23:16:00 |
1.52113 |
$ 8.79 |
|
678 |
Buy |
17.07.2012 23:20:00 |
1.52955 |
0.2 |
18.07.2012 00:08:00 |
1.52998 |
$ 9.41 |
|
679 |
Sell |
18.07.2012 23:00:00 |
1.24135 |
0.2 |
18.07.2012 23:15:00 |
1.2409 |
$ 7.21 |
|
581 |
Buy |
18.07.2012 23:55:00 |
1.04698 |
0.2 |
19.07.2012 03:10:00 |
1.04718 |
$ 2.29 |
|
582 |
Buy |
19.07.2012 23:50:00 |
1.05063 |
0.2 |
20.07.2012 08:50:00 |
1.04869 |
$ -31.36 |
|
583 |
Sell |
23.07.2012 23:25:00 |
1.04606 |
0.2 |
23.07.2012 23:34:00 |
1.04564 |
$ 6.73 |
|
611 |
Sell |
23.07.2012 23:25:00 |
1.57949 |
0.2 |
24.07.2012 08:25:00 |
1.58124 |
$ -29.23 |
|
599 |
Buy |
24.07.2012 23:00:00 |
1.51402 |
0.2 |
24.07.2012 23:02:00 |
1.51455 |
$ 8.03 |
|
914 |
Sell |
25.07.2012 23:40:00 |
78.193 |
0.2 |
25.07.2012 23:59:00 |
78.149 |
$ 11.26 |
|
880 |
Buy |
26.07.2012 23:50:00 |
122.684 |
0.2 |
27.07.2012 00:19:00 |
122.728 |
$ 6.94 |
|
881 |
Sell |
30.07.2012 23:00:00 |
122.841 |
0.2 |
31.07.2012 00:04:00 |
122.799 |
$ 5.45 |
|
960 |
Sell |
30.07.2012 23:00:00 |
1.57111 |
0.2 |
31.07.2012 00:46:00 |
1.57069 |
$ 7.16 |
|
601 |
Sell |
31.07.2012 23:45:00 |
1.49261 |
0.2 |
01.08.2012 00:02:00 |
1.49197 |
$ 8.24 |
|
584 |
Buy |
31.07.2012 23:45:00 |
1.0534 |
0.2 |
01.08.2012 06:30:00 |
1.05253 |
$ -14.23 |
|
681 |
Sell |
01.08.2012 23:55:00 |
1.22924 |
0.2 |
02.08.2012 08:55:00 |
1.23201 |
$ -44.43 |
|
558 |
Buy |
02.08.2012 23:00:00 |
0.98637 |
0.2 |
03.08.2012 01:05:00 |
0.98641 |
$ 1.03 |
|
962 |
Buy |
06.08.2012 23:00:00 |
1.56063 |
0.2 |
06.08.2012 23:20:00 |
1.56105 |
$ 8.4 |
|
603 |
Sell |
06.08.2012 23:05:00 |
1.4762 |
0.2 |
07.08.2012 04:05:00 |
1.47579 |
$ 4.75 |
|
585 |
Buy |
06.08.2012 23:05:00 |
1.05687 |
0.2 |
07.08.2012 04:35:00 |
1.05719 |
$ 4.83 |
|
963 |
Buy |
06.08.2012 23:35:00 |
1.56018 |
0.2 |
07.08.2012 05:45:00 |
1.55911 |
$ -21.82 |
|
915 |
Buy |
07.08.2012 23:05:00 |
78.611 |
0.2 |
08.08.2012 01:30:00 |
78.63 |
$ 4.61 |
|
604 |
Buy |
07.08.2012 23:20:00 |
1.48076 |
0.2 |
08.08.2012 02:05:00 |
1.4806 |
$ -2.72 |
|
884 |
Buy |
07.08.2012 23:00:00 |
122.936 |
0.2 |
08.08.2012 08:00:00 |
122.629 |
$ -49.73 |
|
964 |
Buy |
07.08.2012 23:10:00 |
1.56331 |
0.2 |
08.08.2012 08:10:00 |
1.56072 |
$ -52.22 |
|
559 |
Buy |
08.08.2012 23:50:00 |
0.97162 |
0.2 |
09.08.2012 08:45:00 |
0.97093 |
$ -13.55 |
|
560 |
Buy |
09.08.2012 23:00:00 |
0.97682 |
0.2 |
10.08.2012 01:50:00 |
0.97637 |
$ -9.0 |
|
965 |
Sell |
09.08.2012 23:00:00 |
1.56344 |
0.2 |
10.08.2012 01:50:00 |
1.56341 |
$ -0.64 |
|
774 |
Sell |
09.08.2012 23:00:00 |
96.654 |
0.2 |
10.08.2012 02:55:00 |
96.648 |
$ 0.83 |
|
444 |
Sell |
09.08.2012 23:00:00 |
80.471 |
0.2 |
10.08.2012 03:00:00 |
80.47 |
$ 0.14 |
|
586 |
Sell |
13.08.2012 23:15:00 |
1.04395 |
0.2 |
14.08.2012 00:38:00 |
1.04325 |
$ 10.89 |
|
775 |
Buy |
13.08.2012 23:55:00 |
96.582 |
0.2 |
14.08.2012 01:43:00 |
96.624 |
$ 6.11 |
|
606 |
Buy |
13.08.2012 23:05:00 |
1.49178 |
0.2 |
14.08.2012 02:45:00 |
1.49124 |
$ -8.47 |
|
885 |
Buy |
13.08.2012 23:20:00 |
122.869 |
0.2 |
14.08.2012 03:15:00 |
122.875 |
$ 0.81 |
|
966 |
Buy |
14.08.2012 23:35:00 |
1.56789 |
0.2 |
15.08.2012 03:05:00 |
1.56787 |
$ -0.82 |
|
886 |
Buy |
15.08.2012 23:00:00 |
123.721 |
0.2 |
15.08.2012 23:06:00 |
123.776 |
$ 8.88 |
|
887 |
Buy |
15.08.2012 23:20:00 |
123.702 |
0.2 |
15.08.2012 23:51:00 |
123.771 |
$ 11.15 |
|
967 |
Buy |
15.08.2012 23:50:00 |
1.5683 |
0.2 |
16.08.2012 03:35:00 |
1.5684 |
$ 0.74 |
|
561 |
Sell |
16.08.2012 23:00:00 |
0.972 |
0.2 |
17.08.2012 02:20:00 |
0.97201 |
$ -1.15 |
|
968 |
Buy |
16.08.2012 23:10:00 |
1.57361 |
0.2 |
17.08.2012 02:20:00 |
1.57377 |
$ 2.78 |
|
680 |
Sell |
16.08.2012 23:00:00 |
1.52956 |
0.2 |
17.08.2012 02:45:00 |
1.52943 |
$ 0.49 |
|
503 |
Buy |
21.08.2012 23:45:00 |
1.18913 |
0.2 |
21.08.2012 23:59:00 |
1.18955 |
$ 6.36 |
|
607 |
Buy |
21.08.2012 23:45:00 |
1.50514 |
0.2 |
22.08.2012 00:05:00 |
1.50556 |
$ 6.07 |
|
681 |
Sell |
22.08.2012 23:20:00 |
1.52231 |
0.2 |
23.08.2012 00:07:00 |
1.52188 |
$ 2.31 |
|
448 |
Buy |
23.08.2012 23:00:00 |
82.083 |
0.2 |
24.08.2012 00:14:00 |
82.14 |
$ 8.49 |
|
684 |
Sell |
27.08.2012 23:10:00 |
1.51774 |
0.2 |
28.08.2012 01:23:00 |
1.51731 |
$ 6.92 |
|
971 |
Buy |
28.08.2012 23:55:00 |
1.58207 |
0.2 |
29.08.2012 02:59:00 |
1.58248 |
$ 7.78 |
|
685 |
Buy |
29.08.2012 23:05:00 |
1.51764 |
0.2 |
30.08.2012 00:08:00 |
1.51809 |
$ 10.2 |
|
682 |
Sell |
29.08.2012 23:20:00 |
1.23977 |
0.2 |
30.08.2012 08:20:00 |
1.24245 |
$ -43.0 |
|
918 |
Sell |
30.08.2012 23:00:00 |
78.644 |
0.2 |
31.08.2012 01:40:00 |
78.612 |
$ 7.33 |
|
891 |
Buy |
03.09.2012 23:50:00 |
124.342 |
0.2 |
04.09.2012 01:20:00 |
124.384 |
$ 6.62 |
|
972 |
Buy |
03.09.2012 23:50:00 |
1.58868 |
0.2 |
04.09.2012 04:38:00 |
1.58913 |
$ 8.58 |
|
892 |
Buy |
04.09.2012 23:10:00 |
124.485 |
0.2 |
05.09.2012 01:49:00 |
124.526 |
$ 6.46 |
|
589 |
Buy |
05.09.2012 23:15:00 |
1.00914 |
0.2 |
05.09.2012 23:59:00 |
1.00956 |
$ 6.72 |
|
563 |
Sell |
05.09.2012 23:00:00 |
0.95595 |
0.2 |
06.09.2012 00:00:00 |
0.95552 |
$ 6.17 |
|
688 |
Buy |
05.09.2012 23:50:00 |
1.51957 |
0.2 |
06.09.2012 01:53:00 |
1.52 |
$ 9.77 |
|
616 |
Buy |
05.09.2012 23:20:00 |
1.57524 |
0.2 |
06.09.2012 02:00:00 |
1.57549 |
$ 2.42 |
|
893 |
Buy |
06.09.2012 23:40:00 |
125.691 |
0.2 |
07.09.2012 01:42:00 |
125.733 |
$ 6.62 |
|
973 |
Buy |
06.09.2012 23:30:00 |
1.59335 |
0.2 |
07.09.2012 03:05:00 |
1.59324 |
$ -2.62 |
|
780 |
Buy |
06.09.2012 23:20:00 |
99.669 |
0.2 |
07.09.2012 03:07:00 |
99.709 |
$ 5.78 |
|
974 |
Buy |
10.09.2012 23:00:00 |
1.59901 |
0.2 |
11.09.2012 02:03:00 |
1.59942 |
$ 7.78 |
|
592 |
Buy |
11.09.2012 23:20:00 |
1.01532 |
0.2 |
12.09.2012 01:54:00 |
1.01574 |
$ 6.42 |
|
613 |
Sell |
11.09.2012 23:15:00 |
1.5401 |
0.2 |
12.09.2012 03:29:00 |
1.5396 |
$ 6.12 |
|
781 |
Buy |
12.09.2012 23:00:00 |
100.374 |
0.2 |
12.09.2012 23:27:00 |
100.415 |
$ 6.62 |
|
689 |
Buy |
13.09.2012 23:00:00 |
1.51009 |
0.2 |
13.09.2012 23:10:00 |
1.51053 |
$ 9.44 |
|
690 |
Buy |
17.09.2012 23:10:00 |
1.50695 |
0.2 |
18.09.2012 07:00:00 |
1.50629 |
$ -13.98 |
|
895 |
Buy |
18.09.2012 23:45:00 |
127.994 |
0.2 |
18.09.2012 23:55:00 |
128.039 |
$ 7.27 |
|
615 |
Buy |
18.09.2012 23:10:00 |
1.55442 |
0.2 |
19.09.2012 01:48:00 |
1.55488 |
$ 6.67 |
|
593 |
Sell |
18.09.2012 23:55:00 |
1.01866 |
0.2 |
19.09.2012 01:49:00 |
1.01824 |
$ 6.41 |
|
691 |
Buy |
18.09.2012 23:05:00 |
1.50875 |
0.2 |
19.09.2012 08:05:00 |
1.50569 |
$ -65.45 |
|
975 |
Sell |
20.09.2012 23:00:00 |
1.62172 |
0.2 |
20.09.2012 23:30:00 |
1.6213 |
$ 8.4 |
|
897 |
Sell |
26.09.2012 23:15:00 |
125.651 |
0.2 |
27.09.2012 00:16:00 |
125.601 |
$ 4.08 |
|
782 |
Sell |
26.09.2012 23:45:00 |
100.055 |
0.2 |
27.09.2012 00:26:00 |
100.013 |
$ 6.36 |
|
618 |
Buy |
26.09.2012 23:40:00 |
1.5593 |
0.2 |
27.09.2012 02:10:00 |
1.55953 |
$ 2.61 |
|
976 |
Sell |
26.09.2012 23:10:00 |
1.61615 |
0.2 |
27.09.2012 07:15:00 |
1.61808 |
$ -42.32 |
|
598 |
Sell |
02.10.2012 23:25:00 |
1.01022 |
0.2 |
03.10.2012 01:49:00 |
1.00981 |
$ 6.24 |
|
620 |
Buy |
02.10.2012 23:35:00 |
1.57219 |
0.2 |
03.10.2012 01:52:00 |
1.57266 |
$ 6.83 |
|
977 |
Buy |
02.10.2012 23:00:00 |
1.61386 |
0.2 |
03.10.2012 04:30:00 |
1.61384 |
$ -0.82 |
|
621 |
Buy |
03.10.2012 23:55:00 |
1.57365 |
0.2 |
04.10.2012 00:03:00 |
1.57411 |
$ 6.1 |
|
599 |
Sell |
03.10.2012 23:40:00 |
1.00895 |
0.2 |
04.10.2012 00:04:00 |
1.00818 |
$ 11.36 |
|
506 |
Buy |
03.10.2012 23:45:00 |
1.26346 |
0.2 |
04.10.2012 01:18:00 |
1.26387 |
$ 4.06 |
|
508 |
Sell |
08.10.2012 23:05:00 |
1.27187 |
0.2 |
09.10.2012 01:20:00 |
1.27183 |
$ 0.37 |
|
622 |
Sell |
08.10.2012 23:00:00 |
1.57174 |
0.2 |
09.10.2012 01:33:00 |
1.57129 |
$ 5.36 |
|
978 |
Sell |
09.10.2012 23:55:00 |
1.60021 |
0.2 |
10.10.2012 01:47:00 |
1.59979 |
$ 7.16 |
|
899 |
Sell |
09.10.2012 23:55:00 |
125.221 |
0.2 |
10.10.2012 02:09:00 |
125.181 |
$ 5.13 |
|
693 |
Sell |
10.10.2012 23:55:00 |
1.50275 |
0.2 |
11.10.2012 00:54:00 |
1.50187 |
$ 11.96 |
|
566 |
Sell |
10.10.2012 23:55:00 |
0.93891 |
0.2 |
11.10.2012 06:10:00 |
0.93959 |
$ -17.3 |
|
624 |
Sell |
11.10.2012 23:05:00 |
1.56346 |
0.2 |
11.10.2012 23:18:00 |
1.56301 |
$ 6.82 |
|
690 |
Buy |
11.10.2012 23:25:00 |
1.26525 |
0.2 |
12.10.2012 03:47:00 |
1.26568 |
$ 5.95 |
|
694 |
Sell |
11.10.2012 23:00:00 |
1.49984 |
0.2 |
12.10.2012 05:41:00 |
1.49942 |
$ 6.7 |
|
784 |
Buy |
15.10.2012 23:55:00 |
101.86 |
0.2 |
16.10.2012 00:33:00 |
101.9 |
$ 5.79 |
|
510 |
Buy |
16.10.2012 23:00:00 |
1.27009 |
0.2 |
17.10.2012 00:01:00 |
1.27064 |
$ 7.61 |
|
623 |
Buy |
16.10.2012 23:30:00 |
1.58987 |
0.2 |
17.10.2012 00:20:00 |
1.59029 |
$ 6.19 |
|
625 |
Buy |
16.10.2012 23:10:00 |
1.5685 |
0.2 |
17.10.2012 00:59:00 |
1.5635 |
$ -76.03 |
|
785 |
Buy |
17.10.2012 23:30:00 |
103.597 |
0.2 |
18.10.2012 00:55:00 |
103.639 |
$ 4.76 |
|
903 |
Buy |
18.10.2012 23:00:00 |
127.213 |
0.2 |
18.10.2012 23:27:00 |
127.254 |
$ 6.62 |
|
980 |
Sell |
22.10.2012 23:45:00 |
1.60137 |
0.2 |
23.10.2012 00:00:00 |
1.60088 |
$ 8.56 |
|
625 |
Buy |
22.10.2012 23:30:00 |
1.58902 |
0.2 |
23.10.2012 00:59:00 |
1.58946 |
$ 6.52 |
|
511 |
Buy |
22.10.2012 23:10:00 |
1.26542 |
0.2 |
23.10.2012 03:40:00 |
1.26508 |
$ -5.88 |
|
626 |
Buy |
22.10.2012 23:00:00 |
1.5519 |
0.2 |
23.10.2012 03:45:00 |
1.55098 |
$ -14.22 |
|
568 |
Buy |
22.10.2012 23:40:00 |
0.9269 |
0.2 |
23.10.2012 03:50:00 |
0.92678 |
$ -2.37 |
|
981 |
Sell |
23.10.2012 23:00:00 |
1.59496 |
0.2 |
23.10.2012 23:00:00 |
1.59453 |
$ 8.6 |
|
982 |
Sell |
23.10.2012 23:15:00 |
1.59509 |
0.2 |
24.10.2012 02:00:00 |
1.59484 |
$ 3.76 |
|
569 |
Buy |
23.10.2012 23:55:00 |
0.93261 |
0.2 |
24.10.2012 03:00:00 |
0.93291 |
$ 6.65 |
|
920 |
Sell |
24.10.2012 23:00:00 |
79.827 |
0.2 |
25.10.2012 00:19:00 |
79.784 |
$ 8.34 |
|
604 |
Buy |
25.10.2012 23:05:00 |
1.02926 |
0.2 |
25.10.2012 23:17:00 |
1.02968 |
$ 6.72 |
|
605 |
Buy |
25.10.2012 23:50:00 |
1.02888 |
0.2 |
25.10.2012 23:57:00 |
1.02932 |
$ 7.05 |
|
904 |
Buy |
25.10.2012 23:40:00 |
129.393 |
0.2 |
25.10.2012 23:59:00 |
129.434 |
$ 6.62 |
|
787 |
Buy |
25.10.2012 23:35:00 |
103.842 |
0.2 |
26.10.2012 00:17:00 |
103.882 |
$ 5.79 |
|
983 |
Buy |
25.10.2012 23:35:00 |
1.61187 |
0.2 |
26.10.2012 00:18:00 |
1.61228 |
$ 7.78 |
|
692 |
Buy |
30.10.2012 23:15:00 |
1.29496 |
0.2 |
30.10.2012 23:42:00 |
1.29538 |
$ 6.73 |
|
628 |
Sell |
30.10.2012 23:05:00 |
1.55091 |
0.2 |
31.10.2012 00:04:00 |
1.55032 |
$ 7.48 |
|
627 |
Buy |
30.10.2012 23:15:00 |
1.60627 |
0.2 |
31.10.2012 00:32:00 |
1.60681 |
$ 8.12 |
|
606 |
Buy |
30.10.2012 23:10:00 |
1.03575 |
0.2 |
31.10.2012 01:56:00 |
1.03618 |
$ 6.59 |
|
697 |
Sell |
30.10.2012 23:00:00 |
1.49917 |
0.2 |
31.10.2012 02:10:00 |
1.49875 |
$ 6.71 |
|
694 |
Buy |
31.10.2012 23:00:00 |
1.29489 |
0.2 |
31.10.2012 23:27:00 |
1.29529 |
$ 6.4 |
|
788 |
Buy |
31.10.2012 23:05:00 |
103.426 |
0.2 |
01.11.2012 02:15:00 |
103.436 |
$ -0.41 |
|
571 |
Sell |
31.10.2012 23:10:00 |
0.93147 |
0.2 |
01.11.2012 03:20:00 |
0.93149 |
$ -3.26 |
|
607 |
Sell |
01.11.2012 23:10:00 |
1.03689 |
0.2 |
01.11.2012 23:49:00 |
1.03647 |
$ 6.72 |
|
698 |
Buy |
01.11.2012 23:30:00 |
1.50279 |
0.2 |
02.11.2012 00:00:00 |
1.50322 |
$ 9.4 |
|
695 |
Sell |
01.11.2012 23:25:00 |
1.29023 |
0.2 |
02.11.2012 00:48:00 |
1.28982 |
$ 6.53 |
|
630 |
Sell |
05.11.2012 23:00:00 |
1.5419 |
0.2 |
05.11.2012 23:37:00 |
1.54148 |
$ 6.36 |
|
907 |
Sell |
05.11.2012 23:00:00 |
128.259 |
0.2 |
06.11.2012 00:17:00 |
128.216 |
$ 5.62 |
|
789 |
Sell |
05.11.2012 23:05:00 |
102.691 |
0.2 |
06.11.2012 00:59:00 |
102.649 |
$ 6.64 |
|
985 |
Sell |
05.11.2012 23:30:00 |
1.59774 |
0.2 |
06.11.2012 03:34:00 |
1.59732 |
$ 7.16 |
|
631 |
Sell |
06.11.2012 23:05:00 |
1.53352 |
0.2 |
07.11.2012 00:04:00 |
1.53307 |
$ 5.35 |
|
628 |
Buy |
07.11.2012 23:05:00 |
1.59241 |
0.2 |
07.11.2012 23:23:00 |
1.59284 |
$ 6.88 |
|
790 |
Sell |
08.11.2012 23:50:00 |
101.307 |
0.2 |
09.11.2012 00:12:00 |
101.264 |
$ 6.8 |
|
452 |
Sell |
08.11.2012 23:45:00 |
84.001 |
0.2 |
09.11.2012 00:21:00 |
83.959 |
$ 6.77 |
|
909 |
Sell |
08.11.2012 23:50:00 |
126.987 |
0.2 |
09.11.2012 00:21:00 |
126.938 |
$ 6.59 |
|
609 |
Buy |
08.11.2012 23:10:00 |
1.0408 |
0.2 |
09.11.2012 04:45:00 |
1.04072 |
$ -1.58 |
|
632 |
Sell |
08.11.2012 23:00:00 |
1.53548 |
0.2 |
09.11.2012 04:45:00 |
1.53638 |
$ -15.1 |
|
921 |
Sell |
08.11.2012 23:50:00 |
79.461 |
0.2 |
09.11.2012 08:50:00 |
79.543 |
$ -21.43 |
|
633 |
Sell |
12.11.2012 23:00:00 |
1.52323 |
0.2 |
12.11.2012 23:11:00 |
1.52268 |
$ 8.33 |
|
611 |
Buy |
13.11.2012 23:00:00 |
1.04507 |
0.2 |
13.11.2012 23:36:00 |
1.04548 |
$ 6.56 |
|
630 |
Buy |
14.11.2012 23:30:00 |
1.58964 |
0.2 |
14.11.2012 23:57:00 |
1.59009 |
$ 7.21 |
|
696 |
Buy |
14.11.2012 23:30:00 |
1.27801 |
0.2 |
14.11.2012 23:59:00 |
1.27844 |
$ 6.89 |
|
573 |
Sell |
14.11.2012 23:00:00 |
0.94509 |
0.2 |
15.11.2012 01:20:00 |
0.94504 |
$ -1.77 |
|
701 |
Sell |
15.11.2012 23:00:00 |
1.49491 |
0.2 |
15.11.2012 23:24:00 |
1.49437 |
$ 11.58 |
|
987 |
Sell |
15.11.2012 23:15:00 |
1.58604 |
0.2 |
16.11.2012 05:10:00 |
1.58588 |
$ 1.96 |
|
635 |
Buy |
20.11.2012 23:05:00 |
1.53319 |
0.2 |
21.11.2012 02:19:00 |
1.5336 |
$ 5.92 |
|
632 |
Buy |
20.11.2012 23:20:00 |
1.58784 |
0.2 |
21.11.2012 04:40:00 |
1.58752 |
$ -5.65 |
|
514 |
Buy |
20.11.2012 23:10:00 |
1.234 |
0.2 |
21.11.2012 05:10:00 |
1.23421 |
$ 2.46 |
|
988 |
Sell |
22.11.2012 23:00:00 |
1.59414 |
0.2 |
23.11.2012 00:00:00 |
1.5937 |
$ 7.56 |
|
700 |
Sell |
27.11.2012 23:20:00 |
1.28644 |
0.2 |
28.11.2012 02:50:00 |
1.28638 |
$ 0.93 |
|
913 |
Sell |
28.11.2012 23:10:00 |
131.276 |
0.2 |
29.11.2012 02:55:00 |
131.378 |
$ -20.46 |
|
923 |
Sell |
28.11.2012 23:05:00 |
81.961 |
0.2 |
29.11.2012 02:55:00 |
82.039 |
$ -21.46 |
|
796 |
Sell |
28.11.2012 23:05:00 |
106.058 |
0.2 |
29.11.2012 05:05:00 |
106.26 |
$ -33.03 |
|
517 |
Sell |
28.11.2012 23:00:00 |
1.2351 |
0.2 |
29.11.2012 06:00:00 |
1.23776 |
$ -41.01 |
|
615 |
Buy |
28.11.2012 23:00:00 |
1.03974 |
0.2 |
29.11.2012 06:00:00 |
1.03827 |
$ -24.45 |
|
638 |
Sell |
28.11.2012 23:05:00 |
1.5287 |
0.2 |
29.11.2012 07:15:00 |
1.52971 |
$ -19.67 |
|
576 |
Buy |
28.11.2012 23:00:00 |
0.93018 |
0.2 |
29.11.2012 08:00:00 |
0.92947 |
$ -14.62 |
|
797 |
Buy |
03.12.2012 23:25:00 |
107.303 |
0.2 |
03.12.2012 23:36:00 |
107.344 |
$ 6.62 |
|
915 |
Buy |
03.12.2012 23:25:00 |
132.294 |
0.2 |
03.12.2012 23:58:00 |
132.336 |
$ 6.78 |
|
705 |
Buy |
03.12.2012 23:35:00 |
1.4895 |
0.2 |
04.12.2012 00:42:00 |
1.48991 |
$ 8.97 |
|
990 |
Buy |
04.12.2012 23:30:00 |
1.60983 |
0.2 |
05.12.2012 00:00:00 |
1.61027 |
$ 8.38 |
|
924 |
Sell |
04.12.2012 23:30:00 |
81.888 |
0.2 |
05.12.2012 01:57:00 |
81.848 |
$ 8.96 |
|
519 |
Sell |
05.12.2012 23:00:00 |
1.25079 |
0.2 |
05.12.2012 23:05:00 |
1.25039 |
$ 6.06 |
|
578 |
Buy |
06.12.2012 23:05:00 |
0.93307 |
0.2 |
07.12.2012 00:55:00 |
0.93301 |
$ -1.07 |
|
706 |
Buy |
06.12.2012 23:30:00 |
1.49745 |
0.2 |
07.12.2012 04:50:00 |
1.49692 |
$ -11.18 |
|
800 |
Sell |
10.12.2012 23:15:00 |
106.63 |
0.2 |
10.12.2012 23:51:00 |
106.583 |
$ 7.59 |
|
991 |
Buy |
11.12.2012 23:00:00 |
1.61103 |
0.2 |
11.12.2012 23:42:00 |
1.61146 |
$ 8.6 |
|
637 |
Buy |
11.12.2012 23:00:00 |
1.58908 |
0.2 |
12.12.2012 01:50:00 |
1.58932 |
$ 3.31 |
|
707 |
Buy |
11.12.2012 23:00:00 |
1.50217 |
0.2 |
12.12.2012 03:40:00 |
1.50241 |
$ 5.33 |
|
521 |
Buy |
11.12.2012 23:30:00 |
1.2354 |
0.2 |
12.12.2012 04:00:00 |
1.23528 |
$ -2.54 |
|
992 |
Buy |
12.12.2012 23:00:00 |
1.61375 |
0.2 |
12.12.2012 23:14:00 |
1.61418 |
$ 8.6 |
|
616 |
Buy |
12.12.2012 23:15:00 |
1.0388 |
0.2 |
12.12.2012 23:39:00 |
1.03921 |
$ 6.56 |
|
640 |
Sell |
12.12.2012 23:15:00 |
1.5301 |
0.2 |
13.12.2012 00:16:00 |
1.52969 |
$ 1.84 |
|
617 |
Sell |
13.12.2012 23:45:00 |
1.03695 |
0.2 |
14.12.2012 00:01:00 |
1.03646 |
$ 7.53 |
|
641 |
Buy |
13.12.2012 23:00:00 |
1.53077 |
0.2 |
14.12.2012 00:06:00 |
1.53119 |
$ 6.07 |
|
522 |
Buy |
13.12.2012 23:05:00 |
1.24246 |
0.2 |
14.12.2012 00:37:00 |
1.24287 |
$ 5.49 |
|
993 |
Sell |
13.12.2012 23:30:00 |
1.61121 |
0.2 |
14.12.2012 02:30:00 |
1.61101 |
$ 2.76 |
|
618 |
Sell |
17.12.2012 23:45:00 |
1.03826 |
0.2 |
18.12.2012 00:07:00 |
1.03784 |
$ 6.41 |
|
524 |
Buy |
17.12.2012 23:40:00 |
1.24728 |
0.2 |
18.12.2012 00:12:00 |
1.24773 |
$ 6.09 |
|
642 |
Buy |
17.12.2012 23:20:00 |
1.53586 |
0.2 |
18.12.2012 00:21:00 |
1.53627 |
$ 5.93 |
|
579 |
Sell |
19.12.2012 23:20:00 |
0.91315 |
0.2 |
19.12.2012 23:37:00 |
0.91275 |
$ 8.76 |
|
708 |
Sell |
19.12.2012 23:20:00 |
1.48366 |
0.2 |
19.12.2012 23:37:00 |
1.48322 |
$ 9.43 |
|
919 |
Buy |
19.12.2012 23:00:00 |
137.196 |
0.2 |
20.12.2012 00:15:00 |
136.696 |
$ -81.22 |
|
995 |
Buy |
19.12.2012 23:00:00 |
1.6252 |
0.2 |
20.12.2012 02:15:00 |
1.62536 |
$ 1.94 |
|
580 |
Sell |
19.12.2012 23:55:00 |
0.91335 |
0.2 |
20.12.2012 03:20:00 |
0.91337 |
$ -3.27 |
|
711 |
Sell |
07.01.2013 23:00:00 |
1.48498 |
0.2 |
08.01.2013 00:04:00 |
1.48455 |
$ 6.92 |
|
996 |
Sell |
09.01.2013 23:10:00 |
1.60309 |
0.2 |
09.01.2013 23:36:00 |
1.60268 |
$ 8.2 |
|
638 |
Sell |
09.01.2013 23:10:00 |
1.58297 |
0.2 |
09.01.2013 23:59:00 |
1.58253 |
$ 7.04 |
|
997 |
Buy |
10.01.2013 23:00:00 |
1.61481 |
0.2 |
10.01.2013 23:13:00 |
1.61522 |
$ 8.2 |
|
581 |
Sell |
10.01.2013 23:15:00 |
0.91483 |
0.2 |
10.01.2013 23:59:00 |
0.91443 |
$ 8.75 |
|
921 |
Sell |
14.01.2013 23:00:00 |
143.912 |
0.2 |
14.01.2013 23:05:00 |
143.871 |
$ 6.62 |
|
639 |
Sell |
15.01.2013 23:30:00 |
1.58206 |
0.2 |
15.01.2013 23:34:00 |
1.58162 |
$ 7.04 |
|
582 |
Buy |
16.01.2013 23:10:00 |
0.9311 |
0.2 |
17.01.2013 02:06:00 |
0.93151 |
$ 9.46 |
|
623 |
Sell |
17.01.2013 23:35:00 |
1.03965 |
0.2 |
17.01.2013 23:45:00 |
1.03921 |
$ 7.04 |
|
713 |
Buy |
17.01.2013 23:05:00 |
1.49212 |
0.2 |
18.01.2013 00:27:00 |
1.49255 |
$ 9.4 |
|
640 |
Buy |
22.01.2013 23:05:00 |
1.5714 |
0.2 |
23.01.2013 02:35:00 |
1.57145 |
$ 0.27 |
|
457 |
Sell |
23.01.2013 23:00:00 |
95.495 |
0.2 |
23.01.2013 23:21:00 |
95.452 |
$ 6.95 |
|
925 |
Sell |
23.01.2013 23:15:00 |
140.594 |
0.2 |
23.01.2013 23:21:00 |
140.552 |
$ 6.78 |
|
803 |
Sell |
23.01.2013 23:15:00 |
118.164 |
0.2 |
23.01.2013 23:24:00 |
118.124 |
$ 6.45 |
|
714 |
Sell |
24.01.2013 23:50:00 |
1.46678 |
0.2 |
25.01.2013 01:19:00 |
1.46637 |
$ 6.49 |
|
641 |
Buy |
24.01.2013 23:05:00 |
1.58327 |
0.2 |
25.01.2013 04:55:00 |
1.58276 |
$ -8.69 |
|
527 |
Buy |
28.01.2013 23:25:00 |
1.29184 |
0.2 |
29.01.2013 05:20:00 |
1.28899 |
$ -43.89 |
|
706 |
Buy |
28.01.2013 23:45:00 |
1.35385 |
0.2 |
29.01.2013 06:40:00 |
1.35304 |
$ -13.91 |
|
806 |
Buy |
30.01.2013 23:20:00 |
123.516 |
0.2 |
30.01.2013 23:38:00 |
123.556 |
$ 6.46 |
|
1001 |
Buy |
31.01.2013 23:20:00 |
1.58567 |
0.2 |
01.02.2013 01:50:00 |
1.58607 |
$ 7.58 |
|
708 |
Buy |
05.02.2013 23:30:00 |
1.35216 |
0.2 |
05.02.2013 23:51:00 |
1.35259 |
$ 6.89 |
|
647 |
Sell |
05.02.2013 23:00:00 |
1.50565 |
0.2 |
06.02.2013 02:30:00 |
1.50685 |
$ -19.64 |
|
530 |
Buy |
06.02.2013 23:00:00 |
1.30982 |
0.2 |
06.02.2013 23:58:00 |
1.31039 |
$ 8.63 |
|
648 |
Buy |
06.02.2013 23:20:00 |
1.51689 |
0.2 |
07.02.2013 00:00:00 |
1.51731 |
$ 5.5 |
|
807 |
Sell |
06.02.2013 23:55:00 |
126.539 |
0.2 |
07.02.2013 00:48:00 |
126.496 |
$ 6.52 |
|
644 |
Buy |
07.02.2013 23:10:00 |
1.5677 |
0.2 |
07.02.2013 23:59:00 |
1.56817 |
$ 7.53 |
|
931 |
Sell |
07.02.2013 23:55:00 |
93.648 |
0.2 |
08.02.2013 00:30:00 |
93.606 |
$ 8.16 |
|
649 |
Sell |
11.02.2013 23:00:00 |
1.52452 |
0.2 |
12.02.2013 00:56:00 |
1.52397 |
$ 6.88 |
|
808 |
Buy |
12.02.2013 23:35:00 |
125.692 |
0.2 |
12.02.2013 23:36:00 |
125.736 |
$ 7.11 |
|
646 |
Sell |
12.02.2013 23:45:00 |
1.5704 |
0.2 |
12.02.2013 23:56:00 |
1.56995 |
$ 7.2 |
|
1007 |
Sell |
12.02.2013 23:25:00 |
1.56619 |
0.2 |
13.02.2013 03:40:00 |
1.56672 |
$ -11.84 |
|
710 |
Sell |
14.02.2013 23:05:00 |
1.33787 |
0.2 |
14.02.2013 23:13:00 |
1.33744 |
$ 6.89 |
|
583 |
Buy |
14.02.2013 23:00:00 |
0.9219 |
0.2 |
15.02.2013 01:55:00 |
0.92213 |
$ 5.21 |
|
812 |
Sell |
19.02.2013 23:00:00 |
125.292 |
0.2 |
19.02.2013 23:14:00 |
125.248 |
$ 7.11 |
|
931 |
Sell |
19.02.2013 23:00:00 |
144.333 |
0.2 |
19.02.2013 23:37:00 |
144.291 |
$ 6.78 |
|
464 |
Sell |
19.02.2013 23:00:00 |
101.429 |
0.2 |
20.02.2013 00:19:00 |
101.389 |
$ 6.44 |
|
932 |
Sell |
19.02.2013 23:05:00 |
93.561 |
0.2 |
20.02.2013 04:25:00 |
93.593 |
$ -7.65 |
|
630 |
Buy |
19.02.2013 23:05:00 |
1.04766 |
0.2 |
20.02.2013 06:10:00 |
1.04784 |
$ 2.58 |
|
933 |
Buy |
20.02.2013 23:00:00 |
93.551 |
0.2 |
20.02.2013 23:01:00 |
93.594 |
$ 9.19 |
|
712 |
Buy |
20.02.2013 23:05:00 |
1.3505 |
0.2 |
21.02.2013 00:03:00 |
1.35093 |
$ 4.08 |
|
647 |
Buy |
21.02.2013 23:30:00 |
1.55352 |
0.2 |
22.02.2013 00:00:00 |
1.55396 |
$ 6.52 |
|
649 |
Buy |
25.02.2013 23:45:00 |
1.55599 |
0.2 |
26.02.2013 00:14:00 |
1.55671 |
$ 11.0 |
|
632 |
Buy |
25.02.2013 23:45:00 |
1.05267 |
0.2 |
26.02.2013 00:19:00 |
1.05314 |
$ 7.23 |
|
585 |
Buy |
26.02.2013 23:20:00 |
0.93167 |
0.2 |
26.02.2013 23:37:00 |
0.93208 |
$ 8.8 |
|
534 |
Sell |
26.02.2013 23:55:00 |
1.27723 |
0.2 |
27.02.2013 00:00:00 |
1.27675 |
$ 7.04 |
|
935 |
Buy |
28.02.2013 23:55:00 |
92.519 |
0.2 |
28.02.2013 23:58:00 |
92.563 |
$ 9.51 |
|
813 |
Buy |
28.02.2013 23:55:00 |
120.878 |
0.2 |
01.03.2013 00:05:00 |
120.926 |
$ 7.09 |
|
933 |
Buy |
28.02.2013 23:50:00 |
140.412 |
0.2 |
01.03.2013 00:10:00 |
140.459 |
$ 7.43 |
|
651 |
Buy |
04.03.2013 23:20:00 |
1.48204 |
0.2 |
05.03.2013 00:19:00 |
1.48245 |
$ 5.92 |
|
652 |
Sell |
05.03.2013 23:20:00 |
1.47574 |
0.2 |
05.03.2013 23:45:00 |
1.47527 |
$ 7.12 |
|
713 |
Buy |
06.03.2013 23:40:00 |
1.33913 |
0.2 |
07.03.2013 00:25:00 |
1.33954 |
$ 3.75 |
|
466 |
Buy |
06.03.2013 23:55:00 |
99.191 |
0.2 |
07.03.2013 02:40:00 |
99.184 |
$ -3.26 |
|
815 |
Buy |
06.03.2013 23:40:00 |
122.099 |
0.2 |
07.03.2013 02:40:00 |
122.119 |
$ 1.21 |
|
714 |
Sell |
11.03.2013 23:30:00 |
1.33901 |
0.2 |
11.03.2013 23:49:00 |
1.33859 |
$ 6.72 |
|
817 |
Sell |
12.03.2013 23:55:00 |
125.225 |
0.2 |
13.03.2013 00:04:00 |
125.184 |
$ 6.48 |
|
468 |
Sell |
12.03.2013 23:55:00 |
101.441 |
0.2 |
13.03.2013 00:05:00 |
101.4 |
$ 6.6 |
|
939 |
Sell |
12.03.2013 23:55:00 |
96.068 |
0.2 |
13.03.2013 00:06:00 |
96.027 |
$ 7.73 |
|
634 |
Buy |
12.03.2013 23:40:00 |
1.05863 |
0.2 |
13.03.2013 01:45:00 |
1.05907 |
$ 6.75 |
|
537 |
Sell |
13.03.2013 23:25:00 |
1.25857 |
0.2 |
14.03.2013 00:05:00 |
1.25804 |
$ 7.32 |
|
635 |
Buy |
13.03.2013 23:20:00 |
1.05863 |
0.2 |
14.03.2013 00:55:00 |
1.05904 |
$ 5.66 |
|
1013 |
Buy |
14.03.2013 23:25:00 |
1.50792 |
0.2 |
14.03.2013 23:37:00 |
1.50834 |
$ 8.4 |
|
636 |
Buy |
14.03.2013 23:20:00 |
1.06083 |
0.2 |
14.03.2013 23:51:00 |
1.06126 |
$ 6.89 |
|
653 |
Buy |
14.03.2013 23:30:00 |
1.54163 |
0.2 |
15.03.2013 00:54:00 |
1.54208 |
$ 6.67 |
|
637 |
Buy |
19.03.2013 23:15:00 |
1.06443 |
0.2 |
19.03.2013 23:31:00 |
1.06486 |
$ 6.88 |
|
717 |
Buy |
19.03.2013 23:45:00 |
1.42961 |
0.2 |
20.03.2013 00:03:00 |
1.43016 |
$ 11.98 |
|
469 |
Sell |
19.03.2013 23:45:00 |
100.476 |
0.2 |
20.03.2013 00:07:00 |
100.433 |
$ 6.93 |
|
940 |
Sell |
19.03.2013 23:55:00 |
95.168 |
0.2 |
20.03.2013 00:07:00 |
95.128 |
$ 7.6 |
|
655 |
Buy |
19.03.2013 23:00:00 |
1.45645 |
0.2 |
20.03.2013 02:54:00 |
1.45687 |
$ 6.07 |
|
655 |
Buy |
19.03.2013 23:00:00 |
1.55104 |
0.2 |
20.03.2013 03:35:00 |
1.55076 |
$ -5.01 |
|
586 |
Sell |
20.03.2013 23:05:00 |
0.94461 |
0.2 |
21.03.2013 02:55:00 |
0.94464 |
$ -3.47 |
|
1015 |
Buy |
20.03.2013 23:10:00 |
1.51036 |
0.2 |
21.03.2013 03:40:00 |
1.51018 |
$ -4.86 |
|
657 |
Sell |
21.03.2013 23:05:00 |
1.45381 |
0.2 |
21.03.2013 23:22:00 |
1.45337 |
$ 6.66 |
|
638 |
Buy |
21.03.2013 23:00:00 |
1.06921 |
0.2 |
21.03.2013 23:23:00 |
1.06962 |
$ 6.56 |
|
470 |
Sell |
25.03.2013 23:10:00 |
99.257 |
0.2 |
25.03.2013 23:32:00 |
99.217 |
$ 6.46 |
|
942 |
Sell |
25.03.2013 23:00:00 |
94.13 |
0.2 |
25.03.2013 23:33:00 |
94.089 |
$ 8.72 |
|
1016 |
Sell |
26.03.2013 23:05:00 |
1.51622 |
0.2 |
27.03.2013 00:20:00 |
1.51577 |
$ 7.76 |
|
944 |
Buy |
26.03.2013 23:55:00 |
94.444 |
0.2 |
27.03.2013 00:35:00 |
94.485 |
$ 8.46 |
|
940 |
Sell |
27.03.2013 23:10:00 |
142.869 |
0.2 |
28.03.2013 00:40:00 |
142.828 |
$ 2.63 |
|
818 |
Sell |
27.03.2013 23:55:00 |
120.671 |
0.2 |
28.03.2013 00:52:00 |
120.628 |
$ 6.52 |
|
945 |
Sell |
27.03.2013 23:10:00 |
94.452 |
0.2 |
28.03.2013 00:52:00 |
94.404 |
$ 7.73 |
|
588 |
Sell |
28.03.2013 23:15:00 |
0.94965 |
0.2 |
29.03.2013 02:45:00 |
0.94922 |
$ 8.12 |
|
722 |
Sell |
28.03.2013 23:00:00 |
1.44234 |
0.2 |
29.03.2013 07:35:00 |
1.44295 |
$ -15.38 |
|
639 |
Buy |
01.04.2013 23:20:00 |
1.05954 |
0.2 |
02.04.2013 00:49:00 |
1.05996 |
$ 6.42 |
|
471 |
Sell |
02.04.2013 23:45:00 |
98.462 |
0.2 |
03.04.2013 00:20:00 |
98.416 |
$ 7.41 |
|
941 |
Sell |
03.04.2013 23:55:00 |
140.78 |
0.2 |
04.04.2013 00:00:00 |
140.73 |
$ 4.08 |
|
640 |
Buy |
03.04.2013 23:00:00 |
1.06109 |
0.2 |
04.04.2013 00:22:00 |
1.0615 |
$ 5.66 |
|
819 |
Sell |
03.04.2013 23:25:00 |
119.469 |
0.2 |
04.04.2013 02:02:00 |
119.425 |
$ 6.68 |
|
472 |
Sell |
03.04.2013 23:55:00 |
98.417 |
0.2 |
04.04.2013 02:03:00 |
98.377 |
$ 6.4 |
|
947 |
Sell |
03.04.2013 23:25:00 |
92.984 |
0.2 |
04.04.2013 02:12:00 |
92.943 |
$ 6.38 |
|
1018 |
Buy |
03.04.2013 23:20:00 |
1.51345 |
0.2 |
04.04.2013 02:30:00 |
1.51366 |
$ 2.94 |
|
590 |
Sell |
03.04.2013 23:10:00 |
0.94525 |
0.2 |
04.04.2013 02:45:00 |
0.94509 |
$ 0.56 |
|
641 |
Sell |
04.04.2013 23:05:00 |
1.05656 |
0.2 |
05.04.2013 00:21:00 |
1.05614 |
$ 6.41 |
|
820 |
Buy |
09.04.2013 23:00:00 |
129.53 |
0.2 |
09.04.2013 23:08:00 |
129.577 |
$ 7.59 |
|
944 |
Buy |
09.04.2013 23:00:00 |
151.688 |
0.2 |
09.04.2013 23:08:00 |
151.728 |
$ 6.46 |
|
1021 |
Buy |
09.04.2013 23:00:00 |
1.53206 |
0.2 |
09.04.2013 23:10:00 |
1.53249 |
$ 8.6 |
|
948 |
Buy |
09.04.2013 23:35:00 |
98.944 |
0.2 |
09.04.2013 23:42:00 |
98.985 |
$ 8.28 |
|
945 |
Buy |
09.04.2013 23:35:00 |
151.605 |
0.2 |
09.04.2013 23:50:00 |
151.654 |
$ 7.92 |
|
821 |
Buy |
09.04.2013 23:35:00 |
129.472 |
0.2 |
09.04.2013 23:53:00 |
129.516 |
$ 7.1 |
|
1022 |
Buy |
09.04.2013 23:45:00 |
1.53192 |
0.2 |
10.04.2013 00:17:00 |
1.53235 |
$ 8.18 |
|
473 |
Buy |
09.04.2013 23:00:00 |
106.193 |
0.2 |
10.04.2013 00:24:00 |
106.235 |
$ 6.08 |
|
538 |
Sell |
10.04.2013 23:10:00 |
1.23964 |
0.2 |
11.04.2013 00:44:00 |
1.23922 |
$ 5.66 |
|
643 |
Buy |
10.04.2013 23:15:00 |
1.06941 |
0.2 |
11.04.2013 01:59:00 |
1.06983 |
$ 5.81 |
|
539 |
Buy |
11.04.2013 23:00:00 |
1.24282 |
0.2 |
12.04.2013 00:00:00 |
1.24326 |
$ 5.94 |
|
949 |
Buy |
11.04.2013 23:40:00 |
99.738 |
0.2 |
12.04.2013 00:59:00 |
99.782 |
$ 8.6 |
|
591 |
Sell |
11.04.2013 23:10:00 |
0.93111 |
0.2 |
12.04.2013 01:57:00 |
0.9307 |
$ 7.87 |
|
1024 |
Buy |
11.04.2013 23:00:00 |
1.53869 |
0.2 |
12.04.2013 02:05:00 |
1.53882 |
$ 2.18 |
|
656 |
Buy |
11.04.2013 23:35:00 |
1.55484 |
0.2 |
12.04.2013 02:45:00 |
1.55494 |
$ 1.07 |
|
946 |
Buy |
11.04.2013 23:00:00 |
153.623 |
0.2 |
12.04.2013 06:37:00 |
153.123 |
$ -80.9 |
|
822 |
Buy |
11.04.2013 23:00:00 |
130.82 |
0.2 |
12.04.2013 06:44:00 |
130.32 |
$ -81.41 |
|
540 |
Buy |
16.04.2013 23:00:00 |
1.26825 |
0.2 |
16.04.2013 23:13:00 |
1.26865 |
$ 6.06 |
|
717 |
Buy |
16.04.2013 23:00:00 |
1.34544 |
0.2 |
17.04.2013 00:00:00 |
1.34599 |
$ 7.86 |
|
541 |
Buy |
16.04.2013 23:35:00 |
1.26813 |
0.2 |
17.04.2013 00:11:00 |
1.2686 |
$ 6.4 |
|
723 |
Sell |
16.04.2013 23:00:00 |
1.41754 |
0.2 |
17.04.2013 00:22:00 |
1.41702 |
$ 8.85 |
|
660 |
Buy |
16.04.2013 23:35:00 |
1.47888 |
0.2 |
17.04.2013 00:37:00 |
1.47929 |
$ 5.92 |
|
657 |
Buy |
16.04.2013 23:10:00 |
1.56898 |
0.2 |
17.04.2013 00:51:00 |
1.56942 |
$ 6.51 |
|
662 |
Buy |
18.04.2013 23:30:00 |
1.48346 |
0.2 |
19.04.2013 01:43:00 |
1.48387 |
$ 5.92 |
|
542 |
Buy |
18.04.2013 23:20:00 |
1.26711 |
0.2 |
19.04.2013 01:57:00 |
1.26752 |
$ 5.49 |
|
947 |
Buy |
22.04.2013 23:40:00 |
151.586 |
0.2 |
22.04.2013 23:45:00 |
151.63 |
$ 7.1 |
|
543 |
Buy |
22.04.2013 23:50:00 |
1.27167 |
0.2 |
23.04.2013 00:34:00 |
1.27214 |
$ 6.4 |
|
645 |
Sell |
23.04.2013 23:05:00 |
1.05371 |
0.2 |
23.04.2013 23:55:00 |
1.05322 |
$ 7.85 |
|
948 |
Buy |
25.04.2013 23:55:00 |
153.159 |
0.2 |
26.04.2013 00:03:00 |
153.201 |
$ 6.63 |
|
544 |
Sell |
29.04.2013 23:00:00 |
1.26555 |
0.2 |
30.04.2013 01:30:00 |
1.26517 |
$ 5.51 |
|
477 |
Buy |
29.04.2013 23:00:00 |
104.442 |
0.2 |
30.04.2013 02:06:00 |
104.482 |
$ 5.75 |
|
823 |
Buy |
29.04.2013 23:00:00 |
128.207 |
0.2 |
30.04.2013 02:16:00 |
128.252 |
$ 6.6 |
|
665 |
Buy |
30.04.2013 23:10:00 |
1.49791 |
0.2 |
01.05.2013 00:42:00 |
1.49839 |
$ 6.98 |
|
1025 |
Buy |
01.05.2013 23:00:00 |
1.55528 |
0.2 |
01.05.2013 23:06:00 |
1.55573 |
$ 9.0 |
|
661 |
Buy |
01.05.2013 23:00:00 |
1.56813 |
0.2 |
01.05.2013 23:08:00 |
1.56856 |
$ 6.88 |
|
545 |
Buy |
01.05.2013 23:45:00 |
1.28288 |
0.2 |
02.05.2013 00:52:00 |
1.28329 |
$ 4.05 |
|
546 |
Sell |
02.05.2013 23:10:00 |
1.27481 |
0.2 |
02.05.2013 23:43:00 |
1.2744 |
$ 6.21 |
|
648 |
Sell |
02.05.2013 23:10:00 |
1.03448 |
0.2 |
03.05.2013 00:04:00 |
1.03274 |
$ 27.54 |
|
662 |
Sell |
02.05.2013 23:05:00 |
1.56787 |
0.2 |
03.05.2013 00:04:00 |
1.56587 |
$ 30.82 |
|
720 |
Sell |
02.05.2013 23:05:00 |
1.31858 |
0.2 |
03.05.2013 08:05:00 |
1.32237 |
$ -60.71 |
|
950 |
Buy |
06.05.2013 23:30:00 |
154.363 |
0.2 |
06.05.2013 23:41:00 |
154.407 |
$ 7.1 |
|
826 |
Buy |
06.05.2013 23:30:00 |
129.873 |
0.2 |
07.05.2013 00:10:00 |
129.925 |
$ 7.73 |
|
550 |
Buy |
06.05.2013 23:00:00 |
1.27541 |
0.2 |
07.05.2013 01:20:00 |
1.27548 |
$ 0.34 |
|
668 |
Buy |
06.05.2013 23:00:00 |
1.51612 |
0.2 |
07.05.2013 01:25:00 |
1.51625 |
$ 1.68 |
|
669 |
Buy |
07.05.2013 23:15:00 |
1.52028 |
0.2 |
08.05.2013 00:26:00 |
1.52073 |
$ 6.52 |
|
953 |
Sell |
08.05.2013 23:20:00 |
98.991 |
0.2 |
09.05.2013 00:28:00 |
98.95 |
$ 5.85 |
|
1026 |
Buy |
08.05.2013 23:00:00 |
1.55376 |
0.2 |
09.05.2013 00:40:00 |
1.55417 |
$ 6.94 |
|
827 |
Buy |
13.05.2013 23:00:00 |
132.121 |
0.2 |
14.05.2013 02:20:00 |
132.162 |
$ 5.95 |
|
828 |
Buy |
14.05.2013 23:50:00 |
132.247 |
0.2 |
14.05.2013 23:58:00 |
132.289 |
$ 6.78 |
|
652 |
Sell |
14.05.2013 23:10:00 |
1.00647 |
0.2 |
15.05.2013 00:01:00 |
1.00595 |
$ 8.0 |
|
671 |
Buy |
14.05.2013 23:45:00 |
1.53871 |
0.2 |
15.05.2013 04:45:00 |
1.53843 |
$ -4.53 |
|
654 |
Sell |
15.05.2013 23:15:00 |
1.0057 |
0.2 |
16.05.2013 00:16:00 |
1.00526 |
$ 6.07 |
|
955 |
Buy |
15.05.2013 23:20:00 |
102.25 |
0.2 |
16.05.2013 00:28:00 |
102.291 |
$ 7.35 |
|
1027 |
Sell |
15.05.2013 23:25:00 |
1.52294 |
0.2 |
16.05.2013 00:36:00 |
1.52249 |
$ 5.28 |
|
672 |
Buy |
15.05.2013 23:15:00 |
1.53978 |
0.2 |
16.05.2013 00:37:00 |
1.54022 |
$ 5.79 |
|
595 |
Sell |
16.05.2013 23:35:00 |
0.965 |
0.2 |
16.05.2013 23:43:00 |
0.96456 |
$ 9.12 |
|
952 |
Buy |
16.05.2013 23:45:00 |
156.111 |
0.2 |
16.05.2013 23:45:00 |
156.151 |
$ 6.46 |
|
953 |
Buy |
16.05.2013 23:55:00 |
156.085 |
0.2 |
16.05.2013 23:58:00 |
156.156 |
$ 11.46 |
|
674 |
Sell |
20.05.2013 23:35:00 |
1.55573 |
0.2 |
20.05.2013 23:59:00 |
1.55532 |
$ 6.21 |
|
597 |
Sell |
20.05.2013 23:55:00 |
0.96676 |
0.2 |
21.05.2013 01:28:00 |
0.96628 |
$ 9.0 |
|
956 |
Buy |
21.05.2013 23:45:00 |
102.483 |
0.2 |
21.05.2013 23:53:00 |
102.524 |
$ 8.0 |
|
655 |
Buy |
21.05.2013 23:00:00 |
1.00682 |
0.2 |
22.05.2013 01:35:00 |
1.00723 |
$ 6.27 |
|
730 |
Buy |
22.05.2013 23:00:00 |
1.47075 |
0.2 |
22.05.2013 23:05:00 |
1.47118 |
$ 9.23 |
|
598 |
Buy |
22.05.2013 23:00:00 |
0.97772 |
0.2 |
22.05.2013 23:16:00 |
0.97814 |
$ 8.59 |
|
675 |
Sell |
28.05.2013 23:55:00 |
1.56353 |
0.2 |
29.05.2013 00:01:00 |
1.56298 |
$ 6.87 |
|
656 |
Buy |
28.05.2013 23:45:00 |
1.00076 |
0.2 |
29.05.2013 02:13:00 |
0.99576 |
$ -80.37 |
|
483 |
Buy |
30.05.2013 23:05:00 |
105.592 |
0.2 |
30.05.2013 23:22:00 |
105.634 |
$ 6.79 |
|
1029 |
Buy |
03.06.2013 23:30:00 |
1.53162 |
0.2 |
03.06.2013 23:59:00 |
1.53209 |
$ 9.4 |
|
833 |
Sell |
03.06.2013 23:55:00 |
130.108 |
0.2 |
04.06.2013 00:13:00 |
130.067 |
$ 6.48 |
|
958 |
Sell |
03.06.2013 23:05:00 |
99.496 |
0.2 |
04.06.2013 00:34:00 |
99.455 |
$ 7.43 |
|
600 |
Sell |
03.06.2013 23:00:00 |
0.94724 |
0.2 |
04.06.2013 03:59:00 |
0.94676 |
$ 9.2 |
|
959 |
Buy |
04.06.2013 23:05:00 |
99.97 |
0.2 |
04.06.2013 23:21:00 |
100.016 |
$ 9.2 |
|
723 |
Buy |
04.06.2013 23:55:00 |
1.35279 |
0.2 |
05.06.2013 00:01:00 |
1.3532 |
$ 5.62 |
|
659 |
Sell |
04.06.2013 23:50:00 |
0.99789 |
0.2 |
05.06.2013 03:34:00 |
0.99749 |
$ 6.08 |
|
660 |
Sell |
05.06.2013 23:10:00 |
0.98683 |
0.2 |
06.06.2013 00:52:00 |
0.98636 |
$ 6.55 |
|
679 |
Buy |
05.06.2013 23:10:00 |
1.61474 |
0.2 |
06.06.2013 00:52:00 |
1.61531 |
$ 7.77 |
|
661 |
Sell |
06.06.2013 23:05:00 |
0.98656 |
0.2 |
06.06.2013 23:50:00 |
0.98615 |
$ 6.57 |
|
836 |
Buy |
10.06.2013 23:20:00 |
130.725 |
0.2 |
10.06.2013 23:34:00 |
130.766 |
$ 6.62 |
|
963 |
Buy |
10.06.2013 23:20:00 |
153.602 |
0.2 |
10.06.2013 23:39:00 |
153.643 |
$ 6.62 |
|
486 |
Buy |
10.06.2013 23:20:00 |
105.645 |
0.2 |
10.06.2013 23:40:00 |
105.686 |
$ 6.62 |
|
732 |
Sell |
11.06.2013 23:05:00 |
1.4474 |
0.2 |
11.06.2013 23:42:00 |
1.44695 |
$ 9.64 |
|
488 |
Sell |
12.06.2013 23:00:00 |
104.24 |
0.2 |
12.06.2013 23:01:00 |
104.199 |
$ 6.62 |
|
962 |
Sell |
12.06.2013 23:20:00 |
96.084 |
0.2 |
12.06.2013 23:29:00 |
96.044 |
$ 8.33 |
|
489 |
Sell |
12.06.2013 23:20:00 |
104.322 |
0.2 |
12.06.2013 23:30:00 |
104.273 |
$ 7.92 |
|
837 |
Sell |
12.06.2013 23:20:00 |
128.095 |
0.2 |
12.06.2013 23:30:00 |
128.052 |
$ 6.95 |
|
662 |
Buy |
12.06.2013 23:05:00 |
0.96723 |
0.2 |
12.06.2013 23:37:00 |
0.96764 |
$ 6.56 |
|
963 |
Sell |
13.06.2013 23:00:00 |
95.189 |
0.2 |
13.06.2013 23:02:00 |
95.146 |
$ 9.04 |
|
964 |
Sell |
13.06.2013 23:20:00 |
95.235 |
0.2 |
14.06.2013 00:40:00 |
95.735 |
$ -105.26 |
|
965 |
Buy |
17.06.2013 23:05:00 |
94.433 |
0.2 |
17.06.2013 23:06:00 |
94.474 |
$ 8.68 |
|
664 |
Sell |
17.06.2013 23:20:00 |
0.9743 |
0.2 |
17.06.2013 23:28:00 |
0.97389 |
$ 6.56 |
|
733 |
Buy |
17.06.2013 23:55:00 |
1.45043 |
0.2 |
18.06.2013 04:30:00 |
1.4508 |
$ 8.12 |
|
734 |
Sell |
18.06.2013 23:05:00 |
1.4391 |
0.2 |
18.06.2013 23:51:00 |
1.43869 |
$ 8.79 |
|
490 |
Buy |
19.06.2013 23:20:00 |
103.551 |
0.2 |
19.06.2013 23:20:00 |
103.596 |
$ 7.27 |
|
735 |
Sell |
20.06.2013 23:40:00 |
1.43776 |
0.2 |
21.06.2013 00:04:00 |
1.43725 |
$ 8.63 |
|
1032 |
Sell |
20.06.2013 23:10:00 |
1.54892 |
0.2 |
21.06.2013 03:35:00 |
1.54966 |
$ -16.04 |
|
665 |
Buy |
24.06.2013 23:00:00 |
0.97162 |
0.2 |
24.06.2013 23:02:00 |
0.97205 |
$ 6.89 |
|
666 |
Buy |
24.06.2013 23:05:00 |
0.97158 |
0.2 |
24.06.2013 23:20:00 |
0.972 |
$ 6.73 |
|
667 |
Buy |
24.06.2013 23:40:00 |
0.97134 |
0.2 |
24.06.2013 23:47:00 |
0.97177 |
$ 6.88 |
|
680 |
Sell |
24.06.2013 23:55:00 |
1.6674 |
0.2 |
25.06.2013 00:03:00 |
1.66691 |
$ 5.96 |
|
1034 |
Sell |
25.06.2013 23:00:00 |
1.54328 |
0.2 |
25.06.2013 23:23:00 |
1.54287 |
$ 8.2 |
|
602 |
Buy |
25.06.2013 23:00:00 |
0.93734 |
0.2 |
25.06.2013 23:46:00 |
0.93775 |
$ 8.74 |
|
682 |
Sell |
25.06.2013 23:20:00 |
1.66638 |
0.2 |
25.06.2013 23:59:00 |
1.66556 |
$ 12.42 |
|
668 |
Buy |
25.06.2013 23:20:00 |
0.97319 |
0.2 |
26.06.2013 01:34:00 |
0.9736 |
$ 6.27 |
|
669 |
Sell |
02.07.2013 23:15:00 |
0.96454 |
0.2 |
03.07.2013 00:28:00 |
0.9641 |
$ 6.72 |
|
964 |
Buy |
03.07.2013 23:05:00 |
152.541 |
0.2 |
03.07.2013 23:28:00 |
152.582 |
$ 6.62 |
|
670 |
Sell |
03.07.2013 23:45:00 |
0.95415 |
0.2 |
04.07.2013 00:04:00 |
0.95371 |
$ 6.08 |
|
552 |
Buy |
03.07.2013 23:30:00 |
1.43376 |
0.2 |
04.07.2013 02:17:00 |
1.42876 |
$ -77.9 |
|
494 |
Sell |
03.07.2013 23:55:00 |
105.531 |
0.2 |
04.07.2013 02:58:00 |
105.49 |
$ 6.57 |
|
736 |
Buy |
03.07.2013 23:50:00 |
1.44642 |
0.2 |
04.07.2013 05:30:00 |
1.44656 |
$ 3.55 |
|
668 |
Buy |
03.07.2013 23:50:00 |
1.60537 |
0.2 |
04.07.2013 08:50:00 |
1.60449 |
$ -15.68 |
|
497 |
Sell |
08.07.2013 23:00:00 |
104.9 |
0.2 |
08.07.2013 23:03:00 |
104.855 |
$ 7.26 |
|
725 |
Buy |
08.07.2013 23:25:00 |
1.35922 |
0.2 |
09.07.2013 08:10:00 |
1.35835 |
$ -14.87 |
|
968 |
Sell |
09.07.2013 23:45:00 |
150.33 |
0.2 |
10.07.2013 00:48:00 |
150.286 |
$ 5.78 |
|
498 |
Sell |
09.07.2013 23:25:00 |
103.887 |
0.2 |
10.07.2013 03:05:00 |
103.879 |
$ 1.27 |
|
844 |
Sell |
09.07.2013 23:45:00 |
129.256 |
0.2 |
10.07.2013 03:29:00 |
129.214 |
$ 6.64 |
|
554 |
Sell |
09.07.2013 23:35:00 |
1.39279 |
0.2 |
10.07.2013 04:15:00 |
1.39292 |
$ -2.21 |
|
672 |
Buy |
09.07.2013 23:30:00 |
0.9667 |
0.2 |
10.07.2013 04:15:00 |
0.96581 |
$ -14.55 |
|
683 |
Sell |
09.07.2013 23:35:00 |
1.61979 |
0.2 |
10.07.2013 04:15:00 |
1.61947 |
$ 3.38 |
|
969 |
Sell |
09.07.2013 23:15:00 |
101.081 |
0.2 |
10.07.2013 06:00:00 |
101.041 |
$ 7.11 |
|
1036 |
Buy |
10.07.2013 23:45:00 |
1.49137 |
0.2 |
10.07.2013 23:45:00 |
1.49183 |
$ 9.2 |
|
845 |
Sell |
10.07.2013 23:45:00 |
129.304 |
0.2 |
10.07.2013 23:47:00 |
129.263 |
$ 6.62 |
|
846 |
Sell |
10.07.2013 23:50:00 |
129.314 |
0.2 |
10.07.2013 23:51:00 |
129.265 |
$ 7.91 |
|
675 |
Sell |
11.07.2013 23:20:00 |
0.95448 |
0.2 |
11.07.2013 23:22:00 |
0.95406 |
$ 6.72 |
|
684 |
Buy |
11.07.2013 23:40:00 |
1.65207 |
0.2 |
11.07.2013 23:44:00 |
1.65258 |
$ 7.72 |
|
555 |
Buy |
11.07.2013 23:35:00 |
1.42448 |
0.2 |
11.07.2013 23:47:00 |
1.42489 |
$ 6.21 |
|
738 |
Sell |
11.07.2013 23:10:00 |
1.43799 |
0.2 |
12.07.2013 00:05:00 |
1.43758 |
$ 6.5 |
|
726 |
Buy |
11.07.2013 23:35:00 |
1.35818 |
0.2 |
12.07.2013 01:45:00 |
1.3586 |
$ 5.78 |
|
670 |
Buy |
11.07.2013 23:40:00 |
1.57504 |
0.2 |
12.07.2013 03:40:00 |
1.57483 |
$ -3.89 |
|
969 |
Buy |
15.07.2013 23:10:00 |
150.631 |
0.2 |
15.07.2013 23:25:00 |
150.672 |
$ 6.62 |
|
971 |
Buy |
15.07.2013 23:00:00 |
99.747 |
0.2 |
15.07.2013 23:25:00 |
99.788 |
$ 8.22 |
|
847 |
Buy |
15.07.2013 23:00:00 |
130.362 |
0.2 |
15.07.2013 23:26:00 |
130.404 |
$ 6.79 |
|
687 |
Buy |
17.07.2013 23:15:00 |
1.64719 |
0.2 |
18.07.2013 00:01:00 |
1.64778 |
$ 8.07 |
|
671 |
Buy |
17.07.2013 23:35:00 |
1.58362 |
0.2 |
18.07.2013 03:15:00 |
1.58355 |
$ -2.71 |
|
972 |
Buy |
18.07.2013 23:05:00 |
100.427 |
0.2 |
18.07.2013 23:19:00 |
100.469 |
$ 8.36 |
|
502 |
Sell |
22.07.2013 23:55:00 |
106.401 |
0.2 |
23.07.2013 00:19:00 |
106.347 |
$ 8.7 |
|
849 |
Sell |
22.07.2013 23:55:00 |
131.362 |
0.2 |
23.07.2013 00:19:00 |
131.286 |
$ 12.13 |
|
970 |
Sell |
22.07.2013 23:50:00 |
152.953 |
0.2 |
23.07.2013 00:19:00 |
152.875 |
$ 11.27 |
|
973 |
Sell |
22.07.2013 23:55:00 |
99.612 |
0.2 |
23.07.2013 00:19:00 |
99.571 |
$ 7.43 |
|
728 |
Buy |
22.07.2013 23:45:00 |
1.363 |
0.2 |
23.07.2013 00:49:00 |
1.36341 |
$ 5.62 |
|
971 |
Buy |
23.07.2013 23:55:00 |
152.92 |
0.2 |
24.07.2013 00:38:00 |
152.962 |
$ 6.62 |
|
678 |
Sell |
23.07.2013 23:05:00 |
0.95613 |
0.2 |
24.07.2013 01:08:00 |
0.95573 |
$ 6.09 |
|
739 |
Buy |
23.07.2013 23:00:00 |
1.43813 |
0.2 |
24.07.2013 05:30:00 |
1.43771 |
$ -8.83 |
|
557 |
Buy |
24.07.2013 23:10:00 |
1.44005 |
0.2 |
24.07.2013 23:31:00 |
1.44046 |
$ 6.21 |
|
558 |
Buy |
24.07.2013 23:50:00 |
1.43954 |
0.2 |
24.07.2013 23:59:00 |
1.43997 |
$ 6.51 |
|
1039 |
Sell |
24.07.2013 23:55:00 |
1.53159 |
0.2 |
25.07.2013 00:01:00 |
1.53118 |
$ 4.48 |
|
689 |
Buy |
24.07.2013 23:05:00 |
1.67142 |
0.2 |
25.07.2013 01:06:00 |
1.67183 |
$ 5.35 |
|
690 |
Buy |
29.07.2013 23:20:00 |
1.66731 |
0.2 |
29.07.2013 23:29:00 |
1.66773 |
$ 6.36 |
|
852 |
Sell |
29.07.2013 23:55:00 |
129.886 |
0.2 |
30.07.2013 00:17:00 |
129.834 |
$ 8.26 |
|
691 |
Buy |
29.07.2013 23:50:00 |
1.66683 |
0.2 |
30.07.2013 00:49:00 |
1.66748 |
$ 9.56 |
|
974 |
Sell |
29.07.2013 23:55:00 |
97.937 |
0.2 |
30.07.2013 01:18:00 |
97.895 |
$ 7.77 |
|
729 |
Buy |
30.07.2013 23:05:00 |
1.36624 |
0.2 |
30.07.2013 23:48:00 |
1.36665 |
$ 6.56 |
|
692 |
Buy |
31.07.2013 23:15:00 |
1.6912 |
0.2 |
31.07.2013 23:21:00 |
1.69162 |
$ 6.36 |
|
693 |
Buy |
01.08.2013 23:35:00 |
1.69253 |
0.2 |
01.08.2013 23:51:00 |
1.69297 |
$ 6.67 |
|
679 |
Sell |
01.08.2013 23:45:00 |
0.92418 |
0.2 |
01.08.2013 23:53:00 |
0.9237 |
$ 7.69 |
|
972 |
Buy |
05.08.2013 23:45:00 |
150.846 |
0.2 |
05.08.2013 23:55:00 |
150.887 |
$ 6.62 |
|
741 |
Buy |
05.08.2013 23:45:00 |
1.42405 |
0.2 |
06.08.2013 00:55:00 |
1.42447 |
$ 9.18 |
|
695 |
Buy |
05.08.2013 23:05:00 |
1.71976 |
0.2 |
06.08.2013 01:28:00 |
1.72024 |
$ 6.98 |
|
1040 |
Buy |
06.08.2013 23:00:00 |
1.53481 |
0.2 |
07.08.2013 00:04:00 |
1.5353 |
$ 9.38 |
|
696 |
Buy |
07.08.2013 23:40:00 |
1.72159 |
0.2 |
08.08.2013 00:28:00 |
1.72203 |
$ 5.79 |
|
697 |
Sell |
08.08.2013 23:00:00 |
1.70615 |
0.2 |
09.08.2013 00:04:00 |
1.70571 |
$ 5.21 |
|
563 |
Sell |
08.08.2013 23:00:00 |
1.46919 |
0.2 |
09.08.2013 02:55:00 |
1.4691 |
$ 1.12 |
|
680 |
Buy |
08.08.2013 23:05:00 |
0.9406 |
0.2 |
09.08.2013 02:55:00 |
0.94068 |
$ 0.98 |
|
974 |
Sell |
12.08.2013 23:30:00 |
149.7 |
0.2 |
13.08.2013 01:07:00 |
150.2 |
$ -82.06 |
|
730 |
Sell |
13.08.2013 23:05:00 |
1.37219 |
0.2 |
13.08.2013 23:42:00 |
1.37177 |
$ 6.72 |
|
681 |
Sell |
13.08.2013 23:15:00 |
0.94278 |
0.2 |
13.08.2013 23:47:00 |
0.94237 |
$ 6.56 |
|
682 |
Buy |
14.08.2013 23:15:00 |
0.94324 |
0.2 |
14.08.2013 23:53:00 |
0.94371 |
$ 7.53 |
|
1041 |
Buy |
14.08.2013 23:30:00 |
1.55048 |
0.2 |
15.08.2013 01:58:00 |
1.55093 |
$ 7.74 |
|
566 |
Sell |
14.08.2013 23:15:00 |
1.45197 |
0.2 |
15.08.2013 02:39:00 |
1.45155 |
$ 5.66 |
|
731 |
Sell |
14.08.2013 23:25:00 |
1.37003 |
0.2 |
15.08.2013 03:55:00 |
1.37021 |
$ -2.97 |
|
505 |
Buy |
15.08.2013 23:05:00 |
105.014 |
0.2 |
15.08.2013 23:06:00 |
105.06 |
$ 7.43 |
|
976 |
Buy |
15.08.2013 23:00:00 |
152.128 |
0.2 |
15.08.2013 23:06:00 |
152.184 |
$ 9.04 |
|
732 |
Buy |
19.08.2013 23:45:00 |
1.37954 |
0.2 |
20.08.2013 03:15:00 |
1.37983 |
$ 3.71 |
|
1042 |
Buy |
20.08.2013 23:35:00 |
1.56676 |
0.2 |
20.08.2013 23:48:00 |
1.56716 |
$ 8.0 |
|
978 |
Buy |
21.08.2013 23:10:00 |
153.024 |
0.2 |
21.08.2013 23:10:00 |
153.065 |
$ 6.63 |
|
674 |
Buy |
21.08.2013 23:10:00 |
1.63952 |
0.2 |
21.08.2013 23:11:00 |
1.63995 |
$ 6.89 |
|
742 |
Buy |
21.08.2013 23:10:00 |
1.444 |
0.2 |
21.08.2013 23:11:00 |
1.44442 |
$ 9.01 |
|
675 |
Buy |
21.08.2013 23:15:00 |
1.63933 |
0.2 |
21.08.2013 23:53:00 |
1.63974 |
$ 6.56 |
|
856 |
Buy |
21.08.2013 23:55:00 |
130.47 |
0.2 |
22.08.2013 00:59:00 |
130.511 |
$ 4.61 |
|
683 |
Buy |
21.08.2013 23:05:00 |
0.94089 |
0.2 |
22.08.2013 01:24:00 |
0.94132 |
$ 5.98 |
|
1043 |
Buy |
21.08.2013 23:05:00 |
1.5669 |
0.2 |
22.08.2013 01:56:00 |
1.5619 |
$ -101.26 |
|
979 |
Buy |
21.08.2013 23:40:00 |
153.03 |
0.2 |
22.08.2013 04:33:00 |
153.072 |
$ 6.31 |
|
1044 |
Sell |
22.08.2013 23:20:00 |
1.55953 |
0.2 |
22.08.2013 23:43:00 |
1.55913 |
$ 8.0 |
|
605 |
Buy |
22.08.2013 23:20:00 |
0.92303 |
0.2 |
23.08.2013 00:23:00 |
0.92351 |
$ 10.62 |
|
744 |
Buy |
26.08.2013 23:00:00 |
1.43701 |
0.2 |
26.08.2013 23:40:00 |
1.43743 |
$ 9.01 |
|
1046 |
Sell |
28.08.2013 23:10:00 |
1.55304 |
0.2 |
29.08.2013 00:04:00 |
1.55261 |
$ 4.88 |
|
981 |
Buy |
28.08.2013 23:15:00 |
97.671 |
0.2 |
29.08.2013 00:40:00 |
97.712 |
$ 7.72 |
|
733 |
Sell |
28.08.2013 23:00:00 |
1.39855 |
0.2 |
29.08.2013 03:55:00 |
1.39869 |
$ -2.33 |
|
677 |
Sell |
28.08.2013 23:00:00 |
1.62806 |
0.2 |
29.08.2013 04:00:00 |
1.62868 |
$ -13.57 |
|
734 |
Sell |
29.08.2013 23:20:00 |
1.39526 |
0.2 |
30.08.2013 00:00:00 |
1.39476 |
$ 7.98 |
|
858 |
Sell |
29.08.2013 23:50:00 |
130.187 |
0.2 |
30.08.2013 00:05:00 |
130.138 |
$ 7.77 |
|
509 |
Sell |
29.08.2013 23:50:00 |
105.624 |
0.2 |
30.08.2013 00:31:00 |
105.581 |
$ 6.92 |
|
860 |
Buy |
02.09.2013 23:25:00 |
131.053 |
0.2 |
02.09.2013 23:36:00 |
131.098 |
$ 7.26 |
|
511 |
Buy |
02.09.2013 23:25:00 |
106.292 |
0.2 |
02.09.2013 23:38:00 |
106.333 |
$ 6.62 |
|
861 |
Buy |
02.09.2013 23:55:00 |
131.005 |
0.2 |
02.09.2013 23:58:00 |
131.046 |
$ 6.62 |
|
702 |
Sell |
04.09.2013 23:05:00 |
1.70499 |
0.2 |
04.09.2013 23:14:00 |
1.70454 |
$ 6.82 |
|
745 |
Buy |
04.09.2013 23:05:00 |
1.46246 |
0.2 |
05.09.2013 02:05:00 |
1.46205 |
$ -8.24 |
|
686 |
Sell |
05.09.2013 23:05:00 |
0.95929 |
0.2 |
05.09.2013 23:53:00 |
0.9588 |
$ 7.85 |
|
703 |
Buy |
05.09.2013 23:10:00 |
1.70713 |
0.2 |
05.09.2013 23:53:00 |
1.70758 |
$ 6.81 |
|
571 |
Buy |
09.09.2013 23:00:00 |
1.43573 |
0.2 |
09.09.2013 23:50:00 |
1.43614 |
$ 6.21 |
|
980 |
Buy |
09.09.2013 23:55:00 |
156.284 |
0.2 |
10.09.2013 00:01:00 |
156.324 |
$ 6.3 |
|
864 |
Buy |
09.09.2013 23:55:00 |
131.979 |
0.2 |
10.09.2013 00:30:00 |
132.02 |
$ 5.95 |
|
688 |
Buy |
09.09.2013 23:45:00 |
0.95737 |
0.2 |
10.09.2013 02:17:00 |
0.9578 |
$ 6.58 |
|
1051 |
Buy |
09.09.2013 23:40:00 |
1.56963 |
0.2 |
10.09.2013 03:00:00 |
1.56966 |
$ 0.18 |
|
865 |
Buy |
11.09.2013 23:10:00 |
132.907 |
0.2 |
11.09.2013 23:42:00 |
132.949 |
$ 6.78 |
|
981 |
Buy |
11.09.2013 23:10:00 |
157.984 |
0.2 |
11.09.2013 23:54:00 |
158.028 |
$ 7.1 |
|
512 |
Buy |
11.09.2013 23:00:00 |
107.387 |
0.2 |
12.09.2013 01:00:00 |
107.406 |
$ 0.94 |
|
735 |
Buy |
11.09.2013 23:05:00 |
1.37331 |
0.2 |
12.09.2013 04:38:00 |
1.37389 |
$ 6.48 |
|
866 |
Sell |
12.09.2013 23:15:00 |
132.277 |
0.2 |
12.09.2013 23:23:00 |
132.235 |
$ 6.78 |
|
690 |
Sell |
12.09.2013 23:10:00 |
0.95765 |
0.2 |
12.09.2013 23:51:00 |
0.95724 |
$ 6.56 |
|
513 |
Sell |
12.09.2013 23:55:00 |
106.956 |
0.2 |
13.09.2013 00:07:00 |
106.904 |
$ 8.38 |
|
982 |
Sell |
12.09.2013 23:55:00 |
157.287 |
0.2 |
13.09.2013 00:07:00 |
157.233 |
$ 7.39 |
|
704 |
Buy |
12.09.2013 23:05:00 |
1.70574 |
0.2 |
13.09.2013 00:27:00 |
1.70619 |
$ 6.53 |
|
867 |
Sell |
12.09.2013 23:45:00 |
132.29 |
0.2 |
13.09.2013 00:40:00 |
132.242 |
$ 7.61 |
|
679 |
Buy |
12.09.2013 23:00:00 |
1.63234 |
0.2 |
13.09.2013 06:25:00 |
1.63139 |
$ -15.74 |
|
983 |
Sell |
12.09.2013 23:00:00 |
99.446 |
0.2 |
13.09.2013 06:40:00 |
99.617 |
$ -35.14 |
|
1052 |
Buy |
16.09.2013 23:25:00 |
1.58974 |
0.2 |
16.09.2013 23:41:00 |
1.59015 |
$ 8.2 |
|
680 |
Buy |
16.09.2013 23:25:00 |
1.64121 |
0.2 |
17.09.2013 04:05:00 |
1.64111 |
$ -2.13 |
|
984 |
Buy |
17.09.2013 23:50:00 |
157.669 |
0.2 |
18.09.2013 00:45:00 |
157.71 |
$ 6.46 |
|
681 |
Sell |
19.09.2013 23:35:00 |
1.64601 |
0.2 |
20.09.2013 00:03:00 |
1.64551 |
$ 6.8 |
|
705 |
Sell |
23.09.2013 23:25:00 |
1.70008 |
0.2 |
24.09.2013 03:05:00 |
1.70508 |
$ -77.22 |
|
574 |
Sell |
23.09.2013 23:55:00 |
1.43051 |
0.2 |
24.09.2013 03:26:00 |
1.43551 |
$ -75.99 |
|
692 |
Buy |
23.09.2013 23:50:00 |
0.97048 |
0.2 |
24.09.2013 06:40:00 |
0.96811 |
$ -38.25 |
|
575 |
Buy |
25.09.2013 23:40:00 |
1.44316 |
0.2 |
25.09.2013 23:42:00 |
1.44359 |
$ 6.51 |
|
706 |
Buy |
25.09.2013 23:40:00 |
1.71582 |
0.2 |
25.09.2013 23:42:00 |
1.71623 |
$ 6.22 |
|
693 |
Sell |
25.09.2013 23:00:00 |
0.96638 |
0.2 |
26.09.2013 00:06:00 |
0.96598 |
$ 5.43 |
|
515 |
Buy |
25.09.2013 23:50:00 |
108.271 |
0.2 |
26.09.2013 05:05:00 |
108.248 |
$ -5.84 |
|
694 |
Sell |
26.09.2013 23:20:00 |
0.96506 |
0.2 |
27.09.2013 03:00:00 |
0.96514 |
$ -1.6 |
|
516 |
Buy |
30.09.2013 23:55:00 |
108.578 |
0.2 |
01.10.2013 00:07:00 |
108.622 |
$ 6.4 |
|
985 |
Sell |
01.10.2013 23:20:00 |
158.686 |
0.2 |
01.10.2013 23:29:00 |
158.643 |
$ 6.95 |
|
868 |
Sell |
01.10.2013 23:20:00 |
132.534 |
0.2 |
01.10.2013 23:31:00 |
132.493 |
$ 6.62 |
|
738 |
Buy |
01.10.2013 23:55:00 |
1.39688 |
0.2 |
02.10.2013 00:35:00 |
1.39733 |
$ 6.26 |
|
684 |
Buy |
01.10.2013 23:35:00 |
1.67287 |
0.2 |
02.10.2013 01:52:00 |
1.67328 |
$ 6.03 |
|
747 |
Buy |
01.10.2013 23:15:00 |
1.46726 |
0.2 |
02.10.2013 02:15:00 |
1.46753 |
$ 5.97 |
|
517 |
Sell |
01.10.2013 23:15:00 |
108.151 |
0.2 |
02.10.2013 02:26:00 |
108.111 |
$ 6.44 |
|
984 |
Sell |
01.10.2013 23:15:00 |
97.931 |
0.2 |
02.10.2013 03:00:00 |
97.954 |
$ -5.51 |
|
1055 |
Buy |
01.10.2013 23:25:00 |
1.61965 |
0.2 |
02.10.2013 06:00:00 |
1.61774 |
$ -38.62 |
|
576 |
Buy |
02.10.2013 23:30:00 |
1.44667 |
0.2 |
03.10.2013 00:04:00 |
1.44707 |
$ 3.9 |
|
709 |
Buy |
02.10.2013 23:30:00 |
1.72854 |
0.2 |
03.10.2013 00:21:00 |
1.72895 |
$ 5.34 |
|
748 |
Sell |
02.10.2013 23:45:00 |
1.46458 |
0.2 |
03.10.2013 03:25:00 |
1.46438 |
$ -2.62 |
|
697 |
Buy |
07.10.2013 23:00:00 |
0.97264 |
0.2 |
08.10.2013 02:20:00 |
0.97263 |
$ -0.46 |
|
578 |
Sell |
07.10.2013 23:00:00 |
1.43978 |
0.2 |
08.10.2013 02:25:00 |
1.43961 |
$ 2.34 |
|
749 |
Buy |
07.10.2013 23:15:00 |
1.45383 |
0.2 |
08.10.2013 03:05:00 |
1.4539 |
$ 1.68 |
|
711 |
Sell |
08.10.2013 23:35:00 |
1.70681 |
0.2 |
09.10.2013 00:30:00 |
1.70633 |
$ 5.82 |
|
698 |
Buy |
08.10.2013 23:35:00 |
0.97721 |
0.2 |
09.10.2013 01:15:00 |
0.97763 |
$ 6.43 |
|
579 |
Sell |
08.10.2013 23:30:00 |
1.43977 |
0.2 |
09.10.2013 01:16:00 |
1.43933 |
$ 6.43 |
|
686 |
Sell |
09.10.2013 23:10:00 |
1.65855 |
0.2 |
09.10.2013 23:53:00 |
1.6581 |
$ 7.2 |
|
870 |
Buy |
10.10.2013 23:55:00 |
132.731 |
0.2 |
11.10.2013 00:09:00 |
132.773 |
$ 6.11 |
|
986 |
Buy |
10.10.2013 23:55:00 |
156.754 |
0.2 |
11.10.2013 00:11:00 |
156.794 |
$ 6.3 |
|
519 |
Buy |
10.10.2013 23:40:00 |
107.743 |
0.2 |
11.10.2013 00:43:00 |
107.783 |
$ 5.75 |
|
1057 |
Buy |
14.10.2013 23:35:00 |
1.5983 |
0.2 |
15.10.2013 00:38:00 |
1.59892 |
$ 11.98 |
|
699 |
Buy |
14.10.2013 23:25:00 |
0.98239 |
0.2 |
15.10.2013 01:29:00 |
0.98281 |
$ 6.42 |
|
607 |
Sell |
14.10.2013 23:20:00 |
0.91017 |
0.2 |
15.10.2013 04:25:00 |
0.91103 |
$ -19.82 |
|
751 |
Buy |
15.10.2013 23:50:00 |
1.45928 |
0.2 |
15.10.2013 23:51:00 |
1.45975 |
$ 10.08 |
|
740 |
Sell |
15.10.2013 23:45:00 |
1.4043 |
0.2 |
15.10.2013 23:54:00 |
1.40386 |
$ 7.05 |
|
714 |
Buy |
22.10.2013 23:40:00 |
1.67193 |
0.2 |
23.10.2013 00:02:00 |
1.67252 |
$ 8.65 |
|
524 |
Sell |
23.10.2013 23:05:00 |
109.161 |
0.2 |
23.10.2013 23:37:00 |
109.12 |
$ 6.62 |
|
988 |
Sell |
23.10.2013 23:06:00 |
97.38 |
0.2 |
24.10.2013 00:25:00 |
97.334 |
$ 7.01 |
|
741 |
Buy |
23.10.2013 23:50:00 |
1.43078 |
0.2 |
24.10.2013 03:15:00 |
1.43083 |
$ -2.01 |
|
687 |
Buy |
23.10.2013 23:45:00 |
1.67894 |
0.2 |
24.10.2013 04:05:00 |
1.67865 |
$ -6.23 |
|
582 |
Buy |
24.10.2013 23:40:00 |
1.43439 |
0.2 |
25.10.2013 00:16:00 |
1.43481 |
$ 5.64 |
|
715 |
Buy |
24.10.2013 23:40:00 |
1.68403 |
0.2 |
25.10.2013 00:16:00 |
1.68447 |
$ 6.38 |
|
874 |
Buy |
24.10.2013 23:00:00 |
134.279 |
0.2 |
25.10.2013 00:31:00 |
134.323 |
$ 6.44 |
|
742 |
Buy |
24.10.2013 23:40:00 |
1.4382 |
0.2 |
25.10.2013 03:10:00 |
1.43837 |
$ 1.78 |
|
688 |
Buy |
24.10.2013 23:35:00 |
1.68866 |
0.2 |
25.10.2013 06:45:00 |
1.68795 |
$ -11.9 |
|
875 |
Buy |
28.10.2013 23:55:00 |
134.635 |
0.2 |
29.10.2013 00:59:00 |
134.678 |
$ 6.27 |
|
525 |
Buy |
28.10.2013 23:55:00 |
109.051 |
0.2 |
29.10.2013 08:40:00 |
108.936 |
$ -19.28 |
|
689 |
Sell |
29.10.2013 23:00:00 |
1.67952 |
0.2 |
30.10.2013 04:20:00 |
1.67946 |
$ -0.25 |
|
707 |
Sell |
30.10.2013 23:15:00 |
0.99384 |
0.2 |
31.10.2013 00:13:00 |
0.99341 |
$ 5.91 |
|
584 |
Buy |
30.10.2013 23:55:00 |
1.44823 |
0.2 |
31.10.2013 00:46:00 |
1.44873 |
$ 5.41 |
|
989 |
Buy |
31.10.2013 23:00:00 |
157.665 |
0.2 |
31.10.2013 23:20:00 |
157.705 |
$ 6.45 |
|
1058 |
Buy |
31.10.2013 23:00:00 |
1.60338 |
0.2 |
31.10.2013 23:22:00 |
1.60379 |
$ 8.2 |
|
1059 |
Buy |
31.10.2013 23:30:00 |
1.60341 |
0.2 |
01.11.2013 00:06:00 |
1.60388 |
$ 8.98 |
|
990 |
Sell |
31.10.2013 23:50:00 |
98.385 |
0.2 |
01.11.2013 00:17:00 |
98.345 |
$ 7.32 |
|
990 |
Buy |
05.11.2013 23:55:00 |
158.053 |
0.2 |
06.11.2013 00:17:00 |
158.094 |
$ 6.46 |
|
720 |
Buy |
05.11.2013 23:20:00 |
1.68898 |
0.2 |
06.11.2013 00:56:00 |
1.68939 |
$ 5.92 |
|
691 |
Buy |
05.11.2013 23:40:00 |
1.67773 |
0.2 |
06.11.2013 03:00:00 |
1.67779 |
$ 0.43 |
|
877 |
Buy |
06.11.2013 23:55:00 |
133.38 |
0.2 |
07.11.2013 06:35:00 |
133.352 |
$ -6.54 |
|
529 |
Sell |
07.11.2013 23:20:00 |
107.079 |
0.2 |
07.11.2013 23:29:00 |
107.034 |
$ 7.27 |
|
722 |
Buy |
07.11.2013 23:40:00 |
1.69988 |
0.2 |
07.11.2013 23:53:00 |
1.70033 |
$ 6.82 |
|
710 |
Sell |
07.11.2013 23:25:00 |
0.9892 |
0.2 |
07.11.2013 23:56:00 |
0.98877 |
$ 6.89 |
|
1063 |
Buy |
07.11.2013 23:45:00 |
1.60786 |
0.2 |
07.11.2013 23:56:00 |
1.60844 |
$ 11.6 |
|
724 |
Buy |
11.11.2013 23:10:00 |
1.70839 |
0.2 |
11.11.2013 23:12:00 |
1.70883 |
$ 6.67 |
|
586 |
Buy |
11.11.2013 23:10:00 |
1.43295 |
0.2 |
12.11.2013 02:31:00 |
1.43341 |
$ 6.25 |
|
994 |
Buy |
11.11.2013 23:55:00 |
158.569 |
0.2 |
12.11.2013 02:38:00 |
158.609 |
$ 6.3 |
|
879 |
Buy |
11.11.2013 23:55:00 |
132.985 |
0.2 |
12.11.2013 02:39:00 |
133.026 |
$ 5.95 |
|
995 |
Sell |
12.11.2013 23:00:00 |
158.579 |
0.2 |
12.11.2013 23:00:00 |
158.539 |
$ 6.46 |
|
587 |
Buy |
12.11.2013 23:45:00 |
1.44412 |
0.2 |
12.11.2013 23:51:00 |
1.44457 |
$ 6.82 |
|
713 |
Sell |
12.11.2013 23:20:00 |
0.97601 |
0.2 |
13.11.2013 00:15:00 |
0.97552 |
$ 7.52 |
|
993 |
Sell |
13.11.2013 23:20:00 |
99.447 |
0.2 |
13.11.2013 23:30:00 |
99.404 |
$ 8.65 |
|
714 |
Sell |
13.11.2013 23:40:00 |
0.9768 |
0.2 |
13.11.2013 23:43:00 |
0.9764 |
$ 6.41 |
|
725 |
Buy |
13.11.2013 23:50:00 |
1.71658 |
0.2 |
13.11.2013 23:50:00 |
1.71721 |
$ 9.54 |
|
754 |
Buy |
13.11.2013 23:50:00 |
1.46638 |
0.2 |
13.11.2013 23:50:00 |
1.46688 |
$ 10.72 |
|
755 |
Buy |
13.11.2013 23:55:00 |
1.46636 |
0.2 |
13.11.2013 23:58:00 |
1.46678 |
$ 9.01 |
|
726 |
Buy |
14.11.2013 23:40:00 |
1.72316 |
0.2 |
14.11.2013 23:45:00 |
1.72357 |
$ 6.21 |
|
745 |
Buy |
14.11.2013 23:05:00 |
1.40938 |
0.2 |
15.11.2013 03:45:00 |
1.40871 |
$ -11.67 |
|
692 |
Buy |
14.11.2013 23:35:00 |
1.68182 |
0.2 |
15.11.2013 03:55:00 |
1.68177 |
$ -1.33 |
|
996 |
Sell |
18.11.2013 23:55:00 |
161.107 |
0.2 |
19.11.2013 00:02:00 |
161.06 |
$ 6.26 |
|
997 |
Buy |
19.11.2013 23:55:00 |
161.39 |
0.2 |
20.11.2013 00:01:00 |
161.444 |
$ 8.56 |
|
994 |
Buy |
19.11.2013 23:15:00 |
100.15 |
0.2 |
20.11.2013 00:33:00 |
100.196 |
$ 8.96 |
|
693 |
Buy |
19.11.2013 23:30:00 |
1.68812 |
0.2 |
20.11.2013 04:30:00 |
1.68745 |
$ -11.26 |
|
611 |
Buy |
20.11.2013 23:00:00 |
0.91647 |
0.2 |
21.11.2013 01:55:00 |
0.91676 |
$ 6.99 |
|
756 |
Buy |
20.11.2013 23:15:00 |
1.47626 |
0.2 |
21.11.2013 02:00:00 |
1.47657 |
$ 7.2 |
|
747 |
Sell |
20.11.2013 23:25:00 |
1.40409 |
0.2 |
21.11.2013 03:40:00 |
1.40428 |
$ -3.13 |
|
716 |
Sell |
21.11.2013 23:55:00 |
0.97143 |
0.2 |
22.11.2013 00:29:00 |
0.97102 |
$ 6.24 |
|
612 |
Buy |
21.11.2013 23:10:00 |
0.9148 |
0.2 |
22.11.2013 01:50:00 |
0.91399 |
$ -17.5 |
|
590 |
Buy |
25.11.2013 23:15:00 |
1.47505 |
0.2 |
25.11.2013 23:42:00 |
1.47552 |
$ 7.12 |
|
998 |
Sell |
25.11.2013 23:35:00 |
164.184 |
0.2 |
26.11.2013 00:31:00 |
164.142 |
$ 5.45 |
|
748 |
Buy |
25.11.2013 23:25:00 |
1.42579 |
0.2 |
26.11.2013 03:25:00 |
1.4253 |
$ -8.79 |
|
615 |
Buy |
27.11.2013 23:00:00 |
0.90813 |
0.2 |
28.11.2013 01:35:00 |
0.90813 |
$ 0.66 |
|
1067 |
Buy |
28.11.2013 23:30:00 |
1.63371 |
0.2 |
28.11.2013 23:34:00 |
1.63416 |
$ 9.0 |
|
717 |
Buy |
28.11.2013 23:45:00 |
0.96389 |
0.2 |
29.11.2013 05:05:00 |
0.96174 |
$ -34.73 |
|
749 |
Sell |
02.12.2013 23:00:00 |
1.44081 |
0.2 |
03.12.2013 00:16:00 |
1.44034 |
$ 7.49 |
|
729 |
Buy |
02.12.2013 23:10:00 |
1.79613 |
0.2 |
03.12.2013 00:36:00 |
1.79669 |
$ 8.19 |
|
996 |
Buy |
02.12.2013 23:10:00 |
102.975 |
0.2 |
03.12.2013 03:11:00 |
103.015 |
$ 7.55 |
|
1068 |
Buy |
03.12.2013 23:00:00 |
1.63882 |
0.2 |
03.12.2013 23:03:00 |
1.63927 |
$ 9.0 |
|
1000 |
Sell |
03.12.2013 23:40:00 |
167.974 |
0.2 |
04.12.2013 00:11:00 |
167.924 |
$ 6.74 |
|
997 |
Sell |
03.12.2013 23:00:00 |
102.422 |
0.2 |
04.12.2013 00:38:00 |
102.38 |
$ 7.39 |
|
750 |
Buy |
03.12.2013 23:00:00 |
1.44737 |
0.2 |
04.12.2013 04:00:00 |
1.4468 |
$ -10.06 |
|
998 |
Sell |
04.12.2013 23:45:00 |
102.337 |
0.2 |
05.12.2013 00:23:00 |
102.29 |
$ 6.75 |
|
1001 |
Sell |
04.12.2013 23:45:00 |
167.639 |
0.2 |
05.12.2013 00:23:00 |
167.599 |
$ 2.47 |
|
751 |
Buy |
05.12.2013 23:00:00 |
1.45483 |
0.2 |
05.12.2013 23:17:00 |
1.45524 |
$ 6.56 |
|
718 |
Buy |
05.12.2013 23:40:00 |
0.96487 |
0.2 |
05.12.2013 23:59:00 |
0.96529 |
$ 6.72 |
|
696 |
Buy |
09.12.2013 23:55:00 |
1.74647 |
0.2 |
10.12.2013 01:17:00 |
1.74701 |
$ 8.12 |
|
1002 |
Sell |
10.12.2013 23:55:00 |
169.084 |
0.2 |
11.12.2013 03:01:00 |
169.043 |
$ 5.29 |
|
999 |
Sell |
10.12.2013 23:45:00 |
102.809 |
0.2 |
11.12.2013 03:30:00 |
102.798 |
$ 1.33 |
|
720 |
Buy |
10.12.2013 23:30:00 |
0.97106 |
0.2 |
11.12.2013 08:30:00 |
0.96776 |
$ -53.14 |
|
1070 |
Sell |
12.12.2013 23:25:00 |
1.63526 |
0.2 |
12.12.2013 23:38:00 |
1.63485 |
$ 8.2 |
|
732 |
Sell |
16.12.2013 23:20:00 |
1.82298 |
0.2 |
16.12.2013 23:41:00 |
1.82256 |
$ 6.37 |
|
733 |
Buy |
17.12.2013 23:00:00 |
1.82705 |
0.2 |
18.12.2013 00:16:00 |
1.82746 |
$ 5.92 |
|
736 |
Buy |
19.12.2013 23:55:00 |
1.8471 |
0.2 |
20.12.2013 00:59:00 |
1.84757 |
$ 6.83 |
|
697 |
Sell |
23.12.2013 23:00:00 |
1.73577 |
0.2 |
23.12.2013 23:42:00 |
1.73536 |
$ 6.57 |
|
723 |
Sell |
23.12.2013 23:00:00 |
0.94856 |
0.2 |
23.12.2013 23:59:00 |
0.94815 |
$ 6.56 |
|
752 |
Sell |
23.12.2013 23:00:00 |
1.45344 |
0.2 |
23.12.2013 23:59:00 |
1.45302 |
$ 6.72 |
|
593 |
Buy |
06.01.2014 23:55:00 |
1.51988 |
0.2 |
07.01.2014 00:10:00 |
1.52032 |
$ 5.94 |
|
594 |
Buy |
07.01.2014 23:30:00 |
1.52547 |
0.2 |
07.01.2014 23:48:00 |
1.52589 |
$ 6.37 |
|
738 |
Buy |
07.01.2014 23:10:00 |
1.83893 |
0.2 |
08.01.2014 00:56:00 |
1.83934 |
$ 5.92 |
|
698 |
Buy |
07.01.2014 23:45:00 |
1.76607 |
0.2 |
08.01.2014 01:57:00 |
1.76652 |
$ 6.68 |
|
1074 |
Buy |
07.01.2014 23:10:00 |
1.64039 |
0.2 |
08.01.2014 05:55:00 |
1.63972 |
$ -13.82 |
|
1003 |
Buy |
08.01.2014 23:20:00 |
172.313 |
0.2 |
08.01.2014 23:33:00 |
172.359 |
$ 7.43 |
|
881 |
Sell |
08.01.2014 23:55:00 |
142.419 |
0.2 |
08.01.2014 23:56:00 |
142.376 |
$ 6.94 |
|
596 |
Buy |
09.01.2014 23:30:00 |
1.52803 |
0.2 |
09.01.2014 23:37:00 |
1.52845 |
$ 6.37 |
|
739 |
Buy |
09.01.2014 23:15:00 |
1.85165 |
0.2 |
09.01.2014 23:50:00 |
1.85214 |
$ 7.43 |
|
754 |
Buy |
09.01.2014 23:30:00 |
