Quant Analyzer Report

MSZ-006_no0

Source: N/A

Symbol	Portfolio	Period	unknown : 12.05.2003 - 28.04.2022
Initial deposit	120000.0
Parameters	-

Total Profit

$ 24908.02

Profit in pips

16872.3 pips

Yrly Avg profit

$ 1311.1

Yrly Avg % ret

1.09 %

CAGR

0.95 %

# of trades

8777

Sharpe ratio

Profit factor

1.79

Return / DD ratio

31.14

Winning %

86.85 %

Drawdown

$ 799.81

% Drawdown

0.56 %

Daily Avg profit

$ 6.68

Mthly Avg profit

$ 109.25

Average trade

$ 2.84

Annual% / Max DD%

1.69

R Expectancy

0.1 R

R Exp score

48.2 R

SQN

16.32

SQN score

13.83

generated by Quant Analyzer

Monthly Performance ($)

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	YTD
2022	86.41	-62.42	182.48	45.66	0	0	0	0	0	0	0	0	252.13
2021	220.45	174.38	-1.14	107.06	87.21	164.34	168.76	202.07	153.32	267.43	49.18	116.84	1709.9
2020	-27.79	-162.3	-34.82	-92.77	298.86	201.79	155.12	127.6	384.48	174.03	83.87	175.81	1283.88
2019	197.63	183.53	-56.48	128.5	128.22	89.69	128.19	76.16	98.83	195.76	246.79	-365.51	1051.31
2018	95.26	187.79	117.45	94.11	170.19	-6.94	144.28	53.16	133.65	-85.39	312.73	82.04	1298.33
2017	365.67	139.63	-153.06	219.14	103.04	261.82	78.35	0.59	-254.88	213.15	198.62	32.54	1204.61
2016	56.44	40.72	311.42	36.09	-214.98	-220.54	204.57	378.29	237.47	-284.84	102.6	101.99	749.23
2015	88.41	-192.89	-23.65	314.96	-26.86	-47.52	196.84	139.56	122.99	233.5	-105.75	-112.23	587.36
2014	31.66	1.27	-84.28	-111.27	78.59	103.37	22.89	-108.87	43.32	-6.96	-12.28	85.48	42.92
2013	45.58	131.25	178.84	86.82	115.25	138.06	140.34	28.71	-88.78	105.56	129.69	67.57	1078.89
2012	90.08	84.57	96.64	-164.75	105.51	-201.62	39.98	-131.64	12.95	116.81	-83.68	48.73	13.58
2011	65.25	218.6	93.86	-198.71	270.98	220.58	172.7	89.84	300.39	139.84	-37.45	107.41	1443.29
2010	176.95	204.65	317.44	57.72	-55.93	182.51	305.96	266.81	320.05	180.19	324.14	297.91	2578.4
2009	178.04	43.33	294.61	299.44	-3.98	41.82	358.41	161.62	439.14	73.62	353.53	317.03	2556.61
2008	-61.07	284.97	-14.44	475.49	215.07	107	304.63	218.15	117.86	65.11	80.66	125.28	1918.71
2007	136.95	159.31	78.34	364.05	171.63	-201.81	80.25	-194.47	-241.4	138.01	219.76	204.48	915.1
2006	-41.22	167.74	248.22	304.46	-199.28	334.95	88.9	209.26	407.7	-38.25	126.57	163.06	1772.11
2005	147.81	213.98	334.08	195.61	151.89	175.94	216.55	175.01	241.07	98.24	134.34	230.74	2315.26
2004	233.33	94.98	156.2	229.21	29.1	136.73	-38.19	118.75	200.18	123.03	178.81	219.79	1681.92
2003	0	0	0	0	78.35	80.15	84.36	91.52	-14.47	23.82	-22.93	133.68	454.48

Stats

Strategy

Wins/Losses Ratio	6.61	Payout Ratio (Avg Win/Loss)	0.27	Average # of Bars in Trade	0
AHPR	0	Z-Score	-18.37	Z-Probability	99.9 %
Expectancy	2.84	Deviation	$ 16.29	Exposure	-999999999 %
Stagnation in Days	364	Stagnation in %	5.25 %