1.47518 |
0.2 |
09.01.2014 23:58:00 |
1.47559 |
$ 6.57 |
|
699 |
Buy |
09.01.2014 23:30:00 |
1.78713 |
0.2 |
10.01.2014 00:10:00 |
1.78771 |
$ 8.75 |
|
883 |
Sell |
09.01.2014 23:00:00 |
142.577 |
0.2 |
10.01.2014 08:00:00 |
142.912 |
$ -54.23 |
|
1076 |
Sell |
13.01.2014 23:00:00 |
1.63956 |
0.2 |
13.01.2014 23:13:00 |
1.63913 |
$ 8.6 |
|
741 |
Sell |
13.01.2014 23:10:00 |
1.80968 |
0.2 |
13.01.2014 23:27:00 |
1.80926 |
$ 6.36 |
|
727 |
Buy |
13.01.2014 23:00:00 |
0.98296 |
0.2 |
13.01.2014 23:28:00 |
0.98337 |
$ 6.57 |
|
884 |
Sell |
13.01.2014 23:50:00 |
140.853 |
0.2 |
13.01.2014 23:59:00 |
140.812 |
$ 6.62 |
|
1004 |
Sell |
13.01.2014 23:50:00 |
168.851 |
0.2 |
13.01.2014 23:59:00 |
168.81 |
$ 6.62 |
|
598 |
Sell |
13.01.2014 23:05:00 |
1.50944 |
0.2 |
14.01.2014 04:01:00 |
1.51444 |
$ -76.0 |
|
535 |
Sell |
13.01.2014 23:25:00 |
114.494 |
0.2 |
14.01.2014 05:26:00 |
114.994 |
$ -80.75 |
|
599 |
Buy |
14.01.2014 23:55:00 |
1.52572 |
0.2 |
15.01.2014 00:09:00 |
1.52615 |
$ 5.8 |
|
743 |
Buy |
14.01.2014 23:55:00 |
1.83398 |
0.2 |
15.01.2014 00:13:00 |
1.83468 |
$ 10.31 |
|
1001 |
Buy |
15.01.2014 23:45:00 |
104.563 |
0.2 |
16.01.2014 00:13:00 |
104.61 |
$ 8.32 |
|
1005 |
Buy |
15.01.2014 23:45:00 |
171.191 |
0.2 |
16.01.2014 00:13:00 |
171.233 |
$ 6.3 |
|
762 |
Buy |
15.01.2014 23:45:00 |
1.48754 |
0.2 |
16.01.2014 01:49:00 |
1.48797 |
$ 9.78 |
|
744 |
Buy |
16.01.2014 23:00:00 |
1.85412 |
0.2 |
16.01.2014 23:04:00 |
1.85453 |
$ 6.21 |
|
885 |
Sell |
16.01.2014 23:00:00 |
142.073 |
0.2 |
16.01.2014 23:18:00 |
142.032 |
$ 6.62 |
|
701 |
Sell |
16.01.2014 23:20:00 |
1.78778 |
0.2 |
17.01.2014 00:00:00 |
1.78737 |
$ 5.36 |
|
757 |
Sell |
16.01.2014 23:00:00 |
1.48797 |
0.2 |
17.01.2014 02:05:00 |
1.48816 |
$ -3.07 |
|
728 |
Sell |
16.01.2014 23:10:00 |
0.96373 |
0.2 |
17.01.2014 02:35:00 |
0.96388 |
$ -2.73 |
|
1077 |
Buy |
20.01.2014 23:20:00 |
1.64283 |
0.2 |
20.01.2014 23:27:00 |
1.64325 |
$ 8.4 |
|
729 |
Buy |
20.01.2014 23:46:00 |
0.96381 |
0.2 |
20.01.2014 23:48:00 |
0.96427 |
$ 7.36 |
|
702 |
Buy |
20.01.2014 23:20:00 |
1.80027 |
0.2 |
21.01.2014 01:25:00 |
1.79993 |
$ -5.97 |
|
758 |
Buy |
20.01.2014 23:15:00 |
1.48595 |
0.2 |
21.01.2014 03:20:00 |
1.4851 |
$ -14.55 |
|
536 |
Sell |
21.01.2014 23:00:00 |
114.625 |
0.2 |
21.01.2014 23:00:00 |
114.584 |
$ 6.62 |
|
759 |
Buy |
21.01.2014 23:10:00 |
1.48737 |
0.2 |
21.01.2014 23:26:00 |
1.4878 |
$ 6.89 |
|
537 |
Sell |
21.01.2014 23:30:00 |
114.638 |
0.2 |
21.01.2014 23:50:00 |
114.596 |
$ 6.78 |
|
703 |
Buy |
21.01.2014 23:00:00 |
1.80772 |
0.2 |
22.01.2014 01:35:00 |
1.80777 |
$ 0.27 |
|
763 |
Buy |
21.01.2014 23:35:00 |
1.49983 |
0.2 |
22.01.2014 01:59:00 |
1.5003 |
$ 10.26 |
|
746 |
Buy |
22.01.2014 23:30:00 |
1.87171 |
0.2 |
22.01.2014 23:59:00 |
1.87222 |
$ 7.72 |
|
1078 |
Buy |
22.01.2014 23:30:00 |
1.65738 |
0.2 |
23.01.2014 04:10:00 |
1.6571 |
$ -6.86 |
|
760 |
Buy |
23.01.2014 23:00:00 |
1.52054 |
0.2 |
23.01.2014 23:13:00 |
1.52096 |
$ 6.73 |
|
764 |
Sell |
23.01.2014 23:10:00 |
1.49333 |
0.2 |
23.01.2014 23:38:00 |
1.49291 |
$ 9.01 |
|
761 |
Buy |
23.01.2014 23:35:00 |
1.52015 |
0.2 |
23.01.2014 23:56:00 |
1.52059 |
$ 7.04 |
|
1002 |
Sell |
23.01.2014 23:55:00 |
103.314 |
0.2 |
24.01.2014 00:00:00 |
103.269 |
$ 7.91 |
|
602 |
Buy |
23.01.2014 23:05:00 |
1.56242 |
0.2 |
24.01.2014 00:52:00 |
1.56301 |
$ 8.22 |
|
887 |
Sell |
23.01.2014 23:50:00 |
141.408 |
0.2 |
24.01.2014 05:35:00 |
141.49 |
$ -13.38 |
|
1006 |
Sell |
23.01.2014 23:50:00 |
171.802 |
0.2 |
24.01.2014 05:35:00 |
171.973 |
$ -28.94 |
|
747 |
Sell |
27.01.2014 23:05:00 |
1.89643 |
0.2 |
27.01.2014 23:06:00 |
1.896 |
$ 6.51 |
|
603 |
Sell |
27.01.2014 23:05:00 |
1.56382 |
0.2 |
27.01.2014 23:07:00 |
1.56341 |
$ 6.21 |
|
748 |
Sell |
27.01.2014 23:45:00 |
1.89803 |
0.2 |
27.01.2014 23:58:00 |
1.89762 |
$ 6.21 |
|
749 |
Sell |
27.01.2014 23:59:00 |
1.89773 |
0.2 |
28.01.2014 00:07:00 |
1.89705 |
$ 8.84 |
|
604 |
Sell |
27.01.2014 23:35:00 |
1.56436 |
0.2 |
28.01.2014 00:37:00 |
1.56395 |
$ 5.98 |
|
618 |
Buy |
28.01.2014 23:05:00 |
0.89776 |
0.2 |
29.01.2014 00:04:00 |
0.89829 |
$ 12.02 |
|
1005 |
Sell |
29.01.2014 23:15:00 |
102.318 |
0.2 |
29.01.2014 23:22:00 |
102.275 |
$ 8.41 |
|
889 |
Sell |
29.01.2014 23:10:00 |
139.655 |
0.2 |
29.01.2014 23:36:00 |
139.614 |
$ 6.62 |
|
539 |
Sell |
29.01.2014 23:15:00 |
114.273 |
0.2 |
29.01.2014 23:41:00 |
114.227 |
$ 7.43 |
|
1006 |
Buy |
30.01.2014 23:20:00 |
102.666 |
0.2 |
30.01.2014 23:32:00 |
102.706 |
$ 7.79 |
|
619 |
Buy |
30.01.2014 23:40:00 |
0.90291 |
0.2 |
31.01.2014 02:05:00 |
0.90302 |
$ 2.66 |
|
540 |
Sell |
30.01.2014 23:40:00 |
113.769 |
0.2 |
31.01.2014 02:06:00 |
113.729 |
$ 6.44 |
|
1081 |
Sell |
30.01.2014 23:45:00 |
1.64841 |
0.2 |
31.01.2014 04:15:00 |
1.64876 |
$ -8.24 |
|
605 |
Sell |
03.02.2014 23:40:00 |
1.54706 |
0.2 |
03.02.2014 23:48:00 |
1.54666 |
$ 6.06 |
|
765 |
Sell |
03.02.2014 23:30:00 |
1.50203 |
0.2 |
04.02.2014 01:15:00 |
1.50225 |
$ -3.55 |
|
704 |
Sell |
03.02.2014 23:50:00 |
1.81097 |
0.2 |
04.02.2014 03:20:00 |
1.81072 |
$ 2.8 |
|
1010 |
Sell |
04.02.2014 23:00:00 |
165.974 |
0.2 |
04.02.2014 23:01:00 |
165.927 |
$ 7.58 |
|
705 |
Sell |
04.02.2014 23:10:00 |
1.80931 |
0.2 |
04.02.2014 23:20:00 |
1.80875 |
$ 8.97 |
|
766 |
Sell |
04.02.2014 23:00:00 |
1.49741 |
0.2 |
04.02.2014 23:22:00 |
1.497 |
$ 6.56 |
|
750 |
Sell |
04.02.2014 23:25:00 |
1.82794 |
0.2 |
04.02.2014 23:45:00 |
1.82743 |
$ 7.72 |
|
1082 |
Sell |
04.02.2014 23:40:00 |
1.63297 |
0.2 |
04.02.2014 23:49:00 |
1.63253 |
$ 8.8 |
|
1011 |
Sell |
04.02.2014 23:30:00 |
165.974 |
0.2 |
04.02.2014 23:53:00 |
165.933 |
$ 6.62 |
|
766 |
Buy |
04.02.2014 23:50:00 |
1.4757 |
0.2 |
05.02.2014 00:33:00 |
1.47613 |
$ 9.41 |
|
542 |
Sell |
04.02.2014 23:35:00 |
112.451 |
0.2 |
05.02.2014 00:45:00 |
112.41 |
$ 6.6 |
|
606 |
Sell |
04.02.2014 23:50:00 |
1.51388 |
0.2 |
05.02.2014 03:05:00 |
1.51888 |
$ -76.0 |
|
752 |
Sell |
06.02.2014 23:00:00 |
1.82202 |
0.2 |
07.02.2014 00:37:00 |
1.82151 |
$ 6.27 |
|
753 |
Buy |
10.02.2014 23:00:00 |
1.83368 |
0.2 |
11.02.2014 00:33:00 |
1.83412 |
$ 6.38 |
|
894 |
Buy |
11.02.2014 23:20:00 |
139.95 |
0.2 |
11.02.2014 23:35:00 |
139.991 |
$ 6.62 |
|
543 |
Sell |
12.02.2014 23:25:00 |
113.847 |
0.2 |
13.02.2014 00:00:00 |
113.788 |
$ 9.48 |
|
896 |
Sell |
12.02.2014 23:25:00 |
139.377 |
0.2 |
13.02.2014 00:00:00 |
139.335 |
$ 6.36 |
|
735 |
Sell |
13.02.2014 23:10:00 |
0.98702 |
0.2 |
13.02.2014 23:32:00 |
0.98661 |
$ 6.56 |
|
898 |
Buy |
13.02.2014 23:55:00 |
139.764 |
0.2 |
14.02.2014 00:01:00 |
139.808 |
$ 6.44 |
|
1013 |
Buy |
13.02.2014 23:55:00 |
170.194 |
0.2 |
14.02.2014 00:01:00 |
170.237 |
$ 6.79 |
|
1014 |
Sell |
17.02.2014 23:25:00 |
170.389 |
0.2 |
17.02.2014 23:51:00 |
170.343 |
$ 7.43 |
|
756 |
Sell |
17.02.2014 23:45:00 |
1.85068 |
0.2 |
18.02.2014 00:05:00 |
1.85023 |
$ 5.36 |
|
707 |
Sell |
17.02.2014 23:25:00 |
1.83246 |
0.2 |
18.02.2014 00:37:00 |
1.83203 |
$ 5.68 |
|
1084 |
Sell |
17.02.2014 23:25:00 |
1.67144 |
0.2 |
18.02.2014 03:25:00 |
1.67128 |
$ 1.96 |
|
767 |
Sell |
17.02.2014 23:15:00 |
1.48991 |
0.2 |
18.02.2014 08:15:00 |
1.49358 |
$ -81.0 |
|
708 |
Sell |
18.02.2014 23:25:00 |
1.82727 |
0.2 |
18.02.2014 23:33:00 |
1.82686 |
$ 6.56 |
|
757 |
Sell |
18.02.2014 23:20:00 |
1.84766 |
0.2 |
19.02.2014 02:32:00 |
1.85266 |
$ -77.21 |
|
710 |
Buy |
20.02.2014 23:10:00 |
1.84843 |
0.2 |
20.02.2014 23:58:00 |
1.84887 |
$ 7.04 |
|
1015 |
Buy |
20.02.2014 23:55:00 |
170.329 |
0.2 |
21.02.2014 00:08:00 |
170.374 |
$ 7.11 |
|
1011 |
Buy |
20.02.2014 23:55:00 |
102.275 |
0.2 |
21.02.2014 00:09:00 |
102.317 |
$ 7.99 |
|
758 |
Sell |
24.02.2014 23:30:00 |
1.8443 |
0.2 |
24.02.2014 23:33:00 |
1.84389 |
$ 6.21 |
|
611 |
Sell |
24.02.2014 23:30:00 |
1.52059 |
0.2 |
24.02.2014 23:37:00 |
1.52018 |
$ 6.21 |
|
737 |
Buy |
24.02.2014 23:15:00 |
0.99947 |
0.2 |
24.02.2014 23:49:00 |
0.99989 |
$ 6.72 |
|
900 |
Buy |
24.02.2014 23:05:00 |
140.702 |
0.2 |
24.02.2014 23:50:00 |
140.747 |
$ 7.27 |
|
1013 |
Buy |
24.02.2014 23:05:00 |
102.444 |
0.2 |
24.02.2014 23:51:00 |
102.485 |
$ 8.0 |
|
768 |
Buy |
25.02.2014 23:00:00 |
1.47913 |
0.2 |
26.02.2014 00:06:00 |
1.47962 |
$ 10.69 |
|
901 |
Sell |
25.02.2014 23:55:00 |
140.496 |
0.2 |
26.02.2014 00:11:00 |
140.449 |
$ 7.45 |
|
1014 |
Sell |
25.02.2014 23:55:00 |
102.222 |
0.2 |
26.02.2014 00:11:00 |
102.18 |
$ 7.41 |
|
546 |
Sell |
25.02.2014 23:50:00 |
115.219 |
0.2 |
26.02.2014 00:15:00 |
115.178 |
$ 6.6 |
|
1016 |
Sell |
25.02.2014 23:45:00 |
170.459 |
0.2 |
26.02.2014 00:15:00 |
170.414 |
$ 5.94 |
|
612 |
Buy |
26.02.2014 23:20:00 |
1.52576 |
0.2 |
26.02.2014 23:48:00 |
1.52617 |
$ 6.21 |
|
772 |
Sell |
26.02.2014 23:50:00 |
1.52385 |
0.2 |
26.02.2014 23:59:00 |
1.52341 |
$ 7.04 |
|
759 |
Buy |
26.02.2014 23:20:00 |
1.85855 |
0.2 |
27.02.2014 00:12:00 |
1.85913 |
$ 7.91 |
|
739 |
Sell |
26.02.2014 23:00:00 |
0.99781 |
0.2 |
27.02.2014 00:32:00 |
0.99725 |
$ 7.99 |
|
1085 |
Sell |
26.02.2014 23:10:00 |
1.66705 |
0.2 |
27.02.2014 00:47:00 |
1.66661 |
$ 5.08 |
|
1015 |
Buy |
26.02.2014 23:00:00 |
102.375 |
0.2 |
27.02.2014 04:50:00 |
102.391 |
$ 2.46 |
|
740 |
Buy |
27.02.2014 23:00:00 |
0.99804 |
0.2 |
28.02.2014 03:07:00 |
0.99847 |
$ 6.59 |
|
773 |
Buy |
27.02.2014 23:00:00 |
1.52707 |
0.2 |
28.02.2014 05:15:00 |
1.52527 |
$ -29.76 |
|
712 |
Buy |
27.02.2014 23:00:00 |
1.85847 |
0.2 |
28.02.2014 05:40:00 |
1.85712 |
$ -22.14 |
|
902 |
Sell |
03.03.2014 23:55:00 |
139.332 |
0.2 |
04.03.2014 08:04:00 |
139.832 |
$ -80.87 |
|
769 |
Buy |
04.03.2014 23:50:00 |
1.47898 |
0.2 |
05.03.2014 02:40:00 |
1.47933 |
$ 7.69 |
|
713 |
Buy |
04.03.2014 23:00:00 |
1.85086 |
0.2 |
05.03.2014 02:54:00 |
1.84586 |
$ -80.59 |
|
775 |
Buy |
04.03.2014 23:05:00 |
1.52488 |
0.2 |
05.03.2014 06:35:00 |
1.52332 |
$ -25.92 |
|
616 |
Sell |
06.03.2014 23:00:00 |
1.52479 |
0.2 |
06.03.2014 23:05:00 |
1.52432 |
$ 7.12 |
|
1087 |
Buy |
06.03.2014 23:00:00 |
1.67386 |
0.2 |
06.03.2014 23:11:00 |
1.6743 |
$ 8.8 |
|
1018 |
Buy |
06.03.2014 23:05:00 |
172.461 |
0.2 |
06.03.2014 23:17:00 |
172.504 |
$ 6.94 |
|
617 |
Sell |
06.03.2014 23:15:00 |
1.52493 |
0.2 |
06.03.2014 23:32:00 |
1.52451 |
$ 6.36 |
|
619 |
Buy |
10.03.2014 23:10:00 |
1.53776 |
0.2 |
10.03.2014 23:18:00 |
1.53818 |
$ 6.36 |
|
1019 |
Sell |
10.03.2014 23:15:00 |
171.884 |
0.2 |
11.03.2014 00:01:00 |
171.829 |
$ 7.55 |
|
761 |
Buy |
11.03.2014 23:45:00 |
1.85113 |
0.2 |
12.03.2014 00:12:00 |
1.85155 |
$ 6.07 |
|
1018 |
Sell |
12.03.2014 23:50:00 |
102.762 |
0.2 |
13.03.2014 01:21:00 |
102.722 |
$ 5.35 |
|
905 |
Sell |
13.03.2014 23:55:00 |
141.163 |
0.2 |
14.03.2014 02:18:00 |
141.113 |
$ 7.93 |
|
1019 |
Sell |
13.03.2014 23:55:00 |
101.788 |
0.2 |
14.03.2014 02:19:00 |
101.746 |
$ 7.45 |
|
550 |
Sell |
13.03.2014 23:40:00 |
116.333 |
0.2 |
14.03.2014 02:20:00 |
116.303 |
$ 4.82 |
|
622 |
Sell |
18.03.2014 23:00:00 |
1.52686 |
0.2 |
18.03.2014 23:02:00 |
1.52643 |
$ 6.51 |
|
1020 |
Buy |
20.03.2014 23:45:00 |
102.383 |
0.2 |
21.03.2014 00:08:00 |
102.423 |
$ 7.59 |
|
750 |
Buy |
26.03.2014 23:00:00 |
1.02353 |
0.2 |
26.03.2014 23:49:00 |
1.02394 |
$ 6.56 |
|
1088 |
Buy |
31.03.2014 23:40:00 |
1.66664 |
0.2 |
01.04.2014 00:45:00 |
1.66706 |
$ 7.98 |
|
625 |
Buy |
01.04.2014 23:35:00 |
1.49158 |
0.2 |
02.04.2014 00:08:00 |
1.49201 |
$ 5.8 |
|
763 |
Buy |
01.04.2014 23:35:00 |
1.7985 |
0.2 |
02.04.2014 00:08:00 |
1.79892 |
$ 6.07 |
|
1025 |
Buy |
01.04.2014 23:55:00 |
172.399 |
0.2 |
02.04.2014 00:52:00 |
172.44 |
$ 6.46 |
|
781 |
Buy |
01.04.2014 23:55:00 |
1.52138 |
0.2 |
02.04.2014 01:31:00 |
1.5218 |
$ 5.79 |
|
782 |
Sell |
02.04.2014 23:00:00 |
1.51886 |
0.2 |
02.04.2014 23:00:00 |
1.51845 |
$ 6.56 |
|
783 |
Sell |
02.04.2014 23:35:00 |
1.51904 |
0.2 |
03.04.2014 01:03:00 |
1.51862 |
$ 6.63 |
|
753 |
Sell |
02.04.2014 23:00:00 |
1.01972 |
0.2 |
03.04.2014 01:20:00 |
1.01955 |
$ 1.75 |
|
553 |
Sell |
02.04.2014 23:35:00 |
117.138 |
0.2 |
03.04.2014 03:05:00 |
117.121 |
$ 2.69 |
|
1026 |
Sell |
03.04.2014 23:55:00 |
172.522 |
0.2 |
04.04.2014 00:06:00 |
172.48 |
$ 5.45 |
|
754 |
Sell |
03.04.2014 23:05:00 |
1.01882 |
0.2 |
04.04.2014 00:48:00 |
1.01842 |
$ 6.08 |
|
554 |
Sell |
03.04.2014 23:30:00 |
116.654 |
0.2 |
04.04.2014 00:57:00 |
116.614 |
$ 6.43 |
|
1089 |
Sell |
03.04.2014 23:15:00 |
1.65956 |
0.2 |
04.04.2014 03:57:00 |
1.65915 |
$ 6.96 |
|
1090 |
Buy |
07.04.2014 23:55:00 |
1.6606 |
0.2 |
08.04.2014 00:20:00 |
1.66104 |
$ 8.38 |
|
1027 |
Sell |
08.04.2014 23:10:00 |
170.446 |
0.2 |
08.04.2014 23:14:00 |
170.402 |
$ 7.11 |
|
764 |
Buy |
08.04.2014 23:25:00 |
1.78922 |
0.2 |
08.04.2014 23:52:00 |
1.78969 |
$ 7.12 |
|
1023 |
Sell |
08.04.2014 23:10:00 |
101.768 |
0.2 |
09.04.2014 04:15:00 |
101.879 |
$ -22.6 |
|
756 |
Sell |
09.04.2014 23:00:00 |
1.02076 |
0.2 |
09.04.2014 23:07:00 |
1.02026 |
$ 8.01 |
|
784 |
Sell |
09.04.2014 23:00:00 |
1.5065 |
0.2 |
09.04.2014 23:07:00 |
1.50599 |
$ 8.17 |
|
757 |
Sell |
09.04.2014 23:25:00 |
1.02138 |
0.2 |
10.04.2014 00:52:00 |
1.02097 |
$ 5.6 |
|
1024 |
Sell |
09.04.2014 23:05:00 |
101.996 |
0.2 |
10.04.2014 04:00:00 |
102.013 |
$ -5.77 |
|
785 |
Sell |
09.04.2014 23:09:00 |
1.50651 |
0.2 |
10.04.2014 04:30:00 |
1.50724 |
$ -11.77 |
|
721 |
Sell |
09.04.2014 23:15:00 |
1.82673 |
0.2 |
10.04.2014 07:31:00 |
1.83173 |
$ -83.69 |
|
766 |
Sell |
10.04.2014 23:15:00 |
1.78292 |
0.2 |
11.04.2014 02:00:00 |
1.78242 |
$ 6.11 |
|
557 |
Sell |
14.04.2014 23:25:00 |
115.749 |
0.2 |
15.04.2014 03:10:00 |
115.733 |
$ 2.56 |
|
911 |
Sell |
14.04.2014 23:20:00 |
140.724 |
0.2 |
15.04.2014 03:10:00 |
140.732 |
$ -1.43 |
|
1025 |
Sell |
15.04.2014 23:05:00 |
101.87 |
0.2 |
16.04.2014 02:03:00 |
101.83 |
$ 7.05 |
|
1029 |
Sell |
15.04.2014 23:05:00 |
170.362 |
0.2 |
16.04.2014 03:49:00 |
170.862 |
$ -82.06 |
|
912 |
Sell |
15.04.2014 23:05:00 |
140.669 |
0.2 |
16.04.2014 05:00:00 |
141.169 |
$ -80.87 |
|
558 |
Sell |
15.04.2014 23:20:00 |
115.695 |
0.2 |
16.04.2014 05:34:00 |
116.195 |
$ -80.75 |
|
1030 |
Buy |
16.04.2014 23:25:00 |
171.705 |
0.2 |
16.04.2014 23:40:00 |
171.747 |
$ 6.78 |
|
760 |
Buy |
16.04.2014 23:45:00 |
1.03213 |
0.2 |
17.04.2014 03:18:00 |
1.03257 |
$ 6.14 |
|
559 |
Buy |
16.04.2014 23:05:00 |
115.965 |
0.2 |
17.04.2014 03:45:00 |
115.985 |
$ 1.1 |
|
1091 |
Buy |
17.04.2014 23:10:00 |
1.67893 |
0.2 |
17.04.2014 23:23:00 |
1.67934 |
$ 8.2 |
|
789 |
Sell |
17.04.2014 23:05:00 |
1.52161 |
0.2 |
17.04.2014 23:50:00 |
1.52113 |
$ 7.68 |
|
761 |
Sell |
17.04.2014 23:00:00 |
1.0274 |
0.2 |
17.04.2014 23:59:00 |
1.02696 |
$ 7.05 |
|
767 |
Buy |
17.04.2014 23:35:00 |
1.79923 |
0.2 |
17.04.2014 23:59:00 |
1.79964 |
$ 6.21 |
|
560 |
Buy |
17.04.2014 23:15:00 |
115.976 |
0.2 |
18.04.2014 02:00:00 |
115.999 |
$ 3.0 |
|
914 |
Buy |
17.04.2014 23:20:00 |
141.483 |
0.2 |
18.04.2014 03:02:00 |
141.524 |
$ 5.95 |
|
790 |
Sell |
21.04.2014 23:30:00 |
1.52006 |
0.2 |
21.04.2014 23:37:00 |
1.51965 |
$ 6.57 |
|
1032 |
Buy |
22.04.2014 23:30:00 |
172.613 |
0.2 |
23.04.2014 00:21:00 |
172.66 |
$ 7.42 |
|
768 |
Buy |
23.04.2014 23:35:00 |
1.80683 |
0.2 |
24.04.2014 01:04:00 |
1.80725 |
$ 5.49 |
|
561 |
Sell |
23.04.2014 23:45:00 |
116.054 |
0.2 |
24.04.2014 02:29:00 |
116.014 |
$ 6.41 |
|
773 |
Sell |
23.04.2014 23:05:00 |
1.48217 |
0.2 |
24.04.2014 05:15:00 |
1.48258 |
$ -15.7 |
|
762 |
Sell |
23.04.2014 23:25:00 |
1.02462 |
0.2 |
24.04.2014 05:55:00 |
1.0248 |
$ -3.85 |
|
791 |
Buy |
24.04.2014 23:15:00 |
1.52451 |
0.2 |
24.04.2014 23:40:00 |
1.52492 |
$ 6.57 |
|
917 |
Sell |
24.04.2014 23:55:00 |
141.547 |
0.2 |
24.04.2014 23:59:00 |
141.502 |
$ 7.26 |
|
769 |
Buy |
24.04.2014 23:35:00 |
1.81393 |
0.2 |
25.04.2014 02:35:00 |
1.81403 |
$ 1.23 |
|
774 |
Sell |
28.04.2014 23:00:00 |
1.47987 |
0.2 |
29.04.2014 00:13:00 |
1.47945 |
$ 6.7 |
|
771 |
Buy |
28.04.2014 23:40:00 |
1.8155 |
0.2 |
29.04.2014 01:52:00 |
1.81594 |
$ 6.37 |
|
772 |
Sell |
29.04.2014 23:45:00 |
1.81584 |
0.2 |
29.04.2014 23:55:00 |
1.81534 |
$ 7.58 |
|
628 |
Sell |
29.04.2014 23:40:00 |
1.49039 |
0.2 |
30.04.2014 02:58:00 |
1.48998 |
$ 5.97 |
|
918 |
Sell |
29.04.2014 23:30:00 |
141.728 |
0.2 |
30.04.2014 02:58:00 |
141.687 |
$ 6.48 |
|
562 |
Sell |
29.04.2014 23:30:00 |
116.145 |
0.2 |
30.04.2014 03:00:00 |
116.135 |
$ 1.6 |
|
775 |
Buy |
29.04.2014 23:00:00 |
1.48683 |
0.2 |
30.04.2014 03:55:00 |
1.48687 |
$ 1.04 |
|
919 |
Sell |
30.04.2014 23:00:00 |
141.82 |
0.2 |
30.04.2014 23:24:00 |
141.779 |
$ 6.62 |
|
764 |
Sell |
30.04.2014 23:00:00 |
1.01831 |
0.2 |
30.04.2014 23:46:00 |
1.01787 |
$ 7.04 |
|
1092 |
Buy |
30.04.2014 23:35:00 |
1.68724 |
0.2 |
01.05.2014 01:19:00 |
1.68765 |
$ 6.94 |
|
1026 |
Sell |
30.04.2014 23:00:00 |
102.233 |
0.2 |
01.05.2014 04:00:00 |
102.206 |
$ 2.84 |
|
563 |
Sell |
30.04.2014 23:00:00 |
116.149 |
0.2 |
01.05.2014 04:34:00 |
116.108 |
$ 6.57 |
|
776 |
Buy |
30.04.2014 23:35:00 |
1.48535 |
0.2 |
01.05.2014 06:15:00 |
1.48538 |
$ 1.19 |
|
792 |
Buy |
01.05.2014 23:05:00 |
1.51966 |
0.2 |
01.05.2014 23:51:00 |
1.52007 |
$ 6.57 |
|
773 |
Sell |
05.05.2014 23:00:00 |
1.81937 |
0.2 |
05.05.2014 23:29:00 |
1.81896 |
$ 6.21 |
|
1035 |
Sell |
05.05.2014 23:00:00 |
172.31 |
0.2 |
06.05.2014 02:25:00 |
172.276 |
$ 4.16 |
|
1093 |
Buy |
06.05.2014 23:20:00 |
1.69785 |
0.2 |
07.05.2014 03:10:00 |
1.69772 |
$ -3.02 |
|
1028 |
Sell |
06.05.2014 23:10:00 |
101.644 |
0.2 |
07.05.2014 03:40:00 |
101.664 |
$ -4.74 |
|
920 |
Sell |
06.05.2014 23:10:00 |
141.595 |
0.2 |
07.05.2014 03:45:00 |
141.588 |
$ 1.0 |
|
564 |
Sell |
06.05.2014 23:30:00 |
116.312 |
0.2 |
07.05.2014 03:48:00 |
116.27 |
$ 6.76 |
|
565 |
Sell |
07.05.2014 23:00:00 |
116.295 |
0.2 |
08.05.2014 01:40:00 |
116.263 |
$ 5.12 |
|
631 |
Sell |
07.05.2014 23:00:00 |
1.49083 |
0.2 |
08.05.2014 03:04:00 |
1.49042 |
$ 5.5 |
|
1029 |
Sell |
08.05.2014 23:55:00 |
101.622 |
0.2 |
09.05.2014 02:00:00 |
101.61 |
$ 1.55 |
|
779 |
Sell |
12.05.2014 23:30:00 |
1.8021 |
0.2 |
12.05.2014 23:53:00 |
1.80168 |
$ 6.37 |
|
795 |
Sell |
12.05.2014 23:00:00 |
1.49921 |
0.2 |
13.05.2014 06:05:00 |
1.49948 |
$ -4.35 |
|
1038 |
Sell |
14.05.2014 23:00:00 |
170.842 |
0.2 |
14.05.2014 23:01:00 |
170.801 |
$ 6.62 |
|
727 |
Sell |
14.05.2014 23:00:00 |
1.82496 |
0.2 |
14.05.2014 23:08:00 |
1.82451 |
$ 7.21 |
|
568 |
Sell |
14.05.2014 23:40:00 |
114.492 |
0.2 |
15.05.2014 02:25:00 |
114.464 |
$ 4.47 |
|
1030 |
Sell |
14.05.2014 23:00:00 |
101.864 |
0.2 |
15.05.2014 02:25:00 |
101.831 |
$ 4.04 |
|
765 |
Sell |
14.05.2014 23:40:00 |
1.0209 |
0.2 |
15.05.2014 02:28:00 |
1.02047 |
$ 5.91 |
|
923 |
Sell |
14.05.2014 23:20:00 |
139.684 |
0.2 |
15.05.2014 02:45:00 |
139.651 |
$ 4.91 |
|
728 |
Sell |
14.05.2014 23:40:00 |
1.82514 |
0.2 |
15.05.2014 03:20:00 |
1.82552 |
$ -9.73 |
|
796 |
Sell |
14.05.2014 23:00:00 |
1.49207 |
0.2 |
15.05.2014 04:55:00 |
1.49331 |
$ -19.94 |
|
1039 |
Sell |
15.05.2014 23:00:00 |
170.595 |
0.2 |
15.05.2014 23:22:00 |
170.552 |
$ 6.95 |
|
1031 |
Sell |
15.05.2014 23:00:00 |
101.595 |
0.2 |
16.05.2014 01:14:00 |
101.554 |
$ 7.26 |
|
924 |
Sell |
15.05.2014 23:05:00 |
139.27 |
0.2 |
16.05.2014 01:56:00 |
139.228 |
$ 6.64 |
|
766 |
Sell |
19.05.2014 23:55:00 |
1.01439 |
0.2 |
20.05.2014 01:36:00 |
1.01396 |
$ 6.56 |
|
1040 |
Sell |
19.05.2014 23:05:00 |
170.565 |
0.2 |
20.05.2014 03:20:00 |
170.604 |
$ -7.63 |
|
1094 |
Buy |
19.05.2014 23:45:00 |
1.68165 |
0.2 |
20.05.2014 03:30:00 |
1.68159 |
$ -1.62 |
|
925 |
Sell |
19.05.2014 23:05:00 |
139.023 |
0.2 |
20.05.2014 03:35:00 |
139.087 |
$ -10.47 |
|
569 |
Sell |
19.05.2014 23:10:00 |
113.688 |
0.2 |
20.05.2014 08:10:00 |
113.81 |
$ -19.72 |
|
927 |
Sell |
21.05.2014 23:15:00 |
138.797 |
0.2 |
21.05.2014 23:52:00 |
138.752 |
$ 7.27 |
|
1032 |
Buy |
21.05.2014 23:55:00 |
101.373 |
0.2 |
22.05.2014 00:15:00 |
101.415 |
$ 7.61 |
|
632 |
Buy |
21.05.2014 23:20:00 |
1.48037 |
0.2 |
22.05.2014 01:15:00 |
1.48039 |
$ -1.86 |
|
767 |
Sell |
21.05.2014 23:15:00 |
1.00904 |
0.2 |
22.05.2014 01:15:00 |
1.00926 |
$ -4.49 |
|
783 |
Buy |
21.05.2014 23:10:00 |
1.82921 |
0.2 |
22.05.2014 01:30:00 |
1.82788 |
$ -21.02 |
|
627 |
Buy |
21.05.2014 23:00:00 |
0.89349 |
0.2 |
22.05.2014 02:35:00 |
0.8933 |
$ -3.59 |
|
1042 |
Buy |
22.05.2014 23:20:00 |
171.595 |
0.2 |
22.05.2014 23:31:00 |
171.636 |
$ 6.62 |
|
1043 |
Buy |
22.05.2014 23:55:00 |
171.575 |
0.2 |
22.05.2014 23:58:00 |
171.62 |
$ 7.27 |
|
929 |
Buy |
22.05.2014 23:10:00 |
138.935 |
0.2 |
23.05.2014 01:00:00 |
138.978 |
$ 6.27 |
|
1033 |
Buy |
22.05.2014 23:10:00 |
101.757 |
0.2 |
23.05.2014 02:27:00 |
101.798 |
$ 7.84 |
|
633 |
Buy |
22.05.2014 23:10:00 |
1.48019 |
0.2 |
23.05.2014 02:38:00 |
1.48059 |
$ 5.34 |
|
768 |
Sell |
28.05.2014 23:40:00 |
1.00481 |
0.2 |
29.05.2014 00:02:00 |
1.00439 |
$ 5.76 |
|
931 |
Sell |
29.05.2014 23:00:00 |
138.407 |
0.2 |
30.05.2014 01:05:00 |
138.389 |
$ 2.77 |
|
1034 |
Sell |
29.05.2014 23:00:00 |
101.751 |
0.2 |
30.05.2014 03:14:00 |
101.711 |
$ 7.06 |
|
1045 |
Sell |
29.05.2014 23:00:00 |
170.101 |
0.2 |
30.05.2014 03:14:00 |
170.058 |
$ 5.61 |
|
570 |
Buy |
02.06.2014 23:55:00 |
113.933 |
0.2 |
03.06.2014 02:00:00 |
113.973 |
$ 5.75 |
|
932 |
Buy |
02.06.2014 23:55:00 |
139.214 |
0.2 |
03.06.2014 02:00:00 |
139.255 |
$ 5.95 |
|
1046 |
Buy |
02.06.2014 23:45:00 |
171.484 |
0.2 |
03.06.2014 02:50:00 |
171.51 |
$ 4.04 |
|
797 |
Buy |
03.06.2014 23:00:00 |
1.48627 |
0.2 |
03.06.2014 23:06:00 |
1.48668 |
$ 6.56 |
|
1095 |
Sell |
03.06.2014 23:35:00 |
1.67516 |
0.2 |
04.06.2014 00:38:00 |
1.67474 |
$ 7.16 |
|
785 |
Buy |
03.06.2014 23:30:00 |
1.80827 |
0.2 |
04.06.2014 03:00:00 |
1.80819 |
$ -1.51 |
|
1047 |
Sell |
09.06.2014 23:35:00 |
172.283 |
0.2 |
10.06.2014 00:01:00 |
172.242 |
$ 5.29 |
|
1097 |
Buy |
11.06.2014 23:00:00 |
1.679 |
0.2 |
12.06.2014 03:35:00 |
1.67912 |
$ 1.14 |
|
1035 |
Sell |
12.06.2014 23:50:00 |
101.713 |
0.2 |
13.06.2014 02:03:00 |
101.672 |
$ 7.26 |
|
798 |
Buy |
16.06.2014 23:00:00 |
1.4713 |
0.2 |
16.06.2014 23:18:00 |
1.47172 |
$ 6.73 |
|
731 |
Buy |
16.06.2014 23:05:00 |
1.84113 |
0.2 |
16.06.2014 23:19:00 |
1.84159 |
$ 7.36 |
|
787 |
Buy |
16.06.2014 23:05:00 |
1.80641 |
0.2 |
17.06.2014 01:29:00 |
1.80682 |
$ 5.92 |
|
1098 |
Sell |
17.06.2014 23:00:00 |
1.69608 |
0.2 |
18.06.2014 02:40:00 |
1.69588 |
$ 2.76 |
|
799 |
Buy |
18.06.2014 23:30:00 |
1.4734 |
0.2 |
18.06.2014 23:33:00 |
1.47381 |
$ 6.56 |
|
800 |
Buy |
18.06.2014 23:50:00 |
1.47339 |
0.2 |
19.06.2014 08:00:00 |
1.47177 |
$ -28.75 |
|
788 |
Sell |
23.06.2014 23:00:00 |
1.80805 |
0.2 |
23.06.2014 23:59:00 |
1.80758 |
$ 7.12 |
|
1049 |
Sell |
23.06.2014 23:00:00 |
173.534 |
0.2 |
24.06.2014 02:35:00 |
173.509 |
$ 2.71 |
|
1100 |
Sell |
23.06.2014 23:25:00 |
1.70284 |
0.2 |
24.06.2014 02:35:00 |
1.7026 |
$ 3.56 |
|
732 |
Sell |
23.06.2014 23:35:00 |
1.82668 |
0.2 |
24.06.2014 02:45:00 |
1.82708 |
$ -7.61 |
|
1050 |
Sell |
24.06.2014 23:40:00 |
173.208 |
0.2 |
25.06.2014 00:05:00 |
173.166 |
$ 5.45 |
|
733 |
Sell |
24.06.2014 23:10:00 |
1.82489 |
0.2 |
25.06.2014 03:40:00 |
1.82468 |
$ 2.15 |
|
1051 |
Sell |
25.06.2014 23:15:00 |
172.964 |
0.2 |
26.06.2014 00:08:00 |
172.912 |
$ 4.4 |
|
628 |
Sell |
25.06.2014 23:00:00 |
0.89289 |
0.2 |
26.06.2014 01:30:00 |
0.89285 |
$ -1.93 |
|
772 |
Sell |
25.06.2014 23:55:00 |
1.00834 |
0.2 |
26.06.2014 01:34:00 |
1.00793 |
$ 5.59 |
|
802 |
Buy |
25.06.2014 23:30:00 |
1.46125 |
0.2 |
26.06.2014 02:02:00 |
1.46166 |
$ 3.75 |
|
734 |
Sell |
26.06.2014 23:00:00 |
1.82088 |
0.2 |
26.06.2014 23:06:00 |
1.82043 |
$ 7.21 |
|
803 |
Sell |
26.06.2014 23:35:00 |
1.45555 |
0.2 |
26.06.2014 23:59:00 |
1.45514 |
$ 6.56 |
|
934 |
Sell |
26.06.2014 23:10:00 |
138.454 |
0.2 |
27.06.2014 00:28:00 |
138.412 |
$ 6.64 |
|
573 |
Sell |
26.06.2014 23:10:00 |
113.837 |
0.2 |
27.06.2014 01:04:00 |
113.797 |
$ 6.44 |
|
789 |
Buy |
26.06.2014 23:50:00 |
1.80883 |
0.2 |
27.06.2014 02:27:00 |
1.80925 |
$ 6.07 |
|
773 |
Sell |
26.06.2014 23:00:00 |
1.00634 |
0.2 |
27.06.2014 02:45:00 |
1.00613 |
$ 3.04 |
|
790 |
Buy |
30.06.2014 23:45:00 |
1.81402 |
0.2 |
01.07.2014 01:00:00 |
1.81443 |
$ 5.92 |
|
637 |
Buy |
30.06.2014 23:05:00 |
1.452 |
0.2 |
01.07.2014 02:50:00 |
1.45215 |
$ 1.55 |
|
1101 |
Buy |
30.06.2014 23:55:00 |
1.71079 |
0.2 |
01.07.2014 03:50:00 |
1.71108 |
$ 5.38 |
|
735 |
Buy |
01.07.2014 23:05:00 |
1.82404 |
0.2 |
02.07.2014 01:25:00 |
1.82392 |
$ -2.45 |
|
935 |
Buy |
02.07.2014 23:00:00 |
138.994 |
0.2 |
03.07.2014 00:04:00 |
139.037 |
$ 4.93 |
|
792 |
Buy |
02.07.2014 23:45:00 |
1.81794 |
0.2 |
03.07.2014 01:17:00 |
1.81836 |
$ 5.49 |
|
574 |
Buy |
02.07.2014 23:05:00 |
114.499 |
0.2 |
03.07.2014 02:40:00 |
114.512 |
$ -0.03 |
|
804 |
Sell |
03.07.2014 23:00:00 |
1.44755 |
0.2 |
04.07.2014 03:05:00 |
1.44747 |
$ 1.25 |
|
736 |
Sell |
03.07.2014 23:00:00 |
1.82454 |
0.2 |
04.07.2014 08:00:00 |
1.82697 |
$ -40.11 |
|
737 |
Sell |
09.07.2014 23:00:00 |
1.82848 |
0.2 |
09.07.2014 23:24:00 |
1.82805 |
$ 6.89 |
|
795 |
Buy |
10.07.2014 23:00:00 |
1.82396 |
0.2 |
11.07.2014 00:14:00 |
1.82441 |
$ 6.53 |
|
629 |
Buy |
10.07.2014 23:00:00 |
0.8925 |
0.2 |
11.07.2014 00:55:00 |
0.89248 |
$ -0.23 |
|
575 |
Sell |
10.07.2014 23:00:00 |
113.532 |
0.2 |
11.07.2014 01:00:00 |
113.546 |
$ -2.29 |
|
1052 |
Sell |
10.07.2014 23:00:00 |
173.617 |
0.2 |
11.07.2014 01:03:00 |
173.575 |
$ 5.45 |
|
936 |
Sell |
10.07.2014 23:00:00 |
137.865 |
0.2 |
11.07.2014 01:15:00 |
137.862 |
$ 0.35 |
|
805 |
Sell |
10.07.2014 23:30:00 |
1.44955 |
0.2 |
11.07.2014 02:20:00 |
1.44928 |
$ 4.29 |
|
779 |
Buy |
10.07.2014 23:10:00 |
1.52943 |
0.2 |
11.07.2014 03:00:00 |
1.52916 |
$ -5.61 |
|
796 |
Sell |
14.07.2014 23:30:00 |
1.81888 |
0.2 |
15.07.2014 00:00:00 |
1.81801 |
$ 11.72 |
|
642 |
Buy |
14.07.2014 23:00:00 |
1.44966 |
0.2 |
15.07.2014 00:30:00 |
1.45009 |
$ 5.79 |
|
775 |
Buy |
14.07.2014 23:45:00 |
1.00629 |
0.2 |
15.07.2014 02:00:00 |
1.00644 |
$ 2.11 |
|
806 |
Buy |
15.07.2014 23:30:00 |
1.45954 |
0.2 |
16.07.2014 02:41:00 |
1.45997 |
$ 5.94 |
|
738 |
Buy |
15.07.2014 23:10:00 |
1.84453 |
0.2 |
16.07.2014 03:00:00 |
1.84444 |
$ -1.97 |
|
781 |
Buy |
15.07.2014 23:45:00 |
1.53586 |
0.2 |
16.07.2014 03:10:00 |
1.53562 |
$ -4.96 |
|
797 |
Buy |
16.07.2014 23:30:00 |
1.82961 |
0.2 |
17.07.2014 00:51:00 |
1.83002 |
$ 5.34 |
|
739 |
Sell |
17.07.2014 23:10:00 |
1.84059 |
0.2 |
18.07.2014 00:00:00 |
1.84018 |
$ 5.35 |
|
643 |
Sell |
17.07.2014 23:35:00 |
1.44601 |
0.2 |
18.07.2014 02:55:00 |
1.44658 |
$ -8.87 |
|
776 |
Buy |
17.07.2014 23:45:00 |
1.00637 |
0.2 |
18.07.2014 05:25:00 |
1.00591 |
$ -7.66 |
|
798 |
Sell |
21.07.2014 23:00:00 |
1.82165 |
0.2 |
21.07.2014 23:07:00 |
1.82124 |
$ 6.21 |
|
807 |
Sell |
21.07.2014 23:45:00 |
1.45187 |
0.2 |
22.07.2014 07:30:00 |
1.45267 |
$ -12.83 |
|
740 |
Sell |
21.07.2014 23:50:00 |
1.83343 |
0.2 |
22.07.2014 08:50:00 |
1.83498 |
$ -26.02 |
|
741 |
Sell |
22.07.2014 23:20:00 |
1.83238 |
0.2 |
23.07.2014 04:31:00 |
1.83197 |
$ 5.36 |
|
1102 |
Sell |
23.07.2014 23:00:00 |
1.70385 |
0.2 |
24.07.2014 02:09:00 |
1.70343 |
$ 4.68 |
|
1054 |
Sell |
23.07.2014 23:45:00 |
172.993 |
0.2 |
24.07.2014 02:10:00 |
172.969 |
$ -0.11 |
|
782 |
Sell |
23.07.2014 23:45:00 |
1.53762 |
0.2 |
24.07.2014 02:35:00 |
1.5375 |
$ -4.34 |
|
645 |
Buy |
24.07.2014 23:00:00 |
1.42946 |
0.2 |
25.07.2014 00:05:00 |
1.42969 |
$ 2.76 |
|
1036 |
Buy |
24.07.2014 23:25:00 |
101.785 |
0.2 |
25.07.2014 00:29:00 |
101.828 |
$ 8.23 |
|
808 |
Buy |
24.07.2014 23:00:00 |
1.44687 |
0.2 |
25.07.2014 02:15:00 |
1.44682 |
$ -1.74 |
|
939 |
Buy |
24.07.2014 23:05:00 |
137.055 |
0.2 |
25.07.2014 05:55:00 |
137.068 |
$ 1.43 |
|
578 |
Buy |
28.07.2014 23:00:00 |
112.656 |
0.2 |
28.07.2014 23:40:00 |
112.674 |
$ 2.91 |
|
809 |
Buy |
28.07.2014 23:00:00 |
1.45086 |
0.2 |
28.07.2014 23:47:00 |
1.4513 |
$ 7.04 |
|
646 |
Sell |
28.07.2014 23:45:00 |
1.42832 |
0.2 |
29.07.2014 02:10:00 |
1.42841 |
$ -1.6 |
|
742 |
Buy |
28.07.2014 23:10:00 |
1.83428 |
0.2 |
29.07.2014 03:15:00 |
1.83443 |
$ 1.87 |
|
783 |
Buy |
28.07.2014 23:50:00 |
1.53557 |
0.2 |
29.07.2014 03:20:00 |
1.53558 |
$ 0.4 |
|
779 |
Sell |
30.07.2014 23:50:00 |
1.01723 |
0.2 |
31.07.2014 01:15:00 |
1.0168 |
$ 5.91 |
|
1037 |
Buy |
30.07.2014 23:50:00 |
102.81 |
0.2 |
31.07.2014 01:45:00 |
102.846 |
$ 6.33 |
|
1055 |
Buy |
30.07.2014 23:55:00 |
173.884 |
0.2 |
31.07.2014 01:46:00 |
173.926 |
$ 6.3 |
|
1056 |
Buy |
31.07.2014 23:55:00 |
173.59 |
0.2 |
01.08.2014 00:07:00 |
173.636 |
$ 7.27 |
|
940 |
Buy |
31.07.2014 23:55:00 |
137.651 |
0.2 |
01.08.2014 03:25:00 |
137.659 |
$ 0.62 |
|
1038 |
Buy |
31.07.2014 23:55:00 |
102.807 |
0.2 |
01.08.2014 03:30:00 |
102.819 |
$ 2.11 |
|
580 |
Buy |
31.07.2014 23:55:00 |
113.133 |
0.2 |
01.08.2014 03:35:00 |
113.124 |
$ -2.17 |
|
743 |
Sell |
31.07.2014 23:50:00 |
1.84115 |
0.2 |
01.08.2014 04:35:00 |
1.84183 |
$ -12.09 |
|
941 |
Sell |
04.08.2014 23:25:00 |
137.656 |
0.2 |
05.08.2014 02:10:00 |
137.643 |
$ 1.96 |
|
781 |
Buy |
06.08.2014 23:00:00 |
1.02063 |
0.2 |
06.08.2014 23:48:00 |
1.02103 |
$ 6.41 |
|
581 |
Sell |
06.08.2014 23:55:00 |
112.5 |
0.2 |
07.08.2014 03:10:00 |
112.481 |
$ 3.01 |
|
1057 |
Sell |
06.08.2014 23:55:00 |
172.059 |
0.2 |
07.08.2014 08:16:00 |
172.559 |
$ -84.72 |
|
942 |
Sell |
06.08.2014 23:50:00 |
136.611 |
0.2 |
07.08.2014 08:19:00 |
137.111 |
$ -81.15 |
|
943 |
Sell |
07.08.2014 23:55:00 |
136.416 |
0.2 |
08.08.2014 01:45:00 |
136.375 |
$ 6.48 |
|
1040 |
Sell |
07.08.2014 23:50:00 |
102.075 |
0.2 |
08.08.2014 04:16:00 |
102.035 |
$ 7.03 |
|
784 |
Sell |
11.08.2014 23:05:00 |
1.52206 |
0.2 |
12.08.2014 06:50:00 |
1.52266 |
$ -15.16 |
|
648 |
Sell |
12.08.2014 23:50:00 |
1.44206 |
0.2 |
13.08.2014 02:35:00 |
1.44224 |
$ -2.97 |
|
945 |
Buy |
13.08.2014 23:00:00 |
136.899 |
0.2 |
14.08.2014 03:05:00 |
136.933 |
$ 3.47 |
|
649 |
Sell |
19.08.2014 23:00:00 |
1.43179 |
0.2 |
20.08.2014 02:40:00 |
1.4316 |
$ 2.63 |
|
804 |
Sell |
19.08.2014 23:00:00 |
1.78609 |
0.2 |
20.08.2014 02:48:00 |
1.78567 |
$ 4.9 |
|
650 |
Sell |
21.08.2014 23:15:00 |
1.42816 |
0.2 |
21.08.2014 23:59:00 |
1.42776 |
$ 6.06 |
|
812 |
Sell |
25.08.2014 23:45:00 |
1.4494 |
0.2 |
26.08.2014 01:37:00 |
1.44898 |
$ 6.69 |
|
947 |
Sell |
25.08.2014 23:15:00 |
137.245 |
0.2 |
26.08.2014 01:39:00 |
137.204 |
$ 6.48 |
|
1042 |
Buy |
26.08.2014 23:05:00 |
104.06 |
0.2 |
27.08.2014 00:40:00 |
104.093 |
$ 6.12 |
|
785 |
Sell |
27.08.2014 23:10:00 |
1.0138 |
0.2 |
28.08.2014 03:25:00 |
1.01414 |
$ -6.41 |
|
813 |
Sell |
27.08.2014 23:55:00 |
1.43325 |
0.2 |
28.08.2014 03:25:00 |
1.43292 |
$ 5.2 |
|
949 |
Sell |
28.08.2014 23:55:00 |
136.755 |
0.2 |
29.08.2014 01:39:00 |
136.714 |
$ 6.48 |
|
583 |
Sell |
28.08.2014 23:55:00 |
113.366 |
0.2 |
29.08.2014 01:40:00 |
113.332 |
$ 5.47 |
|
1062 |
Sell |
28.08.2014 23:25:00 |
172.042 |
0.2 |
29.08.2014 01:57:00 |
171.999 |
$ 5.61 |
|
1043 |
Sell |
28.08.2014 23:35:00 |
103.736 |
0.2 |
29.08.2014 02:02:00 |
103.692 |
$ 7.68 |
|
786 |
Sell |
28.08.2014 23:40:00 |
1.01584 |
0.2 |
29.08.2014 02:10:00 |
1.01593 |
$ -1.76 |
|
748 |
Sell |
28.08.2014 23:40:00 |
1.80059 |
0.2 |
29.08.2014 03:35:00 |
1.80088 |
$ -5.85 |
|
814 |
Sell |
28.08.2014 23:45:00 |
1.43136 |
0.2 |
29.08.2014 03:35:00 |
1.43125 |
$ 1.73 |
|
1044 |
Buy |
02.09.2014 23:30:00 |
105.074 |
0.2 |
03.09.2014 01:17:00 |
105.114 |
$ 7.39 |
|
806 |
Sell |
03.09.2014 23:30:00 |
1.76165 |
0.2 |
04.09.2014 03:14:00 |
1.76119 |
$ 2.6 |
|
749 |
Sell |
03.09.2014 23:40:00 |
1.79218 |
0.2 |
04.09.2014 03:55:00 |
1.79238 |
$ -6.85 |
|
1104 |
Sell |
03.09.2014 23:00:00 |
1.646 |
0.2 |
04.09.2014 03:55:00 |
1.6458 |
$ 0.28 |
|
815 |
Sell |
03.09.2014 23:00:00 |
1.43133 |
0.2 |
04.09.2014 04:00:00 |
1.4318 |
$ -7.61 |
|
750 |
Buy |
11.09.2014 23:50:00 |
1.79149 |
0.2 |
11.09.2014 23:52:00 |
1.79192 |
$ 6.89 |
|
818 |
Buy |
11.09.2014 23:30:00 |
1.42678 |
0.2 |
12.09.2014 03:15:00 |
1.4267 |
$ -2.22 |
|
652 |
Sell |
16.09.2014 23:55:00 |
1.42564 |
0.2 |
16.09.2014 23:59:00 |
1.42522 |
$ 6.37 |
|
954 |
Buy |
16.09.2014 23:40:00 |
138.851 |
0.2 |
17.09.2014 03:05:00 |
138.877 |
$ 3.53 |
|
653 |
Buy |
18.09.2014 23:00:00 |
1.43793 |
0.2 |
18.09.2014 23:15:00 |
1.43835 |
$ 6.36 |
|
751 |
Buy |
18.09.2014 23:40:00 |
1.79158 |
0.2 |
18.09.2014 23:40:00 |
1.79242 |
$ 13.45 |
|
787 |
Buy |
18.09.2014 23:25:00 |
1.52915 |
0.2 |
18.09.2014 23:40:00 |
1.5296 |
$ 9.65 |
|
654 |
Buy |
18.09.2014 23:55:00 |
1.43797 |
0.2 |
19.09.2014 02:12:00 |
1.43838 |
$ 5.49 |
|
655 |
Buy |
23.09.2014 23:25:00 |
1.45327 |
0.2 |
23.09.2014 23:30:00 |
1.45368 |
$ 6.22 |
|
1065 |
Sell |
25.09.2014 23:30:00 |
177.378 |
0.2 |
26.09.2014 02:09:00 |
177.337 |
$ 5.29 |
|
821 |
Sell |
25.09.2014 23:00:00 |
1.41585 |
0.2 |
26.09.2014 03:40:00 |
1.41658 |
$ -11.72 |
|
793 |
Sell |
25.09.2014 23:20:00 |
0.97597 |
0.2 |
26.09.2014 05:35:00 |
0.97651 |
$ -8.97 |
|
822 |
Sell |
29.09.2014 23:50:00 |
1.4161 |
0.2 |
30.09.2014 01:41:00 |
1.41565 |
$ 7.17 |
|
755 |
Buy |
30.09.2014 23:30:00 |
1.81542 |
0.2 |
01.10.2014 00:00:00 |
1.81583 |
$ 6.03 |
|
794 |
Buy |
30.09.2014 23:55:00 |
0.97966 |
0.2 |
01.10.2014 04:32:00 |
0.97466 |
$ -80.36 |
|
790 |
Buy |
01.10.2014 23:05:00 |
1.54775 |
0.2 |
02.10.2014 00:35:00 |
1.54813 |
$ 8.7 |
|
756 |
Sell |
02.10.2014 23:10:00 |
1.80138 |
0.2 |
03.10.2014 00:16:00 |
1.80093 |
$ 6.0 |
|
791 |
Sell |
02.10.2014 23:05:00 |
1.54016 |
0.2 |
03.10.2014 00:16:00 |
1.53972 |
$ 7.14 |
|
1067 |
Sell |
02.10.2014 23:05:00 |
175.037 |
0.2 |
03.10.2014 00:16:00 |
174.993 |
$ 5.78 |
|
1047 |
Sell |
02.10.2014 23:00:00 |
108.451 |
0.2 |
03.10.2014 00:31:00 |
108.409 |
$ 6.94 |
|
658 |
Sell |
07.10.2014 23:45:00 |
1.43755 |
0.2 |
07.10.2014 23:47:00 |
1.43715 |
$ 6.06 |
|
797 |
Sell |
08.10.2014 23:00:00 |
0.9823 |
0.2 |
09.10.2014 00:00:00 |
0.98106 |
$ 18.89 |
|
959 |
Sell |
09.10.2014 23:20:00 |
136.925 |
0.2 |
09.10.2014 23:45:00 |
136.884 |
$ 6.62 |
|
792 |
Sell |
09.10.2014 23:25:00 |
1.53907 |
0.2 |
09.10.2014 23:52:00 |
1.53864 |
$ 9.22 |
|
820 |
Buy |
09.10.2014 23:10:00 |
1.83562 |
0.2 |
10.10.2014 00:29:00 |
1.8361 |
$ 6.98 |
|
798 |
Sell |
09.10.2014 23:00:00 |
0.98068 |
0.2 |
10.10.2014 01:10:00 |
0.98072 |
$ -0.96 |
|
821 |
Sell |
13.10.2014 23:00:00 |
1.83544 |
0.2 |
13.10.2014 23:09:00 |
1.83503 |
$ 6.21 |
|
822 |
Sell |
13.10.2014 23:20:00 |
1.83593 |
0.2 |
13.10.2014 23:21:00 |
1.83549 |
$ 6.67 |
|
660 |
Sell |
13.10.2014 23:05:00 |
1.4491 |
0.2 |
13.10.2014 23:45:00 |
1.4541 |
$ -75.76 |
|
759 |
Sell |
13.10.2014 23:00:00 |
1.80063 |
0.2 |
14.10.2014 00:30:00 |
1.80015 |
$ 6.47 |
|
1108 |
Sell |
13.10.2014 23:10:00 |
1.60748 |
0.2 |
14.10.2014 02:10:00 |
1.60721 |
$ 4.16 |
|
960 |
Sell |
13.10.2014 23:50:00 |
136.225 |
0.2 |
14.10.2014 03:30:00 |
136.227 |
$ -0.46 |
|
961 |
Sell |
14.10.2014 23:55:00 |
135.534 |
0.2 |
15.10.2014 00:00:00 |
135.491 |
$ 6.8 |
|
633 |
Buy |
14.10.2014 23:40:00 |
0.95364 |
0.2 |
15.10.2014 00:18:00 |
0.95405 |
$ 8.81 |
|
963 |
Sell |
15.10.2014 23:30:00 |
135.997 |
0.2 |
15.10.2014 23:30:00 |
135.956 |
$ 6.62 |
|
964 |
Sell |
15.10.2014 23:50:00 |
136.005 |
0.2 |
15.10.2014 23:58:00 |
135.961 |
$ 7.1 |
|
793 |
Sell |
15.10.2014 23:50:00 |
1.50596 |
0.2 |
16.10.2014 02:50:00 |
1.50551 |
$ 2.74 |
|
662 |
Sell |
20.10.2014 23:30:00 |
1.45704 |
0.2 |
20.10.2014 23:40:00 |
1.45662 |
$ 6.36 |
|
1049 |
Sell |
21.10.2014 23:30:00 |
106.93 |
0.2 |
22.10.2014 03:45:00 |
106.986 |
$ -11.28 |
|
1070 |
Sell |
21.10.2014 23:40:00 |
172.327 |
0.2 |
22.10.2014 04:35:00 |
172.34 |
$ -3.43 |
|
965 |
Sell |
21.10.2014 23:45:00 |
136.025 |
0.2 |
22.10.2014 04:37:00 |
135.984 |
$ 6.48 |
|
663 |
Sell |
22.10.2014 23:10:00 |
1.44153 |
0.2 |
22.10.2014 23:15:00 |
1.44107 |
$ 6.97 |
|
795 |
Sell |
23.10.2014 23:30:00 |
1.52936 |
0.2 |
24.10.2014 02:55:00 |
1.52894 |
$ 6.7 |
|
1110 |
Buy |
27.10.2014 23:20:00 |
1.61221 |
0.2 |
28.10.2014 02:20:00 |
1.6121 |
$ -2.62 |
|
634 |
Sell |
27.10.2014 23:25:00 |
0.94916 |
0.2 |
28.10.2014 03:00:00 |
0.94934 |
$ -4.73 |
|
1050 |
Sell |
27.10.2014 23:40:00 |
107.785 |
0.2 |
28.10.2014 05:20:00 |
107.837 |
$ -10.45 |
|
797 |
Sell |
28.10.2014 23:25:00 |
1.52825 |
0.2 |
29.10.2014 01:50:00 |
1.5279 |
$ 5.2 |
|
798 |
Sell |
29.10.2014 23:45:00 |
1.52856 |
0.2 |
30.10.2014 02:35:00 |
1.5282 |
$ 0.81 |
|
1071 |
Buy |
30.10.2014 23:55:00 |
174.767 |
0.2 |
31.10.2014 00:09:00 |
174.809 |
$ 6.63 |
|
799 |
Buy |
03.11.2014 23:00:00 |
1.54185 |
0.2 |
03.11.2014 23:18:00 |
1.54226 |
$ 8.79 |
|
826 |
Buy |
03.11.2014 23:55:00 |
1.41771 |
0.2 |
04.11.2014 00:02:00 |
1.41813 |
$ 5.78 |
|
761 |
Buy |
03.11.2014 23:50:00 |
1.81421 |
0.2 |
04.11.2014 01:49:00 |
1.81463 |
$ 6.2 |
|
635 |
Sell |
04.11.2014 23:00:00 |
0.96032 |
0.2 |
05.11.2014 00:39:00 |
0.9599 |
$ 7.81 |
|
800 |
Sell |
04.11.2014 23:00:00 |
1.53621 |
0.2 |
05.11.2014 00:55:00 |
1.53578 |
$ 6.92 |
|
668 |
Buy |
05.11.2014 23:40:00 |
1.45253 |
0.2 |
05.11.2014 23:58:00 |
1.45295 |
$ 6.37 |
|
826 |
Buy |
05.11.2014 23:05:00 |
1.85934 |
0.2 |
06.11.2014 00:07:00 |
1.85975 |
$ 5.34 |
|
801 |
Buy |
05.11.2014 23:55:00 |
1.54013 |
0.2 |
06.11.2014 01:01:00 |
1.54055 |
$ 9.56 |
|
1074 |
Buy |
05.11.2014 23:55:00 |
183.164 |
0.2 |
06.11.2014 03:26:00 |
183.204 |
$ 5.97 |
|
968 |
Sell |
06.11.2014 23:00:00 |
142.532 |
0.2 |
06.11.2014 23:08:00 |
142.491 |
$ 6.62 |
|
969 |
Sell |
06.11.2014 23:25:00 |
142.549 |
0.2 |
06.11.2014 23:36:00 |
142.501 |
$ 7.75 |
|
669 |
Sell |
06.11.2014 23:55:00 |
1.44584 |
0.2 |
07.11.2014 00:01:00 |
1.44541 |
$ 6.27 |
|
1075 |
Sell |
06.11.2014 23:05:00 |
182.325 |
0.2 |
07.11.2014 08:05:00 |
182.63 |
$ -50.58 |
|
1053 |
Buy |
10.11.2014 23:35:00 |
114.78 |
0.2 |
10.11.2014 23:37:00 |
114.821 |
$ 7.14 |
|
1076 |
Buy |
10.11.2014 23:30:00 |
181.902 |
0.2 |
10.11.2014 23:58:00 |
181.945 |
$ 6.94 |
|
803 |
Sell |
10.11.2014 23:30:00 |
0.98053 |
0.2 |
11.11.2014 06:40:00 |
0.98251 |
$ -32.02 |
|
827 |
Sell |
11.11.2014 23:35:00 |
1.83078 |
0.2 |
12.11.2014 01:33:00 |
1.83028 |
$ 6.11 |
|
636 |
Sell |
11.11.2014 23:45:00 |
0.9647 |
0.2 |
12.11.2014 04:20:00 |
0.9655 |
$ -17.51 |
|
762 |
Sell |
12.11.2014 23:00:00 |
1.78598 |
0.2 |
12.11.2014 23:37:00 |
1.78557 |
$ 6.56 |
|
1054 |
Buy |
12.11.2014 23:55:00 |
115.465 |
0.2 |
13.11.2014 00:00:00 |
115.507 |
$ 6.6 |
|
637 |
Buy |
12.11.2014 23:45:00 |
0.96649 |
0.2 |
13.11.2014 00:34:00 |
0.96689 |
$ 8.93 |
|
827 |
Sell |
12.11.2014 23:05:00 |
1.40711 |
0.2 |
13.11.2014 08:05:00 |
1.40965 |
$ -40.75 |
|
763 |
Sell |
13.11.2014 23:20:00 |
1.78774 |
0.2 |
13.11.2014 23:44:00 |
1.78732 |
$ 6.73 |
|
829 |
Buy |
18.11.2014 23:55:00 |
1.41622 |
0.2 |
19.11.2014 01:01:00 |
1.41663 |
$ 5.62 |
|
807 |
Buy |
18.11.2014 23:00:00 |
0.98608 |
0.2 |
19.11.2014 01:39:00 |
0.98649 |
$ 6.27 |
|
829 |
Sell |
18.11.2014 23:55:00 |
1.79216 |
0.2 |
19.11.2014 03:01:00 |
1.79716 |
$ -77.21 |
|
1111 |
Buy |
20.11.2014 23:40:00 |
1.56932 |
0.2 |
21.11.2014 00:25:00 |
1.56975 |
$ 8.18 |
|
765 |
Buy |
24.11.2014 23:25:00 |
1.77252 |
0.2 |
24.11.2014 23:42:00 |
1.77295 |
$ 6.89 |
|
830 |
Buy |
24.11.2014 23:20:00 |
1.40418 |
0.2 |
25.11.2014 00:14:00 |
1.40459 |
$ 5.62 |
|
1056 |
Sell |
25.11.2014 23:40:00 |
117.989 |
0.2 |
26.11.2014 00:13:00 |
117.948 |
$ 6.14 |
|
1113 |
Buy |
25.11.2014 23:45:00 |
1.57047 |
0.2 |
26.11.2014 01:22:00 |
1.5709 |
$ 8.18 |
|
808 |
Sell |
26.11.2014 23:20:00 |
0.96104 |
0.2 |
27.11.2014 00:07:00 |
0.96064 |
$ 5.44 |
|
1115 |
Sell |
27.11.2014 23:00:00 |
1.57407 |
0.2 |
27.11.2014 23:00:00 |
1.57365 |
$ 8.4 |
|
804 |
Sell |
27.11.2014 23:00:00 |
1.5177 |
0.2 |
27.11.2014 23:52:00 |
1.51728 |
$ 9.01 |
|
831 |
Buy |
27.11.2014 23:20:00 |
1.41291 |
0.2 |
28.11.2014 00:42:00 |
1.41331 |
$ 5.46 |
|
767 |
Buy |
27.11.2014 23:20:00 |
1.78375 |
0.2 |
28.11.2014 03:25:00 |
1.78367 |
$ -1.81 |
|
1057 |
Sell |
01.12.2014 23:05:00 |
118.365 |
0.2 |
01.12.2014 23:16:00 |
118.322 |
$ 7.27 |
|
1058 |
Sell |
01.12.2014 23:50:00 |
118.383 |
0.2 |
02.12.2014 00:13:00 |
118.339 |
$ 6.63 |
|
1116 |
Buy |
01.12.2014 23:35:00 |
1.57322 |
0.2 |
02.12.2014 01:20:00 |
1.57367 |
$ 8.58 |
|
676 |
Sell |
01.12.2014 23:35:00 |
1.46703 |
0.2 |
02.12.2014 05:30:00 |
1.46658 |
$ 6.58 |
|
1080 |
Buy |
03.12.2014 23:55:00 |
187.9 |
0.2 |
04.12.2014 00:09:00 |
187.941 |
$ 6.14 |
|
1117 |
Buy |
08.12.2014 23:00:00 |
1.56467 |
0.2 |
08.12.2014 23:53:00 |
1.56509 |
$ 8.4 |
|
1081 |
Sell |
08.12.2014 23:15:00 |
188.902 |
0.2 |
09.12.2014 00:15:00 |
188.859 |
$ 5.61 |
|
1059 |
Sell |
08.12.2014 23:00:00 |
120.662 |
0.2 |
09.12.2014 00:41:00 |
120.622 |
$ 5.82 |
|
639 |
Sell |
08.12.2014 23:00:00 |
0.97647 |
0.2 |
09.12.2014 04:30:00 |
0.97654 |
$ -2.37 |
|
811 |
Buy |
09.12.2014 23:40:00 |
0.94853 |
0.2 |
09.12.2014 23:52:00 |
0.94894 |
$ 6.56 |
|
807 |
Sell |
09.12.2014 23:00:00 |
1.52221 |
0.2 |
10.12.2014 00:47:00 |
1.52177 |
$ 7.13 |
|
835 |
Sell |
09.12.2014 23:00:00 |
1.88799 |
0.2 |
10.12.2014 03:33:00 |
1.89299 |
$ -77.21 |
|
836 |
Buy |
10.12.2014 23:05:00 |
1.88736 |
0.2 |
10.12.2014 23:07:00 |
1.88783 |
$ 7.12 |
|
971 |
Buy |
11.12.2014 23:10:00 |
147.429 |
0.2 |
11.12.2014 23:11:00 |
147.471 |
$ 6.78 |
|
972 |
Buy |
11.12.2014 23:45:00 |
147.258 |
0.2 |
11.12.2014 23:46:00 |
147.299 |
$ 6.62 |
|
837 |
Buy |
11.12.2014 23:45:00 |
1.9005 |
0.2 |
11.12.2014 23:47:00 |
1.90096 |
$ 6.97 |
|
973 |
Buy |
11.12.2014 23:50:00 |
147.267 |
0.2 |
11.12.2014 23:51:00 |
147.313 |
$ 7.43 |
|
812 |
Sell |
11.12.2014 23:35:00 |
0.95339 |
0.2 |
11.12.2014 23:59:00 |
0.95296 |
$ 6.89 |
|
808 |
Buy |
11.12.2014 23:45:00 |
1.5226 |
0.2 |
12.12.2014 00:02:00 |
1.52301 |
$ 8.97 |
|
974 |
Buy |
11.12.2014 23:55:00 |
147.279 |
0.2 |
12.12.2014 00:03:00 |
147.32 |
$ 5.95 |
|
1082 |
Buy |
11.12.2014 23:40:00 |
186.877 |
0.2 |
12.12.2014 00:09:00 |
186.918 |
$ 6.46 |
|
640 |
Buy |
11.12.2014 23:05:00 |
0.96944 |
0.2 |
12.12.2014 01:40:00 |
0.96901 |
$ -8.66 |
|
1060 |
Buy |
11.12.2014 23:00:00 |
119.088 |
0.2 |
12.12.2014 01:50:00 |
119.11 |
$ 3.47 |
|
977 |
Sell |
15.12.2014 23:40:00 |
146.542 |
0.2 |
15.12.2014 23:47:00 |
146.501 |
$ 6.62 |
|
1061 |
Sell |
15.12.2014 23:40:00 |
117.835 |
0.2 |
15.12.2014 23:47:00 |
117.788 |
$ 7.98 |
|
978 |
Sell |
15.12.2014 23:55:00 |
146.646 |
0.2 |
15.12.2014 23:57:00 |
146.604 |
$ 6.78 |
|
1062 |
Sell |
15.12.2014 23:55:00 |
117.917 |
0.2 |
15.12.2014 23:57:00 |
117.877 |
$ 6.79 |
|
813 |
Sell |
16.12.2014 23:00:00 |
0.95626 |
0.2 |
16.12.2014 23:05:00 |
0.95583 |
$ 6.89 |
|
839 |
Buy |
18.12.2014 23:00:00 |
1.91856 |
0.2 |
18.12.2014 23:00:00 |
1.91898 |
$ 6.36 |
|
814 |
Sell |
18.12.2014 23:00:00 |
0.94754 |
0.2 |
18.12.2014 23:01:00 |
0.94714 |
$ 6.41 |
|
840 |
Buy |
18.12.2014 23:40:00 |
1.91791 |
0.2 |
18.12.2014 23:45:00 |
1.91836 |
$ 6.82 |
|
809 |
Buy |
18.12.2014 23:40:00 |
1.53519 |
0.2 |
19.12.2014 01:39:00 |
1.53565 |
$ 10.05 |
|
641 |
Buy |
18.12.2014 23:15:00 |
0.97987 |
0.2 |
19.12.2014 02:10:00 |
0.98018 |
$ 6.55 |
|
832 |
Buy |
22.12.2014 23:30:00 |
1.4227 |
0.2 |
23.12.2014 01:06:00 |
1.42311 |
$ 5.62 |
|
815 |
Buy |
22.12.2014 23:05:00 |
0.94629 |
0.2 |
23.12.2014 07:52:00 |
0.94129 |
$ -80.36 |
|
1084 |
Buy |
23.12.2014 23:10:00 |
187.136 |
0.2 |
23.12.2014 23:14:00 |
187.177 |
$ 6.62 |
|
816 |
Sell |
23.12.2014 23:00:00 |
0.9415 |
0.2 |
23.12.2014 23:29:00 |
0.94109 |
$ 6.57 |
|
981 |
Buy |
23.12.2014 23:55:00 |
146.895 |
0.2 |
24.12.2014 00:06:00 |
146.94 |
$ 6.6 |
|
1064 |
Buy |
23.12.2014 23:55:00 |
120.692 |
0.2 |
24.12.2014 00:06:00 |
120.738 |
$ 7.4 |
|
1118 |
Sell |
23.12.2014 23:50:00 |
1.55157 |
0.2 |
24.12.2014 00:30:00 |
1.55108 |
$ 8.56 |
|
588 |
Buy |
23.12.2014 23:55:00 |
122.181 |
0.2 |
24.12.2014 01:08:00 |
122.223 |
$ 6.08 |
|
817 |
Buy |
05.01.2015 23:30:00 |
0.95046 |
0.2 |
05.01.2015 23:40:00 |
0.95092 |
$ 7.37 |
|
810 |
Sell |
06.01.2015 23:25:00 |
1.53026 |
0.2 |
07.01.2015 07:15:00 |
1.53121 |
$ -22.67 |
|
819 |
Sell |
07.01.2015 23:45:00 |
0.95509 |
0.2 |
07.01.2015 23:58:00 |
0.95469 |
$ 6.41 |
|
811 |
Buy |
08.01.2015 23:05:00 |
1.53649 |
0.2 |
09.01.2015 02:43:00 |
1.53691 |
$ 9.18 |
|
1087 |
Sell |
14.01.2015 23:10:00 |
178.718 |
0.2 |
14.01.2015 23:27:00 |
178.676 |
$ 6.78 |
|
820 |
Buy |
14.01.2015 23:05:00 |
0.97389 |
0.2 |
15.01.2015 00:05:00 |
0.97437 |
$ 6.78 |
|
1088 |
Sell |
14.01.2015 23:55:00 |
178.75 |
0.2 |
15.01.2015 00:05:00 |
178.709 |
$ 2.63 |
|
1090 |
Buy |
19.01.2015 23:05:00 |
177.671 |
0.2 |
19.01.2015 23:12:00 |
177.711 |
$ 6.46 |
|
834 |
Buy |
19.01.2015 23:10:00 |
1.38629 |
0.2 |
20.01.2015 01:00:00 |
1.38671 |
$ 5.78 |
|
1067 |
Buy |
20.01.2015 23:05:00 |
118.693 |
0.2 |
20.01.2015 23:08:00 |
118.734 |
$ 6.91 |
|
846 |
Buy |
20.01.2015 23:30:00 |
1.85263 |
0.2 |
20.01.2015 23:45:00 |
1.85306 |
$ 6.51 |
|
1120 |
Buy |
20.01.2015 23:25:00 |
1.51469 |
0.2 |
21.01.2015 03:40:00 |
1.51483 |
$ 2.38 |
|
1091 |
Sell |
21.01.2015 23:50:00 |
178.54 |
0.2 |
22.01.2015 00:10:00 |
178.499 |
$ 2.63 |
|
1121 |
Sell |
21.01.2015 23:25:00 |
1.51402 |
0.2 |
22.01.2015 02:10:00 |
1.5136 |
$ 4.68 |
|
817 |
Buy |
22.01.2015 23:55:00 |
1.30807 |
0.2 |
23.01.2015 01:57:00 |
1.30852 |
$ 9.83 |
|
847 |
Buy |
26.01.2015 23:55:00 |
1.90314 |
0.2 |
27.01.2015 00:01:00 |
1.90382 |
$ 10.01 |
|
768 |
Buy |
27.01.2015 23:40:00 |
1.88291 |
0.2 |
27.01.2015 23:42:00 |
1.88333 |
$ 6.72 |
|
1122 |
Buy |
27.01.2015 23:45:00 |
1.51876 |
0.2 |
27.01.2015 23:48:00 |
1.51917 |
$ 8.2 |
|
823 |
Buy |
28.01.2015 23:10:00 |
0.98976 |
0.2 |
28.01.2015 23:14:00 |
0.99018 |
$ 6.72 |
|
1123 |
Buy |
28.01.2015 23:25:00 |
1.51395 |
0.2 |
29.01.2015 00:02:00 |
1.51437 |
$ 7.14 |
|
1124 |
Sell |
29.01.2015 23:10:00 |
1.50671 |
0.2 |
30.01.2015 04:45:00 |
1.50725 |
$ -12.04 |
|
850 |
Sell |
02.02.2015 23:45:00 |
1.92711 |
0.2 |
03.02.2015 00:02:00 |
1.92657 |
$ 6.72 |
|
1094 |
Sell |
02.02.2015 23:35:00 |
176.648 |
0.2 |
03.02.2015 02:02:00 |
176.605 |
$ 5.62 |
|
1068 |
Sell |
02.02.2015 23:00:00 |
117.482 |
0.2 |
03.02.2015 02:15:00 |
117.47 |
$ 1.23 |
|
770 |
Sell |
03.02.2015 23:45:00 |
1.8834 |
0.2 |
03.02.2015 23:51:00 |
1.8829 |
$ 8.01 |
|
1095 |
Buy |
04.02.2015 23:05:00 |
178.248 |
0.2 |
04.02.2015 23:06:00 |
178.29 |
$ 6.78 |
|
835 |
Buy |
04.02.2015 23:05:00 |
1.43071 |
0.2 |
04.02.2015 23:33:00 |
1.42571 |
$ -80.06 |
|
1096 |
Buy |
04.02.2015 23:15:00 |
178.202 |
0.2 |
04.02.2015 23:34:00 |
177.702 |
$ -80.74 |
|
826 |
Buy |
04.02.2015 23:35:00 |
0.97483 |
0.2 |
04.02.2015 23:39:00 |
0.97527 |
$ 7.05 |
|
1126 |
Buy |
04.02.2015 23:45:00 |
1.51842 |
0.2 |
05.02.2015 01:05:00 |
1.51882 |
$ 6.74 |
|
827 |
Sell |
05.02.2015 23:05:00 |
0.97141 |
0.2 |
05.02.2015 23:06:00 |
0.97095 |
$ 7.36 |
|
852 |
Buy |
05.02.2015 23:05:00 |
1.96174 |
0.2 |
05.02.2015 23:06:00 |
1.96221 |
$ 7.12 |
|
836 |
Buy |
11.02.2015 23:15:00 |
1.42724 |
0.2 |
11.02.2015 23:18:00 |
1.42765 |
$ 6.57 |
|
771 |
Buy |
11.02.2015 23:15:00 |
1.92533 |
0.2 |
11.02.2015 23:19:00 |
1.92577 |
$ 7.05 |
|
683 |
Buy |
11.02.2015 23:30:00 |
1.4638 |
0.2 |
11.02.2015 23:30:00 |
1.46431 |
$ 7.72 |
|
772 |
Buy |
11.02.2015 23:35:00 |
1.92431 |
0.2 |
11.02.2015 23:38:00 |
1.92474 |
$ 6.89 |
|
837 |
Buy |
11.02.2015 23:35:00 |
1.42684 |
0.2 |
11.02.2015 23:38:00 |
1.42731 |
$ 7.53 |
|
773 |
Buy |
11.02.2015 23:40:00 |
1.92448 |
0.2 |
12.02.2015 02:32:00 |
1.92489 |
$ 4.98 |
|
985 |
Sell |
12.02.2015 23:15:00 |
135.739 |
0.2 |
12.02.2015 23:22:00 |
135.696 |
$ 6.94 |
|
774 |
Sell |
12.02.2015 23:05:00 |
1.92468 |
0.2 |
12.02.2015 23:30:00 |
1.92425 |
$ 6.88 |
|
1070 |
Sell |
12.02.2015 23:15:00 |
118.981 |
0.2 |
13.02.2015 01:49:00 |
118.939 |
$ 6.25 |
|
1128 |
Buy |
12.02.2015 23:20:00 |
1.53924 |
0.2 |
13.02.2015 01:50:00 |
1.53937 |
$ 2.18 |
|
838 |
Sell |
12.02.2015 23:00:00 |
1.42516 |
0.2 |
13.02.2015 04:15:00 |
1.42619 |
$ -16.52 |
|
1098 |
Sell |
16.02.2015 23:25:00 |
182.002 |
0.2 |
16.02.2015 23:30:00 |
181.956 |
$ 7.43 |
|
1129 |
Sell |
16.02.2015 23:55:00 |
1.53651 |
0.2 |
16.02.2015 23:58:00 |
1.53607 |
$ 8.8 |
|
1099 |
Buy |
17.02.2015 23:55:00 |
183.06 |
0.2 |
18.02.2015 00:22:00 |
183.103 |
$ 6.79 |
|
858 |
Buy |
18.02.2015 23:45:00 |
1.97406 |
0.2 |
18.02.2015 23:47:00 |
1.97447 |
$ 6.21 |
|
840 |
Sell |
18.02.2015 23:40:00 |
1.41695 |
0.2 |
19.02.2015 07:15:00 |
1.42064 |
$ -59.17 |
|
1072 |
Buy |
19.02.2015 23:50:00 |
118.93 |
0.2 |
20.02.2015 00:04:00 |
118.971 |
$ 6.67 |
|
859 |
Buy |
19.02.2015 23:15:00 |
1.97859 |
0.2 |
20.02.2015 00:29:00 |
1.97904 |
$ 6.52 |
|
686 |
Buy |
23.02.2015 23:00:00 |
1.45255 |
0.2 |
24.02.2015 00:01:00 |
1.45298 |
$ 5.79 |
|
1101 |
Buy |
23.02.2015 23:05:00 |
183.647 |
0.2 |
24.02.2015 00:12:00 |
183.688 |
$ 6.46 |
|
860 |
Buy |
23.02.2015 23:05:00 |
1.98128 |
0.2 |
24.02.2015 04:20:00 |
1.98128 |
$ -0.29 |
|
1073 |
Sell |
24.02.2015 23:55:00 |
118.982 |
0.2 |
25.02.2015 00:01:00 |
118.935 |
$ 7.09 |
|
990 |
Sell |
24.02.2015 23:40:00 |
134.894 |
0.2 |
25.02.2015 01:37:00 |
134.853 |
$ 6.48 |
|
830 |
Buy |
24.02.2015 23:40:00 |
0.97808 |
0.2 |
25.02.2015 01:56:00 |
0.97848 |
$ 6.11 |
|
861 |
Sell |
25.02.2015 23:00:00 |
1.96866 |
0.2 |
25.02.2015 23:13:00 |
1.96823 |
$ 6.51 |
|
687 |
Sell |
25.02.2015 23:00:00 |
1.4403 |
0.2 |
26.02.2015 02:30:00 |
1.4453 |
$ -76.46 |
|
862 |
Sell |
25.02.2015 23:55:00 |
1.96872 |
0.2 |
26.02.2015 02:30:00 |
1.97372 |
$ -80.13 |
|
841 |
Buy |
02.03.2015 23:00:00 |
1.40191 |
0.2 |
03.03.2015 02:26:00 |
1.40232 |
$ 5.62 |
|
1102 |
Sell |
03.03.2015 23:55:00 |
183.985 |
0.2 |
03.03.2015 23:55:00 |
183.943 |
$ 6.78 |
|
1074 |
Sell |
03.03.2015 23:30:00 |
119.738 |
0.2 |
04.03.2015 00:40:00 |
119.697 |
$ 6.04 |
|
831 |
Sell |
04.03.2015 23:05:00 |
0.97152 |
0.2 |
04.03.2015 23:22:00 |
0.97106 |
$ 7.36 |
|
776 |
Sell |
04.03.2015 23:50:00 |
1.89568 |
0.2 |
05.03.2015 03:00:00 |
1.89614 |
$ -11.01 |
|
842 |
Sell |
04.03.2015 23:45:00 |
1.37572 |
0.2 |
05.03.2015 03:50:00 |
1.3764 |
$ -10.97 |
|
1132 |
Sell |
05.03.2015 23:35:00 |
1.52409 |
0.2 |
05.03.2015 23:54:00 |
1.52368 |
$ 8.2 |
|
864 |
Buy |
05.03.2015 23:40:00 |
1.959 |
0.2 |
06.03.2015 00:08:00 |
1.95941 |
$ 5.92 |
|
777 |
Buy |
05.03.2015 23:45:00 |
1.90383 |
0.2 |
06.03.2015 08:05:00 |
1.90253 |
$ -21.35 |
|
1104 |
Buy |
09.03.2015 23:05:00 |
183.251 |
0.2 |
09.03.2015 23:46:00 |
183.296 |
$ 7.27 |
|
1076 |
Buy |
09.03.2015 23:00:00 |
121.145 |
0.2 |
10.03.2015 00:13:00 |
121.185 |
$ 6.38 |
|
994 |
Buy |
09.03.2015 23:15:00 |
131.466 |
0.2 |
10.03.2015 00:21:00 |
131.507 |
$ 5.95 |
|
865 |
Buy |
10.03.2015 23:15:00 |
1.97756 |
0.2 |
11.03.2015 01:16:00 |
1.97256 |
$ -76.03 |
|
833 |
Sell |
10.03.2015 23:20:00 |
0.96613 |
0.2 |
11.03.2015 05:35:00 |
0.96733 |
$ -19.53 |
|
866 |
Sell |
11.03.2015 23:00:00 |
1.97214 |
0.2 |
11.03.2015 23:00:00 |
1.97168 |
$ 6.97 |
|
778 |
Sell |
12.03.2015 23:10:00 |
1.89076 |
0.2 |
12.03.2015 23:16:00 |
1.89029 |
$ 7.52 |
|
1105 |
Sell |
12.03.2015 23:00:00 |
180.596 |
0.2 |
12.03.2015 23:46:00 |
180.554 |
$ 6.78 |
|
1134 |
Sell |
12.03.2015 23:00:00 |
1.48811 |
0.2 |
13.03.2015 00:26:00 |
1.48768 |
$ 7.36 |
|
844 |
Buy |
16.03.2015 23:05:00 |
1.35098 |
0.2 |
16.03.2015 23:34:00 |
1.35142 |
$ 7.04 |
|
1135 |
Buy |
16.03.2015 23:10:00 |
1.48246 |
0.2 |
16.03.2015 23:42:00 |
1.48287 |
$ 8.2 |
|
845 |
Buy |
16.03.2015 23:55:00 |
1.34957 |
0.2 |
16.03.2015 23:59:00 |
1.35007 |
$ 8.01 |
|
1106 |
Buy |
16.03.2015 23:10:00 |
179.977 |
0.2 |
17.03.2015 00:28:00 |
180.018 |
$ 6.46 |
|
834 |
Buy |
16.03.2015 23:55:00 |
0.97609 |
0.2 |
17.03.2015 02:49:00 |
0.97652 |
$ 6.58 |
|
779 |
Sell |
17.03.2015 23:55:00 |
1.88576 |
0.2 |
18.03.2015 00:07:00 |
1.88481 |
$ 14.0 |
|
1078 |
Buy |
19.03.2015 23:05:00 |
120.887 |
0.2 |
20.03.2015 05:40:00 |
120.804 |
$ -13.96 |
|
1136 |
Sell |
19.03.2015 23:30:00 |
1.47349 |
0.2 |
20.03.2015 07:25:00 |
1.47627 |
$ -56.84 |
|
836 |
Sell |
19.03.2015 23:30:00 |
0.97169 |
0.2 |
20.03.2015 08:30:00 |
0.97474 |
$ -49.15 |
|
1108 |
Sell |
23.03.2015 23:00:00 |
179.203 |
0.2 |
23.03.2015 23:03:00 |
179.161 |
$ 6.78 |
|
780 |
Sell |
23.03.2015 23:20:00 |
1.87093 |
0.2 |
24.03.2015 03:35:00 |
1.87136 |
$ -8.09 |
|
1079 |
Sell |
24.03.2015 23:40:00 |
119.741 |
0.2 |
25.03.2015 04:44:00 |
119.699 |
$ 6.21 |
|
869 |
Buy |
25.03.2015 23:05:00 |
1.8964 |
0.2 |
25.03.2015 23:15:00 |
1.89683 |
$ 6.51 |
|
781 |
Buy |
25.03.2015 23:05:00 |
1.8612 |
0.2 |
25.03.2015 23:27:00 |
1.86161 |
$ 6.56 |
|
870 |
Buy |
25.03.2015 23:45:00 |
1.89627 |
0.2 |
25.03.2015 23:57:00 |
1.89672 |
$ 6.81 |
|
837 |
Sell |
25.03.2015 23:40:00 |
0.98183 |
0.2 |
26.03.2015 02:03:00 |
0.98141 |
$ 5.75 |
|
1137 |
Sell |
25.03.2015 23:40:00 |
1.48815 |
0.2 |
26.03.2015 02:52:00 |
1.48775 |
$ 4.28 |
|
871 |
Buy |
26.03.2015 23:20:00 |
1.89706 |
0.2 |
26.03.2015 23:24:00 |
1.89748 |
$ 6.37 |
|
872 |
Buy |
26.03.2015 23:35:00 |
1.89713 |
0.2 |
27.03.2015 00:10:00 |
1.89767 |
$ 7.89 |
|
838 |
Sell |
26.03.2015 23:15:00 |
0.97598 |
0.2 |
27.03.2015 03:30:00 |
0.97654 |
$ -9.29 |
|
1110 |
Buy |
30.03.2015 23:05:00 |
177.767 |
0.2 |
30.03.2015 23:30:00 |
177.816 |
$ 7.91 |
|
873 |
Buy |
30.03.2015 23:55:00 |
1.93475 |
0.2 |
31.03.2015 00:14:00 |
1.93536 |
$ 8.95 |
|
783 |
Buy |
31.03.2015 23:16:00 |
1.87863 |
0.2 |
31.03.2015 23:22:00 |
1.87905 |
$ 6.73 |
|
1111 |
Buy |
31.03.2015 23:05:00 |
177.922 |
0.2 |
31.03.2015 23:22:00 |
177.963 |
$ 6.62 |
|
874 |
Buy |
31.03.2015 23:05:00 |
1.94687 |
0.2 |
31.03.2015 23:25:00 |
1.94729 |
$ 6.36 |
|
839 |
Sell |
31.03.2015 23:05:00 |
0.96492 |
0.2 |
31.03.2015 23:41:00 |
0.96449 |
$ 6.89 |
|
784 |
Buy |
31.03.2015 23:40:00 |
1.87861 |
0.2 |
31.03.2015 23:46:00 |
1.87903 |
$ 6.73 |
|
996 |
Sell |
31.03.2015 23:40:00 |
129.015 |
0.2 |
31.03.2015 23:47:00 |
128.973 |
$ 6.78 |
|
846 |
Sell |
31.03.2015 23:00:00 |
1.36154 |
0.2 |
01.04.2015 00:00:00 |
1.36105 |
$ 7.81 |
|
1138 |
Buy |
31.03.2015 23:15:00 |
1.48286 |
0.2 |
01.04.2015 03:00:00 |
1.48299 |
$ 2.18 |
|
997 |
Sell |
01.04.2015 23:55:00 |
128.873 |
0.2 |
02.04.2015 00:01:00 |
128.83 |
$ 6.53 |
|
1081 |
Sell |
01.04.2015 23:00:00 |
119.708 |
0.2 |
02.04.2015 00:22:00 |
119.665 |
$ 4.75 |
|
643 |
Sell |
01.04.2015 23:40:00 |
0.96696 |
0.2 |
02.04.2015 01:04:00 |
0.96653 |
$ 6.07 |
|
589 |
Buy |
02.04.2015 23:15:00 |
124.732 |
0.2 |
02.04.2015 23:20:00 |
124.776 |
$ 7.1 |
|
1000 |
Buy |
02.04.2015 23:15:00 |
130.234 |
0.2 |
02.04.2015 23:28:00 |
130.278 |
$ 7.1 |
|
847 |
Buy |
02.04.2015 23:00:00 |
1.36706 |
0.2 |
02.04.2015 23:29:00 |
1.36752 |
$ 7.36 |
|
1112 |
Buy |
02.04.2015 23:15:00 |
177.415 |
0.2 |
02.04.2015 23:30:00 |
177.455 |
$ 6.46 |
|
875 |
Buy |
02.04.2015 23:40:00 |
1.95487 |
0.2 |
02.04.2015 23:42:00 |
1.95528 |
$ 6.21 |
|
876 |
Buy |
02.04.2015 23:55:00 |
1.95378 |
0.2 |
03.04.2015 00:05:00 |
1.95424 |
$ 6.68 |
|
840 |
Sell |
02.04.2015 23:55:00 |
0.95313 |
0.2 |
03.04.2015 00:06:00 |
0.95253 |
$ 9.29 |
|
693 |
Buy |
02.04.2015 23:00:00 |
1.43585 |
0.2 |
03.04.2015 04:25:00 |
1.43512 |
$ -11.78 |
|
848 |
Buy |
02.04.2015 23:40:00 |
1.367 |
0.2 |
03.04.2015 07:30:00 |
1.36641 |
$ -10.39 |
|
1001 |
Buy |
06.04.2015 23:55:00 |
130.586 |
0.2 |
07.04.2015 00:49:00 |
130.627 |
$ 5.95 |
|
1114 |
Buy |
07.04.2015 23:00:00 |
178.394 |
0.2 |
07.04.2015 23:01:00 |
178.438 |
$ 7.11 |
|
1082 |
Buy |
07.04.2015 23:55:00 |
120.287 |
0.2 |
08.04.2015 00:02:00 |
120.331 |
$ 7.09 |
|
819 |
Buy |
07.04.2015 23:55:00 |
1.43105 |
0.2 |
08.04.2015 02:45:00 |
1.43154 |
$ 10.69 |
|
1115 |
Buy |
07.04.2015 23:05:00 |
178.371 |
0.2 |
08.04.2015 03:10:00 |
178.315 |
$ -9.2 |
|
842 |
Buy |
08.04.2015 23:00:00 |
0.96444 |
0.2 |
09.04.2015 04:50:00 |
0.96423 |
$ -4.27 |
|
694 |
Sell |
09.04.2015 23:05:00 |
1.38565 |
0.2 |
09.04.2015 23:40:00 |
1.38519 |
$ 6.97 |
|
849 |
Sell |
09.04.2015 23:15:00 |
1.34206 |
0.2 |
09.04.2015 23:48:00 |
1.34165 |
$ 6.56 |
|
1083 |
Buy |
09.04.2015 23:25:00 |
120.583 |
0.2 |
10.04.2015 00:19:00 |
120.628 |
$ 7.24 |
|
644 |
Buy |
09.04.2015 23:30:00 |
0.97754 |
0.2 |
10.04.2015 02:40:00 |
0.97722 |
$ -6.33 |
|
1140 |
Sell |
09.04.2015 23:25:00 |
1.47117 |
0.2 |
10.04.2015 02:40:00 |
1.47075 |
$ 7.16 |
|
878 |
Buy |
13.04.2015 23:00:00 |
1.93339 |
0.2 |
14.04.2015 00:04:00 |
1.93381 |
$ 6.07 |
|
1116 |
Sell |
13.04.2015 23:50:00 |
176.312 |
0.2 |
14.04.2015 00:26:00 |
176.272 |
$ 5.13 |
|
696 |
Buy |
13.04.2015 23:05:00 |
1.39303 |
0.2 |
14.04.2015 00:28:00 |
1.39344 |
$ 5.49 |
|
843 |
Sell |
13.04.2015 23:00:00 |
0.95595 |
0.2 |
14.04.2015 00:29:00 |
0.95547 |
$ 7.37 |
|
1084 |
Sell |
13.04.2015 23:55:00 |
120.157 |
0.2 |
14.04.2015 01:02:00 |
120.115 |
$ 6.18 |
|
1141 |
Buy |
14.04.2015 23:25:00 |
1.47771 |
0.2 |
14.04.2015 23:45:00 |
1.47813 |
$ 8.4 |
|
1085 |
Sell |
14.04.2015 23:10:00 |
119.448 |
0.2 |
14.04.2015 23:58:00 |
119.405 |
$ 7.2 |
|
785 |
Buy |
14.04.2015 23:35:00 |
1.84553 |
0.2 |
15.04.2015 00:54:00 |
1.84598 |
$ 6.68 |
|
1002 |
Sell |
15.04.2015 23:15:00 |
127.289 |
0.2 |
16.04.2015 00:19:00 |
127.246 |
$ 6.52 |
|
1086 |
Sell |
15.04.2015 23:00:00 |
119.135 |
0.2 |
16.04.2015 00:22:00 |
119.09 |
$ 5.12 |
|
879 |
Sell |
16.04.2015 23:00:00 |
1.91666 |
0.2 |
16.04.2015 23:35:00 |
1.91623 |
$ 6.51 |
|
1003 |
Buy |
16.04.2015 23:35:00 |
128.142 |
0.2 |
16.04.2015 23:41:00 |
128.186 |
$ 7.1 |
|
1087 |
Sell |
16.04.2015 23:20:00 |
119.067 |
0.2 |
16.04.2015 23:51:00 |
119.026 |
$ 6.89 |
|
1004 |
Buy |
16.04.2015 23:50:00 |
128.099 |
0.2 |
17.04.2015 00:03:00 |
128.144 |
$ 6.6 |
|
1118 |
Buy |
16.04.2015 23:50:00 |
177.767 |
0.2 |
17.04.2015 00:06:00 |
177.808 |
$ 6.46 |
|
1142 |
Buy |
16.04.2015 23:05:00 |
1.49373 |
0.2 |
17.04.2015 03:10:00 |
1.49391 |
$ 3.18 |
|
1143 |
Sell |
20.04.2015 23:00:00 |
1.49115 |
0.2 |
20.04.2015 23:15:00 |
1.49073 |
$ 8.4 |
|
787 |
Sell |
20.04.2015 23:00:00 |
1.82363 |
0.2 |
20.04.2015 23:26:00 |
1.82322 |
$ 6.57 |
|
1119 |
Buy |
20.04.2015 23:30:00 |
177.689 |
0.2 |
20.04.2015 23:34:00 |
177.729 |
$ 6.46 |
|
850 |
Sell |
20.04.2015 23:30:00 |
1.31361 |
0.2 |
20.04.2015 23:53:00 |
1.3132 |
$ 6.56 |
|
1088 |
Buy |
20.04.2015 23:05:00 |
119.232 |
0.2 |
21.04.2015 01:03:00 |
119.272 |
$ 6.49 |
|
591 |
Buy |
20.04.2015 23:30:00 |
124.682 |
0.2 |
21.04.2015 01:12:00 |
124.731 |
$ 7.2 |
|
880 |
Buy |
20.04.2015 23:40:00 |
1.9302 |
0.2 |
21.04.2015 02:05:00 |
1.93041 |
$ 2.89 |
|
844 |
Sell |
20.04.2015 23:00:00 |
0.94436 |
0.2 |
21.04.2015 02:59:00 |
0.94394 |
$ 6.41 |
|
845 |
Buy |
21.04.2015 23:00:00 |
0.94658 |
0.2 |
21.04.2015 23:32:00 |
0.94702 |
$ 7.05 |
|
592 |
Buy |
21.04.2015 23:25:00 |
125.252 |
0.2 |
21.04.2015 23:34:00 |
125.294 |
$ 6.78 |
|
881 |
Buy |
21.04.2015 23:55:00 |
1.93572 |
0.2 |
21.04.2015 23:55:00 |
1.93614 |
$ 6.37 |
|
698 |
Buy |
21.04.2015 23:40:00 |
1.39212 |
0.2 |
21.04.2015 23:56:00 |
1.39254 |
$ 6.36 |
|
822 |
Sell |
21.04.2015 23:25:00 |
1.42593 |
0.2 |
21.04.2015 23:57:00 |
1.42552 |
$ 8.79 |
|
645 |
Sell |
21.04.2015 23:30:00 |
0.95546 |
0.2 |
21.04.2015 23:59:00 |
0.95499 |
$ 9.84 |
|
1005 |
Buy |
21.04.2015 23:25:00 |
128.455 |
0.2 |
22.04.2015 00:17:00 |
128.498 |
$ 6.28 |
|
788 |
Buy |
21.04.2015 23:00:00 |
1.83358 |
0.2 |
22.04.2015 08:00:00 |
1.83131 |
$ -36.87 |
|
700 |
Sell |
22.04.2015 23:55:00 |
1.38343 |
0.2 |
22.04.2015 23:59:00 |
1.38299 |
$ 6.67 |
|
1006 |
Buy |
22.04.2015 23:55:00 |
128.578 |
0.2 |
23.04.2015 00:05:00 |
128.62 |
$ 4.77 |
|
846 |
Buy |
22.04.2015 23:00:00 |
0.94963 |
0.2 |
23.04.2015 07:10:00 |
0.94959 |
$ -1.55 |
|
701 |
Buy |
23.04.2015 23:05:00 |
1.39118 |
0.2 |
23.04.2015 23:19:00 |
1.39173 |
$ 8.33 |
|
702 |
Buy |
23.04.2015 23:40:00 |
1.39103 |
0.2 |
23.04.2015 23:46:00 |
1.39144 |
$ 6.21 |
|
1145 |
Buy |
27.04.2015 23:10:00 |
1.52223 |
0.2 |
27.04.2015 23:17:00 |
1.52266 |
$ 8.6 |
|
847 |
Buy |
27.04.2015 23:35:00 |
0.94919 |
0.2 |
27.04.2015 23:52:00 |
0.94963 |
$ 7.05 |
|
884 |
Sell |
29.04.2015 23:25:00 |
1.92409 |
0.2 |
29.04.2015 23:36:00 |
1.92367 |
$ 6.36 |
|
848 |
Buy |
29.04.2015 23:45:00 |
0.96334 |
0.2 |
30.04.2015 03:20:00 |
0.96219 |
$ -19.32 |
|
789 |
Buy |
30.04.2015 23:00:00 |
1.85281 |
0.2 |
30.04.2015 23:04:00 |
1.85325 |
$ 7.05 |
|
703 |
Buy |
30.04.2015 23:05:00 |
1.41838 |
0.2 |
30.04.2015 23:18:00 |
1.4188 |
$ 6.37 |
|
790 |
Buy |
30.04.2015 23:25:00 |
1.85249 |
0.2 |
30.04.2015 23:41:00 |
1.85293 |
$ 7.04 |
|
851 |
Buy |
30.04.2015 23:10:00 |
1.35426 |
0.2 |
30.04.2015 23:55:00 |
1.35467 |
$ 6.56 |
|
647 |
Buy |
04.05.2015 23:00:00 |
0.93371 |
0.2 |
04.05.2015 23:13:00 |
0.93412 |
$ 8.78 |
|
704 |
Sell |
04.05.2015 23:20:00 |
1.42227 |
0.2 |
04.05.2015 23:56:00 |
1.42183 |
$ 6.67 |
|
648 |
Buy |
04.05.2015 23:45:00 |
0.93369 |
0.2 |
05.05.2015 01:31:00 |
0.93411 |
$ 9.21 |
|
885 |
Sell |
04.05.2015 23:10:00 |
1.92816 |
0.2 |
05.05.2015 03:18:00 |
1.92771 |
$ 5.36 |
|
792 |
Sell |
05.05.2015 23:20:00 |
1.83248 |
0.2 |
05.05.2015 23:30:00 |
1.832 |
$ 7.69 |
|
886 |
Sell |
05.05.2015 23:15:00 |
1.91135 |
0.2 |
05.05.2015 23:50:00 |
1.91094 |
$ 6.21 |
|
1010 |
Buy |
05.05.2015 23:15:00 |
134.048 |
0.2 |
05.05.2015 23:51:00 |
134.09 |
$ 6.78 |
|
649 |
Sell |
05.05.2015 23:20:00 |
0.92699 |
0.2 |
05.05.2015 23:58:00 |
0.92658 |
$ 8.85 |
|
823 |
Sell |
05.05.2015 23:20:00 |
1.40676 |
0.2 |
06.05.2015 00:07:00 |
1.40635 |
$ 6.5 |
|
793 |
Buy |
06.05.2015 23:40:00 |
1.83481 |
0.2 |
06.05.2015 23:42:00 |
1.83529 |
$ 7.68 |
|
855 |
Buy |
06.05.2015 23:40:00 |
1.36536 |
0.2 |
06.05.2015 23:42:00 |
1.36576 |
$ 6.4 |
|
849 |
Buy |
07.05.2015 23:00:00 |
0.95809 |
0.2 |
07.05.2015 23:15:00 |
0.9585 |
$ 6.57 |
|
856 |
Buy |
07.05.2015 23:00:00 |
1.36622 |
0.2 |
07.05.2015 23:20:00 |
1.36665 |
$ 6.88 |
|
794 |
Buy |
07.05.2015 23:00:00 |
1.85028 |
0.2 |
07.05.2015 23:27:00 |
1.85069 |
$ 6.57 |
|
796 |
Buy |
11.05.2015 23:40:00 |
1.8853 |
0.2 |
11.05.2015 23:59:00 |
1.88575 |
$ 7.2 |
|
708 |
Sell |
11.05.2015 23:35:00 |
1.41324 |
0.2 |
12.05.2015 00:41:00 |
1.41284 |
$ 5.82 |
|
858 |
Sell |
12.05.2015 23:00:00 |
1.34769 |
0.2 |
12.05.2015 23:18:00 |
1.34726 |
$ 6.89 |
|
1011 |
Buy |
12.05.2015 23:20:00 |
134.39 |
0.2 |
12.05.2015 23:33:00 |
134.433 |
$ 6.94 |
|
1091 |
Sell |
12.05.2015 23:30:00 |
119.916 |
0.2 |
12.05.2015 23:55:00 |
119.873 |
$ 7.17 |
|
850 |
Buy |
12.05.2015 23:55:00 |
0.95796 |
0.2 |
12.05.2015 23:58:00 |
0.95838 |
$ 6.73 |
|
888 |
Sell |
12.05.2015 23:20:00 |
1.96394 |
0.2 |
13.05.2015 00:01:00 |
1.96894 |
$ -77.22 |
|
709 |
Sell |
12.05.2015 23:40:00 |
1.40582 |
0.2 |
13.05.2015 00:02:00 |
1.40539 |
$ 6.28 |
|
650 |
Sell |
12.05.2015 23:10:00 |
0.92921 |
0.2 |
13.05.2015 00:08:00 |
0.92875 |
$ 8.97 |
|
1148 |
Buy |
12.05.2015 23:05:00 |
1.56734 |
0.2 |
13.05.2015 01:01:00 |
1.56775 |
$ 7.78 |
|
1120 |
Sell |
13.05.2015 23:55:00 |
187.586 |
0.2 |
14.05.2015 00:06:00 |
187.545 |
$ 2.63 |
|
1092 |
Sell |
13.05.2015 23:10:00 |
119.166 |
0.2 |
14.05.2015 06:50:00 |
119.171 |
$ -3.28 |
|
1149 |
Sell |
19.05.2015 23:25:00 |
1.55109 |
0.2 |
19.05.2015 23:33:00 |
1.55069 |
$ 8.0 |
|
1013 |
Buy |
21.05.2015 23:00:00 |
134.493 |
0.2 |
21.05.2015 23:52:00 |
134.535 |
$ 6.78 |
|
1150 |
Buy |
21.05.2015 23:00:00 |
1.56651 |
0.2 |
22.05.2015 02:40:00 |
1.56639 |
$ -2.82 |
|
652 |
Sell |
21.05.2015 23:10:00 |
0.93648 |
0.2 |
22.05.2015 04:05:00 |
0.93657 |
$ -2.86 |
|
891 |
Buy |
21.05.2015 23:00:00 |
1.98539 |
0.2 |
22.05.2015 04:05:00 |
1.98039 |
$ -76.03 |
|
859 |
Buy |
21.05.2015 23:10:00 |
1.35691 |
0.2 |
22.05.2015 05:15:00 |
1.35602 |
$ -15.19 |
|
711 |
Buy |
21.05.2015 23:00:00 |
1.40881 |
0.2 |
22.05.2015 05:20:00 |
1.40709 |
$ -26.78 |
|
798 |
Buy |
21.05.2015 23:40:00 |
1.91198 |
0.2 |
22.05.2015 07:35:00 |
1.90971 |
$ -36.88 |
|
594 |
Sell |
25.05.2015 23:35:00 |
128.623 |
0.2 |
26.05.2015 00:06:00 |
128.55 |
$ 11.77 |
|
1014 |
Sell |
25.05.2015 23:35:00 |
133.463 |
0.2 |
26.05.2015 00:07:00 |
133.419 |
$ 6.96 |
|
893 |
Buy |
27.05.2015 23:00:00 |
1.98529 |
0.2 |
27.05.2015 23:00:00 |
1.9857 |
$ 6.21 |
|
1093 |
Buy |
27.05.2015 23:00:00 |
123.774 |
0.2 |
28.05.2015 02:35:00 |
123.767 |
$ -1.8 |
|
1151 |
Sell |
27.05.2015 23:15:00 |
1.53501 |
0.2 |
28.05.2015 03:02:00 |
1.5346 |
$ 4.48 |
|
653 |
Buy |
27.05.2015 23:15:00 |
0.95021 |
0.2 |
28.05.2015 03:10:00 |
0.95001 |
$ -3.55 |
|
829 |
Sell |
28.05.2015 23:40:00 |
1.4456 |
0.2 |
28.05.2015 23:59:00 |
1.44519 |
$ 8.79 |
|
861 |
Buy |
02.06.2015 23:00:00 |
1.38308 |
0.2 |
02.06.2015 23:29:00 |
1.38348 |
$ 6.4 |
|
1096 |
Sell |
02.06.2015 23:15:00 |
124.124 |
0.2 |
02.06.2015 23:46:00 |
124.083 |
$ 6.61 |
|
1097 |
Buy |
03.06.2015 23:00:00 |
124.246 |
0.2 |
04.06.2015 00:26:00 |
124.286 |
$ 5.77 |
|
895 |
Buy |
04.06.2015 23:55:00 |
1.99876 |
0.2 |
05.06.2015 00:38:00 |
1.99926 |
$ 7.28 |
|
715 |
Buy |
04.06.2015 23:55:00 |
1.46224 |
0.2 |
05.06.2015 02:05:00 |
1.45724 |
$ -76.46 |
|
800 |
Sell |
09.06.2015 23:00:00 |
1.89892 |
0.2 |
09.06.2015 23:06:00 |
1.89848 |
$ 7.05 |
|
897 |
Buy |
09.06.2015 23:40:00 |
2.00004 |
0.2 |
09.06.2015 23:48:00 |
2.00044 |
$ 6.06 |
|
716 |
Buy |
09.06.2015 23:40:00 |
1.46643 |
0.2 |
09.06.2015 23:56:00 |
1.46683 |
$ 6.06 |
|
898 |
Buy |
10.06.2015 23:30:00 |
2.00029 |
0.2 |
10.06.2015 23:39:00 |
2.00074 |
$ 6.82 |
|
801 |
Buy |
10.06.2015 23:55:00 |
1.90397 |
0.2 |
11.06.2015 00:13:00 |
1.90493 |
$ 13.78 |
|
1018 |
Sell |
11.06.2015 23:00:00 |
139.08 |
0.2 |
11.06.2015 23:10:00 |
139.037 |
$ 6.94 |
|
899 |
Buy |
11.06.2015 23:05:00 |
1.99981 |
0.2 |
11.06.2015 23:25:00 |
2.00027 |
$ 6.97 |
|
830 |
Buy |
11.06.2015 23:05:00 |
1.44852 |
0.2 |
11.06.2015 23:36:00 |
1.44895 |
$ 9.22 |
|
833 |
Buy |
15.06.2015 23:00:00 |
1.44979 |
0.2 |
15.06.2015 23:57:00 |
1.45033 |
$ 11.58 |
|
1158 |
Buy |
16.06.2015 23:00:00 |
1.56423 |
0.2 |
16.06.2015 23:00:00 |
1.56464 |
$ 8.2 |
|
1019 |
Sell |
16.06.2015 23:15:00 |
138.795 |
0.2 |
16.06.2015 23:59:00 |
138.754 |
$ 6.62 |
|
901 |
Buy |
16.06.2015 23:35:00 |
2.01961 |
0.2 |
17.06.2015 03:00:00 |
2.01904 |
$ -8.93 |
|
802 |
Buy |
16.06.2015 23:00:00 |
1.92621 |
0.2 |
17.06.2015 06:15:00 |
1.92353 |
$ -43.44 |
|
863 |
Buy |
18.06.2015 23:55:00 |
1.39008 |
0.2 |
19.06.2015 01:09:00 |
1.39208 |
$ 31.09 |
|
803 |
Buy |
18.06.2015 23:55:00 |
1.94173 |
0.2 |
19.06.2015 02:50:00 |
1.94153 |
$ -3.74 |
|
1124 |
Sell |
23.06.2015 23:10:00 |
194.914 |
0.2 |
23.06.2015 23:38:00 |
194.873 |
$ 6.62 |
|
1125 |
Sell |
23.06.2015 23:55:00 |
194.915 |
0.2 |
24.06.2015 01:02:00 |
194.871 |
$ 5.78 |
|
1159 |
Sell |
23.06.2015 23:00:00 |
1.57287 |
0.2 |
24.06.2015 08:00:00 |
1.57403 |
$ -24.44 |
|
1022 |
Sell |
24.06.2015 23:50:00 |
138.856 |
0.2 |
24.06.2015 23:56:00 |
138.815 |
$ 6.62 |
|
1126 |
Sell |
24.06.2015 23:45:00 |
194.532 |
0.2 |
25.06.2015 00:04:00 |
194.492 |
$ 2.47 |
|
1160 |
Sell |
24.06.2015 23:55:00 |
1.57077 |
0.2 |
25.06.2015 00:04:00 |
1.57015 |
$ 8.68 |
|
902 |
Sell |
24.06.2015 23:10:00 |
2.03774 |
0.2 |
25.06.2015 02:35:00 |
2.03756 |
$ -1.64 |
|
854 |
Buy |
24.06.2015 23:25:00 |
0.95479 |
0.2 |
25.06.2015 03:20:00 |
0.9549 |
$ 0.86 |
|
1023 |
Sell |
25.06.2015 23:45:00 |
138.526 |
0.2 |
26.06.2015 00:03:00 |
138.485 |
$ 6.48 |
|
1099 |
Sell |
25.06.2015 23:05:00 |
123.626 |
0.2 |
26.06.2015 01:50:00 |
123.618 |
$ 0.48 |
|
1127 |
Sell |
25.06.2015 23:30:00 |
194.613 |
0.2 |
26.06.2015 03:08:00 |
194.568 |
$ 5.94 |
|
903 |
Sell |
25.06.2015 23:20:00 |
2.034 |
0.2 |
26.06.2015 04:05:00 |
2.039 |
$ -77.21 |
|
904 |
Sell |
29.06.2015 23:55:00 |
2.04829 |
0.2 |
30.06.2015 07:00:00 |
2.04876 |
$ -8.58 |
|
1100 |
Sell |
30.06.2015 23:15:00 |
122.432 |
0.2 |
30.06.2015 23:42:00 |
122.392 |
$ 6.54 |
|
837 |
Buy |
30.06.2015 23:00:00 |
1.46945 |
0.2 |
01.07.2015 00:29:00 |
1.46986 |
$ 8.98 |
|
1161 |
Buy |
30.06.2015 23:00:00 |
1.57151 |
0.2 |
01.07.2015 04:05:00 |
1.56999 |
$ -30.82 |
|
906 |
Sell |
01.07.2015 23:00:00 |
2.04191 |
0.2 |
01.07.2015 23:01:00 |
2.04147 |
$ 6.67 |
|
1162 |
Sell |
01.07.2015 23:00:00 |
1.56199 |
0.2 |
01.07.2015 23:07:00 |
1.56157 |
$ 8.4 |
|
1128 |
Sell |
01.07.2015 23:00:00 |
192.355 |
0.2 |
01.07.2015 23:23:00 |
192.311 |
$ 7.1 |
|
1025 |
Buy |
02.07.2015 23:10:00 |
136.361 |
0.2 |
02.07.2015 23:24:00 |
136.402 |
$ 6.62 |
|
858 |
Sell |
02.07.2015 23:20:00 |
0.95784 |
0.2 |
02.07.2015 23:50:00 |
0.95736 |
$ 7.68 |
|
867 |
Buy |
02.07.2015 23:00:00 |
1.39077 |
0.2 |
03.07.2015 01:39:00 |
1.3912 |
$ 5.95 |
|
720 |
Buy |
02.07.2015 23:00:00 |
1.45267 |
0.2 |
03.07.2015 04:30:00 |
1.45312 |
$ 6.09 |
|
907 |
Buy |
02.07.2015 23:00:00 |
2.04495 |
0.2 |
03.07.2015 04:30:00 |
2.04571 |
$ 11.22 |
|
1026 |
Sell |
06.07.2015 23:25:00 |
135.48 |
0.2 |
07.07.2015 03:05:00 |
135.455 |
$ 3.9 |
|
1130 |
Sell |
06.07.2015 23:10:00 |
191.188 |
0.2 |
07.07.2015 05:10:00 |
191.284 |
$ -16.84 |
|
599 |
Sell |
06.07.2015 23:25:00 |
130.007 |
0.2 |
07.07.2015 05:15:00 |
129.995 |
$ 1.92 |
|
1103 |
Sell |
06.07.2015 23:15:00 |
122.53 |
0.2 |
07.07.2015 07:10:00 |
122.661 |
$ -22.17 |
|
908 |
Sell |
08.07.2015 23:15:00 |
2.06936 |
0.2 |
08.07.2015 23:29:00 |
2.06891 |
$ 6.82 |
|
1027 |
Sell |
08.07.2015 23:40:00 |
133.775 |
0.2 |
08.07.2015 23:52:00 |
133.734 |
$ 6.62 |
|
600 |
Sell |
08.07.2015 23:40:00 |
127.702 |
0.2 |
09.07.2015 00:00:00 |
127.657 |
$ 7.21 |
|
808 |
Sell |
08.07.2015 23:45:00 |
1.95799 |
0.2 |
09.07.2015 00:00:00 |
1.9575 |
$ 4.2 |
|
859 |
Sell |
09.07.2015 23:25:00 |
0.94705 |
0.2 |
09.07.2015 23:38:00 |
0.94654 |
$ 8.16 |
|
1163 |
Sell |
09.07.2015 23:45:00 |
1.53859 |
0.2 |
09.07.2015 23:54:00 |
1.53818 |
$ 8.2 |
|
722 |
Sell |
09.07.2015 23:50:00 |
1.4817 |
0.2 |
10.07.2015 00:00:00 |
1.48125 |
$ 6.58 |
|
910 |
Buy |
15.07.2015 23:50:00 |
2.11851 |
0.2 |
15.07.2015 23:52:00 |
2.11891 |
$ 6.06 |
|
810 |
Buy |
15.07.2015 23:40:00 |
2.01944 |
0.2 |
15.07.2015 23:58:00 |
2.01988 |
$ 7.05 |
|
723 |
Buy |
15.07.2015 23:40:00 |
1.48357 |
0.2 |
16.07.2015 00:04:00 |
1.48399 |
$ 4.2 |
|
870 |
Buy |
15.07.2015 23:10:00 |
1.41445 |
0.2 |
16.07.2015 01:52:00 |
1.41486 |
$ 3.75 |
|
871 |
Sell |
16.07.2015 23:00:00 |
1.4106 |
0.2 |
16.07.2015 23:05:00 |
1.4102 |
$ 6.4 |
|
912 |
Sell |
16.07.2015 23:15:00 |
2.10905 |
0.2 |
16.07.2015 23:22:00 |
2.10863 |
$ 6.36 |
|
872 |
Sell |
16.07.2015 23:20:00 |
1.41061 |
0.2 |
16.07.2015 23:41:00 |
1.41019 |
$ 6.72 |
|
862 |
Buy |
20.07.2015 23:45:00 |
0.95809 |
0.2 |
21.07.2015 01:50:00 |
0.95854 |
$ 6.91 |
|
662 |
Sell |
21.07.2015 23:10:00 |
0.95893 |
0.2 |
21.07.2015 23:13:00 |
0.95852 |
$ 8.55 |
|
873 |
Buy |
21.07.2015 23:10:00 |
1.41596 |
0.2 |
21.07.2015 23:13:00 |
1.41638 |
$ 6.73 |
|
842 |
Sell |
21.07.2015 23:10:00 |
1.49151 |
0.2 |
21.07.2015 23:14:00 |
1.49105 |
$ 9.86 |
|
913 |
Sell |
21.07.2015 23:15:00 |
2.09652 |
0.2 |
21.07.2015 23:20:00 |
2.09606 |
$ 6.97 |
|
1164 |
Sell |
21.07.2015 23:35:00 |
1.55599 |
0.2 |
21.07.2015 23:59:00 |
1.55557 |
$ 8.4 |
|
1104 |
Buy |
22.07.2015 23:00:00 |
124.03 |
0.2 |
23.07.2015 02:30:00 |
124.029 |
$ -0.83 |
|
663 |
Buy |
22.07.2015 23:10:00 |
0.96067 |
0.2 |
23.07.2015 03:05:00 |
0.95993 |
$ -14.76 |
|
812 |
Sell |
23.07.2015 23:00:00 |
2.02382 |
0.2 |
23.07.2015 23:00:00 |
2.02338 |
$ 7.05 |
|
1132 |
Sell |
23.07.2015 23:00:00 |
192.18 |
0.2 |
23.07.2015 23:00:00 |
192.138 |
$ 6.79 |
|
1165 |
Sell |
23.07.2015 23:00:00 |
1.55221 |
0.2 |
23.07.2015 23:00:00 |
1.55181 |
$ 8.0 |
|
915 |
Sell |
23.07.2015 23:10:00 |
2.10981 |
0.2 |
23.07.2015 23:15:00 |
2.10929 |
$ 7.88 |
|
1133 |
Sell |
23.07.2015 23:30:00 |
192.188 |
0.2 |
23.07.2015 23:33:00 |
192.147 |
$ 6.62 |
|
664 |
Sell |
23.07.2015 23:00:00 |
0.9594 |
0.2 |
24.07.2015 00:00:00 |
0.95879 |
$ 11.78 |
|
843 |
Sell |
23.07.2015 23:05:00 |
1.48854 |
0.2 |
24.07.2015 00:03:00 |
1.4877 |
$ 15.71 |
|
1029 |
Buy |
23.07.2015 23:50:00 |
136.107 |
0.2 |
24.07.2015 03:01:00 |
136.148 |
$ 5.95 |
|
1105 |
Sell |
23.07.2015 23:25:00 |
123.854 |
0.2 |
24.07.2015 06:35:00 |
123.88 |
$ -5.01 |
|
875 |
Buy |
23.07.2015 23:55:00 |
1.43239 |
0.2 |
24.07.2015 08:45:00 |
1.43031 |
$ -34.25 |
|
845 |
Buy |
27.07.2015 23:50:00 |
1.49738 |
0.2 |
27.07.2015 23:58:00 |
1.49786 |
$ 10.3 |
|
916 |
Sell |
28.07.2015 23:00:00 |
2.13086 |
0.2 |
28.07.2015 23:00:00 |
2.13038 |
$ 7.27 |
|
813 |
Sell |
28.07.2015 23:20:00 |
2.01889 |
0.2 |
28.07.2015 23:36:00 |
2.01848 |
$ 6.57 |
|
917 |
Sell |
28.07.2015 23:10:00 |
2.13118 |
0.2 |
28.07.2015 23:44:00 |
2.13078 |
$ 6.06 |
|
725 |
Sell |
28.07.2015 23:00:00 |
1.50937 |
0.2 |
28.07.2015 23:50:00 |
1.50897 |
$ 6.06 |
|
666 |
Buy |
28.07.2015 23:00:00 |
0.9623 |
0.2 |
29.07.2015 06:55:00 |
0.96128 |
$ -21.0 |
|
878 |
Sell |
30.07.2015 23:05:00 |
1.42216 |
0.2 |
30.07.2015 23:29:00 |
1.42176 |
$ 6.4 |
|
918 |
Buy |
30.07.2015 23:25:00 |
2.13938 |
0.2 |
31.07.2015 01:09:00 |
2.13982 |
$ 6.37 |
|
1136 |
Buy |
30.07.2015 23:20:00 |
193.7 |
0.2 |
31.07.2015 01:53:00 |
193.744 |
$ 6.95 |
|
1030 |
Sell |
30.07.2015 23:15:00 |
135.722 |
0.2 |
31.07.2015 02:54:00 |
135.681 |
$ 6.48 |
|
603 |
Sell |
03.08.2015 23:45:00 |
127.93 |
0.2 |
04.08.2015 02:30:00 |
127.908 |
$ 3.54 |
|
1032 |
Sell |
03.08.2015 23:00:00 |
135.812 |
0.2 |
04.08.2015 02:35:00 |
135.785 |
$ 4.22 |
|
919 |
Buy |
05.08.2015 23:00:00 |
2.12102 |
0.2 |
05.08.2015 23:03:00 |
2.12142 |
$ 6.05 |
|
879 |
Sell |
05.08.2015 23:00:00 |
1.43787 |
0.2 |
05.08.2015 23:48:00 |
1.43743 |
$ 7.04 |
|
1138 |
Sell |
06.08.2015 23:00:00 |
193.555 |
0.2 |
06.08.2015 23:23:00 |
193.514 |
$ 6.62 |
|
1034 |
Buy |
06.08.2015 23:55:00 |
136.248 |
0.2 |
07.08.2015 01:03:00 |
136.293 |
$ 6.6 |
|
1035 |
Buy |
10.08.2015 23:15:00 |
137.235 |
0.2 |
10.08.2015 23:33:00 |
137.281 |
$ 7.43 |
|
922 |
Buy |
10.08.2015 23:40:00 |
2.10301 |
0.2 |
10.08.2015 23:58:00 |
2.10344 |
$ 6.51 |
|
727 |
Buy |
11.08.2015 23:15:00 |
1.51208 |
0.2 |
11.08.2015 23:22:00 |
1.51254 |
$ 6.97 |
|
924 |
Buy |
11.08.2015 23:15:00 |
2.13306 |
0.2 |
11.08.2015 23:22:00 |
2.1335 |
$ 6.66 |
|
925 |
Buy |
11.08.2015 23:55:00 |
2.1325 |
0.2 |
12.08.2015 00:37:00 |
2.13308 |
$ 8.49 |
|
847 |
Buy |
11.08.2015 23:55:00 |
1.53907 |
0.2 |
12.08.2015 00:38:00 |
1.53951 |
$ 9.61 |
|
605 |
Sell |
11.08.2015 23:15:00 |
126.613 |
0.2 |
12.08.2015 01:02:00 |
126.573 |
$ 6.44 |
|
848 |
Sell |
12.08.2015 23:05:00 |
1.52306 |
0.2 |
12.08.2015 23:23:00 |
1.52265 |
$ 8.79 |
|
606 |
Buy |
12.08.2015 23:05:00 |
127.379 |
0.2 |
12.08.2015 23:33:00 |
127.419 |
$ 6.46 |
|
729 |
Buy |
12.08.2015 23:50:00 |
1.51192 |
0.2 |
12.08.2015 23:57:00 |
1.51232 |
$ 6.06 |
|
668 |
Sell |
12.08.2015 23:15:00 |
0.97495 |
0.2 |
13.08.2015 00:41:00 |
0.97451 |
$ 6.2 |
|
881 |
Buy |
12.08.2015 23:35:00 |
1.44934 |
0.2 |
13.08.2015 03:35:00 |
1.44881 |
$ -11.3 |
|
815 |
Buy |
13.08.2015 23:20:00 |
2.03913 |
0.2 |
14.08.2015 01:13:00 |
2.03957 |
$ 6.51 |
|
926 |
Sell |
17.08.2015 23:55:00 |
2.1143 |
0.2 |
17.08.2015 23:59:00 |
2.11388 |
$ 6.37 |
|
867 |
Buy |
17.08.2015 23:35:00 |
0.96488 |
0.2 |
18.08.2015 01:25:00 |
0.96493 |
$ 0.5 |
|
849 |
Sell |
17.08.2015 23:45:00 |
1.52461 |
0.2 |
18.08.2015 05:45:00 |
1.52462 |
$ -2.51 |
|
927 |
Buy |
18.08.2015 23:15:00 |
2.13289 |
0.2 |
18.08.2015 23:50:00 |
2.13332 |
$ 6.52 |
|
816 |
Buy |
18.08.2015 23:30:00 |
2.04402 |
0.2 |
18.08.2015 23:54:00 |
2.04442 |
$ 6.4 |
|
669 |
Buy |
25.08.2015 23:00:00 |
0.94086 |
0.2 |
26.08.2015 02:15:00 |
0.94041 |
$ -9.35 |
|
1039 |
Sell |
26.08.2015 23:00:00 |
135.925 |
0.2 |
26.08.2015 23:11:00 |
135.884 |
$ 6.62 |
|
611 |
Sell |
27.08.2015 23:30:00 |
125.467 |
0.2 |
27.08.2015 23:36:00 |
125.427 |
$ 6.46 |
|
850 |
Buy |
27.08.2015 23:25:00 |
1.48561 |
0.2 |
27.08.2015 23:37:00 |
1.48606 |
$ 9.65 |
|
869 |
Sell |
01.09.2015 23:55:00 |
0.92932 |
0.2 |
02.09.2015 02:09:00 |
0.92892 |
$ 6.08 |
|
817 |
Sell |
01.09.2015 23:45:00 |
2.02491 |
0.2 |
02.09.2015 03:05:00 |
2.02588 |
$ -16.74 |
|
883 |
Buy |
02.09.2015 23:45:00 |
1.48937 |
0.2 |
02.09.2015 23:58:00 |
1.48977 |
$ 6.4 |
|
818 |
Buy |
02.09.2015 23:50:00 |
2.02954 |
0.2 |
03.09.2015 00:21:00 |
2.03004 |
$ 6.41 |
|
852 |
Buy |
02.09.2015 23:20:00 |
1.48327 |
0.2 |
03.09.2015 01:17:00 |
1.48369 |
$ 9.55 |
|
614 |
Sell |
02.09.2015 23:40:00 |
124.103 |
0.2 |
03.09.2015 08:20:00 |
124.242 |
$ -22.49 |
|
615 |
Sell |
03.09.2015 23:10:00 |
123.355 |
0.2 |
03.09.2015 23:27:00 |
123.313 |
$ 6.78 |
|
671 |
Buy |
03.09.2015 23:10:00 |
0.9726 |
0.2 |
03.09.2015 23:58:00 |
0.97313 |
$ 10.89 |
|
853 |
Buy |
03.09.2015 23:05:00 |
1.48448 |
0.2 |
03.09.2015 23:59:00 |
1.48489 |
$ 8.79 |
|
616 |
Sell |
03.09.2015 23:50:00 |
123.371 |
0.2 |
04.09.2015 00:31:00 |
123.319 |
$ 8.37 |
|
1107 |
Sell |
03.09.2015 23:55:00 |
120.082 |
0.2 |
04.09.2015 02:53:00 |
120.04 |
$ 6.19 |
|
885 |
Buy |
07.09.2015 23:00:00 |
1.48577 |
0.2 |
07.09.2015 23:36:00 |
1.4863 |
$ 8.49 |
|
870 |
Buy |
07.09.2015 23:05:00 |
0.92158 |
0.2 |
08.09.2015 00:26:00 |
0.92198 |
$ 6.11 |
|
1108 |
Buy |
07.09.2015 23:25:00 |
119.319 |
0.2 |
08.09.2015 02:15:00 |
119.336 |
$ 2.63 |
|
1141 |
Buy |
07.09.2015 23:10:00 |
182.222 |
0.2 |
08.09.2015 02:15:00 |
182.234 |
$ 1.78 |
|
930 |
Sell |
08.09.2015 23:20:00 |
2.19282 |
0.2 |
08.09.2015 23:33:00 |
2.19231 |
$ 7.73 |
|
887 |
Sell |
08.09.2015 23:15:00 |
1.48116 |
0.2 |
08.09.2015 23:35:00 |
1.48071 |
$ 7.21 |
|
672 |
Buy |
08.09.2015 23:15:00 |
0.97917 |
0.2 |
08.09.2015 23:37:00 |
0.97966 |
$ 10.0 |
|
855 |
Buy |
08.09.2015 23:15:00 |
1.5074 |
0.2 |
08.09.2015 23:37:00 |
1.50794 |
$ 11.58 |
|
734 |
Sell |
08.09.2015 23:10:00 |
1.59573 |
0.2 |
08.09.2015 23:38:00 |
1.59527 |
$ 6.97 |
|
931 |
Sell |
08.09.2015 23:55:00 |
2.19332 |
0.2 |
09.09.2015 00:00:00 |
2.19288 |
$ 5.2 |
|
1109 |
Buy |
08.09.2015 23:20:00 |
119.819 |
0.2 |
09.09.2015 00:12:00 |
119.86 |
$ 6.62 |
|
871 |
Buy |
08.09.2015 23:50:00 |
0.92744 |
0.2 |
09.09.2015 01:21:00 |
0.92784 |
$ 6.11 |
|
1110 |
Buy |
09.09.2015 23:10:00 |
120.461 |
0.2 |
09.09.2015 23:20:00 |
120.501 |
$ 6.64 |
|
932 |
Sell |
09.09.2015 23:25:00 |
2.19345 |
0.2 |
09.09.2015 23:26:00 |
2.19301 |
$ 6.66 |
|
872 |
Buy |
09.09.2015 23:25:00 |
0.92824 |
0.2 |
09.09.2015 23:27:00 |
0.92864 |
$ 6.41 |
|
674 |
Sell |
09.09.2015 23:10:00 |
0.97602 |
0.2 |
09.09.2015 23:28:00 |
0.97562 |
$ 8.2 |
|
857 |
Sell |
09.09.2015 23:10:00 |
1.49982 |
0.2 |
09.09.2015 23:30:00 |
1.49941 |
$ 8.79 |
|
675 |
Sell |
10.09.2015 23:00:00 |
0.97336 |
0.2 |
11.09.2015 00:36:00 |
0.97293 |
$ 7.9 |
|
735 |
Sell |
14.09.2015 23:00:00 |
1.5874 |
0.2 |
14.09.2015 23:02:00 |
1.58698 |
$ 6.36 |
|
933 |
Sell |
14.09.2015 23:00:00 |
2.16306 |
0.2 |
14.09.2015 23:02:00 |
2.16263 |
$ 6.52 |
|
876 |
Buy |
14.09.2015 23:00:00 |
0.94573 |
0.2 |
14.09.2015 23:09:00 |
0.94613 |
$ 6.41 |
|
1143 |
Sell |
14.09.2015 23:00:00 |
185.385 |
0.2 |
14.09.2015 23:28:00 |
185.344 |
$ 6.62 |
|
820 |
Buy |
14.09.2015 23:05:00 |
2.04534 |
0.2 |
14.09.2015 23:58:00 |
2.04575 |
$ 6.57 |
|
617 |
Sell |
14.09.2015 23:00:00 |
124.115 |
0.2 |
15.09.2015 03:59:00 |
124.615 |
$ -80.75 |
|
1112 |
Sell |
14.09.2015 23:05:00 |
120.182 |
0.2 |
15.09.2015 05:35:00 |
120.358 |
$ -30.06 |
|
618 |
Sell |
15.09.2015 23:35:00 |
123.653 |
0.2 |
16.09.2015 01:00:00 |
123.609 |
$ 7.09 |
|
676 |
Buy |
15.09.2015 23:30:00 |
0.97409 |
0.2 |
16.09.2015 02:45:00 |
0.97428 |
$ 4.12 |
|
1043 |
Buy |
16.09.2015 23:25:00 |
136.027 |
0.2 |
16.09.2015 23:30:00 |
136.07 |
$ 6.95 |
|
677 |
Sell |
16.09.2015 23:20:00 |
0.97133 |
0.2 |
17.09.2015 00:00:00 |
0.97091 |
$ 5.82 |
|
1044 |
Sell |
22.09.2015 23:55:00 |
133.73 |
0.2 |
22.09.2015 23:59:00 |
133.689 |
$ 6.62 |
|
1114 |
Sell |
22.09.2015 23:25:00 |
120.143 |
0.2 |
23.09.2015 00:38:00 |
120.102 |
$ 6.02 |
|
859 |
Sell |
23.09.2015 23:20:00 |
1.49339 |
0.2 |
23.09.2015 23:59:00 |
1.49295 |
$ 9.43 |
|
889 |
Buy |
23.09.2015 23:55:00 |
1.49022 |
0.2 |
24.09.2015 00:12:00 |
1.49064 |
$ 3.91 |
|
737 |
Buy |
23.09.2015 23:20:00 |
1.59796 |
0.2 |
24.09.2015 01:36:00 |
1.59841 |
$ 4.65 |
|
860 |
Sell |
24.09.2015 23:15:00 |
1.48877 |
0.2 |
24.09.2015 23:17:00 |
1.48836 |
$ 8.79 |
|
1145 |
Sell |
24.09.2015 23:05:00 |
182.989 |
0.2 |
24.09.2015 23:25:00 |
182.945 |
$ 7.11 |
|
1175 |
Sell |
24.09.2015 23:05:00 |
1.52477 |
0.2 |
24.09.2015 23:25:00 |
1.52435 |
$ 8.4 |
|
878 |
Buy |
24.09.2015 23:30:00 |
0.93482 |
0.2 |
25.09.2015 00:04:00 |
0.92982 |
$ -80.37 |
|
1047 |
Sell |
28.09.2015 23:25:00 |
134.786 |
0.2 |
29.09.2015 01:10:00 |
134.741 |
$ 7.13 |
|
622 |
Sell |
28.09.2015 23:00:00 |
123.076 |
0.2 |
29.09.2015 02:40:00 |
123.041 |
$ 5.63 |
|
821 |
Buy |
29.09.2015 23:00:00 |
2.03333 |
0.2 |
29.09.2015 23:00:00 |
2.03377 |
$ 7.04 |
|
822 |
Buy |
29.09.2015 23:15:00 |
2.03325 |
0.2 |
29.09.2015 23:30:00 |
2.03365 |
$ 6.41 |
|
623 |
Sell |
30.09.2015 23:00:00 |
123.098 |
0.2 |
30.09.2015 23:05:00 |
123.057 |
$ 6.62 |
|
1048 |
Sell |
30.09.2015 23:00:00 |
134.05 |
0.2 |
30.09.2015 23:08:00 |
134.002 |
$ 7.75 |
|
624 |
Sell |
30.09.2015 23:35:00 |
123.115 |
0.2 |
30.09.2015 23:50:00 |
123.072 |
$ 6.94 |
|
861 |
Buy |
30.09.2015 23:15:00 |
1.47324 |
0.2 |
01.10.2015 00:46:00 |
1.47367 |
$ 9.77 |
|
680 |
Buy |
30.09.2015 23:25:00 |
0.97398 |
0.2 |
01.10.2015 02:35:00 |
0.97427 |
$ 6.61 |
|
882 |
Sell |
01.10.2015 23:55:00 |
0.93244 |
0.2 |
02.10.2015 01:01:00 |
0.93204 |
$ 6.08 |
|
1116 |
Buy |
05.10.2015 23:15:00 |
120.428 |
0.2 |
06.10.2015 00:43:00 |
120.472 |
$ 7.08 |
|
1149 |
Buy |
05.10.2015 23:10:00 |
182.451 |
0.2 |
06.10.2015 01:00:00 |
182.492 |
$ 6.46 |
|
626 |
Sell |
12.10.2015 23:55:00 |
124.708 |
0.2 |
13.10.2015 00:01:00 |
124.652 |
$ 9.02 |
|
1152 |
Sell |
12.10.2015 23:55:00 |
184.199 |
0.2 |
13.10.2015 00:03:00 |
184.135 |
$ 9.01 |
|
824 |
Buy |
12.10.2015 23:45:00 |
1.99489 |
0.2 |
13.10.2015 02:20:00 |
1.99512 |
$ 3.15 |
|
891 |
Buy |
12.10.2015 23:45:00 |
1.47713 |
0.2 |
13.10.2015 02:58:00 |
1.47754 |
$ 5.63 |
|
682 |
Sell |
12.10.2015 23:00:00 |
0.96269 |
0.2 |
13.10.2015 05:55:00 |
0.96347 |
$ -17.13 |
|
1178 |
Sell |
13.10.2015 23:00:00 |
1.52621 |
0.2 |
13.10.2015 23:16:00 |
1.52581 |
$ 8.0 |
|
627 |
Buy |
13.10.2015 23:50:00 |
125.017 |
0.2 |
14.10.2015 01:01:00 |
125.059 |
$ 6.07 |
|
628 |
Buy |
14.10.2015 23:00:00 |
125.067 |
0.2 |
14.10.2015 23:18:00 |
125.108 |
$ 6.62 |
|
825 |
Buy |
14.10.2015 23:30:00 |
1.99978 |
0.2 |
14.10.2015 23:31:00 |
2.00019 |
$ 6.56 |
|
1052 |
Sell |
15.10.2015 23:15:00 |
135.331 |
0.2 |
15.10.2015 23:32:00 |
135.29 |
$ 6.62 |
|
629 |
Sell |
15.10.2015 23:05:00 |
125.017 |
0.2 |
16.10.2015 00:37:00 |
124.972 |
$ 7.24 |
|
741 |
Sell |
19.10.2015 23:15:00 |
1.56325 |
0.2 |
19.10.2015 23:27:00 |
1.56283 |
$ 6.37 |
|
885 |
Buy |
19.10.2015 23:10:00 |
0.94328 |
0.2 |
19.10.2015 23:37:00 |
0.94374 |
$ 7.37 |
|
1179 |
Buy |
19.10.2015 23:25:00 |
1.54621 |
0.2 |
20.10.2015 00:17:00 |
1.54664 |
$ 8.18 |
|
1121 |
Buy |
20.10.2015 23:40:00 |
119.853 |
0.2 |
21.10.2015 00:31:00 |
119.896 |
$ 6.95 |
|
631 |
Buy |
20.10.2015 23:05:00 |
125.323 |
0.2 |
21.10.2015 00:46:00 |
125.366 |
$ 6.24 |
|
1156 |
Buy |
20.10.2015 23:15:00 |
185.139 |
0.2 |
21.10.2015 03:10:00 |
185.16 |
$ 3.23 |
|
632 |
Sell |
22.10.2015 23:10:00 |
124.081 |
0.2 |
22.10.2015 23:46:00 |
124.041 |
$ 6.46 |
|
866 |
Buy |
26.10.2015 23:00:00 |
1.50873 |
0.2 |
26.10.2015 23:21:00 |
1.50915 |
$ 9.01 |
|
893 |
Sell |
26.10.2015 23:10:00 |
1.45527 |
0.2 |
26.10.2015 23:30:00 |
1.45487 |
$ 6.4 |
|
1180 |
Buy |
26.10.2015 23:25:00 |
1.53479 |
0.2 |
26.10.2015 23:31:00 |
1.5352 |
$ 8.2 |
|
935 |
Sell |
26.10.2015 23:35:00 |
2.11915 |
0.2 |
26.10.2015 23:40:00 |
2.11874 |
$ 6.21 |
|
742 |
Sell |
26.10.2015 23:10:00 |
1.52568 |
0.2 |
26.10.2015 23:42:00 |
1.52517 |
$ 7.72 |
|
828 |
Buy |
26.10.2015 23:55:00 |
2.01973 |
0.2 |
27.10.2015 00:14:00 |
2.02021 |
$ 7.15 |
|
1054 |
Sell |
26.10.2015 23:15:00 |
133.791 |
0.2 |
27.10.2015 00:59:00 |
133.75 |
$ 6.48 |
|
889 |
Buy |
26.10.2015 23:30:00 |
0.9535 |
0.2 |
27.10.2015 02:50:00 |
0.95369 |
$ 2.74 |
|
890 |
Buy |
27.10.2015 23:30:00 |
0.95363 |
0.2 |
27.10.2015 23:42:00 |
0.95416 |
$ 8.49 |
|
1123 |
Sell |
27.10.2015 23:15:00 |
120.45 |
0.2 |
28.10.2015 00:21:00 |
120.41 |
$ 5.83 |
|
1158 |
Sell |
27.10.2015 23:15:00 |
184.301 |
0.2 |
28.10.2015 00:21:00 |
184.253 |
$ 6.42 |
|
1055 |
Sell |
27.10.2015 23:00:00 |
132.953 |
0.2 |
28.10.2015 02:02:00 |
132.912 |
$ 6.48 |
|
891 |
Sell |
28.10.2015 23:35:00 |
0.93857 |
0.2 |
28.10.2015 23:41:00 |
0.93814 |
$ 6.89 |
|
894 |
Sell |
29.10.2015 23:00:00 |
1.44537 |
0.2 |
29.10.2015 23:18:00 |
1.44491 |
$ 7.36 |
|
895 |
Sell |
29.10.2015 23:55:00 |
1.44556 |
0.2 |
30.10.2015 03:08:00 |
1.44515 |
$ 6.53 |
|
1056 |
Buy |
02.11.2015 23:20:00 |
132.982 |
0.2 |
02.11.2015 23:39:00 |
133.023 |
$ 6.62 |
|
743 |
Sell |
03.11.2015 23:20:00 |
1.52467 |
0.2 |
03.11.2015 23:26:00 |
1.52424 |
$ 6.51 |
|
897 |
Sell |
03.11.2015 23:20:00 |
1.43209 |
0.2 |
03.11.2015 23:26:00 |
1.43169 |
$ 6.4 |
|
830 |
Sell |
03.11.2015 23:35:00 |
2.01449 |
0.2 |
03.11.2015 23:45:00 |
2.01389 |
$ 9.6 |
|
831 |
Sell |
03.11.2015 23:55:00 |
2.01514 |
0.2 |
03.11.2015 23:58:00 |
2.01472 |
$ 6.73 |
|
898 |
Sell |
03.11.2015 23:55:00 |
1.43294 |
0.2 |
03.11.2015 23:58:00 |
1.43251 |
$ 6.88 |
|
744 |
Sell |
03.11.2015 23:55:00 |
1.52599 |
0.2 |
03.11.2015 23:59:00 |
1.52553 |
$ 6.97 |
|
938 |
Sell |
03.11.2015 23:55:00 |
2.14619 |
0.2 |
03.11.2015 23:59:00 |
2.14573 |
$ 6.97 |
|
1057 |
Sell |
03.11.2015 23:55:00 |
132.77 |
0.2 |
03.11.2015 23:59:00 |
132.729 |
$ 6.62 |
|
940 |
Buy |
04.11.2015 23:30:00 |
2.14946 |
0.2 |
04.11.2015 23:37:00 |
2.14988 |
$ 6.36 |
|
746 |
Sell |
04.11.2015 23:55:00 |
1.52014 |
0.2 |
05.11.2015 00:00:00 |
1.51971 |
$ 5.81 |
|
832 |
Buy |
04.11.2015 23:20:00 |
2.02358 |
0.2 |
05.11.2015 00:05:00 |
2.02403 |
$ 5.62 |
|
1058 |
Sell |
04.11.2015 23:25:00 |
132.067 |
0.2 |
05.11.2015 01:35:00 |
132.026 |
$ 6.2 |
|
748 |
Buy |
09.11.2015 23:25:00 |
1.52502 |
0.2 |
09.11.2015 23:54:00 |
1.52548 |
$ 6.97 |
|
749 |
Sell |
10.11.2015 23:45:00 |
1.52592 |
0.2 |
10.11.2015 23:53:00 |
1.52549 |
$ 6.52 |
|
634 |
Sell |
10.11.2015 23:35:00 |
122.478 |
0.2 |
10.11.2015 23:56:00 |
122.437 |
$ 6.62 |
|
833 |
Sell |
10.11.2015 23:40:00 |
2.00675 |
0.2 |
11.11.2015 03:39:00 |
2.01175 |
$ -81.26 |
|
899 |
Sell |
10.11.2015 23:10:00 |
1.42182 |
0.2 |
11.11.2015 08:10:00 |
1.42588 |
$ -65.03 |
|
894 |
Sell |
10.11.2015 23:30:00 |
0.93263 |
0.2 |
11.11.2015 08:30:00 |
0.93644 |
$ -61.32 |
|
943 |
Buy |
11.11.2015 23:30:00 |
2.15402 |
0.2 |
11.11.2015 23:51:00 |
2.15444 |
$ 6.36 |
|
834 |
Buy |
11.11.2015 23:30:00 |
2.01769 |
0.2 |
12.11.2015 00:23:00 |
2.01818 |
$ 6.26 |
|
946 |
Buy |
16.11.2015 23:35:00 |
2.14241 |
0.2 |
17.11.2015 00:29:00 |
2.14285 |
$ 6.37 |
|
896 |
Sell |
16.11.2015 23:35:00 |
0.94596 |
0.2 |
17.11.2015 00:34:00 |
0.94552 |
$ 6.72 |
|
901 |
Sell |
16.11.2015 23:25:00 |
1.4246 |
0.2 |
17.11.2015 00:39:00 |
1.42419 |
$ 6.54 |
|
1128 |
Buy |
16.11.2015 23:10:00 |
123.178 |
0.2 |
17.11.2015 00:40:00 |
123.223 |
$ 7.08 |
|
636 |
Buy |
16.11.2015 23:10:00 |
121.993 |
0.2 |
17.11.2015 00:41:00 |
122.033 |
$ 5.75 |
|
1165 |
Buy |
16.11.2015 23:10:00 |
187.316 |
0.2 |
17.11.2015 00:47:00 |
187.357 |
$ 6.46 |
|
637 |
Sell |
17.11.2015 23:00:00 |
121.659 |
0.2 |
18.11.2015 02:40:00 |
121.647 |
$ 1.92 |
|
947 |
Sell |
17.11.2015 23:50:00 |
2.1379 |
0.2 |
18.11.2015 03:55:00 |
2.1429 |
$ -77.21 |
|
897 |
Buy |
17.11.2015 23:40:00 |
0.94759 |
0.2 |
18.11.2015 08:40:00 |
0.9453 |
$ -36.96 |
|
902 |
Buy |
18.11.2015 23:00:00 |
1.41899 |
0.2 |
18.11.2015 23:01:00 |
1.4194 |
$ 6.57 |
|
903 |
Buy |
18.11.2015 23:05:00 |
1.41863 |
0.2 |
18.11.2015 23:42:00 |
1.41906 |
$ 6.88 |
|
948 |
Buy |
18.11.2015 23:00:00 |
2.14346 |
0.2 |
19.11.2015 00:42:00 |
2.14393 |
$ 6.25 |
|
836 |
Buy |
18.11.2015 23:00:00 |
2.02959 |
0.2 |
19.11.2015 03:40:00 |
2.0283 |
$ -22.25 |
|
1129 |
Sell |
19.11.2015 23:20:00 |
122.882 |
0.2 |
19.11.2015 23:46:00 |
122.842 |
$ 6.51 |
|
837 |
Buy |
19.11.2015 23:45:00 |
2.03211 |
0.2 |
20.11.2015 01:00:00 |
2.03252 |
$ 6.04 |
|
898 |
Buy |
19.11.2015 23:45:00 |
0.9558 |
0.2 |
20.11.2015 02:01:00 |
0.95624 |
$ 6.74 |
|
1059 |
Sell |
23.11.2015 23:10:00 |
130.638 |
0.2 |
23.11.2015 23:17:00 |
130.597 |
$ 6.62 |
|
1183 |
Sell |
23.11.2015 23:50:00 |
1.51251 |
0.2 |
24.11.2015 01:25:00 |
1.5121 |
$ 6.96 |
|
1168 |
Sell |
24.11.2015 23:55:00 |
184.82 |
0.2 |
24.11.2015 23:59:00 |
184.779 |
$ 6.62 |
|
1131 |
Sell |
24.11.2015 23:35:00 |
122.541 |
0.2 |
25.11.2015 00:39:00 |
122.5 |
$ 5.88 |
|
838 |
Sell |
26.11.2015 23:40:00 |
2.00742 |
0.2 |
26.11.2015 23:44:00 |
2.00701 |
$ 6.57 |
|
1184 |
Sell |
26.11.2015 23:05:00 |
1.51005 |
0.2 |
27.11.2015 01:55:00 |
1.50977 |
$ 4.36 |
|
1171 |
Sell |
26.11.2015 23:25:00 |
185.142 |
0.2 |
27.11.2015 03:35:00 |
185.125 |
$ 1.42 |
|
839 |
Sell |
30.11.2015 23:50:00 |
2.0119 |
0.2 |
01.12.2015 00:00:00 |
2.01144 |
$ 6.16 |
|
867 |
Sell |
30.11.2015 23:00:00 |
1.5494 |
0.2 |
01.12.2015 00:02:00 |
1.54898 |
$ 6.7 |
|
950 |
Sell |
30.11.2015 23:25:00 |
2.08242 |
0.2 |
01.12.2015 00:02:00 |
2.0813 |
$ 15.51 |
|
899 |
Buy |
30.11.2015 23:55:00 |
0.96554 |
0.2 |
01.12.2015 02:31:00 |
0.96597 |
$ 6.58 |
|
906 |
Buy |
01.12.2015 23:20:00 |
1.42047 |
0.2 |
01.12.2015 23:49:00 |
1.42089 |
$ 6.73 |
|
952 |
Sell |
01.12.2015 23:55:00 |
2.05873 |
0.2 |
02.12.2015 00:23:00 |
2.05811 |
$ 7.94 |
|
900 |
Buy |
01.12.2015 23:25:00 |
0.97919 |
0.2 |
02.12.2015 02:30:00 |
0.97993 |
$ 11.55 |
|
841 |
Buy |
01.12.2015 23:25:00 |
2.01534 |
0.2 |
02.12.2015 05:00:00 |
2.01486 |
$ -8.21 |
|
868 |
Buy |
01.12.2015 23:15:00 |
1.54894 |
0.2 |
02.12.2015 08:05:00 |
1.54717 |
$ -37.78 |
|
902 |
Buy |
07.12.2015 23:05:00 |
0.98153 |
0.2 |
08.12.2015 02:31:00 |
0.98194 |
$ 6.26 |
|
843 |
Buy |
07.12.2015 23:00:00 |
2.03403 |
0.2 |
08.12.2015 02:55:00 |
2.03372 |
$ -5.49 |
|
909 |
Buy |
07.12.2015 23:05:00 |
1.46473 |
0.2 |
08.12.2015 02:55:00 |
1.46445 |
$ -5.42 |
|
1173 |
Sell |
08.12.2015 23:00:00 |
184.597 |
0.2 |
08.12.2015 23:01:00 |
184.556 |
$ 6.62 |
|
1186 |
Sell |
08.12.2015 23:55:00 |
1.50116 |
0.2 |
09.12.2015 00:02:00 |
1.50076 |
$ 6.76 |
|
1064 |
Buy |
08.12.2015 23:45:00 |
133.948 |
0.2 |
09.12.2015 03:50:00 |
133.93 |
$ -3.57 |
|
1065 |
Sell |
09.12.2015 23:05:00 |
133.815 |
0.2 |
10.12.2015 03:00:00 |
133.847 |
$ -5.59 |
|
1133 |
Sell |
09.12.2015 23:00:00 |
121.416 |
0.2 |
10.12.2015 03:06:00 |
121.374 |
$ 4.48 |
|
956 |
Sell |
10.12.2015 23:30:00 |
2.08337 |
0.2 |
10.12.2015 23:32:00 |
2.08294 |
$ 6.51 |
|
905 |
Buy |
10.12.2015 23:35:00 |
0.99153 |
0.2 |
10.12.2015 23:48:00 |
0.99196 |
$ 6.89 |
|
870 |
Buy |
10.12.2015 23:50:00 |
1.4978 |
0.2 |
11.12.2015 00:52:00 |
1.49826 |
$ 10.04 |
|
683 |
Buy |
10.12.2015 23:00:00 |
0.98819 |
0.2 |
11.12.2015 02:05:00 |
0.98852 |
$ 6.9 |
|
911 |
Buy |
14.12.2015 23:00:00 |
1.50933 |
0.2 |
14.12.2015 23:03:00 |
1.50974 |
$ 6.57 |
|
871 |
Sell |
14.12.2015 23:00:00 |
1.49297 |
0.2 |
14.12.2015 23:06:00 |
1.49256 |
$ 8.79 |
|
912 |
Buy |
14.12.2015 23:25:00 |
1.50845 |
0.2 |
14.12.2015 23:37:00 |
1.50887 |
$ 6.73 |
|
959 |
Sell |
14.12.2015 23:50:00 |
2.09157 |
0.2 |
14.12.2015 23:52:00 |
2.09114 |
$ 6.52 |
|
639 |
Sell |
14.12.2015 23:25:00 |
122.792 |
0.2 |
15.12.2015 00:34:00 |
122.749 |
$ 6.93 |
|
907 |
Buy |
14.12.2015 23:00:00 |
0.99449 |
0.2 |
15.12.2015 00:39:00 |
0.99491 |
$ 6.42 |
|
908 |
Sell |
15.12.2015 23:20:00 |
0.98886 |
0.2 |
15.12.2015 23:42:00 |
0.98845 |
$ 6.56 |
|
1069 |
Sell |
15.12.2015 23:15:00 |
133.03 |
0.2 |
15.12.2015 23:50:00 |
132.988 |
$ 6.78 |
|
913 |
Sell |
15.12.2015 23:00:00 |
1.50037 |
0.2 |
16.12.2015 06:40:00 |
1.50214 |
$ -28.37 |
|
640 |
Buy |
16.12.2015 23:05:00 |
123.307 |
0.2 |
16.12.2015 23:13:00 |
123.348 |
$ 6.62 |
|
1188 |
Sell |
17.12.2015 23:00:00 |
1.48992 |
0.2 |
17.12.2015 23:00:00 |
1.4895 |
$ 8.4 |
|
1189 |
Sell |
17.12.2015 23:55:00 |
1.49007 |
0.2 |
18.12.2015 00:00:00 |
1.48966 |
$ 6.96 |
|
1139 |
Buy |
17.12.2015 23:00:00 |
122.72 |
0.2 |
18.12.2015 05:40:00 |
122.585 |
$ -22.25 |
|
684 |
Buy |
17.12.2015 23:55:00 |
0.99633 |
0.2 |
18.12.2015 08:55:00 |
0.99327 |
$ -61.39 |
|
1177 |
Sell |
21.12.2015 23:25:00 |
180.37 |
0.2 |
22.12.2015 00:04:00 |
180.328 |
$ 5.45 |
|
641 |
Sell |
21.12.2015 23:05:00 |
122.147 |
0.2 |
22.12.2015 01:39:00 |
122.107 |
$ 6.44 |
|
1140 |
Sell |
21.12.2015 23:25:00 |
121.185 |
0.2 |
22.12.2015 02:20:00 |
121.172 |
$ 1.34 |
|
685 |
Sell |
21.12.2015 23:45:00 |
0.99214 |
0.2 |
22.12.2015 04:00:00 |
0.99225 |
$ -3.16 |
|
754 |
Buy |
21.12.2015 23:40:00 |
1.5188 |
0.2 |
22.12.2015 04:59:00 |
1.5138 |
$ -76.46 |
|
914 |
Buy |
21.12.2015 23:45:00 |
1.52414 |
0.2 |
22.12.2015 08:45:00 |
1.52144 |
$ -44.18 |
|
755 |
Buy |
22.12.2015 23:00:00 |
1.5146 |
0.2 |
22.12.2015 23:01:00 |
1.51501 |
$ 6.21 |
|
915 |
Buy |
22.12.2015 23:05:00 |
1.52603 |
0.2 |
22.12.2015 23:06:00 |
1.52649 |
$ 7.37 |
|
1070 |
Buy |
22.12.2015 23:00:00 |
132.552 |
0.2 |
22.12.2015 23:08:00 |
132.593 |
$ 6.62 |
|
960 |
Sell |
22.12.2015 23:30:00 |
2.05038 |
0.2 |
22.12.2015 23:33:00 |
2.04986 |
$ 7.88 |
|
642 |
Buy |
22.12.2015 23:00:00 |
122.552 |
0.2 |
22.12.2015 23:34:00 |
122.593 |
$ 6.62 |
|
912 |
Buy |
22.12.2015 23:30:00 |
1.00697 |
0.2 |
22.12.2015 23:55:00 |
1.00737 |
$ 6.41 |
|
756 |
Buy |
22.12.2015 23:45:00 |
1.51436 |
0.2 |
23.12.2015 00:28:00 |
1.51489 |
$ 7.31 |
|
1141 |
Sell |
22.12.2015 23:50:00 |
121.095 |
0.2 |
23.12.2015 00:30:00 |
121.054 |
$ 5.96 |
|
1179 |
Sell |
22.12.2015 23:15:00 |
179.366 |
0.2 |
23.12.2015 03:20:00 |
179.349 |
$ 1.41 |
|
916 |
Buy |
22.12.2015 23:30:00 |
1.52581 |
0.2 |
23.12.2015 06:05:00 |
1.5234 |
$ -39.53 |
|
1191 |
Sell |
22.12.2015 23:25:00 |
1.48235 |
0.2 |
23.12.2015 08:25:00 |
1.48465 |
$ -47.24 |
|
917 |
Sell |
23.12.2015 23:00:00 |
1.51358 |
0.2 |
23.12.2015 23:09:00 |
1.51313 |
$ 7.21 |
|
961 |
Buy |
23.12.2015 23:05:00 |
2.05368 |
0.2 |
23.12.2015 23:36:00 |
2.05416 |
$ 7.27 |
|
962 |
Buy |
04.01.2016 23:15:00 |
2.04681 |
0.2 |
04.01.2016 23:22:00 |
2.04728 |
$ 7.12 |
|
757 |
Buy |
04.01.2016 23:10:00 |
1.50616 |
0.2 |
04.01.2016 23:24:00 |
1.50658 |
$ 6.37 |
|
1180 |
Sell |
04.01.2016 23:15:00 |
175.853 |
0.2 |
04.01.2016 23:26:00 |
175.81 |
$ 6.94 |
|
1071 |
Sell |
04.01.2016 23:05:00 |
129.382 |
0.2 |
04.01.2016 23:28:00 |
129.341 |
$ 6.62 |
|
915 |
Sell |
04.01.2016 23:15:00 |
1.00286 |
0.2 |
04.01.2016 23:39:00 |
1.00245 |
$ 6.57 |
|
1192 |
Sell |
04.01.2016 23:00:00 |
1.47226 |
0.2 |
04.01.2016 23:56:00 |
1.47184 |
$ 8.4 |
|
645 |
Sell |
04.01.2016 23:05:00 |
119.184 |
0.2 |
05.01.2016 00:08:00 |
119.141 |
$ 6.93 |
|
964 |
Buy |
05.01.2016 23:15:00 |
2.04817 |
0.2 |
05.01.2016 23:33:00 |
2.04858 |
$ 6.21 |
|
1072 |
Sell |
05.01.2016 23:00:00 |
127.961 |
0.2 |
06.01.2016 00:00:00 |
127.9 |
$ 9.71 |
|
1193 |
Sell |
05.01.2016 23:25:00 |
1.46726 |
0.2 |
06.01.2016 00:00:00 |
1.46641 |
$ 15.76 |
|
646 |
Sell |
05.01.2016 23:30:00 |
118.026 |
0.2 |
06.01.2016 02:40:00 |
118.041 |
$ -2.44 |
|
1181 |
Sell |
05.01.2016 23:25:00 |
174.672 |
0.2 |
06.01.2016 02:45:00 |
174.702 |
$ -6.18 |
|
965 |
Buy |
06.01.2016 23:25:00 |
2.0694 |
0.2 |
06.01.2016 23:32:00 |
2.06982 |
$ 6.36 |
|
758 |
Buy |
06.01.2016 23:50:00 |
1.5248 |
0.2 |
07.01.2016 00:44:00 |
1.52525 |
$ 4.65 |
|
966 |
Buy |
06.01.2016 23:50:00 |
2.06923 |
0.2 |
07.01.2016 00:45:00 |
2.06966 |
$ 5.64 |
|
919 |
Buy |
06.01.2016 23:55:00 |
1.51761 |
0.2 |
07.01.2016 03:16:00 |
1.51806 |
$ 4.39 |
|
1194 |
Sell |
07.01.2016 23:00:00 |
1.46212 |
0.2 |
07.01.2016 23:54:00 |
1.46169 |
$ 8.6 |
|
917 |
Sell |
07.01.2016 23:20:00 |
0.98802 |
0.2 |
08.01.2016 03:15:00 |
0.99302 |
$ -80.38 |
|
969 |
Buy |
11.01.2016 23:15:00 |
2.07889 |
0.2 |
12.01.2016 00:10:00 |
2.0794 |
$ 7.44 |
|
853 |
Buy |
11.01.2016 23:25:00 |
2.06767 |
0.2 |
12.01.2016 00:27:00 |
2.06807 |
$ 5.88 |
|
1075 |
Sell |
11.01.2016 23:55:00 |
127.869 |
0.2 |
12.01.2016 00:36:00 |
127.829 |
$ 6.32 |
|
1143 |
Sell |
11.01.2016 23:55:00 |
117.767 |
0.2 |
12.01.2016 00:36:00 |
117.726 |
$ 6.16 |
|
918 |
Buy |
12.01.2016 23:00:00 |
0.99661 |
0.2 |
12.01.2016 23:09:00 |
0.99702 |
$ 6.57 |
|
970 |
Sell |
12.01.2016 23:45:00 |
2.06867 |
0.2 |
12.01.2016 23:50:00 |
2.06826 |
$ 6.22 |
|
1196 |
Sell |
12.01.2016 23:35:00 |
1.4446 |
0.2 |
13.01.2016 00:08:00 |
1.44419 |
$ 6.96 |
|
761 |
Sell |
14.01.2016 23:25:00 |
1.55593 |
0.2 |
14.01.2016 23:59:00 |
1.55551 |
$ 6.36 |
|
1144 |
Buy |
14.01.2016 23:00:00 |
118.075 |
0.2 |
15.01.2016 00:10:00 |
118.117 |
$ 6.89 |
|
972 |
Buy |
18.01.2016 23:40:00 |
2.07532 |
0.2 |
19.01.2016 00:46:00 |
2.07582 |
$ 7.29 |
|
762 |
Buy |
18.01.2016 23:50:00 |
1.58767 |
0.2 |
19.01.2016 02:17:00 |
1.58267 |
$ -76.46 |
|
855 |
Sell |
19.01.2016 23:50:00 |
2.06594 |
0.2 |
19.01.2016 23:51:00 |
2.06552 |
$ 6.73 |
|
688 |
Sell |
19.01.2016 23:05:00 |
1.00348 |
0.2 |
20.01.2016 00:00:00 |
1.00298 |
$ 9.03 |
|
1145 |
Sell |
20.01.2016 23:30:00 |
117.033 |
0.2 |
20.01.2016 23:31:00 |
116.993 |
$ 6.84 |
|
1077 |
Sell |
20.01.2016 23:20:00 |
127.401 |
0.2 |
20.01.2016 23:40:00 |
127.358 |
$ 6.94 |
|
1147 |
Buy |
25.01.2016 23:50:00 |
118.324 |
0.2 |
26.01.2016 04:55:00 |
118.253 |
$ -12.23 |
|
1182 |
Buy |
26.01.2016 23:35:00 |
169.951 |
0.2 |
26.01.2016 23:38:00 |
169.996 |
$ 7.27 |
|
856 |
Sell |
26.01.2016 23:35:00 |
2.02294 |
0.2 |
27.01.2016 00:05:00 |
2.02197 |
$ 14.32 |
|
922 |
Sell |
26.01.2016 23:40:00 |
0.98871 |
0.2 |
27.01.2016 00:05:00 |
0.98738 |
$ 20.97 |
|
763 |
Sell |
26.01.2016 23:35:00 |
1.54999 |
0.2 |
27.01.2016 02:02:00 |
1.54956 |
$ 6.28 |
|
922 |
Sell |
26.01.2016 23:35:00 |
1.53136 |
0.2 |
27.01.2016 02:40:00 |
1.53222 |
$ -13.8 |
|
1183 |
Buy |
26.01.2016 23:55:00 |
169.938 |
0.2 |
27.01.2016 03:20:00 |
169.438 |
$ -80.91 |
|
923 |
Buy |
27.01.2016 23:40:00 |
0.98993 |
0.2 |
28.01.2016 00:00:00 |
0.99033 |
$ 5.5 |
|
923 |
Buy |
28.01.2016 23:10:00 |
1.53597 |
0.2 |
28.01.2016 23:19:00 |
1.5364 |
$ 6.88 |
|
857 |
Buy |
28.01.2016 23:10:00 |
2.01483 |
0.2 |
28.01.2016 23:20:00 |
2.01524 |
$ 6.56 |
|
924 |
Buy |
28.01.2016 23:30:00 |
1.53502 |
0.2 |
28.01.2016 23:34:00 |
1.53544 |
$ 6.73 |
|
858 |
Buy |
28.01.2016 23:30:00 |
2.01451 |
0.2 |
28.01.2016 23:41:00 |
2.01493 |
$ 6.73 |
|
1184 |
Buy |
28.01.2016 23:35:00 |
170.491 |
0.2 |
28.01.2016 23:41:00 |
170.532 |
$ 6.62 |
|
873 |
Buy |
28.01.2016 23:20:00 |
1.45522 |
0.2 |
28.01.2016 23:52:00 |
1.45563 |
$ 8.8 |
|
1197 |
Buy |
28.01.2016 23:00:00 |
1.43568 |
0.2 |
28.01.2016 23:59:00 |
1.43612 |
$ 8.8 |
|
925 |
Buy |
28.01.2016 23:55:00 |
1.53516 |
0.2 |
29.01.2016 00:21:00 |
1.53556 |
$ 5.46 |
|
924 |
Buy |
28.01.2016 23:30:00 |
0.99404 |
0.2 |
29.01.2016 00:40:00 |
0.99472 |
$ 10.59 |
|
690 |
Sell |
28.01.2016 23:00:00 |
1.01381 |
0.2 |
29.01.2016 03:50:00 |
1.01369 |
$ 1.43 |
|
973 |
Buy |
01.02.2016 23:30:00 |
2.02848 |
0.2 |
01.02.2016 23:47:00 |
2.02897 |
$ 7.42 |
|
766 |
Buy |
01.02.2016 23:40:00 |
1.53046 |
0.2 |
01.02.2016 23:48:00 |
1.53087 |
$ 6.21 |
|
1149 |
Buy |
01.02.2016 23:35:00 |
120.971 |
0.2 |
02.02.2016 00:02:00 |
121.012 |
$ 6.56 |
|
925 |
Sell |
01.02.2016 23:35:00 |
0.99112 |
0.2 |
02.02.2016 00:33:00 |
0.99064 |
$ 7.37 |
|
1080 |
Buy |
01.02.2016 23:00:00 |
131.848 |
0.2 |
02.02.2016 02:35:00 |
131.828 |
$ -3.89 |
|
926 |
Sell |
02.02.2016 23:30:00 |
0.98973 |
0.2 |
02.02.2016 23:45:00 |
0.98928 |
$ 7.2 |
|
875 |
Buy |
02.02.2016 23:55:00 |
1.46871 |
0.2 |
03.02.2016 06:00:00 |
1.46751 |
$ -25.55 |
|
648 |
Sell |
03.02.2016 23:15:00 |
117.309 |
0.2 |
03.02.2016 23:25:00 |
117.266 |
$ 6.94 |
|
1081 |
Sell |
03.02.2016 23:05:00 |
130.867 |
0.2 |
04.02.2016 00:33:00 |
130.824 |
$ 6.52 |
|
649 |
Sell |
03.02.2016 23:50:00 |
117.329 |
0.2 |
04.02.2016 03:00:00 |
117.315 |
$ 2.21 |
|
651 |
Sell |
08.02.2016 23:10:00 |
117.334 |
0.2 |
08.02.2016 23:15:00 |
117.293 |
$ 6.62 |
|
927 |
Buy |
08.02.2016 23:15:00 |
0.98659 |
0.2 |
08.02.2016 23:21:00 |
0.987 |
$ 6.56 |
|
1153 |
Sell |
08.02.2016 23:30:00 |
115.812 |
0.2 |
08.02.2016 23:30:00 |
115.768 |
$ 7.6 |
|
652 |
Sell |
08.02.2016 23:30:00 |
117.348 |
0.2 |
09.02.2016 00:22:00 |
117.308 |
$ 6.44 |
|
1154 |
Sell |
08.02.2016 23:45:00 |
115.812 |
0.2 |
09.02.2016 00:22:00 |
115.763 |
$ 7.66 |
|
1186 |
Sell |
08.02.2016 23:20:00 |
167.028 |
0.2 |
09.02.2016 00:28:00 |
166.982 |
$ 6.1 |
|
1082 |
Sell |
08.02.2016 23:15:00 |
129.559 |
0.2 |
09.02.2016 00:34:00 |
129.516 |
$ 6.8 |
|
928 |
Sell |
09.02.2016 23:15:00 |
0.98105 |
0.2 |
09.02.2016 23:34:00 |
0.98062 |
$ 6.88 |
|
1187 |
Sell |
09.02.2016 23:25:00 |
166.583 |
0.2 |
09.02.2016 23:38:00 |
166.542 |
$ 6.62 |
|
1188 |
Sell |
09.02.2016 23:50:00 |
166.614 |
0.2 |
10.02.2016 00:06:00 |
166.568 |
$ 6.1 |
|
876 |
Sell |
09.02.2016 23:50:00 |
1.40702 |
0.2 |
10.02.2016 02:41:00 |
1.40656 |
$ 7.56 |
|
695 |
Sell |
09.02.2016 23:55:00 |
0.97271 |
0.2 |
10.02.2016 03:00:00 |
0.97229 |
$ 7.7 |
|
877 |
Buy |
10.02.2016 23:00:00 |
1.41306 |
0.2 |
10.02.2016 23:17:00 |
1.41348 |
$ 9.0 |
|
769 |
Sell |
10.02.2016 23:00:00 |
1.58841 |
0.2 |
10.02.2016 23:18:00 |
1.58798 |
$ 6.51 |
|
770 |
Sell |
10.02.2016 23:40:00 |
1.5906 |
0.2 |
11.02.2016 00:29:00 |
1.59011 |
$ 6.71 |
|
976 |
Sell |
10.02.2016 23:45:00 |
2.04552 |
0.2 |
11.02.2016 01:01:00 |
2.0451 |
$ 1.99 |
|
930 |
Buy |
11.02.2016 23:05:00 |
0.98811 |
0.2 |
11.02.2016 23:31:00 |
0.98854 |
$ 6.88 |
|
655 |
Sell |
11.02.2016 23:20:00 |
115.685 |
0.2 |
11.02.2016 23:32:00 |
115.645 |
$ 6.46 |
|
656 |
Sell |
11.02.2016 23:50:00 |
115.673 |
0.2 |
11.02.2016 23:52:00 |
115.633 |
$ 6.46 |
|
1085 |
Buy |
15.02.2016 23:00:00 |
127.8 |
0.2 |
15.02.2016 23:37:00 |
127.859 |
$ 9.53 |
|
1157 |
Buy |
15.02.2016 23:00:00 |
114.585 |
0.2 |
16.02.2016 00:13:00 |
114.625 |
$ 6.76 |
|
771 |
Sell |
15.02.2016 23:00:00 |
1.56232 |
0.2 |
16.02.2016 02:21:00 |
1.56191 |
$ 5.97 |
|
927 |
Sell |
15.02.2016 23:00:00 |
1.54269 |
0.2 |
16.02.2016 02:21:00 |
1.54223 |
$ 7.34 |
|
1190 |
Buy |
15.02.2016 23:10:00 |
165.398 |
0.2 |
16.02.2016 02:31:00 |
165.44 |
$ 6.63 |
|
1087 |
Sell |
16.02.2016 23:05:00 |
126.988 |
0.2 |
16.02.2016 23:08:00 |
126.948 |
$ 6.46 |
|
772 |
Buy |
16.02.2016 23:50:00 |
1.56745 |
0.2 |
17.02.2016 00:25:00 |
1.56791 |
$ 6.24 |
|
1191 |
Sell |
16.02.2016 23:25:00 |
162.911 |
0.2 |
17.02.2016 00:47:00 |
163.411 |
$ -82.06 |
|
1200 |
Sell |
16.02.2016 23:55:00 |
1.42979 |
0.2 |
17.02.2016 02:30:00 |
1.42962 |
$ 2.16 |
|
1088 |
Sell |
16.02.2016 23:30:00 |
127.039 |
0.2 |
17.02.2016 03:20:00 |
127.074 |
$ -5.79 |
|
1159 |
Sell |
16.02.2016 23:00:00 |
113.962 |
0.2 |
17.02.2016 03:25:00 |
113.966 |
$ -1.51 |
|
1160 |
Sell |
17.02.2016 23:50:00 |
114.064 |
0.2 |
18.02.2016 02:40:00 |
114.087 |
$ -6.47 |
|
859 |
Sell |
22.02.2016 23:15:00 |
1.94148 |
0.2 |
22.02.2016 23:17:00 |
1.94104 |
$ 7.04 |
|
1161 |
Buy |
22.02.2016 23:10:00 |
112.817 |
0.2 |
22.02.2016 23:18:00 |
112.858 |
$ 7.27 |
|
930 |
Sell |
22.02.2016 23:15:00 |
1.51299 |
0.2 |
22.02.2016 23:19:00 |
1.51256 |
$ 6.88 |
|
979 |
Sell |
22.02.2016 23:35:00 |
1.95802 |
0.2 |
22.02.2016 23:40:00 |
1.95758 |
$ 6.67 |
|
700 |
Buy |
22.02.2016 23:30:00 |
0.9985 |
0.2 |
22.02.2016 23:44:00 |
0.99893 |
$ 8.61 |
|
774 |
Sell |
22.02.2016 23:25:00 |
1.52602 |
0.2 |
22.02.2016 23:48:00 |
1.5256 |
$ 6.36 |
|
933 |
Buy |
23.02.2016 23:30:00 |
0.99257 |
0.2 |
23.02.2016 23:34:00 |
0.99297 |
$ 6.41 |
|
775 |
Sell |
23.02.2016 23:35:00 |
1.52827 |
0.2 |
24.02.2016 00:44:00 |
1.53327 |
$ -76.0 |
|
982 |
Sell |
23.02.2016 23:45:00 |
1.94482 |
0.2 |
24.02.2016 00:44:00 |
1.94982 |
$ -77.21 |
|
860 |
Sell |
23.02.2016 23:40:00 |
1.93144 |
0.2 |
24.02.2016 02:05:00 |
1.93169 |
$ -5.21 |
|
880 |
Sell |
24.02.2016 23:00:00 |
1.37796 |
0.2 |
24.02.2016 23:03:00 |
1.37754 |
$ 9.0 |
|
881 |
Sell |
24.02.2016 23:15:00 |
1.37839 |
0.2 |
24.02.2016 23:35:00 |
1.37798 |
$ 8.8 |
|
701 |
Sell |
24.02.2016 23:15:00 |
0.98923 |
0.2 |
25.02.2016 00:00:00 |
0.98883 |
$ 5.26 |
|
1090 |
Sell |
24.02.2016 23:15:00 |
123.306 |
0.2 |
25.02.2016 01:30:00 |
123.294 |
$ 1.52 |
|
1201 |
Buy |
25.02.2016 23:20:00 |
1.39618 |
0.2 |
26.02.2016 01:59:00 |
1.39666 |
$ 9.18 |
|
861 |
Sell |
29.02.2016 23:30:00 |
1.88476 |
0.2 |
29.02.2016 23:31:00 |
1.88433 |
$ 6.88 |
|
985 |
Buy |
29.02.2016 23:40:00 |
1.94818 |
0.2 |
29.02.2016 23:47:00 |
1.9486 |
$ 6.36 |
|
935 |
Sell |
29.02.2016 23:15:00 |
0.96622 |
0.2 |
01.03.2016 02:30:00 |
0.96608 |
$ 1.92 |
|
864 |
Sell |
01.03.2016 23:00:00 |
1.87198 |
0.2 |
01.03.2016 23:00:00 |
1.87153 |
$ 7.2 |
|
931 |
Sell |
01.03.2016 23:00:00 |
1.45781 |
0.2 |
01.03.2016 23:01:00 |
1.45737 |
$ 7.05 |
|
1092 |
Buy |
01.03.2016 23:00:00 |
123.757 |
0.2 |
01.03.2016 23:15:00 |
123.798 |
$ 6.62 |
|
865 |
Sell |
01.03.2016 23:35:00 |
1.87316 |
0.2 |
01.03.2016 23:40:00 |
1.87274 |
$ 6.72 |
|
936 |
Sell |
01.03.2016 23:25:00 |
0.96301 |
0.2 |
01.03.2016 23:41:00 |
0.9626 |
$ 6.57 |
|
932 |
Sell |
01.03.2016 23:20:00 |
1.45839 |
0.2 |
01.03.2016 23:51:00 |
1.45797 |
$ 6.72 |
|
1202 |
Buy |
01.03.2016 23:50:00 |
1.39489 |
0.2 |
02.03.2016 00:37:00 |
1.39533 |
$ 8.38 |
|
1164 |
Sell |
03.03.2016 23:55:00 |
113.681 |
0.2 |
04.03.2016 02:01:00 |
113.639 |
$ 6.58 |
|
703 |
Sell |
03.03.2016 23:50:00 |
0.99162 |
0.2 |
04.03.2016 02:55:00 |
0.99138 |
$ 3.9 |
|
933 |
Sell |
07.03.2016 23:25:00 |
1.46364 |
0.2 |
07.03.2016 23:35:00 |
1.46321 |
$ 6.89 |
|
939 |
Buy |
07.03.2016 23:50:00 |
0.99161 |
0.2 |
07.03.2016 23:51:00 |
0.99203 |
$ 6.73 |
|
987 |
Sell |
07.03.2016 23:50:00 |
1.91115 |
0.2 |
07.03.2016 23:51:00 |
1.91071 |
$ 6.66 |
|
1165 |
Sell |
07.03.2016 23:55:00 |
113.47 |
0.2 |
08.03.2016 00:07:00 |
113.427 |
$ 6.77 |
|
780 |
Sell |
08.03.2016 23:45:00 |
1.48067 |
0.2 |
08.03.2016 23:57:00 |
1.48022 |
$ 6.82 |
|
988 |
Sell |
08.03.2016 23:45:00 |
1.91146 |
0.2 |
08.03.2016 23:59:00 |
1.91104 |
$ 6.37 |
|
782 |
Sell |
09.03.2016 23:45:00 |
1.47118 |
0.2 |
09.03.2016 23:48:00 |
1.47077 |
$ 6.21 |
|
991 |
Sell |
09.03.2016 23:45:00 |
1.90115 |
0.2 |
09.03.2016 23:49:00 |
1.90072 |
$ 6.51 |
|
884 |
Sell |
10.03.2016 23:20:00 |
1.40637 |
0.2 |
11.03.2016 00:04:00 |
1.4059 |
$ 7.77 |
|
993 |
Buy |
10.03.2016 23:40:00 |
1.91634 |
0.2 |
11.03.2016 00:15:00 |
1.91679 |
$ 6.53 |
|
784 |
Buy |
10.03.2016 23:50:00 |
1.50002 |
0.2 |
11.03.2016 00:16:00 |
1.50055 |
$ 7.31 |
|
705 |
Sell |
10.03.2016 23:00:00 |
0.98473 |
0.2 |
11.03.2016 00:40:00 |
0.98433 |
$ 7.19 |
|
995 |
Buy |
14.03.2016 23:00:00 |
1.90429 |
0.2 |
14.03.2016 23:01:00 |
1.9047 |
$ 6.21 |
|
1098 |
Sell |
14.03.2016 23:25:00 |
126.357 |
0.2 |
15.03.2016 00:10:00 |
126.314 |
$ 6.8 |
|
996 |
Buy |
14.03.2016 23:50:00 |
1.90419 |
0.2 |
15.03.2016 00:19:00 |
1.90473 |
$ 7.89 |
|
1196 |
Sell |
15.03.2016 23:20:00 |
160.181 |
0.2 |
15.03.2016 23:32:00 |
160.14 |
$ 6.62 |
|
657 |
Sell |
15.03.2016 23:20:00 |
114.646 |
0.2 |
16.03.2016 00:00:00 |
114.605 |
$ 6.6 |
|
1099 |
Sell |
15.03.2016 23:15:00 |
125.677 |
0.2 |
16.03.2016 00:42:00 |
125.635 |
$ 6.64 |
|
1167 |
Sell |
15.03.2016 23:20:00 |
113.149 |
0.2 |
16.03.2016 02:50:00 |
113.119 |
$ 4.49 |
|
868 |
Buy |
17.03.2016 23:15:00 |
1.87999 |
0.2 |
18.03.2016 01:21:00 |
1.88052 |
$ 7.96 |
|
942 |
Buy |
22.03.2016 23:05:00 |
0.99328 |
0.2 |
22.03.2016 23:11:00 |
0.99368 |
$ 6.41 |
|
889 |
Sell |
22.03.2016 23:35:00 |
1.3826 |
0.2 |
23.03.2016 00:00:00 |
1.38203 |
$ 9.92 |
|
659 |
Buy |
23.03.2016 23:35:00 |
115.248 |
0.2 |
24.03.2016 03:20:00 |
115.274 |
$ 2.07 |
|
1207 |
Buy |
24.03.2016 23:00:00 |
1.41498 |
0.2 |
24.03.2016 23:03:00 |
1.41538 |
$ 8.0 |
|
1198 |
Buy |
24.03.2016 23:00:00 |
159.647 |
0.2 |
24.03.2016 23:18:00 |
159.687 |
$ 6.46 |
|
890 |
Buy |
24.03.2016 23:00:00 |
1.38053 |
0.2 |
24.03.2016 23:58:00 |
1.38094 |
$ 8.8 |
|
1208 |
Buy |
24.03.2016 23:40:00 |
1.41506 |
0.2 |
25.03.2016 00:00:00 |
1.41567 |
$ 11.78 |
|
943 |
Buy |
24.03.2016 23:30:00 |
0.99676 |
0.2 |
25.03.2016 00:03:00 |
0.99721 |
$ 6.9 |
|
1002 |
Buy |
28.03.2016 23:35:00 |
1.88857 |
0.2 |
28.03.2016 23:59:00 |
1.88903 |
$ 6.96 |
|
945 |
Sell |
28.03.2016 23:55:00 |
0.99478 |
0.2 |
29.03.2016 00:06:00 |
0.99434 |
$ 6.72 |
|
1199 |
Buy |
29.03.2016 23:00:00 |
162.067 |
0.2 |
29.03.2016 23:03:00 |
162.113 |
$ 7.43 |
|
1003 |
Sell |
29.03.2016 23:50:00 |
1.88503 |
0.2 |
30.03.2016 00:00:00 |
1.88424 |
$ 10.51 |
|
891 |
Sell |
30.03.2016 23:35:00 |
1.38775 |
0.2 |
31.03.2016 00:01:00 |
1.38731 |
$ 2.52 |
|
709 |
Sell |
30.03.2016 23:25:00 |
0.96476 |
0.2 |
31.03.2016 03:05:00 |
0.96459 |
$ 0.69 |
|
662 |
Buy |
30.03.2016 23:15:00 |
116.577 |
0.2 |
31.03.2016 03:50:00 |
116.619 |
$ 4.65 |
|
1209 |
Buy |
31.03.2016 23:00:00 |
1.43645 |
0.2 |
31.03.2016 23:01:00 |
1.43687 |
$ 8.4 |
|
872 |
Sell |
31.03.2016 23:25:00 |
1.86786 |
0.2 |
31.03.2016 23:25:00 |
1.86745 |
$ 6.57 |
|
1170 |
Sell |
31.03.2016 23:40:00 |
112.571 |
0.2 |
01.04.2016 00:40:00 |
112.527 |
$ 7.01 |
|
892 |
Sell |
31.03.2016 23:15:00 |
1.38138 |
0.2 |
01.04.2016 02:40:00 |
1.38115 |
$ 2.63 |
|
710 |
Sell |
31.03.2016 23:25:00 |
0.96141 |
0.2 |
01.04.2016 03:05:00 |
0.96126 |
$ 2.18 |
|
663 |
Buy |
31.03.2016 23:35:00 |
117.056 |
0.2 |
01.04.2016 07:00:00 |
116.897 |
$ -26.39 |
|
947 |
Sell |
04.04.2016 23:30:00 |
0.99465 |
0.2 |
05.04.2016 00:41:00 |
0.99425 |
$ 6.08 |
|
1211 |
Buy |
04.04.2016 23:05:00 |
1.42662 |
0.2 |
05.04.2016 03:22:00 |
1.42703 |
$ 7.78 |
|
893 |
Buy |
04.04.2016 23:00:00 |
1.36846 |
0.2 |
05.04.2016 06:45:00 |
1.36747 |
$ -21.05 |
|
1212 |
Sell |
05.04.2016 23:40:00 |
1.41613 |
0.2 |
05.04.2016 23:45:00 |
1.41573 |
$ 8.0 |
|
793 |
Buy |
05.04.2016 23:50:00 |
1.50935 |
0.2 |
06.04.2016 00:24:00 |
1.50976 |
$ 5.49 |
|
937 |
Buy |
05.04.2016 23:35:00 |
1.49692 |
0.2 |
06.04.2016 08:35:00 |
1.49276 |
$ -67.55 |
|
664 |
Sell |
06.04.2016 23:30:00 |
114.866 |
0.2 |
06.04.2016 23:45:00 |
114.825 |
$ 6.62 |
|
1201 |
Sell |
06.04.2016 23:30:00 |
155.049 |
0.2 |
06.04.2016 23:45:00 |
155.005 |
$ 7.11 |
|
1202 |
Sell |
06.04.2016 23:55:00 |
155.071 |
0.2 |
07.04.2016 00:02:00 |
155.021 |
$ 4.09 |
|
665 |
Sell |
06.04.2016 23:55:00 |
114.865 |
0.2 |
07.04.2016 00:30:00 |
114.824 |
$ 6.57 |
|
1171 |
Sell |
06.04.2016 23:00:00 |
109.753 |
0.2 |
07.04.2016 00:40:00 |
109.713 |
$ 4.85 |
|
1172 |
Sell |
07.04.2016 23:05:00 |
108.451 |
0.2 |
07.04.2016 23:06:00 |
108.41 |
$ 7.56 |
|
1204 |
Buy |
11.04.2016 23:00:00 |
153.628 |
0.2 |
11.04.2016 23:10:00 |
153.672 |
$ 7.1 |
|
794 |
Sell |
11.04.2016 23:00:00 |
1.50139 |
0.2 |
12.04.2016 00:01:00 |
1.50092 |
$ 6.88 |
|
1173 |
Buy |
12.04.2016 23:00:00 |
108.475 |
0.2 |
12.04.2016 23:01:00 |
108.516 |
$ 7.56 |
|
1205 |
Buy |
13.04.2016 23:20:00 |
155.191 |
0.2 |
13.04.2016 23:23:00 |
155.232 |
$ 6.62 |
|
1101 |
Sell |
14.04.2016 23:05:00 |
123.219 |
0.2 |
14.04.2016 23:09:00 |
123.178 |
$ 6.62 |
|
1206 |
Sell |
14.04.2016 23:00:00 |
154.852 |
0.2 |
14.04.2016 23:24:00 |
154.811 |
$ 6.62 |
|
1007 |
Sell |
14.04.2016 23:25:00 |
1.8398 |
0.2 |
14.04.2016 23:54:00 |
1.83939 |
$ 6.21 |
|
1102 |
Sell |
14.04.2016 23:45:00 |
123.222 |
0.2 |
14.04.2016 23:54:00 |
123.172 |
$ 8.08 |
|
795 |
Sell |
14.04.2016 23:25:00 |
1.46377 |
0.2 |
15.04.2016 00:00:00 |
1.46336 |
$ 5.98 |
|
949 |
Buy |
14.04.2016 23:00:00 |
0.98869 |
0.2 |
15.04.2016 01:35:00 |
0.98854 |
$ -2.71 |
|
1103 |
Buy |
18.04.2016 23:00:00 |
123.039 |
0.2 |
18.04.2016 23:18:00 |
123.08 |
$ 6.62 |
|
711 |
Sell |
18.04.2016 23:00:00 |
0.96489 |
0.2 |
18.04.2016 23:56:00 |
0.96449 |
$ 8.29 |
|
950 |
Buy |
18.04.2016 23:20:00 |
0.99157 |
0.2 |
19.04.2016 02:00:00 |
0.99199 |
$ 6.43 |
|
1104 |
Buy |
19.04.2016 23:10:00 |
124.036 |
0.2 |
20.04.2016 00:11:00 |
124.077 |
$ 5.95 |
|
951 |
Sell |
19.04.2016 23:00:00 |
0.9897 |
0.2 |
20.04.2016 00:16:00 |
0.98927 |
$ 6.56 |
|
712 |
Sell |
19.04.2016 23:50:00 |
0.96172 |
0.2 |
20.04.2016 03:10:00 |
0.96194 |
$ -5.51 |
|
1207 |
Buy |
20.04.2016 23:20:00 |
157.357 |
0.2 |
20.04.2016 23:49:00 |
157.4 |
$ 6.94 |
|
1216 |
Buy |
20.04.2016 23:25:00 |
1.43343 |
0.2 |
21.04.2016 02:26:00 |
1.43385 |
$ 7.14 |
|
895 |
Buy |
20.04.2016 23:20:00 |
1.39373 |
0.2 |
21.04.2016 04:50:00 |
1.39222 |
$ -31.83 |
|
939 |
Buy |
25.04.2016 23:05:00 |
1.42788 |
0.2 |
25.04.2016 23:42:00 |
1.42829 |
$ 6.57 |
|
798 |
Buy |
25.04.2016 23:15:00 |
1.46044 |
0.2 |
25.04.2016 23:48:00 |
1.46085 |
$ 6.21 |
|
874 |
Buy |
25.04.2016 23:05:00 |
1.83572 |
0.2 |
26.04.2016 00:09:00 |
1.83618 |
$ 6.84 |
|
1009 |
Buy |
25.04.2016 23:20:00 |
1.87741 |
0.2 |
26.04.2016 03:00:00 |
1.87757 |
$ 2.14 |
|
1209 |
Buy |
26.04.2016 23:25:00 |
162.272 |
0.2 |
26.04.2016 23:31:00 |
162.313 |
$ 6.62 |
|
1175 |
Buy |
26.04.2016 23:25:00 |
111.361 |
0.2 |
26.04.2016 23:38:00 |
111.403 |
$ 7.54 |
|
875 |
Buy |
26.04.2016 23:10:00 |
1.83819 |
0.2 |
27.04.2016 02:20:00 |
1.8379 |
$ -5.17 |
|
1010 |
Buy |
26.04.2016 23:10:00 |
1.88227 |
0.2 |
27.04.2016 02:50:00 |
1.88193 |
$ -5.44 |
|
1176 |
Buy |
26.04.2016 23:55:00 |
111.32 |
0.2 |
27.04.2016 08:55:00 |
111.183 |
$ -24.86 |
|
800 |
Buy |
27.04.2016 23:45:00 |
1.49095 |
0.2 |
27.04.2016 23:47:00 |
1.49137 |
$ 6.36 |
|
1011 |
Buy |
27.04.2016 23:40:00 |
1.91574 |
0.2 |
27.04.2016 23:51:00 |
1.91615 |
$ 6.21 |
|
940 |
Buy |
27.04.2016 23:40:00 |
1.42664 |
0.2 |
28.04.2016 06:05:00 |
1.42584 |
$ -15.62 |
|
876 |
Sell |
28.04.2016 23:00:00 |
1.83329 |
0.2 |
28.04.2016 23:16:00 |
1.83278 |
$ 8.16 |
|
804 |
Buy |
02.05.2016 23:00:00 |
1.50358 |
0.2 |
02.05.2016 23:56:00 |
1.50398 |
$ 6.06 |
|
877 |
Buy |
02.05.2016 23:30:00 |
1.83798 |
0.2 |
02.05.2016 23:56:00 |
1.83841 |
$ 6.88 |
|
713 |
Sell |
03.05.2016 23:00:00 |
0.95439 |
0.2 |
04.05.2016 00:01:00 |
0.95397 |
$ 7.87 |
|
1178 |
Sell |
03.05.2016 23:20:00 |
106.465 |
0.2 |
04.05.2016 00:38:00 |
106.965 |
$ -94.3 |
|
1213 |
Sell |
03.05.2016 23:30:00 |
154.87 |
0.2 |
04.05.2016 00:38:00 |
155.37 |
$ -82.06 |
|
1105 |
Buy |
04.05.2016 23:00:00 |
122.87 |
0.2 |
04.05.2016 23:01:00 |
122.91 |
$ 6.46 |
|
666 |
Buy |
04.05.2016 23:00:00 |
111.729 |
0.2 |
04.05.2016 23:17:00 |
111.769 |
$ 6.46 |
|
1106 |
Buy |
04.05.2016 23:10:00 |
122.876 |
0.2 |
04.05.2016 23:17:00 |
122.918 |
$ 6.78 |
|
1179 |
Buy |
04.05.2016 23:00:00 |
106.915 |
0.2 |
04.05.2016 23:17:00 |
106.956 |
$ 7.67 |
|
897 |
Sell |
04.05.2016 23:00:00 |
1.38716 |
0.2 |
05.05.2016 08:00:00 |
1.39103 |
$ -89.9 |
|
668 |
Sell |
05.05.2016 23:15:00 |
110.816 |
0.2 |
06.05.2016 02:49:00 |
110.774 |
$ 6.76 |
|
714 |
Buy |
05.05.2016 23:05:00 |
0.9682 |
0.2 |
06.05.2016 03:00:00 |
0.9681 |
$ -1.85 |
|
1218 |
Sell |
09.05.2016 23:30:00 |
1.44123 |
0.2 |
09.05.2016 23:40:00 |
1.44081 |
$ 8.4 |
|
1214 |
Buy |
09.05.2016 23:50:00 |
156.078 |
0.2 |
10.05.2016 00:12:00 |
156.119 |
$ 6.46 |
|
1107 |
Buy |
09.05.2016 23:00:00 |
123.371 |
0.2 |
10.05.2016 00:31:00 |
123.414 |
$ 6.28 |
|
1181 |
Buy |
09.05.2016 23:00:00 |
108.397 |
0.2 |
10.05.2016 00:35:00 |
108.425 |
$ 4.94 |
|
670 |
Buy |
09.05.2016 23:05:00 |
111.629 |
0.2 |
10.05.2016 00:50:00 |
111.634 |
$ 0.1 |
|
898 |
Sell |
09.05.2016 23:10:00 |
1.39936 |
0.2 |
10.05.2016 04:15:00 |
1.3991 |
$ 3.28 |
|
671 |
Buy |
10.05.2016 23:40:00 |
111.967 |
0.2 |
11.05.2016 00:33:00 |
112.008 |
$ 5.91 |
|
1219 |
Buy |
11.05.2016 23:15:00 |
1.44442 |
0.2 |
11.05.2016 23:53:00 |
1.44485 |
$ 8.6 |
|
899 |
Sell |
12.05.2016 23:00:00 |
1.40322 |
0.2 |
12.05.2016 23:18:00 |
1.4028 |
$ 9.01 |
|
715 |
Sell |
12.05.2016 23:00:00 |
0.97115 |
0.2 |
12.05.2016 23:48:00 |
0.97074 |
$ 8.45 |
|
1182 |
Buy |
12.05.2016 23:55:00 |
109.016 |
0.2 |
13.05.2016 00:14:00 |
109.058 |
$ 7.48 |
|
672 |
Buy |
12.05.2016 23:10:00 |
112.324 |
0.2 |
13.05.2016 00:15:00 |
112.366 |
$ 6.07 |
|
1109 |
Buy |
16.05.2016 23:10:00 |
123.338 |
0.2 |
16.05.2016 23:34:00 |
123.378 |
$ 6.46 |
|
1215 |
Buy |
16.05.2016 23:05:00 |
156.845 |
0.2 |
16.05.2016 23:34:00 |
156.887 |
$ 6.78 |
|
878 |
Sell |
16.05.2016 23:25:00 |
1.85729 |
0.2 |
16.05.2016 23:40:00 |
1.85688 |
$ 6.56 |
|
674 |
Sell |
16.05.2016 23:35:00 |
111.495 |
0.2 |
17.05.2016 03:15:00 |
111.477 |
$ 2.88 |
|
943 |
Buy |
17.05.2016 23:45:00 |
1.45999 |
0.2 |
17.05.2016 23:55:00 |