Trades

		# of Wins	7623	# of Losses	1154	# of Cancelled/Expired	0
Gross Profit	$ 56294.71	Gross Loss	$ -31386.69	Average Win	$ 7.38	Average Loss	$ -27.2
Largest Win	$ 39.02	Largest Loss	$ -132.13	Max Consec Wins	79	Max Consec Losses	8
Avg Consec Wins	9.45	Avg Consec Loss	1.43	Avg # of Bars in Wins	0	Avg # of Bars in Losses	0

Charts

Click on the chart to see bigger image

Trades by hour	P/L by weekday	Wins/Losses by month
Trades by weekday	P/L by year	Wins/Losses Profit by hour
Trades by year	Wins/Losses by hour	Wins/Losses by weekday
P/L by hour	Wins/Losses by weekday	Wins/Losses Profit by month

Trades

Ticket	Type	Open time	Open price	Size	Close time	Close price	Profit/Loss	Comment
2	Sell	12.05.2003 23:10:00	116.992	0.2	12.05.2003 23:18:00	116.936	$ 9.58
5	Sell	13.05.2003 23:20:00	116.619	0.2	13.05.2003 23:21:00	116.576	$ 7.38
6	Sell	13.05.2003 23:40:00	116.651	0.2	13.05.2003 23:40:00	116.606	$ 7.72
2	Buy	15.05.2003 23:05:00	1.62092	0.2	15.05.2003 23:38:00	1.62134	$ 8.4
3	Buy	15.05.2003 23:55:00	1.62066	0.2	16.05.2003 00:01:00	1.62129	$ 12.18
9	Sell	15.05.2003 23:15:00	116.461	0.2	16.05.2003 02:45:00	116.415	$ 7.09
4	Buy	26.05.2003 23:40:00	1.63681	0.2	26.05.2003 23:40:00	1.63729	$ 9.6
5	Buy	27.05.2003 23:05:00	1.63874	0.2	27.05.2003 23:13:00	1.63915	$ 8.2
6	Sell	28.05.2003 23:05:00	1.63781	0.2	28.05.2003 23:32:00	1.6374	$ 8.2
12	Sell	04.06.2003 23:05:00	118.75	0.2	04.06.2003 23:12:00	118.697	$ 8.93
8	Buy	04.06.2003 23:05:00	1.63207	0.2	04.06.2003 23:14:00	1.63255	$ 9.6
9	Buy	04.06.2003 23:25:00	1.63143	0.2	04.06.2003 23:27:00	1.63187	$ 8.8
13	Sell	04.06.2003 23:13:00	118.753	0.2	05.06.2003 04:01:00	118.713	$ 4.3
1	Sell	05.06.2003 23:00:00	1.29926	0.2	05.06.2003 23:45:00	1.29875	$ 7.85
14	Sell	09.06.2003 23:15:00	118.123	0.2	09.06.2003 23:37:00	118.083	$ 6.77
2	Sell	11.06.2003 23:20:00	1.30906	0.2	11.06.2003 23:28:00	1.30864	$ 6.42
13	Buy	16.06.2003 23:00:00	1.67797	0.2	17.06.2003 02:30:00	1.67766	$ -6.62
16	Buy	17.06.2003 23:40:00	118.054	0.2	17.06.2003 23:40:00	118.097	$ 7.28
18	Buy	18.06.2003 23:35:00	117.775	0.2	18.06.2003 23:44:00	117.826	$ 8.66
7	Buy	24.06.2003 23:05:00	1.32761	0.2	24.06.2003 23:16:00	1.32805	$ 6.63
20	Sell	25.06.2003 23:20:00	117.987	0.2	25.06.2003 23:34:00	117.919	$ 11.53
23	Sell	03.07.2003 23:00:00	118.338	0.2	03.07.2003 23:00:00	118.296	$ 7.1
16	Buy	03.07.2003 23:10:00	1.66847	0.2	03.07.2003 23:15:00	1.66913	$ 13.2
19	Sell	08.07.2003 23:15:00	1.63451	0.2	08.07.2003 23:15:00	1.63394	$ 11.4
20	Sell	08.07.2003 23:30:00	1.63492	0.2	08.07.2003 23:32:00	1.63447	$ 9.0