1.46041 |
$ 6.73 |
|
955 |
Sell |
18.05.2016 23:25:00 |
0.94201 |
0.2 |
18.05.2016 23:38:00 |
0.9416 |
$ 6.56 |
|
1216 |
Buy |
19.05.2016 23:00:00 |
160.484 |
0.2 |
19.05.2016 23:00:00 |
160.528 |
$ 7.1 |
|
900 |
Buy |
19.05.2016 23:00:00 |
1.4463 |
0.2 |
19.05.2016 23:01:00 |
1.44671 |
$ 8.79 |
|
809 |
Buy |
23.05.2016 23:00:00 |
1.55297 |
0.2 |
23.05.2016 23:46:00 |
1.55339 |
$ 6.36 |
|
1183 |
Sell |
23.05.2016 23:10:00 |
109.27 |
0.2 |
24.05.2016 00:18:00 |
109.229 |
$ 6.7 |
|
675 |
Sell |
23.05.2016 23:10:00 |
110.427 |
0.2 |
24.05.2016 00:21:00 |
110.387 |
$ 6.44 |
|
1184 |
Buy |
24.05.2016 23:35:00 |
109.974 |
0.2 |
25.05.2016 00:20:00 |
110.023 |
$ 8.69 |
|
1014 |
Buy |
24.05.2016 23:25:00 |
2.0371 |
0.2 |
25.05.2016 01:57:00 |
2.0321 |
$ -76.03 |
|
676 |
Buy |
24.05.2016 23:10:00 |
110.744 |
0.2 |
25.05.2016 02:09:00 |
110.784 |
$ 5.75 |
|
880 |
Buy |
24.05.2016 23:45:00 |
1.92163 |
0.2 |
25.05.2016 04:08:00 |
1.91663 |
$ -80.59 |
|
1110 |
Buy |
25.05.2016 23:00:00 |
122.87 |
0.2 |
25.05.2016 23:32:00 |
122.91 |
$ 6.46 |
|
881 |
Buy |
25.05.2016 23:55:00 |
1.91428 |
0.2 |
26.05.2016 01:00:00 |
1.91478 |
$ 6.41 |
|
1223 |
Buy |
25.05.2016 23:50:00 |
1.47021 |
0.2 |
26.05.2016 03:15:00 |
1.47051 |
$ 4.74 |
|
716 |
Sell |
25.05.2016 23:10:00 |
0.99141 |
0.2 |
26.05.2016 03:19:00 |
0.99099 |
$ 5.65 |
|
901 |
Buy |
25.05.2016 23:50:00 |
1.45741 |
0.2 |
26.05.2016 08:50:00 |
1.45484 |
$ -54.57 |
|
902 |
Sell |
26.05.2016 23:00:00 |
1.45123 |
0.2 |
27.05.2016 00:08:00 |
1.4508 |
$ 6.92 |
|
1111 |
Sell |
26.05.2016 23:20:00 |
122.847 |
0.2 |
27.05.2016 01:33:00 |
122.804 |
$ 6.81 |
|
1218 |
Sell |
26.05.2016 23:10:00 |
160.936 |
0.2 |
27.05.2016 01:33:00 |
160.895 |
$ 5.29 |
|
1224 |
Sell |
26.05.2016 23:00:00 |
1.46638 |
0.2 |
27.05.2016 02:55:00 |
1.46633 |
$ -0.24 |
|
946 |
Buy |
31.05.2016 23:00:00 |
1.4587 |
0.2 |
31.05.2016 23:01:00 |
1.45911 |
$ 6.56 |
|
947 |
Buy |
31.05.2016 23:25:00 |
1.45802 |
0.2 |
01.06.2016 04:30:00 |
1.45302 |
$ -81.01 |
|
959 |
Buy |
31.05.2016 23:25:00 |
0.94704 |
0.2 |
01.06.2016 04:30:00 |
0.94887 |
$ 29.0 |
|
884 |
Sell |
01.06.2016 23:40:00 |
1.88508 |
0.2 |
02.06.2016 00:08:00 |
1.88463 |
$ 3.57 |
|
812 |
Buy |
02.06.2016 23:05:00 |
1.54318 |
0.2 |
03.06.2016 00:53:00 |
1.54361 |
$ 5.79 |
|
678 |
Sell |
02.06.2016 23:50:00 |
109.931 |
0.2 |
03.06.2016 00:56:00 |
109.879 |
$ 8.37 |
|
1018 |
Buy |
02.06.2016 23:15:00 |
1.99626 |
0.2 |
03.06.2016 03:36:00 |
1.99126 |
$ -76.04 |
|
885 |
Buy |
02.06.2016 23:15:00 |
1.89058 |
0.2 |
03.06.2016 04:35:00 |
1.88558 |
$ -80.59 |
|
903 |
Buy |
02.06.2016 23:50:00 |
1.42871 |
0.2 |
03.06.2016 07:05:00 |
1.42765 |
$ -22.55 |
|
960 |
Buy |
07.06.2016 23:20:00 |
0.95159 |
0.2 |
07.06.2016 23:41:00 |
0.95201 |
$ 6.73 |
|
1220 |
Buy |
07.06.2016 23:10:00 |
156.079 |
0.2 |
07.06.2016 23:50:00 |
156.12 |
$ 6.62 |
|
1226 |
Buy |
07.06.2016 23:00:00 |
1.45436 |
0.2 |
08.06.2016 03:03:00 |
1.45476 |
$ 7.58 |
|
961 |
Buy |
07.06.2016 23:50:00 |
0.95139 |
0.2 |
08.06.2016 08:00:00 |
0.94979 |
$ -25.92 |
|
1221 |
Sell |
08.06.2016 23:10:00 |
155.313 |
0.2 |
08.06.2016 23:17:00 |
155.271 |
$ 6.78 |
|
1112 |
Sell |
08.06.2016 23:00:00 |
121.958 |
0.2 |
08.06.2016 23:37:00 |
121.918 |
$ 6.46 |
|
1185 |
Sell |
08.06.2016 23:00:00 |
107.033 |
0.2 |
08.06.2016 23:57:00 |
106.992 |
$ 7.66 |
|
904 |
Sell |
09.06.2016 23:00:00 |
1.39622 |
0.2 |
09.06.2016 23:36:00 |
1.3958 |
$ 9.01 |
|
679 |
Sell |
13.06.2016 23:00:00 |
110.216 |
0.2 |
13.06.2016 23:39:00 |
110.175 |
$ 6.62 |
|
1019 |
Sell |
13.06.2016 23:30:00 |
1.92693 |
0.2 |
13.06.2016 23:58:00 |
1.93193 |
$ -75.76 |
|
1222 |
Sell |
13.06.2016 23:35:00 |
151.2 |
0.2 |
13.06.2016 23:58:00 |
151.7 |
$ -80.73 |
|
906 |
Sell |
13.06.2016 23:35:00 |
1.37231 |
0.2 |
14.06.2016 00:04:00 |
1.37163 |
$ 12.28 |
|
1227 |
Sell |
13.06.2016 23:25:00 |
1.42358 |
0.2 |
14.06.2016 00:05:00 |
1.42312 |
$ 7.96 |
|
1113 |
Sell |
14.06.2016 23:35:00 |
118.971 |
0.2 |
14.06.2016 23:51:00 |
118.925 |
$ 7.42 |
|
1020 |
Sell |
14.06.2016 23:50:00 |
1.91838 |
0.2 |
14.06.2016 23:59:00 |
1.9179 |
$ 7.27 |
|
964 |
Sell |
14.06.2016 23:40:00 |
0.94658 |
0.2 |
15.06.2016 00:01:00 |
0.94601 |
$ 8.81 |
|
886 |
Sell |
14.06.2016 23:40:00 |
1.81533 |
0.2 |
15.06.2016 00:05:00 |
1.81429 |
$ 15.44 |
|
951 |
Sell |
14.06.2016 23:40:00 |
1.44199 |
0.2 |
15.06.2016 00:13:00 |
1.44157 |
$ 6.7 |
|
681 |
Sell |
16.06.2016 23:00:00 |
108.279 |
0.2 |
16.06.2016 23:00:00 |
108.232 |
$ 7.59 |
|
682 |
Sell |
16.06.2016 23:10:00 |
108.281 |
0.2 |
16.06.2016 23:23:00 |
108.241 |
$ 6.46 |
|
967 |
Buy |
20.06.2016 23:40:00 |
0.95407 |
0.2 |
20.06.2016 23:58:00 |
0.95447 |
$ 6.41 |
|
952 |
Sell |
21.06.2016 23:30:00 |
1.44278 |
0.2 |
21.06.2016 23:30:00 |
1.44229 |
$ 7.84 |
|
1223 |
Buy |
21.06.2016 23:10:00 |
153.288 |
0.2 |
21.06.2016 23:31:00 |
153.332 |
$ 7.1 |
|
1022 |
Buy |
21.06.2016 23:00:00 |
1.96183 |
0.2 |
21.06.2016 23:51:00 |
1.96224 |
$ 6.21 |
|
888 |
Buy |
21.06.2016 23:00:00 |
1.87414 |
0.2 |
21.06.2016 23:52:00 |
1.87455 |
$ 6.56 |
|
818 |
Sell |
21.06.2016 23:50:00 |
1.51002 |
0.2 |
21.06.2016 23:57:00 |
1.5096 |
$ 6.36 |
|
968 |
Buy |
21.06.2016 23:50:00 |
0.95504 |
0.2 |
22.06.2016 00:50:00 |
0.95547 |
$ 6.58 |
|
907 |
Sell |
22.06.2016 23:05:00 |
1.40956 |
0.2 |
22.06.2016 23:15:00 |
1.40911 |
$ 9.65 |
|
1023 |
Sell |
22.06.2016 23:05:00 |
1.95928 |
0.2 |
22.06.2016 23:15:00 |
1.9588 |
$ 7.27 |
|
1024 |
Sell |
22.06.2016 23:40:00 |
1.96013 |
0.2 |
23.06.2016 00:09:00 |
1.96513 |
$ -80.12 |
|
908 |
Sell |
22.06.2016 23:40:00 |
1.40982 |
0.2 |
23.06.2016 00:13:00 |
1.41482 |
$ -114.13 |
|
819 |
Sell |
23.06.2016 23:20:00 |
1.49795 |
0.2 |
23.06.2016 23:20:00 |
1.49731 |
$ 9.7 |
|
820 |
Sell |
23.06.2016 23:25:00 |
1.49797 |
0.2 |
23.06.2016 23:29:00 |
1.4975 |
$ 7.12 |
|
909 |
Sell |
27.06.2016 23:00:00 |
1.29294 |
0.2 |
27.06.2016 23:00:00 |
1.29252 |
$ 9.01 |
|
1114 |
Sell |
27.06.2016 23:15:00 |
112.506 |
0.2 |
27.06.2016 23:25:00 |
112.466 |
$ 6.46 |
|
910 |
Sell |
27.06.2016 23:40:00 |
1.29376 |
0.2 |
27.06.2016 23:42:00 |
1.29333 |
$ 9.22 |
|
685 |
Sell |
27.06.2016 23:05:00 |
104.375 |
0.2 |
27.06.2016 23:46:00 |
104.335 |
$ 6.46 |
|
1115 |
Sell |
27.06.2016 23:40:00 |
112.555 |
0.2 |
27.06.2016 23:50:00 |
112.515 |
$ 6.45 |
|
911 |
Sell |
27.06.2016 23:50:00 |
1.29413 |
0.2 |
27.06.2016 23:53:00 |
1.29371 |
$ 9.01 |
|
1025 |
Sell |
27.06.2016 23:25:00 |
1.80168 |
0.2 |
28.06.2016 00:25:00 |
1.80067 |
$ 13.84 |
|
1190 |
Buy |
28.06.2016 23:05:00 |
102.634 |
0.2 |
28.06.2016 23:25:00 |
102.674 |
$ 7.79 |
|
970 |
Sell |
28.06.2016 23:05:00 |
0.96298 |
0.2 |
28.06.2016 23:26:00 |
0.96254 |
$ 7.05 |
|
891 |
Buy |
28.06.2016 23:26:00 |
1.73913 |
0.2 |
28.06.2016 23:29:00 |
1.73954 |
$ 6.56 |
|
913 |
Buy |
28.06.2016 23:35:00 |
1.3084 |
0.2 |
28.06.2016 23:37:00 |
1.30888 |
$ 10.3 |
|
971 |
Sell |
28.06.2016 23:30:00 |
0.96305 |
0.2 |
28.06.2016 23:51:00 |
0.96264 |
$ 6.57 |
|
1026 |
Buy |
28.06.2016 23:15:00 |
1.80672 |
0.2 |
28.06.2016 23:54:00 |
1.80733 |
$ 9.24 |
|
953 |
Buy |
28.06.2016 23:55:00 |
1.44218 |
0.2 |
29.06.2016 00:51:00 |
1.44263 |
$ 6.27 |
|
972 |
Buy |
29.06.2016 23:25:00 |
0.96405 |
0.2 |
29.06.2016 23:44:00 |
0.96447 |
$ 6.72 |
|
954 |
Buy |
29.06.2016 23:50:00 |
1.43973 |
0.2 |
30.06.2016 00:25:00 |
1.44026 |
$ 5.68 |
|
895 |
Sell |
30.06.2016 23:10:00 |
1.723 |
0.2 |
30.06.2016 23:10:00 |
1.72258 |
$ 6.72 |
|
896 |
Sell |
30.06.2016 23:15:00 |
1.72435 |
0.2 |
30.06.2016 23:19:00 |
1.72388 |
$ 7.53 |
|
915 |
Sell |
30.06.2016 23:00:00 |
1.29987 |
0.2 |
30.06.2016 23:39:00 |
1.29938 |
$ 10.51 |
|
1224 |
Sell |
05.07.2016 23:20:00 |
132.594 |
0.2 |
05.07.2016 23:29:00 |
132.553 |
$ 6.62 |
|
1117 |
Sell |
05.07.2016 23:25:00 |
112.66 |
0.2 |
06.07.2016 00:01:00 |
112.614 |
$ 7.29 |
|
687 |
Sell |
05.07.2016 23:05:00 |
104.09 |
0.2 |
06.07.2016 00:50:00 |
104.05 |
$ 6.44 |
|
955 |
Buy |
06.07.2016 23:55:00 |
1.43786 |
0.2 |
06.07.2016 23:58:00 |
1.43826 |
$ 6.4 |
|
1118 |
Sell |
07.07.2016 23:25:00 |
111.531 |
0.2 |
07.07.2016 23:39:00 |
111.49 |
$ 6.62 |
|
688 |
Sell |
07.07.2016 23:25:00 |
102.994 |
0.2 |
07.07.2016 23:40:00 |
102.954 |
$ 6.46 |
|
1225 |
Sell |
07.07.2016 23:20:00 |
130.116 |
0.2 |
07.07.2016 23:40:00 |
130.074 |
$ 6.79 |
|
916 |
Sell |
07.07.2016 23:20:00 |
1.26368 |
0.2 |
07.07.2016 23:49:00 |
1.26325 |
$ 9.22 |
|
1233 |
Sell |
07.07.2016 23:20:00 |
1.29127 |
0.2 |
07.07.2016 23:49:00 |
1.29071 |
$ 11.2 |
|
1030 |
Sell |
07.07.2016 23:20:00 |
1.72576 |
0.2 |
08.07.2016 00:01:00 |
1.72427 |
$ 21.11 |
|
976 |
Buy |
07.07.2016 23:20:00 |
0.97244 |
0.2 |
08.07.2016 01:11:00 |
0.97284 |
$ 6.11 |
|
1235 |
Buy |
11.07.2016 23:30:00 |
1.29867 |
0.2 |
11.07.2016 23:40:00 |
1.29917 |
$ 10.0 |
|
977 |
Buy |
11.07.2016 23:55:00 |
0.98832 |
0.2 |
12.07.2016 01:37:00 |
0.98877 |
$ 6.91 |
|
1236 |
Buy |
12.07.2016 23:00:00 |
1.32526 |
0.2 |
12.07.2016 23:24:00 |
1.32566 |
$ 8.0 |
|
1237 |
Buy |
12.07.2016 23:55:00 |
1.32462 |
0.2 |
13.07.2016 00:58:00 |
1.32503 |
$ 7.78 |
|
1196 |
Buy |
12.07.2016 23:20:00 |
104.739 |
0.2 |
13.07.2016 01:04:00 |
104.781 |
$ 7.8 |
|
1227 |
Buy |
12.07.2016 23:05:00 |
138.874 |
0.2 |
13.07.2016 02:15:00 |
138.921 |
$ 7.43 |
|
692 |
Buy |
12.07.2016 23:05:00 |
105.978 |
0.2 |
13.07.2016 02:22:00 |
106.02 |
$ 6.07 |
|
1119 |
Buy |
12.07.2016 23:10:00 |
115.922 |
0.2 |
13.07.2016 02:22:00 |
115.966 |
$ 6.43 |
|
956 |
Sell |
12.07.2016 23:40:00 |
1.44234 |
0.2 |
13.07.2016 08:40:00 |
1.44627 |
$ -62.95 |
|
978 |
Sell |
13.07.2016 23:00:00 |
0.98764 |
0.2 |
13.07.2016 23:07:00 |
0.98723 |
$ 6.56 |
|
1120 |
Buy |
13.07.2016 23:35:00 |
115.793 |
0.2 |
13.07.2016 23:47:00 |
115.834 |
$ 6.62 |
|
920 |
Sell |
13.07.2016 23:35:00 |
1.29493 |
0.2 |
14.07.2016 00:36:00 |
1.29452 |
$ 1.88 |
|
722 |
Sell |
13.07.2016 23:10:00 |
0.98439 |
0.2 |
14.07.2016 02:15:00 |
0.98418 |
$ 1.44 |
|
693 |
Buy |
13.07.2016 23:25:00 |
106.076 |
0.2 |
14.07.2016 04:35:00 |
105.988 |
$ -16.34 |
|
1122 |
Buy |
14.07.2016 23:00:00 |
117.11 |
0.2 |
14.07.2016 23:04:00 |
117.15 |
$ 6.46 |
|
694 |
Buy |
14.07.2016 23:00:00 |
107.46 |
0.2 |
14.07.2016 23:25:00 |
107.5 |
$ 6.46 |
|
695 |
Buy |
14.07.2016 23:55:00 |
107.459 |
0.2 |
15.07.2016 03:40:00 |
107.436 |
$ -4.43 |
|
723 |
Sell |
14.07.2016 23:00:00 |
0.98067 |
0.2 |
15.07.2016 05:30:00 |
0.98118 |
$ -11.34 |
|
1031 |
Buy |
18.07.2016 23:00:00 |
1.74324 |
0.2 |
18.07.2016 23:04:00 |
1.74366 |
$ 6.36 |
|
979 |
Buy |
18.07.2016 23:20:00 |
0.98314 |
0.2 |
19.07.2016 03:33:00 |
0.97814 |
$ -80.37 |
|
1125 |
Sell |
19.07.2016 23:00:00 |
116.953 |
0.2 |
19.07.2016 23:01:00 |
116.91 |
$ 6.94 |
|
696 |
Sell |
19.07.2016 23:00:00 |
107.688 |
0.2 |
19.07.2016 23:19:00 |
107.645 |
$ 6.94 |
|
1126 |
Sell |
19.07.2016 23:25:00 |
116.95 |
0.2 |
19.07.2016 23:30:00 |
116.906 |
$ 7.11 |
|
957 |
Sell |
19.07.2016 23:30:00 |
1.43628 |
0.2 |
19.07.2016 23:50:00 |
1.43583 |
$ 7.21 |
|
1239 |
Sell |
19.07.2016 23:35:00 |
1.31028 |
0.2 |
19.07.2016 23:50:00 |
1.30987 |
$ 8.2 |
|
899 |
Sell |
19.07.2016 23:30:00 |
1.70669 |
0.2 |
19.07.2016 23:51:00 |
1.70628 |
$ 6.57 |
|
1127 |
Sell |
19.07.2016 23:55:00 |
116.947 |
0.2 |
20.07.2016 00:12:00 |
116.907 |
$ 6.32 |
|
1229 |
Sell |
19.07.2016 23:55:00 |
139.113 |
0.2 |
20.07.2016 00:35:00 |
139.048 |
$ 9.16 |
|
1240 |
Sell |
19.07.2016 23:55:00 |
1.31079 |
0.2 |
20.07.2016 00:52:00 |
1.31025 |
$ 9.56 |
|
1032 |
Sell |
19.07.2016 23:35:00 |
1.74573 |
0.2 |
20.07.2016 00:56:00 |
1.74531 |
$ 4.91 |
|
921 |
Sell |
19.07.2016 23:35:00 |
1.29127 |
0.2 |
20.07.2016 03:40:00 |
1.29161 |
$ -9.59 |
|
1033 |
Buy |
21.07.2016 23:00:00 |
1.76139 |
0.2 |
21.07.2016 23:04:00 |
1.7618 |
$ 6.21 |
|
1128 |
Sell |
21.07.2016 23:55:00 |
116.666 |
0.2 |
22.07.2016 00:16:00 |
116.625 |
$ 6.48 |
|
1230 |
Sell |
21.07.2016 23:55:00 |
139.929 |
0.2 |
22.07.2016 00:17:00 |
139.885 |
$ 5.78 |
|
901 |
Buy |
25.07.2016 23:30:00 |
1.73523 |
0.2 |
25.07.2016 23:52:00 |
1.73564 |
$ 6.57 |
|
959 |
Buy |
25.07.2016 23:30:00 |
1.45236 |
0.2 |
25.07.2016 23:53:00 |
1.45276 |
$ 6.4 |
|
981 |
Buy |
25.07.2016 23:30:00 |
0.98703 |
0.2 |
25.07.2016 23:55:00 |
0.98743 |
$ 6.41 |
|
923 |
Buy |
26.07.2016 23:00:00 |
1.3027 |
0.2 |
26.07.2016 23:12:00 |
1.30314 |
$ 9.43 |
|
1242 |
Buy |
26.07.2016 23:00:00 |
1.31307 |
0.2 |
26.07.2016 23:29:00 |
1.31349 |
$ 8.4 |
|
902 |
Buy |
26.07.2016 23:00:00 |
1.73183 |
0.2 |
26.07.2016 23:36:00 |
1.73233 |
$ 8.01 |
|
960 |
Buy |
26.07.2016 23:25:00 |
1.44822 |
0.2 |
26.07.2016 23:36:00 |
1.44865 |
$ 6.88 |
|
924 |
Buy |
27.07.2016 23:00:00 |
1.302 |
0.2 |
27.07.2016 23:26:00 |
1.30245 |
$ 9.65 |
|
903 |
Sell |
28.07.2016 23:35:00 |
1.73363 |
0.2 |
28.07.2016 23:39:00 |
1.73319 |
$ 7.04 |
|
1234 |
Sell |
28.07.2016 23:30:00 |
138.715 |
0.2 |
28.07.2016 23:41:00 |
138.673 |
$ 6.78 |
|
1035 |
Sell |
28.07.2016 23:10:00 |
1.75407 |
0.2 |
28.07.2016 23:59:00 |
1.75366 |
$ 6.21 |
|
925 |
Sell |
28.07.2016 23:05:00 |
1.29094 |
0.2 |
29.07.2016 01:33:00 |
1.29051 |
$ 6.92 |
|
962 |
Buy |
28.07.2016 23:50:00 |
1.4572 |
0.2 |
29.07.2016 01:33:00 |
1.45761 |
$ 5.62 |
|
982 |
Buy |
28.07.2016 23:10:00 |
0.98739 |
0.2 |
29.07.2016 01:33:00 |
0.9878 |
$ 6.26 |
|
1244 |
Sell |
28.07.2016 23:00:00 |
1.31592 |
0.2 |
29.07.2016 01:35:00 |
1.3155 |
$ 7.16 |
|
1132 |
Sell |
01.08.2016 23:15:00 |
114.361 |
0.2 |
01.08.2016 23:29:00 |
114.321 |
$ 6.46 |
|
699 |
Sell |
01.08.2016 23:15:00 |
105.793 |
0.2 |
01.08.2016 23:59:00 |
105.742 |
$ 8.24 |
|
1202 |
Sell |
01.08.2016 23:15:00 |
102.401 |
0.2 |
02.08.2016 00:54:00 |
102.353 |
$ 8.57 |
|
1203 |
Sell |
02.08.2016 23:25:00 |
100.936 |
0.2 |
03.08.2016 00:00:00 |
100.896 |
$ 7.12 |
|
1037 |
Buy |
03.08.2016 23:20:00 |
1.75542 |
0.2 |
03.08.2016 23:48:00 |
1.75583 |
$ 6.21 |
|
1133 |
Sell |
03.08.2016 23:55:00 |
112.895 |
0.2 |
04.08.2016 00:04:00 |
112.845 |
$ 7.65 |
|
700 |
Sell |
03.08.2016 23:10:00 |
104.028 |
0.2 |
04.08.2016 00:05:00 |
103.988 |
$ 6.41 |
|
1204 |
Sell |
03.08.2016 23:10:00 |
101.236 |
0.2 |
04.08.2016 00:05:00 |
101.196 |
$ 5.47 |
|
926 |
Sell |
04.08.2016 23:00:00 |
1.27832 |
0.2 |
04.08.2016 23:03:00 |
1.27791 |
$ 8.79 |
|
1236 |
Sell |
04.08.2016 23:00:00 |
132.841 |
0.2 |
04.08.2016 23:03:00 |
132.801 |
$ 6.46 |
|
1246 |
Sell |
04.08.2016 23:00:00 |
1.31298 |
0.2 |
04.08.2016 23:03:00 |
1.31254 |
$ 8.8 |
|
964 |
Sell |
04.08.2016 23:10:00 |
1.44975 |
0.2 |
04.08.2016 23:29:00 |
1.44935 |
$ 6.4 |
|
984 |
Sell |
04.08.2016 23:10:00 |
0.99391 |
0.2 |
04.08.2016 23:35:00 |
0.9935 |
$ 6.56 |
|
702 |
Sell |
04.08.2016 23:25:00 |
103.965 |
0.2 |
04.08.2016 23:53:00 |
103.924 |
$ 6.62 |
|
1205 |
Sell |
04.08.2016 23:25:00 |
101.231 |
0.2 |
05.08.2016 00:46:00 |
101.189 |
$ 7.49 |
|
904 |
Sell |
08.08.2016 23:15:00 |
1.71714 |
0.2 |
08.08.2016 23:34:00 |
1.71671 |
$ 6.88 |
|
1247 |
Sell |
08.08.2016 23:20:00 |
1.3045 |
0.2 |
08.08.2016 23:59:00 |
1.30408 |
$ 8.4 |
|
821 |
Sell |
08.08.2016 23:00:00 |
1.44838 |
0.2 |
09.08.2016 00:04:00 |
1.44675 |
$ 24.46 |
|
1040 |
Sell |
08.08.2016 23:05:00 |
1.70434 |
0.2 |
09.08.2016 00:04:00 |
1.70344 |
$ 12.17 |
|
986 |
Buy |
08.08.2016 23:35:00 |
1.00689 |
0.2 |
09.08.2016 00:27:00 |
1.00741 |
$ 8.03 |
|
987 |
Buy |
09.08.2016 23:20:00 |
1.0063 |
0.2 |
10.08.2016 00:12:00 |
1.00672 |
$ 6.43 |
|
1239 |
Sell |
10.08.2016 23:20:00 |
131.867 |
0.2 |
10.08.2016 23:25:00 |
131.825 |
$ 6.78 |
|
1249 |
Sell |
10.08.2016 23:20:00 |
1.30217 |
0.2 |
10.08.2016 23:44:00 |
1.30177 |
$ 8.0 |
|
905 |
Sell |
10.08.2016 23:10:00 |
1.69953 |
0.2 |
10.08.2016 23:49:00 |
1.69912 |
$ 6.56 |
|
823 |
Sell |
10.08.2016 23:55:00 |
1.45103 |
0.2 |
11.08.2016 00:00:00 |
1.4503 |
$ 10.35 |
|
990 |
Buy |
10.08.2016 23:35:00 |
1.00604 |
0.2 |
11.08.2016 00:00:00 |
1.00803 |
$ 30.96 |
|
1041 |
Sell |
10.08.2016 23:00:00 |
1.68801 |
0.2 |
11.08.2016 00:01:00 |
1.68601 |
$ 25.93 |
|
1135 |
Buy |
11.08.2016 23:00:00 |
113.504 |
0.2 |
11.08.2016 23:31:00 |
113.544 |
$ 6.46 |
|
726 |
Sell |
11.08.2016 23:30:00 |
0.97536 |
0.2 |
12.08.2016 00:30:00 |
0.97489 |
$ 8.7 |
|
906 |
Sell |
11.08.2016 23:55:00 |
1.68319 |
0.2 |
12.08.2016 01:00:00 |
1.68276 |
$ 5.68 |
|
965 |
Sell |
11.08.2016 23:35:00 |
1.44672 |
0.2 |
12.08.2016 01:00:00 |
1.44626 |
$ 7.33 |
|
992 |
Sell |
11.08.2016 23:15:00 |
1.00006 |
0.2 |
12.08.2016 01:31:00 |
0.99964 |
$ 6.41 |
|
1251 |
Sell |
15.08.2016 23:55:00 |
1.28844 |
0.2 |
15.08.2016 23:59:00 |
1.28803 |
$ 8.2 |
|
1044 |
Sell |
15.08.2016 23:05:00 |
1.67831 |
0.2 |
16.08.2016 00:01:00 |
1.67781 |
$ 6.12 |
|
1240 |
Sell |
15.08.2016 23:45:00 |
130.433 |
0.2 |
16.08.2016 00:04:00 |
130.392 |
$ 5.29 |
|
966 |
Sell |
15.08.2016 23:30:00 |
1.44525 |
0.2 |
16.08.2016 03:10:00 |
1.445 |
$ 3.97 |
|
927 |
Sell |
15.08.2016 23:55:00 |
1.25315 |
0.2 |
16.08.2016 08:10:00 |
1.25335 |
$ -6.59 |
|
907 |
Sell |
15.08.2016 23:40:00 |
1.6641 |
0.2 |
16.08.2016 08:15:00 |
1.66609 |
$ -33.07 |
|
968 |
Sell |
18.08.2016 23:00:00 |
1.45083 |
0.2 |
18.08.2016 23:17:00 |
1.45042 |
$ 6.57 |
|
828 |
Sell |
22.08.2016 23:45:00 |
1.48446 |
0.2 |
23.08.2016 00:00:00 |
1.48375 |
$ 10.52 |
|
1139 |
Sell |
23.08.2016 23:40:00 |
113.358 |
0.2 |
24.08.2016 00:00:00 |
113.318 |
$ 6.32 |
|
829 |
Sell |
24.08.2016 23:05:00 |
1.4807 |
0.2 |
24.08.2016 23:17:00 |
1.48029 |
$ 6.21 |
|
1243 |
Sell |
25.08.2016 23:00:00 |
132.649 |
0.2 |
25.08.2016 23:07:00 |
132.608 |
$ 6.62 |
|
1244 |
Sell |
25.08.2016 23:35:00 |
132.695 |
0.2 |
25.08.2016 23:43:00 |
132.654 |
$ 6.62 |
|
830 |
Buy |
25.08.2016 23:40:00 |
1.48094 |
0.2 |
25.08.2016 23:58:00 |
1.48135 |
$ 6.21 |
|
928 |
Sell |
25.08.2016 23:35:00 |
1.27674 |
0.2 |
26.08.2016 00:00:00 |
1.27632 |
$ 6.7 |
|
970 |
Buy |
25.08.2016 23:20:00 |
1.45803 |
0.2 |
26.08.2016 04:00:00 |
1.45797 |
$ -1.9 |
|
1047 |
Sell |
29.08.2016 23:40:00 |
1.73123 |
0.2 |
30.08.2016 00:00:00 |
1.73066 |
$ 7.18 |
|
831 |
Sell |
29.08.2016 23:20:00 |
1.47709 |
0.2 |
30.08.2016 00:30:00 |
1.47712 |
$ -0.69 |
|
996 |
Buy |
29.08.2016 23:35:00 |
0.9858 |
0.2 |
30.08.2016 00:40:00 |
0.986 |
$ 2.9 |
|
1207 |
Buy |
29.08.2016 23:00:00 |
101.919 |
0.2 |
30.08.2016 00:51:00 |
101.961 |
$ 8.02 |
|
1245 |
Buy |
29.08.2016 23:00:00 |
133.566 |
0.2 |
30.08.2016 01:10:00 |
133.608 |
$ 6.62 |
|
705 |
Buy |
29.08.2016 23:10:00 |
104.197 |
0.2 |
30.08.2016 01:17:00 |
104.239 |
$ 6.07 |
|
1140 |
Buy |
29.08.2016 23:00:00 |
114.026 |
0.2 |
30.08.2016 01:17:00 |
114.069 |
$ 6.27 |
|
1048 |
Buy |
30.08.2016 23:05:00 |
1.74163 |
0.2 |
30.08.2016 23:14:00 |
1.74207 |
$ 6.66 |
|
1246 |
Buy |
30.08.2016 23:05:00 |
134.696 |
0.2 |
30.08.2016 23:15:00 |
134.741 |
$ 7.27 |
|
997 |
Sell |
30.08.2016 23:45:00 |
0.98332 |
0.2 |
31.08.2016 07:10:00 |
0.98454 |
$ -19.85 |
|
832 |
Buy |
31.08.2016 23:50:00 |
1.48368 |
0.2 |
31.08.2016 23:58:00 |
1.48408 |
$ 6.06 |
|
910 |
Buy |
31.08.2016 23:40:00 |
1.72089 |
0.2 |
31.08.2016 23:58:00 |
1.72134 |
$ 7.21 |
|
971 |
Buy |
31.08.2016 23:40:00 |
1.46221 |
0.2 |
01.09.2016 01:02:00 |
1.46263 |
$ 3.91 |
|
998 |
Buy |
31.08.2016 23:35:00 |
0.9854 |
0.2 |
01.09.2016 02:03:00 |
0.9858 |
$ 5.5 |
|
972 |
Buy |
01.09.2016 23:00:00 |
1.46586 |
0.2 |
01.09.2016 23:12:00 |
1.46629 |
$ 6.89 |
|
911 |
Buy |
01.09.2016 23:10:00 |
1.73664 |
0.2 |
01.09.2016 23:24:00 |
1.73709 |
$ 7.2 |
|
999 |
Buy |
01.09.2016 23:00:00 |
0.98874 |
0.2 |
01.09.2016 23:53:00 |
0.98914 |
$ 6.4 |
|
1209 |
Buy |
01.09.2016 23:05:00 |
103.217 |
0.2 |
02.09.2016 00:14:00 |
103.257 |
$ 7.53 |
|
1248 |
Buy |
01.09.2016 23:00:00 |
136.968 |
0.2 |
02.09.2016 00:14:00 |
137.014 |
$ 7.27 |
|
708 |
Buy |
01.09.2016 23:05:00 |
105.367 |
0.2 |
02.09.2016 02:45:00 |
105.366 |
$ -0.87 |
|
727 |
Sell |
01.09.2016 23:55:00 |
0.98015 |
0.2 |
02.09.2016 03:10:00 |
0.97989 |
$ 4.37 |
|
1210 |
Sell |
05.09.2016 23:15:00 |
103.45 |
0.2 |
05.09.2016 23:15:00 |
103.409 |
$ 7.93 |
|
1249 |
Sell |
05.09.2016 23:15:00 |
137.624 |
0.2 |
05.09.2016 23:15:00 |
137.582 |
$ 6.78 |
|
1143 |
Sell |
05.09.2016 23:10:00 |
115.335 |
0.2 |
05.09.2016 23:59:00 |
115.29 |
$ 7.26 |
|
709 |
Sell |
05.09.2016 23:00:00 |
105.552 |
0.2 |
06.09.2016 02:20:00 |
105.521 |
$ 4.99 |
|
973 |
Buy |
07.09.2016 23:35:00 |
1.44881 |
0.2 |
07.09.2016 23:42:00 |
1.44921 |
$ 6.41 |
|
1001 |
Buy |
07.09.2016 23:35:00 |
0.98878 |
0.2 |
08.09.2016 05:55:00 |
0.98874 |
$ -1.55 |
|
1002 |
Sell |
08.09.2016 23:55:00 |
0.98815 |
0.2 |
09.09.2016 00:06:00 |
0.98773 |
$ 6.41 |
|
913 |
Buy |
12.09.2016 23:40:00 |
1.73902 |
0.2 |
13.09.2016 00:03:00 |
1.73948 |
$ 6.83 |
|
834 |
Buy |
12.09.2016 23:00:00 |
1.48574 |
0.2 |
13.09.2016 01:48:00 |
1.48615 |
$ 5.49 |
|
1050 |
Buy |
12.09.2016 23:05:00 |
1.76351 |
0.2 |
13.09.2016 01:57:00 |
1.76395 |
$ 6.38 |
|
975 |
Buy |
12.09.2016 23:25:00 |
1.46554 |
0.2 |
13.09.2016 04:30:00 |
1.46547 |
$ -2.06 |
|
915 |
Sell |
13.09.2016 23:40:00 |
1.73837 |
0.2 |
13.09.2016 23:45:00 |
1.73796 |
$ 6.56 |
|
728 |
Buy |
13.09.2016 23:20:00 |
0.97687 |
0.2 |
14.09.2016 01:50:00 |
0.97728 |
$ 8.61 |
|
1253 |
Sell |
14.09.2016 23:00:00 |
135.601 |
0.2 |
14.09.2016 23:02:00 |
135.56 |
$ 6.62 |
|
933 |
Sell |
14.09.2016 23:00:00 |
1.2886 |
0.2 |
14.09.2016 23:56:00 |
1.28811 |
$ 10.51 |
|
1252 |
Sell |
14.09.2016 23:00:00 |
1.32379 |
0.2 |
14.09.2016 23:56:00 |
1.3233 |
$ 9.8 |
|
917 |
Sell |
15.09.2016 23:05:00 |
1.74198 |
0.2 |
15.09.2016 23:11:00 |
1.74156 |
$ 6.73 |
|
1052 |
Sell |
19.09.2016 23:35:00 |
1.72966 |
0.2 |
19.09.2016 23:59:00 |
1.72925 |
$ 6.21 |
|
715 |
Sell |
19.09.2016 23:45:00 |
103.946 |
0.2 |
20.09.2016 00:31:00 |
103.906 |
$ 6.44 |
|
1146 |
Sell |
19.09.2016 23:55:00 |
113.862 |
0.2 |
20.09.2016 00:31:00 |
113.821 |
$ 6.48 |
|
1215 |
Sell |
19.09.2016 23:30:00 |
101.863 |
0.2 |
20.09.2016 00:31:00 |
101.82 |
$ 7.64 |
|
1005 |
Buy |
19.09.2016 23:30:00 |
0.99487 |
0.2 |
20.09.2016 01:29:00 |
0.99527 |
$ 6.11 |
|
1253 |
Sell |
20.09.2016 23:15:00 |
1.29883 |
0.2 |
20.09.2016 23:28:00 |
1.29842 |
$ 8.2 |
|
935 |
Sell |
20.09.2016 23:00:00 |
1.27122 |
0.2 |
21.09.2016 03:10:00 |
1.27141 |
$ -6.37 |
|
1006 |
Buy |
20.09.2016 23:40:00 |
0.99673 |
0.2 |
21.09.2016 07:15:00 |
0.99609 |
$ -10.55 |
|
936 |
Sell |
21.09.2016 23:00:00 |
1.27047 |
0.2 |
21.09.2016 23:00:00 |
1.27005 |
$ 9.0 |
|
1255 |
Sell |
21.09.2016 23:00:00 |
131.051 |
0.2 |
21.09.2016 23:00:00 |
131.01 |
$ 6.62 |
|
716 |
Buy |
22.09.2016 23:05:00 |
103.959 |
0.2 |
22.09.2016 23:59:00 |
104.001 |
$ 6.78 |
|
1256 |
Buy |
22.09.2016 23:00:00 |
131.778 |
0.2 |
23.09.2016 00:14:00 |
131.818 |
$ 6.3 |
|
1147 |
Buy |
22.09.2016 23:00:00 |
112.954 |
0.2 |
23.09.2016 01:03:00 |
112.994 |
$ 5.79 |
|
1055 |
Sell |
26.09.2016 23:45:00 |
1.6994 |
0.2 |
27.09.2016 00:03:00 |
1.69869 |
$ 9.3 |
|
1256 |
Sell |
26.09.2016 23:50:00 |
1.2976 |
0.2 |
27.09.2016 00:03:00 |
1.29715 |
$ 7.76 |
|
938 |
Sell |
26.09.2016 23:05:00 |
1.25692 |
0.2 |
27.09.2016 02:55:00 |
1.25707 |
$ -5.52 |
|
1056 |
Buy |
27.09.2016 23:20:00 |
1.69762 |
0.2 |
27.09.2016 23:57:00 |
1.6981 |
$ 7.27 |
|
919 |
Buy |
27.09.2016 23:00:00 |
1.71874 |
0.2 |
28.09.2016 00:03:00 |
1.71928 |
$ 8.11 |
|
840 |
Buy |
04.10.2016 23:30:00 |
1.46928 |
0.2 |
04.10.2016 23:38:00 |
1.46969 |
$ 6.21 |
|
980 |
Buy |
04.10.2016 23:35:00 |
1.47763 |
0.2 |
04.10.2016 23:51:00 |
1.47809 |
$ 7.37 |
|
920 |
Sell |
05.10.2016 23:05:00 |
1.68032 |
0.2 |
05.10.2016 23:35:00 |
1.6799 |
$ 6.73 |
|
1259 |
Buy |
05.10.2016 23:35:00 |
131.96 |
0.2 |
05.10.2016 23:53:00 |
132.003 |
$ 6.94 |
|
1010 |
Sell |
05.10.2016 23:20:00 |
1.00425 |
0.2 |
06.10.2016 00:52:00 |
1.00384 |
$ 5.59 |
|
718 |
Buy |
05.10.2016 23:15:00 |
106.316 |
0.2 |
06.10.2016 03:15:00 |
106.319 |
$ -1.65 |
|
1150 |
Buy |
05.10.2016 23:00:00 |
116.079 |
0.2 |
06.10.2016 08:00:00 |
115.91 |
$ -29.31 |
|
1221 |
Buy |
06.10.2016 23:50:00 |
103.956 |
0.2 |
07.10.2016 00:15:00 |
103.997 |
$ 7.66 |
|
1151 |
Buy |
06.10.2016 23:20:00 |
115.978 |
0.2 |
07.10.2016 03:44:00 |
115.478 |
$ -81.41 |
|
719 |
Buy |
06.10.2016 23:20:00 |
106.045 |
0.2 |
07.10.2016 04:04:00 |
105.545 |
$ -81.45 |
|
1058 |
Sell |
10.10.2016 23:00:00 |
1.6255 |
0.2 |
10.10.2016 23:59:00 |
1.62508 |
$ 6.37 |
|
921 |
Sell |
10.10.2016 23:30:00 |
1.62895 |
0.2 |
11.10.2016 00:00:00 |
1.62853 |
$ 5.51 |
|
1153 |
Buy |
10.10.2016 23:15:00 |
115.42 |
0.2 |
11.10.2016 00:35:00 |
115.443 |
$ 3.05 |
|
721 |
Buy |
10.10.2016 23:25:00 |
105.465 |
0.2 |
11.10.2016 01:02:00 |
105.506 |
$ 5.91 |
|
1223 |
Buy |
10.10.2016 23:10:00 |
103.645 |
0.2 |
11.10.2016 01:28:00 |
103.686 |
$ 7.69 |
|
722 |
Sell |
11.10.2016 23:55:00 |
104.687 |
0.2 |
12.10.2016 00:00:00 |
104.646 |
$ 6.6 |
|
1011 |
Sell |
11.10.2016 23:40:00 |
0.99939 |
0.2 |
12.10.2016 00:12:00 |
0.99897 |
$ 6.4 |
|
984 |
Sell |
11.10.2016 23:40:00 |
1.46579 |
0.2 |
12.10.2016 00:13:00 |
1.46535 |
$ 7.02 |
|
1224 |
Sell |
11.10.2016 23:45:00 |
103.479 |
0.2 |
12.10.2016 01:40:00 |
103.447 |
$ 5.38 |
|
724 |
Buy |
12.10.2016 23:35:00 |
105.234 |
0.2 |
13.10.2016 00:49:00 |
105.283 |
$ 5.79 |
|
1155 |
Buy |
12.10.2016 23:20:00 |
114.791 |
0.2 |
13.10.2016 01:21:00 |
114.831 |
$ 4.44 |
|
986 |
Sell |
13.10.2016 23:20:00 |
1.45936 |
0.2 |
13.10.2016 23:52:00 |
1.45895 |
$ 6.56 |
|
1262 |
Sell |
13.10.2016 23:55:00 |
127.055 |
0.2 |
14.10.2016 00:30:00 |
127.012 |
$ 5.62 |
|
1225 |
Sell |
13.10.2016 23:55:00 |
103.692 |
0.2 |
14.10.2016 01:07:00 |
103.65 |
$ 7.29 |
|
843 |
Sell |
13.10.2016 23:15:00 |
1.46051 |
0.2 |
14.10.2016 02:52:00 |
1.46009 |
$ 6.12 |
|
1156 |
Sell |
13.10.2016 23:15:00 |
114.539 |
0.2 |
14.10.2016 08:15:00 |
114.858 |
$ -51.65 |
|
725 |
Sell |
13.10.2016 23:30:00 |
105.084 |
0.2 |
14.10.2016 08:30:00 |
105.332 |
$ -40.06 |
|
1157 |
Sell |
17.10.2016 23:00:00 |
114.304 |
0.2 |
18.10.2016 00:00:00 |
114.264 |
$ 6.31 |
|
1257 |
Buy |
17.10.2016 23:10:00 |
1.21861 |
0.2 |
18.10.2016 02:00:00 |
1.21883 |
$ 3.98 |
|
987 |
Sell |
18.10.2016 23:10:00 |
1.44131 |
0.2 |
18.10.2016 23:14:00 |
1.44091 |
$ 6.41 |
|
922 |
Buy |
18.10.2016 23:40:00 |
1.61158 |
0.2 |
18.10.2016 23:53:00 |
1.61203 |
$ 7.21 |
|
1013 |
Buy |
18.10.2016 23:40:00 |
1.0051 |
0.2 |
19.10.2016 00:16:00 |
1.00562 |
$ 8.03 |
|
1014 |
Buy |
19.10.2016 23:35:00 |
1.01232 |
0.2 |
19.10.2016 23:58:00 |
1.01272 |
$ 6.4 |
|
1263 |
Sell |
19.10.2016 23:40:00 |
127.064 |
0.2 |
20.10.2016 01:26:00 |
127.022 |
$ 2.79 |
|
1015 |
Sell |
20.10.2016 23:15:00 |
1.00887 |
0.2 |
21.10.2016 00:14:00 |
1.0084 |
$ 7.21 |
|
988 |
Buy |
24.10.2016 23:05:00 |
1.45449 |
0.2 |
24.10.2016 23:26:00 |
1.44949 |
$ -80.06 |
|
924 |
Buy |
24.10.2016 23:15:00 |
1.63378 |
0.2 |
24.10.2016 23:37:00 |
1.62878 |
$ -80.06 |
|
1016 |
Buy |
24.10.2016 23:05:00 |
1.01665 |
0.2 |
24.10.2016 23:38:00 |
1.01165 |
$ -80.06 |
|
1259 |
Sell |
24.10.2016 23:05:00 |
1.22279 |
0.2 |
25.10.2016 00:53:00 |
1.22235 |
$ 7.56 |
|
989 |
Buy |
25.10.2016 23:30:00 |
1.45269 |
0.2 |
25.10.2016 23:30:00 |
1.45312 |
$ 6.89 |
|
1158 |
Buy |
26.10.2016 23:00:00 |
113.924 |
0.2 |
26.10.2016 23:05:00 |
113.964 |
$ 6.46 |
|
1264 |
Buy |
27.10.2016 23:25:00 |
128.013 |
0.2 |
27.10.2016 23:25:00 |
128.058 |
$ 7.26 |
|
1226 |
Buy |
27.10.2016 23:25:00 |
105.214 |
0.2 |
27.10.2016 23:48:00 |
105.257 |
$ 8.17 |
|
1265 |
Buy |
27.10.2016 23:45:00 |
128.003 |
0.2 |
27.10.2016 23:48:00 |
128.043 |
$ 6.46 |
|
726 |
Buy |
27.10.2016 23:25:00 |
105.888 |
0.2 |
27.10.2016 23:54:00 |
105.93 |
$ 6.78 |
|
1159 |
Buy |
27.10.2016 23:15:00 |
114.681 |
0.2 |
27.10.2016 23:59:00 |
114.722 |
$ 6.62 |
|
1059 |
Buy |
27.10.2016 23:55:00 |
1.60246 |
0.2 |
28.10.2016 00:59:00 |
1.60288 |
$ 6.08 |
|
1227 |
Buy |
31.10.2016 23:25:00 |
104.818 |
0.2 |
01.11.2016 01:50:00 |
104.841 |
$ 4.17 |
|
1267 |
Sell |
01.11.2016 23:55:00 |
127.499 |
0.2 |
02.11.2016 00:08:00 |
127.455 |
$ 5.78 |
|
844 |
Buy |
01.11.2016 23:00:00 |
1.44458 |
0.2 |
02.11.2016 00:41:00 |
1.44499 |
$ 5.49 |
|
1019 |
Buy |
02.11.2016 23:00:00 |
1.02488 |
0.2 |
02.11.2016 23:08:00 |
1.0253 |
$ 6.73 |
|
732 |
Sell |
02.11.2016 23:00:00 |
0.97385 |
0.2 |
02.11.2016 23:44:00 |
0.97344 |
$ 8.42 |
|
1162 |
Sell |
02.11.2016 23:15:00 |
114.774 |
0.2 |
02.11.2016 23:45:00 |
114.734 |
$ 6.46 |
|
1268 |
Sell |
02.11.2016 23:15:00 |
127.157 |
0.2 |
02.11.2016 23:46:00 |
127.116 |
$ 6.62 |
|
940 |
Sell |
02.11.2016 23:45:00 |
1.19681 |
0.2 |
03.11.2016 04:45:00 |
1.1972 |
$ -15.28 |
|
991 |
Sell |
07.11.2016 23:00:00 |
1.47677 |
0.2 |
07.11.2016 23:34:00 |
1.47635 |
$ 6.72 |
|
733 |
Buy |
07.11.2016 23:00:00 |
0.97417 |
0.2 |
07.11.2016 23:43:00 |
0.97457 |
$ 8.21 |
|
1271 |
Buy |
08.11.2016 23:00:00 |
130.04 |
0.2 |
08.11.2016 23:14:00 |
130.08 |
$ 6.46 |
|
1021 |
Buy |
08.11.2016 23:40:00 |
1.03193 |
0.2 |
08.11.2016 23:50:00 |
1.03234 |
$ 6.57 |
|
1022 |
Buy |
08.11.2016 23:55:00 |
1.03194 |
0.2 |
09.11.2016 04:09:00 |
1.02694 |
$ -80.36 |
|
1060 |
Buy |
09.11.2016 23:00:00 |
1.6216 |
0.2 |
09.11.2016 23:03:00 |
1.62204 |
$ 6.67 |
|
1229 |
Buy |
09.11.2016 23:55:00 |
105.704 |
0.2 |
10.11.2016 00:02:00 |
105.752 |
$ 8.41 |
|
729 |
Buy |
09.11.2016 23:50:00 |
107.411 |
0.2 |
10.11.2016 00:03:00 |
107.452 |
$ 4.49 |
|
941 |
Buy |
09.11.2016 23:55:00 |
1.22118 |
0.2 |
10.11.2016 00:11:00 |
1.22159 |
$ 9.35 |
|
1260 |
Buy |
09.11.2016 23:50:00 |
1.24106 |
0.2 |
10.11.2016 00:11:00 |
1.24221 |
$ 21.74 |
|
1165 |
Buy |
09.11.2016 23:40:00 |
115.48 |
0.2 |
10.11.2016 01:31:00 |
115.522 |
$ 4.76 |
|
1272 |
Buy |
09.11.2016 23:45:00 |
131.354 |
0.2 |
10.11.2016 01:35:00 |
131.395 |
$ 6.14 |
|
1023 |
Sell |
14.11.2016 23:50:00 |
1.02419 |
0.2 |
14.11.2016 23:54:00 |
1.02378 |
$ 6.56 |
|
1263 |
Sell |
14.11.2016 23:55:00 |
1.25048 |
0.2 |
14.11.2016 23:55:00 |
1.25003 |
$ 9.0 |
|
1275 |
Buy |
16.11.2016 23:00:00 |
135.668 |
0.2 |
16.11.2016 23:06:00 |
135.711 |
$ 6.94 |
|
1234 |
Buy |
16.11.2016 23:00:00 |
109.104 |
0.2 |
16.11.2016 23:09:00 |
109.144 |
$ 7.33 |
|
925 |
Sell |
16.11.2016 23:50:00 |
1.67216 |
0.2 |
17.11.2016 00:29:00 |
1.67162 |
$ 5.0 |
|
1024 |
Sell |
16.11.2016 23:45:00 |
1.00523 |
0.2 |
17.11.2016 02:29:00 |
1.00465 |
$ 8.32 |
|
1235 |
Buy |
16.11.2016 23:20:00 |
109.1 |
0.2 |
17.11.2016 03:06:00 |
108.6 |
$ -92.75 |
|
992 |
Sell |
16.11.2016 23:35:00 |
1.43605 |
0.2 |
17.11.2016 04:55:00 |
1.43708 |
$ -16.59 |
|
849 |
Buy |
17.11.2016 23:35:00 |
1.43214 |
0.2 |
17.11.2016 23:42:00 |
1.43255 |
$ 6.21 |
|
1025 |
Sell |
17.11.2016 23:00:00 |
1.00178 |
0.2 |
17.11.2016 23:59:00 |
1.00134 |
$ 7.04 |
|
993 |
Sell |
17.11.2016 23:25:00 |
1.43579 |
0.2 |
18.11.2016 00:00:00 |
1.43497 |
$ 13.1 |
|
1277 |
Buy |
21.11.2016 23:25:00 |
138.346 |
0.2 |
21.11.2016 23:25:00 |
138.398 |
$ 8.4 |
|
1065 |
Buy |
21.11.2016 23:15:00 |
1.6953 |
0.2 |
21.11.2016 23:28:00 |
1.69571 |
$ 6.21 |
|
994 |
Sell |
21.11.2016 23:15:00 |
1.42606 |
0.2 |
21.11.2016 23:37:00 |
1.42566 |
$ 6.4 |
|
1066 |
Buy |
21.11.2016 23:40:00 |
1.69491 |
0.2 |
21.11.2016 23:50:00 |
1.69534 |
$ 6.51 |
|
947 |
Buy |
21.11.2016 23:15:00 |
1.25988 |
0.2 |
21.11.2016 23:56:00 |
1.26029 |
$ 8.79 |
|
995 |
Sell |
21.11.2016 23:50:00 |
1.42661 |
0.2 |
21.11.2016 23:59:00 |
1.42618 |
$ 6.89 |
|
736 |
Buy |
21.11.2016 23:00:00 |
1.00924 |
0.2 |
22.11.2016 04:35:00 |
1.00871 |
$ -10.29 |
|
1026 |
Sell |
21.11.2016 23:15:00 |
0.98832 |
0.2 |
22.11.2016 08:15:00 |
0.99215 |
$ -61.64 |
|
926 |
Sell |
22.11.2016 23:00:00 |
1.67026 |
0.2 |
22.11.2016 23:50:00 |
1.66983 |
$ 6.88 |
|
948 |
Buy |
23.11.2016 23:10:00 |
1.26462 |
0.2 |
23.11.2016 23:22:00 |
1.26504 |
$ 9.01 |
|
1264 |
Buy |
23.11.2016 23:10:00 |
1.24351 |
0.2 |
23.11.2016 23:22:00 |
1.24395 |
$ 8.8 |
|
1281 |
Buy |
23.11.2016 23:10:00 |
139.942 |
0.2 |
23.11.2016 23:22:00 |
139.983 |
$ 6.62 |
|
1282 |
Buy |
23.11.2016 23:25:00 |
139.886 |
0.2 |
23.11.2016 23:27:00 |
139.927 |
$ 6.63 |
|
1237 |
Buy |
23.11.2016 23:25:00 |
112.457 |
0.2 |
23.11.2016 23:28:00 |
112.5 |
$ 7.64 |
|
1169 |
Buy |
23.11.2016 23:45:00 |
118.68 |
0.2 |
23.11.2016 23:50:00 |
118.721 |
$ 6.62 |
|
999 |
Sell |
24.11.2016 23:30:00 |
1.42445 |
0.2 |
24.11.2016 23:35:00 |
1.42399 |
$ 7.37 |
|
1170 |
Buy |
24.11.2016 23:30:00 |
119.59 |
0.2 |
24.11.2016 23:47:00 |
119.63 |
$ 6.46 |
|
1238 |
Buy |
24.11.2016 23:05:00 |
113.33 |
0.2 |
24.11.2016 23:47:00 |
113.374 |
$ 7.76 |
|
1284 |
Buy |
24.11.2016 23:00:00 |
141.13 |
0.2 |
25.11.2016 02:10:00 |
141.182 |
$ 8.23 |
|
1000 |
Sell |
28.11.2016 23:10:00 |
1.42351 |
0.2 |
28.11.2016 23:26:00 |
1.42309 |
$ 6.73 |
|
850 |
Sell |
28.11.2016 23:20:00 |
1.41852 |
0.2 |
29.11.2016 00:01:00 |
1.4175 |
$ 15.21 |
|
1286 |
Buy |
29.11.2016 23:15:00 |
140.358 |
0.2 |
29.11.2016 23:26:00 |
140.401 |
$ 6.95 |
|
1241 |
Buy |
29.11.2016 23:30:00 |
112.305 |
0.2 |
29.11.2016 23:35:00 |
112.346 |
$ 7.3 |
|
1287 |
Buy |
29.11.2016 23:30:00 |
140.321 |
0.2 |
29.11.2016 23:35:00 |
140.366 |
$ 7.27 |
|
1068 |
Buy |
29.11.2016 23:15:00 |
1.66891 |
0.2 |
29.11.2016 23:56:00 |
1.66932 |
$ 6.21 |
|
1268 |
Buy |
29.11.2016 23:45:00 |
1.24904 |
0.2 |
29.11.2016 23:59:00 |
1.24946 |
$ 8.4 |
|
951 |
Buy |
29.11.2016 23:20:00 |
1.26417 |
0.2 |
30.11.2016 05:45:00 |
1.26386 |
$ -6.47 |
|
1001 |
Sell |
01.12.2016 23:05:00 |
1.41969 |
0.2 |
01.12.2016 23:11:00 |
1.41928 |
$ 6.57 |
|
1069 |
Sell |
05.12.2016 23:05:00 |
1.70341 |
0.2 |
05.12.2016 23:54:00 |
1.70299 |
$ 6.36 |
|
1030 |
Buy |
05.12.2016 23:30:00 |
0.99113 |
0.2 |
05.12.2016 23:58:00 |
0.99154 |
$ 6.56 |
|
1002 |
Buy |
06.12.2016 23:50:00 |
1.42318 |
0.2 |
07.12.2016 01:11:00 |
1.42361 |
$ 5.95 |
|
1031 |
Buy |
06.12.2016 23:50:00 |
0.99053 |
0.2 |
07.12.2016 01:11:00 |
0.99094 |
$ 6.26 |
|
1271 |
Sell |
07.12.2016 23:00:00 |
1.26261 |
0.2 |
07.12.2016 23:35:00 |
1.2622 |
$ 8.2 |
|
952 |
Sell |
07.12.2016 23:55:00 |
1.27164 |
0.2 |
08.12.2016 01:44:00 |
1.27121 |
$ 2.31 |
|
1003 |
Buy |
07.12.2016 23:25:00 |
1.42351 |
0.2 |
08.12.2016 03:50:00 |
1.42331 |
$ -6.01 |
|
1032 |
Buy |
12.12.2016 23:20:00 |
0.98365 |
0.2 |
12.12.2016 23:57:00 |
0.98405 |
$ 6.41 |
|
929 |
Buy |
12.12.2016 23:20:00 |
1.66448 |
0.2 |
13.12.2016 00:18:00 |
1.66494 |
$ 6.84 |
|
1005 |
Buy |
12.12.2016 23:20:00 |
1.39642 |
0.2 |
13.12.2016 00:42:00 |
1.39686 |
$ 6.11 |
|
1174 |
Buy |
13.12.2016 23:20:00 |
122.324 |
0.2 |
13.12.2016 23:48:00 |
122.365 |
$ 6.63 |
|
1006 |
Sell |
13.12.2016 23:40:00 |
1.39534 |
0.2 |
14.12.2016 08:40:00 |
1.39739 |
$ -32.85 |
|
954 |
Buy |
14.12.2016 23:00:00 |
1.28061 |
0.2 |
14.12.2016 23:00:00 |
1.28116 |
$ 11.79 |
|
955 |
Buy |
14.12.2016 23:30:00 |
1.28046 |
0.2 |
14.12.2016 23:30:00 |
1.28093 |
$ 10.08 |
|
1175 |
Sell |
15.12.2016 23:00:00 |
123.026 |
0.2 |
16.12.2016 08:00:00 |
123.255 |
$ -37.11 |
|
1007 |
Buy |
19.12.2016 23:20:00 |
1.39467 |
0.2 |
19.12.2016 23:33:00 |
1.39508 |
$ 6.56 |
|
853 |
Buy |
19.12.2016 23:20:00 |
1.43429 |
0.2 |
19.12.2016 23:34:00 |
1.43472 |
$ 6.52 |
|
739 |
Sell |
19.12.2016 23:05:00 |
1.02733 |
0.2 |
20.12.2016 00:10:00 |
1.0266 |
$ 13.28 |
|
1292 |
Sell |
20.12.2016 23:45:00 |
145.752 |
0.2 |
21.12.2016 01:38:00 |
145.706 |
$ 6.1 |
|
1274 |
Sell |
21.12.2016 23:00:00 |
1.23603 |
0.2 |
21.12.2016 23:32:00 |
1.23561 |
$ 8.4 |
|
1176 |
Buy |
21.12.2016 23:30:00 |
122.568 |
0.2 |
21.12.2016 23:37:00 |
122.61 |
$ 6.78 |
|
1009 |
Buy |
21.12.2016 23:20:00 |
1.39752 |
0.2 |
21.12.2016 23:44:00 |
1.39792 |
$ 6.4 |
|
957 |
Sell |
21.12.2016 23:25:00 |
1.26855 |
0.2 |
22.12.2016 00:02:00 |
1.26806 |
$ 3.59 |
|
741 |
Sell |
21.12.2016 23:30:00 |
1.02671 |
0.2 |
22.12.2016 00:03:00 |
1.026 |
$ 11.01 |
|
1072 |
Sell |
21.12.2016 23:25:00 |
1.70559 |
0.2 |
22.12.2016 00:04:00 |
1.70518 |
$ 1.84 |
|
1034 |
Buy |
21.12.2016 23:25:00 |
0.97115 |
0.2 |
22.12.2016 00:56:00 |
0.9716 |
$ 6.29 |
|
1010 |
Buy |
22.12.2016 23:55:00 |
1.40773 |
0.2 |
23.12.2016 03:02:00 |
1.40814 |
$ 5.63 |
|
854 |
Buy |
22.12.2016 23:55:00 |
1.44655 |
0.2 |
23.12.2016 03:19:00 |
1.44696 |
$ 5.49 |
|
1036 |
Sell |
04.01.2017 23:35:00 |
0.96922 |
0.2 |
04.01.2017 23:57:00 |
0.96879 |
$ 6.88 |
|
1011 |
Sell |
04.01.2017 23:05:00 |
1.39528 |
0.2 |
05.01.2017 00:00:00 |
1.39479 |
$ 7.76 |
|
1294 |
Buy |
04.01.2017 23:25:00 |
144.547 |
0.2 |
05.01.2017 01:19:00 |
144.588 |
$ 6.14 |
|
1074 |
Buy |
05.01.2017 23:55:00 |
1.69087 |
0.2 |
05.01.2017 23:57:00 |
1.69128 |
$ 6.21 |
|
1012 |
Buy |
05.01.2017 23:55:00 |
1.40247 |
0.2 |
06.01.2017 00:14:00 |
1.40289 |
$ 5.78 |
|
931 |
Buy |
05.01.2017 23:55:00 |
1.64217 |
0.2 |
06.01.2017 00:32:00 |
1.64266 |
$ 7.31 |
|
932 |
Sell |
09.01.2017 23:20:00 |
1.60952 |
0.2 |
09.01.2017 23:28:00 |
1.60909 |
$ 6.88 |
|
1075 |
Sell |
09.01.2017 23:00:00 |
1.65305 |
0.2 |
10.01.2017 00:05:00 |
1.65257 |
$ 5.81 |
|
858 |
Sell |
09.01.2017 23:25:00 |
1.43734 |
0.2 |
10.01.2017 00:22:00 |
1.43694 |
$ 5.82 |
|
1039 |
Buy |
09.01.2017 23:25:00 |
0.97299 |
0.2 |
10.01.2017 00:22:00 |
0.9734 |
$ 6.27 |
|
1076 |
Sell |
10.01.2017 23:50:00 |
1.65223 |
0.2 |
11.01.2017 00:06:00 |
1.65155 |
$ 8.85 |
|
1296 |
Sell |
10.01.2017 23:35:00 |
140.935 |
0.2 |
11.01.2017 00:29:00 |
140.894 |
$ 5.29 |
|
933 |
Sell |
10.01.2017 23:05:00 |
1.60957 |
0.2 |
11.01.2017 02:08:00 |
1.61457 |
$ -81.26 |
|
1276 |
Sell |
10.01.2017 23:35:00 |
1.21737 |
0.2 |
11.01.2017 04:30:00 |
1.21735 |
$ -0.84 |
|
934 |
Sell |
11.01.2017 23:30:00 |
1.60942 |
0.2 |
11.01.2017 23:34:00 |
1.60901 |
$ 6.56 |
|
735 |
Sell |
11.01.2017 23:45:00 |
113.799 |
0.2 |
12.01.2017 00:06:00 |
113.757 |
$ 6.74 |
|
1077 |
Sell |
12.01.2017 23:10:00 |
1.62517 |
0.2 |
12.01.2017 23:28:00 |
1.62476 |
$ 6.22 |
|
1277 |
Sell |
12.01.2017 23:15:00 |
1.21756 |
0.2 |
12.01.2017 23:29:00 |
1.21714 |
$ 8.4 |
|
935 |
Sell |
12.01.2017 23:05:00 |
1.59888 |
0.2 |
12.01.2017 23:52:00 |
1.59843 |
$ 7.2 |
|
1181 |
Sell |
12.01.2017 23:35:00 |
121.805 |
0.2 |
12.01.2017 23:58:00 |
121.765 |
$ 6.46 |
|
737 |
Sell |
12.01.2017 23:30:00 |
113.534 |
0.2 |
12.01.2017 23:59:00 |
113.493 |
$ 6.62 |
|
1298 |
Sell |
12.01.2017 23:05:00 |
139.513 |
0.2 |
13.01.2017 00:01:00 |
139.471 |
$ 5.45 |
|
1246 |
Sell |
12.01.2017 23:35:00 |
114.723 |
0.2 |
13.01.2017 00:12:00 |
114.67 |
$ 8.43 |
|
742 |
Sell |
12.01.2017 23:55:00 |
1.01066 |
0.2 |
13.01.2017 00:34:00 |
1.01025 |
$ 7.18 |
|
1279 |
Buy |
18.01.2017 23:20:00 |
1.22563 |
0.2 |
18.01.2017 23:23:00 |
1.22607 |
$ 8.8 |
|
1016 |
Buy |
18.01.2017 23:20:00 |
1.41012 |
0.2 |
18.01.2017 23:24:00 |
1.41053 |
$ 6.57 |
|
1017 |
Buy |
18.01.2017 23:40:00 |
1.40973 |
0.2 |
18.01.2017 23:43:00 |
1.41018 |
$ 7.2 |
|
1043 |
Buy |
18.01.2017 23:40:00 |
0.99549 |
0.2 |
18.01.2017 23:52:00 |
0.99589 |
$ 6.4 |
|
1247 |
Sell |
23.01.2017 23:00:00 |
113.147 |
0.2 |
23.01.2017 23:01:00 |
113.107 |
$ 7.07 |
|
1044 |
Sell |
23.01.2017 23:00:00 |
1.00464 |
0.2 |
23.01.2017 23:28:00 |
1.00418 |
$ 7.36 |
|
740 |
Sell |
23.01.2017 23:00:00 |
113.278 |
0.2 |
23.01.2017 23:32:00 |
113.232 |
$ 7.42 |
|
937 |
Buy |
23.01.2017 23:45:00 |
1.656 |
0.2 |
23.01.2017 23:45:00 |
1.65642 |
$ 6.72 |
|
1018 |
Buy |
23.01.2017 23:40:00 |
1.42399 |
0.2 |
23.01.2017 23:47:00 |
1.42442 |
$ 6.89 |
|
1079 |
Buy |
24.01.2017 23:00:00 |
1.64914 |
0.2 |
24.01.2017 23:08:00 |
1.64957 |
$ 6.52 |
|
1045 |
Sell |
24.01.2017 23:10:00 |
0.99825 |
0.2 |
24.01.2017 23:52:00 |
0.99784 |
$ 6.57 |
|
938 |
Sell |
24.01.2017 23:40:00 |
1.64753 |
0.2 |
25.01.2017 03:55:00 |
1.6474 |
$ 0.87 |
|
1300 |
Buy |
25.01.2017 23:00:00 |
143.082 |
0.2 |
25.01.2017 23:14:00 |
143.123 |
$ 6.62 |
|
1248 |
Buy |
25.01.2017 23:10:00 |
113.271 |
0.2 |
25.01.2017 23:16:00 |
113.311 |
$ 7.06 |
|
741 |
Buy |
25.01.2017 23:05:00 |
113.371 |
0.2 |
25.01.2017 23:27:00 |
113.411 |
$ 6.46 |
|
1182 |
Buy |
25.01.2017 23:10:00 |
121.775 |
0.2 |
25.01.2017 23:27:00 |
121.815 |
$ 6.46 |
|
1301 |
Buy |
25.01.2017 23:40:00 |
143.049 |
0.2 |
25.01.2017 23:55:00 |
143.09 |
$ 6.62 |
|
1249 |
Buy |
25.01.2017 23:40:00 |
113.249 |
0.2 |
25.01.2017 23:56:00 |
113.289 |
$ 7.06 |
|
1019 |
Sell |
25.01.2017 23:00:00 |
1.40502 |
0.2 |
26.01.2017 00:00:00 |
1.40455 |
$ 7.44 |
|
1046 |
Sell |
25.01.2017 23:00:00 |
0.9894 |
0.2 |
26.01.2017 00:01:00 |
0.98879 |
$ 8.8 |
|
1080 |
Buy |
25.01.2017 23:35:00 |
1.66837 |
0.2 |
26.01.2017 00:02:00 |
1.66886 |
$ 6.56 |
|
742 |
Buy |
25.01.2017 23:45:00 |
113.346 |
0.2 |
26.01.2017 00:03:00 |
113.387 |
$ 4.49 |
|
1183 |
Buy |
25.01.2017 23:45:00 |
121.747 |
0.2 |
26.01.2017 00:04:00 |
121.795 |
$ 5.73 |
|
743 |
Buy |
26.01.2017 23:00:00 |
114.385 |
0.2 |
26.01.2017 23:08:00 |
114.428 |
$ 6.95 |
|
1184 |
Buy |
26.01.2017 23:00:00 |
122.224 |
0.2 |
26.01.2017 23:08:00 |
122.264 |
$ 6.46 |
|
939 |
Sell |
26.01.2017 23:30:00 |
1.65093 |
0.2 |
26.01.2017 23:32:00 |
1.65048 |
$ 7.21 |
|
958 |
Sell |
26.01.2017 23:15:00 |
1.26026 |
0.2 |
26.01.2017 23:34:00 |
1.25985 |
$ 8.79 |
|
1081 |
Sell |
30.01.2017 23:50:00 |
1.65384 |
0.2 |
30.01.2017 23:58:00 |
1.65342 |
$ 6.36 |
|
940 |
Sell |
30.01.2017 23:55:00 |
1.63857 |
0.2 |
30.01.2017 23:59:00 |
1.63808 |
$ 7.85 |
|
959 |
Sell |
30.01.2017 23:55:00 |
1.24315 |
0.2 |
31.01.2017 00:00:00 |
1.24254 |
$ 10.78 |
|
1302 |
Sell |
30.01.2017 23:35:00 |
142.074 |
0.2 |
31.01.2017 00:00:00 |
142.028 |
$ 6.1 |
|
1281 |
Sell |
30.01.2017 23:40:00 |
1.24883 |
0.2 |
31.01.2017 00:01:00 |
1.24836 |
$ 8.16 |
|
1251 |
Sell |
30.01.2017 23:35:00 |
113.789 |
0.2 |
31.01.2017 00:26:00 |
113.749 |
$ 6.22 |
|
746 |
Sell |
30.01.2017 23:00:00 |
114.278 |
0.2 |
31.01.2017 02:05:00 |
114.241 |
$ 5.96 |
|
1185 |
Sell |
30.01.2017 23:05:00 |
121.663 |
0.2 |
31.01.2017 02:05:00 |
121.649 |
$ 2.12 |
|
1021 |
Buy |
31.01.2017 23:00:00 |
1.40493 |
0.2 |
31.01.2017 23:08:00 |
1.40536 |
$ 6.88 |
|
1186 |
Sell |
31.01.2017 23:05:00 |
121.904 |
0.2 |
31.01.2017 23:15:00 |
121.864 |
$ 6.46 |
|
1303 |
Sell |
31.01.2017 23:00:00 |
142.047 |
0.2 |
31.01.2017 23:15:00 |
142.005 |
$ 6.78 |
|
747 |
Sell |
31.01.2017 23:05:00 |
114.114 |
0.2 |
31.01.2017 23:30:00 |
114.07 |
$ 7.11 |
|
1187 |
Sell |
31.01.2017 23:25:00 |
121.919 |
0.2 |
31.01.2017 23:30:00 |
121.874 |
$ 7.27 |
|
1304 |
Sell |
31.01.2017 23:25:00 |
142.069 |
0.2 |
31.01.2017 23:30:00 |
142.02 |
$ 7.91 |
|
861 |
Buy |
31.01.2017 23:25:00 |
1.42315 |
0.2 |
31.01.2017 23:45:00 |
1.4236 |
$ 6.82 |
|
960 |
Sell |
31.01.2017 23:00:00 |
1.24493 |
0.2 |
31.01.2017 23:45:00 |
1.2445 |
$ 9.22 |
|
1048 |
Sell |
31.01.2017 23:45:00 |
0.98824 |
0.2 |
31.01.2017 23:46:00 |
0.98784 |
$ 6.41 |
|
942 |
Buy |
01.02.2017 23:15:00 |
1.65143 |
0.2 |
01.02.2017 23:56:00 |
1.65188 |
$ 7.21 |
|
1082 |
Buy |
01.02.2017 23:50:00 |
1.66872 |
0.2 |
02.02.2017 00:50:00 |
1.66913 |
$ 5.35 |
|
748 |
Sell |
02.02.2017 23:35:00 |
113.659 |
0.2 |
03.02.2017 00:01:00 |
113.601 |
$ 9.34 |
|
1252 |
Sell |
02.02.2017 23:35:00 |
112.815 |
0.2 |
03.02.2017 02:01:00 |
112.772 |
$ 6.82 |
|
943 |
Buy |
06.02.2017 23:20:00 |
1.63133 |
0.2 |
07.02.2017 00:31:00 |
1.63174 |
$ 6.04 |
|
1022 |
Buy |
07.02.2017 23:05:00 |
1.40735 |
0.2 |
07.02.2017 23:28:00 |
1.40775 |
$ 6.4 |
|
1023 |
Buy |
07.02.2017 23:35:00 |
1.4073 |
0.2 |
07.02.2017 23:37:00 |
1.40775 |
$ 7.2 |
|
1282 |
Buy |
07.02.2017 23:40:00 |
1.2511 |
0.2 |
08.02.2017 03:30:00 |
1.25011 |
$ -20.22 |
|
944 |
Buy |
08.02.2017 23:20:00 |
1.64777 |
0.2 |
08.02.2017 23:40:00 |
1.64824 |
$ 7.53 |
|
1024 |
Buy |
08.02.2017 23:15:00 |
1.40564 |
0.2 |
08.02.2017 23:41:00 |
1.40605 |
$ 6.56 |
|
945 |
Sell |
09.02.2017 23:45:00 |
1.64264 |
0.2 |
10.02.2017 00:00:00 |
1.64211 |
$ 7.27 |
|
752 |
Sell |
13.02.2017 23:25:00 |
113.07 |
0.2 |
14.02.2017 00:57:00 |
113.029 |
$ 6.6 |
|
1191 |
Sell |
13.02.2017 23:15:00 |
120.501 |
0.2 |
14.02.2017 02:55:00 |
120.487 |
$ 2.12 |
|
1025 |
Sell |
14.02.2017 23:25:00 |
1.38319 |
0.2 |
15.02.2017 00:00:00 |
1.38275 |
$ 7.01 |
|
748 |
Buy |
14.02.2017 23:25:00 |
1.00661 |
0.2 |
15.02.2017 02:25:00 |
1.00682 |
$ 4.39 |
|
1053 |
Sell |
14.02.2017 23:05:00 |
1.00095 |
0.2 |
15.02.2017 07:05:00 |
1.0032 |
$ -36.34 |
|
1254 |
Buy |
15.02.2017 23:00:00 |
114.095 |
0.2 |
15.02.2017 23:34:00 |
114.135 |
$ 7.01 |
|
1309 |
Sell |
15.02.2017 23:55:00 |
142.278 |
0.2 |
15.02.2017 23:59:00 |
142.237 |
$ 6.62 |
|
1284 |
Sell |
15.02.2017 23:15:00 |
1.24599 |
0.2 |
16.02.2017 03:40:00 |
1.24605 |
$ -4.92 |
|
1192 |
Sell |
16.02.2017 23:05:00 |
120.865 |
0.2 |
17.02.2017 00:22:00 |
120.82 |
$ 7.13 |
|
1027 |
Sell |
20.02.2017 23:10:00 |
1.39101 |
0.2 |
20.02.2017 23:58:00 |
1.3905 |
$ 8.16 |
|
1086 |
Buy |
20.02.2017 23:45:00 |
1.62139 |
0.2 |
21.02.2017 00:20:00 |
1.62201 |
$ 9.1 |
|
1028 |
Buy |
22.02.2017 23:00:00 |
1.38907 |
0.2 |
22.02.2017 23:05:00 |
1.38952 |
$ 7.21 |
|
947 |
Buy |
22.02.2017 23:00:00 |
1.63808 |
0.2 |
22.02.2017 23:20:00 |
1.63853 |
$ 7.21 |
|
1287 |
Sell |
22.02.2017 23:15:00 |
1.24628 |
0.2 |
22.02.2017 23:27:00 |
1.24586 |
$ 8.4 |
|
1055 |
Buy |
22.02.2017 23:00:00 |
1.01328 |
0.2 |
22.02.2017 23:58:00 |
1.0137 |
$ 6.73 |
|
1312 |
Sell |
22.02.2017 23:45:00 |
141.07 |
0.2 |
22.02.2017 23:59:00 |
141.029 |
$ 6.62 |
|
754 |
Sell |
22.02.2017 23:45:00 |
112.14 |
0.2 |
23.02.2017 00:00:00 |
112.087 |
$ 8.51 |
|
1256 |
Sell |
22.02.2017 23:45:00 |
113.294 |
0.2 |
23.02.2017 03:00:00 |
113.253 |
$ 4.8 |
|
1194 |
Sell |
23.02.2017 23:00:00 |
119.3 |
0.2 |
23.02.2017 23:23:00 |
119.26 |
$ 6.46 |
|
755 |
Sell |
23.02.2017 23:00:00 |
112.02 |
0.2 |
23.02.2017 23:43:00 |
111.978 |
$ 6.78 |
|
1057 |
Buy |
23.02.2017 23:55:00 |
1.01108 |
0.2 |
24.02.2017 06:15:00 |
1.01069 |
$ -6.54 |
|
1088 |
Sell |
27.02.2017 23:50:00 |
1.62146 |
0.2 |
28.02.2017 00:10:00 |
1.62093 |
$ 6.57 |
|
963 |
Sell |
28.02.2017 23:05:00 |
1.24648 |
0.2 |
28.02.2017 23:26:00 |
1.24599 |
$ 10.5 |
|
949 |
Buy |
28.02.2017 23:40:00 |
1.64682 |
0.2 |
01.03.2017 00:17:00 |
1.64729 |
$ 7.0 |
|
749 |
Sell |
28.02.2017 23:05:00 |
1.0053 |
0.2 |
01.03.2017 04:00:00 |
1.00705 |
$ -35.69 |
|
1029 |
Buy |
01.03.2017 23:00:00 |
1.40656 |
0.2 |
01.03.2017 23:24:00 |
1.40706 |
$ 8.0 |
|
1196 |
Buy |
01.03.2017 23:00:00 |
119.872 |
0.2 |
01.03.2017 23:27:00 |
119.912 |
$ 6.46 |
|
758 |
Buy |
01.03.2017 23:00:00 |
112.667 |
0.2 |
01.03.2017 23:46:00 |
112.708 |
$ 6.62 |
|
1058 |
Buy |
01.03.2017 23:50:00 |
1.02355 |
0.2 |
02.03.2017 00:13:00 |
1.02401 |
$ 6.45 |
|
1030 |
Buy |
01.03.2017 23:45:00 |
1.40649 |
0.2 |
02.03.2017 01:59:00 |
1.4069 |
$ 3.75 |
|
1314 |
Sell |
01.03.2017 23:55:00 |
139.782 |
0.2 |
02.03.2017 08:48:00 |
140.282 |
$ -84.72 |
|
1059 |
Sell |
02.03.2017 23:00:00 |
1.01438 |
0.2 |
02.03.2017 23:39:00 |
1.01397 |
$ 6.56 |
|
1290 |
Sell |
02.03.2017 23:10:00 |
1.22694 |
0.2 |
03.03.2017 00:00:00 |
1.22642 |
$ 9.16 |
|
1197 |
Buy |
02.03.2017 23:00:00 |
120.199 |
0.2 |
03.03.2017 01:17:00 |
120.241 |
$ 6.11 |
|
1258 |
Buy |
02.03.2017 23:00:00 |
114.399 |
0.2 |
03.03.2017 01:17:00 |
114.44 |
$ 6.95 |
|
1061 |
Buy |
06.03.2017 23:10:00 |
1.01669 |
0.2 |
07.03.2017 01:59:00 |
1.0171 |
$ 6.27 |
|
1032 |
Buy |
06.03.2017 23:10:00 |
1.41884 |
0.2 |
07.03.2017 05:30:00 |
1.41815 |
$ -11.99 |
|
1033 |
Buy |
07.03.2017 23:20:00 |
1.41769 |
0.2 |
08.03.2017 02:50:00 |
1.4177 |
$ -0.78 |
|
1198 |
Buy |
08.03.2017 23:05:00 |
120.531 |
0.2 |
08.03.2017 23:14:00 |
120.574 |
$ 6.94 |
|
1034 |
Buy |
08.03.2017 23:50:00 |
1.42209 |
0.2 |
09.03.2017 01:03:00 |
1.4225 |
$ 3.76 |
|
950 |
Buy |
09.03.2017 23:00:00 |
1.64402 |
0.2 |
09.03.2017 23:04:00 |
1.64444 |
$ 6.72 |
|
1292 |
Buy |
09.03.2017 23:00:00 |
1.21726 |
0.2 |
09.03.2017 23:04:00 |
1.21767 |
$ 8.2 |
|
1090 |
Buy |
09.03.2017 23:00:00 |
1.62108 |
0.2 |
09.03.2017 23:06:00 |
1.62152 |
$ 6.67 |
|
965 |
Sell |
09.03.2017 23:05:00 |
1.23137 |
0.2 |
10.03.2017 00:00:00 |
1.23081 |
$ 9.71 |
|
864 |
Buy |
09.03.2017 23:00:00 |
1.4095 |
0.2 |
10.03.2017 00:19:00 |
1.41001 |
$ 7.0 |
|
760 |
Buy |
09.03.2017 23:40:00 |
113.596 |
0.2 |
10.03.2017 00:49:00 |
113.642 |
$ 6.72 |
|
1091 |
Buy |
09.03.2017 23:45:00 |
1.62109 |
0.2 |
10.03.2017 00:50:00 |
1.6216 |
$ 7.43 |
|
1035 |
Buy |
09.03.2017 23:00:00 |
1.42948 |
0.2 |
10.03.2017 02:18:00 |
1.42988 |
$ 5.47 |
|
750 |
Sell |
09.03.2017 23:00:00 |
1.01147 |
0.2 |
10.03.2017 04:45:00 |
1.01212 |
$ -13.78 |
|
1293 |
Buy |
09.03.2017 23:50:00 |
1.21632 |
0.2 |
10.03.2017 05:30:00 |
1.21629 |
$ -1.02 |
|
951 |
Buy |
09.03.2017 23:47:00 |
1.64389 |
0.2 |
10.03.2017 08:00:00 |
1.64194 |
$ -31.76 |
|
1260 |
Sell |
13.03.2017 23:45:00 |
114.863 |
0.2 |
14.03.2017 03:20:00 |
114.877 |
$ -3.25 |
|
1064 |
Buy |
13.03.2017 23:05:00 |
1.01835 |
0.2 |
14.03.2017 07:25:00 |
1.01653 |
$ -29.44 |
|
952 |
Buy |
13.03.2017 23:40:00 |
1.6434 |
0.2 |
14.03.2017 08:40:00 |
1.64073 |
$ -43.28 |
|
1295 |
Buy |
13.03.2017 23:40:00 |
1.22236 |
0.2 |
14.03.2017 08:40:00 |
1.22059 |
$ -35.82 |
|
1261 |
Sell |
14.03.2017 23:10:00 |
114.762 |
0.2 |
15.03.2017 01:37:00 |
114.721 |
$ 6.34 |
|
1065 |
Buy |
14.03.2017 23:10:00 |
1.02009 |
0.2 |
15.03.2017 02:15:00 |
1.01943 |
$ -10.87 |
|
953 |
Buy |
15.03.2017 23:05:00 |
1.63608 |
0.2 |
15.03.2017 23:07:00 |
1.63649 |
$ 6.56 |
|
1093 |
Buy |
16.03.2017 23:20:00 |
1.61013 |
0.2 |
17.03.2017 00:37:00 |
1.61057 |
$ 6.38 |
|
954 |
Buy |
16.03.2017 23:15:00 |
1.64729 |
0.2 |
17.03.2017 04:15:00 |
1.64604 |
$ -20.55 |
|
1094 |
Sell |
20.03.2017 23:55:00 |
1.59846 |
0.2 |
21.03.2017 00:00:00 |
1.59802 |
$ 5.21 |
|
867 |
Buy |
22.03.2017 23:04:00 |
1.40578 |
0.2 |
22.03.2017 23:06:00 |
1.4062 |
$ 6.36 |
|
956 |
Buy |
22.03.2017 23:35:00 |
1.66352 |
0.2 |
22.03.2017 23:56:00 |
1.66393 |
$ 6.57 |
|
1036 |
Buy |
22.03.2017 23:45:00 |
1.43878 |
0.2 |
22.03.2017 23:58:00 |
1.43919 |
$ 6.56 |
|
1317 |
Sell |
22.03.2017 23:00:00 |
138.766 |
0.2 |
23.03.2017 01:40:00 |
138.764 |
$ -3.67 |
|
1202 |
Sell |
22.03.2017 23:10:00 |
120.041 |
0.2 |
23.03.2017 06:30:00 |
120.145 |
$ -17.21 |
|
1262 |
Sell |
22.03.2017 23:00:00 |
111.128 |
0.2 |
23.03.2017 06:40:00 |
111.395 |
$ -50.38 |
|
761 |
Sell |
22.03.2017 23:05:00 |
112.076 |
0.2 |
23.03.2017 07:15:00 |
112.22 |
$ -23.3 |
|
1037 |
Sell |
23.03.2017 23:20:00 |
1.44011 |
0.2 |
23.03.2017 23:59:00 |
1.43969 |
$ 6.73 |
|
868 |
Buy |
27.03.2017 23:00:00 |
1.42532 |
0.2 |
27.03.2017 23:46:00 |
1.42572 |
$ 6.06 |
|
1263 |
Sell |
27.03.2017 23:05:00 |
110.664 |
0.2 |
28.03.2017 00:16:00 |
110.616 |
$ 7.87 |
|
1203 |
Sell |
28.03.2017 23:50:00 |
120.18 |
0.2 |
29.03.2017 00:01:00 |
120.14 |
$ 6.31 |
|
1319 |
Sell |
29.03.2017 23:15:00 |
138.141 |
0.2 |
29.03.2017 23:35:00 |
138.1 |
$ 6.62 |
|
1297 |
Sell |
29.03.2017 23:00:00 |
1.24417 |
0.2 |
29.03.2017 23:42:00 |
1.24376 |
$ 8.2 |
|
1096 |
Sell |
29.03.2017 23:15:00 |
1.62231 |
0.2 |
29.03.2017 23:45:00 |
1.6219 |
$ 6.21 |
|
762 |
Sell |
29.03.2017 23:05:00 |
111.465 |
0.2 |
30.03.2017 00:00:00 |
111.424 |
$ 6.57 |
|
869 |
Sell |
29.03.2017 23:00:00 |
1.40396 |
0.2 |
30.03.2017 00:11:00 |
1.40355 |
$ 5.5 |
|
870 |
Sell |
30.03.2017 23:10:00 |
1.39664 |
0.2 |
30.03.2017 23:40:00 |
1.39624 |
$ 6.06 |
|
1038 |
Sell |
30.03.2017 23:05:00 |
1.42459 |
0.2 |
30.03.2017 23:59:00 |
1.42418 |
$ 6.57 |
|
763 |
Sell |
30.03.2017 23:15:00 |
111.723 |
0.2 |
31.03.2017 02:30:00 |
111.704 |
$ 3.05 |
|
1204 |
Sell |
30.03.2017 23:15:00 |
119.431 |
0.2 |
31.03.2017 02:30:00 |
119.413 |
$ 2.77 |
|
751 |
Buy |
03.04.2017 23:15:00 |
1.00165 |
0.2 |
04.04.2017 01:15:00 |
1.00172 |
$ 1.62 |
|
1298 |
Sell |
03.04.2017 23:05:00 |
1.2481 |
0.2 |
04.04.2017 07:10:00 |
1.24792 |
$ 2.36 |
|
1205 |
Sell |
04.04.2017 23:15:00 |
118.164 |
0.2 |
05.04.2017 04:35:00 |
118.267 |
$ -16.77 |
|
1097 |
Buy |
04.04.2017 23:05:00 |
1.64527 |
0.2 |
05.04.2017 05:35:00 |
1.6442 |
$ -16.5 |
|
752 |
Buy |
05.04.2017 23:15:00 |
1.00397 |
0.2 |
05.04.2017 23:51:00 |
1.00438 |
$ 8.16 |
|
872 |
Sell |
05.04.2017 23:00:00 |
1.40951 |
0.2 |
05.04.2017 23:58:00 |
1.40909 |
$ 6.36 |
|
1266 |
Buy |
06.04.2017 23:20:00 |
110.763 |
0.2 |
06.04.2017 23:48:00 |
110.804 |
$ 7.4 |
|
1321 |
Buy |
06.04.2017 23:05:00 |
138.116 |
0.2 |
06.04.2017 23:50:00 |
138.158 |
$ 6.79 |
|
1268 |
Sell |
10.04.2017 23:25:00 |
111.069 |
0.2 |
10.04.2017 23:26:00 |
111.028 |
$ 7.39 |
|
1322 |
Buy |
10.04.2017 23:40:00 |
137.635 |
0.2 |
10.04.2017 23:45:00 |
137.684 |
$ 7.91 |
|
1300 |
Buy |
10.04.2017 23:00:00 |
1.24121 |
0.2 |
10.04.2017 23:55:00 |
1.24163 |
$ 8.4 |
|
1099 |
Buy |
10.04.2017 23:55:00 |
1.65487 |
0.2 |
11.04.2017 00:07:00 |
1.65537 |
$ 7.29 |
|
1039 |
Buy |
11.04.2017 23:45:00 |
1.41335 |
0.2 |
12.04.2017 01:35:00 |
1.41369 |
$ 4.51 |
|
1101 |
Buy |
12.04.2017 23:25:00 |
1.66825 |
0.2 |
12.04.2017 23:30:00 |
1.66866 |
$ 6.22 |
|
968 |
Buy |
12.04.2017 23:00:00 |
1.25778 |
0.2 |
12.04.2017 23:57:00 |
1.25827 |
$ 10.51 |
|
876 |
Sell |
13.04.2017 23:00:00 |
1.40312 |
0.2 |
13.04.2017 23:40:00 |
1.40271 |
$ 6.21 |
|
1269 |
Sell |
13.04.2017 23:25:00 |
109.17 |
0.2 |
13.04.2017 23:50:00 |
109.129 |
$ 7.51 |
|
1103 |
Sell |
13.04.2017 23:00:00 |
1.65247 |
0.2 |
13.04.2017 23:52:00 |
1.65202 |
$ 6.82 |
|
969 |
Buy |
13.04.2017 23:00:00 |
1.25759 |
0.2 |
14.04.2017 07:06:00 |
1.25802 |
$ 9.4 |
|
755 |
Buy |
13.04.2017 23:00:00 |
1.00555 |
0.2 |
14.04.2017 08:00:00 |
1.00513 |
$ -8.14 |
|
971 |
Buy |
17.04.2017 23:35:00 |
1.26191 |
0.2 |
18.04.2017 04:11:00 |
1.26232 |
$ 8.98 |
|
877 |
Buy |
18.04.2017 23:55:00 |
1.41923 |
0.2 |
19.04.2017 00:19:00 |
1.41965 |
$ 5.64 |
|
960 |
Buy |
19.04.2017 23:45:00 |
1.72178 |
0.2 |
19.04.2017 23:50:00 |
1.72219 |
$ 6.57 |
|
972 |
Buy |
19.04.2017 23:45:00 |
1.27506 |
0.2 |
19.04.2017 23:51:00 |
1.27552 |
$ 9.86 |
|
1104 |
Buy |
19.04.2017 23:45:00 |
1.70396 |
0.2 |
19.04.2017 23:51:00 |
1.7045 |
$ 8.18 |
|
1301 |
Buy |
19.04.2017 23:45:00 |
1.27722 |
0.2 |
19.04.2017 23:51:00 |
1.27763 |
$ 8.2 |
|
1105 |
Sell |
20.04.2017 23:05:00 |
1.70353 |
0.2 |
20.04.2017 23:37:00 |
1.70308 |
$ 6.82 |
|
756 |
Sell |
20.04.2017 23:05:00 |
0.99858 |
0.2 |
21.04.2017 00:03:00 |
0.99805 |
$ 9.68 |
|
1078 |
Buy |
20.04.2017 23:00:00 |
1.01396 |
0.2 |
21.04.2017 04:30:00 |
1.01409 |
$ 1.78 |
|
1270 |
Buy |
24.04.2017 23:10:00 |
109.724 |
0.2 |
24.04.2017 23:43:00 |
109.765 |
$ 7.47 |
|
1305 |
Sell |
24.04.2017 23:15:00 |
1.27942 |
0.2 |
25.04.2017 00:10:00 |
1.27901 |
$ 6.96 |
|
879 |
Buy |
24.04.2017 23:40:00 |
1.43571 |
0.2 |
25.04.2017 00:47:00 |
1.43613 |
$ 5.64 |
|
1079 |
Buy |
25.04.2017 23:10:00 |
1.02234 |
0.2 |
26.04.2017 01:00:00 |
1.02278 |
$ 6.75 |
|
1324 |
Buy |
26.04.2017 23:00:00 |
142.727 |
0.2 |
26.04.2017 23:07:00 |
142.768 |
$ 6.62 |
|
1208 |
Buy |
26.04.2017 23:00:00 |
121.139 |
0.2 |
26.04.2017 23:19:00 |
121.18 |
$ 6.62 |
|
1271 |
Buy |
26.04.2017 23:00:00 |
111.06 |
0.2 |
26.04.2017 23:20:00 |
111.104 |
$ 7.92 |
|
1272 |
Buy |
26.04.2017 23:45:00 |
111.031 |
0.2 |
27.04.2017 00:02:00 |
111.097 |
$ 11.21 |
|
1209 |
Buy |
26.04.2017 23:40:00 |
121.101 |
0.2 |
27.04.2017 00:22:00 |
121.142 |
$ 4.61 |
|
757 |
Buy |
26.04.2017 23:00:00 |
0.99335 |
0.2 |
27.04.2017 01:02:00 |
0.99376 |
$ 8.91 |
|
882 |
Buy |
27.04.2017 23:05:00 |
1.45598 |
0.2 |
27.04.2017 23:59:00 |
1.45646 |
$ 7.27 |
|
1325 |
Buy |
01.05.2017 23:05:00 |
144.098 |
0.2 |
01.05.2017 23:22:00 |
144.139 |
$ 6.62 |
|
1210 |
Buy |
01.05.2017 23:00:00 |
121.878 |
0.2 |
01.05.2017 23:55:00 |
121.919 |
$ 6.63 |
|
885 |
Sell |
01.05.2017 23:45:00 |
1.4482 |
0.2 |
02.05.2017 03:15:00 |
1.44796 |
$ 3.4 |
|
1042 |
Buy |
02.05.2017 23:35:00 |
1.498 |
0.2 |
02.05.2017 23:52:00 |
1.49841 |
$ 6.57 |
|
1273 |
Buy |
02.05.2017 23:45:00 |
111.99 |
0.2 |
03.05.2017 00:11:00 |
112.041 |
$ 8.88 |
|
1211 |
Buy |
03.05.2017 23:30:00 |
122.699 |
0.2 |
03.05.2017 23:42:00 |
122.739 |
$ 6.46 |
|
1083 |
Sell |
04.05.2017 23:10:00 |
1.01953 |
0.2 |
04.05.2017 23:37:00 |
1.0191 |
$ 6.89 |
|
886 |
Buy |
04.05.2017 23:40:00 |
1.48208 |
0.2 |
04.05.2017 23:59:00 |
1.48249 |
$ 6.22 |
|
963 |
Buy |
04.05.2017 23:45:00 |
1.7766 |
0.2 |
05.05.2017 02:13:00 |
1.77704 |
$ 6.51 |
|
1107 |
Buy |
04.05.2017 23:20:00 |
1.744 |
0.2 |
05.05.2017 03:00:00 |
1.74404 |
$ 0.32 |
|
1043 |
Buy |
04.05.2017 23:40:00 |
1.51003 |
0.2 |
05.05.2017 03:17:00 |
1.51046 |
$ 5.95 |
|
1327 |
Buy |
09.05.2017 23:00:00 |
147.38 |
0.2 |
09.05.2017 23:42:00 |
147.421 |
$ 6.62 |
|
977 |
Buy |
09.05.2017 23:00:00 |
1.30299 |
0.2 |
09.05.2017 23:44:00 |
1.30342 |
$ 9.22 |
|
1275 |
Buy |
09.05.2017 23:00:00 |
113.943 |
0.2 |
09.05.2017 23:44:00 |
113.983 |
$ 7.02 |
|
964 |
Sell |
11.05.2017 23:25:00 |
1.7654 |
0.2 |
12.05.2017 03:35:00 |
1.76537 |
$ -0.73 |
|
1108 |
Sell |
15.05.2017 23:10:00 |
1.73998 |
0.2 |
15.05.2017 23:39:00 |
1.73957 |
$ 6.21 |
|
979 |
Sell |
15.05.2017 23:00:00 |
1.28555 |
0.2 |
16.05.2017 00:08:00 |
1.28514 |
$ 6.5 |
|
1046 |
Buy |
15.05.2017 23:45:00 |
1.49632 |
0.2 |
16.05.2017 00:21:00 |
1.49672 |
$ 5.47 |
|
758 |
Sell |
16.05.2017 23:55:00 |
0.9858 |
0.2 |
17.05.2017 01:15:00 |
0.98539 |
$ 7.38 |
|
1085 |
Sell |
16.05.2017 23:40:00 |
1.01017 |
0.2 |
17.05.2017 03:08:00 |
1.00975 |
$ 6.4 |
|
965 |
Sell |
16.05.2017 23:10:00 |
1.75564 |
0.2 |
17.05.2017 05:50:00 |
1.75825 |
$ -43.0 |
|
966 |
Buy |
17.05.2017 23:45:00 |
1.76395 |
0.2 |
17.05.2017 23:56:00 |
1.76437 |
$ 6.72 |
|
1086 |
Buy |
17.05.2017 23:40:00 |
1.01116 |
0.2 |
18.05.2017 02:50:00 |
1.01119 |
$ -0.43 |
|
1330 |
Sell |
18.05.2017 23:40:00 |
144.292 |
0.2 |
18.05.2017 23:59:00 |
144.234 |
$ 9.36 |
|
1332 |
Sell |
22.05.2017 23:35:00 |
144.643 |
0.2 |
23.05.2017 01:32:00 |
144.6 |
$ 5.62 |
|
1279 |
Sell |
22.05.2017 23:35:00 |
111.269 |
0.2 |
23.05.2017 01:36:00 |
111.222 |
$ 7.64 |
|
1088 |
Sell |
24.05.2017 23:10:00 |
1.00633 |
0.2 |
25.05.2017 00:00:00 |
1.00589 |
$ 6.07 |
|
1213 |
Buy |
24.05.2017 23:50:00 |
125.074 |
0.2 |
25.05.2017 00:04:00 |
125.114 |
$ 4.44 |
|
1280 |
Buy |
24.05.2017 23:10:00 |
111.54 |
0.2 |
25.05.2017 01:01:00 |
111.584 |
$ 7.22 |
|
1308 |
Sell |
24.05.2017 23:20:00 |
1.29671 |
0.2 |
25.05.2017 08:20:00 |
1.29843 |
$ -38.12 |
|
1333 |
Sell |
30.05.2017 23:55:00 |
142.483 |
0.2 |
31.05.2017 00:24:00 |
142.438 |
$ 5.93 |
|
1214 |
Sell |
30.05.2017 23:15:00 |
123.96 |
0.2 |
31.05.2017 01:02:00 |
123.919 |
$ 6.48 |
|
968 |
Buy |
31.05.2017 23:10:00 |
1.74033 |
0.2 |
31.05.2017 23:18:00 |
1.74074 |
$ 6.57 |
|
1282 |
Sell |
31.05.2017 23:10:00 |
110.763 |
0.2 |
01.06.2017 00:10:00 |
110.665 |
$ 15.27 |
|
1090 |
Buy |
31.05.2017 23:35:00 |
1.00334 |
0.2 |
01.06.2017 04:31:00 |
1.00374 |
$ 5.49 |
|
1334 |
Buy |
05.06.2017 23:30:00 |
142.556 |
0.2 |
06.06.2017 00:28:00 |
142.601 |
$ 7.1 |
|
971 |
Buy |
05.06.2017 23:30:00 |
1.73856 |
0.2 |
06.06.2017 00:36:00 |
1.73897 |
$ 6.04 |
|
1094 |
Buy |
06.06.2017 23:00:00 |
1.00949 |
0.2 |
06.06.2017 23:40:00 |
1.0099 |
$ 6.57 |
|
1335 |
Sell |
06.06.2017 23:05:00 |
141.278 |
0.2 |
07.06.2017 00:00:00 |
141.235 |
$ 5.61 |
|
1112 |
Sell |
06.06.2017 23:30:00 |
1.71912 |
0.2 |
07.06.2017 01:04:00 |
1.71871 |
$ 4.75 |
|
889 |
Sell |
06.06.2017 23:50:00 |
1.50211 |
0.2 |
07.06.2017 01:11:00 |
1.50171 |
$ 5.82 |
|
1050 |
Sell |
06.06.2017 23:50:00 |
1.51727 |
0.2 |
07.06.2017 01:24:00 |
1.51685 |
$ 6.7 |
|
972 |
Sell |
06.06.2017 23:40:00 |
1.73591 |
0.2 |
07.06.2017 02:35:00 |
1.73547 |
$ 5.84 |
|
890 |
Sell |
07.06.2017 23:00:00 |
1.49223 |
0.2 |
07.06.2017 23:12:00 |
1.49182 |
$ 6.21 |
|
1216 |
Sell |
07.06.2017 23:45:00 |
123.72 |
0.2 |
07.06.2017 23:52:00 |
123.68 |
$ 6.45 |
|
973 |
Buy |
07.06.2017 23:40:00 |
1.75035 |
0.2 |
07.06.2017 23:55:00 |
1.75076 |
$ 6.56 |
|
764 |
Sell |
07.06.2017 23:10:00 |
113.891 |
0.2 |
07.06.2017 23:59:00 |
113.851 |
$ 6.46 |
|
1051 |
Buy |
07.06.2017 23:55:00 |
1.52102 |
0.2 |
08.06.2017 00:04:00 |
1.52154 |
$ 5.52 |
|
1312 |
Sell |
08.06.2017 23:00:00 |
1.29483 |
0.2 |
08.06.2017 23:37:00 |
1.29439 |
$ 8.8 |
|
1113 |
Sell |
08.06.2017 23:20:00 |
1.71546 |
0.2 |
08.06.2017 23:39:00 |
1.71505 |
$ 6.21 |
|
1114 |
Sell |
08.06.2017 23:55:00 |
1.71651 |
0.2 |
08.06.2017 23:59:00 |
1.7159 |
$ 9.24 |
|
1313 |
Sell |
08.06.2017 23:55:00 |
1.29541 |
0.2 |
08.06.2017 23:59:00 |
1.29474 |
$ 13.4 |
|
1115 |
Sell |
12.06.2017 23:55:00 |
1.67896 |
0.2 |
13.06.2017 00:02:00 |
1.67851 |
$ 5.36 |
|
981 |
Sell |
12.06.2017 23:55:00 |
1.22652 |
0.2 |
13.06.2017 00:03:00 |
1.22584 |
$ 12.28 |
|
1284 |
Sell |
12.06.2017 23:10:00 |
109.901 |
0.2 |
13.06.2017 00:05:00 |
109.84 |
$ 10.3 |
|
1336 |
Sell |
12.06.2017 23:00:00 |
139.067 |
0.2 |
13.06.2017 00:05:00 |
138.993 |
$ 10.62 |
|
1217 |
Sell |
12.06.2017 23:00:00 |
123.101 |
0.2 |
13.06.2017 01:35:00 |
123.078 |
$ 3.57 |
|
766 |
Sell |
12.06.2017 23:00:00 |
113.407 |
0.2 |
13.06.2017 02:50:00 |
113.41 |
$ -0.51 |
|
1315 |
Sell |
12.06.2017 23:00:00 |
1.2658 |
0.2 |
13.06.2017 04:00:00 |
1.26655 |
$ -16.24 |
|
1096 |
Sell |
13.06.2017 23:50:00 |
0.99828 |
0.2 |
14.06.2017 00:09:00 |
0.99787 |
$ 6.25 |
|
1052 |
Sell |
13.06.2017 23:45:00 |
1.48431 |
0.2 |
14.06.2017 01:36:00 |
1.48385 |
$ 7.34 |
|
1097 |
Buy |
14.06.2017 23:20:00 |
1.00419 |
0.2 |
14.06.2017 23:45:00 |
1.00462 |
$ 6.88 |
|
974 |
Buy |
14.06.2017 23:00:00 |
1.68727 |
0.2 |
14.06.2017 23:46:00 |
1.68769 |
$ 6.72 |
|
1053 |
Buy |
14.06.2017 23:05:00 |
1.48428 |
0.2 |
14.06.2017 23:46:00 |
1.48477 |
$ 7.85 |
|
975 |
Buy |
15.06.2017 23:25:00 |
1.69332 |
0.2 |
16.06.2017 03:15:00 |
1.69258 |
$ -12.38 |
|
1098 |
Buy |
15.06.2017 23:05:00 |
1.0061 |
0.2 |
16.06.2017 03:20:00 |
1.00607 |
$ -0.78 |
|
1316 |
Sell |
19.06.2017 23:40:00 |
1.27383 |
0.2 |
20.06.2017 00:00:00 |
1.27333 |
$ 8.76 |
|
1118 |
Sell |
20.06.2017 23:35:00 |
1.6676 |
0.2 |
20.06.2017 23:35:00 |
1.66717 |
$ 6.51 |
|
767 |
Sell |
20.06.2017 23:35:00 |
114.299 |
0.2 |
21.06.2017 00:30:00 |
114.259 |
$ 6.44 |
|
1218 |
Sell |
20.06.2017 23:30:00 |
124.069 |
0.2 |
21.06.2017 01:53:00 |
124.027 |
$ 6.65 |
|
1054 |
Sell |
20.06.2017 23:40:00 |
1.47683 |
0.2 |
21.06.2017 06:50:00 |
1.47816 |
$ -21.33 |
|
1286 |
Sell |
21.06.2017 23:15:00 |
111.409 |
0.2 |
21.06.2017 23:55:00 |
111.368 |
$ 7.36 |
|
1287 |
Buy |
22.06.2017 23:00:00 |
111.257 |
0.2 |
22.06.2017 23:21:00 |
111.299 |
$ 7.55 |
|
1219 |
Sell |
22.06.2017 23:35:00 |
124.159 |
0.2 |
23.06.2017 00:10:00 |
124.117 |
$ 6.64 |
|
985 |
Sell |
27.06.2017 23:30:00 |
1.23144 |
0.2 |
27.06.2017 23:56:00 |
1.23103 |
$ 8.79 |
|
1102 |
Sell |
27.06.2017 23:45:00 |
1.00013 |
0.2 |
28.06.2017 01:54:00 |
0.9997 |
$ 6.57 |
|
1055 |
Sell |
28.06.2017 23:55:00 |
1.48416 |
0.2 |
28.06.2017 23:59:00 |
1.48374 |
$ 6.73 |
|
1103 |
Sell |
28.06.2017 23:55:00 |
0.99641 |
0.2 |
28.06.2017 23:59:00 |
0.99601 |
$ 6.4 |
|
977 |
Sell |
28.06.2017 23:55:00 |
1.68603 |
0.2 |
29.06.2017 00:06:00 |
1.68544 |
$ 5.81 |
|
1288 |
Sell |
29.06.2017 23:05:00 |
112.149 |
0.2 |
29.06.2017 23:29:00 |
112.109 |
$ 7.14 |
|
1289 |
Sell |
29.06.2017 23:55:00 |
112.163 |
0.2 |
30.06.2017 00:02:00 |
112.122 |
$ 6.5 |
|
1056 |
Sell |
03.07.2017 23:20:00 |
1.47813 |
0.2 |
04.07.2017 00:01:00 |
1.47769 |
$ 7.02 |
|
1341 |
Buy |
03.07.2017 23:55:00 |
146.691 |
0.2 |
04.07.2017 00:05:00 |
146.739 |
$ 7.59 |
|
1343 |
Sell |
04.07.2017 23:00:00 |
146.36 |
0.2 |
05.07.2017 00:04:00 |
146.32 |
$ 5.13 |
|
1222 |
Sell |
05.07.2017 23:45:00 |
128.528 |
0.2 |
06.07.2017 00:56:00 |
128.487 |
$ 6.2 |
|
1120 |
Buy |
05.07.2017 23:20:00 |
1.70084 |
0.2 |
06.07.2017 01:00:00 |
1.7013 |
$ 6.1 |
|
763 |
Buy |
05.07.2017 23:40:00 |
0.96439 |
0.2 |
06.07.2017 03:03:00 |
0.96483 |
$ 9.78 |
|
978 |
Buy |
05.07.2017 23:35:00 |
1.67615 |
0.2 |
06.07.2017 03:15:00 |
1.67634 |
$ 1.45 |
|
1104 |
Sell |
06.07.2017 23:00:00 |
0.98388 |
0.2 |
07.07.2017 02:30:00 |
0.98372 |
$ 2.24 |
|
1057 |
Sell |
10.07.2017 23:10:00 |
1.46936 |
0.2 |
10.07.2017 23:19:00 |
1.46884 |
$ 8.33 |
|
1058 |
Sell |
10.07.2017 23:50:00 |
1.46961 |
0.2 |
11.07.2017 00:07:00 |
1.46919 |
$ 6.7 |
|
979 |
Sell |
10.07.2017 23:00:00 |
1.6601 |
0.2 |
11.07.2017 03:30:00 |
1.66 |
$ 0.39 |
|
1105 |
Sell |
10.07.2017 23:05:00 |
0.98023 |
0.2 |
11.07.2017 08:05:00 |
0.98196 |
$ -28.02 |
|
1346 |
Sell |
11.07.2017 23:45:00 |
146.357 |
0.2 |
12.07.2017 00:01:00 |
146.304 |
$ 7.22 |
|
1294 |
Sell |
11.07.2017 23:50:00 |
113.955 |
0.2 |
12.07.2017 00:05:00 |
113.905 |
$ 7.97 |
|
1059 |
Buy |
11.07.2017 23:55:00 |
1.48099 |
0.2 |
12.07.2017 00:11:00 |
1.4814 |
$ 5.63 |
|
893 |
Buy |
11.07.2017 23:45:00 |
1.50154 |
0.2 |
12.07.2017 01:26:00 |
1.50194 |
$ 5.34 |
|
1060 |
Sell |
12.07.2017 23:10:00 |
1.455 |
0.2 |
12.07.2017 23:30:00 |
1.4546 |
$ 6.41 |
|
980 |
Sell |
12.07.2017 23:10:00 |
1.64188 |
0.2 |
13.07.2017 03:10:00 |
1.64278 |
$ -18.05 |
|
1106 |
Sell |
12.07.2017 23:05:00 |
0.97818 |
0.2 |
13.07.2017 04:35:00 |
0.97898 |
$ -13.78 |
|
894 |
Sell |
13.07.2017 23:05:00 |
1.4755 |
0.2 |
13.07.2017 23:19:00 |
1.47507 |
$ 6.52 |
|
981 |
Sell |
19.07.2017 23:55:00 |
1.64073 |
0.2 |
20.07.2017 03:35:00 |
1.64089 |
$ -6.2 |
|
1348 |
Sell |
19.07.2017 23:45:00 |
145.682 |
0.2 |
20.07.2017 04:01:00 |
145.64 |
$ 2.8 |
|
769 |
Sell |
19.07.2017 23:45:00 |
117.068 |
0.2 |
20.07.2017 08:45:00 |
117.28 |
$ -34.28 |
|
982 |
Sell |
20.07.2017 23:05:00 |
1.63319 |
0.2 |
21.07.2017 03:18:00 |
1.63278 |
$ 5.35 |
|
1064 |
Sell |
24.07.2017 23:40:00 |
1.45667 |
0.2 |
24.07.2017 23:49:00 |
1.45625 |
$ 6.73 |
|
1349 |
Buy |
24.07.2017 23:15:00 |
144.758 |
0.2 |
24.07.2017 23:50:00 |
144.799 |
$ 6.62 |
|
1109 |
Sell |
24.07.2017 23:35:00 |
0.99144 |
0.2 |
25.07.2017 02:27:00 |
0.99103 |
$ 6.25 |
|
1122 |
Buy |
24.07.2017 23:00:00 |
1.6442 |
0.2 |
25.07.2017 02:30:00 |
1.64419 |
$ -0.44 |
|
1322 |
Buy |
24.07.2017 23:05:00 |
1.30294 |
0.2 |
25.07.2017 02:55:00 |
1.30271 |
$ -5.02 |
|
771 |
Buy |
24.07.2017 23:05:00 |
117.412 |
0.2 |
25.07.2017 03:45:00 |
117.429 |
$ 2.04 |
|
983 |
Buy |
25.07.2017 23:55:00 |
1.62911 |
0.2 |
26.07.2017 00:09:00 |
1.62953 |
$ 6.2 |
|
1323 |
Buy |
25.07.2017 23:35:00 |
1.30277 |
0.2 |
26.07.2017 02:50:00 |
1.30301 |
$ 4.38 |
|
984 |
Buy |
27.07.2017 23:35:00 |
1.63967 |
0.2 |
27.07.2017 23:40:00 |
1.6401 |
$ 6.89 |
|
1297 |
Sell |
27.07.2017 23:45:00 |
111.302 |
0.2 |
27.07.2017 23:59:00 |
111.261 |
$ 7.37 |
|
1350 |
Sell |
27.07.2017 23:50:00 |
145.397 |
0.2 |
27.07.2017 23:59:00 |
145.35 |
$ 7.59 |
|
1223 |
Sell |
27.07.2017 23:15:00 |
129.89 |
0.2 |
28.07.2017 02:30:00 |
129.847 |
$ 6.8 |
|
1352 |
Buy |
31.07.2017 23:05:00 |
145.46 |
0.2 |
31.07.2017 23:13:00 |
145.501 |
$ 6.62 |
|
765 |
Sell |
31.07.2017 23:15:00 |
0.96774 |
0.2 |
31.07.2017 23:35:00 |
0.96733 |
$ 8.48 |
|
1224 |
Sell |
01.08.2017 23:40:00 |
130.267 |
0.2 |
02.08.2017 00:03:00 |
130.224 |
$ 6.81 |
|
1325 |
Buy |
01.08.2017 23:00:00 |
1.32063 |
0.2 |
02.08.2017 01:00:00 |
1.32106 |
$ 8.18 |
|
1298 |
Sell |
01.08.2017 23:05:00 |
110.339 |
0.2 |
02.08.2017 07:07:00 |
110.839 |
$ -91.03 |
|
1326 |
Sell |
03.08.2017 23:00:00 |
1.3142 |
0.2 |
03.08.2017 23:58:00 |
1.31371 |
$ 9.8 |
|
985 |
Sell |
03.08.2017 23:00:00 |
1.65334 |
0.2 |
04.08.2017 00:00:00 |
1.65284 |
$ 6.79 |
|
1125 |
Sell |
07.08.2017 23:00:00 |
1.64746 |
0.2 |
07.08.2017 23:58:00 |
1.64704 |
$ 6.37 |
|
1354 |
Sell |
07.08.2017 23:35:00 |
144.333 |
0.2 |
08.08.2017 00:00:00 |
144.292 |
$ 5.29 |
|
1327 |
Sell |
07.08.2017 23:00:00 |
1.30333 |
0.2 |
08.08.2017 08:00:00 |
1.30512 |
$ -37.04 |
|
1065 |
Sell |
08.08.2017 23:50:00 |
1.4893 |
0.2 |
08.08.2017 23:57:00 |
1.48889 |
$ 6.56 |
|
899 |
Sell |
08.08.2017 23:40:00 |
1.48552 |
0.2 |
08.08.2017 23:59:00 |
1.48511 |
$ 6.22 |
|
1126 |
Sell |
08.08.2017 23:20:00 |
1.64198 |
0.2 |
08.08.2017 23:59:00 |
1.64142 |
$ 8.48 |
|
1328 |
Sell |
08.08.2017 23:55:00 |
1.2993 |
0.2 |
09.08.2017 02:49:00 |
1.29888 |
$ 7.16 |
|
1299 |
Sell |
09.08.2017 23:00:00 |
109.999 |
0.2 |
10.08.2017 00:11:00 |
109.952 |
$ 6.11 |
|
1356 |
Sell |
09.08.2017 23:00:00 |
143.032 |
0.2 |
10.08.2017 00:11:00 |
142.982 |
$ 4.09 |
|
1226 |
Sell |
09.08.2017 23:05:00 |
129.306 |
0.2 |
10.08.2017 00:59:00 |
129.265 |
$ 6.2 |
|
1112 |
Buy |
10.08.2017 23:30:00 |
1.00314 |
0.2 |
10.08.2017 23:57:00 |
1.00354 |
$ 6.41 |
|
1128 |
Sell |
10.08.2017 23:00:00 |
1.64652 |
0.2 |
11.08.2017 04:20:00 |
1.65152 |
$ -77.21 |
|
1068 |
Sell |
14.08.2017 23:00:00 |
1.49965 |
0.2 |
14.08.2017 23:46:00 |
1.49923 |
$ 6.73 |
|
1114 |
Sell |
14.08.2017 23:05:00 |
0.99958 |
0.2 |
14.08.2017 23:51:00 |
0.99916 |
$ 6.72 |
|
986 |
Sell |
14.08.2017 23:00:00 |
1.64993 |
0.2 |
14.08.2017 23:53:00 |
1.64952 |
$ 6.57 |
|
1227 |
Buy |
14.08.2017 23:55:00 |
129.181 |
0.2 |
15.08.2017 01:27:00 |
129.223 |
$ 6.11 |
|
989 |
Buy |
14.08.2017 23:50:00 |
1.26039 |
0.2 |
15.08.2017 02:55:00 |
1.2603 |
$ -1.75 |
|
1129 |
Sell |
15.08.2017 23:55:00 |
1.6457 |
0.2 |
16.08.2017 00:00:00 |
1.64525 |
$ 5.36 |
|
990 |
Sell |
15.08.2017 23:55:00 |
1.25159 |
0.2 |
16.08.2017 00:57:00 |
1.25111 |
$ 8.0 |
|
1358 |
Sell |
15.08.2017 23:30:00 |
142.296 |
0.2 |
16.08.2017 02:15:00 |
142.292 |
$ -0.69 |
|
1331 |
Sell |
16.08.2017 23:50:00 |
1.28911 |
0.2 |
17.08.2017 00:05:00 |
1.28869 |
$ 4.68 |
|
1115 |
Buy |
16.08.2017 23:00:00 |
1.00149 |
0.2 |
17.08.2017 02:45:00 |
1.00094 |
$ -9.71 |
|
987 |
Sell |
17.08.2017 23:00:00 |
1.63154 |
0.2 |
17.08.2017 23:02:00 |
1.63112 |
$ 6.73 |
|
902 |
Sell |
17.08.2017 23:45:00 |
1.48696 |
0.2 |
18.08.2017 00:00:00 |
1.4865 |
$ 6.73 |
|
767 |
Sell |
17.08.2017 23:15:00 |
0.96251 |
0.2 |
18.08.2017 03:00:00 |
0.96249 |
$ -0.52 |
|
1130 |
Sell |
17.08.2017 23:30:00 |
1.63138 |
0.2 |
18.08.2017 03:55:00 |
1.63155 |
$ -4.04 |
|
903 |
Buy |
21.08.2017 23:20:00 |
1.48783 |
0.2 |
21.08.2017 23:40:00 |
1.48824 |
$ 6.21 |
|
1301 |
Sell |
21.08.2017 23:15:00 |
108.946 |
0.2 |
22.08.2017 00:04:00 |
108.892 |
$ 9.11 |
|
1359 |
Sell |
21.08.2017 23:20:00 |
140.536 |
0.2 |
22.08.2017 00:04:00 |
140.452 |
$ 12.24 |
|
1116 |
Sell |
22.08.2017 23:00:00 |
0.99399 |
0.2 |
23.08.2017 00:00:00 |
0.99355 |
$ 6.72 |
|
1070 |
Buy |
23.08.2017 23:45:00 |
1.48204 |
0.2 |
24.08.2017 00:28:00 |
1.48247 |
$ 4.07 |
|
1228 |
Buy |
23.08.2017 23:15:00 |
128.761 |
0.2 |
24.08.2017 03:05:00 |
128.748 |
$ -4.11 |
|
1230 |
Buy |
29.08.2017 23:05:00 |
131.151 |
0.2 |
29.08.2017 23:06:00 |
131.194 |
$ 6.95 |
|
1332 |
Buy |
29.08.2017 23:05:00 |
1.29171 |
0.2 |
29.08.2017 23:08:00 |
1.29211 |
$ 8.0 |
|
769 |
Sell |
29.08.2017 23:00:00 |
0.95564 |
0.2 |
30.08.2017 00:19:00 |
0.95516 |
$ 9.11 |
|
1119 |
Buy |
29.08.2017 23:25:00 |
0.99534 |
0.2 |
30.08.2017 02:43:00 |
0.99576 |
$ 6.42 |
|
989 |
Buy |
29.08.2017 23:00:00 |
1.61845 |
0.2 |
30.08.2017 08:00:00 |
1.61718 |
$ -20.87 |
|
907 |
Buy |
30.08.2017 23:05:00 |
1.50459 |
0.2 |
30.08.2017 23:15:00 |
1.50501 |
$ 6.36 |
|
1071 |
Buy |
30.08.2017 23:50:00 |
1.50013 |
0.2 |
31.08.2017 00:19:00 |
1.50055 |
$ 3.92 |
|
908 |
Buy |
30.08.2017 23:40:00 |
1.50446 |
0.2 |
31.08.2017 00:26:00 |
1.50491 |
$ 4.66 |
|
1232 |
Buy |
30.08.2017 23:35:00 |
131.132 |
0.2 |
31.08.2017 01:03:00 |
131.175 |
$ 4.93 |
|
1302 |
Buy |
30.08.2017 23:55:00 |
110.287 |
0.2 |
31.08.2017 02:00:00 |
110.328 |
$ 6.76 |
|
771 |
Buy |
31.08.2017 23:00:00 |
0.95906 |
0.2 |
01.09.2017 01:30:00 |
0.95899 |
$ -1.24 |
|
774 |
Sell |
31.08.2017 23:25:00 |
114.68 |
0.2 |
01.09.2017 01:32:00 |
114.637 |
$ 6.92 |
|
775 |
Buy |
04.09.2017 23:05:00 |
114.37 |
0.2 |
04.09.2017 23:29:00 |
114.416 |
$ 7.43 |
|
1303 |
Sell |
05.09.2017 23:15:00 |
108.864 |
0.2 |
05.09.2017 23:19:00 |
108.824 |
$ 7.35 |
|
1362 |
Sell |
05.09.2017 23:15:00 |
141.825 |
0.2 |
05.09.2017 23:33:00 |
141.784 |
$ 6.62 |
|
1234 |
Sell |
05.09.2017 23:05:00 |
129.646 |
0.2 |
05.09.2017 23:50:00 |
129.601 |
$ 7.27 |
|
1304 |
Buy |
06.09.2017 23:50:00 |
109.199 |
0.2 |
06.09.2017 23:53:00 |
109.241 |
$ 7.69 |
|
1235 |
Buy |
06.09.2017 23:50:00 |
130.181 |
0.2 |
07.09.2017 00:12:00 |
130.229 |
$ 5.73 |
|
776 |
Sell |
07.09.2017 23:25:00 |
114.095 |
0.2 |
08.09.2017 00:42:00 |
114.055 |
$ 6.44 |
|
778 |
Buy |
11.09.2017 23:55:00 |
114.416 |
0.2 |
12.09.2017 00:05:00 |
114.461 |
$ 6.55 |
|
1132 |
Buy |
11.09.2017 23:55:00 |
1.63999 |
0.2 |
12.09.2017 01:30:00 |
1.6404 |
$ 5.92 |
|
998 |
Buy |
12.09.2017 23:10:00 |
1.27607 |
0.2 |
13.09.2017 01:58:00 |
1.27649 |
$ 9.19 |
|
1367 |
Buy |
13.09.2017 23:55:00 |
145.934 |
0.2 |
14.09.2017 01:06:00 |
145.981 |
$ 7.11 |
|
780 |
Buy |
13.09.2017 23:55:00 |
114.607 |
0.2 |
14.09.2017 01:30:00 |
114.643 |
$ 3.68 |
|
1335 |
Sell |
13.09.2017 23:25:00 |
1.32063 |
0.2 |
14.09.2017 03:10:00 |
1.3207 |
$ -5.12 |
|
777 |
Buy |
13.09.2017 23:15:00 |
0.96454 |
0.2 |
14.09.2017 03:45:00 |
0.96426 |
$ -5.15 |
|
1305 |
Buy |
13.09.2017 23:45:00 |
110.53 |
0.2 |
14.09.2017 03:46:00 |
110.571 |
$ 6.75 |
|
1368 |
Buy |
14.09.2017 23:05:00 |
148.054 |
0.2 |
14.09.2017 23:38:00 |
147.554 |
$ -80.74 |
|
999 |
Buy |
14.09.2017 23:40:00 |
1.29114 |
0.2 |
14.09.2017 23:41:00 |
1.29158 |
$ 9.44 |
|
781 |
Buy |
14.09.2017 23:05:00 |
114.606 |
0.2 |
15.09.2017 01:01:00 |
114.106 |
$ -81.45 |
|
1239 |
Buy |
14.09.2017 23:00:00 |
131.591 |
0.2 |
15.09.2017 01:01:00 |
131.091 |
$ -81.41 |
|
1306 |
Buy |
14.09.2017 23:05:00 |
110.469 |
0.2 |
15.09.2017 01:01:00 |
109.969 |
$ -91.16 |
|
1074 |
Buy |
14.09.2017 23:00:00 |
1.45086 |
0.2 |
15.09.2017 01:03:00 |
1.45133 |
$ 6.58 |
|
1134 |
Buy |
14.09.2017 23:45:00 |
1.67623 |
0.2 |
15.09.2017 02:10:00 |
1.67588 |
$ -5.59 |
|
911 |
Buy |
14.09.2017 23:10:00 |
1.4904 |
0.2 |
15.09.2017 03:25:00 |
1.49047 |
$ 0.34 |
|
778 |
Buy |
14.09.2017 23:50:00 |
0.96327 |
0.2 |
15.09.2017 03:40:00 |
0.96296 |
$ -6.22 |
|
1000 |
Buy |
14.09.2017 23:50:00 |
1.29072 |
0.2 |
15.09.2017 04:10:00 |
1.29014 |
$ -12.26 |
|
991 |
Buy |
14.09.2017 23:25:00 |
1.63192 |
0.2 |
15.09.2017 04:20:00 |
1.6312 |
$ -12.06 |
|
1001 |
Sell |
18.09.2017 23:30:00 |
1.29834 |
0.2 |
19.09.2017 00:08:00 |
1.29765 |
$ 12.49 |
|
1337 |
Sell |
18.09.2017 23:25:00 |
1.34972 |
0.2 |
19.09.2017 05:30:00 |
1.35134 |
$ -33.64 |
|
1338 |
Sell |
19.09.2017 23:00:00 |
1.35291 |
0.2 |
19.09.2017 23:33:00 |
1.35248 |
$ 8.6 |
|
912 |
Sell |
19.09.2017 23:50:00 |
1.49774 |
0.2 |
19.09.2017 23:59:00 |
1.49731 |
$ 6.52 |
|
782 |
Sell |
19.09.2017 23:35:00 |
115.926 |
0.2 |
20.09.2017 00:00:00 |
115.886 |
$ 6.44 |
|
1002 |
Buy |
19.09.2017 23:55:00 |
1.3016 |
0.2 |
20.09.2017 03:05:00 |
1.30117 |
$ -9.05 |
|
783 |
Sell |
21.09.2017 23:00:00 |
115.865 |
0.2 |
22.09.2017 00:44:00 |
115.822 |
$ 6.92 |
|
780 |
Buy |
21.09.2017 23:35:00 |
0.97103 |
0.2 |
22.09.2017 08:35:00 |
0.96799 |
$ -62.59 |
|
994 |
Sell |
25.09.2017 23:05:00 |
1.66687 |
0.2 |
25.09.2017 23:26:00 |
1.66642 |
$ 7.2 |
|
1078 |
Sell |
25.09.2017 23:10:00 |
1.46627 |
0.2 |
25.09.2017 23:28:00 |
1.46581 |
$ 7.36 |
|
1241 |
Sell |
25.09.2017 23:55:00 |
132.375 |
0.2 |
26.09.2017 00:01:00 |
132.333 |
$ 6.64 |
|
785 |
Sell |
25.09.2017 23:40:00 |
115.52 |
0.2 |
26.09.2017 00:06:00 |
115.477 |
$ 6.92 |
|
1309 |
Sell |
25.09.2017 23:55:00 |
111.722 |
0.2 |
26.09.2017 03:03:00 |
111.681 |
$ 6.53 |
|
1339 |
Sell |
26.09.2017 23:55:00 |
1.34582 |
0.2 |
27.09.2017 02:02:00 |
1.3454 |
$ 7.16 |
|
1373 |
Sell |
26.09.2017 23:15:00 |
151.02 |
0.2 |
27.09.2017 04:40:00 |
151.039 |
$ -4.4 |
|
1242 |
Buy |
27.09.2017 23:05:00 |
132.48 |
0.2 |
27.09.2017 23:44:00 |
132.523 |
$ 6.94 |
|
1374 |
Buy |
27.09.2017 23:30:00 |
150.963 |
0.2 |
27.09.2017 23:45:00 |
151.005 |
$ 6.79 |
|
913 |
Buy |
28.09.2017 23:15:00 |
1.50009 |
0.2 |
29.09.2017 00:19:00 |
1.50049 |
$ 5.34 |
|
1126 |
Sell |
28.09.2017 23:00:00 |
0.97646 |
0.2 |
29.09.2017 00:20:00 |
0.97602 |
$ 6.73 |
|
1136 |
Buy |
28.09.2017 23:05:00 |
1.71071 |
0.2 |
29.09.2017 00:20:00 |
1.7112 |
$ 7.13 |
|
1244 |
Buy |
28.09.2017 23:10:00 |
132.408 |
0.2 |
29.09.2017 01:40:00 |
132.436 |
$ 3.86 |
|
1375 |
Buy |
28.09.2017 23:05:00 |
151.019 |
0.2 |
29.09.2017 01:49:00 |
151.061 |
$ 6.62 |
|
1003 |
Sell |
02.10.2017 23:30:00 |
1.29493 |
0.2 |
02.10.2017 23:38:00 |
1.29452 |
$ 8.79 |
|
1137 |
Sell |
02.10.2017 23:30:00 |
1.69685 |
0.2 |
02.10.2017 23:58:00 |
1.69642 |
$ 6.51 |
|
1127 |
Buy |
02.10.2017 23:55:00 |
0.9792 |
0.2 |
03.10.2017 00:33:00 |
0.9796 |
$ 6.1 |
|
1247 |
Buy |
04.10.2017 23:50:00 |
132.574 |
0.2 |
05.10.2017 00:39:00 |
132.615 |
$ 4.6 |
|
1082 |
Buy |
04.10.2017 23:50:00 |
1.46723 |
0.2 |
05.10.2017 03:30:00 |
1.46764 |
$ 3.76 |
|
1311 |
Sell |
09.10.2017 23:40:00 |
112.678 |
0.2 |
10.10.2017 00:19:00 |
112.637 |
$ 6.47 |
|
1083 |
Buy |
09.10.2017 23:30:00 |
1.47364 |
0.2 |
10.10.2017 01:36:00 |
1.47406 |
$ 5.79 |
|
1341 |
Buy |
09.10.2017 23:40:00 |
1.31427 |
0.2 |
10.10.2017 03:05:00 |
1.31437 |
$ 1.58 |
|
1312 |
Sell |
10.10.2017 23:05:00 |
112.407 |
0.2 |
11.10.2017 00:55:00 |
112.381 |
$ 3.82 |
|
1084 |
Buy |
11.10.2017 23:20:00 |
1.47824 |
0.2 |
11.10.2017 23:35:00 |
1.47865 |
$ 6.56 |
|
1313 |
Sell |
11.10.2017 23:45:00 |
112.521 |
0.2 |
12.10.2017 00:00:00 |
112.473 |
$ 6.1 |
|
1138 |
Sell |
12.10.2017 23:20:00 |
1.69601 |
0.2 |
12.10.2017 23:47:00 |
1.69536 |
$ 9.85 |
|
1343 |
Buy |
12.10.2017 23:50:00 |
1.32563 |
0.2 |
12.10.2017 23:55:00 |
1.32604 |
$ 8.2 |
|
915 |
Sell |
12.10.2017 23:00:00 |
1.51279 |
0.2 |
13.10.2017 00:00:00 |
1.51237 |
$ 6.12 |
|
791 |
Sell |
12.10.2017 23:20:00 |
115.123 |
0.2 |
13.10.2017 03:10:00 |
115.101 |
$ 3.53 |
|
1378 |
Sell |
16.10.2017 23:55:00 |
148.681 |
0.2 |
17.10.2017 00:10:00 |
148.638 |
$ 5.62 |
|
1140 |
Sell |
17.10.2017 23:35:00 |
1.68142 |
0.2 |
18.10.2017 00:00:00 |
1.68101 |
$ 4.75 |
|
1344 |
Sell |
17.10.2017 23:35:00 |
1.31906 |
0.2 |
18.10.2017 00:22:00 |
1.31854 |
$ 9.16 |
|
1129 |
Buy |
17.10.2017 23:30:00 |
0.98271 |
0.2 |
18.10.2017 05:20:00 |
0.98166 |
$ -17.11 |
|
792 |
Buy |
18.10.2017 23:00:00 |
115.063 |
0.2 |
19.10.2017 00:39:00 |
115.104 |
$ 4.49 |
|
916 |
Buy |
18.10.2017 23:15:00 |
1.50299 |
0.2 |
19.10.2017 01:59:00 |
1.5034 |
$ 4.05 |
|
1346 |
Sell |
19.10.2017 23:05:00 |
1.31606 |
0.2 |
19.10.2017 23:46:00 |
1.31565 |
$ 8.2 |
|
1005 |
Sell |
19.10.2017 23:30:00 |
1.28465 |
0.2 |
19.10.2017 23:53:00 |
1.28424 |
$ 8.79 |
|
793 |
Buy |
19.10.2017 23:25:00 |
115.298 |
0.2 |
20.10.2017 01:38:00 |
115.341 |
$ 6.24 |
|
1141 |
Buy |
23.10.2017 23:00:00 |
1.69071 |
0.2 |
24.10.2017 01:58:00 |
1.69114 |
$ 6.23 |
|
1006 |
Buy |
23.10.2017 23:55:00 |
1.3002 |
0.2 |
24.10.2017 04:21:00 |
1.30062 |
$ 9.19 |
|
784 |
Buy |
23.10.2017 23:00:00 |
0.98539 |
0.2 |
24.10.2017 08:00:00 |
0.98475 |
$ -12.78 |
|
918 |
Buy |
24.10.2017 23:00:00 |
1.51169 |
0.2 |
24.10.2017 23:26:00 |
1.51213 |
$ 6.67 |
|
795 |
Sell |
24.10.2017 23:30:00 |
115.012 |
0.2 |
24.10.2017 23:58:00 |
114.97 |
$ 6.78 |
|
1007 |
Sell |
24.10.2017 23:05:00 |
1.30069 |
0.2 |
25.10.2017 00:16:00 |
1.30019 |
$ 8.42 |
|
1142 |
Sell |
24.10.2017 23:55:00 |
1.68835 |
0.2 |
25.10.2017 00:22:00 |
1.6878 |
$ 6.87 |
|
1087 |
Buy |
24.10.2017 23:15:00 |
1.49112 |
0.2 |
25.10.2017 00:38:00 |
1.49153 |
$ 5.62 |
|
1379 |
Sell |
24.10.2017 23:15:00 |
149.558 |
0.2 |
25.10.2017 03:10:00 |
149.548 |
$ 0.29 |
|
919 |
Buy |
25.10.2017 23:00:00 |
1.53344 |
0.2 |
25.10.2017 23:36:00 |
1.53385 |
$ 6.21 |
|
1088 |
Buy |
25.10.2017 23:00:00 |
1.51122 |
0.2 |
25.10.2017 23:55:00 |
1.51164 |
$ 6.72 |
|
1130 |
Buy |
25.10.2017 23:35:00 |
0.98521 |
0.2 |
25.10.2017 23:56:00 |
0.98562 |
$ 6.57 |
|
1131 |
Buy |
26.10.2017 23:00:00 |
0.9844 |
0.2 |
27.10.2017 01:20:00 |
0.9848 |
$ 6.11 |
|
1000 |
Buy |
30.10.2017 23:10:00 |
1.69377 |
0.2 |
30.10.2017 23:49:00 |
1.69426 |
$ 7.84 |
|
796 |
Sell |
30.10.2017 23:00:00 |
113.799 |
0.2 |
31.10.2017 00:17:00 |
113.754 |
$ 7.25 |
|
1251 |
Sell |
30.10.2017 23:30:00 |
131.872 |
0.2 |
31.10.2017 01:01:00 |
131.831 |
$ 6.48 |
|
1380 |
Sell |
30.10.2017 23:00:00 |
149.467 |
0.2 |
31.10.2017 01:42:00 |
149.423 |
$ 5.78 |
|
1145 |
Buy |
30.10.2017 23:00:00 |
1.71825 |
0.2 |
31.10.2017 02:00:00 |
1.71833 |
$ 0.93 |
|
1089 |
Buy |
31.10.2017 23:45:00 |
1.50165 |
0.2 |
01.11.2017 01:42:00 |
1.50205 |
$ 5.46 |
|
1132 |
Buy |
31.10.2017 23:45:00 |
0.98693 |
0.2 |
01.11.2017 01:43:00 |
0.98735 |
$ 6.43 |
|
1252 |
Buy |
31.10.2017 23:45:00 |
132.403 |
0.2 |
01.11.2017 02:28:00 |
132.445 |
$ 6.11 |
|
1133 |
Buy |
01.11.2017 23:05:00 |
0.98693 |
0.2 |
01.11.2017 23:27:00 |
0.98736 |
$ 6.89 |
|
1134 |
Buy |
02.11.2017 23:45:00 |
0.98821 |
0.2 |
03.11.2017 08:45:00 |
0.98434 |
$ -62.27 |
|
1001 |
Buy |
06.11.2017 23:30:00 |
1.67437 |
0.2 |
07.11.2017 01:59:00 |
1.67482 |
$ 6.67 |
|
797 |
Sell |
07.11.2017 23:10:00 |
113.987 |
0.2 |
08.11.2017 00:32:00 |
113.946 |
$ 6.6 |
|
1315 |
Sell |
07.11.2017 23:10:00 |
113.97 |
0.2 |
08.11.2017 00:44:00 |
113.929 |
$ 6.39 |
|
923 |
Sell |
08.11.2017 23:05:00 |
1.51111 |
0.2 |
08.11.2017 23:12:00 |
1.51068 |
$ 6.52 |
|
1002 |
Sell |
08.11.2017 23:45:00 |
1.66956 |
0.2 |
08.11.2017 23:59:00 |
1.66912 |
$ 7.05 |
|
1009 |
Sell |
08.11.2017 23:15:00 |
1.31208 |
0.2 |
08.11.2017 23:59:00 |
1.31164 |
$ 9.43 |
|
1383 |
Sell |
08.11.2017 23:25:00 |
149.389 |
0.2 |
09.11.2017 00:00:00 |
149.309 |
$ 8.93 |
|
1254 |
Sell |
08.11.2017 23:25:00 |
132.054 |
0.2 |
09.11.2017 00:04:00 |
131.984 |
$ 10.88 |
|
1316 |
Sell |
08.11.2017 23:40:00 |
113.886 |
0.2 |
09.11.2017 00:04:00 |
113.828 |
$ 7.75 |
|
1010 |
Sell |
09.11.2017 23:30:00 |
1.3075 |
0.2 |
09.11.2017 23:41:00 |
1.30701 |
$ 10.5 |
|
1348 |
Buy |
09.11.2017 23:40:00 |
1.31455 |
0.2 |
10.11.2017 00:14:00 |
1.31495 |
$ 7.58 |
|
1148 |
Buy |
09.11.2017 23:55:00 |
1.71167 |
0.2 |
10.11.2017 00:59:00 |
1.71213 |
$ 6.68 |
|
1384 |
Sell |
09.11.2017 23:05:00 |
149.069 |
0.2 |
10.11.2017 01:23:00 |
149.028 |
$ 5.29 |
|
1255 |
Sell |
09.11.2017 23:00:00 |
131.966 |
0.2 |
10.11.2017 01:40:00 |
131.983 |
$ -2.89 |
|
1317 |
Sell |
09.11.2017 23:00:00 |
113.349 |
0.2 |
10.11.2017 01:40:00 |
113.357 |
$ -2.22 |
|
1349 |
Sell |
13.11.2017 23:00:00 |
1.31214 |
0.2 |
13.11.2017 23:35:00 |
1.31172 |
$ 8.4 |
|
1012 |
Sell |
13.11.2017 23:00:00 |
1.3069 |
0.2 |
14.11.2017 04:45:00 |
1.30711 |
$ -6.8 |
|
1013 |
Sell |
14.11.2017 23:30:00 |
1.30313 |
0.2 |
14.11.2017 23:59:00 |
1.30261 |
$ 11.15 |
|
1318 |
Sell |
14.11.2017 23:15:00 |
113.451 |
0.2 |
15.11.2017 00:02:00 |
113.388 |
$ 10.3 |
|
1149 |
Buy |
15.11.2017 23:05:00 |
1.73508 |
0.2 |
15.11.2017 23:41:00 |
1.7355 |
$ 6.36 |
|
1092 |
Buy |
15.11.2017 23:50:00 |
1.50484 |
0.2 |
16.11.2017 00:14:00 |
1.50555 |
$ 8.56 |
|
1094 |
Sell |
16.11.2017 23:30:00 |
1.50168 |
0.2 |
16.11.2017 23:54:00 |
1.50127 |
$ 6.57 |
|
1256 |
Sell |
16.11.2017 23:25:00 |
133.063 |
0.2 |
17.11.2017 03:32:00 |
133.019 |
$ 6.97 |
|
1387 |
Buy |
20.11.2017 23:05:00 |
149.011 |
0.2 |
20.11.2017 23:19:00 |
149.053 |
$ 6.79 |
|
1095 |
Sell |
20.11.2017 23:25:00 |
1.50388 |
0.2 |
21.11.2017 00:53:00 |
1.50348 |
$ 6.37 |
|
1005 |
Sell |
21.11.2017 23:25:00 |
1.69233 |
0.2 |
21.11.2017 23:53:00 |
1.69192 |
$ 6.56 |
|
1351 |
Sell |
21.11.2017 23:30:00 |
1.32412 |
0.2 |
22.11.2017 00:10:00 |
1.32351 |
$ 10.96 |
|
1388 |
Sell |
21.11.2017 23:30:00 |
148.881 |
0.2 |
22.11.2017 01:51:00 |
148.835 |
$ 6.1 |
|
1389 |
Sell |
22.11.2017 23:30:00 |
148.204 |
0.2 |
22.11.2017 23:33:00 |
148.164 |
$ 6.46 |
|
1136 |
Sell |
22.11.2017 23:15:00 |
0.96773 |
0.2 |
22.11.2017 23:59:00 |
0.96733 |
$ 6.41 |
|
1151 |
Buy |
22.11.2017 23:30:00 |
1.7485 |
0.2 |
22.11.2017 23:59:00 |
1.74896 |
$ 6.97 |
|
1016 |
Sell |
22.11.2017 23:30:00 |
1.30827 |
0.2 |
23.11.2017 00:00:00 |
1.30785 |
$ 2.09 |
|
1152 |
Buy |
29.11.2017 23:00:00 |
1.77079 |
0.2 |
29.11.2017 23:30:00 |
1.77123 |
$ 6.67 |
|
1007 |
Buy |
29.11.2017 23:00:00 |
1.7248 |
0.2 |
29.11.2017 23:37:00 |
1.72524 |
$ 7.05 |
|
1017 |
Buy |
29.11.2017 23:00:00 |
1.32034 |
0.2 |
30.11.2017 00:07:00 |
1.32076 |
$ 9.56 |
|
1353 |
Buy |
29.11.2017 23:00:00 |
1.34122 |
0.2 |
30.11.2017 01:31:00 |
1.34165 |
$ 7.34 |
|
1355 |
Sell |
04.12.2017 23:55:00 |
1.34773 |
0.2 |
05.12.2017 00:00:00 |
1.3472 |
$ 9.36 |
|
1393 |
Buy |
04.12.2017 23:00:00 |
151.519 |
0.2 |
05.12.2017 00:18:00 |
151.564 |
$ 7.1 |
|
1322 |
Buy |
05.12.2017 23:00:00 |
112.564 |
0.2 |
05.12.2017 23:36:00 |
112.608 |
$ 7.81 |
|
1009 |
Sell |
05.12.2017 23:05:00 |
1.70711 |
0.2 |
05.12.2017 23:52:00 |
1.70667 |
$ 7.04 |
|
1098 |
Sell |
05.12.2017 23:25:00 |
1.50161 |
0.2 |
05.12.2017 23:56:00 |
1.50119 |
$ 6.73 |
|
1099 |
Buy |
06.12.2017 23:20:00 |
1.5083 |
0.2 |
06.12.2017 23:42:00 |
1.50871 |
$ 6.57 |
|
1262 |
Sell |
06.12.2017 23:55:00 |
132.455 |
0.2 |
07.12.2017 00:00:00 |
132.404 |
$ 7.82 |
|
1021 |
Sell |
06.12.2017 23:25:00 |
1.32576 |
0.2 |
07.12.2017 00:01:00 |
1.3252 |
$ 5.09 |
|
1394 |
Sell |
06.12.2017 23:30:00 |
150.338 |
0.2 |
07.12.2017 00:04:00 |
150.296 |
$ 2.79 |
|
1357 |
Sell |
06.12.2017 23:25:00 |
1.33915 |
0.2 |
07.12.2017 00:39:00 |
1.33875 |
$ 4.28 |
|
804 |
Sell |
06.12.2017 23:20:00 |
113.418 |
0.2 |
07.12.2017 07:05:00 |
113.576 |
$ -25.56 |
|
1100 |
Buy |
07.12.2017 23:40:00 |
1.51323 |
0.2 |
08.12.2017 01:00:00 |
1.51364 |
$ 5.63 |
|
1358 |
Sell |
11.12.2017 23:30:00 |
1.33456 |
0.2 |
11.12.2017 23:35:00 |
1.33415 |
$ 8.2 |
|
1011 |
Sell |
11.12.2017 23:30:00 |
1.71569 |
0.2 |
11.12.2017 23:44:00 |
1.71522 |
$ 7.52 |
|
806 |
Buy |
11.12.2017 23:15:00 |
114.456 |
0.2 |
11.12.2017 23:50:00 |
114.497 |
$ 6.62 |
|
1022 |
Sell |
11.12.2017 23:00:00 |
1.32291 |
0.2 |
12.12.2017 00:03:00 |
1.3225 |
$ 6.49 |
|
1156 |
Sell |
11.12.2017 23:25:00 |
1.77194 |
0.2 |
12.12.2017 00:06:00 |
1.77144 |
$ 6.12 |
|
1264 |
Buy |
11.12.2017 23:05:00 |
133.666 |
0.2 |
12.12.2017 01:17:00 |
133.709 |
$ 6.27 |
|
1102 |
Buy |
11.12.2017 23:00:00 |
1.51369 |
0.2 |
12.12.2017 01:23:00 |
1.51411 |
$ 5.78 |
|
1139 |
Buy |
11.12.2017 23:45:00 |
0.96775 |
0.2 |
12.12.2017 02:14:00 |
0.96816 |
$ 6.27 |
|
1323 |
Buy |
12.12.2017 23:00:00 |
113.508 |
0.2 |
12.12.2017 23:30:00 |
113.549 |
$ 7.22 |
|
1359 |
Sell |
12.12.2017 23:00:00 |
1.3321 |
0.2 |
12.12.2017 23:36:00 |
1.3317 |
$ 8.0 |
|
1103 |
Sell |
12.12.2017 23:20:00 |
1.51171 |
0.2 |
12.12.2017 23:38:00 |
1.51131 |
$ 6.4 |
|
924 |
Sell |
12.12.2017 23:20:00 |
1.55379 |
0.2 |
12.12.2017 23:49:00 |
1.55338 |
$ 6.21 |
|
790 |
Buy |
12.12.2017 23:00:00 |
0.99146 |
0.2 |
13.12.2017 01:05:00 |
0.99178 |
$ 6.67 |
|
1023 |
Sell |
13.12.2017 23:00:00 |
1.32253 |
0.2 |
13.12.2017 23:22:00 |
1.32211 |
$ 9.0 |
|
1265 |
Sell |
13.12.2017 23:50:00 |
133.154 |
0.2 |
13.12.2017 23:58:00 |
133.113 |
$ 6.62 |
|
1325 |
Sell |
14.12.2017 23:20:00 |
112.387 |
0.2 |
14.12.2017 23:37:00 |
112.345 |
$ 7.48 |
|
1395 |
Sell |
14.12.2017 23:25:00 |
150.934 |
0.2 |
14.12.2017 23:37:00 |
150.889 |
$ 7.26 |
|
807 |
Sell |
14.12.2017 23:15:00 |
113.69 |
0.2 |
14.12.2017 23:47:00 |
113.65 |
$ 6.46 |
|
1326 |
Sell |
14.12.2017 23:55:00 |
112.414 |
0.2 |
15.12.2017 00:03:00 |
112.365 |
$ 7.91 |
|
1361 |
Buy |
14.12.2017 23:15:00 |
1.34299 |
0.2 |
15.12.2017 02:09:00 |
1.34339 |
$ 7.58 |
|
1106 |
Buy |
18.12.2017 23:00:00 |
1.51566 |
0.2 |
18.12.2017 23:20:00 |
1.51607 |
$ 6.57 |
|
1012 |
Buy |
18.12.2017 23:10:00 |
1.72187 |
0.2 |
18.12.2017 23:25:00 |
1.72229 |
$ 6.72 |
|
1396 |
Buy |
18.12.2017 23:50:00 |
150.594 |
0.2 |
19.12.2017 00:09:00 |
150.635 |
$ 6.46 |
|
1267 |
Buy |
18.12.2017 23:50:00 |
132.584 |
0.2 |
19.12.2017 00:12:00 |
132.625 |
$ 5.96 |
|
1140 |
Buy |
18.12.2017 23:00:00 |
0.98619 |
0.2 |
19.12.2017 06:25:00 |
0.98612 |
$ -1.42 |
|
1107 |
Buy |
19.12.2017 23:00:00 |
1.52411 |
0.2 |
19.12.2017 23:16:00 |
1.52454 |
$ 6.88 |
|
1268 |
Buy |
19.12.2017 23:00:00 |
133.654 |
0.2 |
20.12.2017 01:27:00 |
133.695 |
$ 5.95 |
|
1327 |
Buy |
19.12.2017 23:00:00 |
112.879 |
0.2 |
20.12.2017 01:48:00 |
112.92 |
$ 7.04 |
|
1362 |
Sell |
19.12.2017 23:10:00 |
1.3388 |
0.2 |
20.12.2017 06:35:00 |
1.3395 |
$ -15.24 |
|
1159 |
Buy |
20.12.2017 23:20:00 |
1.74559 |
0.2 |
20.12.2017 23:39:00 |
1.74607 |
$ 7.27 |
|
1397 |
Buy |
20.12.2017 23:05:00 |
151.805 |
0.2 |
21.12.2017 03:06:00 |
151.305 |
$ -81.22 |
|
1160 |
Buy |
20.12.2017 23:50:00 |
1.74522 |
0.2 |
21.12.2017 03:20:00 |
1.74468 |
$ -9.05 |
|
1108 |
Buy |
20.12.2017 23:00:00 |
1.52381 |
0.2 |
21.12.2017 08:00:00 |
1.52214 |
$ -29.55 |
|
1363 |
Buy |
20.12.2017 23:00:00 |
1.3388 |
0.2 |
21.12.2017 08:00:00 |
1.33632 |
$ -50.86 |
|
1025 |
Buy |
20.12.2017 23:20:00 |
1.32025 |
0.2 |
21.12.2017 08:10:00 |
1.31776 |
$ -52.85 |
|
1109 |
Sell |
21.12.2017 23:20:00 |
1.51338 |
0.2 |
21.12.2017 23:33:00 |
1.5129 |
$ 7.69 |
|
793 |
Buy |
21.12.2017 23:00:00 |
0.98798 |
0.2 |
21.12.2017 23:50:00 |
0.9884 |
$ 8.5 |
|
1141 |
Sell |
21.12.2017 23:25:00 |
0.98172 |
0.2 |
21.12.2017 23:58:00 |
0.98132 |
$ 6.4 |
|
927 |
Sell |
21.12.2017 23:00:00 |
1.54155 |
0.2 |
22.12.2017 00:22:00 |
1.54107 |
$ 7.04 |
|
1013 |
Sell |
21.12.2017 23:15:00 |
1.70513 |
0.2 |
22.12.2017 00:35:00 |
1.70471 |
$ 5.51 |
|
1110 |
Buy |
04.01.2018 23:45:00 |
1.5073 |
0.2 |
05.01.2018 00:52:00 |
1.50779 |
$ 6.91 |
|
1014 |
Sell |
08.01.2018 23:25:00 |
1.68545 |
0.2 |
08.01.2018 23:53:00 |
1.68502 |
$ 6.88 |
|
1271 |
Sell |
09.01.2018 23:05:00 |
134.457 |
0.2 |
09.01.2018 23:40:00 |
134.416 |
$ 6.62 |
|
930 |
Sell |
09.01.2018 23:05:00 |
1.52615 |
0.2 |
09.01.2018 23:52:00 |
1.52573 |
$ 6.36 |
|
795 |
Buy |
09.01.2018 23:25:00 |
0.9829 |
0.2 |
09.01.2018 23:58:00 |
0.98333 |
$ 8.75 |
|
1365 |
Sell |
09.01.2018 23:15:00 |
1.35392 |
0.2 |
10.01.2018 01:38:00 |
1.35345 |
$ 8.16 |
|
810 |
Sell |
10.01.2018 23:15:00 |
113.94 |
0.2 |
10.01.2018 23:47:00 |
113.9 |
$ 6.46 |
|
931 |
Buy |
11.01.2018 23:20:00 |
1.52475 |
0.2 |
11.01.2018 23:29:00 |
1.52517 |
$ 6.36 |
|
1111 |
Buy |
11.01.2018 23:50:00 |
1.50676 |
0.2 |
12.01.2018 00:37:00 |
1.50716 |
$ 5.47 |
|
1330 |
Sell |
11.01.2018 23:00:00 |
111.215 |
0.2 |
12.01.2018 02:09:00 |
111.175 |
$ 6.39 |
|
811 |
Sell |
11.01.2018 23:00:00 |
113.939 |
0.2 |
12.01.2018 04:25:00 |
114.005 |
$ -10.68 |
|
1399 |
Sell |
11.01.2018 23:00:00 |
150.535 |
0.2 |
12.01.2018 07:15:00 |
150.705 |
$ -28.78 |
|
1145 |
Buy |
15.01.2018 23:50:00 |
0.98965 |
0.2 |
16.01.2018 01:00:00 |
0.99007 |
$ 6.42 |
|
1332 |
Sell |
15.01.2018 23:05:00 |
110.507 |
0.2 |
16.01.2018 07:05:00 |
110.849 |
$ -62.52 |
|
1146 |
Sell |
16.01.2018 23:00:00 |
0.98982 |
0.2 |
16.01.2018 23:18:00 |
0.98942 |
$ 6.4 |
|
1273 |
Sell |
16.01.2018 23:35:00 |
135.536 |
0.2 |
16.01.2018 23:48:00 |
135.495 |
$ 6.62 |
|
1400 |
Sell |
16.01.2018 23:15:00 |
152.403 |
0.2 |
16.01.2018 23:56:00 |
152.362 |
$ 6.62 |
|
797 |
Sell |
16.01.2018 23:50:00 |
0.95988 |
0.2 |
17.01.2018 00:00:00 |
0.95943 |
$ 8.44 |
|
932 |
Buy |
16.01.2018 23:40:00 |
1.54006 |
0.2 |
17.01.2018 00:11:00 |
1.54059 |
$ 7.31 |
|
1333 |
Sell |
16.01.2018 23:15:00 |
110.486 |
0.2 |
17.01.2018 00:17:00 |
110.445 |
$ 6.61 |
|
933 |
Sell |
17.01.2018 23:40:00 |
1.52945 |
0.2 |
17.01.2018 23:46:00 |
1.52903 |
$ 6.36 |
|
934 |
Sell |
17.01.2018 23:46:00 |
1.52958 |
0.2 |
17.01.2018 23:50:00 |
1.52904 |
$ 8.18 |
|
1274 |
Buy |
17.01.2018 23:55:00 |
135.613 |
0.2 |
17.01.2018 23:55:00 |
135.655 |
$ 6.78 |
|
812 |
Buy |
17.01.2018 23:55:00 |
115.339 |
0.2 |
18.01.2018 01:34:00 |
115.379 |
$ 4.33 |
|
798 |
Sell |
17.01.2018 23:00:00 |
0.96274 |
0.2 |
18.01.2018 02:15:00 |
0.96415 |
$ -32.08 |
|
1147 |
Buy |
17.01.2018 23:30:00 |
0.9923 |
0.2 |
18.01.2018 02:30:00 |
0.99303 |
$ 10.78 |
|
813 |
Buy |
18.01.2018 23:15:00 |
115.793 |
0.2 |
18.01.2018 23:30:00 |
115.833 |
$ 6.46 |
|
814 |
Buy |
22.01.2018 23:15:00 |
115.322 |
0.2 |
23.01.2018 00:56:00 |
115.365 |
$ 6.23 |
|
1334 |
Buy |
22.01.2018 23:05:00 |
110.95 |
0.2 |
23.01.2018 01:21:00 |
110.991 |
$ 7.17 |
|
1279 |
Sell |
23.01.2018 23:10:00 |
135.67 |
0.2 |
23.01.2018 23:39:00 |
135.627 |
$ 6.94 |
|
815 |
Sell |
23.01.2018 23:15:00 |
115.179 |
0.2 |
24.01.2018 00:52:00 |
115.133 |
$ 7.41 |
|
1335 |
Sell |
24.01.2018 23:15:00 |
109.219 |
0.2 |
24.01.2018 23:28:00 |
109.178 |
$ 7.51 |
|
1151 |
Buy |
24.01.2018 23:50:00 |
0.99491 |
0.2 |
24.01.2018 23:53:00 |
0.99532 |
$ 6.57 |
|
1336 |
Sell |
24.01.2018 23:35:00 |
109.217 |
0.2 |
25.01.2018 00:09:00 |
109.175 |
$ 5.25 |
|
1280 |
Sell |
24.01.2018 23:10:00 |
135.389 |
0.2 |
25.01.2018 08:10:00 |
135.539 |
$ -24.64 |
|
1018 |
Sell |
29.01.2018 23:05:00 |
1.73617 |
0.2 |
29.01.2018 23:45:00 |
1.73576 |
$ 6.56 |
|
1113 |
Sell |
29.01.2018 23:05:00 |
1.52749 |
0.2 |
30.01.2018 00:46:00 |
1.52707 |
$ 6.69 |
|
817 |
Buy |
29.01.2018 23:00:00 |
116.2 |
0.2 |
30.01.2018 01:01:00 |
116.244 |
$ 6.39 |
|
1032 |
Sell |
29.01.2018 23:00:00 |
1.31975 |
0.2 |
30.01.2018 02:07:00 |
1.31932 |
$ 6.92 |
|
1153 |
Sell |
30.01.2018 23:45:00 |
0.99694 |
0.2 |
31.01.2018 02:30:00 |
0.99607 |
$ 13.61 |
|
1114 |
Sell |
31.01.2018 23:40:00 |
1.5285 |
0.2 |
31.01.2018 23:50:00 |
1.52806 |
$ 7.04 |
|
1154 |
Sell |
31.01.2018 23:35:00 |
0.99169 |
0.2 |
01.02.2018 02:30:00 |
0.99123 |
$ 6.39 |
|
937 |
Buy |
01.02.2018 23:30:00 |
1.55545 |
0.2 |
01.02.2018 23:31:00 |
1.55589 |
$ 6.66 |
|
1155 |
Sell |
01.02.2018 23:00:00 |
0.98676 |
0.2 |
01.02.2018 23:41:00 |
0.98635 |
$ 6.56 |
|
1115 |
Buy |
01.02.2018 23:45:00 |
1.53367 |
0.2 |
01.02.2018 23:58:00 |
1.53409 |
$ 6.72 |
|
1019 |
Buy |
01.02.2018 23:45:00 |
1.74956 |
0.2 |
02.02.2018 00:05:00 |
1.74997 |
$ 6.03 |
|
1033 |
Buy |
01.02.2018 23:35:00 |
1.32189 |
0.2 |
02.02.2018 03:15:00 |
1.32191 |
$ 0.61 |
|
1156 |
Buy |
05.02.2018 23:20:00 |
0.98704 |
0.2 |
05.02.2018 23:45:00 |
0.98744 |
$ 6.41 |
|
1281 |
Sell |
06.02.2018 23:20:00 |
135.655 |
0.2 |
06.02.2018 23:23:00 |
135.612 |
$ 6.94 |
|
1405 |
Sell |
06.02.2018 23:50:00 |
152.871 |
0.2 |
06.02.2018 23:59:00 |
152.827 |
$ 7.11 |
|
1282 |
Sell |
06.02.2018 23:30:00 |
135.648 |
0.2 |
07.02.2018 00:00:00 |
135.606 |
$ 6.64 |
|
1337 |
Sell |
06.02.2018 23:00:00 |
109.554 |
0.2 |
07.02.2018 00:01:00 |
109.5 |
$ 9.05 |
|
1116 |
Buy |
06.02.2018 23:50:00 |
1.54755 |
0.2 |
07.02.2018 01:24:00 |
1.54796 |
$ 5.62 |
|
1338 |
Buy |
07.02.2018 23:45:00 |
109.381 |
0.2 |
08.02.2018 04:40:00 |
109.373 |
$ -2.13 |
|
1368 |
Buy |
08.02.2018 23:00:00 |
1.38999 |
0.2 |
08.02.2018 23:05:00 |
1.3904 |
$ 8.2 |
|
1369 |
Buy |
08.02.2018 23:10:00 |
1.38988 |
0.2 |
08.02.2018 23:18:00 |
1.3903 |
$ 8.4 |
|
1370 |
Sell |
12.02.2018 23:10:00 |
1.3839 |
0.2 |
12.02.2018 23:37:00 |
1.38349 |
$ 8.2 |
|
1118 |
Buy |
12.02.2018 23:45:00 |
1.54769 |
0.2 |
13.02.2018 01:40:00 |
1.54772 |
$ -0.46 |
|
1034 |
Sell |
12.02.2018 23:00:00 |
1.29925 |
0.2 |
13.02.2018 02:20:00 |
1.29961 |
$ -10.02 |
|
1035 |
Sell |
13.02.2018 23:00:00 |
1.29854 |
0.2 |
14.02.2018 00:00:00 |
1.29799 |
$ 9.49 |
|
818 |
Sell |
13.02.2018 23:15:00 |
115.324 |
0.2 |
14.02.2018 00:02:00 |
115.276 |
$ 7.73 |
|
1407 |
Sell |
13.02.2018 23:00:00 |
149.7 |
0.2 |
14.02.2018 00:03:00 |
149.658 |
$ 5.45 |
|
1340 |
Sell |
13.02.2018 23:00:00 |
107.807 |
0.2 |
14.02.2018 01:23:00 |
107.765 |
$ 6.98 |
|
1119 |
Buy |
13.02.2018 23:50:00 |
1.55548 |
0.2 |
14.02.2018 04:15:00 |
1.55549 |
$ -0.78 |
|
1120 |
Buy |
14.02.2018 23:35:00 |
1.55634 |
0.2 |
14.02.2018 23:38:00 |
1.55675 |
$ 6.56 |
|
819 |
Sell |
14.02.2018 23:50:00 |
115.155 |
0.2 |
15.02.2018 00:01:00 |
115.108 |
$ 7.54 |
|
1167 |
Buy |
14.02.2018 23:05:00 |
1.7664 |
0.2 |
15.02.2018 00:09:00 |
1.76682 |
$ 5.49 |
|
1121 |
Buy |
14.02.2018 23:45:00 |
1.55623 |
0.2 |
15.02.2018 01:43:00 |
1.55665 |
$ 3.91 |
|
1158 |
Buy |
14.02.2018 23:45:00 |
0.99048 |
0.2 |
15.02.2018 02:20:00 |
0.99063 |
$ 1.49 |
|
1022 |
Buy |
14.02.2018 23:20:00 |
1.75101 |
0.2 |
15.02.2018 02:45:00 |
1.75001 |
$ -17.61 |
|
1036 |
Buy |
14.02.2018 23:40:00 |
1.30151 |
0.2 |
15.02.2018 08:40:00 |
1.2992 |
$ -49.0 |
|
1408 |
Buy |
15.02.2018 23:15:00 |
149.472 |
0.2 |
15.02.2018 23:17:00 |
149.513 |
$ 6.62 |
|
821 |
Buy |
15.02.2018 23:15:00 |
115.042 |
0.2 |
15.02.2018 23:26:00 |
115.084 |
$ 6.79 |
|
1409 |
Buy |
15.02.2018 23:20:00 |
149.459 |
0.2 |
15.02.2018 23:26:00 |
149.502 |
$ 6.94 |
|
1023 |
Buy |
15.02.2018 23:30:00 |
1.75914 |
0.2 |
15.02.2018 23:45:00 |
1.75957 |
$ 6.88 |
|
1122 |
Buy |
15.02.2018 23:30:00 |
1.56023 |
0.2 |
15.02.2018 23:45:00 |
1.56065 |
$ 6.72 |
|
1168 |
Buy |
15.02.2018 23:55:00 |
1.77483 |
0.2 |
16.02.2018 00:14:00 |
1.77537 |
$ 7.89 |
|
1037 |
Buy |
19.02.2018 23:00:00 |
1.30073 |
0.2 |
20.02.2018 02:30:00 |
1.30066 |
$ -1.32 |
|
1371 |
Sell |
20.02.2018 23:45:00 |
1.39961 |
0.2 |
21.02.2018 01:15:00 |
1.39937 |
$ 3.56 |
|
1410 |
Buy |
21.02.2018 23:00:00 |
149.901 |
0.2 |
21.02.2018 23:25:00 |
149.943 |
$ 6.78 |
|
1284 |
Buy |
21.02.2018 23:00:00 |
132.346 |
0.2 |
21.02.2018 23:44:00 |
132.387 |
$ 6.62 |
|
1286 |
Sell |
22.02.2018 23:55:00 |
131.639 |
0.2 |
23.02.2018 00:04:00 |
131.591 |
$ 7.61 |
|
1025 |
Buy |
22.02.2018 23:55:00 |
1.77339 |
0.2 |
23.02.2018 00:07:00 |
1.77392 |
$ 7.95 |
|
1160 |
Buy |
22.02.2018 23:50:00 |
0.99659 |
0.2 |
23.02.2018 00:07:00 |
0.997 |
$ 6.27 |
|
823 |
Sell |
22.02.2018 23:55:00 |
114.432 |
0.2 |
23.02.2018 00:30:00 |
114.391 |
$ 6.6 |
|
1125 |
Buy |
22.02.2018 23:50:00 |
1.56659 |
0.2 |
23.02.2018 01:00:00 |
1.56703 |
$ 6.1 |
|
1372 |
Sell |
26.02.2018 23:35:00 |
1.39693 |
0.2 |
27.02.2018 00:39:00 |
1.39652 |
$ 6.96 |
|
1411 |
Buy |
27.02.2018 23:00:00 |
149.317 |
0.2 |
27.02.2018 23:48:00 |
149.358 |
$ 6.62 |
|
938 |
Sell |
27.02.2018 23:00:00 |
1.57042 |
0.2 |
28.02.2018 00:19:00 |
1.57001 |
$ 5.97 |
|
1126 |
Sell |
27.02.2018 23:10:00 |
1.56179 |
0.2 |
28.02.2018 02:00:00 |
1.56166 |
$ 2.05 |
|
1170 |
Sell |
28.02.2018 23:00:00 |
1.77246 |
0.2 |
01.03.2018 01:10:00 |
1.77203 |
$ 2.15 |
|
1127 |
Buy |
28.02.2018 23:30:00 |
1.56519 |
0.2 |
01.03.2018 03:00:00 |
1.5652 |
$ -2.65 |
|
1171 |
Sell |
01.03.2018 23:20:00 |
1.77639 |
0.2 |
01.03.2018 23:26:00 |
1.77593 |
$ 6.97 |
|
1028 |
Buy |
05.03.2018 23:50:00 |
1.79675 |
0.2 |
06.03.2018 01:24:00 |
1.79716 |
$ 6.03 |
|
1165 |
Buy |
05.03.2018 23:45:00 |
1.00748 |
0.2 |
06.03.2018 01:24:00 |
1.00788 |
$ 6.1 |
|
1129 |
Buy |
06.03.2018 23:00:00 |
1.5985 |
0.2 |
06.03.2018 23:07:00 |
1.59891 |
$ 6.57 |
|
1130 |
Buy |
06.03.2018 23:25:00 |
1.59794 |
0.2 |
07.03.2018 00:31:00 |
1.59834 |
$ 5.46 |
|
1166 |
Buy |
06.03.2018 23:05:00 |
1.00763 |
0.2 |
07.03.2018 00:31:00 |
1.00805 |
$ 6.43 |
|
801 |
Buy |
07.03.2018 23:05:00 |
0.94307 |
0.2 |
08.03.2018 00:17:00 |
0.94352 |
$ 10.2 |
|
1413 |
Sell |
08.03.2018 23:00:00 |
146.791 |
0.2 |
08.03.2018 23:00:00 |
146.749 |
$ 6.78 |
|
1414 |
Sell |
08.03.2018 23:05:00 |
146.811 |
0.2 |
08.03.2018 23:21:00 |
146.77 |
$ 6.62 |
|
1289 |
Sell |
08.03.2018 23:00:00 |
130.837 |
0.2 |
08.03.2018 23:22:00 |
130.796 |
$ 6.62 |
|
1173 |
Sell |
12.03.2018 23:40:00 |
1.76663 |
0.2 |
12.03.2018 23:49:00 |
1.76622 |
$ 6.21 |
|
1374 |
Buy |
13.03.2018 23:00:00 |
1.39599 |
0.2 |
13.03.2018 23:08:00 |
1.3964 |
$ 8.2 |
|
1041 |
Buy |
13.03.2018 23:55:00 |
1.31834 |
0.2 |
14.03.2018 03:01:00 |
1.31876 |
$ 9.18 |
|
941 |
Buy |
15.03.2018 23:00:00 |
1.57736 |
0.2 |
15.03.2018 23:24:00 |
1.57777 |
$ 6.22 |
|
1132 |
Buy |
15.03.2018 23:00:00 |
1.60578 |
0.2 |
15.03.2018 23:26:00 |
1.60619 |
$ 6.57 |
|
1417 |
Sell |
15.03.2018 23:15:00 |
148.187 |
0.2 |
16.03.2018 00:07:00 |
148.136 |
$ 6.9 |
|
824 |
Sell |
15.03.2018 23:15:00 |
111.712 |
0.2 |
16.03.2018 00:32:00 |
111.667 |
$ 7.24 |
|
1291 |
Sell |
15.03.2018 23:15:00 |
130.809 |
0.2 |
16.03.2018 00:32:00 |
130.768 |
$ 6.48 |
|
1343 |
Sell |
15.03.2018 23:05:00 |
106.278 |
0.2 |
16.03.2018 03:05:00 |
106.275 |
$ -0.25 |
|
1033 |
Buy |
19.03.2018 23:00:00 |
1.8328 |
0.2 |
19.03.2018 23:29:00 |
1.83321 |
$ 6.57 |
|
1133 |
Buy |
19.03.2018 23:00:00 |
1.61207 |
0.2 |
19.03.2018 23:41:00 |
1.61247 |
$ 6.41 |
|
1045 |
Buy |
19.03.2018 23:45:00 |
1.33326 |
0.2 |
20.03.2018 00:01:00 |
1.33367 |
$ 8.98 |
|
942 |
Buy |
19.03.2018 23:00:00 |
1.59914 |
0.2 |
20.03.2018 00:35:00 |
1.59957 |
$ 5.8 |
|
1169 |
Sell |
19.03.2018 23:35:00 |
1.00868 |
0.2 |
20.03.2018 00:35:00 |
1.00818 |
$ 7.69 |
|
1176 |
Buy |
19.03.2018 23:00:00 |
1.81814 |
0.2 |
20.03.2018 00:35:00 |
1.81863 |
$ 7.13 |
|
1376 |
Buy |
19.03.2018 23:10:00 |
1.40304 |
0.2 |
20.03.2018 03:45:00 |
1.40296 |
$ -2.02 |
|
1170 |
Sell |
22.03.2018 23:40:00 |
0.99628 |
0.2 |
22.03.2018 23:55:00 |
0.99586 |
$ 6.73 |
|
1134 |
Sell |
22.03.2018 23:40:00 |
1.59267 |
0.2 |
22.03.2018 23:56:00 |
1.59226 |
$ 6.56 |
|
1034 |
Sell |
22.03.2018 23:30:00 |
1.82414 |
0.2 |
22.03.2018 23:59:00 |
1.82372 |
$ 6.72 |
|
1377 |
Buy |
22.03.2018 23:55:00 |
1.41 |
0.2 |
23.03.2018 00:05:00 |
1.4104 |
$ 7.58 |
|
805 |
Sell |
26.03.2018 23:05:00 |
0.94529 |
0.2 |
27.03.2018 00:00:00 |
0.94475 |
$ 10.49 |
|
1177 |
Buy |
26.03.2018 23:10:00 |
1.83706 |
0.2 |
27.03.2018 01:58:00 |
1.8375 |
$ 6.38 |
|
943 |
Buy |
26.03.2018 23:00:00 |
1.608 |
0.2 |
27.03.2018 04:00:00 |
1.60764 |
$ -6.18 |
|
1135 |
Buy |
26.03.2018 23:30:00 |
1.60114 |
0.2 |
27.03.2018 08:30:00 |
1.59764 |
$ -56.99 |
|
1037 |
Buy |
26.03.2018 23:35:00 |
1.82972 |
0.2 |
27.03.2018 08:35:00 |
1.82627 |
$ -55.78 |
|
1344 |
Buy |
27.03.2018 23:55:00 |
105.363 |
0.2 |
28.03.2018 01:35:00 |
105.403 |
$ 7.37 |
|
1038 |
Sell |
28.03.2018 23:25:00 |
1.81971 |
0.2 |
28.03.2018 23:49:00 |
1.81929 |
$ 6.73 |
|
1172 |
Sell |
28.03.2018 23:25:00 |
0.99027 |
0.2 |
29.03.2018 00:00:00 |
0.98978 |
$ 6.88 |
|
1178 |
Sell |
29.03.2018 23:15:00 |
1.82703 |
0.2 |
29.03.2018 23:49:00 |
1.82661 |
$ 6.37 |
|
1136 |
Buy |
02.04.2018 23:00:00 |
1.58877 |
0.2 |
02.04.2018 23:04:00 |
1.58926 |
$ 7.85 |
|
1041 |
Buy |
02.04.2018 23:00:00 |
1.81395 |
0.2 |
02.04.2018 23:14:00 |
1.81437 |
$ 6.72 |
|
1419 |
Sell |
02.04.2018 23:20:00 |
148.808 |
0.2 |
02.04.2018 23:42:00 |
148.765 |
$ 6.94 |
|
1293 |
Sell |
02.04.2018 23:00:00 |
130.313 |
0.2 |
03.04.2018 00:00:00 |
130.271 |
$ 6.64 |
|
1042 |
Buy |
02.04.2018 23:55:00 |
1.81361 |
0.2 |
03.04.2018 00:09:00 |
1.81403 |
$ 6.19 |
|
1137 |
Buy |
02.04.2018 23:10:00 |
1.58915 |
0.2 |
03.04.2018 08:10:00 |
1.58605 |
$ -50.58 |
|
807 |
Buy |
03.04.2018 23:15:00 |
0.95897 |
0.2 |
04.04.2018 08:15:00 |
0.95792 |
$ -21.7 |
|
1180 |
Sell |
05.04.2018 23:00:00 |
1.82332 |
0.2 |
05.04.2018 23:44:00 |
1.82291 |
$ 6.22 |
|
1139 |
Sell |
10.04.2018 23:05:00 |
1.55768 |
0.2 |
10.04.2018 23:25:00 |
1.55726 |
$ 6.72 |
|
1043 |
Sell |
10.04.2018 23:00:00 |
1.78701 |
0.2 |
10.04.2018 23:55:00 |
1.7866 |
$ 6.56 |
|
1174 |
Sell |
10.04.2018 23:00:00 |
0.97864 |
0.2 |
10.04.2018 23:55:00 |
0.97823 |
$ 6.57 |
|
826 |
Buy |
10.04.2018 23:00:00 |
111.979 |
0.2 |
10.04.2018 23:57:00 |
112.019 |
$ 6.46 |
|
1294 |
Sell |
12.04.2018 23:55:00 |
132.322 |
0.2 |
12.04.2018 23:59:00 |
132.276 |
$ 7.42 |
|
827 |
Sell |
12.04.2018 23:45:00 |
111.475 |
0.2 |
13.04.2018 02:35:00 |
111.449 |
$ 4.17 |
|
829 |
Sell |
17.04.2018 23:10:00 |
110.823 |
0.2 |
17.04.2018 23:55:00 |
110.782 |
$ 6.62 |
|
1295 |
Sell |
17.04.2018 23:10:00 |
132.421 |
0.2 |
17.04.2018 23:57:00 |
132.38 |
$ 6.62 |
|
1044 |
Sell |
17.04.2018 23:25:00 |
1.79379 |
0.2 |
17.04.2018 23:59:00 |
1.79317 |
$ 9.93 |
|
1142 |
Sell |
17.04.2018 23:00:00 |
1.55272 |
0.2 |
18.04.2018 00:00:00 |
1.55231 |
$ 6.53 |
|
1143 |
Buy |
18.04.2018 23:00:00 |
1.56229 |
0.2 |
18.04.2018 23:10:00 |
1.56271 |
$ 6.73 |
|
1176 |
Buy |
18.04.2018 23:00:00 |
0.98265 |
0.2 |
18.04.2018 23:11:00 |
0.98305 |
$ 6.41 |
|
1380 |
Sell |
18.04.2018 23:50:00 |
1.42073 |
0.2 |
18.04.2018 23:59:00 |
1.4202 |
$ 10.6 |
|
950 |
Buy |
24.04.2018 23:00:00 |
1.60862 |
0.2 |
24.04.2018 23:33:00 |
1.60903 |
$ 6.21 |
|
1420 |
Buy |
25.04.2018 23:05:00 |
152.323 |
0.2 |
25.04.2018 23:34:00 |
152.364 |
$ 6.62 |
|
1185 |
Buy |
25.04.2018 23:05:00 |
1.84122 |
0.2 |
26.04.2018 01:06:00 |
1.84174 |
$ 7.01 |
|
951 |
Buy |
25.04.2018 23:40:00 |
1.60802 |
0.2 |
26.04.2018 04:05:00 |
1.60823 |
$ 1.02 |
|
1186 |
Buy |
26.04.2018 23:45:00 |
1.84262 |
0.2 |
27.04.2018 03:25:00 |
1.84242 |
$ -3.32 |
|
1047 |
Buy |
26.04.2018 23:45:00 |
1.79214 |
0.2 |
27.04.2018 03:35:00 |
1.79176 |
$ -6.62 |
|
1048 |
Sell |
30.04.2018 23:00:00 |
1.7673 |
0.2 |
30.04.2018 23:01:00 |
1.76689 |
$ 6.57 |
|
1381 |
Sell |
30.04.2018 23:00:00 |
1.37663 |
0.2 |
30.04.2018 23:59:00 |
1.37578 |
$ 17.0 |
|
1421 |
Sell |
30.04.2018 23:05:00 |
150.46 |
0.2 |
01.05.2018 00:03:00 |
150.409 |
$ 6.91 |
|
1422 |
Sell |
01.05.2018 23:00:00 |
149.59 |
0.2 |
01.05.2018 23:09:00 |
149.545 |
$ 7.27 |
|
831 |
Sell |
01.05.2018 23:00:00 |
110.292 |
0.2 |
01.05.2018 23:24:00 |
110.251 |
$ 6.62 |
|
1046 |
Sell |
01.05.2018 23:55:00 |
1.35707 |
0.2 |
01.05.2018 23:59:00 |
1.35655 |
$ 11.15 |
|
1423 |
Sell |
01.05.2018 23:50:00 |
149.606 |
0.2 |
01.05.2018 23:59:00 |
149.558 |
$ 7.75 |
|
1188 |
Sell |
02.05.2018 23:35:00 |
1.81221 |
0.2 |
02.05.2018 23:55:00 |
1.8118 |
$ 6.21 |
|
1178 |
Buy |
02.05.2018 23:35:00 |
0.96455 |
0.2 |
02.05.2018 23:58:00 |
0.96499 |
$ 7.04 |
|
1047 |
Buy |
07.05.2018 23:30:00 |
1.35929 |
0.2 |
08.05.2018 00:20:00 |
1.3597 |
$ 8.98 |
|
1048 |
Sell |
08.05.2018 23:30:00 |
1.35767 |
0.2 |
09.05.2018 00:00:00 |
1.3572 |
$ 7.77 |
|
1298 |
Sell |
08.05.2018 23:35:00 |
129.49 |
0.2 |
09.05.2018 00:01:00 |
129.434 |
$ 8.9 |
|
1424 |
Sell |
08.05.2018 23:00:00 |
147.847 |
0.2 |
09.05.2018 00:01:00 |
147.777 |
$ 9.97 |
|
1382 |
Buy |
09.05.2018 23:10:00 |
1.3546 |
0.2 |
09.05.2018 23:36:00 |
1.35504 |
$ 8.8 |
|
1049 |
Sell |
09.05.2018 23:45:00 |
1.74179 |
0.2 |
09.05.2018 23:56:00 |
1.74131 |
$ 7.69 |
|
1299 |
Buy |
09.05.2018 23:10:00 |
130.032 |
0.2 |
10.05.2018 01:00:00 |
130.073 |
$ 4.6 |
|
1300 |
Buy |
10.05.2018 23:45:00 |
130.385 |
0.2 |
11.05.2018 02:50:00 |
130.427 |
$ 6.11 |
|
1383 |
Buy |
14.05.2018 23:40:00 |
1.356 |
0.2 |
15.05.2018 01:10:00 |
1.35621 |
$ 3.78 |
|
1302 |
Buy |
14.05.2018 23:40:00 |
130.863 |
0.2 |
15.05.2018 01:55:00 |
130.878 |
$ 1.75 |
|
953 |
Buy |
14.05.2018 23:55:00 |
1.58516 |
0.2 |
15.05.2018 02:20:00 |
1.5854 |
$ 2.92 |
|
1179 |
Sell |
15.05.2018 23:55:00 |
0.96201 |
0.2 |
16.05.2018 00:00:00 |
0.96155 |
$ 7.05 |
|
954 |
Buy |
15.05.2018 23:35:00 |
1.58446 |
0.2 |
16.05.2018 00:43:00 |
1.58503 |
$ 7.91 |
|
955 |
Sell |
16.05.2018 23:30:00 |
1.57124 |
0.2 |
16.05.2018 23:42:00 |
1.57083 |
$ 6.21 |
|
1049 |
Sell |
16.05.2018 23:00:00 |
1.35095 |
0.2 |
16.05.2018 23:59:00 |
1.35034 |
$ 13.08 |
|
1146 |
Sell |
16.05.2018 23:55:00 |
1.51082 |
0.2 |
16.05.2018 23:59:00 |
1.51038 |
$ 7.04 |
|
1427 |
Sell |
16.05.2018 23:05:00 |
148.841 |
0.2 |
17.05.2018 00:01:00 |
148.799 |
$ 2.79 |
|
1303 |
Sell |
16.05.2018 23:35:00 |
130.278 |
0.2 |
17.05.2018 05:30:00 |
130.299 |
$ -3.81 |
|
1051 |
Sell |
17.05.2018 23:45:00 |
1.73032 |
0.2 |
18.05.2018 02:17:00 |
1.73532 |
$ -81.26 |
|
1385 |
Sell |
17.05.2018 23:35:00 |
1.35161 |
0.2 |
18.05.2018 02:50:00 |
1.35132 |
$ 4.56 |
|
1430 |
Sell |
21.05.2018 23:15:00 |
149.118 |
0.2 |
21.05.2018 23:33:00 |
149.068 |
$ 8.07 |
|
1052 |
Sell |
21.05.2018 23:05:00 |
1.33921 |
0.2 |
22.05.2018 02:00:00 |
1.3389 |
$ 4.34 |
|
1349 |
Buy |
21.05.2018 23:05:00 |
111.035 |
0.2 |
22.05.2018 02:50:00 |
111.045 |
$ 1.58 |
|
1386 |
Sell |
21.05.2018 23:00:00 |
1.34255 |
0.2 |
22.05.2018 04:15:00 |
1.34289 |
$ -8.04 |
|
1182 |
Buy |
24.05.2018 23:15:00 |
0.97603 |
0.2 |
24.05.2018 23:18:00 |
0.97644 |
$ 6.56 |
|
1052 |
Buy |
24.05.2018 23:55:00 |
1.72326 |
0.2 |
25.05.2018 00:14:00 |
1.72374 |
$ 7.16 |
|
1183 |
Buy |
24.05.2018 23:55:00 |
0.97598 |
0.2 |
25.05.2018 01:16:00 |
0.97638 |
$ 6.1 |
|
1147 |
Buy |
24.05.2018 23:10:00 |
1.51084 |
0.2 |
25.05.2018 03:00:00 |
1.51049 |
$ -6.54 |
|
1053 |
Buy |
28.05.2018 23:15:00 |
1.72941 |
0.2 |
28.05.2018 23:16:00 |
1.72984 |
$ 6.88 |
|
1196 |
Buy |
28.05.2018 23:15:00 |
1.76385 |
0.2 |
28.05.2018 23:16:00 |
1.76426 |
$ 6.21 |
|
1434 |
Sell |
29.05.2018 23:15:00 |
144.181 |
0.2 |
29.05.2018 23:16:00 |
144.141 |
$ 6.46 |
|
1351 |
Sell |
29.05.2018 23:15:00 |
108.728 |
0.2 |
29.05.2018 23:19:00 |
108.686 |
$ 7.73 |
|
1389 |
Sell |
29.05.2018 23:15:00 |
1.326 |
0.2 |
29.05.2018 23:33:00 |
1.32557 |
$ 8.6 |
|
1055 |
Sell |
30.05.2018 23:30:00 |
1.7111 |
0.2 |
30.05.2018 23:57:00 |
1.71066 |
$ 7.04 |
|
1184 |
Sell |
30.05.2018 23:05:00 |
0.97577 |
0.2 |
30.05.2018 23:59:00 |
0.97532 |
$ 7.21 |
|
1148 |
Sell |
30.05.2018 23:05:00 |
1.50179 |
0.2 |
31.05.2018 00:00:00 |
1.50138 |
$ 6.48 |
|
1056 |
Buy |
31.05.2018 23:45:00 |
1.72203 |
0.2 |
31.05.2018 23:59:00 |
1.72244 |
$ 6.56 |
|
1435 |
Sell |
31.05.2018 23:15:00 |
144.655 |
0.2 |
01.06.2018 00:02:00 |
144.603 |
$ 7.06 |
|
811 |
Sell |
31.05.2018 23:15:00 |
0.98576 |
0.2 |
01.06.2018 01:26:00 |
0.98535 |
$ 7.38 |
|
1353 |
Sell |
31.05.2018 23:00:00 |
108.78 |
0.2 |
01.06.2018 02:05:00 |
108.762 |
$ 2.5 |
|
1061 |
Buy |
05.06.2018 23:05:00 |
1.73753 |
0.2 |
06.06.2018 00:12:00 |
1.73803 |
$ 7.48 |
|
1150 |
Buy |
05.06.2018 23:55:00 |
1.51937 |
0.2 |
06.06.2018 00:43:00 |
1.51977 |
$ 5.46 |
|
1354 |
Sell |
05.06.2018 23:20:00 |
109.794 |
0.2 |
06.06.2018 08:20:00 |
109.939 |
$ -27.19 |
|
1199 |
Buy |
07.06.2018 23:35:00 |
1.76096 |
0.2 |
08.06.2018 02:25:00 |
1.76098 |
$ 0.02 |
|
1152 |
Buy |
07.06.2018 23:25:00 |
1.53161 |
0.2 |
08.06.2018 03:00:00 |
1.53091 |
$ -12.15 |
|
1355 |
Buy |
13.06.2018 23:00:00 |
110.304 |
0.2 |
13.06.2018 23:08:00 |
110.345 |
$ 7.43 |
|
1438 |
Buy |
13.06.2018 23:00:00 |
147.547 |
0.2 |
13.06.2018 23:54:00 |
147.589 |
$ 6.78 |
|
841 |
Buy |
13.06.2018 23:05:00 |
111.964 |
0.2 |
14.06.2018 00:09:00 |
112.004 |
$ 4.33 |
|
1063 |
Buy |
14.06.2018 23:15:00 |
1.73828 |
0.2 |
14.06.2018 23:51:00 |
1.73876 |
$ 7.69 |
|
1053 |
Buy |
14.06.2018 23:05:00 |
1.32263 |
0.2 |
15.06.2018 08:05:00 |
1.32194 |
$ -14.62 |
|
1155 |
Buy |
18.06.2018 23:10:00 |
1.5334 |
0.2 |
18.06.2018 23:43:00 |
1.5338 |
$ 6.41 |
|
1439 |
Sell |
18.06.2018 23:45:00 |
146.467 |
0.2 |
19.06.2018 00:00:00 |
146.427 |
$ 5.13 |
|
1392 |
Sell |
18.06.2018 23:45:00 |
1.32483 |
0.2 |
19.06.2018 01:01:00 |
1.3244 |
$ 7.36 |
|
1054 |
Sell |
18.06.2018 23:25:00 |
1.31805 |
0.2 |
19.06.2018 02:40:00 |
1.31821 |
$ -5.73 |
|
842 |
Buy |
18.06.2018 23:30:00 |
111.11 |
0.2 |
19.06.2018 07:08:00 |
110.61 |
$ -81.45 |
|
1393 |
Sell |
19.06.2018 23:30:00 |
1.31814 |
0.2 |
19.06.2018 23:37:00 |
1.31773 |
$ 8.2 |
|
1440 |
Sell |
19.06.2018 23:25:00 |
145.014 |
0.2 |
20.06.2018 00:06:00 |
144.972 |
$ 5.45 |
|
1356 |
Sell |
19.06.2018 23:50:00 |
110.089 |
0.2 |
20.06.2018 00:58:00 |
110.047 |
$ 6.82 |
|
1307 |
Sell |
19.06.2018 23:10:00 |
127.442 |
0.2 |
20.06.2018 01:00:00 |
127.486 |
$ -7.25 |
|
813 |
Buy |
19.06.2018 23:20:00 |
0.99434 |
0.2 |
20.06.2018 03:05:00 |
0.9944 |
$ 1.43 |
|
843 |
Sell |
19.06.2018 23:30:00 |
110.659 |
0.2 |
20.06.2018 03:10:00 |
110.676 |
$ -2.76 |
|
1191 |
Buy |
20.06.2018 23:30:00 |
0.98104 |
0.2 |
21.06.2018 02:20:00 |
0.98113 |
$ 0.53 |
|
1157 |
Buy |
21.06.2018 23:20:00 |
1.54446 |
0.2 |
21.06.2018 23:35:00 |
1.54487 |
$ 6.57 |
|
814 |
Sell |
21.06.2018 23:20:00 |
0.9918 |
0.2 |
22.06.2018 00:03:00 |
0.99125 |
$ 10.16 |
|
1394 |
Buy |
21.06.2018 23:20:00 |
1.32439 |
0.2 |
22.06.2018 00:15:00 |
1.32484 |
$ 8.58 |
|
1057 |
Sell |
25.06.2018 23:00:00 |
1.31126 |
0.2 |
25.06.2018 23:59:00 |
1.31083 |
$ 9.22 |
|
816 |
Sell |
25.06.2018 23:05:00 |
0.98739 |
0.2 |
26.06.2018 00:00:00 |
0.9868 |
$ 11.02 |
|
962 |
Buy |
25.06.2018 23:50:00 |
1.57907 |
0.2 |
26.06.2018 03:00:00 |
1.57913 |
$ 0.19 |
|
1203 |
Buy |
25.06.2018 23:35:00 |
1.79239 |
0.2 |
26.06.2018 03:00:00 |
1.79189 |
$ -7.86 |
|
817 |
Buy |
26.06.2018 23:30:00 |
0.99095 |
0.2 |
27.06.2018 02:55:00 |
0.99103 |
$ 1.83 |
|
1192 |
Sell |
28.06.2018 23:30:00 |
0.97508 |
0.2 |
28.06.2018 23:55:00 |
0.97464 |
$ 7.04 |
|
1396 |
Sell |
02.07.2018 23:15:00 |
1.314 |
0.2 |
03.07.2018 00:04:00 |
1.31352 |
$ 8.36 |
|
1444 |
Sell |
02.07.2018 23:20:00 |
145.667 |
0.2 |
03.07.2018 00:04:00 |
145.624 |
$ 5.61 |
|
1159 |
Sell |
02.07.2018 23:25:00 |
1.53492 |
0.2 |
03.07.2018 00:17:00 |
1.53452 |
$ 6.38 |
|
1205 |
Buy |
02.07.2018 23:05:00 |
1.79114 |
0.2 |
03.07.2018 02:25:00 |
1.79113 |
$ -0.44 |
|
1193 |
Sell |
02.07.2018 23:00:00 |
0.96737 |
0.2 |
03.07.2018 04:20:00 |
0.96757 |
$ -3.52 |
|
850 |
Sell |
02.07.2018 23:00:00 |
111.507 |
0.2 |
03.07.2018 04:38:00 |
111.467 |
$ 6.44 |
|
1314 |
Sell |
02.07.2018 23:05:00 |
128.831 |
0.2 |
03.07.2018 04:45:00 |
128.839 |
$ -1.44 |
|
1315 |
Sell |
03.07.2018 23:25:00 |
128.979 |
0.2 |
03.07.2018 23:50:00 |
128.937 |
$ 6.78 |
|
822 |
Sell |
03.07.2018 23:00:00 |
0.99264 |
0.2 |
04.07.2018 00:30:00 |
0.99195 |
$ 12.97 |
|
823 |
Buy |
05.07.2018 23:00:00 |
0.99357 |
0.2 |
06.07.2018 04:05:00 |
0.99349 |
$ -1.39 |
|
824 |
Buy |
09.07.2018 23:35:00 |
0.99163 |
0.2 |
10.07.2018 04:50:00 |
0.99178 |
$ 3.24 |
|
1068 |
Buy |
10.07.2018 23:50:00 |
1.74013 |
0.2 |
10.07.2018 23:52:00 |
1.74054 |
$ 6.57 |
|
1160 |
Buy |
10.07.2018 23:45:00 |
1.5402 |
0.2 |
11.07.2018 00:03:00 |
1.54062 |
$ 5.78 |
|
1162 |
Sell |
11.07.2018 23:15:00 |
1.54181 |
0.2 |
12.07.2018 03:50:00 |
1.54217 |
$ -5.85 |
|
852 |
Sell |
12.07.2018 23:45:00 |
112.294 |
0.2 |
13.07.2018 00:01:00 |
112.241 |
$ 8.53 |
|
1164 |
Buy |
16.07.2018 23:45:00 |
1.53871 |
0.2 |
17.07.2018 00:03:00 |
1.53915 |
$ 6.1 |
|
965 |
Buy |
16.07.2018 23:00:00 |
1.57845 |
0.2 |
17.07.2018 01:35:00 |
1.57887 |
$ 5.64 |
|
1318 |
Buy |
16.07.2018 23:40:00 |
131.507 |
0.2 |
17.07.2018 02:08:00 |
131.548 |
$ 5.95 |
|
1063 |
Sell |
16.07.2018 23:25:00 |
1.3194 |
0.2 |
17.07.2018 03:25:00 |
1.31944 |
$ -3.15 |
|
854 |
Buy |
17.07.2018 23:45:00 |
112.885 |
0.2 |
18.07.2018 01:15:00 |
112.905 |
$ 2.52 |
|
1069 |
Sell |
18.07.2018 23:10:00 |
1.72183 |
0.2 |
18.07.2018 23:25:00 |
1.72137 |
$ 7.36 |
|
1210 |
Sell |
18.07.2018 23:10:00 |
1.76682 |
0.2 |
18.07.2018 23:26:00 |
1.76641 |
$ 6.22 |
|
1064 |
Sell |
18.07.2018 23:15:00 |
1.30613 |
0.2 |
19.07.2018 00:00:00 |
1.30571 |
$ 2.1 |
|
1196 |
Buy |
18.07.2018 23:30:00 |
0.97439 |
0.2 |
19.07.2018 03:10:00 |
0.97434 |
$ -1.71 |
|
1214 |
Buy |
23.07.2018 23:20:00 |
1.77487 |
0.2 |
24.07.2018 02:07:00 |
1.77532 |
$ 6.52 |
|
969 |
Buy |
23.07.2018 23:15:00 |
1.58407 |
0.2 |
24.07.2018 02:20:00 |
1.58438 |
$ 3.98 |
|
1360 |
Sell |
25.07.2018 23:05:00 |
111.008 |
0.2 |
25.07.2018 23:08:00 |
110.965 |
$ 7.75 |
|
1199 |
Sell |
25.07.2018 23:05:00 |
0.97226 |
0.2 |
25.07.2018 23:10:00 |
0.97185 |
$ 6.56 |
|
1200 |
Sell |
25.07.2018 23:40:00 |
0.97234 |
0.2 |
26.07.2018 00:33:00 |
0.97192 |
$ 5.75 |
|
1165 |
Sell |
25.07.2018 23:00:00 |
1.52892 |
0.2 |
26.07.2018 03:20:00 |
1.52959 |
$ -10.81 |
|
1362 |
Sell |
30.07.2018 23:10:00 |
111.079 |
0.2 |
31.07.2018 00:00:00 |
111.038 |
$ 6.57 |
|
972 |
Buy |
30.07.2018 23:50:00 |
1.57983 |
0.2 |
31.07.2018 00:08:00 |
1.58034 |
$ 7.01 |
|
827 |
Sell |
30.07.2018 23:05:00 |
0.9885 |
0.2 |
31.07.2018 01:15:00 |
0.98825 |
$ 4.12 |
|
1401 |
Buy |
30.07.2018 23:05:00 |
1.31316 |
0.2 |
31.07.2018 01:35:00 |
1.31353 |
$ 6.98 |
|
1071 |
Sell |
30.07.2018 23:45:00 |
1.71131 |
0.2 |
31.07.2018 03:05:00 |
1.7114 |
$ -2.65 |
|
1166 |
Sell |
31.07.2018 23:40:00 |
1.52223 |
0.2 |
31.07.2018 23:57:00 |
1.5218 |
$ 6.89 |
|
1072 |
Sell |
31.07.2018 23:35:00 |
1.70825 |
0.2 |
31.07.2018 23:58:00 |
1.70784 |
$ 6.56 |
|
856 |
Sell |
01.08.2018 23:35:00 |
112.606 |
0.2 |
02.08.2018 00:05:00 |
112.55 |
$ 8.99 |
|
1319 |
Sell |
01.08.2018 23:35:00 |
130.284 |
0.2 |
02.08.2018 00:52:00 |
130.235 |
$ 7.49 |
|
1363 |
Sell |
01.08.2018 23:35:00 |
111.72 |
0.2 |
02.08.2018 00:52:00 |
111.673 |
$ 5.98 |
|
1202 |
Sell |
01.08.2018 23:40:00 |
0.96258 |
0.2 |
02.08.2018 03:55:00 |
0.96232 |
$ 3.19 |
|
1215 |
Buy |
01.08.2018 23:35:00 |
1.7733 |
0.2 |
02.08.2018 03:55:00 |
1.77283 |
$ -7.99 |
|
1216 |
Sell |
06.08.2018 23:25:00 |
1.75176 |
0.2 |
07.08.2018 03:15:00 |
1.7519 |
$ -3.58 |
|
1204 |
Buy |
07.08.2018 23:40:00 |
0.96869 |
0.2 |
08.08.2018 00:43:00 |
0.96909 |
$ 6.1 |
|
1217 |
Sell |
07.08.2018 23:35:00 |
1.74355 |
0.2 |
08.08.2018 02:25:00 |
1.74373 |
$ -4.18 |
|
974 |
Sell |
07.08.2018 23:35:00 |
1.56259 |
0.2 |
08.08.2018 03:03:00 |
1.56218 |
$ 5.97 |
|
1066 |
Sell |
07.08.2018 23:15:00 |
1.28823 |
0.2 |
08.08.2018 03:50:00 |
1.28825 |
$ -2.73 |
|
1364 |
Sell |
09.08.2018 23:25:00 |
111.129 |
0.2 |
09.08.2018 23:44:00 |
111.089 |
$ 7.2 |
|
828 |
Sell |
09.08.2018 23:20:00 |
0.99362 |
0.2 |
10.08.2018 00:06:00 |
0.99313 |
$ 8.93 |