22	Sell	09.07.2003 23:10:00	1.63551	0.2	09.07.2003 23:15:00	1.63508	$ 8.6
23	Sell	09.07.2003 23:25:00	1.63607	0.2	09.07.2003 23:28:00	1.63565	$ 8.4
24	Sell	09.07.2003 23:30:00	1.63618	0.2	09.07.2003 23:32:00	1.63572	$ 9.2
27	Sell	16.07.2003 23:35:00	1.59541	0.2	16.07.2003 23:36:00	1.59498	$ 8.6
28	Sell	17.07.2003 23:05:00	1.59495	0.2	17.07.2003 23:15:00	1.5944	$ 11.0
29	Sell	17.07.2003 23:20:00	1.59509	0.2	17.07.2003 23:51:00	1.59468	$ 8.2
26	Buy	17.07.2003 23:15:00	118.735	0.2	18.07.2003 00:00:00	118.775	$ 6.52
28	Buy	22.07.2003 23:00:00	119.11	0.2	23.07.2003 07:05:00	119.011	$ -16.86
34	Sell	31.07.2003 23:35:00	1.60966	0.2	01.08.2003 01:43:00	1.60921	$ 7.76
1	Sell	05.08.2003 23:05:00	88.895	0.2	05.08.2003 23:59:00	88.854	$ 6.62
1	Sell	05.08.2003 23:00:00	136.306	0.2	06.08.2003 08:00:00	136.639	$ -53.91
2	Buy	11.08.2003 23:10:00	134.705	0.2	11.08.2003 23:10:00	134.754	$ 7.92
3	Buy	11.08.2003 23:17:00	134.647	0.2	11.08.2003 23:18:00	134.69	$ 6.94
4	Buy	11.08.2003 23:20:00	134.661	0.2	11.08.2003 23:32:00	134.703	$ 6.78
32	Sell	12.08.2003 23:00:00	118.651	0.2	13.08.2003 01:26:00	118.609	$ 6.27
38	Sell	14.08.2003 23:15:00	1.60203	0.2	14.08.2003 23:15:00	1.60158	$ 9.0
2	Sell	14.08.2003 23:15:00	190.747	0.2	14.08.2003 23:16:00	190.703	$ 7.11
33	Buy	14.08.2003 23:15:00	119.048	0.2	14.08.2003 23:16:00	119.089	$ 6.89
34	Buy	14.08.2003 23:25:00	118.926	0.2	14.08.2003 23:25:00	118.981	$ 9.25
35	Buy	14.08.2003 23:30:00	118.899	0.2	14.08.2003 23:31:00	118.959	$ 10.09
39	Sell	14.08.2003 23:25:00	1.60221	0.2	14.08.2003 23:32:00	1.60167	$ 10.8
3	Sell	18.08.2003 23:40:00	190.084	0.2	18.08.2003 23:49:00	190.04	$ 7.11
1	Buy	20.08.2003 23:30:00	2.21139	0.2	20.08.2003 23:37:00	2.21179	$ 8.58
42	Buy	26.08.2003 23:50:00	1.56785	0.2	26.08.2003 23:57:00	1.56829	$ 8.8
43	Buy	26.08.2003 23:57:00	1.56821	0.2	27.08.2003 00:13:00	1.56866	$ 8.58
36	Buy	27.08.2003 23:05:00	117.353	0.2	27.08.2003 23:22:00	117.397	$ 7.5
5	Buy	27.08.2003 23:55:00	2.22022	0.2	27.08.2003 23:58:00	2.22066	$ 9.43
6	Sell	02.09.2003 23:35:00	182.527	0.2	03.09.2003 00:04:00	182.479	$ 6.42
38	Sell	02.09.2003 23:26:00	116.327	0.2	03.09.2003 04:02:00	116.253	$ 11.92
10	Buy	04.09.2003 23:00:00	2.22306	0.2	04.09.2003 23:05:00	2.2235	$ 9.43
11	Sell	08.09.2003 23:15:00	2.20096	0.2	08.09.2003 23:22:00	2.20054	$ 9.0
12	Sell	08.09.2003 23:25:00	2.20156	0.2	08.09.2003 23:29:00	2.20116	$ 8.58
13	Sell	08.09.2003 23:45:00	2.20172	0.2	08.09.2003 23:59:00	2.20124	$ 10.29
39	Sell	08.09.2003 23:50:00	116.775	0.2	09.09.2003 01:23:00	116.726	$ 7.59
7	Buy	15.09.2003 23:35:00	187.887	0.2	15.09.2003 23:35:00	187.93	$ 6.94