|
1365 |
Buy |
13.08.2018 23:00:00 |
110.642 |
0.2 |
13.08.2018 23:11:00 |
110.682 |
$ 7.23 |
|
1219 |
Buy |
13.08.2018 23:35:00 |
1.755 |
0.2 |
13.08.2018 23:59:00 |
1.75552 |
$ 7.88 |
|
1206 |
Sell |
13.08.2018 23:45:00 |
0.95487 |
0.2 |
14.08.2018 00:00:00 |
0.95439 |
$ 7.36 |
|
1402 |
Sell |
13.08.2018 23:15:00 |
1.27604 |
0.2 |
14.08.2018 00:09:00 |
1.27559 |
$ 7.76 |
|
1168 |
Sell |
13.08.2018 23:50:00 |
1.49826 |
0.2 |
14.08.2018 00:23:00 |
1.4978 |
$ 7.33 |
|
1320 |
Sell |
13.08.2018 23:30:00 |
126.26 |
0.2 |
14.08.2018 02:05:00 |
126.243 |
$ 2.6 |
|
1321 |
Sell |
15.08.2018 23:45:00 |
125.714 |
0.2 |
15.08.2018 23:49:00 |
125.666 |
$ 7.75 |
|
1453 |
Sell |
15.08.2018 23:45:00 |
140.672 |
0.2 |
15.08.2018 23:49:00 |
140.622 |
$ 8.07 |
|
1169 |
Buy |
15.08.2018 23:10:00 |
1.49028 |
0.2 |
15.08.2018 23:54:00 |
1.4907 |
$ 6.72 |
|
1367 |
Sell |
15.08.2018 23:45:00 |
110.768 |
0.2 |
16.08.2018 00:01:00 |
110.722 |
$ 5.87 |
|
831 |
Sell |
15.08.2018 23:50:00 |
0.99363 |
0.2 |
16.08.2018 03:55:00 |
0.99349 |
$ -0.01 |
|
975 |
Sell |
16.08.2018 23:00:00 |
1.56617 |
0.2 |
17.08.2018 04:01:00 |
1.56576 |
$ 5.97 |
|
1455 |
Buy |
20.08.2018 23:30:00 |
140.819 |
0.2 |
20.08.2018 23:43:00 |
140.86 |
$ 6.62 |
|
1456 |
Buy |
21.08.2018 23:55:00 |
142.246 |
0.2 |
21.08.2018 23:56:00 |
142.287 |
$ 6.62 |
|
1171 |
Buy |
21.08.2018 23:15:00 |
1.50891 |
0.2 |
22.08.2018 01:51:00 |
1.50933 |
$ 5.78 |
|
1322 |
Buy |
21.08.2018 23:45:00 |
127.674 |
0.2 |
22.08.2018 04:00:00 |
127.551 |
$ -20.54 |
|
1368 |
Buy |
21.08.2018 23:45:00 |
110.337 |
0.2 |
22.08.2018 04:15:00 |
110.207 |
$ -23.81 |
|
1208 |
Buy |
21.08.2018 23:35:00 |
0.96044 |
0.2 |
22.08.2018 06:55:00 |
0.95871 |
$ -28.0 |
|
1324 |
Buy |
28.08.2018 23:00:00 |
130.038 |
0.2 |
29.08.2018 03:05:00 |
130.041 |
$ -0.19 |
|
978 |
Buy |
29.08.2018 23:05:00 |
1.60197 |
0.2 |
30.08.2018 01:35:00 |
1.6019 |
$ -3.22 |
|
1210 |
Buy |
05.09.2018 23:30:00 |
0.94769 |
0.2 |
05.09.2018 23:53:00 |
0.94809 |
$ 6.4 |
|
1173 |
Buy |
05.09.2018 23:20:00 |
1.5324 |
0.2 |
06.09.2018 00:02:00 |
1.53286 |
$ 4.56 |
|
1077 |
Buy |
05.09.2018 23:20:00 |
1.70084 |
0.2 |
06.09.2018 00:26:00 |
1.70144 |
$ 8.02 |
|
1229 |
Buy |
06.09.2018 23:00:00 |
1.79588 |
0.2 |
06.09.2018 23:06:00 |
1.79629 |
$ 6.21 |
|
1211 |
Buy |
06.09.2018 23:30:00 |
0.94593 |
0.2 |
07.09.2018 01:00:00 |
0.94641 |
$ 7.39 |
|
1231 |
Buy |
10.09.2018 23:15:00 |
1.8315 |
0.2 |
11.09.2018 02:15:00 |
1.83179 |
$ 4.1 |
|
1078 |
Buy |
10.09.2018 23:25:00 |
1.71427 |
0.2 |
11.09.2018 02:25:00 |
1.71468 |
$ 6.04 |
|
1459 |
Buy |
10.09.2018 23:40:00 |
144.779 |
0.2 |
11.09.2018 03:00:00 |
144.82 |
$ 6.46 |
|
1212 |
Sell |
10.09.2018 23:00:00 |
0.93622 |
0.2 |
11.09.2018 03:01:00 |
0.9358 |
$ 6.4 |
|
1369 |
Buy |
10.09.2018 23:40:00 |
111.142 |
0.2 |
11.09.2018 03:05:00 |
111.17 |
$ 4.82 |
|
1232 |
Buy |
11.09.2018 23:05:00 |
1.83054 |
0.2 |
11.09.2018 23:12:00 |
1.83095 |
$ 6.21 |
|
1079 |
Sell |
12.09.2018 23:10:00 |
1.69733 |
0.2 |
12.09.2018 23:38:00 |
1.69691 |
$ 6.72 |
|
1174 |
Sell |
12.09.2018 23:10:00 |
1.51203 |
0.2 |
12.09.2018 23:52:00 |
1.51159 |
$ 7.04 |
|
1080 |
Buy |
13.09.2018 23:55:00 |
1.70346 |
0.2 |
13.09.2018 23:59:00 |
1.70389 |
$ 6.88 |
|
1067 |
Buy |
13.09.2018 23:55:00 |
1.26551 |
0.2 |
14.09.2018 02:03:00 |
1.26595 |
$ 9.62 |
|
1068 |
Buy |
17.09.2018 23:30:00 |
1.26598 |
0.2 |
17.09.2018 23:58:00 |
1.26657 |
$ 12.66 |
|
1069 |
Buy |
20.09.2018 23:45:00 |
1.27284 |
0.2 |
21.09.2018 07:00:00 |
1.27224 |
$ -12.69 |
|
1176 |
Buy |
24.09.2018 23:00:00 |
1.52097 |
0.2 |
24.09.2018 23:09:00 |
1.52141 |
$ 7.04 |
|
983 |
Buy |
25.09.2018 23:00:00 |
1.62304 |
0.2 |
26.09.2018 01:15:00 |
1.62337 |
$ 4.28 |
|
1071 |
Buy |
26.09.2018 23:00:00 |
1.27087 |
0.2 |
26.09.2018 23:36:00 |
1.27128 |
$ 8.79 |
|
1073 |
Buy |
27.09.2018 23:00:00 |
1.27751 |
0.2 |
27.09.2018 23:48:00 |
1.27798 |
$ 10.08 |
|
1464 |
Buy |
27.09.2018 23:05:00 |
148.299 |
0.2 |
28.09.2018 03:42:00 |
148.341 |
$ 6.62 |
|
1217 |
Sell |
01.10.2018 23:10:00 |
0.92528 |
0.2 |
02.10.2018 00:05:00 |
0.92474 |
$ 8.32 |
|
985 |
Sell |
01.10.2018 23:50:00 |
1.60256 |
0.2 |
02.10.2018 01:45:00 |
1.60215 |
$ 5.98 |
|
1178 |
Sell |
01.10.2018 23:00:00 |
1.48247 |
0.2 |
02.10.2018 03:15:00 |
1.48285 |
$ -6.11 |
|
1083 |
Sell |
01.10.2018 23:10:00 |
1.6696 |
0.2 |
02.10.2018 03:40:00 |
1.67034 |
$ -13.06 |
|
1179 |
Sell |
02.10.2018 23:30:00 |
1.48161 |
0.2 |
02.10.2018 23:54:00 |
1.48121 |
$ 6.4 |
|
1084 |
Sell |
02.10.2018 23:30:00 |
1.66518 |
0.2 |
02.10.2018 23:57:00 |
1.66477 |
$ 6.56 |
|
1218 |
Sell |
02.10.2018 23:35:00 |
0.92212 |
0.2 |
02.10.2018 23:59:00 |
0.92163 |
$ 7.85 |
|
1372 |
Sell |
02.10.2018 23:55:00 |
113.692 |
0.2 |
02.10.2018 23:59:00 |
113.647 |
$ 7.92 |
|
862 |
Sell |
02.10.2018 23:40:00 |
115.51 |
0.2 |
03.10.2018 00:06:00 |
115.41 |
$ 16.13 |
|
833 |
Buy |
02.10.2018 23:20:00 |
0.98415 |
0.2 |
03.10.2018 03:55:00 |
0.98416 |
$ 0.42 |
|
1180 |
Sell |
03.10.2018 23:00:00 |
1.4799 |
0.2 |
03.10.2018 23:26:00 |
1.47943 |
$ 7.52 |
|
986 |
Buy |
03.10.2018 23:40:00 |
1.61568 |
0.2 |
03.10.2018 23:43:00 |
1.61612 |
$ 6.67 |
|
1219 |
Sell |
03.10.2018 23:10:00 |
0.91516 |
0.2 |
03.10.2018 23:49:00 |
0.91475 |
$ 6.57 |
|
1085 |
Buy |
03.10.2018 23:50:00 |
1.66553 |
0.2 |
03.10.2018 23:52:00 |
1.66594 |
$ 6.56 |
|
1238 |
Buy |
03.10.2018 23:50:00 |
1.82098 |
0.2 |
03.10.2018 23:57:00 |
1.82139 |
$ 6.21 |
|
1086 |
Buy |
03.10.2018 23:55:00 |
1.66569 |
0.2 |
04.10.2018 00:05:00 |
1.66612 |
$ 5.29 |
|
1333 |
Buy |
03.10.2018 23:40:00 |
131.532 |
0.2 |
04.10.2018 06:38:00 |
131.032 |
$ -82.76 |
|
1220 |
Sell |
04.10.2018 23:50:00 |
0.91478 |
0.2 |
04.10.2018 23:59:00 |
0.91424 |
$ 8.64 |
|
1373 |
Sell |
04.10.2018 23:20:00 |
113.911 |
0.2 |
05.10.2018 02:11:00 |
113.871 |
$ 6.22 |
|
1239 |
Buy |
04.10.2018 23:20:00 |
1.84036 |
0.2 |
05.10.2018 02:35:00 |
1.8403 |
$ -1.2 |
|
864 |
Sell |
04.10.2018 23:00:00 |
114.853 |
0.2 |
05.10.2018 05:00:00 |
114.87 |
$ -2.76 |
|
1334 |
Sell |
04.10.2018 23:20:00 |
131.137 |
0.2 |
05.10.2018 05:15:00 |
131.134 |
$ 0.34 |
|
1335 |
Sell |
08.10.2018 23:15:00 |
130.012 |
0.2 |
09.10.2018 02:05:00 |
129.991 |
$ 3.25 |
|
1466 |
Buy |
09.10.2018 23:05:00 |
148.396 |
0.2 |
09.10.2018 23:09:00 |
148.437 |
$ 6.62 |
|
1241 |
Buy |
09.10.2018 23:00:00 |
1.85096 |
0.2 |
10.10.2018 05:55:00 |
1.84924 |
$ -26.34 |
|
1223 |
Buy |
10.10.2018 23:00:00 |
0.92262 |
0.2 |
11.10.2018 02:30:00 |
0.92225 |
$ -6.83 |
|
1467 |
Buy |
10.10.2018 23:15:00 |
148.256 |
0.2 |
11.10.2018 03:35:00 |
148.247 |
$ -1.94 |
|
1181 |
Buy |
11.10.2018 23:20:00 |
1.50969 |
0.2 |
11.10.2018 23:24:00 |
1.51011 |
$ 6.72 |
|
1242 |
Sell |
15.10.2018 23:10:00 |
1.84476 |
0.2 |
15.10.2018 23:50:00 |
1.84434 |
$ 6.36 |
|
989 |
Sell |
15.10.2018 23:00:00 |
1.62391 |
0.2 |
15.10.2018 23:59:00 |
1.62347 |
$ 6.67 |
|
1182 |
Sell |
16.10.2018 23:00:00 |
1.4991 |
0.2 |
16.10.2018 23:14:00 |
1.49869 |
$ 6.56 |
|
1244 |
Sell |
17.10.2018 23:25:00 |
1.84533 |
0.2 |
17.10.2018 23:49:00 |
1.84492 |
$ 6.22 |
|
1469 |
Sell |
17.10.2018 23:10:00 |
147.706 |
0.2 |
18.10.2018 00:04:00 |
147.657 |
$ 3.92 |
|
1226 |
Buy |
17.10.2018 23:25:00 |
0.92556 |
0.2 |
18.10.2018 01:06:00 |
0.92597 |
$ 5.66 |
|
1336 |
Sell |
17.10.2018 23:40:00 |
129.559 |
0.2 |
18.10.2018 01:59:00 |
129.516 |
$ 6.52 |
|
1227 |
Buy |
18.10.2018 23:00:00 |
0.92858 |
0.2 |
18.10.2018 23:50:00 |
0.929 |
$ 6.72 |
|
991 |
Buy |
23.10.2018 23:05:00 |
1.61847 |
0.2 |
23.10.2018 23:55:00 |
1.61888 |
$ 6.21 |
|
992 |
Sell |
24.10.2018 23:00:00 |
1.61395 |
0.2 |
24.10.2018 23:01:00 |
1.61354 |
$ 6.21 |
|
1246 |
Sell |
24.10.2018 23:25:00 |
1.82477 |
0.2 |
24.10.2018 23:51:00 |
1.82435 |
$ 6.37 |
|
1229 |
Sell |
24.10.2018 23:05:00 |
0.92137 |
0.2 |
25.10.2018 00:07:00 |
0.92094 |
$ 5.91 |
|
993 |
Sell |
25.10.2018 23:10:00 |
1.60673 |
0.2 |
25.10.2018 23:18:00 |
1.60629 |
$ 6.66 |
|
838 |
Buy |
25.10.2018 23:00:00 |
0.99989 |
0.2 |
26.10.2018 02:20:00 |
0.99987 |
$ -0.18 |
|
1230 |
Buy |
25.10.2018 23:05:00 |
0.92538 |
0.2 |
26.10.2018 03:50:00 |
0.92557 |
$ 2.74 |
|
1374 |
Buy |
25.10.2018 23:05:00 |
112.505 |
0.2 |
26.10.2018 03:55:00 |
112.408 |
$ -17.48 |
|
1186 |
Buy |
29.10.2018 23:50:00 |
1.49421 |
0.2 |
30.10.2018 08:50:00 |
1.49201 |
$ -36.17 |
|
1091 |
Buy |
29.10.2018 23:55:00 |
1.68066 |
0.2 |
30.10.2018 08:55:00 |
1.67877 |
$ -30.79 |
|
1076 |
Sell |
30.10.2018 23:15:00 |
1.27738 |
0.2 |
31.10.2018 00:00:00 |
1.27685 |
$ 9.07 |
|
1231 |
Buy |
30.10.2018 23:15:00 |
0.93244 |
0.2 |
31.10.2018 07:45:00 |
0.92992 |
$ -40.66 |
|
1470 |
Sell |
30.10.2018 23:45:00 |
143.609 |
0.2 |
31.10.2018 08:45:00 |
144.005 |
$ -65.27 |
|
996 |
Sell |
31.10.2018 23:00:00 |
1.59977 |
0.2 |
31.10.2018 23:02:00 |
1.59934 |
$ 6.52 |
|
1187 |
Sell |
31.10.2018 23:00:00 |
1.49106 |
0.2 |
31.10.2018 23:03:00 |
1.49059 |
$ 7.53 |
|
840 |
Buy |
31.10.2018 23:00:00 |
1.00735 |
0.2 |
31.10.2018 23:17:00 |
1.00786 |
$ 10.12 |
|
1232 |
Buy |
31.10.2018 23:45:00 |
0.93105 |
0.2 |
01.11.2018 01:55:00 |
0.93138 |
$ 4.37 |
|
1249 |
Buy |
01.11.2018 23:05:00 |
1.80447 |
0.2 |
01.11.2018 23:24:00 |
1.8049 |
$ 6.52 |
|
1093 |
Buy |
01.11.2018 23:10:00 |
1.70173 |
0.2 |
01.11.2018 23:25:00 |
1.70219 |
$ 7.36 |
|
1077 |
Buy |
01.11.2018 23:10:00 |
1.30321 |
0.2 |
01.11.2018 23:38:00 |
1.30364 |
$ 9.22 |
|
1419 |
Buy |
01.11.2018 23:10:00 |
1.30022 |
0.2 |
01.11.2018 23:38:00 |
1.30064 |
$ 8.4 |
|
997 |
Sell |
01.11.2018 23:25:00 |
1.58393 |
0.2 |
01.11.2018 23:45:00 |
1.58353 |
$ 6.06 |
|
1094 |
Buy |
01.11.2018 23:55:00 |
1.70137 |
0.2 |
02.11.2018 00:06:00 |
1.7018 |
$ 6.36 |
|
1420 |
Buy |
01.11.2018 23:55:00 |
1.29995 |
0.2 |
02.11.2018 00:06:00 |
1.30046 |
$ 9.78 |
|
1471 |
Buy |
01.11.2018 23:15:00 |
146.517 |
0.2 |
02.11.2018 02:50:00 |
146.488 |
$ -4.84 |
|
1235 |
Buy |
05.11.2018 23:10:00 |
0.945 |
0.2 |
05.11.2018 23:37:00 |
0.94543 |
$ 6.89 |
|
1189 |
Buy |
05.11.2018 23:00:00 |
1.49516 |
0.2 |
05.11.2018 23:48:00 |
1.49557 |
$ 6.56 |
|
1340 |
Buy |
05.11.2018 23:20:00 |
129.155 |
0.2 |
06.11.2018 01:38:00 |
129.198 |
$ 6.27 |
|
1096 |
Buy |
06.11.2018 23:00:00 |
1.71944 |
0.2 |
06.11.2018 23:45:00 |
1.71989 |
$ 7.2 |
|
1250 |
Buy |
06.11.2018 23:45:00 |
1.81264 |
0.2 |
06.11.2018 23:45:00 |
1.81312 |
$ 7.27 |
|
1190 |
Buy |
06.11.2018 23:00:00 |
1.49886 |
0.2 |
06.11.2018 23:56:00 |
1.49927 |
$ 6.57 |
|
1424 |
Buy |
07.11.2018 23:50:00 |
1.31284 |
0.2 |
08.11.2018 00:09:00 |
1.31343 |
$ 10.54 |
|
1341 |
Buy |
07.11.2018 23:55:00 |
129.777 |
0.2 |
08.11.2018 01:28:00 |
129.818 |
$ 4.6 |
|
1098 |
Buy |
07.11.2018 23:50:00 |
1.72169 |
0.2 |
08.11.2018 01:32:00 |
1.72212 |
$ 5.3 |
|
1236 |
Buy |
07.11.2018 23:55:00 |
0.95401 |
0.2 |
08.11.2018 02:15:00 |
0.95442 |
$ 5.66 |
|
1191 |
Buy |
07.11.2018 23:25:00 |
1.49994 |
0.2 |
08.11.2018 02:30:00 |
1.50016 |
$ 0.71 |
|
1342 |
Sell |
08.11.2018 23:30:00 |
129.637 |
0.2 |
08.11.2018 23:49:00 |
129.596 |
$ 6.62 |
|
1099 |
Sell |
12.11.2018 23:35:00 |
1.70216 |
0.2 |
13.11.2018 00:00:00 |
1.70168 |
$ 6.47 |
|
1081 |
Sell |
12.11.2018 23:10:00 |
1.29875 |
0.2 |
13.11.2018 00:04:00 |
1.29826 |
$ 8.2 |
|
1251 |
Sell |
12.11.2018 23:10:00 |
1.78964 |
0.2 |
13.11.2018 04:50:00 |
1.79106 |
$ -22.97 |
|
1252 |
Buy |
13.11.2018 23:00:00 |
1.79702 |
0.2 |
13.11.2018 23:11:00 |
1.79747 |
$ 6.82 |
|
1082 |
Buy |
13.11.2018 23:00:00 |
1.30588 |
0.2 |
13.11.2018 23:16:00 |
1.30629 |
$ 8.79 |
|
1100 |
Buy |
13.11.2018 23:00:00 |
1.71585 |
0.2 |
13.11.2018 23:16:00 |
1.7163 |
$ 7.21 |
|
1253 |
Buy |
13.11.2018 23:25:00 |
1.79696 |
0.2 |
13.11.2018 23:59:00 |
1.79757 |
$ 9.24 |
|
1083 |
Buy |
13.11.2018 23:30:00 |
1.30608 |
0.2 |
14.11.2018 00:21:00 |
1.30649 |
$ 8.97 |
|
1193 |
Buy |
14.11.2018 23:55:00 |
1.49757 |
0.2 |
14.11.2018 23:59:00 |
1.498 |
$ 6.88 |
|
1237 |
Buy |
14.11.2018 23:45:00 |
0.95743 |
0.2 |
14.11.2018 23:59:00 |
0.95784 |
$ 6.56 |
|
1377 |
Sell |
14.11.2018 23:45:00 |
113.643 |
0.2 |
15.11.2018 00:03:00 |
113.6 |
$ 5.13 |
|
842 |
Sell |
14.11.2018 23:45:00 |
1.00619 |
0.2 |
15.11.2018 00:06:00 |
1.00511 |
$ 18.66 |
|
843 |
Sell |
15.11.2018 23:50:00 |
1.00693 |
0.2 |
15.11.2018 23:59:00 |
1.00639 |
$ 10.73 |
|
1238 |
Buy |
15.11.2018 23:25:00 |
0.95932 |
0.2 |
16.11.2018 02:40:00 |
0.95927 |
$ -1.1 |
|
1102 |
Buy |
19.11.2018 23:00:00 |
1.69358 |
0.2 |
19.11.2018 23:07:00 |
1.69402 |
$ 7.05 |
|
844 |
Sell |
19.11.2018 23:00:00 |
0.99393 |
0.2 |
20.11.2018 00:01:00 |
0.9934 |
$ 9.73 |
|
1425 |
Buy |
19.11.2018 23:50:00 |
1.2851 |
0.2 |
20.11.2018 00:05:00 |
1.28554 |
$ 8.38 |
|
1103 |
Buy |
19.11.2018 23:40:00 |
1.69323 |
0.2 |
20.11.2018 00:19:00 |
1.69385 |
$ 9.4 |
|
1256 |
Buy |
19.11.2018 23:25:00 |
1.76234 |
0.2 |
20.11.2018 00:19:00 |
1.76275 |
$ 5.92 |
|
1195 |
Buy |
19.11.2018 23:40:00 |
1.50878 |
0.2 |
20.11.2018 01:15:00 |
1.50882 |
$ -0.3 |
|
1478 |
Sell |
20.11.2018 23:50:00 |
144.224 |
0.2 |
20.11.2018 23:59:00 |
144.182 |
$ 6.78 |
|
1345 |
Sell |
20.11.2018 23:30:00 |
128.228 |
0.2 |
21.11.2018 00:12:00 |
128.185 |
$ 6.8 |
|
1240 |
Buy |
21.11.2018 23:25:00 |
0.96167 |
0.2 |
22.11.2018 07:50:00 |
0.9593 |
$ -38.86 |
|
1348 |
Buy |
22.11.2018 23:40:00 |
128.787 |
0.2 |
22.11.2018 23:52:00 |
128.83 |
$ 6.95 |
|
870 |
Buy |
26.11.2018 23:35:00 |
113.697 |
0.2 |
26.11.2018 23:58:00 |
113.742 |
$ 7.27 |
|
1350 |
Buy |
26.11.2018 23:25:00 |
128.65 |
0.2 |
27.11.2018 00:56:00 |
128.692 |
$ 6.11 |
|
1241 |
Buy |
26.11.2018 23:35:00 |
0.95678 |
0.2 |
27.11.2018 01:37:00 |
0.95723 |
$ 6.9 |
|
999 |
Sell |
28.11.2018 23:20:00 |
1.55581 |
0.2 |
28.11.2018 23:47:00 |
1.5554 |
$ 6.22 |
|
1259 |
Sell |
28.11.2018 23:40:00 |
1.75558 |
0.2 |
28.11.2018 23:47:00 |
1.75516 |
$ 6.36 |
|
1378 |
Sell |
28.11.2018 23:35:00 |
113.645 |
0.2 |
29.11.2018 01:11:00 |
113.604 |
$ 4.78 |
|
1428 |
Buy |
28.11.2018 23:50:00 |
1.28263 |
0.2 |
29.11.2018 01:37:00 |
1.28308 |
$ 7.74 |
|
1106 |
Sell |
29.11.2018 23:20:00 |
1.69833 |
0.2 |
30.11.2018 00:06:00 |
1.69744 |
$ 13.04 |
|
872 |
Sell |
29.11.2018 23:55:00 |
113.908 |
0.2 |
30.11.2018 00:10:00 |
113.797 |
$ 17.9 |
|
1483 |
Sell |
29.11.2018 23:55:00 |
145.064 |
0.2 |
30.11.2018 00:10:00 |
145.009 |
$ 7.55 |
|
1261 |
Buy |
05.12.2018 23:00:00 |
1.75177 |
0.2 |
06.12.2018 00:03:00 |
1.7527 |
$ 13.22 |
|
1198 |
Buy |
05.12.2018 23:15:00 |
1.51658 |
0.2 |
06.12.2018 02:02:00 |
1.51699 |
$ 3.76 |
|
1107 |
Buy |
05.12.2018 23:35:00 |
1.70203 |
0.2 |
06.12.2018 02:03:00 |
1.70248 |
$ 5.61 |
|
1244 |
Buy |
05.12.2018 23:15:00 |
0.97197 |
0.2 |
06.12.2018 05:19:00 |
0.96697 |
$ -80.97 |
|
1089 |
Buy |
05.12.2018 23:00:00 |
1.27053 |
0.2 |
06.12.2018 08:00:00 |
1.26648 |
$ -86.31 |
|
1352 |
Sell |
06.12.2018 23:40:00 |
128.277 |
0.2 |
06.12.2018 23:48:00 |
128.236 |
$ 6.62 |
|
1090 |
Sell |
06.12.2018 23:00:00 |
1.26998 |
0.2 |
06.12.2018 23:56:00 |
1.26956 |
$ 9.01 |
|
1485 |
Sell |
10.12.2018 23:25:00 |
142.335 |
0.2 |
11.12.2018 00:06:00 |
142.263 |
$ 10.3 |
|
850 |
Sell |
10.12.2018 23:50:00 |
0.99023 |
0.2 |
11.12.2018 01:35:00 |
0.98983 |
$ 7.14 |
|
1245 |
Buy |
11.12.2018 23:05:00 |
0.96479 |
0.2 |
12.12.2018 01:42:00 |
0.96519 |
$ 6.1 |
|
1200 |
Sell |
12.12.2018 23:00:00 |
1.51882 |
0.2 |
12.12.2018 23:54:00 |
1.51838 |
$ 7.04 |
|
1380 |
Sell |
12.12.2018 23:10:00 |
113.274 |
0.2 |
13.12.2018 00:03:00 |
113.22 |
$ 7.1 |
|
1001 |
Sell |
13.12.2018 23:25:00 |
1.57374 |
0.2 |
13.12.2018 23:27:00 |
1.57329 |
$ 6.82 |
|
1246 |
Buy |
13.12.2018 23:10:00 |
0.96454 |
0.2 |
13.12.2018 23:58:00 |
0.96494 |
$ 6.4 |
|
876 |
Buy |
13.12.2018 23:10:00 |
114.292 |
0.2 |
14.12.2018 00:05:00 |
114.334 |
$ 6.08 |
|
1109 |
Buy |
17.12.2018 23:00:00 |
1.69125 |
0.2 |
17.12.2018 23:03:00 |
1.69167 |
$ 6.73 |
|
1430 |
Buy |
17.12.2018 23:35:00 |
1.26131 |
0.2 |
17.12.2018 23:59:00 |
1.26205 |
$ 14.8 |
|
1355 |
Sell |
17.12.2018 23:30:00 |
128.023 |
0.2 |
18.12.2018 00:09:00 |
127.981 |
$ 6.64 |
|
852 |
Sell |
17.12.2018 23:30:00 |
0.99309 |
0.2 |
18.12.2018 01:32:00 |
0.99269 |
$ 7.12 |
|
1381 |
Sell |
17.12.2018 23:05:00 |
112.806 |
0.2 |
18.12.2018 02:08:00 |
112.765 |
$ 6.46 |
|
1269 |
Buy |
18.12.2018 23:00:00 |
1.7601 |
0.2 |
18.12.2018 23:01:00 |
1.76066 |
$ 8.48 |
|
1003 |
Buy |
18.12.2018 23:00:00 |
1.58264 |
0.2 |
19.12.2018 00:03:00 |
1.58313 |
$ 6.7 |
|
1201 |
Buy |
18.12.2018 23:10:00 |
1.53052 |
0.2 |
19.12.2018 00:14:00 |
1.53113 |
$ 8.83 |
|
1270 |
Buy |
18.12.2018 23:20:00 |
1.75968 |
0.2 |
19.12.2018 00:19:00 |
1.76017 |
$ 7.14 |
|
1110 |
Buy |
18.12.2018 23:10:00 |
1.70253 |
0.2 |
19.12.2018 00:55:00 |
1.70295 |
$ 6.19 |
|
1382 |
Sell |
19.12.2018 23:05:00 |
112.615 |
0.2 |
19.12.2018 23:10:00 |
112.574 |
$ 7.28 |
|
1383 |
Sell |
19.12.2018 23:25:00 |
112.643 |
0.2 |
19.12.2018 23:29:00 |
112.603 |
$ 7.1 |
|
1111 |
Buy |
19.12.2018 23:55:00 |
1.70033 |
0.2 |
20.12.2018 00:04:00 |
1.70076 |
$ 5.29 |
|
1271 |
Buy |
20.12.2018 23:20:00 |
1.77924 |
0.2 |
20.12.2018 23:23:00 |
1.77976 |
$ 7.88 |
|
1384 |
Sell |
20.12.2018 23:05:00 |
111.277 |
0.2 |
20.12.2018 23:32:00 |
111.236 |
$ 7.37 |
|
1114 |
Buy |
20.12.2018 23:00:00 |
1.70868 |
0.2 |
20.12.2018 23:45:00 |
1.7091 |
$ 6.73 |
|
1004 |
Buy |
20.12.2018 23:10:00 |
1.61013 |
0.2 |
21.12.2018 00:04:00 |
1.61098 |
$ 12.16 |
|
853 |
Sell |
20.12.2018 23:15:00 |
0.98776 |
0.2 |
21.12.2018 00:43:00 |
0.98733 |
$ 7.77 |
|
1432 |
Buy |
20.12.2018 23:00:00 |
1.26664 |
0.2 |
21.12.2018 01:30:00 |
1.26706 |
$ 7.98 |
|
1203 |
Buy |
20.12.2018 23:00:00 |
1.54605 |
0.2 |
21.12.2018 01:38:00 |
1.54645 |
$ 5.47 |
|
1436 |
Sell |
08.01.2019 23:00:00 |
1.27197 |
0.2 |
08.01.2019 23:43:00 |
1.27157 |
$ 8.0 |
|
1488 |
Sell |
08.01.2019 23:00:00 |
138.342 |
0.2 |
08.01.2019 23:50:00 |
138.301 |
$ 6.62 |
|
1116 |
Sell |
09.01.2019 23:05:00 |
1.69199 |
0.2 |
09.01.2019 23:21:00 |
1.69158 |
$ 6.57 |
|
1357 |
Buy |
09.01.2019 23:20:00 |
124.76 |
0.2 |
09.01.2019 23:50:00 |
124.8 |
$ 6.46 |
|
1274 |
Sell |
09.01.2019 23:20:00 |
1.78342 |
0.2 |
10.01.2019 00:35:00 |
1.7827 |
$ 6.54 |
|
1248 |
Buy |
09.01.2019 23:35:00 |
0.9483 |
0.2 |
10.01.2019 05:05:00 |
0.94837 |
$ 0.21 |
|
1206 |
Sell |
10.01.2019 23:45:00 |
1.5222 |
0.2 |
10.01.2019 23:59:00 |
1.52176 |
$ 7.05 |
|
1117 |
Sell |
10.01.2019 23:55:00 |
1.68755 |
0.2 |
11.01.2019 00:06:00 |
1.68598 |
$ 23.92 |
|
1207 |
Sell |
14.01.2019 23:00:00 |
1.52243 |
0.2 |
15.01.2019 02:35:00 |
1.52266 |
$ -3.71 |
|
878 |
Sell |
15.01.2019 23:10:00 |
110.036 |
0.2 |
15.01.2019 23:59:00 |
109.996 |
$ 6.46 |
|
1249 |
Sell |
15.01.2019 23:10:00 |
0.95564 |
0.2 |
16.01.2019 00:00:00 |
0.95519 |
$ 6.88 |
|
1358 |
Sell |
15.01.2019 23:05:00 |
124.01 |
0.2 |
16.01.2019 00:34:00 |
123.97 |
$ 6.32 |
|
855 |
Buy |
15.01.2019 23:00:00 |
0.98759 |
0.2 |
16.01.2019 00:46:00 |
0.98803 |
$ 9.13 |
|
879 |
Sell |
16.01.2019 23:30:00 |
110.2 |
0.2 |
16.01.2019 23:50:00 |
110.159 |
$ 6.62 |
|
880 |
Sell |
21.01.2019 23:00:00 |
109.957 |
0.2 |
22.01.2019 00:17:00 |
109.909 |
$ 7.73 |
|
1360 |
Sell |
22.01.2019 23:10:00 |
124.322 |
0.2 |
22.01.2019 23:19:00 |
124.281 |
$ 6.62 |
|
881 |
Sell |
22.01.2019 23:10:00 |
109.705 |
0.2 |
22.01.2019 23:26:00 |
109.665 |
$ 6.45 |
|
1387 |
Sell |
22.01.2019 23:00:00 |
109.413 |
0.2 |
22.01.2019 23:26:00 |
109.371 |
$ 7.68 |
|
1441 |
Buy |
22.01.2019 23:00:00 |
1.29539 |
0.2 |
22.01.2019 23:46:00 |
1.2958 |
$ 8.2 |
|
1011 |
Buy |
23.01.2019 23:00:00 |
1.59367 |
0.2 |
24.01.2019 00:21:00 |
1.59421 |
$ 6.02 |
|
1361 |
Sell |
24.01.2019 23:25:00 |
123.967 |
0.2 |
24.01.2019 23:44:00 |
123.927 |
$ 6.46 |
|
1209 |
Sell |
24.01.2019 23:00:00 |
1.51001 |
0.2 |
24.01.2019 23:59:00 |
1.50938 |
$ 10.08 |
|
1252 |
Sell |
24.01.2019 23:00:00 |
0.94706 |
0.2 |
24.01.2019 23:59:00 |
0.94654 |
$ 8.32 |
|
1490 |
Sell |
28.01.2019 23:00:00 |
143.966 |
0.2 |
28.01.2019 23:35:00 |
143.926 |
$ 6.45 |
|
1097 |
Sell |
28.01.2019 23:05:00 |
1.30532 |
0.2 |
29.01.2019 00:05:00 |
1.30447 |
$ 15.93 |
|
1363 |
Buy |
28.01.2019 23:45:00 |
124.931 |
0.2 |
29.01.2019 06:05:00 |
124.874 |
$ -9.87 |
|
883 |
Sell |
29.01.2019 23:15:00 |
109.927 |
0.2 |
30.01.2019 00:06:00 |
109.883 |
$ 7.09 |
|
1491 |
Sell |
31.01.2019 23:00:00 |
142.861 |
0.2 |
31.01.2019 23:01:00 |
142.819 |
$ 6.78 |
|
1364 |
Sell |
31.01.2019 23:10:00 |
124.68 |
0.2 |
31.01.2019 23:46:00 |
124.639 |
$ 6.62 |
|
1279 |
Buy |
04.02.2019 23:00:00 |
1.80494 |
0.2 |
05.02.2019 00:48:00 |
1.80535 |
$ 5.92 |
|
1098 |
Buy |
04.02.2019 23:15:00 |
1.30143 |
0.2 |
05.02.2019 02:25:00 |
1.30155 |
$ 2.75 |
|
1255 |
Sell |
06.02.2019 23:00:00 |
0.93983 |
0.2 |
06.02.2019 23:45:00 |
0.93941 |
$ 6.72 |
|
1123 |
Buy |
07.02.2019 23:00:00 |
1.7224 |
0.2 |
07.02.2019 23:13:00 |
1.72282 |
$ 6.73 |
|
1445 |
Buy |
07.02.2019 23:00:00 |
1.29504 |
0.2 |
08.02.2019 00:15:00 |
1.29555 |
$ 9.78 |
|
1280 |
Buy |
07.02.2019 23:05:00 |
1.82344 |
0.2 |
08.02.2019 00:16:00 |
1.82387 |
$ 6.23 |
|
1493 |
Buy |
07.02.2019 23:40:00 |
142.245 |
0.2 |
08.02.2019 00:16:00 |
142.29 |
$ 7.1 |
|
1014 |
Buy |
07.02.2019 23:25:00 |
1.59685 |
0.2 |
08.02.2019 00:45:00 |
1.59726 |
$ 5.49 |
|
1211 |
Buy |
07.02.2019 23:00:00 |
1.50882 |
0.2 |
08.02.2019 00:45:00 |
1.50933 |
$ 7.22 |
|
1099 |
Sell |
11.02.2019 23:00:00 |
1.29172 |
0.2 |
11.02.2019 23:59:00 |
1.29096 |
$ 16.3 |
|
1100 |
Buy |
12.02.2019 23:00:00 |
1.29757 |
0.2 |
13.02.2019 00:09:00 |
1.29804 |
$ 10.26 |
|
1365 |
Buy |
12.02.2019 23:10:00 |
125.182 |
0.2 |
13.02.2019 01:24:00 |
125.225 |
$ 6.27 |
|
1494 |
Buy |
12.02.2019 23:30:00 |
142.458 |
0.2 |
13.02.2019 01:33:00 |
142.5 |
$ 6.62 |
|
1015 |
Sell |
13.02.2019 23:05:00 |
1.58953 |
0.2 |
13.02.2019 23:45:00 |
1.58912 |
$ 6.21 |
|
1366 |
Buy |
13.02.2019 23:55:00 |
125.022 |
0.2 |
14.02.2019 03:25:00 |
125.021 |
$ -2.18 |
|
859 |
Sell |
14.02.2019 23:00:00 |
1.00526 |
0.2 |
15.02.2019 00:00:00 |
1.00498 |
$ 4.63 |
|
1125 |
Sell |
14.02.2019 23:10:00 |
1.70071 |
0.2 |
15.02.2019 08:15:00 |
1.70316 |
$ -40.43 |
|
1017 |
Sell |
19.02.2019 23:10:00 |
1.58305 |
0.2 |
19.02.2019 23:54:00 |
1.58262 |
$ 6.51 |
|
1497 |
Buy |
19.02.2019 23:10:00 |
144.468 |
0.2 |
19.02.2019 23:59:00 |
144.51 |
$ 6.78 |
|
1367 |
Buy |
19.02.2019 23:10:00 |
125.424 |
0.2 |
20.02.2019 00:04:00 |
125.468 |
$ 6.44 |
|
1390 |
Buy |
19.02.2019 23:10:00 |
110.586 |
0.2 |
20.02.2019 01:47:00 |
110.626 |
$ 7.01 |
|
885 |
Buy |
19.02.2019 23:05:00 |
110.516 |
0.2 |
20.02.2019 02:10:00 |
110.528 |
$ 1.23 |
|
1256 |
Buy |
19.02.2019 23:05:00 |
0.9468 |
0.2 |
20.02.2019 08:05:00 |
0.94502 |
$ -28.8 |
|
1369 |
Buy |
20.02.2019 23:10:00 |
125.668 |
0.2 |
20.02.2019 23:39:00 |
125.708 |
$ 6.45 |
|
1498 |
Buy |
20.02.2019 23:10:00 |
144.633 |
0.2 |
20.02.2019 23:42:00 |
144.674 |
$ 6.62 |
|
886 |
Buy |
20.02.2019 23:15:00 |
110.754 |
0.2 |
21.02.2019 00:14:00 |
110.796 |
$ 4.65 |
|
861 |
Sell |
20.02.2019 23:00:00 |
1.00075 |
0.2 |
21.02.2019 00:33:00 |
1.00021 |
$ 7.97 |
|
1450 |
Buy |
20.02.2019 23:10:00 |
1.30497 |
0.2 |
21.02.2019 00:43:00 |
1.30555 |
$ 10.34 |
|
1019 |
Sell |
25.02.2019 23:35:00 |
1.58453 |
0.2 |
26.02.2019 00:03:00 |
1.58359 |
$ 14.0 |
|
1371 |
Buy |
25.02.2019 23:55:00 |
126.149 |
0.2 |
26.02.2019 01:56:00 |
126.192 |
$ 6.27 |
|
888 |
Buy |
25.02.2019 23:00:00 |
111.029 |
0.2 |
26.02.2019 02:25:00 |
111.035 |
$ 0.26 |
|
862 |
Sell |
26.02.2019 23:15:00 |
0.99995 |
0.2 |
27.02.2019 00:00:00 |
0.99942 |
$ 9.67 |
|
1285 |
Buy |
26.02.2019 23:55:00 |
1.84387 |
0.2 |
27.02.2019 00:17:00 |
1.84434 |
$ 6.83 |
|
1128 |
Buy |
26.02.2019 23:45:00 |
1.74487 |
0.2 |
27.02.2019 00:20:00 |
1.74536 |
$ 7.32 |
|
1499 |
Buy |
26.02.2019 23:45:00 |
146.564 |
0.2 |
27.02.2019 01:33:00 |
146.605 |
$ 6.46 |
|
1262 |
Sell |
27.02.2019 23:35:00 |
0.93908 |
0.2 |
28.02.2019 00:00:00 |
0.93852 |
$ 7.99 |
|
1021 |
Buy |
27.02.2019 23:45:00 |
1.59251 |
0.2 |
28.02.2019 00:05:00 |
1.59293 |
$ 4.2 |
|
1214 |
Sell |
27.02.2019 23:20:00 |
1.49562 |
0.2 |
28.02.2019 00:12:00 |
1.49521 |
$ 6.47 |
|
1129 |
Sell |
28.02.2019 23:10:00 |
1.74553 |
0.2 |
28.02.2019 23:29:00 |
1.74512 |
$ 6.57 |
|
1286 |
Buy |
28.02.2019 23:30:00 |
1.8689 |
0.2 |
28.02.2019 23:58:00 |
1.86934 |
$ 6.67 |
|
1023 |
Buy |
28.02.2019 23:35:00 |
1.60282 |
0.2 |
01.03.2019 00:01:00 |
1.60337 |
$ 7.61 |
|
863 |
Sell |
28.02.2019 23:00:00 |
0.99821 |
0.2 |
01.03.2019 00:02:00 |
0.9977 |
$ 9.28 |
|
1130 |
Sell |
28.02.2019 23:50:00 |
1.74583 |
0.2 |
01.03.2019 02:10:00 |
1.746 |
$ -3.93 |
|
1215 |
Sell |
28.02.2019 23:10:00 |
1.4971 |
0.2 |
01.03.2019 02:10:00 |
1.49699 |
$ 1.73 |
|
1373 |
Buy |
28.02.2019 23:30:00 |
126.723 |
0.2 |
01.03.2019 02:52:00 |
126.763 |
$ 5.79 |
|
1263 |
Sell |
28.02.2019 23:45:00 |
0.93386 |
0.2 |
01.03.2019 03:00:00 |
0.9342 |
$ -5.76 |
|
1105 |
Sell |
04.03.2019 23:55:00 |
1.3168 |
0.2 |
05.03.2019 00:00:00 |
1.31633 |
$ 7.78 |
|
1452 |
Sell |
04.03.2019 23:00:00 |
1.31755 |
0.2 |
05.03.2019 00:06:00 |
1.31705 |
$ 8.76 |
|
1375 |
Sell |
04.03.2019 23:40:00 |
126.714 |
0.2 |
05.03.2019 00:15:00 |
126.674 |
$ 6.32 |
|
1500 |
Sell |
04.03.2019 23:10:00 |
147.222 |
0.2 |
05.03.2019 05:35:00 |
147.27 |
$ -9.08 |
|
1288 |
Sell |
05.03.2019 23:00:00 |
1.85936 |
0.2 |
06.03.2019 00:01:00 |
1.85892 |
$ 5.2 |
|
1501 |
Sell |
05.03.2019 23:05:00 |
147.422 |
0.2 |
06.03.2019 00:02:00 |
147.366 |
$ 7.71 |
|
1025 |
Sell |
05.03.2019 23:35:00 |
1.59594 |
0.2 |
06.03.2019 01:30:00 |
1.5955 |
$ 6.43 |
|
1217 |
Sell |
05.03.2019 23:05:00 |
1.50945 |
0.2 |
06.03.2019 08:05:00 |
1.51045 |
$ -16.04 |
|
1502 |
Sell |
06.03.2019 23:10:00 |
147.287 |
0.2 |
06.03.2019 23:37:00 |
147.245 |
$ 6.79 |
|
1289 |
Buy |
06.03.2019 23:50:00 |
1.87322 |
0.2 |
07.03.2019 00:31:00 |
1.87363 |
$ 5.34 |
|
1026 |
Buy |
06.03.2019 23:40:00 |
1.60882 |
0.2 |
07.03.2019 01:05:00 |
1.60922 |
$ 3.9 |
|
1376 |
Sell |
07.03.2019 23:40:00 |
124.957 |
0.2 |
07.03.2019 23:48:00 |
124.915 |
$ 6.79 |
|
1394 |
Sell |
07.03.2019 23:05:00 |
111.657 |
0.2 |
07.03.2019 23:48:00 |
111.616 |
$ 7.35 |
|
1503 |
Sell |
07.03.2019 23:35:00 |
146.022 |
0.2 |
07.03.2019 23:53:00 |
145.981 |
$ 6.62 |
|
890 |
Sell |
07.03.2019 23:35:00 |
110.334 |
0.2 |
08.03.2019 02:40:00 |
110.309 |
$ 4.01 |
|
1377 |
Buy |
12.03.2019 23:55:00 |
125.633 |
0.2 |
12.03.2019 23:59:00 |
125.673 |
$ 6.46 |
|
868 |
Sell |
12.03.2019 23:50:00 |
1.00774 |
0.2 |
13.03.2019 01:55:00 |
1.00753 |
$ 3.23 |
|
1218 |
Buy |
12.03.2019 23:20:00 |
1.50886 |
0.2 |
13.03.2019 03:20:00 |
1.50792 |
$ -15.99 |
|
1266 |
Buy |
12.03.2019 23:50:00 |
0.94594 |
0.2 |
13.03.2019 08:25:00 |
0.94305 |
$ -46.57 |
|
1027 |
Buy |
13.03.2019 23:20:00 |
1.5966 |
0.2 |
13.03.2019 23:32:00 |
1.59701 |
$ 6.21 |
|
1219 |
Sell |
14.03.2019 23:40:00 |
1.50673 |
0.2 |
15.03.2019 00:23:00 |
1.50626 |
$ 7.5 |
|
1267 |
Sell |
14.03.2019 23:35:00 |
0.94177 |
0.2 |
15.03.2019 02:25:00 |
0.94149 |
$ 4.16 |
|
1454 |
Sell |
18.03.2019 23:00:00 |
1.32587 |
0.2 |
18.03.2019 23:19:00 |
1.32543 |
$ 8.8 |
|
1505 |
Sell |
18.03.2019 23:00:00 |
147.693 |
0.2 |
19.03.2019 00:14:00 |
147.653 |
$ 5.13 |
|
1379 |
Sell |
18.03.2019 23:00:00 |
126.345 |
0.2 |
19.03.2019 00:18:00 |
126.304 |
$ 6.48 |
|
1397 |
Sell |
18.03.2019 23:55:00 |
111.422 |
0.2 |
19.03.2019 02:05:00 |
111.404 |
$ 2.42 |
|
1222 |
Buy |
18.03.2019 23:30:00 |
1.51278 |
0.2 |
19.03.2019 03:20:00 |
1.51239 |
$ -7.19 |
|
1269 |
Buy |
18.03.2019 23:45:00 |
0.94736 |
0.2 |
19.03.2019 04:20:00 |
0.94735 |
$ -0.46 |
|
1134 |
Sell |
19.03.2019 23:45:00 |
1.76809 |
0.2 |
19.03.2019 23:55:00 |
1.76767 |
$ 6.73 |
|
1223 |
Sell |
19.03.2019 23:45:00 |
1.51267 |
0.2 |
19.03.2019 23:59:00 |
1.51224 |
$ 6.88 |
|
1455 |
Buy |
19.03.2019 23:55:00 |
1.32668 |
0.2 |
20.03.2019 00:31:00 |
1.32713 |
$ 8.58 |
|
1381 |
Buy |
20.03.2019 23:15:00 |
126.434 |
0.2 |
20.03.2019 23:20:00 |
126.474 |
$ 6.46 |
|
895 |
Buy |
20.03.2019 23:30:00 |
111.638 |
0.2 |
21.03.2019 01:40:00 |
111.678 |
$ 4.33 |
|
1382 |
Buy |
20.03.2019 23:35:00 |
126.434 |
0.2 |
21.03.2019 01:44:00 |
126.474 |
$ 4.44 |
|
1291 |
Sell |
21.03.2019 23:20:00 |
1.84284 |
0.2 |
21.03.2019 23:26:00 |
1.84241 |
$ 6.51 |
|
1135 |
Sell |
21.03.2019 23:50:00 |
1.75268 |
0.2 |
21.03.2019 23:57:00 |
1.75214 |
$ 8.65 |
|
1292 |
Sell |
21.03.2019 23:55:00 |
1.84376 |
0.2 |
21.03.2019 23:57:00 |
1.84322 |
$ 8.18 |
|
1029 |
Sell |
21.03.2019 23:45:00 |
1.59928 |
0.2 |
22.03.2019 00:00:00 |
1.5987 |
$ 8.55 |
|
1507 |
Sell |
21.03.2019 23:45:00 |
145.199 |
0.2 |
22.03.2019 00:07:00 |
145.157 |
$ 5.45 |
|
896 |
Sell |
21.03.2019 23:10:00 |
111.618 |
0.2 |
22.03.2019 03:30:00 |
111.654 |
$ -5.84 |
|
1383 |
Sell |
21.03.2019 23:00:00 |
125.954 |
0.2 |
22.03.2019 03:30:00 |
125.97 |
$ -2.73 |
|
1456 |
Sell |
21.03.2019 23:45:00 |
1.31039 |
0.2 |
22.03.2019 07:55:00 |
1.31358 |
$ -65.04 |
|
1113 |
Sell |
25.03.2019 23:20:00 |
1.30967 |
0.2 |
26.03.2019 00:13:00 |
1.30902 |
$ 11.63 |
|
1225 |
Buy |
25.03.2019 23:00:00 |
1.51651 |
0.2 |
26.03.2019 00:28:00 |
1.51692 |
$ 5.63 |
|
1457 |
Buy |
26.03.2019 23:00:00 |
1.32023 |
0.2 |
26.03.2019 23:38:00 |
1.32064 |
$ 8.2 |
|
1272 |
Buy |
26.03.2019 23:25:00 |
0.95527 |
0.2 |
27.03.2019 08:25:00 |
0.95134 |
$ -63.23 |
|
1136 |
Buy |
27.03.2019 23:50:00 |
1.77129 |
0.2 |
27.03.2019 23:50:00 |
1.7717 |
$ 6.56 |
|
1510 |
Buy |
27.03.2019 23:50:00 |
145.991 |
0.2 |
27.03.2019 23:50:00 |
146.035 |
$ 7.11 |
|
1458 |
Buy |
27.03.2019 23:50:00 |
1.32094 |
0.2 |
27.03.2019 23:51:00 |
1.32141 |
$ 9.4 |
|
1031 |
Buy |
27.03.2019 23:30:00 |
1.58712 |
0.2 |
28.03.2019 00:05:00 |
1.58756 |
$ 4.51 |
|
1115 |
Buy |
27.03.2019 23:55:00 |
1.31554 |
0.2 |
28.03.2019 00:41:00 |
1.31054 |
$ -106.68 |
|
1384 |
Sell |
28.03.2019 23:50:00 |
124.227 |
0.2 |
28.03.2019 23:59:00 |
124.187 |
$ 6.46 |
|
1137 |
Buy |
01.04.2019 23:55:00 |
1.74538 |
0.2 |
02.04.2019 00:03:00 |
1.74038 |
$ -80.59 |
|
1034 |
Buy |
02.04.2019 23:05:00 |
1.58457 |
0.2 |
03.04.2019 00:46:00 |
1.58501 |
$ 5.95 |
|
1461 |
Sell |
04.04.2019 23:00:00 |
1.30818 |
0.2 |
04.04.2019 23:44:00 |
1.30775 |
$ 8.6 |
|
1117 |
Sell |
04.04.2019 23:00:00 |
1.30816 |
0.2 |
04.04.2019 23:48:00 |
1.30772 |
$ 9.43 |
|
1295 |
Sell |
04.04.2019 23:35:00 |
1.83802 |
0.2 |
04.04.2019 23:50:00 |
1.83759 |
$ 6.51 |
|
1035 |
Sell |
04.04.2019 23:35:00 |
1.57706 |
0.2 |
05.04.2019 00:01:00 |
1.57663 |
$ 6.27 |
|
1513 |
Sell |
04.04.2019 23:00:00 |
145.972 |
0.2 |
05.04.2019 00:22:00 |
145.931 |
$ 5.29 |
|
898 |
Sell |
04.04.2019 23:50:00 |
111.634 |
0.2 |
05.04.2019 05:05:00 |
111.676 |
$ -6.8 |
|
1229 |
Buy |
09.04.2019 23:20:00 |
1.50087 |
0.2 |
09.04.2019 23:55:00 |
1.50127 |
$ 6.4 |
|
1514 |
Sell |
09.04.2019 23:15:00 |
145.124 |
0.2 |
09.04.2019 23:57:00 |
145.083 |
$ 6.62 |
|
1037 |
Buy |
09.04.2019 23:05:00 |
1.5806 |
0.2 |
09.04.2019 23:59:00 |
1.58115 |
$ 8.34 |
|
1118 |
Sell |
09.04.2019 23:15:00 |
1.3054 |
0.2 |
10.04.2019 00:06:00 |
1.30426 |
$ 22.14 |
|
1515 |
Buy |
10.04.2019 23:55:00 |
145.212 |
0.2 |
10.04.2019 23:57:00 |
145.263 |
$ 8.24 |
|
1463 |
Buy |
10.04.2019 23:55:00 |
1.30846 |
0.2 |
10.04.2019 23:58:00 |
1.30888 |
$ 8.4 |
|
1119 |
Buy |
10.04.2019 23:55:00 |
1.31233 |
0.2 |
11.04.2019 03:01:00 |
1.31275 |
$ 9.56 |
|
1139 |
Buy |
11.04.2019 23:00:00 |
1.74592 |
0.2 |
11.04.2019 23:43:00 |
1.74633 |
$ 6.57 |
|
1230 |
Buy |
11.04.2019 23:05:00 |
1.50506 |
0.2 |
11.04.2019 23:43:00 |
1.50547 |
$ 6.57 |
|
1277 |
Sell |
11.04.2019 23:55:00 |
0.95293 |
0.2 |
12.04.2019 00:04:00 |
0.95208 |
$ 13.28 |
|
1038 |
Buy |
11.04.2019 23:10:00 |
1.58039 |
0.2 |
12.04.2019 01:40:00 |
1.58066 |
$ 3.37 |
|
1297 |
Buy |
11.04.2019 23:05:00 |
1.83319 |
0.2 |
12.04.2019 01:40:00 |
1.83295 |
$ -3.93 |
|
1140 |
Buy |
15.04.2019 23:25:00 |
1.75063 |
0.2 |
15.04.2019 23:45:00 |
1.75104 |
$ 6.57 |
|
1039 |
Sell |
15.04.2019 23:00:00 |
1.57626 |
0.2 |
15.04.2019 23:59:00 |
1.57585 |
$ 6.21 |
|
1278 |
Buy |
15.04.2019 23:25:00 |
0.95889 |
0.2 |
16.04.2019 02:15:00 |
0.959 |
$ 1.47 |
|
1040 |
Buy |
17.04.2019 23:15:00 |
1.57529 |
0.2 |
18.04.2019 03:00:00 |
1.57487 |
$ -8.52 |
|
1280 |
Sell |
18.04.2019 23:45:00 |
0.95701 |
0.2 |
18.04.2019 23:58:00 |
0.9566 |
$ 6.57 |
|
1390 |
Sell |
18.04.2019 23:15:00 |
125.757 |
0.2 |
18.04.2019 23:59:00 |
125.715 |
$ 6.79 |
|
1298 |
Buy |
18.04.2019 23:00:00 |
1.81717 |
0.2 |
19.04.2019 02:50:00 |
1.81713 |
$ -0.89 |
|
1231 |
Sell |
22.04.2019 23:15:00 |
1.50289 |
0.2 |
22.04.2019 23:42:00 |
1.50249 |
$ 6.4 |
|
1281 |
Sell |
22.04.2019 23:25:00 |
0.95233 |
0.2 |
23.04.2019 00:00:00 |
0.95174 |
$ 9.13 |
|
1299 |
Buy |
22.04.2019 23:40:00 |
1.81944 |
0.2 |
23.04.2019 02:30:00 |
1.81914 |
$ -4.83 |
|
1041 |
Buy |
22.04.2019 23:40:00 |
1.57782 |
0.2 |
23.04.2019 02:59:00 |
1.57825 |
$ 5.8 |
|
1042 |
Buy |
23.04.2019 23:00:00 |
1.58082 |
0.2 |
24.04.2019 00:23:00 |
1.58122 |
$ 5.34 |
|
1300 |
Buy |
23.04.2019 23:00:00 |
1.82301 |
0.2 |
24.04.2019 01:35:00 |
1.82276 |
$ -4.08 |
|
1126 |
Buy |
23.04.2019 23:25:00 |
1.31989 |
0.2 |
24.04.2019 03:00:00 |
1.31977 |
$ -2.4 |
|
1141 |
Buy |
23.04.2019 23:25:00 |
1.73751 |
0.2 |
24.04.2019 03:02:00 |
1.73798 |
$ 7.0 |
|
1392 |
Sell |
23.04.2019 23:05:00 |
125.507 |
0.2 |
24.04.2019 03:05:00 |
125.502 |
$ 0.67 |
|
1234 |
Sell |
24.04.2019 23:40:00 |
1.50501 |
0.2 |
25.04.2019 00:00:00 |
1.50453 |
$ 7.59 |
|
1284 |
Sell |
24.04.2019 23:40:00 |
0.94608 |
0.2 |
25.04.2019 00:00:00 |
0.94539 |
$ 10.07 |
|
1301 |
Buy |
24.04.2019 23:45:00 |
1.84028 |
0.2 |
25.04.2019 03:05:00 |
1.84055 |
$ 3.22 |
|
1302 |
Buy |
25.04.2019 23:25:00 |
1.83835 |
0.2 |
26.04.2019 03:12:00 |
1.83877 |
$ 6.08 |
|
1142 |
Sell |
29.04.2019 23:00:00 |
1.73959 |
0.2 |
30.04.2019 00:07:00 |
1.73873 |
$ 12.55 |
|
1465 |
Buy |
29.04.2019 23:40:00 |
1.2932 |
0.2 |
30.04.2019 00:29:00 |
1.29364 |
$ 8.38 |
|
1393 |
Buy |
29.04.2019 23:00:00 |
124.964 |
0.2 |
30.04.2019 02:10:00 |
124.959 |
$ -1.47 |
|
1519 |
Buy |
29.04.2019 23:10:00 |
144.529 |
0.2 |
30.04.2019 02:55:00 |
144.472 |
$ -9.37 |
|
1400 |
Sell |
30.04.2019 23:35:00 |
111.438 |
0.2 |
01.05.2019 00:26:00 |
111.386 |
$ 8.53 |
|
1144 |
Buy |
01.05.2019 23:55:00 |
1.75305 |
0.2 |
01.05.2019 23:59:00 |
1.75353 |
$ 7.69 |
|
1235 |
Buy |
01.05.2019 23:05:00 |
1.50508 |
0.2 |
01.05.2019 23:59:00 |
1.50555 |
$ 7.53 |
|
1520 |
Buy |
01.05.2019 23:35:00 |
145.404 |
0.2 |
02.05.2019 01:55:00 |
145.445 |
$ 6.14 |
|
1129 |
Sell |
02.05.2019 23:00:00 |
1.3287 |
0.2 |
03.05.2019 00:00:00 |
1.3281 |
$ 10.57 |
|
1521 |
Sell |
07.05.2019 23:10:00 |
144.192 |
0.2 |
07.05.2019 23:58:00 |
144.151 |
$ 6.62 |
|
1394 |
Sell |
07.05.2019 23:15:00 |
123.424 |
0.2 |
07.05.2019 23:59:00 |
123.381 |
$ 6.94 |
|
1468 |
Sell |
07.05.2019 23:10:00 |
1.30748 |
0.2 |
08.05.2019 00:06:00 |
1.30695 |
$ 9.36 |
|
1147 |
Sell |
08.05.2019 23:00:00 |
1.75344 |
0.2 |
08.05.2019 23:01:00 |
1.75303 |
$ 6.57 |
|
1304 |
Sell |
08.05.2019 23:10:00 |
1.8618 |
0.2 |
08.05.2019 23:54:00 |
1.86138 |
$ 6.36 |
|
1236 |
Buy |
09.05.2019 23:00:00 |
1.51049 |
0.2 |
09.05.2019 23:22:00 |
1.51089 |
$ 6.4 |
|
1237 |
Buy |
09.05.2019 23:45:00 |
1.51031 |
0.2 |
09.05.2019 23:58:00 |
1.51072 |
$ 6.56 |
|
876 |
Sell |
09.05.2019 23:45:00 |
1.01539 |
0.2 |
10.05.2019 00:00:00 |
1.01497 |
$ 7.34 |
|
1401 |
Sell |
09.05.2019 23:45:00 |
109.799 |
0.2 |
10.05.2019 00:00:00 |
109.701 |
$ 17.06 |
|
1305 |
Buy |
09.05.2019 23:05:00 |
1.86147 |
0.2 |
10.05.2019 01:37:00 |
1.86196 |
$ 7.13 |
|
1403 |
Buy |
14.05.2019 23:00:00 |
109.618 |
0.2 |
15.05.2019 00:57:00 |
109.658 |
$ 7.08 |
|
1048 |
Buy |
14.05.2019 23:40:00 |
1.61364 |
0.2 |
15.05.2019 01:00:00 |
1.61405 |
$ 5.49 |
|
877 |
Buy |
14.05.2019 23:00:00 |
1.00909 |
0.2 |
15.05.2019 02:25:00 |
1.00858 |
$ -9.89 |
|
1148 |
Sell |
15.05.2019 23:25:00 |
1.72664 |
0.2 |
15.05.2019 23:53:00 |
1.72622 |
$ 6.72 |
|
1239 |
Sell |
15.05.2019 23:35:00 |
1.50592 |
0.2 |
15.05.2019 23:56:00 |
1.50549 |
$ 6.88 |
|
878 |
Buy |
15.05.2019 23:00:00 |
1.00891 |
0.2 |
16.05.2019 05:20:00 |
1.00826 |
$ -12.23 |
|
1524 |
Buy |
21.05.2019 23:35:00 |
140.402 |
0.2 |
22.05.2019 00:47:00 |
140.443 |
$ 6.46 |
|
1404 |
Buy |
21.05.2019 23:30:00 |
110.525 |
0.2 |
22.05.2019 02:05:00 |
110.559 |
$ 5.93 |
|
900 |
Buy |
22.05.2019 23:15:00 |
109.315 |
0.2 |
23.05.2019 05:15:00 |
109.277 |
$ -8.27 |
|
1240 |
Buy |
23.05.2019 23:35:00 |
1.5063 |
0.2 |
24.05.2019 00:14:00 |
1.50672 |
$ 5.78 |
|
1149 |
Buy |
23.05.2019 23:55:00 |
1.70538 |
0.2 |
24.05.2019 00:30:00 |
1.70583 |
$ 6.68 |
|
1400 |
Sell |
23.05.2019 23:35:00 |
122.535 |
0.2 |
24.05.2019 01:50:00 |
122.5 |
$ 5.51 |
|
880 |
Buy |
28.05.2019 23:10:00 |
1.00758 |
0.2 |
29.05.2019 08:10:00 |
1.00621 |
$ -27.01 |
|
1526 |
Sell |
29.05.2019 23:15:00 |
138.409 |
0.2 |
30.05.2019 00:00:00 |
138.366 |
$ 2.95 |
|
1049 |
Buy |
30.05.2019 23:45:00 |
1.61061 |
0.2 |
31.05.2019 02:32:00 |
1.61101 |
$ 5.34 |
|
1050 |
Buy |
03.06.2019 23:00:00 |
1.61205 |
0.2 |
04.06.2019 01:50:00 |
1.612 |
$ -1.48 |
|
1243 |
Buy |
03.06.2019 23:05:00 |
1.51176 |
0.2 |
04.06.2019 03:19:00 |
1.51217 |
$ 5.63 |
|
1152 |
Buy |
05.06.2019 23:35:00 |
1.70233 |
0.2 |
06.06.2019 00:41:00 |
1.70274 |
$ 4.98 |
|
1051 |
Buy |
05.06.2019 23:00:00 |
1.6111 |
0.2 |
06.06.2019 01:33:00 |
1.61153 |
$ 4.35 |
|
1474 |
Buy |
05.06.2019 23:25:00 |
1.26888 |
0.2 |
06.06.2019 02:10:00 |
1.26915 |
$ 4.14 |
|
1306 |
Buy |
05.06.2019 23:00:00 |
1.82113 |
0.2 |
06.06.2019 08:00:00 |
1.81942 |
$ -26.77 |
|
883 |
Sell |
06.06.2019 23:10:00 |
0.9922 |
0.2 |
06.06.2019 23:47:00 |
0.99178 |
$ 8.47 |
|
885 |
Sell |
10.06.2019 23:40:00 |
0.99008 |
0.2 |
11.06.2019 00:29:00 |
0.98937 |
$ 13.41 |
|
1244 |
Buy |
11.06.2019 23:25:00 |
1.50461 |
0.2 |
12.06.2019 00:05:00 |
1.50505 |
$ 6.1 |
|
1055 |
Buy |
11.06.2019 23:25:00 |
1.62728 |
0.2 |
12.06.2019 01:55:00 |
1.62745 |
$ 1.86 |
|
1290 |
Sell |
12.06.2019 23:15:00 |
0.92404 |
0.2 |
13.06.2019 03:55:00 |
0.92404 |
$ -0.97 |
|
1408 |
Sell |
13.06.2019 23:10:00 |
108.394 |
0.2 |
14.06.2019 00:00:00 |
108.314 |
$ 13.96 |
|
1057 |
Buy |
13.06.2019 23:00:00 |
1.63063 |
0.2 |
14.06.2019 00:30:00 |
1.63087 |
$ 2.91 |
|
1312 |
Buy |
19.06.2019 23:50:00 |
1.83683 |
0.2 |
20.06.2019 01:33:00 |
1.83726 |
$ 5.64 |
|
1530 |
Buy |
19.06.2019 23:10:00 |
136.721 |
0.2 |
20.06.2019 02:45:00 |
136.736 |
$ 1.94 |
|
1313 |
Sell |
20.06.2019 23:30:00 |
1.83582 |
0.2 |
20.06.2019 23:41:00 |
1.83534 |
$ 7.27 |
|
888 |
Sell |
20.06.2019 23:35:00 |
0.98186 |
0.2 |
21.06.2019 00:30:00 |
0.9814 |
$ 8.43 |
|
906 |
Buy |
20.06.2019 23:05:00 |
109.368 |
0.2 |
21.06.2019 01:25:00 |
109.392 |
$ 3.17 |
|
1531 |
Buy |
24.06.2019 23:55:00 |
136.694 |
0.2 |
25.06.2019 01:10:00 |
136.739 |
$ 7.11 |
|
1291 |
Buy |
24.06.2019 23:00:00 |
0.91793 |
0.2 |
25.06.2019 01:55:00 |
0.91821 |
$ 4.18 |
|
1153 |
Buy |
24.06.2019 23:35:00 |
1.67949 |
0.2 |
25.06.2019 02:50:00 |
1.67934 |
$ -2.93 |
|
1292 |
Buy |
25.06.2019 23:00:00 |
0.91692 |
0.2 |
26.06.2019 02:05:00 |
0.91704 |
$ 1.62 |
|
1403 |
Buy |
26.06.2019 23:05:00 |
122.535 |
0.2 |
27.06.2019 00:19:00 |
122.575 |
$ 4.44 |
|
1532 |
Buy |
26.06.2019 23:30:00 |
136.768 |
0.2 |
27.06.2019 04:38:00 |
136.809 |
$ 6.14 |
|
1293 |
Sell |
27.06.2019 23:30:00 |
0.91789 |
0.2 |
28.06.2019 02:38:00 |
0.91749 |
$ 6.09 |
|
1316 |
Buy |
01.07.2019 23:05:00 |
1.81504 |
0.2 |
02.07.2019 01:26:00 |
1.81545 |
$ 5.92 |
|
1410 |
Sell |
02.07.2019 23:20:00 |
107.909 |
0.2 |
03.07.2019 01:04:00 |
107.869 |
$ 6.61 |
|
908 |
Sell |
03.07.2019 23:00:00 |
109.328 |
0.2 |
03.07.2019 23:59:00 |
109.287 |
$ 6.62 |
|
1317 |
Sell |
03.07.2019 23:15:00 |
1.78839 |
0.2 |
03.07.2019 23:59:00 |
1.78773 |
$ 10.0 |
|
1294 |
Buy |
03.07.2019 23:20:00 |
0.91869 |
0.2 |
04.07.2019 03:15:00 |
0.91839 |
$ -5.72 |
|
1318 |
Buy |
08.07.2019 23:00:00 |
1.79485 |
0.2 |
09.07.2019 00:45:00 |
1.79527 |
$ 6.07 |
|
1058 |
Buy |
10.07.2019 23:55:00 |
1.61646 |
0.2 |
11.07.2019 00:01:00 |
1.61695 |
$ 5.26 |
|
1413 |
Sell |
10.07.2019 23:30:00 |
108.477 |
0.2 |
11.07.2019 00:01:00 |
108.436 |
$ 5.12 |
|
1319 |
Sell |
11.07.2019 23:45:00 |
1.796 |
0.2 |
11.07.2019 23:59:00 |
1.79555 |
$ 6.82 |
|
1296 |
Buy |
11.07.2019 23:00:00 |
0.91133 |
0.2 |
12.07.2019 03:40:00 |
0.91154 |
$ 3.07 |
|
911 |
Sell |
15.07.2019 23:05:00 |
109.613 |
0.2 |
16.07.2019 00:33:00 |
109.569 |
$ 7.09 |
|
1320 |
Sell |
16.07.2019 23:10:00 |
1.76941 |
0.2 |
17.07.2019 00:00:00 |
1.76897 |
$ 5.21 |
|
893 |
Buy |
16.07.2019 23:00:00 |
0.98784 |
0.2 |
17.07.2019 01:00:00 |
0.98801 |
$ 3.66 |
|
1060 |
Sell |
16.07.2019 23:10:00 |
1.59853 |
0.2 |
17.07.2019 02:45:00 |
1.59859 |
$ -1.15 |
|
1246 |
Sell |
16.07.2019 23:40:00 |
1.46659 |
0.2 |
17.07.2019 03:10:00 |
1.46687 |
$ -4.51 |
|
1414 |
Buy |
16.07.2019 23:55:00 |
108.266 |
0.2 |
17.07.2019 03:20:00 |
108.29 |
$ 4.21 |
|
1247 |
Buy |
22.07.2019 23:05:00 |
1.46965 |
0.2 |
22.07.2019 23:51:00 |
1.47005 |
$ 6.41 |
|
1324 |
Buy |
23.07.2019 23:00:00 |
1.77609 |
0.2 |
24.07.2019 01:45:00 |
1.77615 |
$ 0.62 |
|
1415 |
Buy |
23.07.2019 23:45:00 |
108.208 |
0.2 |
24.07.2019 02:36:00 |
108.248 |
$ 7.17 |
|
895 |
Buy |
23.07.2019 23:45:00 |
0.98527 |
0.2 |
24.07.2019 02:40:00 |
0.9853 |
$ 0.83 |
|
1062 |
Buy |
24.07.2019 23:00:00 |
1.59607 |
0.2 |
25.07.2019 00:00:00 |
1.59647 |
$ 3.9 |
|
1325 |
Buy |
24.07.2019 23:30:00 |
1.78884 |
0.2 |
25.07.2019 00:10:00 |
1.78932 |
$ 6.4 |
|
1156 |
Buy |
24.07.2019 23:40:00 |
1.64034 |
0.2 |
25.07.2019 02:45:00 |
1.64041 |
$ -0.47 |
|
896 |
Buy |
24.07.2019 23:50:00 |
0.98521 |
0.2 |
25.07.2019 03:10:00 |
0.98503 |
$ -2.99 |
|
1133 |
Buy |
24.07.2019 23:10:00 |
1.2302 |
0.2 |
25.07.2019 03:35:00 |
1.22963 |
$ -11.67 |
|
912 |
Sell |
24.07.2019 23:00:00 |
109.809 |
0.2 |
25.07.2019 05:50:00 |
109.809 |
$ -0.05 |
|
1063 |
Buy |
25.07.2019 23:30:00 |
1.6033 |
0.2 |
25.07.2019 23:59:00 |
1.60375 |
$ 6.82 |
|
1326 |
Buy |
25.07.2019 23:25:00 |
1.79155 |
0.2 |
25.07.2019 23:59:00 |
1.79217 |
$ 9.39 |
|
1298 |
Sell |
25.07.2019 23:40:00 |
0.91484 |
0.2 |
26.07.2019 00:00:00 |
0.91435 |
$ 7.52 |
|
1535 |
Buy |
25.07.2019 23:15:00 |
135.279 |
0.2 |
26.07.2019 02:35:00 |
135.312 |
$ 5.17 |
|
1405 |
Buy |
25.07.2019 23:15:00 |
121.092 |
0.2 |
26.07.2019 02:39:00 |
121.134 |
$ 6.11 |
|
1417 |
Buy |
25.07.2019 23:15:00 |
108.643 |
0.2 |
26.07.2019 02:40:00 |
108.67 |
$ 4.75 |
|
1248 |
Buy |
30.07.2019 23:15:00 |
1.46686 |
0.2 |
31.07.2019 00:47:00 |
1.46737 |
$ 7.22 |
|
1536 |
Buy |
31.07.2019 23:15:00 |
132.208 |
0.2 |
31.07.2019 23:43:00 |
132.25 |
$ 6.78 |
|
1158 |
Buy |
01.08.2019 23:45:00 |
1.60206 |
0.2 |
01.08.2019 23:59:00 |
1.60268 |
$ 9.92 |
|
899 |
Buy |
06.08.2019 23:20:00 |
0.97657 |
0.2 |
07.08.2019 00:04:00 |
0.97706 |
$ 10.25 |
|
1419 |
Sell |
07.08.2019 23:25:00 |
106.24 |
0.2 |
07.08.2019 23:48:00 |
106.199 |
$ 7.72 |
|
1249 |
Buy |
07.08.2019 23:25:00 |
1.48992 |
0.2 |
08.08.2019 00:07:00 |
1.49044 |
$ 5.52 |
|
900 |
Sell |
07.08.2019 23:00:00 |
0.97518 |
0.2 |
08.08.2019 00:09:00 |
0.97476 |
$ 5.79 |
|
1538 |
Sell |
07.08.2019 23:55:00 |
129.01 |
0.2 |
08.08.2019 00:49:00 |
128.969 |
$ 2.63 |
|
1420 |
Sell |
07.08.2019 23:55:00 |
106.245 |
0.2 |
08.08.2019 01:03:00 |
106.205 |
$ 5.09 |
|
1299 |
Buy |
07.08.2019 23:15:00 |
0.89949 |
0.2 |
08.08.2019 02:00:00 |
0.8999 |
$ 5.65 |
|
1421 |
Sell |
08.08.2019 23:15:00 |
106.053 |
0.2 |
09.08.2019 00:02:00 |
105.995 |
$ 10.13 |
|
918 |
Sell |
08.08.2019 23:00:00 |
108.783 |
0.2 |
09.08.2019 00:07:00 |
108.705 |
$ 12.57 |
|
1300 |
Buy |
08.08.2019 23:10:00 |
0.9003 |
0.2 |
09.08.2019 02:39:00 |
0.90073 |
$ 6.58 |
|
1334 |
Buy |
14.08.2019 23:05:00 |
1.78589 |
0.2 |
14.08.2019 23:38:00 |
1.78642 |
$ 8.03 |
|
920 |
Sell |
14.08.2019 23:20:00 |
108.866 |
0.2 |
14.08.2019 23:40:00 |
108.826 |
$ 6.46 |
|
1539 |
Buy |
15.08.2019 23:15:00 |
128.364 |
0.2 |
15.08.2019 23:53:00 |
128.411 |
$ 7.59 |
|
1408 |
Sell |
15.08.2019 23:55:00 |
117.896 |
0.2 |
15.08.2019 23:59:00 |
117.839 |
$ 9.2 |
|
1164 |
Buy |
15.08.2019 23:35:00 |
1.61264 |
0.2 |
16.08.2019 00:00:00 |
1.60764 |
$ -80.59 |
|
921 |
Sell |
15.08.2019 23:55:00 |
108.687 |
0.2 |
16.08.2019 00:10:00 |
108.638 |
$ 7.89 |
|
901 |
Buy |
15.08.2019 23:30:00 |
0.9761 |
0.2 |
16.08.2019 00:12:00 |
0.97663 |
$ 11.07 |
|
1335 |
Buy |
15.08.2019 23:50:00 |
1.7862 |
0.2 |
16.08.2019 05:47:00 |
1.7812 |
$ -76.03 |
|
1483 |
Buy |
15.08.2019 23:55:00 |
1.21047 |
0.2 |
16.08.2019 07:35:00 |
1.20895 |
$ -30.82 |
|
1251 |
Buy |
19.08.2019 23:40:00 |
1.47642 |
0.2 |
20.08.2019 01:25:00 |
1.47685 |
$ 5.94 |
|
1409 |
Buy |
19.08.2019 23:10:00 |
118.133 |
0.2 |
20.08.2019 01:50:00 |
118.165 |
$ 4.5 |
|
1337 |
Buy |
19.08.2019 23:55:00 |
1.79318 |
0.2 |
20.08.2019 02:47:00 |
1.79365 |
$ 6.83 |
|
1166 |
Buy |
19.08.2019 23:45:00 |
1.61684 |
0.2 |
20.08.2019 03:05:00 |
1.61671 |
$ -2.61 |
|
922 |
Buy |
19.08.2019 23:15:00 |
108.641 |
0.2 |
20.08.2019 03:13:00 |
108.681 |
$ 5.75 |
|
1540 |
Buy |
19.08.2019 23:50:00 |
129.351 |
0.2 |
20.08.2019 03:35:00 |
129.371 |
$ 3.07 |
|
1541 |
Buy |
20.08.2019 23:45:00 |
129.24 |
0.2 |
20.08.2019 23:51:00 |
129.283 |
$ 6.95 |
|
1065 |
Buy |
22.08.2019 23:50:00 |
1.6397 |
0.2 |
22.08.2019 23:57:00 |
1.64015 |
$ 6.82 |
|
1542 |
Buy |
22.08.2019 23:15:00 |
130.401 |
0.2 |
22.08.2019 23:57:00 |
130.442 |
$ 6.62 |
|
1423 |
Buy |
26.08.2019 23:20:00 |
106.064 |
0.2 |
26.08.2019 23:32:00 |
106.108 |
$ 8.29 |
|
1410 |
Buy |
26.08.2019 23:15:00 |
117.753 |
0.2 |
26.08.2019 23:33:00 |
117.793 |
$ 6.46 |
|
923 |
Buy |
26.08.2019 23:20:00 |
108.349 |
0.2 |
26.08.2019 23:59:00 |
108.389 |
$ 6.45 |
|
1543 |
Buy |
26.08.2019 23:15:00 |
129.635 |
0.2 |
27.08.2019 00:04:00 |
129.696 |
$ 9.69 |
|
1252 |
Sell |
27.08.2019 23:00:00 |
1.47484 |
0.2 |
27.08.2019 23:40:00 |
1.47441 |
$ 6.88 |
|
1544 |
Buy |
27.08.2019 23:40:00 |
129.926 |
0.2 |
27.08.2019 23:59:00 |
129.966 |
$ 6.46 |
|
1546 |
Sell |
28.08.2019 23:10:00 |
129.696 |
0.2 |
28.08.2019 23:30:00 |
129.655 |
$ 6.62 |
|
1411 |
Buy |
28.08.2019 23:55:00 |
117.483 |
0.2 |
28.08.2019 23:58:00 |
117.523 |
$ 6.46 |
|
1424 |
Buy |
28.08.2019 23:55:00 |
106.062 |
0.2 |
28.08.2019 23:58:00 |
106.102 |
$ 7.54 |
|
1547 |
Buy |
29.08.2019 23:20:00 |
129.728 |
0.2 |
29.08.2019 23:38:00 |
129.771 |
$ 6.94 |
|
1066 |
Sell |
29.08.2019 23:00:00 |
1.64349 |
0.2 |
29.08.2019 23:51:00 |
1.64306 |
$ 6.52 |
|
924 |
Buy |
29.08.2019 23:00:00 |
107.965 |
0.2 |
30.08.2019 02:10:00 |
107.98 |
$ 1.71 |
|
1414 |
Buy |
29.08.2019 23:00:00 |
117.786 |
0.2 |
30.08.2019 02:15:00 |
117.808 |
$ 2.88 |
|
1426 |
Buy |
29.08.2019 23:00:00 |
106.517 |
0.2 |
30.08.2019 02:15:00 |
106.536 |
$ 3.35 |
|
905 |
Buy |
29.08.2019 23:15:00 |
0.98673 |
0.2 |
30.08.2019 03:10:00 |
0.9868 |
$ 1.64 |
|
1137 |
Buy |
29.08.2019 23:00:00 |
1.20223 |
0.2 |
30.08.2019 03:10:00 |
1.20221 |
$ -0.25 |
|
1486 |
Buy |
03.09.2019 23:00:00 |
1.20829 |
0.2 |
03.09.2019 23:56:00 |
1.20876 |
$ 9.4 |
|
926 |
Buy |
04.09.2019 23:10:00 |
108.445 |
0.2 |
04.09.2019 23:59:00 |
108.485 |
$ 6.46 |
|
907 |
Sell |
04.09.2019 23:30:00 |
0.98111 |
0.2 |
05.09.2019 00:30:00 |
0.98038 |
$ 12.06 |
|
1070 |
Sell |
05.09.2019 23:25:00 |
1.61937 |
0.2 |
05.09.2019 23:47:00 |
1.61895 |
$ 6.36 |
|
1415 |
Buy |
05.09.2019 23:50:00 |
118.025 |
0.2 |
06.09.2019 01:24:00 |
118.068 |
$ 6.27 |
|
1255 |
Buy |
05.09.2019 23:30:00 |
1.46003 |
0.2 |
06.09.2019 04:30:00 |
1.45977 |
$ -5.1 |
|
1256 |
Sell |
11.09.2019 23:30:00 |
1.45333 |
0.2 |
11.09.2019 23:55:00 |
1.4529 |
$ 6.88 |
|
1416 |
Sell |
11.09.2019 23:00:00 |
118.721 |
0.2 |
12.09.2019 08:00:00 |
119.06 |
$ -55.15 |
|
1429 |
Buy |
12.09.2019 23:35:00 |
108.105 |
0.2 |
13.09.2019 00:07:00 |
108.146 |
$ 7.36 |
|
1340 |
Buy |
12.09.2019 23:55:00 |
1.79642 |
0.2 |
13.09.2019 00:24:00 |
1.79692 |
$ 7.28 |
|
1487 |
Buy |
12.09.2019 23:00:00 |
1.23387 |
0.2 |
13.09.2019 00:24:00 |
1.2343 |
$ 8.18 |
|
1417 |
Buy |
12.09.2019 23:30:00 |
119.644 |
0.2 |
13.09.2019 01:20:00 |
119.687 |
$ 6.27 |
|
1550 |
Buy |
12.09.2019 23:20:00 |
133.413 |
0.2 |
13.09.2019 01:21:00 |
133.454 |
$ 6.46 |
|
1257 |
Buy |
12.09.2019 23:50:00 |
1.46182 |
0.2 |
13.09.2019 03:10:00 |
1.46173 |
$ -2.38 |
|
1172 |
Buy |
12.09.2019 23:40:00 |
1.63011 |
0.2 |
13.09.2019 04:20:00 |
1.62961 |
$ -8.54 |
|
1419 |
Sell |
16.09.2019 23:00:00 |
118.97 |
0.2 |
17.09.2019 00:00:00 |
118.9 |
$ 11.16 |
|
928 |
Sell |
16.09.2019 23:45:00 |
108.925 |
0.2 |
17.09.2019 00:40:00 |
108.851 |
$ 11.93 |
|
1551 |
Sell |
16.09.2019 23:00:00 |
134.295 |
0.2 |
17.09.2019 03:05:00 |
134.318 |
$ -5.05 |
|
1173 |
Buy |
17.09.2019 23:15:00 |
1.65542 |
0.2 |
18.09.2019 01:00:00 |
1.65583 |
$ 6.03 |
|
1342 |
Buy |
17.09.2019 23:05:00 |
1.8206 |
0.2 |
18.09.2019 01:34:00 |
1.82106 |
$ 6.68 |
|
1552 |
Buy |
17.09.2019 23:15:00 |
135.171 |
0.2 |
18.09.2019 03:03:00 |
135.213 |
$ 6.63 |
|
1144 |
Buy |
17.09.2019 23:05:00 |
1.24147 |
0.2 |
18.09.2019 03:05:00 |
1.24153 |
$ 1.47 |
|
1147 |
Sell |
23.09.2019 23:05:00 |
1.23139 |
0.2 |
24.09.2019 00:00:00 |
1.23033 |
$ 20.43 |
|
912 |
Sell |
23.09.2019 23:15:00 |
0.99031 |
0.2 |
24.09.2019 00:05:00 |
0.98983 |
$ 8.76 |
|
931 |
Sell |
23.09.2019 23:50:00 |
108.586 |
0.2 |
24.09.2019 04:35:00 |
108.644 |
$ -9.38 |
|
1432 |
Sell |
23.09.2019 23:50:00 |
107.523 |
0.2 |
24.09.2019 05:50:00 |
107.552 |
$ -6.2 |
|
1344 |
Sell |
25.09.2019 23:40:00 |
1.83065 |
0.2 |
25.09.2019 23:56:00 |
1.83024 |
$ 6.21 |
|
933 |
Buy |
25.09.2019 23:55:00 |
108.622 |
0.2 |
26.09.2019 00:44:00 |
108.665 |
$ 4.81 |
|
1176 |
Sell |
30.09.2019 23:00:00 |
1.62893 |
0.2 |
30.09.2019 23:02:00 |
1.62848 |
$ 7.2 |
|
1259 |
Sell |
30.09.2019 23:00:00 |
1.44396 |
0.2 |
30.09.2019 23:02:00 |
1.44355 |
$ 6.57 |
|
1260 |
Sell |
30.09.2019 23:30:00 |
1.4439 |
0.2 |
30.09.2019 23:58:00 |
1.44329 |
$ 9.77 |
|
1308 |
Sell |
30.09.2019 23:00:00 |
0.8941 |
0.2 |
01.10.2019 00:00:00 |
0.89369 |
$ 6.24 |
|
1422 |
Sell |
02.10.2019 23:00:00 |
117.513 |
0.2 |
02.10.2019 23:06:00 |
117.472 |
$ 6.62 |
|
1491 |
Buy |
02.10.2019 23:30:00 |
1.22978 |
0.2 |
03.10.2019 00:04:00 |
1.23042 |
$ 11.54 |
|
1148 |
Buy |
02.10.2019 23:20:00 |
1.22654 |
0.2 |
03.10.2019 02:14:00 |
1.22697 |
$ 9.77 |
|
1178 |
Buy |
03.10.2019 23:00:00 |
1.64615 |
0.2 |
04.10.2019 02:45:00 |
1.64555 |
$ -10.13 |
|
1492 |
Buy |
03.10.2019 23:20:00 |
1.23409 |
0.2 |
04.10.2019 02:45:00 |
1.23405 |
$ -1.22 |
|
1424 |
Buy |
07.10.2019 23:55:00 |
117.677 |
0.2 |
08.10.2019 02:48:00 |
117.717 |
$ 5.78 |
|
1557 |
Buy |
07.10.2019 23:55:00 |
131.847 |
0.2 |
08.10.2019 03:07:00 |
131.89 |
$ 6.79 |
|
1076 |
Sell |
08.10.2019 23:50:00 |
1.62845 |
0.2 |
09.10.2019 00:00:00 |
1.62791 |
$ 7.94 |
|
937 |
Buy |
10.10.2019 23:25:00 |
108.242 |
0.2 |
10.10.2019 23:33:00 |
108.282 |
$ 6.46 |
|
1425 |
Buy |
10.10.2019 23:10:00 |
118.74 |
0.2 |
10.10.2019 23:33:00 |
118.781 |
$ 6.62 |
|
1262 |
Buy |
10.10.2019 23:55:00 |
1.46282 |
0.2 |
11.10.2019 03:00:00 |
1.46299 |
$ 1.78 |
|
1493 |
Buy |
14.10.2019 23:05:00 |
1.25533 |
0.2 |
14.10.2019 23:24:00 |
1.25574 |
$ 8.2 |
|
1560 |
Buy |
14.10.2019 23:05:00 |
136.064 |
0.2 |
14.10.2019 23:24:00 |
136.105 |
$ 6.62 |
|
1179 |
Buy |
14.10.2019 23:05:00 |
1.66141 |
0.2 |
14.10.2019 23:33:00 |
1.66183 |
$ 6.73 |
|
1350 |
Buy |
14.10.2019 23:05:00 |
1.85344 |
0.2 |
14.10.2019 23:37:00 |
1.85385 |
$ 6.21 |
|
1077 |
Buy |
14.10.2019 23:40:00 |
1.62705 |
0.2 |
15.10.2019 00:05:00 |
1.62747 |
$ 5.64 |
|
1078 |
Buy |
15.10.2019 23:50:00 |
1.63286 |
0.2 |
15.10.2019 23:59:00 |
1.63362 |
$ 11.51 |
|
1310 |
Sell |
15.10.2019 23:50:00 |
0.89211 |
0.2 |
15.10.2019 23:59:00 |
0.89168 |
$ 6.88 |
|
1153 |
Sell |
17.10.2019 23:40:00 |
1.27275 |
0.2 |
18.10.2019 00:07:00 |
1.27232 |
$ 6.92 |
|
1264 |
Buy |
17.10.2019 23:50:00 |
1.46147 |
0.2 |
18.10.2019 00:55:00 |
1.46194 |
$ 6.59 |
|
1352 |
Sell |
17.10.2019 23:40:00 |
1.88672 |
0.2 |
18.10.2019 01:53:00 |
1.88619 |
$ 6.57 |
|
1182 |
Buy |
21.10.2019 23:00:00 |
1.69616 |
0.2 |
21.10.2019 23:51:00 |
1.69658 |
$ 6.72 |
|
1497 |
Buy |
21.10.2019 23:45:00 |
1.29584 |
0.2 |
22.10.2019 00:05:00 |
1.29644 |
$ 11.58 |
|
1354 |
Buy |
21.10.2019 23:35:00 |
1.88737 |
0.2 |
22.10.2019 00:24:00 |
1.88816 |
$ 11.68 |
|
1155 |
Buy |
21.10.2019 23:45:00 |
1.2776 |
0.2 |
22.10.2019 00:30:00 |
1.27812 |
$ 11.34 |
|
1564 |
Buy |
21.10.2019 23:10:00 |
140.788 |
0.2 |
22.10.2019 02:35:00 |
140.814 |
$ 4.04 |
|
1080 |
Sell |
28.10.2019 23:05:00 |
1.62313 |
0.2 |
29.10.2019 00:00:00 |
1.62271 |
$ 6.13 |
|
1566 |
Buy |
29.10.2019 23:00:00 |
139.951 |
0.2 |
29.10.2019 23:18:00 |
139.998 |
$ 7.59 |
|
1567 |
Sell |
31.10.2019 23:00:00 |
139.875 |
0.2 |
31.10.2019 23:26:00 |
139.834 |
$ 6.62 |
|
1082 |
Buy |
31.10.2019 23:10:00 |
1.61784 |
0.2 |
01.11.2019 00:50:00 |
1.618 |
$ 1.71 |
|
1355 |
Buy |
31.10.2019 23:30:00 |
1.87781 |
0.2 |
01.11.2019 02:00:00 |
1.87746 |
$ -5.59 |
|
1185 |
Sell |
05.11.2019 23:00:00 |
1.69619 |
0.2 |
05.11.2019 23:06:00 |
1.69578 |
$ 6.56 |
|
1313 |
Sell |
05.11.2019 23:00:00 |
0.90751 |
0.2 |
05.11.2019 23:45:00 |
0.90711 |
$ 6.41 |
|
1267 |
Sell |
05.11.2019 23:00:00 |
1.45735 |
0.2 |
05.11.2019 23:52:00 |
1.45694 |
$ 6.56 |
|
1083 |
Sell |
05.11.2019 23:15:00 |
1.6061 |
0.2 |
06.11.2019 00:06:00 |
1.60561 |
$ 7.18 |
|
921 |
Buy |
05.11.2019 23:10:00 |
0.99285 |
0.2 |
06.11.2019 02:05:00 |
0.993 |
$ 3.24 |
|
1436 |
Buy |
05.11.2019 23:15:00 |
109.161 |
0.2 |
06.11.2019 07:25:00 |
109.079 |
$ -15.25 |
|
1568 |
Buy |
05.11.2019 23:15:00 |
140.645 |
0.2 |
06.11.2019 08:00:00 |
140.499 |
$ -23.74 |
|
1569 |
Sell |
06.11.2019 23:05:00 |
140.073 |
0.2 |
07.11.2019 00:00:00 |
140.024 |
$ 3.92 |
|
1357 |
Buy |
06.11.2019 23:45:00 |
1.86738 |
0.2 |
07.11.2019 00:21:00 |
1.86797 |
$ 8.06 |
|
1437 |
Sell |
06.11.2019 23:25:00 |
108.971 |
0.2 |
07.11.2019 00:21:00 |
108.929 |
$ 5.27 |
|
1084 |
Buy |
06.11.2019 23:00:00 |
1.60857 |
0.2 |
07.11.2019 01:05:00 |
1.60841 |
$ -4.58 |
|
1314 |
Sell |
06.11.2019 23:10:00 |
0.90746 |
0.2 |
07.11.2019 01:45:00 |
0.90731 |
$ 1.43 |
|
1315 |
Buy |
07.11.2019 23:10:00 |
0.90916 |
0.2 |
08.11.2019 01:45:00 |
0.90888 |
$ -4.79 |
|
1085 |
Sell |
07.11.2019 23:30:00 |
1.60187 |
0.2 |
08.11.2019 02:08:00 |
1.60146 |
$ 5.97 |
|
922 |
Buy |
07.11.2019 23:15:00 |
0.99495 |
0.2 |
08.11.2019 02:10:00 |
0.99515 |
$ 4.24 |
|
1269 |
Sell |
12.11.2019 23:35:00 |
1.45762 |
0.2 |
12.11.2019 23:39:00 |
1.45721 |
$ 6.57 |
|
1571 |
Buy |
12.11.2019 23:05:00 |
140.077 |
0.2 |
13.11.2019 00:04:00 |
140.121 |
$ 6.94 |
|
1359 |
Buy |
12.11.2019 23:50:00 |
1.87813 |
0.2 |
13.11.2019 00:05:00 |
1.87978 |
$ 24.7 |
|
1499 |
Buy |
12.11.2019 23:05:00 |
1.28508 |
0.2 |
13.11.2019 00:05:00 |
1.28591 |
$ 16.18 |
|
1500 |
Sell |
13.11.2019 23:00:00 |
1.28518 |
0.2 |
14.11.2019 00:01:00 |
1.28472 |
$ 5.48 |
|
1438 |
Sell |
13.11.2019 23:30:00 |
108.84 |
0.2 |
14.11.2019 00:05:00 |
108.795 |
$ 5.83 |
|
1572 |
Sell |
13.11.2019 23:00:00 |
139.791 |
0.2 |
14.11.2019 00:05:00 |
139.739 |
$ 4.4 |
|
924 |
Sell |
13.11.2019 23:15:00 |
0.98982 |
0.2 |
14.11.2019 00:14:00 |
0.98909 |
$ 11.93 |
|
1156 |
Sell |
13.11.2019 23:00:00 |
1.27129 |
0.2 |
14.11.2019 00:15:00 |
1.27084 |
$ 2.74 |
|
1086 |
Buy |
13.11.2019 23:30:00 |
1.60982 |
0.2 |
14.11.2019 00:56:00 |
1.61025 |
$ 4.35 |
|
1316 |
Sell |
13.11.2019 23:05:00 |
0.906 |
0.2 |
14.11.2019 02:30:00 |
0.904 |
$ 31.05 |
|
1428 |
Sell |
13.11.2019 23:15:00 |
119.752 |
0.2 |
14.11.2019 02:30:00 |
119.711 |
$ 6.2 |
|
941 |
Buy |
13.11.2019 23:25:00 |
109.905 |
0.2 |
14.11.2019 03:05:00 |
109.925 |
$ 1.1 |
|
1439 |
Sell |
14.11.2019 23:10:00 |
108.445 |
0.2 |
15.11.2019 00:00:00 |
108.387 |
$ 9.89 |
|
1362 |
Buy |
18.11.2019 23:00:00 |
1.90151 |
0.2 |
18.11.2019 23:11:00 |
1.90192 |
$ 6.21 |
|
1573 |
Buy |
18.11.2019 23:00:00 |
140.724 |
0.2 |
18.11.2019 23:14:00 |
140.764 |
$ 6.45 |
|
1159 |
Buy |
18.11.2019 23:00:00 |
1.28057 |
0.2 |
18.11.2019 23:15:00 |
1.281 |
$ 9.22 |
|
1270 |
Buy |
18.11.2019 23:15:00 |
1.46272 |
0.2 |
19.11.2019 02:10:00 |
1.46265 |
$ -2.07 |
|
1187 |
Buy |
18.11.2019 23:00:00 |
1.71074 |
0.2 |
19.11.2019 02:30:00 |
1.71092 |
$ 2.35 |
|
943 |
Buy |
18.11.2019 23:40:00 |
109.878 |
0.2 |
19.11.2019 04:30:00 |
109.75 |
$ -21.38 |
|
1574 |
Sell |
19.11.2019 23:00:00 |
140.342 |
0.2 |
19.11.2019 23:08:00 |
140.302 |
$ 6.46 |
|
1502 |
Sell |
19.11.2019 23:00:00 |
1.29287 |
0.2 |
19.11.2019 23:15:00 |
1.29245 |
$ 8.4 |
|
1364 |
Sell |
19.11.2019 23:00:00 |
1.8937 |
0.2 |
19.11.2019 23:57:00 |
1.89323 |
$ 7.12 |
|
944 |
Sell |
19.11.2019 23:00:00 |
109.577 |
0.2 |
20.11.2019 00:10:00 |
109.564 |
$ 2.08 |
|
945 |
Sell |
20.11.2019 23:00:00 |
109.582 |
0.2 |
21.11.2019 00:07:00 |
109.531 |
$ 8.18 |
|
1366 |
Buy |
20.11.2019 23:25:00 |
1.90031 |
0.2 |
21.11.2019 00:14:00 |
1.90087 |
$ 7.61 |
|
1088 |
Buy |
20.11.2019 23:40:00 |
1.62856 |
0.2 |
21.11.2019 00:30:00 |
1.62899 |
$ 4.36 |
|
1272 |
Sell |
21.11.2019 23:20:00 |
1.46924 |
0.2 |
22.11.2019 00:00:00 |
1.46862 |
$ 9.89 |
|
1188 |
Sell |
21.11.2019 23:00:00 |
1.71428 |
0.2 |
22.11.2019 00:08:00 |
1.71308 |
$ 18.01 |
|
1441 |
Buy |
21.11.2019 23:15:00 |
108.599 |
0.2 |
22.11.2019 02:38:00 |
108.641 |
$ 7.51 |
|
1503 |
Sell |
21.11.2019 23:20:00 |
1.29078 |
0.2 |
22.11.2019 04:55:00 |
1.29155 |
$ -16.64 |
|
1577 |
Buy |
25.11.2019 23:55:00 |
140.511 |
0.2 |
26.11.2019 00:27:00 |
140.567 |
$ 8.88 |
|
1368 |
Buy |
25.11.2019 23:50:00 |
1.90339 |
0.2 |
26.11.2019 00:48:00 |
1.90381 |
$ 6.07 |
|
1190 |
Buy |
25.11.2019 23:55:00 |
1.71584 |
0.2 |
26.11.2019 02:22:00 |
1.71625 |
$ 6.04 |
|
1578 |
Buy |
27.11.2019 23:45:00 |
141.316 |
0.2 |
27.11.2019 23:54:00 |
141.402 |
$ 13.89 |
|
1432 |
Buy |
27.11.2019 23:45:00 |
120.502 |
0.2 |
28.11.2019 00:01:00 |
120.55 |
$ 5.73 |
|
1164 |
Buy |
28.11.2019 23:50:00 |
1.28938 |
0.2 |
29.11.2019 07:10:00 |
1.2893 |
$ -1.54 |
|
929 |
Sell |
03.12.2019 23:00:00 |
0.98723 |
0.2 |
04.12.2019 00:01:00 |
0.98681 |
$ 7.57 |
|
1166 |
Sell |
03.12.2019 23:00:00 |
1.28311 |
0.2 |
04.12.2019 00:48:00 |
1.28258 |
$ 9.06 |
|
1444 |
Sell |
03.12.2019 23:00:00 |
108.635 |
0.2 |
04.12.2019 02:05:00 |
108.619 |
$ 2.14 |
|
1371 |
Buy |
03.12.2019 23:45:00 |
1.89851 |
0.2 |
04.12.2019 02:30:00 |
1.89917 |
$ 9.71 |
|
1274 |
Buy |
03.12.2019 23:30:00 |
1.4735 |
0.2 |
04.12.2019 08:30:00 |
1.47192 |
$ -26.24 |
|
1445 |
Buy |
04.12.2019 23:10:00 |
108.864 |
0.2 |
05.12.2019 03:15:00 |
108.877 |
$ 1.72 |
|
930 |
Buy |
04.12.2019 23:00:00 |
0.98899 |
0.2 |
05.12.2019 08:00:00 |
0.98765 |
$ -26.48 |
|
1094 |
Sell |
04.12.2019 23:25:00 |
1.61715 |
0.2 |
05.12.2019 08:25:00 |
1.62045 |
$ -50.7 |
|
1275 |
Sell |
05.12.2019 23:00:00 |
1.4633 |
0.2 |
05.12.2019 23:04:00 |
1.4629 |
$ 6.4 |
|
1580 |
Buy |
09.12.2019 23:45:00 |
142.78 |
0.2 |
10.12.2019 01:45:00 |
142.742 |
$ -6.3 |
|
1276 |
Sell |
09.12.2019 23:30:00 |
1.46423 |
0.2 |
10.12.2019 03:40:00 |
1.46456 |
$ -5.32 |
|
1374 |
Buy |
10.12.2019 23:15:00 |
1.93488 |
0.2 |
11.12.2019 00:02:00 |
1.92988 |
$ -76.03 |
|
1508 |
Buy |
10.12.2019 23:40:00 |
1.31805 |
0.2 |
11.12.2019 00:03:00 |
1.31305 |
$ -100.42 |
|
1581 |
Buy |
10.12.2019 23:40:00 |
143.323 |
0.2 |
11.12.2019 00:03:00 |
142.823 |
$ -80.9 |
|
1192 |
Sell |
11.12.2019 23:00:00 |
1.74061 |
0.2 |
11.12.2019 23:02:00 |
1.74017 |
$ 7.05 |
|
1169 |
Buy |
11.12.2019 23:10:00 |
1.29676 |
0.2 |
12.12.2019 00:12:00 |
1.29743 |
$ 14.92 |
|
1096 |
Sell |
11.12.2019 23:00:00 |
1.6183 |
0.2 |
12.12.2019 02:20:00 |
1.61926 |
$ -15.25 |
|
1278 |
Sell |
12.12.2019 23:00:00 |
1.4671 |
0.2 |
12.12.2019 23:15:00 |
1.46667 |
$ 6.88 |
|
1279 |
Sell |
12.12.2019 23:35:00 |
1.46755 |
0.2 |
13.12.2019 00:00:00 |
1.46705 |
$ 7.98 |
|
931 |
Buy |
12.12.2019 23:00:00 |
0.98503 |
0.2 |
13.12.2019 00:14:00 |
0.98548 |
$ 9.35 |
|
1436 |
Buy |
16.12.2019 23:00:00 |
122.123 |
0.2 |
17.12.2019 00:00:00 |
122.204 |
$ 12.41 |
|
1583 |
Buy |
16.12.2019 23:35:00 |
146.157 |
0.2 |
17.12.2019 00:55:00 |
145.657 |
$ -80.9 |
|
1584 |
Sell |
17.12.2019 23:15:00 |
143.842 |
0.2 |
17.12.2019 23:30:00 |
143.802 |
$ 6.46 |
|
1171 |
Sell |
17.12.2019 23:15:00 |
1.28789 |
0.2 |
17.12.2019 23:32:00 |
1.28748 |
$ 8.79 |
|
1509 |
Sell |
17.12.2019 23:15:00 |
1.3133 |
0.2 |
17.12.2019 23:39:00 |
1.31289 |
$ 8.2 |
|
1280 |
Buy |
17.12.2019 23:10:00 |
1.46705 |
0.2 |
18.12.2019 00:12:00 |
1.46747 |
$ 5.78 |
|
1098 |
Buy |
17.12.2019 23:10:00 |
1.62731 |
0.2 |
18.12.2019 00:38:00 |
1.62776 |
$ 6.09 |
|
932 |
Sell |
19.12.2019 23:50:00 |
0.97823 |
0.2 |
20.12.2019 08:50:00 |
0.97953 |
$ -27.48 |
|
1376 |
Buy |
06.01.2020 23:10:00 |
1.89709 |
0.2 |
06.01.2020 23:39:00 |
1.8975 |
$ 6.21 |
|
1175 |
Buy |
06.01.2020 23:30:00 |
1.27492 |
0.2 |
07.01.2020 00:19:00 |
1.27538 |
$ 10.04 |
|
1099 |
Buy |
06.01.2020 23:00:00 |
1.61312 |
0.2 |
07.01.2020 00:27:00 |
1.61356 |
$ 5.95 |
|
1322 |
Sell |
06.01.2020 23:10:00 |
0.89972 |
0.2 |
07.01.2020 00:27:00 |
0.89931 |
$ 6.25 |
|
1193 |
Buy |
07.01.2020 23:25:00 |
1.70587 |
0.2 |
08.01.2020 00:04:00 |
1.70633 |
$ 6.83 |
|
1586 |
Buy |
07.01.2020 23:25:00 |
142.377 |
0.2 |
08.01.2020 01:21:00 |
141.877 |
$ -80.9 |
|
1100 |
Sell |
08.01.2020 23:00:00 |
1.61833 |
0.2 |
08.01.2020 23:08:00 |
1.61793 |
$ 6.06 |
|
1447 |
Buy |
08.01.2020 23:00:00 |
109.054 |
0.2 |
08.01.2020 23:08:00 |
109.097 |
$ 7.88 |
|
1587 |
Buy |
08.01.2020 23:00:00 |
142.843 |
0.2 |
08.01.2020 23:10:00 |
142.883 |
$ 6.46 |
|
1438 |
Buy |
08.01.2020 23:00:00 |
121.182 |
0.2 |
08.01.2020 23:13:00 |
121.223 |
$ 6.62 |
|
1176 |
Buy |
08.01.2020 23:00:00 |
1.27495 |
0.2 |
08.01.2020 23:46:00 |
1.27538 |
$ 9.22 |
|
1281 |
Sell |
08.01.2020 23:00:00 |
1.44828 |
0.2 |
08.01.2020 23:46:00 |
1.44786 |
$ 6.72 |
|
952 |
Buy |
08.01.2020 23:00:00 |
112.085 |
0.2 |
09.01.2020 02:15:00 |
112.125 |
$ 4.33 |
|
953 |
Buy |
09.01.2020 23:25:00 |
112.518 |
0.2 |
10.01.2020 00:24:00 |
112.559 |
$ 5.91 |
|
1101 |
Buy |
09.01.2020 23:10:00 |
1.62005 |
0.2 |
10.01.2020 00:58:00 |
1.62047 |
$ 5.64 |
|
1195 |
Buy |
09.01.2020 23:40:00 |
1.70711 |
0.2 |
10.01.2020 02:00:00 |
1.70713 |
$ -0.21 |
|
1323 |
Buy |
09.01.2020 23:50:00 |
0.89557 |
0.2 |
10.01.2020 02:30:00 |
0.89668 |
$ 17.47 |
|
1379 |
Buy |
14.01.2020 23:00:00 |
1.88637 |
0.2 |
15.01.2020 00:57:00 |
1.88678 |
$ 5.92 |
|
1511 |
Buy |
14.01.2020 23:55:00 |
1.30195 |
0.2 |
15.01.2020 02:18:00 |
1.30236 |
$ 7.78 |
|
1103 |
Buy |
15.01.2020 23:25:00 |
1.61498 |
0.2 |
16.01.2020 01:00:00 |
1.61539 |
$ 4.05 |
|
1197 |
Sell |
15.01.2020 23:00:00 |
1.69993 |
0.2 |
16.01.2020 08:00:00 |
1.70258 |
$ -46.07 |
|
1177 |
Sell |
15.01.2020 23:25:00 |
1.25633 |
0.2 |
16.01.2020 08:20:00 |
1.25831 |
$ -49.36 |
|
1104 |
Buy |
16.01.2020 23:15:00 |
1.6143 |
0.2 |
17.01.2020 01:00:00 |
1.61471 |
$ 5.49 |
|
1588 |
Sell |
20.01.2020 23:40:00 |
143.317 |
0.2 |
21.01.2020 01:25:00 |
143.29 |
$ 3.03 |
|
1198 |
Sell |
20.01.2020 23:20:00 |
1.69694 |
0.2 |
21.01.2020 01:36:00 |
1.69653 |
$ 5.36 |
|
1326 |
Sell |
20.01.2020 23:20:00 |
0.89702 |
0.2 |
21.01.2020 03:05:00 |
0.89684 |
$ 2.56 |
|
1440 |
Sell |
20.01.2020 23:20:00 |
122.257 |
0.2 |
21.01.2020 03:10:00 |
122.216 |
$ 6.48 |
|
1283 |
Sell |
20.01.2020 23:00:00 |
1.44761 |
0.2 |
21.01.2020 08:00:00 |
1.44926 |
$ -26.45 |
|
1589 |
Buy |
21.01.2020 23:05:00 |
143.238 |
0.2 |
21.01.2020 23:49:00 |
143.279 |
$ 6.62 |
|
1380 |
Buy |
21.01.2020 23:40:00 |
1.90508 |
0.2 |
21.01.2020 23:55:00 |
1.90551 |
$ 6.52 |
|
1512 |
Buy |
21.01.2020 23:00:00 |
1.3045 |
0.2 |
21.01.2020 23:59:00 |
1.30491 |
$ 8.2 |
|
1105 |
Buy |
21.01.2020 23:35:00 |
1.61935 |
0.2 |
22.01.2020 01:00:00 |
1.61955 |
$ 2.31 |
|
1284 |
Buy |
21.01.2020 23:15:00 |
1.44971 |
0.2 |
22.01.2020 01:45:00 |
1.44922 |
$ -8.78 |
|
1199 |
Buy |
21.01.2020 23:25:00 |
1.70526 |
0.2 |
22.01.2020 02:00:00 |
1.70568 |
$ 6.19 |
|
955 |
Sell |
23.01.2020 23:10:00 |
112.964 |
0.2 |
24.01.2020 03:10:00 |
112.954 |
$ 1.59 |
|
1513 |
Sell |
27.01.2020 23:10:00 |
1.30549 |
0.2 |
28.01.2020 00:10:00 |
1.30531 |
$ 2.36 |
|
1327 |
Sell |
27.01.2020 23:25:00 |
0.89147 |
0.2 |
28.01.2020 02:20:00 |
0.89163 |
$ -2.89 |
|
1201 |
Sell |
28.01.2020 23:00:00 |
1.714 |
0.2 |
29.01.2020 00:04:00 |
1.71314 |
$ 12.56 |
|
1106 |
Buy |
28.01.2020 23:35:00 |
1.6305 |
0.2 |
29.01.2020 01:04:00 |
1.63091 |
$ 5.49 |
|
956 |
Sell |
28.01.2020 23:05:00 |
112.187 |
0.2 |
29.01.2020 02:03:00 |
112.147 |
$ 6.44 |
|
936 |
Buy |
28.01.2020 23:00:00 |
0.97291 |
0.2 |
29.01.2020 02:04:00 |
0.97332 |
$ 8.64 |
|
1590 |
Sell |
28.01.2020 23:20:00 |
142.087 |
0.2 |
29.01.2020 02:30:00 |
142.094 |
$ -2.46 |
|
1179 |
Sell |
28.01.2020 23:00:00 |
1.26638 |
0.2 |
29.01.2020 08:00:00 |
1.26889 |
$ -56.12 |
|
1287 |
Buy |
30.01.2020 23:20:00 |
1.45599 |
0.2 |
30.01.2020 23:51:00 |
1.4564 |
$ 6.57 |
|
938 |
Sell |
30.01.2020 23:05:00 |
0.96986 |
0.2 |
31.01.2020 00:00:00 |
0.96942 |
$ 8.14 |
|
1107 |
Buy |
30.01.2020 23:05:00 |
1.64176 |
0.2 |
31.01.2020 00:14:00 |
1.64216 |
$ 5.34 |
|
1386 |
Buy |
30.01.2020 23:05:00 |
1.94815 |
0.2 |
31.01.2020 00:16:00 |
1.94858 |
$ 6.22 |
|
1182 |
Sell |
03.02.2020 23:50:00 |
1.25609 |
0.2 |
03.02.2020 23:59:00 |
1.25527 |
$ 17.58 |
|
1515 |
Sell |
03.02.2020 23:45:00 |
1.30008 |
0.2 |
03.02.2020 23:59:00 |
1.29963 |
$ 9.0 |
|
1592 |
Sell |
03.02.2020 23:50:00 |
141.3 |
0.2 |
03.02.2020 23:59:00 |
141.242 |
$ 9.36 |
|
1108 |
Buy |
03.02.2020 23:20:00 |
1.65328 |
0.2 |
04.02.2020 01:01:00 |
1.65368 |
$ 5.34 |
|
1288 |
Buy |
03.02.2020 23:30:00 |
1.47018 |
0.2 |
04.02.2020 01:02:00 |
1.47059 |
$ 5.62 |
|
1449 |
Buy |
04.02.2020 23:05:00 |
109.468 |
0.2 |
04.02.2020 23:22:00 |
109.514 |
$ 8.4 |
|
1593 |
Buy |
04.02.2020 23:05:00 |
142.667 |
0.2 |
04.02.2020 23:27:00 |
142.708 |
$ 6.62 |
|
1289 |
Sell |
04.02.2020 23:35:00 |
1.46714 |
0.2 |
04.02.2020 23:38:00 |
1.46674 |
$ 6.4 |
|
1205 |
Buy |
04.02.2020 23:40:00 |
1.73015 |
0.2 |
05.02.2020 00:05:00 |
1.7307 |
$ 8.28 |
|
940 |
Buy |
04.02.2020 23:05:00 |
0.96932 |
0.2 |
05.02.2020 04:00:00 |
0.96965 |
$ 7.03 |
|
1183 |
Buy |
04.02.2020 23:00:00 |
1.26355 |
0.2 |
05.02.2020 06:30:00 |
1.26277 |
$ -16.55 |
|
1516 |
Sell |
05.02.2020 23:40:00 |
1.29968 |
0.2 |
06.02.2020 00:30:00 |
1.29927 |
$ 4.48 |
|
1330 |
Buy |
05.02.2020 23:55:00 |
0.8962 |
0.2 |
06.02.2020 01:30:00 |
0.89663 |
$ 5.97 |
|
1290 |
Sell |
06.02.2020 23:00:00 |
1.45941 |
0.2 |
06.02.2020 23:55:00 |
1.45901 |
$ 6.4 |
|
1388 |
Sell |
06.02.2020 23:40:00 |
1.92117 |
0.2 |
06.02.2020 23:56:00 |
1.92074 |
$ 6.51 |
|
1109 |
Sell |
06.02.2020 23:05:00 |
1.63168 |
0.2 |
07.02.2020 00:10:00 |
1.63127 |
$ 5.97 |
|
1443 |
Sell |
06.02.2020 23:10:00 |
120.768 |
0.2 |
07.02.2020 02:05:00 |
120.747 |
$ 3.25 |
|
1444 |
Sell |
10.02.2020 23:10:00 |
119.772 |
0.2 |
11.02.2020 02:15:00 |
119.741 |
$ 4.87 |
|
1389 |
Buy |
10.02.2020 23:15:00 |
1.93249 |
0.2 |
11.02.2020 03:15:00 |
1.92749 |
$ -76.04 |
|
1597 |
Sell |
10.02.2020 23:50:00 |
141.731 |
0.2 |
11.02.2020 06:30:00 |
141.889 |
$ -26.85 |
|
1450 |
Sell |
10.02.2020 23:10:00 |
109.748 |
0.2 |
11.02.2020 08:10:00 |
109.928 |
$ -33.56 |
|
1206 |
Buy |
11.02.2020 23:20:00 |
1.72199 |
0.2 |
12.02.2020 02:00:00 |
1.72182 |
$ -3.26 |
|
1445 |
Sell |
12.02.2020 23:25:00 |
119.713 |
0.2 |
13.02.2020 00:06:00 |
119.664 |
$ 7.49 |
|
1599 |
Buy |
13.02.2020 23:10:00 |
143.233 |
0.2 |
14.02.2020 02:54:00 |
143.274 |
$ 6.46 |
|
1518 |
Buy |
13.02.2020 23:10:00 |
1.30464 |
0.2 |
14.02.2020 02:55:00 |
1.30482 |
$ 3.18 |
|
1291 |
Sell |
17.02.2020 23:45:00 |
1.43413 |
0.2 |
18.02.2020 00:00:00 |
1.43364 |
$ 7.81 |
|
1392 |
Sell |
17.02.2020 23:15:00 |
1.93646 |
0.2 |
18.02.2020 02:43:00 |
1.94146 |
$ -77.21 |
|
1112 |
Sell |
17.02.2020 23:15:00 |
1.61354 |
0.2 |
18.02.2020 02:59:00 |
1.61854 |
$ -76.0 |
|
1332 |
Sell |
18.02.2020 23:35:00 |
0.88676 |
0.2 |
19.02.2020 03:10:00 |
0.88647 |
$ 4.33 |
|
1601 |
Buy |
19.02.2020 23:00:00 |
143.791 |
0.2 |
19.02.2020 23:04:00 |
143.833 |
$ 6.78 |
|
1451 |
Buy |
19.02.2020 23:00:00 |
111.258 |
0.2 |
19.02.2020 23:20:00 |
111.301 |
$ 7.73 |
|
958 |
Buy |
19.02.2020 23:00:00 |
113.113 |
0.2 |
19.02.2020 23:21:00 |
113.153 |
$ 6.46 |
|
1292 |
Sell |
19.02.2020 23:20:00 |
1.42997 |
0.2 |
19.02.2020 23:31:00 |
1.42956 |
$ 6.56 |
|
1113 |
Buy |
20.02.2020 23:10:00 |
1.63037 |
0.2 |
20.02.2020 23:36:00 |
1.63077 |
$ 6.06 |
|
1293 |
Buy |
20.02.2020 23:25:00 |
1.43032 |
0.2 |
21.02.2020 01:50:00 |
1.43041 |
$ 0.5 |
|
1604 |
Sell |
24.02.2020 23:20:00 |
143.193 |
0.2 |
24.02.2020 23:29:00 |
143.151 |
$ 6.78 |
|
1449 |
Sell |
24.02.2020 23:20:00 |
120.207 |
0.2 |
24.02.2020 23:30:00 |
120.165 |
$ 6.78 |
|
1188 |
Sell |
24.02.2020 23:20:00 |
1.26548 |
0.2 |
25.02.2020 00:40:00 |
1.26503 |
$ 7.35 |
|
1333 |
Sell |
25.02.2020 23:05:00 |
0.87721 |
0.2 |
25.02.2020 23:52:00 |
0.87681 |
$ 6.41 |
|
1605 |
Sell |
25.02.2020 23:35:00 |
143.226 |
0.2 |
26.02.2020 00:03:00 |
143.172 |
$ 7.39 |
|
1450 |
Sell |
25.02.2020 23:00:00 |
119.83 |
0.2 |
26.02.2020 03:00:00 |
119.813 |
$ 2.6 |
|
1452 |
Sell |
25.02.2020 23:40:00 |
110.17 |
0.2 |
26.02.2020 03:15:00 |
110.168 |
$ -0.45 |
|
960 |
Sell |
25.02.2020 23:15:00 |
112.845 |
0.2 |
26.02.2020 08:15:00 |
113.047 |
$ -32.63 |
|
1453 |
Sell |
26.02.2020 23:00:00 |
110.446 |
0.2 |
27.02.2020 00:00:00 |
110.393 |
$ 7.16 |
|
1451 |
Buy |
26.02.2020 23:55:00 |
120.135 |
0.2 |
27.02.2020 00:56:00 |
120.176 |
$ 4.6 |
|
1394 |
Sell |
27.02.2020 23:00:00 |
1.95895 |
0.2 |
27.02.2020 23:18:00 |
1.95854 |
$ 6.21 |
|
1521 |
Sell |
27.02.2020 23:15:00 |
1.28941 |
0.2 |
27.02.2020 23:20:00 |
1.289 |
$ 8.2 |
|
961 |
Buy |
27.02.2020 23:15:00 |
113.217 |
0.2 |
27.02.2020 23:51:00 |
113.258 |
$ 6.62 |
|
1395 |
Sell |
27.02.2020 23:55:00 |
1.96148 |
0.2 |
27.02.2020 23:57:00 |
1.96101 |
$ 7.12 |
|
1452 |
Buy |
27.02.2020 23:00:00 |
120.747 |
0.2 |
28.02.2020 03:13:00 |
120.247 |
$ -81.41 |
|
1606 |
Sell |
02.03.2020 23:05:00 |
138.365 |
0.2 |
02.03.2020 23:14:00 |
138.322 |
$ 6.95 |
|
1190 |
Sell |
02.03.2020 23:15:00 |
1.22583 |
0.2 |
02.03.2020 23:24:00 |
1.22538 |
$ 9.65 |
|
1295 |
Buy |
02.03.2020 23:55:00 |
1.48347 |
0.2 |
03.03.2020 00:10:00 |
1.4839 |
$ 5.95 |
|
962 |
Sell |
03.03.2020 23:05:00 |
112.184 |
0.2 |
03.03.2020 23:29:00 |
112.142 |
$ 6.78 |
|
1398 |
Sell |
03.03.2020 23:30:00 |
1.94322 |
0.2 |
04.03.2020 01:08:00 |
1.94822 |
$ -77.21 |
|
1453 |
Sell |
04.03.2020 23:00:00 |
119.733 |
0.2 |
04.03.2020 23:00:00 |
119.693 |
$ 6.46 |
|
1210 |
Buy |
04.03.2020 23:10:00 |
1.72327 |
0.2 |
04.03.2020 23:33:00 |
1.72368 |
$ 6.57 |
|
1296 |
Buy |
04.03.2020 23:45:00 |
1.4908 |
0.2 |
05.03.2020 02:01:00 |
1.4912 |
$ 3.6 |
|
1454 |
Sell |
04.03.2020 23:45:00 |
107.551 |
0.2 |
05.03.2020 02:24:00 |
107.511 |
$ 5.0 |
|
1454 |
Sell |
04.03.2020 23:45:00 |
119.739 |
0.2 |
05.03.2020 02:55:00 |
119.699 |
$ 6.04 |
|
1399 |
Buy |
05.03.2020 23:30:00 |
1.96124 |
0.2 |
06.03.2020 00:23:00 |
1.95624 |
$ -76.04 |
|
1455 |
Sell |
09.03.2020 23:15:00 |
117.294 |
0.2 |
09.03.2020 23:17:00 |
117.253 |
$ 6.62 |
|
1455 |
Sell |
09.03.2020 23:45:00 |
102.523 |
0.2 |
09.03.2020 23:46:00 |
102.481 |
$ 8.2 |
|
1338 |
Sell |
10.03.2020 23:40:00 |
0.89319 |
0.2 |
10.03.2020 23:55:00 |
0.89279 |
$ 6.4 |
|
1213 |
Sell |
11.03.2020 23:55:00 |
1.76893 |
0.2 |
11.03.2020 23:57:00 |
1.76852 |
$ 6.57 |
|
1298 |
Sell |
11.03.2020 23:55:00 |
1.55468 |
0.2 |
11.03.2020 23:58:00 |
1.55425 |
$ 6.88 |
|
1339 |
Sell |
17.03.2020 23:00:00 |
0.85304 |
0.2 |
17.03.2020 23:00:00 |
0.85259 |
$ 7.2 |
|
963 |
Sell |
17.03.2020 23:10:00 |
112.159 |
0.2 |
17.03.2020 23:16:00 |
112.116 |
$ 6.95 |
|
1340 |
Sell |
17.03.2020 23:05:00 |
0.85302 |
0.2 |
17.03.2020 23:20:00 |
0.8526 |
$ 6.72 |
|
1457 |
Buy |
17.03.2020 23:35:00 |
107.557 |
0.2 |
17.03.2020 23:39:00 |
107.598 |
$ 7.62 |
|
964 |
Sell |
18.03.2020 23:05:00 |
111.759 |
0.2 |
18.03.2020 23:16:00 |
111.716 |
$ 6.94 |
|
1456 |
Sell |
18.03.2020 23:00:00 |
117.836 |
0.2 |
18.03.2020 23:18:00 |
117.796 |
$ 6.45 |
|
1459 |
Buy |
23.03.2020 23:30:00 |
111.164 |
0.2 |
23.03.2020 23:38:00 |
111.209 |
$ 8.09 |
|
1457 |
Buy |
23.03.2020 23:20:00 |
119.33 |
0.2 |
23.03.2020 23:40:00 |
119.373 |
$ 6.95 |
|
967 |
Buy |
23.03.2020 23:20:00 |
113.105 |
0.2 |
24.03.2020 00:32:00 |
112.605 |
$ -81.45 |
|
1461 |
Buy |
24.03.2020 23:50:00 |
111.352 |
0.2 |
25.03.2020 00:11:00 |
111.41 |
$ 10.19 |
|
944 |
Buy |
24.03.2020 23:20:00 |
0.98256 |
0.2 |
25.03.2020 03:35:00 |
0.98201 |
$ -10.98 |
|
1299 |
Sell |
26.03.2020 23:05:00 |
1.55311 |
0.2 |
26.03.2020 23:06:00 |
1.5527 |
$ 6.56 |
|
1462 |
Sell |
26.03.2020 23:55:00 |
109.587 |
0.2 |
27.03.2020 00:03:00 |
109.542 |
$ 7.41 |
|
1341 |
Buy |
26.03.2020 23:45:00 |
0.85023 |
0.2 |
27.03.2020 01:38:00 |
0.85064 |
$ 6.27 |
|
945 |
Buy |
30.03.2020 23:00:00 |
0.95834 |
0.2 |
30.03.2020 23:04:00 |
0.95875 |
$ 8.55 |
|
1459 |
Sell |
30.03.2020 23:50:00 |
119.238 |
0.2 |
30.03.2020 23:51:00 |
119.198 |
$ 6.46 |
|
948 |
Buy |
31.03.2020 23:00:00 |
0.96242 |
0.2 |
31.03.2020 23:08:00 |
0.96282 |
$ 8.31 |
|
949 |
Buy |
31.03.2020 23:15:00 |
0.96226 |
0.2 |
31.03.2020 23:19:00 |
0.96267 |
$ 8.52 |
|
950 |
Buy |
31.03.2020 23:45:00 |
0.96232 |
0.2 |
01.04.2020 04:45:00 |
0.96197 |
$ -7.06 |
|
974 |
Sell |
01.04.2020 23:20:00 |
110.891 |
0.2 |
02.04.2020 00:23:00 |
110.751 |
$ 22.56 |
|
1460 |
Sell |
01.04.2020 23:00:00 |
117.282 |
0.2 |
02.04.2020 00:44:00 |
117.238 |
$ 6.68 |
|
951 |
Buy |
01.04.2020 23:35:00 |
0.96552 |
0.2 |
02.04.2020 01:00:00 |
0.96601 |
$ 10.8 |
|
1343 |
Sell |
02.04.2020 23:00:00 |
0.8587 |
0.2 |
02.04.2020 23:03:00 |
0.85826 |
$ 7.05 |
|
1400 |
Buy |
02.04.2020 23:40:00 |
2.04529 |
0.2 |
02.04.2020 23:42:00 |
2.04571 |
$ 6.36 |
|
1523 |
Sell |
02.04.2020 23:10:00 |
1.24019 |
0.2 |
02.04.2020 23:55:00 |
1.23974 |
$ 9.0 |
|
1401 |
Buy |
02.04.2020 23:45:00 |
2.04506 |
0.2 |
02.04.2020 23:58:00 |
2.04547 |
$ 6.21 |
|
1115 |
Sell |
06.04.2020 23:20:00 |
1.77471 |
0.2 |
06.04.2020 23:21:00 |
1.77428 |
$ 6.52 |
|
1344 |
Buy |
06.04.2020 23:15:00 |
0.85815 |
0.2 |
06.04.2020 23:22:00 |
0.85856 |
$ 6.57 |
|
1345 |
Buy |
06.04.2020 23:24:00 |
0.85798 |
0.2 |
06.04.2020 23:32:00 |
0.85838 |
$ 6.41 |
|
1402 |
Sell |
07.04.2020 23:05:00 |
1.99648 |
0.2 |
08.04.2020 00:17:00 |
1.99593 |
$ 6.87 |
|
1116 |
Sell |
07.04.2020 23:05:00 |
1.76315 |
0.2 |
08.04.2020 00:30:00 |
1.76271 |
$ 6.42 |
|
1347 |
Buy |
07.04.2020 23:00:00 |
0.8653 |
0.2 |
08.04.2020 03:33:00 |
0.8603 |
$ -80.36 |
|
1461 |
Buy |
07.04.2020 23:05:00 |
118.547 |
0.2 |
08.04.2020 03:42:00 |
118.047 |
$ -81.41 |
|
1608 |
Buy |
08.04.2020 23:00:00 |
134.713 |
0.2 |
08.04.2020 23:03:00 |
134.755 |
$ 6.78 |
|
1117 |
Sell |
08.04.2020 23:20:00 |
1.74385 |
0.2 |
08.04.2020 23:34:00 |
1.74344 |
$ 6.21 |
|
1192 |
Buy |
08.04.2020 23:00:00 |
1.2031 |
0.2 |
08.04.2020 23:42:00 |
1.20351 |
$ 8.79 |
|
1525 |
Buy |
08.04.2020 23:15:00 |
1.23743 |
0.2 |
08.04.2020 23:42:00 |
1.23789 |
$ 9.2 |
|
1464 |
Sell |
08.04.2020 23:20:00 |
108.887 |
0.2 |
08.04.2020 23:58:00 |
108.845 |
$ 7.72 |
|
957 |
Sell |
08.04.2020 23:00:00 |
0.97192 |
0.2 |
08.04.2020 23:59:00 |
0.97152 |
$ 8.23 |
|
1214 |
Buy |
08.04.2020 23:00:00 |
1.73704 |
0.2 |
09.04.2020 00:59:00 |
1.73757 |
$ 6.9 |
|
1348 |
Buy |
08.04.2020 23:00:00 |
0.87416 |
0.2 |
09.04.2020 03:43:00 |
0.8746 |
$ 6.14 |
|
1300 |
Buy |
09.04.2020 23:15:00 |
1.52683 |
0.2 |
09.04.2020 23:38:00 |
1.52723 |
$ 6.41 |
|
1194 |
Buy |
09.04.2020 23:50:00 |
1.20316 |
0.2 |
09.04.2020 23:55:00 |
1.20359 |
$ 9.23 |
|
1465 |
Sell |
09.04.2020 23:20:00 |
108.475 |
0.2 |
09.04.2020 23:59:00 |
108.426 |
$ 9.04 |
|
1350 |
Buy |
13.04.2020 23:00:00 |
0.88653 |
0.2 |
13.04.2020 23:22:00 |
0.88696 |
$ 6.88 |
|
1610 |
Sell |
13.04.2020 23:05:00 |
134.783 |
0.2 |
13.04.2020 23:56:00 |
134.74 |
$ 6.95 |
|
976 |
Sell |
13.04.2020 23:10:00 |
111.367 |
0.2 |
14.04.2020 00:06:00 |
111.311 |
$ 9.03 |
|
1462 |
Sell |
13.04.2020 23:00:00 |
117.531 |
0.2 |
14.04.2020 00:20:00 |
117.483 |
$ 7.61 |
|
1529 |
Buy |
13.04.2020 23:25:00 |
1.2511 |
0.2 |
14.04.2020 01:53:00 |
1.25152 |
$ 7.98 |
|
1467 |
Sell |
13.04.2020 23:00:00 |
107.661 |
0.2 |
14.04.2020 02:40:00 |
107.649 |
$ 1.42 |
|
1405 |
Buy |
14.04.2020 23:00:00 |
1.96063 |
0.2 |
14.04.2020 23:05:00 |
1.96107 |
$ 6.66 |
|
1463 |
Sell |
14.04.2020 23:45:00 |
117.756 |
0.2 |
15.04.2020 00:00:00 |
117.704 |
$ 8.26 |
|
1468 |
Sell |
14.04.2020 23:40:00 |
107.225 |
0.2 |
15.04.2020 00:03:00 |
107.179 |
$ 7.77 |
|
1303 |
Buy |
14.04.2020 23:05:00 |
1.52602 |
0.2 |
15.04.2020 03:30:00 |
1.52545 |
$ -10.07 |
|
1218 |
Buy |
14.04.2020 23:00:00 |
1.75502 |
0.2 |
15.04.2020 03:35:00 |
1.75334 |
$ -27.43 |
|
1351 |
Buy |
15.04.2020 23:00:00 |
0.89011 |
0.2 |
15.04.2020 23:00:00 |
0.89056 |
$ 7.21 |
|
1465 |
Sell |
15.04.2020 23:00:00 |
117.411 |
0.2 |
15.04.2020 23:08:00 |
117.37 |
$ 6.62 |
|
1611 |
Sell |
16.04.2020 23:10:00 |
134.19 |
0.2 |
16.04.2020 23:15:00 |
134.148 |
$ 6.78 |
|
1612 |
Sell |
16.04.2020 23:40:00 |
134.197 |
0.2 |
17.04.2020 00:32:00 |
134.697 |
$ -82.06 |
|
1466 |
Sell |
16.04.2020 23:50:00 |
116.851 |
0.2 |
17.04.2020 00:55:00 |
117.351 |
$ -80.87 |
|
977 |
Sell |
16.04.2020 23:10:00 |
111.177 |
0.2 |
17.04.2020 03:05:00 |
111.288 |
$ -17.94 |
|
1198 |
Sell |
16.04.2020 23:40:00 |
1.20761 |
0.2 |
17.04.2020 07:00:00 |
1.21044 |
$ -62.98 |
|
959 |
Sell |
20.04.2020 23:00:00 |
0.96851 |
0.2 |
20.04.2020 23:43:00 |
0.9681 |
$ 8.47 |
|
1352 |
Buy |
20.04.2020 23:00:00 |
0.89565 |
0.2 |
20.04.2020 23:52:00 |
0.89605 |
$ 6.4 |
|
1474 |
Buy |
20.04.2020 23:55:00 |
107.648 |
0.2 |
21.04.2020 01:18:00 |
107.688 |
$ 7.21 |
|
1613 |
Sell |
21.04.2020 23:05:00 |
132.583 |
0.2 |
21.04.2020 23:37:00 |
132.542 |
$ 6.62 |
|
1219 |
Sell |
21.04.2020 23:10:00 |
1.74612 |
0.2 |
22.04.2020 00:06:00 |
1.74564 |
$ 6.47 |
|
1408 |
Sell |
21.04.2020 23:20:00 |
1.95498 |
0.2 |
22.04.2020 00:51:00 |
1.9542 |
$ 10.36 |
|
1409 |
Sell |
22.04.2020 23:10:00 |
1.9501 |
0.2 |
22.04.2020 23:21:00 |
1.94962 |
$ 7.28 |
|
1410 |
Sell |
22.04.2020 23:55:00 |
1.95045 |
0.2 |
23.04.2020 00:01:00 |
1.95002 |
$ 2.15 |
|
1531 |
Sell |
22.04.2020 23:55:00 |
1.23317 |
0.2 |
23.04.2020 00:11:00 |
1.23262 |
$ 7.28 |
|
960 |
Buy |
22.04.2020 23:50:00 |
0.97193 |
0.2 |
23.04.2020 02:35:00 |
0.97201 |
$ 2.31 |
|
1614 |
Sell |
22.04.2020 23:50:00 |
132.799 |
0.2 |
23.04.2020 03:35:00 |
132.812 |
$ -6.09 |
|
1353 |
Buy |
22.04.2020 23:30:00 |
0.89556 |
0.2 |
23.04.2020 04:50:00 |
0.89456 |
$ -16.92 |
|
1220 |
Sell |
23.04.2020 23:00:00 |
1.73791 |
0.2 |
23.04.2020 23:11:00 |
1.73746 |
$ 7.21 |
|
1412 |
Sell |
23.04.2020 23:05:00 |
1.93801 |
0.2 |
23.04.2020 23:11:00 |
1.93758 |
$ 6.51 |
|
1413 |
Sell |
23.04.2020 23:13:00 |
1.93777 |
0.2 |
23.04.2020 23:43:00 |
1.93735 |
$ 6.37 |
|
1354 |
Buy |
23.04.2020 23:20:00 |
0.89632 |
0.2 |
24.04.2020 00:26:00 |
0.89688 |
$ 8.66 |
|
1415 |
Sell |
27.04.2020 23:15:00 |
1.92334 |
0.2 |
27.04.2020 23:59:00 |
1.92293 |
$ 6.21 |
|
1416 |
Sell |
28.04.2020 23:05:00 |
1.91428 |
0.2 |
28.04.2020 23:19:00 |
1.91385 |
$ 6.51 |
|
963 |
Sell |
28.04.2020 23:15:00 |
0.97472 |
0.2 |
29.04.2020 02:20:00 |
0.97457 |
$ 2.14 |
|
1533 |
Buy |
28.04.2020 23:45:00 |
1.24276 |
0.2 |
29.04.2020 02:30:00 |
1.243 |
$ 4.38 |
|
964 |
Buy |
29.04.2020 23:35:00 |
0.97457 |
0.2 |
30.04.2020 03:15:00 |
0.97447 |
$ -1.39 |
|
1534 |
Sell |
04.05.2020 23:00:00 |
1.24459 |
0.2 |
04.05.2020 23:16:00 |
1.24419 |
$ 8.0 |
|
1305 |
Sell |
04.05.2020 23:20:00 |
1.53662 |
0.2 |
04.05.2020 23:57:00 |
1.53621 |
$ 6.57 |
|
1418 |
Sell |
04.05.2020 23:20:00 |
1.93656 |
0.2 |
04.05.2020 23:58:00 |
1.93615 |
$ 6.21 |
|
1222 |
Sell |
04.05.2020 23:00:00 |
1.75327 |
0.2 |
05.05.2020 00:00:00 |
1.75282 |
$ 5.99 |
|
1306 |
Sell |
05.05.2020 23:00:00 |
1.52416 |
0.2 |
05.05.2020 23:14:00 |
1.52374 |
$ 6.73 |
|
1223 |
Sell |
05.05.2020 23:00:00 |
1.74837 |
0.2 |
05.05.2020 23:20:00 |
1.74793 |
$ 7.04 |
|
1118 |
Sell |
05.05.2020 23:05:00 |
1.68447 |
0.2 |
05.05.2020 23:51:00 |
1.68406 |
$ 6.21 |
|
1419 |
Sell |
05.05.2020 23:20:00 |
1.93236 |
0.2 |
06.05.2020 00:05:00 |
1.93171 |
$ 8.39 |
|
1357 |
Buy |
05.05.2020 23:15:00 |
0.90465 |
0.2 |
06.05.2020 05:15:00 |
0.90459 |
$ -1.26 |
|
1119 |
Sell |
06.05.2020 23:00:00 |
1.6872 |
0.2 |
06.05.2020 23:18:00 |
1.68677 |
$ 6.52 |
|
1224 |
Sell |
06.05.2020 23:00:00 |
1.74573 |
0.2 |
06.05.2020 23:21:00 |
1.74529 |
$ 7.05 |
|
1477 |
Sell |
06.05.2020 23:10:00 |
106.142 |
0.2 |
06.05.2020 23:48:00 |
106.1 |
$ 7.92 |
|
1420 |
Buy |
11.05.2020 23:30:00 |
1.90063 |
0.2 |
11.05.2020 23:47:00 |
1.90106 |
$ 6.52 |
|
1479 |
Buy |
11.05.2020 23:10:00 |
107.638 |
0.2 |
11.05.2020 23:57:00 |
107.679 |
$ 7.62 |
|
1421 |
Sell |
12.05.2020 23:10:00 |
1.89565 |
0.2 |
12.05.2020 23:29:00 |
1.89524 |
$ 6.21 |
|
1359 |
Buy |
12.05.2020 23:50:00 |
0.91034 |
0.2 |
12.05.2020 23:54:00 |
0.91075 |
$ 6.57 |
|
969 |
Sell |
12.05.2020 23:10:00 |
0.96951 |
0.2 |
13.05.2020 03:25:00 |
0.9695 |
$ -0.73 |
|
1120 |
Buy |
13.05.2020 23:05:00 |
1.67582 |
0.2 |
13.05.2020 23:07:00 |
1.67623 |
$ 6.21 |
|
1308 |
Buy |
13.05.2020 23:05:00 |
1.52418 |
0.2 |
13.05.2020 23:09:00 |
1.52458 |
$ 6.4 |
|
1121 |
Buy |
13.05.2020 23:30:00 |
1.67564 |
0.2 |
13.05.2020 23:40:00 |
1.67605 |
$ 6.21 |
|
1122 |
Buy |
13.05.2020 23:50:00 |
1.67526 |
0.2 |
13.05.2020 23:55:00 |
1.67576 |
$ 7.58 |
|
1227 |
Sell |
13.05.2020 23:45:00 |
1.72545 |
0.2 |
13.05.2020 23:59:00 |
1.72504 |
$ 6.56 |
|
1618 |
Sell |
13.05.2020 23:35:00 |
130.962 |
0.2 |
13.05.2020 23:59:00 |
130.919 |
$ 6.94 |
|
1360 |
Sell |
13.05.2020 23:35:00 |
0.91004 |
0.2 |
14.05.2020 00:55:00 |
0.90962 |
$ 5.75 |
|
1480 |
Sell |
13.05.2020 23:25:00 |
107.053 |
0.2 |
14.05.2020 01:30:00 |
107.027 |
$ 2.42 |
|
1203 |
Sell |
13.05.2020 23:30:00 |
1.18926 |
0.2 |
14.05.2020 04:39:00 |
1.18882 |
$ 2.53 |
|
1204 |
Sell |
14.05.2020 23:10:00 |
1.19042 |
0.2 |
14.05.2020 23:33:00 |
1.18999 |
$ 9.22 |
|
1536 |
Sell |
14.05.2020 23:00:00 |
1.22256 |
0.2 |
15.05.2020 00:43:00 |
1.22213 |
$ 7.36 |
|
970 |
Buy |
14.05.2020 23:05:00 |
0.9736 |
0.2 |
15.05.2020 01:50:00 |
0.97342 |
$ -3.48 |
|
1620 |
Buy |
18.05.2020 23:40:00 |
130.881 |
0.2 |
19.05.2020 01:20:00 |
130.923 |
$ 6.63 |
|
1482 |
Buy |
18.05.2020 23:35:00 |
107.312 |
0.2 |
19.05.2020 02:05:00 |
107.353 |
$ 7.42 |
|
1205 |
Buy |
18.05.2020 23:40:00 |
1.1856 |
0.2 |
19.05.2020 03:04:00 |
1.18601 |
$ 8.97 |
|
1309 |
Buy |
18.05.2020 23:20:00 |
1.52266 |
0.2 |
19.05.2020 04:50:00 |
1.522 |
$ -11.51 |
|
1228 |
Sell |
19.05.2020 23:10:00 |
1.7068 |
0.2 |
19.05.2020 23:19:00 |
1.70638 |
$ 6.73 |
|
1362 |
Buy |
19.05.2020 23:05:00 |
0.91042 |
0.2 |
19.05.2020 23:33:00 |
0.91083 |
$ 6.57 |
|
1125 |
Sell |
19.05.2020 23:35:00 |
1.67211 |
0.2 |
19.05.2020 23:49:00 |
1.67168 |
$ 6.51 |
|
971 |
Sell |
19.05.2020 23:10:00 |
0.97183 |
0.2 |
19.05.2020 23:59:00 |
0.9714 |
$ 8.85 |
|
980 |
Buy |
19.05.2020 23:00:00 |
110.89 |
0.2 |
20.05.2020 01:24:00 |
110.931 |
$ 5.91 |
|
1473 |
Buy |
19.05.2020 23:05:00 |
117.715 |
0.2 |
20.05.2020 01:40:00 |
117.751 |
$ 5.14 |
|
1621 |
Buy |
19.05.2020 23:05:00 |
132.033 |
0.2 |
20.05.2020 01:45:00 |
132.056 |
$ 3.55 |
|
1537 |
Buy |
19.05.2020 23:00:00 |
1.22557 |
0.2 |
20.05.2020 02:20:00 |
1.22526 |
$ -6.62 |
|
1206 |
Buy |
19.05.2020 23:10:00 |
1.19049 |
0.2 |
20.05.2020 02:25:00 |
1.19065 |
$ 3.61 |
|
1310 |
Sell |
19.05.2020 23:00:00 |
1.52149 |
0.2 |
20.05.2020 03:05:00 |
1.52274 |
$ -20.04 |
|
1229 |
Sell |
19.05.2020 23:55:00 |
1.7074 |
0.2 |
20.05.2020 03:35:00 |
1.70733 |
$ -0.09 |
|
1311 |
Buy |
20.05.2020 23:10:00 |
1.52545 |
0.2 |
20.05.2020 23:13:00 |
1.52588 |
$ 6.89 |
|
1483 |
Sell |
20.05.2020 23:10:00 |
107.56 |
0.2 |
21.05.2020 00:00:00 |
107.51 |
$ 6.86 |
|
1207 |
Sell |
20.05.2020 23:45:00 |
1.18083 |
0.2 |
21.05.2020 00:28:00 |
1.18034 |
$ 3.6 |
|
1230 |
Sell |
20.05.2020 23:20:00 |
1.70066 |
0.2 |
21.05.2020 00:28:00 |
1.69991 |
$ 8.37 |
|
1622 |
Sell |
20.05.2020 23:40:00 |
131.586 |
0.2 |
21.05.2020 00:28:00 |
131.541 |
$ 3.28 |
|
1422 |
Buy |
21.05.2020 23:10:00 |
1.86036 |
0.2 |
21.05.2020 23:14:00 |
1.86077 |
$ 6.21 |
|
1312 |
Buy |
21.05.2020 23:10:00 |
1.52632 |
0.2 |
21.05.2020 23:17:00 |
1.52676 |
$ 7.04 |
|
1208 |
Buy |
21.05.2020 23:05:00 |
1.18675 |
0.2 |
22.05.2020 03:25:00 |
1.18709 |
$ 7.47 |
|
1232 |
Buy |
25.05.2020 23:45:00 |
1.70468 |
0.2 |
26.05.2020 03:10:00 |
1.70477 |
$ 0.91 |
|
1127 |
Sell |
26.05.2020 23:00:00 |
1.65175 |
0.2 |
26.05.2020 23:04:00 |
1.65134 |
$ 6.21 |
|
1538 |
Buy |
26.05.2020 23:00:00 |
1.23294 |
0.2 |
26.05.2020 23:04:00 |
1.23336 |
$ 8.4 |
|
1474 |
Buy |
26.05.2020 23:00:00 |
118.045 |
0.2 |
26.05.2020 23:14:00 |
118.088 |
$ 6.94 |
|
983 |
Buy |
26.05.2020 23:00:00 |
111.347 |
0.2 |
26.05.2020 23:29:00 |
111.388 |
$ 6.62 |
|
1313 |
Sell |
26.05.2020 23:00:00 |
1.51482 |
0.2 |
26.05.2020 23:41:00 |
1.51442 |
$ 6.4 |
|
1233 |
Sell |
26.05.2020 23:00:00 |
1.70045 |
0.2 |
26.05.2020 23:56:00 |
1.70003 |
$ 6.72 |
|
1128 |
Buy |
27.05.2020 23:00:00 |
1.66325 |
0.2 |
27.05.2020 23:31:00 |
1.66368 |
$ 6.52 |
|
1365 |
Sell |
27.05.2020 23:40:00 |
0.91073 |
0.2 |
28.05.2020 00:10:00 |
0.91023 |
$ 7.03 |
|
1129 |
Buy |
27.05.2020 23:45:00 |
1.66294 |
0.2 |
28.05.2020 00:47:00 |
1.66368 |
$ 9.05 |
|
1539 |
Sell |
27.05.2020 23:55:00 |
1.22616 |
0.2 |
28.05.2020 05:40:00 |
1.22626 |
$ -5.72 |
|
1624 |
Sell |
27.05.2020 23:00:00 |
132.053 |
0.2 |
28.05.2020 06:55:00 |
132.15 |
$ -19.65 |
|
1625 |
Buy |
28.05.2020 23:00:00 |
132.548 |
0.2 |
28.05.2020 23:21:00 |
132.59 |
$ 6.78 |
|
1234 |
Buy |
28.05.2020 23:00:00 |
1.69665 |
0.2 |
29.05.2020 00:48:00 |
1.69719 |
$ 8.12 |
|
986 |
Buy |
28.05.2020 23:00:00 |
111.622 |
0.2 |
29.05.2020 01:10:00 |
111.662 |
$ 5.75 |
|
1366 |
Buy |
28.05.2020 23:50:00 |
0.9141 |
0.2 |
29.05.2020 02:50:00 |
0.91363 |
$ -7.83 |
|
1627 |
Buy |
01.06.2020 23:55:00 |
134.366 |
0.2 |
02.06.2020 00:05:00 |
134.413 |
$ 7.43 |
|
1210 |
Buy |
01.06.2020 23:45:00 |
1.20096 |
0.2 |
02.06.2020 03:05:00 |
1.20091 |
$ -0.89 |
|
1235 |
Sell |
02.06.2020 23:00:00 |
1.69661 |
0.2 |
03.06.2020 06:05:00 |
1.69872 |
$ -35.0 |
|
1425 |
Sell |
03.06.2020 23:35:00 |
1.81747 |
0.2 |
03.06.2020 23:44:00 |
1.81705 |
$ 6.36 |
|
1130 |
Sell |
03.06.2020 23:35:00 |
1.62379 |
0.2 |
03.06.2020 23:45:00 |
1.62339 |
$ 6.06 |
|
1628 |
Buy |
03.06.2020 23:30:00 |
137.005 |
0.2 |
04.06.2020 01:50:00 |
137.02 |
$ 1.94 |
|
1368 |
Buy |
03.06.2020 23:20:00 |
0.93462 |
0.2 |
04.06.2020 02:00:00 |
0.93495 |
$ 4.38 |
|
1236 |
Buy |
03.06.2020 23:30:00 |
1.69742 |
0.2 |
04.06.2020 02:01:00 |
1.69784 |
$ 5.14 |
|
974 |
Buy |
03.06.2020 23:40:00 |
0.96126 |
0.2 |
04.06.2020 02:30:00 |
0.96164 |
$ 8.56 |
|
1211 |
Buy |
03.06.2020 23:00:00 |
1.21015 |
0.2 |
04.06.2020 02:30:00 |
1.20927 |
$ -18.33 |
|
1540 |
Buy |
03.06.2020 23:25:00 |
1.25785 |
0.2 |
04.06.2020 02:35:00 |
1.25778 |
$ -2.66 |
|
1237 |
Buy |
04.06.2020 23:00:00 |
1.70058 |
0.2 |
04.06.2020 23:00:00 |
1.701 |
$ 6.73 |
|
975 |
Sell |
04.06.2020 23:00:00 |
0.956 |
0.2 |
05.06.2020 00:00:00 |
0.95557 |
$ 8.06 |
|
1541 |
Buy |
04.06.2020 23:00:00 |
1.25936 |
0.2 |
05.06.2020 00:00:00 |
1.25977 |
$ 7.78 |
|
1131 |
Buy |
04.06.2020 23:35:00 |
1.63246 |
0.2 |
05.06.2020 00:10:00 |
1.63293 |
$ 6.4 |
|
1238 |
Buy |
04.06.2020 23:05:00 |
1.7008 |
0.2 |
05.06.2020 02:16:00 |
1.70125 |
$ 6.68 |
|
1315 |
Sell |
08.06.2020 23:30:00 |
1.51127 |
0.2 |
08.06.2020 23:38:00 |
1.51085 |
$ 6.73 |
|
1490 |
Sell |
08.06.2020 23:25:00 |
108.404 |
0.2 |
09.06.2020 00:07:00 |
108.362 |
$ 6.94 |
|
976 |
Sell |
08.06.2020 23:20:00 |
0.95737 |
0.2 |
09.06.2020 00:35:00 |
0.95725 |
$ 1.57 |
|
1240 |
Sell |
08.06.2020 23:00:00 |
1.70115 |
0.2 |
09.06.2020 04:50:00 |
1.7027 |
$ -26.03 |
|
1241 |
Buy |
09.06.2020 23:00:00 |
1.70596 |
0.2 |
09.06.2020 23:00:00 |
1.70638 |
$ 6.72 |
|
1428 |
Buy |
09.06.2020 23:00:00 |
1.82802 |
0.2 |
09.06.2020 23:37:00 |
1.82843 |
$ 6.21 |
|
1542 |
Buy |
09.06.2020 23:00:00 |
1.2729 |
0.2 |
09.06.2020 23:51:00 |
1.27333 |
$ 8.6 |
|
1370 |
Sell |
09.06.2020 23:45:00 |
0.9339 |
0.2 |
10.06.2020 00:00:00 |
0.93338 |
$ 8.01 |
|
977 |
Sell |
09.06.2020 23:00:00 |
0.95075 |
0.2 |
10.06.2020 00:48:00 |
0.95031 |
$ 8.32 |
|
1543 |
Buy |
10.06.2020 23:25:00 |
1.2737 |
0.2 |
10.06.2020 23:26:00 |
1.27416 |
$ 9.2 |
|
1544 |
Buy |
10.06.2020 23:30:00 |
1.27386 |
0.2 |
10.06.2020 23:36:00 |
1.27427 |
$ 8.2 |
|
978 |
Sell |
11.06.2020 23:10:00 |
0.94394 |
0.2 |
12.06.2020 00:20:00 |
0.94295 |
$ 20.06 |
|
1215 |
Sell |
11.06.2020 23:10:00 |
1.18872 |
0.2 |
12.06.2020 00:20:00 |
1.18827 |
$ 7.35 |
|
1372 |
Sell |
11.06.2020 23:35:00 |
0.933 |
0.2 |
12.06.2020 00:51:00 |
0.9325 |
$ 7.69 |
|
1217 |
Sell |
16.06.2020 23:25:00 |
1.19537 |
0.2 |
17.06.2020 00:06:00 |
1.19496 |
$ 6.49 |
|
1492 |
Sell |
16.06.2020 23:20:00 |
107.342 |
0.2 |
17.06.2020 00:54:00 |
107.301 |
$ 6.83 |
|
1242 |
Sell |
17.06.2020 23:15:00 |
1.70368 |
0.2 |
17.06.2020 23:43:00 |
1.70326 |
$ 6.73 |
|
1316 |
Sell |
17.06.2020 23:15:00 |
1.52551 |
0.2 |
17.06.2020 23:44:00 |
1.52505 |
$ 7.36 |
|
1374 |
Buy |
17.06.2020 23:50:00 |
0.93383 |
0.2 |
18.06.2020 01:30:00 |
0.93405 |
$ 2.62 |
|
1545 |
Sell |
18.06.2020 23:40:00 |
1.2428 |
0.2 |
18.06.2020 23:49:00 |
1.24239 |
$ 8.2 |
|
1218 |
Sell |
18.06.2020 23:30:00 |
1.18214 |
0.2 |
19.06.2020 00:00:00 |
1.18146 |
$ 12.28 |
|
1476 |
Sell |
18.06.2020 23:00:00 |
119.876 |
0.2 |
19.06.2020 00:00:00 |
119.807 |
$ 11.0 |
|
1630 |
Sell |
18.06.2020 23:00:00 |
132.856 |
0.2 |
19.06.2020 00:26:00 |
132.815 |
$ 5.29 |
|
1137 |
Buy |
18.06.2020 23:45:00 |
1.63526 |
0.2 |
19.06.2020 00:28:00 |
1.63575 |
$ 6.7 |
|
1493 |
Sell |
18.06.2020 23:10:00 |
106.987 |
0.2 |
19.06.2020 00:53:00 |
106.946 |
$ 6.86 |
|
1139 |
Sell |
22.06.2020 23:05:00 |
1.63036 |
0.2 |
22.06.2020 23:28:00 |
1.62995 |
$ 6.21 |
|
1433 |
Sell |
22.06.2020 23:05:00 |
1.80506 |
0.2 |
22.06.2020 23:35:00 |
1.80463 |
$ 6.51 |
|
1140 |
Sell |
22.06.2020 23:50:00 |
1.63037 |
0.2 |
22.06.2020 23:57:00 |
1.62996 |
$ 6.21 |
|
1375 |
Buy |
22.06.2020 23:00:00 |
0.93473 |
0.2 |
23.06.2020 01:45:00 |
0.93496 |
$ 3.39 |
|
1376 |
Sell |
24.06.2020 23:30:00 |
0.93632 |
0.2 |
25.06.2020 02:05:00 |
0.9361 |
$ 2.55 |
|
1245 |
Sell |
24.06.2020 23:00:00 |
1.69165 |
0.2 |
25.06.2020 03:20:00 |
1.69291 |
$ -23.82 |
|
1547 |
Sell |
25.06.2020 23:05:00 |
1.24271 |
0.2 |
25.06.2020 23:16:00 |
1.2423 |
$ 8.2 |
|
1221 |
Sell |
25.06.2020 23:10:00 |
1.17812 |
0.2 |
26.06.2020 00:34:00 |
1.17767 |
$ 7.35 |
|
1141 |
Buy |
29.06.2020 23:00:00 |
1.63723 |
0.2 |
30.06.2020 00:23:00 |
1.63776 |
$ 7.31 |
|
1478 |
Buy |
29.06.2020 23:05:00 |
120.91 |
0.2 |
30.06.2020 01:09:00 |
120.951 |
$ 5.95 |
|
1496 |
Buy |
29.06.2020 23:05:00 |
107.61 |
0.2 |
30.06.2020 01:40:00 |
107.617 |
$ 1.08 |
|
989 |
Buy |
29.06.2020 23:00:00 |
113.121 |
0.2 |
30.06.2020 02:40:00 |
113.149 |
$ 3.81 |
|
1318 |
Buy |
29.06.2020 23:10:00 |
1.5364 |
0.2 |
30.06.2020 02:45:00 |
1.53622 |
$ -3.82 |
|
1548 |
Sell |
29.06.2020 23:10:00 |
1.22935 |
0.2 |
30.06.2020 03:55:00 |
1.23001 |
$ -14.44 |
|
1247 |
Buy |
30.06.2020 23:30:00 |
1.68216 |
0.2 |
30.06.2020 23:48:00 |
1.68258 |
$ 6.73 |
|
1248 |
Buy |
01.07.2020 23:25:00 |
1.69443 |
0.2 |
01.07.2020 23:41:00 |
1.69485 |
$ 6.73 |
|
1142 |
Sell |
02.07.2020 23:00:00 |
1.62365 |
0.2 |
02.07.2020 23:06:00 |
1.62323 |
$ 6.37 |
|
1249 |
Buy |
02.07.2020 23:15:00 |
1.69145 |
0.2 |
02.07.2020 23:41:00 |
1.69189 |
$ 7.04 |
|
1497 |
Sell |
06.07.2020 23:00:00 |
107.375 |
0.2 |
06.07.2020 23:59:00 |
107.329 |
$ 8.57 |
|
1378 |
Buy |
07.07.2020 23:50:00 |
0.94461 |
0.2 |
08.07.2020 00:00:00 |
0.94521 |
$ 9.3 |
|
1251 |
Buy |
07.07.2020 23:25:00 |
1.70617 |
0.2 |
08.07.2020 00:41:00 |
1.70677 |
$ 9.08 |
|
1552 |
Buy |
07.07.2020 23:15:00 |
1.25421 |
0.2 |
08.07.2020 00:41:00 |
1.25465 |
$ 8.38 |
|
1223 |
Buy |
07.07.2020 23:10:00 |
1.18223 |
0.2 |
08.07.2020 00:45:00 |
1.18272 |
$ 10.69 |
|
981 |
Sell |
07.07.2020 23:05:00 |
0.94259 |
0.2 |
08.07.2020 03:25:00 |
0.94244 |
$ 2.24 |
|
1439 |
Buy |
08.07.2020 23:35:00 |
1.80644 |
0.2 |
09.07.2020 00:37:00 |
1.80687 |
$ 5.65 |
|
1144 |
Buy |
08.07.2020 23:15:00 |
1.62308 |
0.2 |
09.07.2020 01:45:00 |
1.62335 |
$ 1.93 |
|
1224 |
Buy |
08.07.2020 23:05:00 |
1.18341 |
0.2 |
09.07.2020 02:20:00 |
1.18353 |
$ 3.12 |
|
1379 |
Sell |
08.07.2020 23:00:00 |
0.94311 |
0.2 |
09.07.2020 04:00:00 |
0.94338 |
$ -5.3 |
|
1321 |
Buy |
09.07.2020 23:20:00 |
1.5331 |
0.2 |
10.07.2020 01:30:00 |
1.53315 |
$ -0.14 |
|
1553 |
Buy |
09.07.2020 23:20:00 |
1.26058 |
0.2 |
10.07.2020 01:32:00 |
1.26099 |
$ 7.78 |
|
1440 |
Buy |
09.07.2020 23:05:00 |
1.81115 |
0.2 |
10.07.2020 02:45:00 |
1.81124 |
$ 1.08 |
|
1252 |
Buy |
09.07.2020 23:20:00 |
1.71288 |
0.2 |
10.07.2020 03:05:00 |
1.71245 |
$ -7.41 |
|
1479 |
Buy |
13.07.2020 23:10:00 |
121.677 |
0.2 |
14.07.2020 00:06:00 |
121.718 |
$ 5.95 |
|
1381 |
Buy |
13.07.2020 23:05:00 |
0.94481 |
0.2 |
14.07.2020 01:45:00 |
0.94482 |
$ -0.14 |
|
1322 |
Buy |
14.07.2020 23:00:00 |
1.55078 |
0.2 |
14.07.2020 23:23:00 |
1.55119 |
$ 6.56 |
|
1145 |
Buy |
14.07.2020 23:00:00 |
1.63391 |
0.2 |
14.07.2020 23:59:00 |
1.63437 |
$ 6.96 |
|
1636 |
Sell |
14.07.2020 23:05:00 |
134.651 |
0.2 |
15.07.2020 00:02:00 |
134.602 |
$ 6.58 |
|
1226 |
Buy |
15.07.2020 23:55:00 |
1.18926 |
0.2 |
16.07.2020 01:50:00 |
1.18911 |
$ -2.66 |
|
1382 |
Sell |
15.07.2020 23:30:00 |
0.94641 |
0.2 |
16.07.2020 01:55:00 |
0.94643 |
$ -1.29 |
|
1383 |
Sell |
16.07.2020 23:30:00 |
0.94656 |
0.2 |
17.07.2020 00:00:00 |
0.94607 |
$ 7.53 |
|
1499 |
Buy |
16.07.2020 23:15:00 |
107.297 |
0.2 |
17.07.2020 02:05:00 |
107.324 |
$ 4.81 |
|
991 |
Buy |
16.07.2020 23:00:00 |
113.556 |
0.2 |
17.07.2020 02:10:00 |
113.502 |
$ -9.43 |
|
1326 |
Sell |
20.07.2020 23:30:00 |
1.54962 |
0.2 |
21.07.2020 00:03:00 |
1.5491 |
$ 8.3 |
|
1227 |
Buy |
20.07.2020 23:00:00 |
1.18872 |
0.2 |
21.07.2020 03:01:00 |
1.18916 |
$ 9.62 |
|
1442 |
Buy |
20.07.2020 23:00:00 |
1.80456 |
0.2 |
21.07.2020 04:30:00 |
1.80411 |
$ -7.11 |
|
1327 |
Sell |
21.07.2020 23:00:00 |
1.55099 |
0.2 |
21.07.2020 23:13:00 |
1.55059 |
$ 6.4 |
|
1146 |
Sell |
21.07.2020 23:00:00 |
1.61804 |
0.2 |
21.07.2020 23:17:00 |
1.61761 |
$ 6.51 |
|
1253 |
Buy |
21.07.2020 23:55:00 |
1.71278 |
0.2 |
21.07.2020 23:57:00 |
1.71321 |
$ 6.89 |
|
1639 |
Buy |
21.07.2020 23:00:00 |
136.014 |
0.2 |
22.07.2020 01:45:00 |
136.027 |
$ 1.94 |
|
1554 |
Buy |
21.07.2020 23:00:00 |
1.27356 |
0.2 |
22.07.2020 03:05:00 |
1.27363 |
$ 0.98 |
|
1228 |
Buy |
21.07.2020 23:00:00 |
1.18836 |
0.2 |
22.07.2020 03:10:00 |
1.18761 |
$ -15.9 |
|
1480 |
Buy |
22.07.2020 23:25:00 |
124.023 |
0.2 |
23.07.2020 01:02:00 |
124.063 |
$ 4.44 |
|
1502 |
Buy |
22.07.2020 23:00:00 |
107.194 |
0.2 |
23.07.2020 03:20:00 |
107.187 |
$ -1.98 |
|
992 |
Buy |
22.07.2020 23:35:00 |
115.324 |
0.2 |
23.07.2020 06:30:00 |
115.351 |
$ 2.23 |
|
1254 |
Sell |
23.07.2020 23:15:00 |
1.70791 |
0.2 |
23.07.2020 23:52:00 |
1.70748 |
$ 6.88 |
|
1503 |
Sell |
23.07.2020 23:25:00 |
106.86 |
0.2 |
24.07.2020 00:42:00 |
106.793 |
$ 11.74 |
|
1559 |
Buy |
27.07.2020 23:15:00 |
1.28691 |
0.2 |
27.07.2020 23:21:00 |
1.28734 |
$ 8.6 |
|
1256 |
Buy |
27.07.2020 23:15:00 |
1.71935 |
0.2 |
27.07.2020 23:24:00 |
1.71979 |
$ 7.05 |
|
1328 |
Buy |
27.07.2020 23:00:00 |
1.56927 |
0.2 |
28.07.2020 00:02:00 |
1.5697 |
$ 5.94 |
|
1229 |
Buy |
28.07.2020 23:40:00 |
1.18674 |
0.2 |
28.07.2020 23:42:00 |
1.18716 |
$ 9.0 |
|
1257 |
Buy |
28.07.2020 23:25:00 |
1.72939 |
0.2 |
28.07.2020 23:42:00 |
1.7298 |
$ 6.56 |
|
1443 |
Buy |
28.07.2020 23:30:00 |
1.80689 |
0.2 |
28.07.2020 23:42:00 |
1.80737 |
$ 7.27 |
|
1560 |
Buy |
28.07.2020 23:00:00 |
1.29346 |
0.2 |
29.07.2020 03:20:00 |
1.29355 |
$ 1.38 |
|
1642 |
Buy |
28.07.2020 23:00:00 |
135.943 |
0.2 |
29.07.2020 03:55:00 |
135.926 |
$ -2.91 |
|
1445 |
Buy |
29.07.2020 23:15:00 |
1.80797 |
0.2 |
30.07.2020 02:10:00 |
1.80838 |
$ 5.34 |
|
1481 |
Buy |
30.07.2020 23:15:00 |
124.016 |
0.2 |
30.07.2020 23:34:00 |
124.063 |
$ 7.59 |
|
1645 |
Buy |
30.07.2020 23:05:00 |
137.102 |
0.2 |
30.07.2020 23:35:00 |
137.143 |
$ 6.62 |
|
1329 |
Buy |
30.07.2020 23:40:00 |
1.58998 |
0.2 |
31.07.2020 00:00:00 |
1.59067 |
$ 10.11 |
|
994 |
Buy |
30.07.2020 23:05:00 |
115.191 |
0.2 |
31.07.2020 00:06:00 |
115.284 |
$ 14.31 |
|
1446 |
Buy |
30.07.2020 23:25:00 |
1.82258 |
0.2 |
31.07.2020 00:19:00 |
1.81758 |
$ -76.03 |
|
1149 |
Buy |
30.07.2020 23:25:00 |
1.64879 |
0.2 |
31.07.2020 02:25:00 |
1.64906 |
$ 3.37 |
|
1150 |
Buy |
03.08.2020 23:10:00 |
1.65108 |
0.2 |
03.08.2020 23:35:00 |
1.65148 |
$ 6.06 |
|
1565 |
Sell |
03.08.2020 23:00:00 |
1.30781 |
0.2 |
03.08.2020 23:38:00 |
1.3074 |
$ 8.2 |
|
1259 |
Sell |
03.08.2020 23:45:00 |
1.75065 |
0.2 |
03.08.2020 23:59:00 |
1.74979 |
$ 13.77 |
|
1331 |
Sell |
03.08.2020 23:45:00 |
1.57542 |
0.2 |
03.08.2020 23:59:00 |
1.57478 |
$ 10.24 |
|
1447 |
Buy |
03.08.2020 23:05:00 |
1.83552 |
0.2 |
04.08.2020 00:03:00 |
1.83595 |
$ 6.23 |
|
1387 |
Sell |
03.08.2020 23:10:00 |
0.95357 |
0.2 |
04.08.2020 01:40:00 |
0.95332 |
$ 3.68 |
|
1152 |
Sell |
04.08.2020 23:30:00 |
1.64809 |
0.2 |
04.08.2020 23:42:00 |
1.64769 |
$ 6.06 |
|
1483 |
Sell |
04.08.2020 23:05:00 |
124.735 |
0.2 |
05.08.2020 00:16:00 |
124.685 |
$ 7.93 |
|
1566 |
Buy |
05.08.2020 23:00:00 |
1.31133 |
0.2 |
05.08.2020 23:41:00 |
1.31174 |
$ 8.2 |
|
1649 |
Buy |
05.08.2020 23:25:00 |
138.485 |
0.2 |
05.08.2020 23:52:00 |
138.526 |
$ 6.62 |
|
1332 |
Buy |
05.08.2020 23:30:00 |
1.57415 |
0.2 |
06.08.2020 00:21:00 |
1.57463 |
$ 4.88 |
|
1388 |
Buy |
05.08.2020 23:00:00 |
0.95482 |
0.2 |
06.08.2020 02:15:00 |
0.95486 |
$ -0.27 |
|
1650 |
Buy |
06.08.2020 23:10:00 |
138.703 |
0.2 |
07.08.2020 00:11:00 |
138.754 |
$ 8.08 |
|
1233 |
Buy |
06.08.2020 23:00:00 |
1.19622 |
0.2 |
07.08.2020 02:15:00 |
1.19596 |
$ -5.39 |
|
1234 |
Buy |
11.08.2020 23:00:00 |
1.19732 |
0.2 |
12.08.2020 02:25:00 |
1.19716 |
$ -3.25 |
|
1505 |
Buy |
11.08.2020 23:05:00 |
106.512 |
0.2 |
12.08.2020 03:06:00 |
106.552 |
$ 7.29 |
|
1653 |
Buy |
12.08.2020 23:20:00 |
139.178 |
0.2 |
12.08.2020 23:44:00 |
139.219 |
$ 6.62 |
|
1261 |
Sell |
13.08.2020 23:50:00 |
1.72717 |
0.2 |
14.08.2020 00:07:00 |
1.72665 |
$ 7.12 |
|
1262 |
Sell |
17.08.2020 23:00:00 |
1.73028 |
0.2 |
17.08.2020 23:02:00 |
1.72984 |
$ 7.05 |
|
1654 |
Sell |
17.08.2020 23:00:00 |
138.99 |
0.2 |
17.08.2020 23:02:00 |
138.949 |
$ 6.62 |
|
1236 |
Sell |
17.08.2020 23:05:00 |
1.18799 |
0.2 |
18.08.2020 00:10:00 |
1.18755 |
$ 7.13 |
|
1263 |
Sell |
17.08.2020 23:50:00 |
1.73048 |
0.2 |
18.08.2020 04:05:00 |
1.73548 |
$ -81.26 |
|
1335 |
Sell |
17.08.2020 23:35:00 |
1.567 |
0.2 |
18.08.2020 04:45:00 |
1.56974 |
$ -43.89 |
|
1156 |
Sell |
19.08.2020 23:05:00 |
1.64861 |
0.2 |
19.08.2020 23:17:00 |
1.64819 |
$ 6.36 |
|
1158 |
Buy |
20.08.2020 23:00:00 |
1.64761 |
0.2 |
20.08.2020 23:10:00 |
1.64803 |
$ 6.36 |
|
1336 |
Sell |
20.08.2020 23:20:00 |
1.56316 |
0.2 |
20.08.2020 23:43:00 |
1.56276 |
$ 6.41 |
|
1237 |
Buy |
20.08.2020 23:25:00 |
1.19959 |
0.2 |
21.08.2020 03:03:00 |
1.2 |
$ 8.97 |
|
1657 |
Sell |
24.08.2020 23:00:00 |
138.491 |
0.2 |
24.08.2020 23:01:00 |
138.45 |
$ 6.62 |
|
1570 |
Sell |
24.08.2020 23:00:00 |
1.30683 |
0.2 |
24.08.2020 23:05:00 |
1.30641 |
$ 8.4 |
|
1238 |
Sell |
24.08.2020 23:30:00 |
1.19132 |
0.2 |
25.08.2020 00:10:00 |
1.19085 |
$ 7.78 |
|
982 |
Sell |
24.08.2020 23:15:00 |
0.91186 |
0.2 |
25.08.2020 01:00:00 |
0.91143 |
$ 8.5 |
|
1390 |
Buy |
24.08.2020 23:45:00 |
0.94686 |
0.2 |
25.08.2020 01:15:00 |
0.94699 |
$ 1.78 |
|
1339 |
Buy |
24.08.2020 23:10:00 |
1.55948 |
0.2 |
25.08.2020 03:03:00 |
1.55992 |
$ 6.1 |
|
1340 |
Buy |
25.08.2020 23:10:00 |
1.55915 |
0.2 |
25.08.2020 23:15:00 |
1.55956 |
$ 6.57 |
|
1264 |
Buy |
25.08.2020 23:35:00 |
1.7315 |
0.2 |
25.08.2020 23:56:00 |
1.73199 |
$ 7.85 |
|
1341 |
Buy |
25.08.2020 23:35:00 |
1.55851 |
0.2 |
26.08.2020 01:02:00 |
1.55894 |
$ 5.94 |
|
1391 |
Buy |
25.08.2020 23:35:00 |
0.94758 |
0.2 |
26.08.2020 02:40:00 |
0.94775 |
$ 2.43 |
|
1342 |
Sell |
26.08.2020 23:10:00 |
1.55564 |
0.2 |
26.08.2020 23:59:00 |
1.55523 |
$ 6.56 |
|
1485 |
Sell |
26.08.2020 23:10:00 |
125.393 |
0.2 |
27.08.2020 01:15:00 |
125.353 |
$ 6.04 |
|
1343 |
Sell |
27.08.2020 23:20:00 |
1.55216 |
0.2 |
27.08.2020 23:34:00 |
1.55174 |
$ 6.72 |
|
996 |
Buy |
27.08.2020 23:15:00 |
117.25 |
0.2 |
28.08.2020 02:27:00 |
117.292 |
$ 6.08 |
|
1394 |
Buy |
31.08.2020 23:00:00 |
0.96192 |
0.2 |
31.08.2020 23:43:00 |
0.96235 |
$ 6.89 |
|
1344 |
Sell |
31.08.2020 23:50:00 |
1.55776 |
0.2 |
31.08.2020 23:58:00 |
1.55729 |
$ 7.52 |
|
1161 |
Sell |
31.08.2020 23:00:00 |
1.61806 |
0.2 |
01.09.2020 00:22:00 |
1.61634 |
$ 25.82 |
|
1454 |
Sell |
31.08.2020 23:00:00 |
1.81206 |
0.2 |
01.09.2020 00:27:00 |
1.81012 |
$ 27.93 |
|
1658 |
Buy |
01.09.2020 23:10:00 |
141.752 |
0.2 |
01.09.2020 23:33:00 |
141.795 |
$ 6.94 |
|
1456 |
Buy |
01.09.2020 23:20:00 |
1.8154 |
0.2 |
02.09.2020 00:00:00 |
1.81606 |
$ 9.71 |
|
1268 |
Sell |
02.09.2020 23:10:00 |
1.74226 |
0.2 |
02.09.2020 23:26:00 |
1.74185 |
$ 6.56 |
|
1659 |
Sell |
02.09.2020 23:00:00 |
141.714 |
0.2 |
03.09.2020 00:00:00 |
141.655 |
$ 5.54 |
|
1001 |
Sell |
02.09.2020 23:15:00 |
116.561 |
0.2 |
03.09.2020 00:12:00 |
116.512 |
$ 7.86 |
|
1509 |
Buy |
02.09.2020 23:00:00 |
106.191 |
0.2 |
03.09.2020 01:50:00 |
106.222 |
$ 5.17 |
|
1488 |
Sell |
02.09.2020 23:10:00 |
125.804 |
0.2 |
03.09.2020 03:00:00 |
125.832 |
$ -4.95 |
|
1571 |
Sell |
02.09.2020 23:15:00 |
1.33471 |
0.2 |
03.09.2020 03:00:00 |
1.33495 |
$ -8.52 |
|
1660 |
Sell |
03.09.2020 23:15:00 |
140.957 |
0.2 |
04.09.2020 00:09:00 |
140.892 |
$ 9.16 |
|
1489 |
Sell |
03.09.2020 23:05:00 |
125.866 |
0.2 |
04.09.2020 00:37:00 |
125.82 |
$ 7.29 |
|
1510 |
Sell |
03.09.2020 23:15:00 |
106.163 |
0.2 |
04.09.2020 00:40:00 |
106.13 |
$ 5.41 |
|
1457 |
Sell |
07.09.2020 23:10:00 |
1.80966 |
0.2 |
07.09.2020 23:41:00 |
1.80918 |
$ 7.28 |
|
1490 |
Buy |
10.09.2020 23:30:00 |
125.363 |
0.2 |
10.09.2020 23:35:00 |
125.404 |
$ 6.62 |
|
1270 |
Sell |
10.09.2020 23:40:00 |
1.68937 |
0.2 |
11.09.2020 00:00:00 |
1.68758 |
$ 27.45 |
|
1459 |
Sell |
10.09.2020 23:30:00 |
1.76405 |
0.2 |
11.09.2020 00:00:00 |
1.76318 |
$ 11.72 |
|
1572 |
Sell |
10.09.2020 23:40:00 |
1.28075 |
0.2 |
11.09.2020 00:00:00 |
1.28033 |
$ 7.16 |
|
1661 |
Sell |
10.09.2020 23:40:00 |
135.919 |
0.2 |
11.09.2020 00:00:00 |
135.822 |
$ 14.33 |
|
1004 |
Buy |
10.09.2020 23:20:00 |
116.529 |
0.2 |
11.09.2020 00:20:00 |
116.573 |
$ 6.39 |
|
1244 |
Sell |
10.09.2020 23:25:00 |
1.16566 |
0.2 |
11.09.2020 00:20:00 |
1.16491 |
$ 13.78 |
|
985 |
Sell |
10.09.2020 23:05:00 |
0.91092 |
0.2 |
11.09.2020 00:26:00 |
0.91005 |
$ 18.18 |
|
986 |
Sell |
14.09.2020 23:15:00 |
0.90831 |
0.2 |
15.09.2020 00:35:00 |
0.90811 |
$ 3.46 |
|
1460 |
Buy |
14.09.2020 23:55:00 |
1.76241 |
0.2 |
15.09.2020 01:43:00 |
1.76286 |
$ 6.53 |
|
1271 |
Buy |
14.09.2020 23:10:00 |
1.69426 |
0.2 |
15.09.2020 03:20:00 |
1.69303 |
$ -20.22 |
|
1573 |
Buy |
14.09.2020 23:40:00 |
1.28528 |
0.2 |
15.09.2020 06:05:00 |
1.28499 |
$ -6.22 |
|
1347 |
Sell |
15.09.2020 23:25:00 |
1.56308 |
0.2 |
15.09.2020 23:34:00 |
1.56267 |
$ 6.57 |
|
1348 |
Sell |
16.09.2020 23:45:00 |
1.55662 |
0.2 |
17.09.2020 00:41:00 |
1.55621 |
$ 6.47 |
|
1401 |
Sell |
16.09.2020 23:40:00 |
0.96235 |
0.2 |
17.09.2020 02:47:00 |
0.96195 |
$ 5.43 |
|
1273 |
Buy |
17.09.2020 23:00:00 |
1.70704 |
0.2 |
17.09.2020 23:30:00 |
1.70745 |
$ 6.57 |
|
1166 |
Buy |
17.09.2020 23:05:00 |
1.61998 |
0.2 |
17.09.2020 23:38:00 |
1.62041 |
$ 6.51 |
|
1491 |
Sell |
17.09.2020 23:40:00 |
124.109 |
0.2 |
18.09.2020 00:14:00 |
124.055 |
$ 8.57 |
|
1006 |
Sell |
17.09.2020 23:15:00 |
115.296 |
0.2 |
18.09.2020 00:33:00 |
115.256 |
$ 6.44 |
|
1662 |
Sell |
17.09.2020 23:05:00 |
135.822 |
0.2 |
18.09.2020 00:38:00 |
135.762 |
$ 8.36 |
|
1274 |
Sell |
21.09.2020 23:00:00 |
1.70528 |
0.2 |
21.09.2020 23:26:00 |
1.70481 |
$ 7.52 |
|
1663 |
Sell |
21.09.2020 23:00:00 |
134.203 |
0.2 |
21.09.2020 23:26:00 |
134.162 |
$ 6.62 |
|
1245 |
Sell |
21.09.2020 23:00:00 |
1.17244 |
0.2 |
22.09.2020 00:05:00 |
1.17158 |
$ 16.14 |
|
1574 |
Sell |
21.09.2020 23:00:00 |
1.28146 |
0.2 |
22.09.2020 00:14:00 |
1.28101 |
$ 7.76 |
|
1511 |
Buy |
21.09.2020 23:30:00 |
104.693 |
0.2 |
22.09.2020 03:01:00 |
104.735 |
$ 7.8 |
|
1168 |
Buy |
22.09.2020 23:00:00 |
1.63252 |
0.2 |
22.09.2020 23:14:00 |
1.633 |
$ 7.27 |
|
1404 |
Sell |
22.09.2020 23:00:00 |
0.95446 |
0.2 |
22.09.2020 23:22:00 |
0.95405 |
$ 6.56 |
|
1575 |
Sell |
22.09.2020 23:00:00 |
1.27388 |
0.2 |
22.09.2020 23:50:00 |
1.27347 |
$ 8.2 |
|
1246 |
Buy |
23.09.2020 23:00:00 |
1.1751 |
0.2 |
23.09.2020 23:57:00 |
1.17552 |
$ 9.0 |
|
1492 |
Buy |
23.09.2020 23:20:00 |
122.886 |
0.2 |
24.09.2020 00:02:00 |
122.93 |
$ 5.08 |
|
1664 |
Buy |
23.09.2020 23:00:00 |
134.054 |
0.2 |
24.09.2020 00:03:00 |
134.096 |
$ 6.3 |
|
1349 |
Sell |
24.09.2020 23:40:00 |
1.55916 |
0.2 |
24.09.2020 23:52:00 |
1.55876 |
$ 6.41 |
|
1576 |
Buy |
24.09.2020 23:40:00 |
1.27373 |
0.2 |
24.09.2020 23:52:00 |
1.27417 |
$ 8.8 |
|
1463 |
Buy |
28.09.2020 23:20:00 |
1.8145 |
0.2 |
29.09.2020 00:24:00 |
1.81492 |
$ 6.07 |
|
1247 |
Buy |
28.09.2020 23:00:00 |
1.18676 |
0.2 |
29.09.2020 01:19:00 |
1.18717 |
$ 8.97 |
|
1276 |
Buy |
28.09.2020 23:20:00 |
1.71637 |
0.2 |
29.09.2020 01:30:00 |
1.71649 |
$ 1.39 |
|
1351 |
Sell |
30.09.2020 23:05:00 |
1.56137 |
0.2 |
30.09.2020 23:59:00 |
1.56079 |
$ 9.29 |
|
1277 |
Sell |
30.09.2020 23:40:00 |
1.71998 |
0.2 |
01.10.2020 02:10:00 |
1.71985 |
$ -1.56 |
|
1352 |
Sell |
01.10.2020 23:55:00 |
1.56047 |
0.2 |
02.10.2020 00:00:00 |
1.56 |
$ 7.5 |
|
1170 |
Sell |
01.10.2020 23:50:00 |
1.63492 |
0.2 |
02.10.2020 00:04:00 |
1.63422 |
$ 10.37 |
|
1407 |
Buy |
01.10.2020 23:50:00 |
0.95449 |
0.2 |
02.10.2020 00:06:00 |
0.95494 |
$ 6.91 |
|
1464 |
Sell |
01.10.2020 23:50:00 |
1.79369 |
0.2 |
02.10.2020 00:15:00 |
1.79232 |
$ 19.3 |
|
1467 |
Buy |
05.10.2020 23:10:00 |
1.8073 |
0.2 |
05.10.2020 23:53:00 |
1.80774 |
$ 6.67 |
|
1249 |
Buy |
05.10.2020 23:15:00 |
1.18785 |
0.2 |
06.10.2020 01:03:00 |
1.18827 |
$ 9.19 |
|
1280 |
Buy |
05.10.2020 23:35:00 |
1.72167 |
0.2 |
06.10.2020 01:20:00 |
1.72148 |
$ -3.57 |
|
1354 |
Buy |
06.10.2020 23:50:00 |
1.56202 |
0.2 |
06.10.2020 23:54:00 |
1.56244 |
$ 6.72 |
|
991 |
Sell |
06.10.2020 23:50:00 |
0.91757 |
0.2 |
07.10.2020 08:40:00 |
0.91795 |
$ -9.22 |
|
1469 |
Sell |
07.10.2020 23:30:00 |
1.80985 |
0.2 |
07.10.2020 23:39:00 |
1.80942 |
$ 6.52 |
|
1667 |
Buy |
07.10.2020 23:10:00 |
136.88 |
0.2 |
07.10.2020 23:56:00 |
136.925 |
$ 7.27 |
|
1250 |
Sell |
07.10.2020 23:26:00 |
1.18469 |
0.2 |
08.10.2020 00:33:00 |
1.1841 |
$ 5.74 |
|
1514 |
Buy |
07.10.2020 23:30:00 |
105.973 |
0.2 |
08.10.2020 03:01:00 |
106.014 |
$ 7.06 |
|
1007 |
Buy |
07.10.2020 23:00:00 |
115.578 |
0.2 |
08.10.2020 03:03:00 |
115.62 |
$ 4.65 |
|
1495 |
Buy |
07.10.2020 23:05:00 |
124.71 |
0.2 |
08.10.2020 03:03:00 |
124.75 |
$ 4.44 |
|
1172 |
Buy |
13.10.2020 23:20:00 |
1.64041 |
0.2 |
14.10.2020 00:28:00 |
1.64096 |
$ 7.61 |
|
1410 |
Sell |
13.10.2020 23:00:00 |
0.94064 |
0.2 |
14.10.2020 00:35:00 |
0.94016 |
$ 7.37 |
|
1256 |
Buy |
14.10.2020 23:30:00 |
1.18896 |
0.2 |
15.10.2020 00:17:00 |
1.18942 |
$ 10.41 |
|
1470 |
Buy |
14.10.2020 23:40:00 |
1.81736 |
0.2 |
15.10.2020 01:24:00 |
1.81779 |
$ 5.65 |
|
1282 |
Buy |
14.10.2020 23:25:00 |
1.71184 |
0.2 |
15.10.2020 03:05:00 |
1.71176 |
$ -2.87 |
|
1516 |
Sell |
14.10.2020 23:10:00 |
105.128 |
0.2 |
15.10.2020 03:05:00 |
105.137 |
$ -4.15 |
|
1580 |
Buy |
14.10.2020 23:15:00 |
1.30234 |
0.2 |
15.10.2020 03:10:00 |
1.30202 |
$ -7.66 |
|
1671 |
Buy |
14.10.2020 23:30:00 |
136.876 |
0.2 |
15.10.2020 03:10:00 |
136.882 |
$ 0.49 |
|
1673 |
Buy |
19.10.2020 23:00:00 |
136.455 |
0.2 |
19.10.2020 23:37:00 |
136.496 |
$ 6.62 |
|
1582 |
Buy |
19.10.2020 23:00:00 |
1.29433 |
0.2 |
19.10.2020 23:41:00 |
1.29474 |
$ 8.2 |
|
996 |
Sell |
19.10.2020 23:00:00 |
0.91029 |
0.2 |
19.10.2020 23:59:00 |
0.90989 |
$ 8.79 |
|
1010 |
Buy |
19.10.2020 23:25:00 |
115.813 |
0.2 |
19.10.2020 23:59:00 |
115.856 |
$ 6.94 |
|
1584 |
Sell |
20.10.2020 23:30:00 |
1.29456 |
0.2 |
20.10.2020 23:36:00 |
1.29415 |
$ 8.2 |
|
1585 |
Sell |
20.10.2020 23:50:00 |
1.29491 |
0.2 |
21.10.2020 00:00:00 |
1.2945 |
$ 6.96 |
|
1675 |
Sell |
20.10.2020 23:30:00 |
136.562 |
0.2 |
21.10.2020 00:06:00 |
136.509 |
$ 7.23 |
|
1283 |
Sell |
20.10.2020 23:00:00 |
1.69868 |
0.2 |
21.10.2020 06:50:00 |
1.69904 |
$ -6.97 |
|
1258 |
Sell |
20.10.2020 23:20:00 |
1.17388 |
0.2 |
21.10.2020 08:20:00 |
1.17606 |
$ -49.05 |
|
1175 |
Sell |
21.10.2020 23:00:00 |
1.66621 |
0.2 |
21.10.2020 23:09:00 |
1.6658 |
$ 6.21 |
|
1411 |
Buy |
21.10.2020 23:05:00 |
0.93525 |
0.2 |
21.10.2020 23:17:00 |
0.93565 |
$ 6.41 |
|
1676 |
Buy |
21.10.2020 23:15:00 |
137.412 |
0.2 |
21.10.2020 23:43:00 |
137.453 |
$ 6.62 |
|
1259 |
Buy |
21.10.2020 23:25:00 |
1.18989 |
0.2 |
22.10.2020 00:06:00 |
1.19052 |
$ 14.07 |
|
1586 |
Buy |
21.10.2020 23:00:00 |
1.31471 |
0.2 |
22.10.2020 00:25:00 |
1.31513 |
$ 7.14 |
|
1518 |
Sell |
21.10.2020 23:40:00 |
104.58 |
0.2 |
22.10.2020 08:35:00 |
104.675 |
$ -20.59 |
|
1496 |
Sell |
22.10.2020 23:10:00 |
124.002 |
0.2 |
22.10.2020 23:59:00 |
123.959 |
$ 6.95 |
|
1678 |
Sell |
22.10.2020 23:40:00 |
137.242 |
0.2 |
22.10.2020 23:59:00 |
137.198 |
$ 7.1 |
|
1587 |
Sell |
22.10.2020 23:50:00 |
1.30838 |
0.2 |
23.10.2020 00:00:00 |
1.30797 |
$ 6.96 |
|
1285 |
Buy |
26.10.2020 23:00:00 |
1.7183 |
0.2 |
26.10.2020 23:18:00 |
1.71871 |
$ 6.57 |
|
1355 |
Buy |
26.10.2020 23:00:00 |
1.55829 |
0.2 |
26.10.2020 23:22:00 |
1.5587 |
$ 6.57 |
|
1588 |
Buy |
27.10.2020 23:00:00 |
1.30553 |
0.2 |
27.10.2020 23:39:00 |
1.30595 |
$ 8.4 |
|
1356 |
Sell |
27.10.2020 23:35:00 |
1.55631 |
0.2 |
27.10.2020 23:43:00 |
1.55591 |
$ 6.41 |
|
1589 |
Buy |
27.10.2020 23:55:00 |
1.30504 |
0.2 |
28.10.2020 07:35:00 |
1.30401 |
$ -21.02 |
|
1477 |
Buy |
29.10.2020 23:10:00 |
1.83773 |
0.2 |
29.10.2020 23:32:00 |
1.83814 |
$ 6.21 |
|
1180 |
Sell |
29.10.2020 23:40:00 |
1.66083 |
0.2 |
29.10.2020 23:59:00 |
1.66014 |
$ 10.45 |
|
1357 |
Sell |
29.10.2020 23:50:00 |
1.55584 |
0.2 |
30.10.2020 00:00:00 |
1.55535 |
$ 7.81 |
|
1478 |
Sell |
02.11.2020 23:20:00 |
1.83108 |
0.2 |
02.11.2020 23:39:00 |
1.83065 |
$ 6.52 |
|
1417 |
Sell |
02.11.2020 23:35:00 |
0.93349 |
0.2 |
02.11.2020 23:49:00 |
0.93309 |
$ 6.41 |
|
1592 |
Sell |
02.11.2020 23:10:00 |
1.2916 |
0.2 |
03.11.2020 00:01:00 |
1.29093 |
$ 12.16 |
|
999 |
Buy |
02.11.2020 23:15:00 |
0.91935 |
0.2 |
03.11.2020 08:15:00 |
0.91808 |
$ -27.45 |
|
1522 |
Sell |
04.11.2020 23:15:00 |
104.559 |
0.2 |
04.11.2020 23:21:00 |
104.518 |
$ 7.85 |
|
1593 |
Buy |
04.11.2020 23:10:00 |
1.29762 |
0.2 |
04.11.2020 23:29:00 |
1.2981 |
$ 9.6 |
|
1014 |
Sell |
05.11.2020 23:50:00 |
114.523 |
0.2 |
05.11.2020 23:59:00 |
114.481 |
$ 6.79 |
|
1358 |
Sell |
09.11.2020 23:20:00 |
1.53808 |
0.2 |
09.11.2020 23:29:00 |
1.53761 |
$ 7.52 |
|
1498 |
Buy |
09.11.2020 23:25:00 |
124.472 |
0.2 |
09.11.2020 23:35:00 |
124.517 |
$ 7.27 |
|
1483 |
Sell |
09.11.2020 23:00:00 |
1.80712 |
0.2 |
09.11.2020 23:59:00 |
1.80631 |
$ 12.27 |
|
1286 |
Sell |
09.11.2020 23:10:00 |
1.71209 |
0.2 |
10.11.2020 00:10:00 |
1.71155 |
$ 7.43 |
|
1016 |
Buy |
09.11.2020 23:25:00 |
115.308 |
0.2 |
10.11.2020 06:00:00 |
115.079 |
$ -37.69 |
|
1359 |
Sell |
10.11.2020 23:00:00 |
1.53967 |
0.2 |
10.11.2020 23:33:00 |
1.53921 |
$ 7.37 |
|
1500 |
Buy |
10.11.2020 23:05:00 |
124.33 |
0.2 |
10.11.2020 23:45:00 |
124.37 |
$ 6.46 |
|
1360 |
Sell |
10.11.2020 23:50:00 |
1.53981 |
0.2 |
10.11.2020 23:59:00 |
1.53929 |
$ 8.33 |
|
1361 |
Sell |
11.11.2020 23:00:00 |
1.53921 |
0.2 |
11.11.2020 23:59:00 |
1.53876 |
$ 7.2 |
|
1594 |
Sell |
11.11.2020 23:30:00 |
1.32198 |
0.2 |
12.11.2020 00:00:00 |
1.32148 |
$ 6.28 |
|
1422 |
Buy |
12.11.2020 23:00:00 |
0.94977 |
0.2 |
12.11.2020 23:36:00 |
0.9502 |
$ 6.89 |
|
1490 |
Sell |
12.11.2020 23:00:00 |
1.81461 |
0.2 |
12.11.2020 23:40:00 |
1.8142 |
$ 6.21 |
|
1265 |
Sell |
12.11.2020 23:00:00 |
1.2009 |
0.2 |
12.11.2020 23:59:00 |
1.20048 |
$ 9.01 |
|
1681 |
Sell |
16.11.2020 23:00:00 |
137.991 |
0.2 |
17.11.2020 00:04:00 |
137.947 |
$ 5.77 |
|
1501 |
Sell |
16.11.2020 23:10:00 |
123.927 |
0.2 |
17.11.2020 02:23:00 |
123.887 |
$ 6.32 |
|
1424 |
Buy |
16.11.2020 23:45:00 |
0.95745 |
0.2 |
17.11.2020 02:30:00 |
0.9573 |
$ -2.7 |
|
1682 |
Buy |
17.11.2020 23:55:00 |
138.06 |
0.2 |
18.11.2020 00:24:00 |
138.104 |
$ 6.95 |
|
1425 |
Sell |
18.11.2020 23:50:00 |
0.9557 |
0.2 |
19.11.2020 00:39:00 |
0.95526 |
$ 6.07 |
|
1362 |
Sell |
18.11.2020 23:00:00 |
1.55027 |
0.2 |
19.11.2020 02:02:00 |
1.54986 |
$ 6.47 |
|
1597 |
Buy |
18.11.2020 23:00:00 |
1.32704 |
0.2 |
19.11.2020 04:45:00 |
1.3244 |
$ -54.06 |
|
1001 |
Buy |
24.11.2020 23:10:00 |
0.9113 |
0.2 |
25.11.2020 07:45:00 |
0.91101 |
$ -6.15 |
|
1428 |
Buy |
26.11.2020 23:00:00 |
0.95796 |
0.2 |
26.11.2020 23:00:00 |
0.95871 |
$ 12.01 |
|
1494 |
Sell |
26.11.2020 23:00:00 |
1.81488 |
0.2 |
26.11.2020 23:00:00 |
1.81413 |
$ 11.36 |
|
1429 |
Buy |
26.11.2020 23:45:00 |
0.95794 |
0.2 |
27.11.2020 02:30:00 |
0.95835 |
$ 6.27 |
|
1288 |
Sell |
30.11.2020 23:55:00 |
1.73302 |
0.2 |
30.11.2020 23:59:00 |
1.73245 |
$ 9.13 |
|
1601 |
Buy |
30.11.2020 23:00:00 |
1.33303 |
0.2 |
01.12.2020 01:05:00 |
1.33337 |
$ 6.38 |
|
1685 |
Buy |
30.11.2020 23:15:00 |
139.105 |
0.2 |
01.12.2020 01:08:00 |
139.146 |
$ 6.46 |
|
1503 |
Buy |
30.11.2020 23:15:00 |
124.514 |
0.2 |
01.12.2020 02:02:00 |
124.555 |
$ 5.95 |
|
1366 |
Sell |
30.11.2020 23:50:00 |
1.5506 |
0.2 |
01.12.2020 02:05:00 |
1.5504 |
$ 3.17 |
|
1430 |
Sell |
30.11.2020 23:25:00 |
0.95411 |
0.2 |
01.12.2020 03:40:00 |
0.95468 |
$ -9.44 |
|
1498 |
Buy |
30.11.2020 23:35:00 |
1.81458 |
0.2 |
01.12.2020 04:15:00 |
1.8148 |
$ 3.04 |
|
1499 |
Buy |
01.12.2020 23:20:00 |
1.82128 |
0.2 |
01.12.2020 23:28:00 |
1.82169 |
$ 6.21 |
|
1431 |
Sell |
01.12.2020 23:50:00 |
0.95383 |
0.2 |
01.12.2020 23:59:00 |
0.95342 |
$ 6.56 |
|
1527 |
Buy |
01.12.2020 23:00:00 |
104.318 |
0.2 |
02.12.2020 02:55:00 |
104.358 |
$ 7.45 |
|
1188 |
Buy |
02.12.2020 23:30:00 |
1.6332 |
0.2 |
02.12.2020 23:30:00 |
1.63361 |
$ 6.21 |
|
1602 |
Sell |
02.12.2020 23:25:00 |
1.33686 |
0.2 |
03.12.2020 00:00:00 |
1.33641 |
$ 5.28 |
|
1528 |
Buy |
02.12.2020 23:15:00 |
104.472 |
0.2 |
03.12.2020 01:15:00 |
104.468 |
$ -1.44 |
|
1530 |
Sell |
07.12.2020 23:00:00 |
104.063 |
0.2 |
08.12.2020 01:02:00 |
104.023 |
$ 6.88 |
|
1501 |
Buy |
08.12.2020 23:25:00 |
1.80167 |
0.2 |
08.12.2020 23:39:00 |
1.80209 |
$ 6.36 |
|
1191 |
Buy |
08.12.2020 23:50:00 |
1.63358 |
0.2 |
09.12.2020 01:35:00 |
1.63414 |
$ 7.76 |
|
1434 |
Sell |
08.12.2020 23:15:00 |
0.94987 |
0.2 |
09.12.2020 01:40:00 |
0.9496 |
$ 4.0 |
|
1367 |
Sell |
09.12.2020 23:00:00 |
1.54859 |
0.2 |
09.12.2020 23:59:00 |
1.54816 |
$ 6.89 |
|
1504 |
Sell |
09.12.2020 23:05:00 |
125.913 |
0.2 |
10.12.2020 00:20:00 |
125.838 |
$ 11.69 |
|
1291 |
Buy |
14.12.2020 23:05:00 |
1.70041 |
0.2 |
14.12.2020 23:52:00 |
1.70082 |
$ 6.56 |
|
1691 |
Buy |
14.12.2020 23:05:00 |
138.642 |
0.2 |
14.12.2020 23:58:00 |
138.685 |
$ 6.95 |
|
1531 |
Buy |
14.12.2020 23:15:00 |
104.025 |
0.2 |
15.12.2020 00:02:00 |
104.072 |
$ 8.81 |
|
1370 |
Sell |
15.12.2020 23:05:00 |
1.5442 |
0.2 |
15.12.2020 23:55:00 |
1.54379 |
$ 6.56 |
|
1193 |
Sell |
15.12.2020 23:10:00 |
1.6088 |
0.2 |
15.12.2020 23:56:00 |
1.60839 |
$ 6.21 |
|
1292 |
Buy |
17.12.2020 23:00:00 |
1.72664 |
0.2 |
17.12.2020 23:11:00 |
1.72706 |
$ 6.73 |
|
1507 |
Buy |
21.12.2020 23:00:00 |
126.415 |
0.2 |
21.12.2020 23:58:00 |
126.455 |
$ 6.46 |
|
1692 |
Sell |
22.12.2020 23:30:00 |
138.598 |
0.2 |
22.12.2020 23:47:00 |
138.556 |
$ 6.78 |
|
1604 |
Sell |
22.12.2020 23:25:00 |
1.33672 |
0.2 |
22.12.2020 23:59:00 |
1.3363 |
$ 8.4 |
|
1533 |
Buy |
22.12.2020 23:50:00 |
103.613 |
0.2 |
23.12.2020 02:55:00 |
103.63 |
$ 3.06 |
|
1372 |
Sell |
23.12.2020 23:00:00 |
1.56719 |
0.2 |
23.12.2020 23:02:00 |
1.56678 |
$ 6.57 |
|
1508 |
Buy |
23.12.2020 23:50:00 |
126.158 |
0.2 |
24.12.2020 00:03:00 |
126.205 |
$ 5.57 |
|
1534 |
Buy |
23.12.2020 23:05:00 |
103.538 |
0.2 |
24.12.2020 01:18:00 |
103.578 |
$ 7.05 |
|
1438 |
Buy |
23.12.2020 23:55:00 |
0.97361 |
0.2 |
24.12.2020 02:00:00 |
0.97371 |
$ 0.69 |
|
1606 |
Sell |
04.01.2021 23:15:00 |
1.35739 |
0.2 |
04.01.2021 23:19:00 |
1.35699 |
$ 8.0 |
|
1269 |
Sell |
04.01.2021 23:05:00 |
1.19556 |
0.2 |
04.01.2021 23:40:00 |
1.19515 |
$ 8.79 |
|
1504 |
Sell |
04.01.2021 23:00:00 |
1.77025 |
0.2 |
04.01.2021 23:40:00 |
1.76983 |
$ 6.36 |
|
1607 |
Sell |
04.01.2021 23:35:00 |
1.3578 |
0.2 |
04.01.2021 23:40:00 |
1.35737 |
$ 8.6 |
|
1694 |
Sell |
04.01.2021 23:00:00 |
139.942 |
0.2 |
04.01.2021 23:40:00 |
139.901 |
$ 6.62 |
|
1294 |
Sell |
04.01.2021 23:00:00 |
1.73396 |
0.2 |
04.01.2021 23:56:00 |
1.73353 |
$ 6.89 |
|
1439 |
Sell |
04.01.2021 23:15:00 |
0.97995 |
0.2 |
04.01.2021 23:59:00 |
0.97941 |
$ 8.64 |
|
1608 |
Buy |
05.01.2021 23:15:00 |
1.36208 |
0.2 |
05.01.2021 23:29:00 |
1.36249 |
$ 8.2 |
|
1197 |
Sell |
05.01.2021 23:55:00 |
1.58424 |
0.2 |
06.01.2021 00:00:00 |
1.58377 |
$ 6.88 |
|
1505 |
Sell |
05.01.2021 23:55:00 |
1.75531 |
0.2 |
06.01.2021 00:00:00 |
1.75399 |
$ 18.54 |
|
1695 |
Sell |
05.01.2021 23:20:00 |
139.962 |
0.2 |
06.01.2021 00:00:00 |
139.89 |
$ 10.3 |
|
1006 |
Sell |
05.01.2021 23:00:00 |
0.87864 |
0.2 |
06.01.2021 01:05:00 |
0.87838 |
$ 4.98 |
|
1537 |
Sell |
05.01.2021 23:05:00 |
102.725 |
0.2 |
06.01.2021 01:06:00 |
102.683 |
$ 7.37 |
|
1510 |
Sell |
05.01.2021 23:25:00 |
126.303 |
0.2 |
06.01.2021 01:33:00 |
126.263 |
$ 6.32 |
|
1441 |
Buy |
05.01.2021 23:45:00 |
0.98372 |
0.2 |
06.01.2021 01:37:00 |
0.98413 |
$ 6.27 |
|
1696 |
Buy |
06.01.2021 23:30:00 |
140.199 |
0.2 |
06.01.2021 23:34:00 |
140.241 |
$ 6.78 |
|
1270 |
Buy |
06.01.2021 23:00:00 |
1.19617 |
0.2 |
07.01.2021 01:40:00 |
1.1961 |
$ -0.95 |
|
1511 |
Buy |
07.01.2021 23:05:00 |
127.349 |
0.2 |
07.01.2021 23:15:00 |
127.389 |
$ 6.46 |
|
1697 |
Buy |
07.01.2021 23:55:00 |
140.793 |
0.2 |
07.01.2021 23:57:00 |
140.835 |
$ 6.78 |
|
1442 |
Sell |
07.01.2021 23:20:00 |
0.98508 |
0.2 |
08.01.2021 00:12:00 |
0.98411 |
$ 15.21 |
|
1507 |
Buy |
07.01.2021 23:10:00 |
1.74666 |
0.2 |
08.01.2021 00:30:00 |
1.74711 |
$ 6.52 |
|
1538 |
Buy |
07.01.2021 23:25:00 |
103.812 |
0.2 |
08.01.2021 00:39:00 |
103.853 |
$ 7.68 |
|
1026 |
Buy |
07.01.2021 23:05:00 |
117.3 |
0.2 |
08.01.2021 06:15:00 |
117.267 |
$ -6.04 |
|
1508 |
Buy |
12.01.2021 23:40:00 |
1.75718 |
0.2 |
12.01.2021 23:47:00 |
1.75761 |
$ 6.52 |
|
1297 |
Sell |
13.01.2021 23:45:00 |
1.73204 |
0.2 |
13.01.2021 23:58:00 |
1.7316 |
$ 7.05 |
|
1007 |
Sell |
14.01.2021 23:40:00 |
0.88798 |
0.2 |
15.01.2021 02:20:00 |
0.88786 |
$ 1.76 |
|
1510 |
Buy |
18.01.2021 23:00:00 |
1.76785 |
0.2 |
18.01.2021 23:03:00 |
1.76836 |
$ 7.72 |
|
1445 |
Sell |
19.01.2021 23:10:00 |
0.98019 |
0.2 |
19.01.2021 23:59:00 |
0.9797 |
$ 7.84 |
|
1300 |
Sell |
20.01.2021 23:00:00 |
1.72668 |
0.2 |
20.01.2021 23:17:00 |
1.72622 |
$ 7.36 |
|
1699 |
Sell |
20.01.2021 23:00:00 |
141.379 |
0.2 |
21.01.2021 00:00:00 |
141.315 |
$ 6.34 |
|
1446 |
Sell |
21.01.2021 23:50:00 |
0.98111 |
0.2 |
21.01.2021 23:59:00 |
0.98067 |
$ 7.04 |
|
1511 |
Buy |
25.01.2021 23:15:00 |
1.77267 |
0.2 |
25.01.2021 23:50:00 |
1.77308 |
$ 6.21 |
|
1700 |
Sell |
25.01.2021 23:55:00 |
141.905 |
0.2 |
26.01.2021 00:00:00 |
141.859 |
$ 6.1 |
|
1610 |
Sell |
25.01.2021 23:50:00 |
1.36746 |
0.2 |
26.01.2021 00:01:00 |
1.36596 |
$ 28.76 |
|
1515 |
Buy |
26.01.2021 23:55:00 |
126.03 |
0.2 |
27.01.2021 00:04:00 |
126.081 |
$ 7.57 |
|
1701 |
Buy |
27.01.2021 23:10:00 |
142.478 |
0.2 |
27.01.2021 23:24:00 |
142.52 |
$ 6.78 |
|
1275 |
Buy |
27.01.2021 23:00:00 |
1.21646 |
0.2 |
27.01.2021 23:37:00 |
1.21688 |
$ 9.0 |
|
1541 |
Buy |
27.01.2021 23:20:00 |
104.111 |
0.2 |
28.01.2021 01:36:00 |
104.152 |
$ 7.2 |
|
1447 |
Buy |
28.01.2021 23:35:00 |
0.98427 |
0.2 |
28.01.2021 23:51:00 |
0.98469 |
$ 6.73 |
|
1200 |
Sell |
28.01.2021 23:45:00 |
1.57842 |
0.2 |
28.01.2021 23:59:00 |
1.57789 |
$ 8.03 |
|
1032 |
Buy |
28.01.2021 23:05:00 |
117.371 |
0.2 |
29.01.2021 01:55:00 |
117.372 |
$ -0.55 |
|
1516 |
Buy |
28.01.2021 23:10:00 |
126.416 |
0.2 |
29.01.2021 02:10:00 |
126.457 |
$ 5.95 |
|
1703 |
Buy |
28.01.2021 23:10:00 |
143.144 |
0.2 |
29.01.2021 02:10:00 |
143.182 |
$ 5.97 |
|
1010 |
Sell |
28.01.2021 23:00:00 |
0.88822 |
0.2 |
29.01.2021 08:00:00 |
0.88966 |
$ -33.31 |
|
1611 |
Buy |
28.01.2021 23:05:00 |
1.37324 |
0.2 |
29.01.2021 08:05:00 |
1.37022 |
$ -60.82 |
|
1378 |
Sell |
01.02.2021 23:05:00 |
1.55077 |
0.2 |
01.02.2021 23:12:00 |
1.55036 |
$ 6.56 |
|
1201 |
Buy |
02.02.2021 23:50:00 |
1.58271 |
0.2 |
02.02.2021 23:50:00 |
1.58322 |
$ 7.72 |
|
1202 |
Buy |
02.02.2021 23:55:00 |
1.58273 |
0.2 |
03.02.2021 00:00:00 |
1.58328 |
$ 7.61 |
|
1517 |
Sell |
02.02.2021 23:45:00 |
126.457 |
0.2 |
03.02.2021 00:01:00 |
126.402 |
$ 8.74 |
|
1542 |
Buy |
02.02.2021 23:05:00 |
105.04 |
0.2 |
03.02.2021 01:25:00 |
105.063 |
$ 4.16 |
|
1512 |
Buy |
02.02.2021 23:15:00 |
1.79734 |
0.2 |
03.02.2021 03:33:00 |
1.79777 |
$ 6.22 |
|
1612 |
Sell |
02.02.2021 23:15:00 |
1.36615 |
0.2 |
03.02.2021 05:35:00 |
1.36687 |
$ -15.64 |
|
1012 |
Buy |
02.02.2021 23:55:00 |
0.89774 |
0.2 |
03.02.2021 06:05:00 |
0.89775 |
$ 0.44 |
|
1033 |
Sell |
02.02.2021 23:20:00 |
116.982 |
0.2 |
03.02.2021 08:20:00 |
116.976 |
$ 0.95 |
|
1302 |
Sell |
03.02.2021 23:20:00 |
1.74412 |
0.2 |
04.02.2021 00:01:00 |
1.74347 |
$ 6.77 |
|
1449 |
Sell |
03.02.2021 23:10:00 |
0.9742 |
0.2 |
04.02.2021 00:01:00 |
0.97354 |
$ 9.59 |
|
1203 |
Sell |
03.02.2021 23:15:00 |
1.57905 |
0.2 |
04.02.2021 00:08:00 |
1.57857 |
$ 6.56 |
|
1379 |
Sell |
03.02.2021 23:00:00 |
1.53814 |
0.2 |
04.02.2021 04:20:00 |
1.53837 |
$ -3.77 |
|
1518 |
Sell |
03.02.2021 23:15:00 |
126.402 |
0.2 |
04.02.2021 05:10:00 |
126.419 |
$ -3.16 |
|
1303 |
Buy |
04.02.2021 23:15:00 |
1.75312 |
0.2 |
04.02.2021 23:36:00 |
1.75355 |
$ 6.89 |
|
1450 |
Buy |
04.02.2021 23:25:00 |
0.97466 |
0.2 |
04.02.2021 23:39:00 |
0.97506 |
$ 6.41 |
|
1514 |
Buy |
04.02.2021 23:15:00 |
1.79863 |
0.2 |
04.02.2021 23:42:00 |
1.79905 |
$ 6.36 |
|
1281 |
Sell |
08.02.2021 23:40:00 |
1.23532 |
0.2 |
08.02.2021 23:59:00 |
1.23482 |
$ 10.72 |
|
1516 |
Sell |
08.02.2021 23:40:00 |
1.7841 |
0.2 |
08.02.2021 23:59:00 |
1.78365 |
$ 6.82 |
|
1452 |
Buy |
08.02.2021 23:40:00 |
0.98126 |
0.2 |
09.02.2021 00:52:00 |
0.98172 |
$ 7.07 |
|
1705 |
Sell |
09.02.2021 23:25:00 |
144.47 |
0.2 |
10.02.2021 00:08:00 |
144.406 |
$ 9.0 |
|
1282 |
Sell |
09.02.2021 23:30:00 |
1.23283 |
0.2 |
10.02.2021 00:34:00 |
1.2324 |
$ 6.92 |
|
1013 |
Sell |
10.02.2021 23:26:00 |
0.89036 |
0.2 |
11.02.2021 00:00:00 |
0.88993 |
$ 6.83 |
|
1035 |
Buy |
10.02.2021 23:15:00 |
117.564 |
0.2 |
11.02.2021 01:20:00 |
117.533 |
$ -7.14 |
|
1706 |
Buy |
10.02.2021 23:30:00 |
144.737 |
0.2 |
11.02.2021 04:30:00 |
144.665 |
$ -12.11 |
|
1306 |
Sell |
11.02.2021 23:40:00 |
1.75475 |
0.2 |
12.02.2021 00:03:00 |
1.75434 |
$ 5.35 |
|
1204 |
Sell |
15.02.2021 23:05:00 |
1.559 |
0.2 |
15.02.2021 23:44:00 |
1.55859 |
$ 6.21 |
|
1517 |
Buy |
15.02.2021 23:45:00 |
1.78633 |
0.2 |
15.02.2021 23:57:00 |
1.78702 |
$ 10.46 |
|
1615 |
Buy |
16.02.2021 23:30:00 |
1.39058 |
0.2 |
17.02.2021 04:25:00 |
1.38833 |
$ -45.42 |
|
1307 |
Sell |
17.02.2021 23:15:00 |
1.7608 |
0.2 |
17.02.2021 23:59:00 |
1.76001 |
$ 12.65 |
|
1616 |
Sell |
17.02.2021 23:15:00 |
1.38654 |
0.2 |
17.02.2021 23:59:00 |
1.38613 |
$ 8.2 |
|
1519 |
Buy |
18.02.2021 23:25:00 |
1.79849 |
0.2 |
19.02.2021 00:02:00 |
1.79931 |
$ 12.13 |
|
1036 |
Sell |
18.02.2021 23:05:00 |
117.932 |
0.2 |
19.02.2021 02:00:00 |
117.943 |
$ -1.8 |
|
1308 |
Buy |
18.02.2021 23:00:00 |
1.77205 |
0.2 |
19.02.2021 03:15:00 |
1.77185 |
$ -3.73 |
|
1016 |
Sell |
22.02.2021 23:10:00 |
0.89645 |
0.2 |
22.02.2021 23:59:00 |
0.89578 |
$ 14.96 |
|
1618 |
Buy |
22.02.2021 23:45:00 |
1.406 |
0.2 |
22.02.2021 23:59:00 |
1.4064 |
$ 8.0 |
|
1543 |
Sell |
22.02.2021 23:15:00 |
105.081 |
0.2 |
23.02.2021 01:07:00 |
105.038 |
$ 7.38 |
|
1457 |
Buy |
23.02.2021 23:15:00 |
0.99599 |
0.2 |
24.02.2021 00:11:00 |
0.99649 |
$ 7.7 |
|
1458 |
Sell |
24.02.2021 23:25:00 |
0.99693 |
0.2 |
25.02.2021 00:37:00 |
0.99651 |
$ 5.76 |
|
1544 |
Buy |
24.02.2021 23:45:00 |
105.853 |
0.2 |
25.02.2021 00:56:00 |
105.894 |
$ 7.07 |
|
1018 |
Buy |
24.02.2021 23:25:00 |
0.90672 |
0.2 |
25.02.2021 01:30:00 |
0.90696 |
$ 5.95 |
|
1019 |
Sell |
25.02.2021 23:00:00 |
0.90631 |
0.2 |
25.02.2021 23:19:00 |
0.9059 |
$ 9.05 |
|
1310 |
Sell |
25.02.2021 23:30:00 |
1.76698 |
0.2 |
25.02.2021 23:36:00 |
1.76653 |
$ 7.21 |
|
1311 |
Sell |
25.02.2021 23:55:00 |
1.76703 |
0.2 |
25.02.2021 23:56:00 |
1.76661 |
$ 6.73 |
|
1545 |
Buy |
01.03.2021 23:00:00 |
106.781 |
0.2 |
02.03.2021 01:21:00 |
106.822 |
$ 7.46 |
|
1619 |
Buy |
02.03.2021 23:25:00 |
1.39575 |
0.2 |
02.03.2021 23:49:00 |
1.39616 |
$ 8.2 |
|
1312 |
Sell |
02.03.2021 23:10:00 |
1.76286 |
0.2 |
02.03.2021 23:59:00 |
1.76192 |
$ 15.05 |
|
1709 |
Buy |
02.03.2021 23:25:00 |
149.007 |
0.2 |
03.03.2021 02:46:00 |
149.048 |
$ 6.46 |
|
1385 |
Sell |
02.03.2021 23:00:00 |
1.52574 |
0.2 |
03.03.2021 03:00:00 |
1.52674 |
$ -16.04 |
|
1621 |
Buy |
03.03.2021 23:00:00 |
1.39535 |
0.2 |
04.03.2021 00:07:00 |
1.39578 |
$ 7.34 |
|
1710 |
Buy |
03.03.2021 23:00:00 |
149.291 |
0.2 |
04.03.2021 01:05:00 |
149.335 |
$ 6.62 |
|
1386 |
Sell |
03.03.2021 23:10:00 |
1.52592 |
0.2 |
04.03.2021 03:10:00 |
1.52615 |
$ -3.77 |
|
1039 |
Sell |
04.03.2021 23:40:00 |
116.21 |
0.2 |
05.03.2021 01:14:00 |
116.166 |
$ 7.08 |
|
1387 |
Sell |
08.03.2021 23:15:00 |
1.50182 |
0.2 |
08.03.2021 23:26:00 |
1.50141 |
$ 6.57 |
|
1207 |
Sell |
08.03.2021 23:00:00 |
1.54975 |
0.2 |
08.03.2021 23:58:00 |
1.54929 |
$ 6.97 |
|
1711 |
Buy |
08.03.2021 23:00:00 |
150.518 |
0.2 |
08.03.2021 23:59:00 |
150.561 |
$ 6.95 |
|
1622 |
Buy |
09.03.2021 23:05:00 |
1.38919 |
0.2 |
10.03.2021 00:06:00 |
1.38988 |
$ 13.38 |
|
1712 |
Buy |
09.03.2021 23:50:00 |
150.675 |
0.2 |
10.03.2021 00:06:00 |
150.724 |
$ 7.75 |
|
1314 |
Buy |
10.03.2021 23:15:00 |
1.75826 |
0.2 |
10.03.2021 23:45:00 |
1.75868 |
$ 6.72 |
|
1389 |
Buy |
10.03.2021 23:10:00 |
1.50469 |
0.2 |
10.03.2021 23:45:00 |
1.50511 |
$ 6.72 |
|
1461 |
Buy |
10.03.2021 23:05:00 |
0.97627 |
0.2 |
11.03.2021 00:27:00 |
0.9767 |
$ 5.98 |
|
1463 |
Buy |
11.03.2021 23:05:00 |
0.97586 |
0.2 |
11.03.2021 23:36:00 |
0.97628 |
$ 6.72 |
|
1316 |
Sell |
11.03.2021 23:55:00 |
1.75405 |
0.2 |
11.03.2021 23:59:00 |
1.75363 |
$ 6.72 |
|
1547 |
Sell |
11.03.2021 23:40:00 |
108.49 |
0.2 |
12.03.2021 08:40:00 |
108.832 |
$ -63.66 |
|
1625 |
Sell |
15.03.2021 23:00:00 |
1.38996 |
0.2 |
16.03.2021 00:05:00 |
1.38951 |
$ 7.76 |
|
1548 |
Buy |
15.03.2021 23:05:00 |
109.115 |
0.2 |
16.03.2021 00:07:00 |
109.173 |
$ 10.41 |
|
1210 |
Sell |
18.03.2021 23:00:00 |
1.53598 |
0.2 |
18.03.2021 23:06:00 |
1.53556 |
$ 6.37 |
|
1317 |
Buy |
18.03.2021 23:35:00 |
1.73986 |
0.2 |
18.03.2021 23:41:00 |
1.74027 |
$ 6.56 |
|
1021 |
Buy |
18.03.2021 23:45:00 |
0.92759 |
0.2 |
19.03.2021 03:15:00 |
0.92772 |
$ 3.02 |
|
1043 |
Sell |
18.03.2021 23:50:00 |
117.418 |
0.2 |
19.03.2021 06:00:00 |
117.464 |
$ -7.45 |
|
1465 |
Buy |
18.03.2021 23:25:00 |
0.97007 |
0.2 |
19.03.2021 07:05:00 |
0.96806 |
$ -32.48 |
|
1526 |
Sell |
22.03.2021 23:10:00 |
1.78954 |
0.2 |
23.03.2021 00:02:00 |
1.78906 |
$ 5.81 |
|
1715 |
Sell |
22.03.2021 23:20:00 |
150.871 |
0.2 |
23.03.2021 01:36:00 |
150.827 |
$ 5.77 |
|
1390 |
Sell |
23.03.2021 23:45:00 |
1.49155 |
0.2 |
24.03.2021 00:00:00 |
1.49089 |
$ 10.53 |
|
1322 |
Buy |
25.03.2021 23:55:00 |
1.73204 |
0.2 |
26.03.2021 02:56:00 |
1.73248 |
$ 6.52 |
|
1044 |
Buy |
29.03.2021 23:40:00 |
116.909 |
0.2 |
30.03.2021 00:53:00 |
116.951 |
$ 6.07 |
|
1523 |
Buy |
29.03.2021 23:05:00 |
129.198 |
0.2 |
30.03.2021 00:53:00 |
129.257 |
$ 8.86 |
|
1628 |
Sell |
30.03.2021 23:35:00 |
1.37309 |
0.2 |
31.03.2021 04:25:00 |
1.37379 |
$ -15.24 |
|
1211 |
Buy |
30.03.2021 23:55:00 |
1.54268 |
0.2 |
31.03.2021 08:05:00 |
1.54073 |
$ -30.26 |
|
1290 |
Sell |
30.03.2021 23:25:00 |
1.29362 |
0.2 |
31.03.2021 08:10:00 |
1.2955 |
$ -42.61 |
|
1291 |
Buy |
31.03.2021 23:55:00 |
1.30177 |
0.2 |
01.04.2021 03:40:00 |
1.30168 |
$ -1.38 |
|
1023 |
Buy |
31.03.2021 23:55:00 |
0.94435 |
0.2 |
01.04.2021 03:50:00 |
0.94447 |
$ 3.2 |
|
1392 |
Buy |
05.04.2021 23:35:00 |
1.47904 |
0.2 |
06.04.2021 00:33:00 |
1.47952 |
$ 6.74 |
|
1631 |
Sell |
06.04.2021 23:10:00 |
1.38312 |
0.2 |
06.04.2021 23:57:00 |
1.3827 |
$ 8.4 |
|
1524 |
Buy |
06.04.2021 23:55:00 |
130.33 |
0.2 |
07.04.2021 03:00:00 |
130.368 |
$ 5.46 |
|
1212 |
Buy |
07.04.2021 23:25:00 |
1.55932 |
0.2 |
07.04.2021 23:29:00 |
1.55979 |
$ 7.12 |
|
1213 |
Buy |
07.04.2021 23:50:00 |
1.55929 |
0.2 |
08.04.2021 00:56:00 |
1.55975 |
$ 4.8 |
|
1393 |
Buy |
07.04.2021 23:05:00 |
1.49802 |
0.2 |
08.04.2021 02:00:00 |
1.49772 |
$ -7.61 |
|
1024 |
Sell |
08.04.2021 23:00:00 |
0.92437 |
0.2 |
08.04.2021 23:59:00 |
0.92384 |
$ 11.47 |
|
1214 |
Buy |
08.04.2021 23:25:00 |
1.55652 |
0.2 |
09.04.2021 00:05:00 |
1.55696 |
$ 5.94 |
|
1394 |
Buy |
08.04.2021 23:15:00 |
1.49692 |
0.2 |
09.04.2021 02:15:00 |
1.49717 |
$ 3.06 |
|
1216 |
Buy |
12.04.2021 23:10:00 |
1.5625 |
0.2 |
13.04.2021 00:49:00 |
1.56296 |
$ 6.25 |
|
1528 |
Buy |
12.04.2021 23:00:00 |
1.8033 |
0.2 |
13.04.2021 02:30:00 |
1.80317 |
$ -2.26 |
|
1395 |
Buy |
13.04.2021 23:20:00 |
1.49724 |
0.2 |
13.04.2021 23:29:00 |
1.49764 |
$ 6.41 |
|
1217 |
Buy |
13.04.2021 23:25:00 |
1.56255 |
0.2 |
13.04.2021 23:46:00 |
1.56295 |
$ 6.06 |
|
1293 |
Sell |
13.04.2021 23:20:00 |
1.26627 |
0.2 |
14.04.2021 00:26:00 |
1.26586 |
$ 6.49 |
|
1218 |
Sell |
14.04.2021 23:45:00 |
1.55106 |
0.2 |
14.04.2021 23:59:00 |
1.55051 |
$ 8.33 |
|
1722 |
Buy |
14.04.2021 23:05:00 |
150.097 |
0.2 |
15.04.2021 00:11:00 |
150.153 |
$ 8.56 |
|
1294 |
Buy |
14.04.2021 23:05:00 |
1.27187 |
0.2 |
15.04.2021 01:10:00 |
1.27158 |
$ -5.67 |
|
1632 |
Buy |
14.04.2021 23:50:00 |
1.37791 |
0.2 |
15.04.2021 01:11:00 |
1.37832 |
$ 6.94 |
|
1327 |
Buy |
15.04.2021 23:10:00 |
1.72785 |
0.2 |
15.04.2021 23:15:00 |
1.72826 |
$ 6.56 |
|
1295 |
Buy |
15.04.2021 23:05:00 |
1.27075 |
0.2 |
15.04.2021 23:59:00 |
1.27116 |
$ 8.8 |
|
1633 |
Buy |
15.04.2021 23:55:00 |
1.378 |
0.2 |
15.04.2021 23:59:00 |
1.37845 |
$ 9.0 |
|
1026 |
Sell |
15.04.2021 23:55:00 |
0.92217 |
0.2 |
16.04.2021 00:30:00 |
0.92162 |
$ 11.0 |
|
1549 |
Sell |
15.04.2021 23:55:00 |
108.757 |
0.2 |
16.04.2021 01:21:00 |
108.716 |
$ 6.73 |
|
1027 |
Sell |
19.04.2021 23:15:00 |
0.91541 |
0.2 |
20.04.2021 00:00:00 |
0.91504 |
$ 7.15 |
|
1220 |
Buy |
19.04.2021 23:45:00 |
1.55136 |
0.2 |
20.04.2021 00:56:00 |
1.55178 |
$ 5.64 |
|
1530 |
Buy |
19.04.2021 23:45:00 |
1.80277 |
0.2 |
20.04.2021 00:59:00 |
1.80319 |
$ 6.07 |
|
1550 |
Sell |
19.04.2021 23:00:00 |
108.18 |
0.2 |
20.04.2021 01:05:00 |
108.144 |
$ 5.85 |
|
1396 |
Buy |
19.04.2021 23:20:00 |
1.50851 |
0.2 |
20.04.2021 03:05:00 |
1.50858 |
$ 0.19 |
|
1331 |
Buy |
19.04.2021 23:35:00 |
1.75281 |
0.2 |
20.04.2021 07:17:00 |
1.74781 |
$ -80.59 |
|
1221 |
Sell |
21.04.2021 23:30:00 |
1.55249 |
0.2 |
21.04.2021 23:59:00 |
1.55148 |
$ 15.31 |
|
1397 |
Sell |
21.04.2021 23:05:00 |
1.50392 |
0.2 |
22.04.2021 00:07:00 |
1.50324 |
$ 10.8 |
|
1398 |
Sell |
22.04.2021 23:00:00 |
1.50227 |
0.2 |
22.04.2021 23:10:00 |
1.50185 |
$ 6.72 |
|
1551 |
Buy |
22.04.2021 23:05:00 |
108.007 |
0.2 |
23.04.2021 02:00:00 |
108.0 |
$ -1.52 |
|
1532 |
Sell |
26.04.2021 23:10:00 |
1.78247 |
0.2 |
26.04.2021 23:59:00 |
1.78203 |
$ 6.67 |
|
1473 |
Buy |
26.04.2021 23:20:00 |
0.96717 |
0.2 |
27.04.2021 03:25:00 |
0.96669 |
$ -7.99 |
|
1533 |
Buy |
27.04.2021 23:45:00 |
1.78986 |
0.2 |
27.04.2021 23:58:00 |
1.79034 |
$ 7.27 |
|
1553 |
Buy |
28.04.2021 23:00:00 |
108.605 |
0.2 |
29.04.2021 05:45:00 |
108.582 |
$ -4.91 |
|
1400 |
Sell |
03.05.2021 23:25:00 |
1.48145 |
0.2 |
03.05.2021 23:42:00 |
1.481 |
$ 7.2 |
|
1638 |
Buy |
03.05.2021 23:25:00 |
1.39066 |
0.2 |
04.05.2021 00:27:00 |
1.39133 |
$ 12.98 |
|
1475 |
Sell |
04.05.2021 23:15:00 |
0.94903 |
0.2 |
04.05.2021 23:59:00 |
0.94838 |
$ 10.4 |
|
1554 |
Buy |
04.05.2021 23:10:00 |
109.284 |
0.2 |
04.05.2021 23:59:00 |
109.328 |
$ 8.05 |
|
1333 |
Buy |
04.05.2021 23:45:00 |
1.7085 |
0.2 |
05.05.2021 00:00:00 |
1.70904 |
$ 8.12 |
|
1730 |
Buy |
04.05.2021 23:25:00 |
151.775 |
0.2 |
05.05.2021 00:05:00 |
151.826 |
$ 8.07 |
|
1029 |
Buy |
04.05.2021 23:10:00 |
0.91336 |
0.2 |
05.05.2021 03:15:00 |
0.91367 |
$ 7.01 |
|
1538 |
Buy |
04.05.2021 23:00:00 |
1.80146 |
0.2 |
05.05.2021 07:50:00 |
1.79896 |
$ -38.16 |
|
1223 |
Buy |
04.05.2021 23:00:00 |
1.55826 |
0.2 |
05.05.2021 08:00:00 |
1.55484 |
$ -52.52 |
|
1476 |
Buy |
05.05.2021 23:30:00 |
0.95039 |
0.2 |
06.05.2021 02:15:00 |
0.95063 |
$ 2.93 |
|
1731 |
Buy |
05.05.2021 23:40:00 |
151.86 |
0.2 |
06.05.2021 02:30:00 |
151.894 |
$ 5.01 |
|
1640 |
Sell |
06.05.2021 23:00:00 |
1.38991 |
0.2 |
06.05.2021 23:07:00 |
1.3895 |
$ 8.2 |
|
1732 |
Sell |
06.05.2021 23:00:00 |
151.561 |
0.2 |
06.05.2021 23:59:00 |
151.516 |
$ 7.27 |
|
1224 |
Sell |
10.05.2021 23:20:00 |
1.54912 |
0.2 |
10.05.2021 23:29:00 |
1.54865 |
$ 7.12 |
|
1334 |
Buy |
10.05.2021 23:30:00 |
1.70844 |
0.2 |
10.05.2021 23:44:00 |
1.70891 |
$ 7.52 |
|
1528 |
Buy |
10.05.2021 23:50:00 |
132.025 |
0.2 |
11.05.2021 00:47:00 |
132.066 |
$ 5.95 |
|
1030 |
Sell |
10.05.2021 23:45:00 |
0.90113 |
0.2 |
11.05.2021 01:30:00 |
0.90092 |
$ 3.72 |
|
1733 |
Buy |
10.05.2021 23:05:00 |
153.701 |
0.2 |
11.05.2021 02:07:00 |
153.742 |
$ 6.46 |
|
1641 |
Buy |
10.05.2021 23:25:00 |
1.41286 |
0.2 |
11.05.2021 02:50:00 |
1.41297 |
$ 1.78 |
|
1734 |
Buy |
11.05.2021 23:15:00 |
153.664 |
0.2 |
12.05.2021 02:55:00 |
153.672 |
$ 1.13 |
|
1642 |
Buy |
11.05.2021 23:00:00 |
1.41444 |
0.2 |
12.05.2021 08:00:00 |
1.41143 |
$ -60.62 |
|
1401 |
Sell |
12.05.2021 23:30:00 |
1.4647 |
0.2 |
12.05.2021 23:34:00 |
1.46428 |
$ 6.73 |
|
1402 |
Sell |
12.05.2021 23:50:00 |
1.46464 |
0.2 |
13.05.2021 01:55:00 |
1.46422 |
$ 6.64 |
|
1478 |
Sell |
12.05.2021 23:00:00 |
0.93692 |
0.2 |
13.05.2021 03:05:00 |
0.93664 |
$ 3.51 |
|
1643 |
Sell |
13.05.2021 23:00:00 |
1.40542 |
0.2 |
13.05.2021 23:59:00 |
1.405 |
$ 8.4 |
|
1301 |
Sell |
13.05.2021 23:35:00 |
1.27279 |
0.2 |
14.05.2021 00:16:00 |
1.27158 |
$ 23.64 |
|
1735 |
Sell |
13.05.2021 23:00:00 |
153.774 |
0.2 |
14.05.2021 00:25:00 |
153.73 |
$ 5.78 |
|
1032 |
Sell |
17.05.2021 23:21:00 |
0.90269 |
0.2 |
18.05.2021 00:35:00 |
0.90262 |
$ 0.61 |
|
1228 |
Buy |
17.05.2021 23:25:00 |
1.56451 |
0.2 |
18.05.2021 02:01:00 |
1.56492 |
$ 5.49 |
|
1033 |
Sell |
18.05.2021 23:00:00 |
0.89743 |
0.2 |
19.05.2021 00:35:00 |
0.89725 |
$ 3.07 |
|
1483 |
Buy |
18.05.2021 23:40:00 |
0.9398 |
0.2 |
19.05.2021 01:42:00 |
0.94024 |
$ 6.74 |
|
1645 |
Buy |
18.05.2021 23:40:00 |
1.41868 |
0.2 |
19.05.2021 01:42:00 |
1.41909 |
$ 7.78 |
|
1232 |
Sell |
20.05.2021 23:30:00 |
1.57356 |
0.2 |
20.05.2021 23:48:00 |
1.57316 |
$ 6.06 |
|
1403 |
Sell |
20.05.2021 23:20:00 |
1.47485 |
0.2 |
20.05.2021 23:53:00 |
1.4744 |
$ 7.2 |
|
1530 |
Sell |
20.05.2021 23:35:00 |
133.021 |
0.2 |
21.05.2021 00:06:00 |
132.956 |
$ 10.36 |
|
1034 |
Buy |
26.05.2021 23:05:00 |
0.8975 |
0.2 |
26.05.2021 23:55:00 |
0.89774 |
$ 5.35 |
|
1738 |
Buy |
26.05.2021 23:50:00 |
154.11 |
0.2 |
27.05.2021 01:02:00 |
154.153 |
$ 6.47 |
|
1303 |
Buy |
27.05.2021 23:00:00 |
1.2741 |
0.2 |
28.05.2021 01:50:00 |
1.27436 |
$ 5.76 |
|
1556 |
Sell |
31.05.2021 23:00:00 |
109.549 |
0.2 |
01.06.2021 02:16:00 |
109.534 |
$ 1.93 |
|
1742 |
Sell |
31.05.2021 23:00:00 |
155.622 |
0.2 |
01.06.2021 03:15:00 |
155.649 |
$ -5.69 |
|
1489 |
Sell |
03.06.2021 23:25:00 |
0.92706 |
0.2 |
04.06.2021 00:04:00 |
0.92612 |
$ 14.73 |
|
1647 |
Sell |
03.06.2021 23:20:00 |
1.4107 |
0.2 |
04.06.2021 00:07:00 |
1.41007 |
$ 11.36 |
|
1035 |
Buy |
03.06.2021 23:00:00 |
0.90361 |
0.2 |
04.06.2021 01:30:00 |
0.90363 |
$ 0.66 |
|
1547 |
Buy |
03.06.2021 23:25:00 |
1.84176 |
0.2 |
04.06.2021 02:25:00 |
1.84176 |
$ -0.29 |
|
1650 |
Buy |
07.06.2021 23:55:00 |
1.41788 |
0.2 |
08.06.2021 00:06:00 |
1.41837 |
$ 9.38 |
|
1743 |
Buy |
08.06.2021 23:50:00 |
154.934 |
0.2 |
08.06.2021 23:59:00 |
154.978 |
$ 7.11 |
|
1408 |
Sell |
10.06.2021 23:35:00 |
1.47254 |
0.2 |
10.06.2021 23:59:00 |
1.47177 |
$ 12.33 |
|
1233 |
Sell |
10.06.2021 23:40:00 |
1.57047 |
0.2 |
11.06.2021 00:03:00 |
1.56964 |
$ 12.34 |
|
1493 |
Sell |
14.06.2021 23:05:00 |
0.9366 |
0.2 |
14.06.2021 23:59:00 |
0.93614 |
$ 7.37 |
|
1234 |
Buy |
14.06.2021 23:05:00 |
1.57161 |
0.2 |
15.06.2021 01:20:00 |
1.57186 |
$ 3.07 |
|
1306 |
Buy |
14.06.2021 23:00:00 |
1.26939 |
0.2 |
15.06.2021 03:10:00 |
1.26927 |
$ -2.39 |
|
1551 |
Buy |
15.06.2021 23:30:00 |
1.83226 |
0.2 |
16.06.2021 03:15:00 |
1.83227 |
$ -0.14 |
|
1235 |
Buy |
15.06.2021 23:40:00 |
1.57759 |
0.2 |
16.06.2021 07:15:00 |
1.57649 |
$ -17.38 |
|
1342 |
Buy |
15.06.2021 23:05:00 |
1.71638 |
0.2 |
16.06.2021 07:30:00 |
1.71537 |
$ -16.71 |
|
1495 |
Sell |
21.06.2021 23:10:00 |
0.93234 |
0.2 |
21.06.2021 23:59:00 |
0.93192 |
$ 6.72 |
|
1553 |
Buy |
21.06.2021 23:10:00 |
1.84716 |
0.2 |
21.06.2021 23:59:00 |
1.84759 |
$ 6.51 |
|
1308 |
Buy |
21.06.2021 23:00:00 |
1.27883 |
0.2 |
22.06.2021 01:50:00 |
1.27913 |
$ 6.62 |
|
1037 |
Sell |
22.06.2021 23:30:00 |
0.91853 |
0.2 |
22.06.2021 23:59:00 |
0.91796 |
$ 12.42 |
|
1049 |
Buy |
23.06.2021 23:00:00 |
120.794 |
0.2 |
23.06.2021 23:29:00 |
120.834 |
$ 6.46 |
|
1344 |
Sell |
23.06.2021 23:30:00 |
1.71831 |
0.2 |
23.06.2021 23:56:00 |
1.71789 |
$ 6.73 |
|
1532 |
Buy |
23.06.2021 23:00:00 |
132.336 |
0.2 |
24.06.2021 00:03:00 |
132.419 |
$ 11.38 |
|
1345 |
Sell |
24.06.2021 23:00:00 |
1.71721 |
0.2 |
24.06.2021 23:22:00 |
1.7168 |
$ 6.57 |
|
1651 |
Sell |
24.06.2021 23:00:00 |
1.39352 |
0.2 |
24.06.2021 23:22:00 |
1.39311 |
$ 8.2 |
|
1745 |
Sell |
28.06.2021 23:45:00 |
153.508 |
0.2 |
29.06.2021 00:10:00 |
153.464 |
$ 5.77 |
|
1557 |
Sell |
28.06.2021 23:00:00 |
110.607 |
0.2 |
29.06.2021 00:55:00 |
110.608 |
$ -0.99 |
|
1555 |
Buy |
28.06.2021 23:00:00 |
1.83424 |
0.2 |
29.06.2021 01:55:00 |
1.83455 |
$ 4.41 |
|
1533 |
Sell |
28.06.2021 23:10:00 |
131.896 |
0.2 |
29.06.2021 03:37:00 |
131.853 |
$ 6.8 |
|
1051 |
Sell |
29.06.2021 23:05:00 |
120.063 |
0.2 |
29.06.2021 23:39:00 |
120.023 |
$ 6.46 |
|
1746 |
Sell |
29.06.2021 23:00:00 |
153.101 |
0.2 |
29.06.2021 23:45:00 |
153.06 |
$ 6.62 |
|
1534 |
Sell |
29.06.2021 23:30:00 |
131.576 |
0.2 |
29.06.2021 23:48:00 |
131.535 |
$ 6.62 |
|
1039 |
Buy |
29.06.2021 23:05:00 |
0.92081 |
0.2 |
30.06.2021 03:50:00 |
0.92108 |
$ 6.08 |
|
1347 |
Sell |
30.06.2021 23:00:00 |
1.71484 |
0.2 |
30.06.2021 23:00:00 |
1.71442 |
$ 6.72 |
|
1348 |
Sell |
30.06.2021 23:25:00 |
1.71511 |
0.2 |
30.06.2021 23:54:00 |
1.7147 |
$ 6.56 |
|
1239 |
Sell |
30.06.2021 23:00:00 |
1.5814 |
0.2 |
01.07.2021 00:12:00 |
1.58095 |
$ 6.11 |
|
1052 |
Sell |
30.06.2021 23:00:00 |
120.046 |
0.2 |
01.07.2021 00:15:00 |
120.02 |
$ 4.15 |
|
1240 |
Buy |
01.07.2021 23:45:00 |
1.58616 |
0.2 |
02.07.2021 00:38:00 |
1.58668 |
$ 7.16 |
|
1652 |
Sell |
01.07.2021 23:55:00 |
1.37619 |
0.2 |
02.07.2021 01:20:00 |
1.37587 |
$ 5.16 |
|
1557 |
Buy |
01.07.2021 23:25:00 |
1.84257 |
0.2 |
02.07.2021 02:15:00 |
1.84284 |
$ 3.8 |
|
1656 |
Buy |
05.07.2021 23:10:00 |
1.38462 |
0.2 |
06.07.2021 01:05:00 |
1.385 |
$ 7.18 |
|
1498 |
Buy |
06.07.2021 23:20:00 |
0.93389 |
0.2 |
07.07.2021 02:45:00 |
0.93383 |
$ -1.26 |
|
1242 |
Buy |
07.07.2021 23:35:00 |
1.57564 |
0.2 |
08.07.2021 03:00:00 |
1.5758 |
$ 0.26 |
|
1657 |
Sell |
08.07.2021 23:00:00 |
1.37846 |
0.2 |
09.07.2021 00:02:00 |
1.37794 |
$ 9.16 |
|
1500 |
Sell |
08.07.2021 23:00:00 |
0.9311 |
0.2 |
09.07.2021 00:05:00 |
0.93055 |
$ 8.49 |
|
1749 |
Sell |
08.07.2021 23:40:00 |
151.376 |
0.2 |
09.07.2021 00:07:00 |
151.176 |
$ 30.96 |
|
1355 |
Buy |
12.07.2021 23:40:00 |
1.72904 |
0.2 |
13.07.2021 01:27:00 |
1.72946 |
$ 6.2 |
|
1356 |
Buy |
13.07.2021 23:00:00 |
1.72911 |
0.2 |
14.07.2021 01:55:00 |
1.72888 |
$ -4.22 |
|
1751 |
Sell |
15.07.2021 23:40:00 |
151.834 |
0.2 |
16.07.2021 00:10:00 |
151.782 |
$ 7.07 |
|
1502 |
Buy |
15.07.2021 23:20:00 |
0.93488 |
0.2 |
16.07.2021 01:45:00 |
0.93544 |
$ 8.66 |
|
1041 |
Buy |
15.07.2021 23:00:00 |
0.91787 |
0.2 |
16.07.2021 02:35:00 |
0.91783 |
$ -0.65 |
|
1415 |
Buy |
15.07.2021 23:10:00 |
1.488 |
0.2 |
16.07.2021 02:45:00 |
1.48797 |
$ -1.42 |
|
1658 |
Sell |
15.07.2021 23:00:00 |
1.38241 |
0.2 |
16.07.2021 05:00:00 |
1.38285 |
$ -10.04 |
|
1315 |
Sell |
19.07.2021 23:25:00 |
1.25523 |
0.2 |
19.07.2021 23:59:00 |
1.25458 |
$ 13.94 |
|
1357 |
Buy |
19.07.2021 23:00:00 |
1.74267 |
0.2 |
19.07.2021 23:59:00 |
1.74327 |
$ 9.61 |
|
1536 |
Sell |
19.07.2021 23:05:00 |
129.183 |
0.2 |
19.07.2021 23:59:00 |
129.141 |
$ 6.78 |
|
1563 |
Buy |
19.07.2021 23:00:00 |
1.86335 |
0.2 |
20.07.2021 01:50:00 |
1.86303 |
$ -5.14 |
|
1659 |
Sell |
19.07.2021 23:55:00 |
1.36749 |
0.2 |
20.07.2021 01:51:00 |
1.36709 |
$ 6.76 |
|
1246 |
Buy |
19.07.2021 23:00:00 |
1.60811 |
0.2 |
20.07.2021 04:10:00 |
1.60793 |
$ -3.44 |
|
1416 |
Buy |
19.07.2021 23:00:00 |
1.50401 |
0.2 |
20.07.2021 06:35:00 |
1.50359 |
$ -7.67 |
|
1564 |
Sell |
20.07.2021 23:05:00 |
1.85948 |
0.2 |
20.07.2021 23:13:00 |
1.85906 |
$ 6.36 |
|
1358 |
Sell |
21.07.2021 23:05:00 |
1.72381 |
0.2 |
21.07.2021 23:37:00 |
1.72334 |
$ 7.52 |
|
1504 |
Sell |
21.07.2021 23:00:00 |
0.9247 |
0.2 |
21.07.2021 23:47:00 |
0.92429 |
$ 6.56 |
|
1359 |
Buy |
22.07.2021 23:45:00 |
1.72937 |
0.2 |
23.07.2021 02:01:00 |
1.72978 |
$ 6.03 |
|
1660 |
Buy |
22.07.2021 23:05:00 |
1.37676 |
0.2 |
23.07.2021 02:15:00 |
1.37715 |
$ 7.38 |
|
1568 |
Buy |
26.07.2021 23:25:00 |
1.87177 |
0.2 |
26.07.2021 23:33:00 |
1.87219 |
$ 6.36 |
|
1569 |
Buy |
27.07.2021 23:05:00 |
1.88552 |
0.2 |
27.07.2021 23:24:00 |
1.88595 |
$ 6.52 |
|
1362 |
Buy |
28.07.2021 23:25:00 |
1.74125 |
0.2 |
28.07.2021 23:49:00 |
1.74166 |
$ 6.56 |
|
1559 |
Buy |
28.07.2021 23:00:00 |
109.879 |
0.2 |
29.07.2021 00:30:00 |
109.92 |
$ 6.79 |
|
1058 |
Buy |
29.07.2021 23:05:00 |
120.837 |
0.2 |
30.07.2021 01:40:00 |
120.848 |
$ 1.07 |
|
1572 |
Sell |
02.08.2021 23:00:00 |
1.88713 |
0.2 |
02.08.2021 23:23:00 |
1.8867 |
$ 6.52 |
|
1248 |
Sell |
02.08.2021 23:05:00 |
1.61298 |
0.2 |
02.08.2021 23:31:00 |
1.61257 |
$ 6.21 |
|
1539 |
Sell |
02.08.2021 23:30:00 |
129.807 |
0.2 |
02.08.2021 23:59:00 |
129.749 |
$ 9.36 |
|
1059 |
Sell |
02.08.2021 23:00:00 |
120.762 |
0.2 |
03.08.2021 00:06:00 |
120.685 |
$ 12.42 |
|
1418 |
Buy |
03.08.2021 23:00:00 |
1.48737 |
0.2 |
04.08.2021 02:30:00 |
1.48764 |
$ 3.38 |
|
1364 |
Buy |
03.08.2021 23:50:00 |
1.74431 |
0.2 |
04.08.2021 03:05:00 |
1.74465 |
$ 4.92 |
|
1758 |
Buy |
04.08.2021 23:10:00 |
152.028 |
0.2 |
04.08.2021 23:50:00 |
152.069 |
$ 6.62 |
|
1365 |
Buy |
04.08.2021 23:00:00 |
1.74298 |
0.2 |
05.08.2021 02:45:00 |
1.74238 |
$ -11.2 |
|
1506 |
Buy |
04.08.2021 23:35:00 |
0.92596 |
0.2 |
05.08.2021 02:45:00 |
0.92598 |
$ -0.59 |
|
1249 |
Sell |
05.08.2021 23:25:00 |
1.59895 |
0.2 |
05.08.2021 23:52:00 |
1.59855 |
$ 6.06 |
|
1662 |
Buy |
05.08.2021 23:35:00 |
1.39283 |
0.2 |
06.08.2021 00:48:00 |
1.39327 |
$ 8.38 |
|
1368 |
Sell |
09.08.2021 23:10:00 |
1.74224 |
0.2 |
09.08.2021 23:58:00 |
1.74181 |
$ 6.88 |
|
1251 |
Sell |
11.08.2021 23:40:00 |
1.59233 |
0.2 |
11.08.2021 23:59:00 |
1.59192 |
$ 6.21 |
|
1322 |
Buy |
11.08.2021 23:50:00 |
1.27835 |
0.2 |
12.08.2021 02:30:00 |
1.2783 |
$ -0.52 |
|
1419 |
Buy |
12.08.2021 23:00:00 |
1.46891 |
0.2 |
12.08.2021 23:22:00 |
1.46938 |
$ 7.53 |
|
1370 |
Buy |
16.08.2021 23:00:00 |
1.73973 |
0.2 |
16.08.2021 23:39:00 |
1.74014 |
$ 6.56 |
|
1762 |
Sell |
16.08.2021 23:55:00 |
151.227 |
0.2 |
17.08.2021 03:14:00 |
151.186 |
$ 5.29 |
|
1577 |
Buy |
17.08.2021 23:25:00 |
1.89354 |
0.2 |
17.08.2021 23:59:00 |
1.89408 |
$ 8.18 |
|
1763 |
Sell |
17.08.2021 23:00:00 |
150.546 |
0.2 |
18.08.2021 00:11:00 |
150.39 |
$ 23.85 |
|
1253 |
Buy |
17.08.2021 23:00:00 |
1.61444 |
0.2 |
18.08.2021 03:05:00 |
1.61457 |
$ 1.25 |
|
1543 |
Buy |
18.08.2021 23:00:00 |
128.592 |
0.2 |
19.08.2021 01:15:00 |
128.602 |
$ -0.4 |
|
1323 |
Buy |
18.08.2021 23:00:00 |
1.26096 |
0.2 |
19.08.2021 01:55:00 |
1.2612 |
$ 5.7 |
|
1562 |
Buy |
18.08.2021 23:15:00 |
109.794 |
0.2 |
19.08.2021 02:50:00 |
109.821 |
$ 4.25 |
|
1764 |
Buy |
18.08.2021 23:10:00 |
151.058 |
0.2 |
19.08.2021 03:10:00 |
151.072 |
$ 1.78 |
|
1422 |
Sell |
23.08.2021 23:15:00 |
1.48662 |
0.2 |
23.08.2021 23:45:00 |
1.48622 |
$ 6.4 |
|
1509 |
Sell |
23.08.2021 23:20:00 |
0.91296 |
0.2 |
23.08.2021 23:55:00 |
0.91263 |
$ 5.28 |
|
1664 |
Buy |
23.08.2021 23:35:00 |
1.37245 |
0.2 |
24.08.2021 01:31:00 |
1.37264 |
$ 3.38 |
|
1544 |
Buy |
23.08.2021 23:10:00 |
128.817 |
0.2 |
24.08.2021 01:44:00 |
128.858 |
$ 5.95 |
|
1765 |
Buy |
23.08.2021 23:10:00 |
150.549 |
0.2 |
24.08.2021 01:45:00 |
150.575 |
$ 4.04 |
|
1371 |
Buy |
25.08.2021 23:00:00 |
1.7331 |
0.2 |
26.08.2021 02:25:00 |
1.73299 |
$ -3.35 |
|
1423 |
Buy |
25.08.2021 23:05:00 |
1.48238 |
0.2 |
26.08.2021 03:05:00 |
1.48241 |
$ -2.33 |
|
1511 |
Buy |
25.08.2021 23:25:00 |
0.91649 |
0.2 |
26.08.2021 03:05:00 |
0.91639 |
$ -2.51 |
|
1063 |
Sell |
26.08.2021 23:45:00 |
119.895 |
0.2 |
27.08.2021 00:10:00 |
119.817 |
$ 12.58 |
|
1767 |
Sell |
26.08.2021 23:50:00 |
150.8 |
0.2 |
27.08.2021 00:10:00 |
150.639 |
$ 24.67 |
|
1582 |
Sell |
26.08.2021 23:45:00 |
1.89257 |
0.2 |
27.08.2021 00:17:00 |
1.89191 |
$ 8.54 |
|
1665 |
Buy |
30.08.2021 23:40:00 |
1.37575 |
0.2 |
31.08.2021 00:01:00 |
1.37631 |
$ 10.78 |
|
1666 |
Buy |
01.09.2021 23:00:00 |
1.37709 |
0.2 |
02.09.2021 00:06:00 |
1.3778 |
$ 12.94 |
|
1050 |
Sell |
01.09.2021 23:05:00 |
0.91558 |
0.2 |
02.09.2021 03:10:00 |
0.9155 |
$ -1.08 |
|
1565 |
Sell |
01.09.2021 23:05:00 |
110.039 |
0.2 |
02.09.2021 03:37:00 |
109.998 |
$ 5.01 |
|
1373 |
Buy |
02.09.2021 23:25:00 |
1.73661 |
0.2 |
03.09.2021 03:00:00 |
1.73678 |
$ 2.19 |
|
1259 |
Buy |
07.09.2021 23:40:00 |
1.60281 |
0.2 |
08.09.2021 00:26:00 |
1.60324 |
$ 5.79 |
|
1067 |
Sell |
09.09.2021 23:15:00 |
119.715 |
0.2 |
10.09.2021 00:10:00 |
119.664 |
$ 8.21 |
|
1668 |
Buy |
09.09.2021 23:25:00 |
1.3837 |
0.2 |
10.09.2021 00:55:00 |
1.3841 |
$ 7.58 |
|
1329 |
Buy |
09.09.2021 23:00:00 |
1.26859 |
0.2 |
10.09.2021 03:20:00 |
1.26858 |
$ -0.04 |
|
1515 |
Sell |
09.09.2021 23:35:00 |
0.93282 |
0.2 |
10.09.2021 04:15:00 |
0.93307 |
$ -4.32 |
|
1426 |
Sell |
09.09.2021 23:15:00 |
1.49658 |
0.2 |
10.09.2021 04:40:00 |
1.49695 |
$ -5.96 |
|
1546 |
Sell |
13.09.2021 23:05:00 |
129.903 |
0.2 |
14.09.2021 00:45:00 |
129.884 |
$ 2.92 |
|
1587 |
Buy |
13.09.2021 23:05:00 |
1.87822 |
0.2 |
14.09.2021 02:50:00 |
1.87822 |
$ -0.29 |
|
1669 |
Sell |
13.09.2021 23:25:00 |
1.3837 |
0.2 |
14.09.2021 03:25:00 |
1.38382 |
$ -3.64 |
|
1374 |
Buy |
14.09.2021 23:45:00 |
1.75206 |
0.2 |
14.09.2021 23:58:00 |
1.75252 |
$ 7.37 |
|
1516 |
Sell |
14.09.2021 23:05:00 |
0.92891 |
0.2 |
15.09.2021 00:10:00 |
0.92873 |
$ 2.56 |
|
1588 |
Buy |
14.09.2021 23:00:00 |
1.88664 |
0.2 |
15.09.2021 02:15:00 |
1.88641 |
$ -3.77 |
|
1670 |
Sell |
16.09.2021 23:25:00 |
1.37986 |
0.2 |
16.09.2021 23:43:00 |
1.37946 |
$ 8.0 |
|
1376 |
Sell |
16.09.2021 23:15:00 |
1.74946 |
0.2 |
16.09.2021 23:59:00 |
1.74891 |
$ 8.81 |
|
1427 |
Sell |
16.09.2021 23:15:00 |
1.49233 |
0.2 |
16.09.2021 23:59:00 |
1.49172 |
$ 9.77 |
|
1775 |
Sell |
16.09.2021 23:25:00 |
151.391 |
0.2 |
16.09.2021 23:59:00 |
151.347 |
$ 7.1 |
|
1547 |
Sell |
16.09.2021 23:00:00 |
129.111 |
0.2 |
17.09.2021 00:11:00 |
129.065 |
$ 7.28 |
|
1673 |
Sell |
20.09.2021 23:00:00 |
1.36644 |
0.2 |
20.09.2021 23:09:00 |
1.36604 |
$ 8.0 |
|
1266 |
Buy |
20.09.2021 23:10:00 |
1.61607 |
0.2 |
20.09.2021 23:21:00 |
1.61647 |
$ 6.06 |
|
1428 |
Buy |
20.09.2021 23:05:00 |
1.50293 |
0.2 |
21.09.2021 00:01:00 |
1.50336 |
$ 5.95 |
|
1377 |
Buy |
20.09.2021 23:15:00 |
1.75052 |
0.2 |
21.09.2021 01:00:00 |
1.7511 |
$ 8.76 |
|
1378 |
Sell |
21.09.2021 23:30:00 |
1.75171 |
0.2 |
21.09.2021 23:36:00 |
1.7513 |
$ 6.57 |
|
1548 |
Buy |
22.09.2021 23:00:00 |
128.41 |
0.2 |
23.09.2021 03:10:00 |
128.423 |
$ 0.08 |
|
1055 |
Sell |
23.09.2021 23:00:00 |
0.92422 |
0.2 |
24.09.2021 00:51:00 |
0.9237 |
$ 10.32 |
|
1070 |
Buy |
23.09.2021 23:05:00 |
119.315 |
0.2 |
24.09.2021 02:35:00 |
119.306 |
$ -2.16 |
|
1674 |
Buy |
23.09.2021 23:20:00 |
1.37253 |
0.2 |
24.09.2021 02:35:00 |
1.37254 |
$ -0.22 |
|
1267 |
Sell |
23.09.2021 23:15:00 |
1.60835 |
0.2 |
24.09.2021 03:03:00 |
1.60792 |
$ 6.28 |
|
1335 |
Buy |
27.09.2021 23:00:00 |
1.2689 |
0.2 |
28.09.2021 02:45:00 |
1.26868 |
$ -4.54 |
|
1568 |
Buy |
28.09.2021 23:00:00 |
111.481 |
0.2 |
28.09.2021 23:15:00 |
111.524 |
$ 7.71 |
|
1676 |
Sell |
28.09.2021 23:00:00 |
1.35392 |
0.2 |
29.09.2021 00:00:00 |
1.3535 |
$ 7.16 |
|
1591 |
Sell |
29.09.2021 23:25:00 |
1.87086 |
0.2 |
30.09.2021 00:03:00 |
1.87005 |
$ 7.91 |
|
1336 |
Buy |
30.09.2021 23:00:00 |
1.25575 |
0.2 |
30.09.2021 23:14:00 |
1.25617 |
$ 9.01 |
|
1519 |
Sell |
30.09.2021 23:25:00 |
0.91591 |
0.2 |
01.10.2021 00:14:00 |
0.91548 |
$ 6.56 |
|
1337 |
Buy |
30.09.2021 23:55:00 |
1.25519 |
0.2 |
01.10.2021 00:41:00 |
1.25574 |
$ 11.98 |
|
1058 |
Buy |
30.09.2021 23:20:00 |
0.9321 |
0.2 |
01.10.2021 02:15:00 |
0.93216 |
$ 1.51 |
|
1379 |
Sell |
30.09.2021 23:35:00 |
1.70753 |
0.2 |
01.10.2021 03:10:00 |
1.7081 |
$ -10.33 |
|
1380 |
Sell |
04.10.2021 23:30:00 |
1.71327 |
0.2 |
04.10.2021 23:59:00 |
1.71284 |
$ 6.89 |
|
1520 |
Sell |
04.10.2021 23:30:00 |
0.91758 |
0.2 |
04.10.2021 23:59:00 |
0.91689 |
$ 11.05 |
|
1592 |
Buy |
04.10.2021 23:25:00 |
1.86739 |
0.2 |
05.10.2021 03:05:00 |
1.8673 |
$ -1.66 |
|
1780 |
Buy |
05.10.2021 23:00:00 |
151.888 |
0.2 |
05.10.2021 23:21:00 |
151.93 |
$ 6.79 |
|
1677 |
Buy |
05.10.2021 23:10:00 |
1.36243 |
0.2 |
06.10.2021 00:08:00 |
1.3629 |
$ 8.98 |
|
1781 |
Buy |
05.10.2021 23:35:00 |
151.88 |
0.2 |
06.10.2021 01:04:00 |
151.921 |
$ 6.46 |
|
1076 |
Buy |
05.10.2021 23:00:00 |
120.111 |
0.2 |
06.10.2021 01:35:00 |
120.121 |
$ 0.9 |
|
1381 |
Buy |
05.10.2021 23:00:00 |
1.7141 |
0.2 |
06.10.2021 02:01:00 |
1.71451 |
$ 6.03 |
|
1382 |
Sell |
06.10.2021 23:40:00 |
1.7109 |
0.2 |
06.10.2021 23:56:00 |
1.71044 |
$ 7.36 |
|
1678 |
Sell |
06.10.2021 23:00:00 |
1.35884 |
0.2 |
06.10.2021 23:57:00 |
1.35844 |
$ 8.0 |
|
1521 |
Sell |
06.10.2021 23:20:00 |
0.91581 |
0.2 |
07.10.2021 00:00:00 |
0.91534 |
$ 6.55 |
|
1783 |
Buy |
11.10.2021 23:45:00 |
154.044 |
0.2 |
12.10.2021 00:07:00 |
154.094 |
$ 7.92 |
|
1062 |
Sell |
11.10.2021 23:15:00 |
0.92783 |
0.2 |
12.10.2021 00:34:00 |
0.92739 |
$ 8.55 |
|
1554 |
Buy |
11.10.2021 23:40:00 |
130.933 |
0.2 |
12.10.2021 01:05:00 |
130.974 |
$ 5.95 |
|
1569 |
Buy |
11.10.2021 23:45:00 |
113.315 |
0.2 |
12.10.2021 01:05:00 |
113.355 |
$ 6.84 |
|
1079 |
Buy |
11.10.2021 23:40:00 |
122.155 |
0.2 |
12.10.2021 01:21:00 |
122.196 |
$ 5.92 |
|
1522 |
Buy |
11.10.2021 23:00:00 |
0.91731 |
0.2 |
12.10.2021 01:32:00 |
0.91772 |
$ 6.26 |
|
1080 |
Buy |
13.10.2021 23:50:00 |
122.594 |
0.2 |
14.10.2021 03:02:00 |
122.635 |
$ 4.5 |
|
1787 |
Buy |
14.10.2021 23:00:00 |
155.4 |
0.2 |
14.10.2021 23:09:00 |
155.443 |
$ 6.95 |
|
1343 |
Buy |
14.10.2021 23:00:00 |
1.26302 |
0.2 |
15.10.2021 02:15:00 |
1.2631 |
$ 1.89 |
|
1679 |
Buy |
14.10.2021 23:00:00 |
1.36735 |
0.2 |
15.10.2021 03:55:00 |
1.36763 |
$ 5.18 |
|
1065 |
Sell |
18.10.2021 23:40:00 |
0.92355 |
0.2 |
19.10.2021 00:35:00 |
0.92304 |
$ 10.11 |
|
1680 |
Buy |
19.10.2021 23:00:00 |
1.37934 |
0.2 |
20.10.2021 00:24:00 |
1.37979 |
$ 8.58 |
|
1344 |
Buy |
19.10.2021 23:10:00 |
1.27293 |
0.2 |
20.10.2021 02:15:00 |
1.2731 |
$ 3.82 |
|
1570 |
Sell |
20.10.2021 23:05:00 |
114.286 |
0.2 |
20.10.2021 23:59:00 |
114.224 |
$ 10.86 |
|
1526 |
Buy |
20.10.2021 23:50:00 |
0.92598 |
0.2 |
21.10.2021 01:20:00 |
0.92618 |
$ 2.29 |
|
1681 |
Buy |
20.10.2021 23:35:00 |
1.38245 |
0.2 |
21.10.2021 01:40:00 |
1.38274 |
$ 4.54 |
|
1789 |
Sell |
21.10.2021 23:45:00 |
157.266 |
0.2 |
21.10.2021 23:59:00 |
157.166 |
$ 16.15 |
|
1571 |
Sell |
21.10.2021 23:30:00 |
114.03 |
0.2 |
22.10.2021 00:41:00 |
113.989 |
$ 6.38 |
|
1682 |
Sell |
21.10.2021 23:25:00 |
1.3792 |
0.2 |
22.10.2021 03:15:00 |
1.37911 |
$ 0.56 |
|
1345 |
Sell |
21.10.2021 23:10:00 |
1.26646 |
0.2 |
22.10.2021 03:45:00 |
1.26622 |
$ 2.85 |
|
1791 |
Sell |
25.10.2021 23:30:00 |
156.577 |
0.2 |
25.10.2021 23:58:00 |
156.531 |
$ 7.43 |
|
1527 |
Buy |
25.10.2021 23:50:00 |
0.92783 |
0.2 |
26.10.2021 03:05:00 |
0.92761 |
$ -3.82 |
|
1528 |
Buy |
26.10.2021 23:40:00 |
0.92929 |
0.2 |
27.10.2021 00:50:00 |
0.9297 |
$ 6.26 |
|
1430 |
Sell |
27.10.2021 23:00:00 |
1.43417 |
0.2 |
27.10.2021 23:02:00 |
1.43374 |
$ 6.89 |
|
1386 |
Sell |
27.10.2021 23:00:00 |
1.69835 |
0.2 |
27.10.2021 23:24:00 |
1.69794 |
$ 6.56 |
|
1529 |
Sell |
27.10.2021 23:00:00 |
0.92962 |
0.2 |
27.10.2021 23:30:00 |
0.92922 |
$ 6.41 |
|
1066 |
Sell |
27.10.2021 23:06:00 |
0.91821 |
0.2 |
28.10.2021 00:47:00 |
0.91773 |
$ 7.63 |
|
1530 |
Buy |
28.10.2021 23:15:00 |
0.93084 |
0.2 |
28.10.2021 23:55:00 |
0.93127 |
$ 6.88 |
|
1346 |
Sell |
28.10.2021 23:20:00 |
1.25807 |
0.2 |
28.10.2021 23:59:00 |
1.25746 |
$ 13.08 |
|
1573 |
Sell |
28.10.2021 23:00:00 |
113.566 |
0.2 |
29.10.2021 00:01:00 |
113.522 |
$ 6.94 |
|
1387 |
Sell |
01.11.2021 23:20:00 |
1.69003 |
0.2 |
01.11.2021 23:33:00 |
1.68962 |
$ 6.57 |
|
1431 |
Sell |
01.11.2021 23:20:00 |
1.43588 |
0.2 |
01.11.2021 23:59:00 |
1.43529 |
$ 9.44 |
|
1388 |
Sell |
01.11.2021 23:55:00 |
1.69006 |
0.2 |
02.11.2021 00:10:00 |
1.68926 |
$ 11.6 |
|
1596 |
Buy |
02.11.2021 23:00:00 |
1.8323 |
0.2 |
02.11.2021 23:55:00 |
1.83271 |
$ 6.21 |
|
1534 |
Sell |
02.11.2021 23:25:00 |
0.92185 |
0.2 |
03.11.2021 00:13:00 |
0.92096 |
$ 13.93 |
|
1793 |
Sell |
04.11.2021 23:20:00 |
153.616 |
0.2 |
04.11.2021 23:30:00 |
153.575 |
$ 6.62 |
|
1683 |
Sell |
04.11.2021 23:20:00 |
1.35032 |
0.2 |
04.11.2021 23:33:00 |
1.3499 |
$ 8.4 |
|
1434 |
Buy |
08.11.2021 23:55:00 |
1.44177 |
0.2 |
09.11.2021 02:12:00 |
1.44219 |
$ 5.79 |
|
1600 |
Buy |
09.11.2021 23:00:00 |
1.83736 |
0.2 |
10.11.2021 01:00:00 |
1.83785 |
$ 7.13 |
|
1389 |
Buy |
09.11.2021 23:45:00 |
1.68673 |
0.2 |
10.11.2021 03:00:00 |
1.68648 |
$ -4.53 |
|
1435 |
Buy |
09.11.2021 23:50:00 |
1.4421 |
0.2 |
10.11.2021 08:50:00 |
1.43965 |
$ -40.17 |
|
1271 |
Sell |
10.11.2021 23:05:00 |
1.56696 |
0.2 |
10.11.2021 23:32:00 |
1.56655 |
$ 6.21 |
|
1069 |
Buy |
11.11.2021 23:25:00 |
0.92135 |
0.2 |
12.11.2021 01:10:00 |
0.92116 |
$ -3.91 |
|
1794 |
Buy |
15.11.2021 23:00:00 |
153.078 |
0.2 |
16.11.2021 01:13:00 |
153.119 |
$ 6.47 |
|
1560 |
Sell |
16.11.2021 23:25:00 |
129.944 |
0.2 |
16.11.2021 23:31:00 |
129.903 |
$ 6.62 |
|
1348 |
Buy |
16.11.2021 23:30:00 |
1.24922 |
0.2 |
17.11.2021 02:10:00 |
1.24963 |
$ 8.98 |
|
1081 |
Sell |
16.11.2021 23:10:00 |
123.357 |
0.2 |
17.11.2021 03:10:00 |
123.403 |
$ -7.45 |
|
1561 |
Sell |
16.11.2021 23:50:00 |
129.959 |
0.2 |
17.11.2021 05:30:00 |
129.936 |
$ 3.58 |
|
1392 |
Buy |
18.11.2021 23:25:00 |
1.70084 |
0.2 |
19.11.2021 01:04:00 |
1.70125 |
$ 6.04 |
|
1437 |
Buy |
18.11.2021 23:20:00 |
1.43275 |
0.2 |
19.11.2021 08:20:00 |
1.42973 |
$ -49.29 |
|
1273 |
Sell |
22.11.2021 23:00:00 |
1.55565 |
0.2 |
22.11.2021 23:25:00 |
1.55519 |
$ 6.97 |
|
1797 |
Buy |
22.11.2021 23:00:00 |
153.817 |
0.2 |
22.11.2021 23:30:00 |
153.861 |
$ 7.1 |
|
1438 |
Sell |
22.11.2021 23:10:00 |
1.42727 |
0.2 |
22.11.2021 23:38:00 |
1.42687 |
$ 6.4 |
|
1082 |
Buy |
22.11.2021 23:00:00 |
123.125 |
0.2 |
23.11.2021 00:06:00 |
123.287 |
$ 25.45 |
|
1576 |
Buy |
22.11.2021 23:00:00 |
114.862 |
0.2 |
23.11.2021 04:05:00 |
114.852 |
$ -1.96 |
|
1578 |
Buy |
24.11.2021 23:00:00 |
115.387 |
0.2 |
25.11.2021 00:22:00 |
115.428 |
$ 6.43 |
|
1606 |
Buy |
25.11.2021 23:45:00 |
1.85211 |
0.2 |
25.11.2021 23:49:00 |
1.85262 |
$ 7.73 |
|
1275 |
Buy |
29.11.2021 23:35:00 |
1.58098 |
0.2 |
30.11.2021 00:31:00 |
1.58141 |
$ 5.79 |
|
1539 |
Buy |
29.11.2021 23:00:00 |
0.90966 |
0.2 |
30.11.2021 01:10:00 |
0.91007 |
$ 6.27 |
|
1686 |
Sell |
29.11.2021 23:30:00 |
1.33059 |
0.2 |
30.11.2021 06:30:00 |
1.33199 |
$ -29.24 |
|
1579 |
Sell |
30.11.2021 23:35:00 |
113.153 |
0.2 |
01.12.2021 00:04:00 |
113.088 |
$ 10.69 |
|
1801 |
Sell |
30.11.2021 23:35:00 |
150.455 |
0.2 |
01.12.2021 00:26:00 |
150.393 |
$ 8.68 |
|
1396 |
Buy |
01.12.2021 23:15:00 |
1.70056 |
0.2 |
01.12.2021 23:50:00 |
1.70097 |
$ 6.57 |
|
1441 |
Buy |
02.12.2021 23:00:00 |
1.44728 |
0.2 |
03.12.2021 00:12:00 |
1.44771 |
$ 5.95 |
|
1276 |
Buy |
02.12.2021 23:40:00 |
1.59307 |
0.2 |
03.12.2021 00:48:00 |
1.59353 |
$ 6.25 |
|
1397 |
Buy |
02.12.2021 23:50:00 |
1.70334 |
0.2 |
03.12.2021 01:16:00 |
1.70375 |
$ 6.03 |
|
1084 |
Sell |
06.12.2021 23:00:00 |
122.618 |
0.2 |
07.12.2021 00:10:00 |
122.504 |
$ 18.38 |
|
1075 |
Buy |
06.12.2021 23:00:00 |
0.92562 |
0.2 |
07.12.2021 01:20:00 |
0.92553 |
$ -1.72 |
|
1353 |
Buy |
06.12.2021 23:00:00 |
1.22717 |
0.2 |
07.12.2021 01:55:00 |
1.22737 |
$ 4.47 |
|
1581 |
Buy |
07.12.2021 23:00:00 |
113.499 |
0.2 |
07.12.2021 23:06:00 |
113.54 |
$ 7.22 |
|
1687 |
Sell |
07.12.2021 23:15:00 |
1.32425 |
0.2 |
08.12.2021 00:09:00 |
1.32358 |
$ 12.16 |
|
1804 |
Buy |
08.12.2021 23:00:00 |
150.351 |
0.2 |
08.12.2021 23:01:00 |
150.396 |
$ 7.26 |
|
1076 |
Sell |
08.12.2021 23:25:00 |
0.92061 |
0.2 |
09.12.2021 00:07:00 |
0.91978 |
$ 15.22 |
|
1805 |
Buy |
08.12.2021 23:15:00 |
150.322 |
0.2 |
09.12.2021 02:35:00 |
150.27 |
$ -8.87 |
|
1541 |
Buy |
08.12.2021 23:30:00 |
0.90747 |
0.2 |
09.12.2021 03:40:00 |
0.90734 |
$ -3.0 |
|
1087 |
Sell |
09.12.2021 23:00:00 |
122.824 |
0.2 |
09.12.2021 23:21:00 |
122.784 |
$ 6.45 |
|
1088 |
Sell |
15.12.2021 23:55:00 |
123.356 |
0.2 |
16.12.2021 00:05:00 |
123.168 |
$ 30.3 |
|
1399 |
Buy |
15.12.2021 23:45:00 |
1.70238 |
0.2 |
16.12.2021 01:35:00 |
1.70287 |
$ 6.26 |
|
1582 |
Sell |
16.12.2021 23:35:00 |
113.707 |
0.2 |
17.12.2021 03:40:00 |
113.667 |
$ 6.23 |
|
1611 |
Sell |
20.12.2021 23:00:00 |
1.85776 |
0.2 |
20.12.2021 23:59:00 |
1.85735 |
$ 6.21 |
|
1547 |
Buy |
20.12.2021 23:00:00 |
0.92014 |
0.2 |
21.12.2021 03:45:00 |
0.91969 |
$ -7.5 |
|
1548 |
Buy |
21.12.2021 23:35:00 |
0.92389 |
0.2 |
22.12.2021 08:35:00 |
0.92077 |
$ -50.26 |
|
1401 |
Buy |
22.12.2021 23:05:00 |
1.71485 |
0.2 |
23.12.2021 01:55:00 |
1.71492 |
$ -0.47 |
|
1549 |
Buy |
22.12.2021 23:55:00 |
0.92615 |
0.2 |
23.12.2021 01:57:00 |
0.9266 |
$ 6.29 |
|
1563 |
Buy |
22.12.2021 23:50:00 |
129.291 |
0.2 |
23.12.2021 02:05:00 |
129.324 |
$ 3.31 |
|
1809 |
Buy |
22.12.2021 23:45:00 |
152.39 |
0.2 |
23.12.2021 02:07:00 |
152.433 |
$ 6.46 |
|
1612 |
Sell |
23.12.2021 23:00:00 |
1.85149 |
0.2 |
23.12.2021 23:59:00 |
1.85106 |
$ 6.51 |
|
1810 |
Buy |
23.12.2021 23:15:00 |
153.469 |
0.2 |
24.12.2021 01:14:00 |
153.513 |
$ 6.95 |
|
1564 |
Buy |
23.12.2021 23:05:00 |
129.66 |
0.2 |
24.12.2021 01:30:00 |
129.655 |
$ -1.48 |
|
1550 |
Buy |
23.12.2021 23:30:00 |
0.92806 |
0.2 |
24.12.2021 02:05:00 |
0.9277 |
$ -6.06 |
|
1095 |
Buy |
23.12.2021 23:15:00 |
124.614 |
0.2 |
24.12.2021 02:10:00 |
124.633 |
$ 2.35 |
|
1811 |
Buy |
05.01.2022 23:05:00 |
157.339 |
0.2 |
05.01.2022 23:37:00 |
157.38 |
$ 6.62 |
|
1553 |
Buy |
05.01.2022 23:35:00 |
0.92105 |
0.2 |
05.01.2022 23:47:00 |
0.92145 |
$ 6.41 |
|
1689 |
Buy |
05.01.2022 23:00:00 |
1.35511 |
0.2 |
05.01.2022 23:54:00 |
1.35552 |
$ 8.2 |
|
1359 |
Buy |
05.01.2022 23:20:00 |
1.24388 |
0.2 |
06.01.2022 01:25:00 |
1.24369 |
$ -3.53 |
|
1082 |
Buy |
06.01.2022 23:55:00 |
0.92148 |
0.2 |
07.01.2022 01:15:00 |
0.92148 |
$ 0.22 |
|
1287 |
Buy |
10.01.2022 23:00:00 |
1.57828 |
0.2 |
10.01.2022 23:06:00 |
1.5787 |
$ 6.36 |
|
1815 |
Sell |
10.01.2022 23:00:00 |
156.489 |
0.2 |
10.01.2022 23:11:00 |
156.448 |
$ 6.62 |
|
1692 |
Sell |
10.01.2022 23:40:00 |
1.35796 |
0.2 |
11.01.2022 00:38:00 |
1.35754 |
$ 7.16 |
|
1618 |
Sell |
11.01.2022 23:35:00 |
1.89106 |
0.2 |
12.01.2022 00:00:00 |
1.89056 |
$ 6.11 |
|
1448 |
Buy |
12.01.2022 23:55:00 |
1.43073 |
0.2 |
12.01.2022 23:58:00 |
1.43114 |
$ 6.56 |
|
1817 |
Sell |
12.01.2022 23:35:00 |
157.084 |
0.2 |
13.01.2022 00:00:00 |
157.031 |
$ 4.56 |
|
1583 |
Sell |
12.01.2022 23:45:00 |
114.634 |
0.2 |
13.01.2022 02:03:00 |
114.594 |
$ 4.54 |
|
1694 |
Buy |
13.01.2022 23:00:00 |
1.37052 |
0.2 |
13.01.2022 23:37:00 |
1.37093 |
$ 8.2 |
|
1289 |
Sell |
13.01.2022 23:00:00 |
1.5737 |
0.2 |
13.01.2022 23:58:00 |
1.5732 |
$ 7.57 |
|
1619 |
Sell |
13.01.2022 23:00:00 |
1.88306 |
0.2 |
13.01.2022 23:58:00 |
1.88261 |
$ 6.82 |
|
1083 |
Sell |
13.01.2022 23:00:00 |
0.91136 |
0.2 |
14.01.2022 00:30:00 |
0.91039 |
$ 20.37 |
|
1584 |
Sell |
13.01.2022 23:45:00 |
114.151 |
0.2 |
14.01.2022 01:40:00 |
114.121 |
$ 4.45 |
|
1819 |
Sell |
13.01.2022 23:50:00 |
156.499 |
0.2 |
14.01.2022 02:02:00 |
156.457 |
$ 5.45 |
|
1408 |
Sell |
19.01.2022 23:20:00 |
1.70282 |
0.2 |
20.01.2022 00:18:00 |
1.7023 |
$ 4.69 |
|
1290 |
Sell |
19.01.2022 23:15:00 |
1.5727 |
0.2 |
20.01.2022 01:22:00 |
1.57229 |
$ 5.5 |
|
1622 |
Sell |
19.01.2022 23:00:00 |
1.88697 |
0.2 |
20.01.2022 01:22:00 |
1.88656 |
$ 1.85 |
|
1695 |
Buy |
19.01.2022 23:10:00 |
1.3619 |
0.2 |
20.01.2022 02:35:00 |
1.36151 |
$ -9.06 |
|
1587 |
Sell |
19.01.2022 23:50:00 |
114.314 |
0.2 |
20.01.2022 02:53:00 |
114.271 |
$ 5.09 |
|
1363 |
Buy |
19.01.2022 23:25:00 |
1.24677 |
0.2 |
20.01.2022 02:55:00 |
1.24653 |
$ -4.6 |
|
1450 |
Sell |
19.01.2022 23:20:00 |
1.41883 |
0.2 |
20.01.2022 05:20:00 |
1.4191 |
$ -4.41 |
|
1410 |
Sell |
20.01.2022 23:00:00 |
1.70036 |
0.2 |
20.01.2022 23:09:00 |
1.69993 |
$ 6.88 |
|
1451 |
Sell |
20.01.2022 23:15:00 |
1.4144 |
0.2 |
20.01.2022 23:37:00 |
1.414 |
$ 6.4 |
|
1364 |
Buy |
20.01.2022 23:20:00 |
1.24766 |
0.2 |
21.01.2022 08:20:00 |
1.24349 |
$ -89.26 |
|
1558 |
Sell |
24.01.2022 23:50:00 |
0.90267 |
0.2 |
25.01.2022 00:02:00 |
0.90183 |
$ 13.13 |
|
1623 |
Buy |
24.01.2022 23:25:00 |
1.88809 |
0.2 |
25.01.2022 00:02:00 |
1.88866 |
$ 8.35 |
|
1096 |
Sell |
24.01.2022 23:00:00 |
124.638 |
0.2 |
25.01.2022 00:30:00 |
124.588 |
$ 8.05 |
|
1696 |
Sell |
24.01.2022 23:20:00 |
1.34909 |
0.2 |
25.01.2022 00:58:00 |
1.34867 |
$ 7.16 |
|
1292 |
Sell |
25.01.2022 23:00:00 |
1.57971 |
0.2 |
25.01.2022 23:03:00 |
1.5793 |
$ 6.21 |
|
1097 |
Sell |
25.01.2022 23:00:00 |
124.056 |
0.2 |
25.01.2022 23:59:00 |
124.015 |
$ 6.62 |
|
1293 |
Sell |
25.01.2022 23:55:00 |
1.58026 |
0.2 |
25.01.2022 23:59:00 |
1.57966 |
$ 9.09 |
|
1452 |
Sell |
25.01.2022 23:00:00 |
1.42658 |
0.2 |
26.01.2022 00:06:00 |
1.42613 |
$ 7.18 |
|
1365 |
Buy |
25.01.2022 23:00:00 |
1.24055 |
0.2 |
26.01.2022 01:45:00 |
1.24008 |
$ -9.9 |
|
1085 |
Buy |
25.01.2022 23:05:00 |
0.91835 |
0.2 |
26.01.2022 03:30:00 |
0.918 |
$ -7.41 |
|
1412 |
Sell |
27.01.2022 23:00:00 |
1.70532 |
0.2 |
27.01.2022 23:42:00 |
1.70488 |
$ 7.04 |
|
1559 |
Sell |
27.01.2022 23:15:00 |
0.89593 |
0.2 |
28.01.2022 00:06:00 |
0.89544 |
$ 7.52 |
|
1624 |
Buy |
27.01.2022 23:50:00 |
1.90251 |
0.2 |
28.01.2022 01:57:00 |
1.90292 |
$ 5.92 |
|
1098 |
Sell |
27.01.2022 23:40:00 |
123.876 |
0.2 |
28.01.2022 05:50:00 |
124.03 |
$ -24.89 |
|
1413 |
Sell |
31.01.2022 23:00:00 |
1.7095 |
0.2 |
31.01.2022 23:17:00 |
1.70909 |
$ 6.57 |
|
1589 |
Sell |
31.01.2022 23:00:00 |
115.077 |
0.2 |
01.02.2022 03:35:00 |
115.079 |
$ -1.16 |
|
1823 |
Buy |
02.02.2022 23:10:00 |
155.294 |
0.2 |
02.02.2022 23:58:00 |
155.335 |
$ 6.62 |
|
1088 |
Sell |
02.02.2022 23:00:00 |
0.91906 |
0.2 |
03.02.2022 00:00:00 |
0.91875 |
$ 3.92 |
|
1590 |
Sell |
02.02.2022 23:00:00 |
114.456 |
0.2 |
03.02.2022 00:00:00 |
114.414 |
$ 4.9 |
|
1560 |
Buy |
02.02.2022 23:20:00 |
0.9042 |
0.2 |
03.02.2022 05:30:00 |
0.90339 |
$ -13.88 |
|
1699 |
Buy |
02.02.2022 23:00:00 |
1.35728 |
0.2 |
03.02.2022 05:45:00 |
1.35668 |
$ -13.26 |
|
1100 |
Buy |
03.02.2022 23:00:00 |
124.773 |
0.2 |
03.02.2022 23:10:00 |
124.813 |
$ 6.46 |
|
1829 |
Sell |
07.02.2022 23:50:00 |
155.771 |
0.2 |
08.02.2022 00:10:00 |
155.719 |
$ 7.06 |
|
1831 |
Sell |
09.02.2022 23:40:00 |
156.386 |
0.2 |
10.02.2022 00:00:00 |
156.337 |
$ 3.92 |
|
1561 |
Buy |
09.02.2022 23:15:00 |
0.90996 |
0.2 |
10.02.2022 06:15:00 |
0.90921 |
$ -12.92 |
|
1417 |
Buy |
10.02.2022 23:25:00 |
1.72399 |
0.2 |
10.02.2022 23:31:00 |
1.72442 |
$ 6.89 |
|
1832 |
Buy |
10.02.2022 23:25:00 |
157.263 |
0.2 |
10.02.2022 23:35:00 |
157.304 |
$ 6.62 |
|
1103 |
Buy |
10.02.2022 23:30:00 |
125.232 |
0.2 |
10.02.2022 23:37:00 |
125.273 |
$ 6.62 |
|
1457 |
Buy |
10.02.2022 23:25:00 |
1.45309 |
0.2 |
10.02.2022 23:37:00 |
1.45352 |
$ 6.88 |
|
1562 |
Buy |
10.02.2022 23:15:00 |
0.91104 |
0.2 |
10.02.2022 23:37:00 |
0.91145 |
$ 6.57 |
|
1372 |
Buy |
10.02.2022 23:15:00 |
1.25597 |
0.2 |
11.02.2022 03:20:00 |
1.25495 |
$ -21.7 |
|
1566 |
Buy |
10.02.2022 23:00:00 |
132.68 |
0.2 |
11.02.2022 06:25:00 |
132.18 |
$ -81.41 |
|
1700 |
Sell |
14.02.2022 23:55:00 |
1.35336 |
0.2 |
15.02.2022 00:24:00 |
1.35294 |
$ 7.16 |
|
1104 |
Sell |
14.02.2022 23:50:00 |
124.955 |
0.2 |
15.02.2022 00:30:00 |
124.908 |
$ 7.57 |
|
1092 |
Buy |
14.02.2022 23:30:00 |
0.92526 |
0.2 |
15.02.2022 05:55:00 |
0.9241 |
$ -24.89 |
|
1701 |
Sell |
15.02.2022 23:55:00 |
1.35427 |
0.2 |
16.02.2022 00:06:00 |
1.35319 |
$ 20.36 |
|
1420 |
Buy |
15.02.2022 23:35:00 |
1.72293 |
0.2 |
16.02.2022 02:00:00 |
1.72286 |
$ -1.65 |
|
1563 |
Buy |
15.02.2022 23:35:00 |
0.91002 |
0.2 |
16.02.2022 04:10:00 |
0.90996 |
$ -1.26 |
|
1458 |
Buy |
15.02.2022 23:10:00 |
1.44614 |
0.2 |
16.02.2022 07:45:00 |
1.44353 |
$ -42.73 |
|
1094 |
Sell |
16.02.2022 23:25:00 |
0.92198 |
0.2 |
17.02.2022 00:08:00 |
0.92132 |
$ 11.5 |
|
1375 |
Sell |
16.02.2022 23:15:00 |
1.25277 |
0.2 |
17.02.2022 00:10:00 |
1.25198 |
$ 10.03 |
|
1568 |
Buy |
16.02.2022 23:30:00 |
131.333 |
0.2 |
17.02.2022 01:05:00 |
131.374 |
$ 4.6 |
|
1702 |
Buy |
16.02.2022 23:30:00 |
1.35863 |
0.2 |
17.02.2022 01:15:00 |
1.3589 |
$ 4.14 |
|
1105 |
Buy |
16.02.2022 23:45:00 |
125.227 |
0.2 |
17.02.2022 02:55:00 |
125.251 |
$ 1.75 |
|
1459 |
Sell |
17.02.2022 23:15:00 |
1.44362 |
0.2 |
18.02.2022 00:00:00 |
1.44263 |
$ 15.82 |
|
1703 |
Buy |
17.02.2022 23:35:00 |
1.36153 |
0.2 |
18.02.2022 00:28:00 |
1.36198 |
$ 8.58 |
|
1376 |
Buy |
17.02.2022 23:35:00 |
1.2531 |
0.2 |
18.02.2022 03:35:00 |
1.25326 |
$ 3.61 |
|
1569 |
Sell |
21.02.2022 23:15:00 |
129.953 |
0.2 |
21.02.2022 23:27:00 |
129.911 |
$ 6.78 |
|
1095 |
Sell |
21.02.2022 23:00:00 |
0.91645 |
0.2 |
21.02.2022 23:29:00 |
0.91605 |
$ 8.73 |
|
1377 |
Sell |
21.02.2022 23:00:00 |
1.24659 |
0.2 |
21.02.2022 23:29:00 |
1.24615 |
$ 9.43 |
|
1593 |
Sell |
21.02.2022 23:20:00 |
114.827 |
0.2 |
21.02.2022 23:31:00 |
114.786 |
$ 7.14 |
|
1565 |
Buy |
21.02.2022 23:40:00 |
0.917 |
0.2 |
22.02.2022 02:30:00 |
0.91743 |
$ 6.59 |
|
1425 |
Sell |
23.02.2022 23:00:00 |
1.72588 |
0.2 |
23.02.2022 23:18:00 |
1.72547 |
$ 6.56 |
|
1297 |
Sell |
23.02.2022 23:00:00 |
1.56379 |
0.2 |
23.02.2022 23:22:00 |
1.56336 |
$ 6.52 |
|
1628 |
Sell |
23.02.2022 23:00:00 |
1.87347 |
0.2 |
23.02.2022 23:38:00 |
1.87306 |
$ 6.21 |
|
1566 |
Buy |
23.02.2022 23:20:00 |
0.92114 |
0.2 |
24.02.2022 06:17:00 |
0.91614 |
$ -80.98 |
|
1836 |
Sell |
28.02.2022 23:15:00 |
154.259 |
0.2 |
28.02.2022 23:21:00 |
154.217 |
$ 6.78 |
|
1837 |
Sell |
28.02.2022 23:45:00 |
154.294 |
0.2 |
28.02.2022 23:59:00 |
154.25 |
$ 7.1 |
|
1567 |
Buy |
28.02.2022 23:25:00 |
0.92038 |
0.2 |
01.03.2022 01:30:00 |
0.92078 |
$ 6.1 |
|
1570 |
Sell |
28.02.2022 23:55:00 |
128.977 |
0.2 |
01.03.2022 02:05:00 |
128.956 |
$ 3.25 |
|
1461 |
Sell |
01.03.2022 23:00:00 |
1.41812 |
0.2 |
01.03.2022 23:06:00 |
1.41772 |
$ 6.4 |
|
1704 |
Sell |
01.03.2022 23:05:00 |
1.33306 |
0.2 |
01.03.2022 23:08:00 |
1.33265 |
$ 8.2 |
|
1839 |
Sell |
01.03.2022 23:45:00 |
153.094 |
0.2 |
02.03.2022 00:07:00 |
152.998 |
$ 14.17 |
|
1426 |
Sell |
01.03.2022 23:35:00 |
1.69781 |
0.2 |
02.03.2022 00:10:00 |
1.69716 |
$ 9.2 |
|
1109 |
Sell |
01.03.2022 23:00:00 |
125.037 |
0.2 |
02.03.2022 02:01:00 |
124.996 |
$ 6.6 |
|
1427 |
Sell |
02.03.2022 23:05:00 |
1.69325 |
0.2 |
03.03.2022 00:00:00 |
1.69257 |
$ 7.25 |
|
1097 |
Buy |
02.03.2022 23:05:00 |
0.92036 |
0.2 |
03.03.2022 02:34:00 |
0.92076 |
$ 9.35 |
|
1630 |
Sell |
02.03.2022 23:00:00 |
1.83439 |
0.2 |
03.03.2022 02:35:00 |
1.83625 |
$ -32.55 |
|
1462 |
Buy |
08.03.2022 23:40:00 |
1.40484 |
0.2 |
08.03.2022 23:49:00 |
1.40527 |
$ 6.88 |
|
1841 |
Buy |
08.03.2022 23:00:00 |
151.502 |
0.2 |
08.03.2022 23:57:00 |
151.545 |
$ 6.95 |
|
1597 |
Buy |
08.03.2022 23:00:00 |
115.655 |
0.2 |
09.03.2022 00:07:00 |
115.699 |
$ 7.39 |
|
1464 |
Buy |
09.03.2022 23:40:00 |
1.4178 |
0.2 |
09.03.2022 23:55:00 |
1.41821 |
$ 6.56 |
|
1569 |
Buy |
09.03.2022 23:25:00 |
0.93798 |
0.2 |
10.03.2022 04:50:00 |
0.93712 |
$ -14.69 |
|
1430 |
Buy |
09.03.2022 23:55:00 |
1.68868 |
0.2 |
10.03.2022 06:55:00 |
1.68761 |
$ -18.72 |
|
1573 |
Sell |
10.03.2022 23:40:00 |
127.591 |
0.2 |
11.03.2022 00:02:00 |
127.549 |
$ 6.64 |
|
1466 |
Buy |
14.03.2022 23:05:00 |
1.40351 |
0.2 |
14.03.2022 23:16:00 |
1.40392 |
$ 6.56 |
|
1467 |
Buy |
14.03.2022 23:35:00 |
1.40303 |
0.2 |
14.03.2022 23:37:00 |
1.40344 |
$ 6.57 |
|
1431 |
Buy |
14.03.2022 23:05:00 |
1.66698 |
0.2 |
14.03.2022 23:42:00 |
1.66743 |
$ 7.21 |
|
1112 |
Buy |
14.03.2022 23:50:00 |
125.908 |
0.2 |
15.03.2022 00:34:00 |
125.952 |
$ 6.4 |
|
1576 |
Buy |
14.03.2022 23:35:00 |
129.344 |
0.2 |
15.03.2022 01:07:00 |
129.385 |
$ 5.95 |
|
1468 |
Buy |
14.03.2022 23:50:00 |
1.40306 |
0.2 |
15.03.2022 03:05:00 |
1.40322 |
$ 1.63 |
|
1632 |
Buy |
15.03.2022 23:05:00 |
1.81206 |
0.2 |
15.03.2022 23:17:00 |
1.81247 |
$ 6.21 |
|
1113 |
Sell |
15.03.2022 23:00:00 |
125.671 |
0.2 |
16.03.2022 00:28:00 |
125.613 |
$ 9.34 |
|
1101 |
Buy |
15.03.2022 23:05:00 |
0.94132 |
0.2 |
16.03.2022 08:05:00 |
0.93997 |
$ -28.5 |
|
1102 |
Buy |
16.03.2022 23:10:00 |
0.9404 |
0.2 |
17.03.2022 00:21:00 |
0.94092 |
$ 11.71 |
|
1382 |
Sell |
17.03.2022 23:05:00 |
1.23261 |
0.2 |
17.03.2022 23:46:00 |
1.23218 |
$ 9.22 |
|
1598 |
Buy |
17.03.2022 23:45:00 |
118.575 |
0.2 |
18.03.2022 00:42:00 |
118.616 |
$ 6.69 |
|
1114 |
Buy |
17.03.2022 23:30:00 |
126.585 |
0.2 |
18.03.2022 02:40:00 |
126.601 |
$ 1.88 |
|
1577 |
Buy |
17.03.2022 23:35:00 |
131.591 |
0.2 |
18.03.2022 03:03:00 |
131.639 |
$ 7.09 |
|
1635 |
Buy |
21.03.2022 23:10:00 |
1.77919 |
0.2 |
21.03.2022 23:48:00 |
1.77963 |
$ 6.66 |
|
1383 |
Sell |
21.03.2022 23:55:00 |
1.22915 |
0.2 |
22.03.2022 00:13:00 |
1.22867 |
$ 7.99 |
|
1433 |
Buy |
22.03.2022 23:05:00 |
1.66673 |
0.2 |
22.03.2022 23:24:00 |
1.66714 |
$ 6.57 |
|
1103 |
Sell |
22.03.2022 23:05:00 |
0.93318 |
0.2 |
23.03.2022 00:46:00 |
0.93247 |
$ 14.29 |
|
1574 |
Buy |
24.03.2022 23:15:00 |
0.94134 |
0.2 |
24.03.2022 23:41:00 |
0.94174 |
$ 6.4 |
|
1471 |
Buy |
28.03.2022 23:55:00 |
1.37569 |
0.2 |
29.03.2022 02:07:00 |
1.37611 |
$ 5.79 |
|
1576 |
Sell |
29.03.2022 23:00:00 |
0.93881 |
0.2 |
30.03.2022 00:15:00 |
0.93791 |
$ 14.09 |
|
1385 |
Sell |
31.03.2022 23:10:00 |
1.21375 |
0.2 |
31.03.2022 23:50:00 |
1.21331 |
$ 9.44 |
|
1577 |
Sell |
31.03.2022 23:25:00 |
0.93596 |
0.2 |
31.03.2022 23:59:00 |
0.93555 |
$ 6.56 |
|
1845 |
Sell |
31.03.2022 23:05:00 |
159.979 |
0.2 |
31.03.2022 23:59:00 |
159.931 |
$ 7.75 |
|
1472 |
Sell |
31.03.2022 23:00:00 |
1.38322 |
0.2 |
01.04.2022 03:25:00 |
1.38339 |
$ -2.75 |
|
1579 |
Buy |
04.04.2022 23:25:00 |
0.94177 |
0.2 |
05.04.2022 02:00:00 |
0.94209 |
$ 4.83 |
|
1638 |
Sell |
05.04.2022 23:00:00 |
1.72552 |
0.2 |
05.04.2022 23:22:00 |
1.72511 |
$ 6.21 |
|
1846 |
Buy |
05.04.2022 23:55:00 |
161.568 |
0.2 |
06.04.2022 00:14:00 |
161.635 |
$ 10.66 |
|
1581 |
Sell |
06.04.2022 23:35:00 |
0.94162 |
0.2 |
07.04.2022 00:13:00 |
0.94112 |
$ 7.04 |
|
1707 |
Sell |
07.04.2022 23:40:00 |
1.30755 |
0.2 |
08.04.2022 01:50:00 |
1.30719 |
$ 5.96 |
|
1848 |
Buy |
11.04.2022 23:15:00 |
163.328 |
0.2 |
12.04.2022 00:11:00 |
163.37 |
$ 6.62 |
|
1849 |
Sell |
12.04.2022 23:45:00 |
163.027 |
0.2 |
12.04.2022 23:59:00 |
162.976 |
$ 8.23 |
|
1582 |
Sell |
13.04.2022 23:40:00 |
0.93642 |
0.2 |
14.04.2022 00:13:00 |
0.93574 |
$ 9.92 |
|
1640 |
Buy |
13.04.2022 23:50:00 |
1.75983 |
0.2 |
14.04.2022 01:37:00 |
1.76032 |
$ 6.55 |
|
1435 |
Buy |
14.04.2022 23:40:00 |
1.64856 |
0.2 |
15.04.2022 07:30:00 |
1.64769 |
$ -14.46 |
|
1436 |
Sell |
20.04.2022 23:15:00 |
1.63276 |
0.2 |
21.04.2022 00:04:00 |
1.63076 |
$ 28.38 |
|
1394 |
Buy |
21.04.2022 23:00:00 |
1.24141 |
0.2 |
21.04.2022 23:24:00 |
1.24182 |
$ 8.8 |
|
1437 |
Sell |
25.04.2022 23:50:00 |
1.62277 |
0.2 |
25.04.2022 23:59:00 |
1.62228 |
$ 7.85 |
|
1709 |
Sell |
25.04.2022 23:30:00 |
1.27442 |
0.2 |
25.04.2022 23:59:00 |
1.27397 |
$ 9.0 |
|
1395 |
Sell |
25.04.2022 23:25:00 |
1.22235 |
0.2 |
26.04.2022 00:05:00 |
1.22138 |
$ 18.5 |
|
1643 |
Buy |
25.04.2022 23:35:00 |
1.77489 |
0.2 |
26.04.2022 00:26:00 |
1.76989 |
$ -76.03 |
|
1299 |
Buy |
25.04.2022 23:10:00 |
1.49307 |
0.2 |
26.04.2022 01:20:00 |
1.49287 |
$ -3.75 |
|
1584 |
Sell |
25.04.2022 23:30:00 |
0.91385 |
0.2 |
26.04.2022 03:15:00 |
0.91393 |
$ -1.6 |
|
1645 |
Sell |
26.04.2022 23:20:00 |
1.76387 |
0.2 |
27.04.2022 01:24:00 |
1.76346 |
$ 4.75 |
|
1477 |
Sell |
26.04.2022 23:15:00 |
1.36388 |
0.2 |
27.04.2022 01:25:00 |
1.3637 |
$ 2.86 |
|
1300 |
Sell |
26.04.2022 23:15:00 |
1.49121 |
0.2 |
27.04.2022 01:30:00 |
1.49192 |
$ -11.0 |
|
1855 |
Sell |
27.04.2022 23:50:00 |
161.08 |
0.2 |
28.04.2022 01:08:00 |
161.04 |
$ 2.47 |
|
1580 |
Buy |
28.04.2022 23:25:00 |
137.453 |
0.2 |
28.04.2022 23:39:00 |
137.494 |
$ 6.62 |
|
Report generated by Quant Analyzer