47	Buy	15.09.2003 23:35:00	1.60005	0.2	15.09.2003 23:40:00	1.60049	$ 8.8
3	Buy	17.09.2003 23:25:00	84.125	0.2	18.09.2003 03:01:00	84.139	$ 0.13
41	Sell	22.09.2003 23:55:00	112.187	0.2	23.09.2003 00:25:00	112.131	$ 9.18
11	Sell	22.09.2003 23:50:00	1.35345	0.2	23.09.2003 01:35:00	1.35288	$ 7.49
48	Buy	23.09.2003 23:20:00	1.65063	0.2	23.09.2003 23:21:00	1.65109	$ 9.2
43	Sell	23.09.2003 23:15:00	112.303	0.2	23.09.2003 23:25:00	112.261	$ 7.48
9	Sell	24.09.2003 23:05:00	184.998	0.2	24.09.2003 23:05:00	184.946	$ 8.4
14	Buy	24.09.2003 23:15:00	2.23906	0.2	24.09.2003 23:16:00	2.23953	$ 10.08
10	Sell	24.09.2003 23:05:00	128.14	0.2	25.09.2003 00:31:00	128.64	$ -81.16
10	Sell	24.09.2003 23:10:00	185.12	0.2	25.09.2003 00:33:00	185.62	$ -84.73
45	Sell	24.09.2003 23:15:00	111.628	0.2	25.09.2003 03:55:00	111.763	$ -26.6
11	Buy	29.09.2003 23:25:00	128.413	0.2	29.09.2003 23:32:00	128.455	$ 6.78
12	Buy	29.09.2003 23:45:00	128.41	0.2	29.09.2003 23:46:00	128.482	$ 11.63
52	Sell	30.09.2003 23:00:00	1.66402	0.2	30.09.2003 23:02:00	1.66349	$ 10.6
53	Sell	30.09.2003 23:05:00	1.66362	0.2	30.09.2003 23:25:00	1.66316	$ 9.2
11	Buy	30.09.2003 23:45:00	185.159	0.2	30.09.2003 23:45:00	185.214	$ 8.88
16	Sell	07.10.2003 23:40:00	2.18855	0.2	07.10.2003 23:58:00	2.1874	$ 24.65
47	Sell	07.10.2003 23:54:00	109.966	0.2	07.10.2003 23:58:00	109.917	$ 8.92
12	Sell	08.10.2003 23:00:00	182.42	0.2	08.10.2003 23:01:00	182.367	$ 8.55
15	Sell	08.10.2003 23:30:00	129.493	0.2	08.10.2003 23:32:00	129.45	$ 6.94
48	Sell	08.10.2003 23:45:00	109.636	0.2	08.10.2003 23:50:00	109.595	$ 7.48
5	Sell	08.10.2003 23:05:00	83.436	0.2	09.10.2003 06:35:00	83.515	$ -12.8
17	Buy	09.10.2003 23:10:00	2.1944	0.2	09.10.2003 23:15:00	2.19488	$ 10.3
16	Sell	13.10.2003 23:00:00	127.465	0.2	13.10.2003 23:02:00	127.348	$ 18.9
17	Sell	13.10.2003 23:05:00	127.441	0.2	13.10.2003 23:45:00	127.379	$ 10.01
18	Buy	13.10.2003 23:00:00	2.20499	0.2	14.10.2003 01:16:00	2.19999	$ -107.05
55	Buy	16.10.2003 23:15:00	1.67233	0.2	16.10.2003 23:32:00	1.6728	$ 9.4
13	Buy	20.10.2003 23:05:00	184.312	0.2	20.10.2003 23:15:00	184.363	$ 8.23
14	Sell	20.10.2003 23:10:00	1.3322	0.2	21.10.2003 08:10:00	1.33418	$ -30.62
14	Buy	22.10.2003 23:15:00	184.219	0.2	22.10.2003 23:18:00	184.265	$ 7.43
20	Buy	22.10.2003 23:20:00	128.47	0.2	22.10.2003 23:23:00	128.512	$ 6.79
56	Buy	22.10.2003 23:25:00	1.691	0.2	22.10.2003 23:28:00	1.69144	$ 8.8
15	Buy	22.10.2003 23:25:00	184.113	0.2	22.10.2003 23:29:00	184.156	$ 6.94
16	Buy	22.10.2003 23:30:00	184.143	0.2	22.10.2003 23:38:00	184.196	$ 8.55
17	Buy	22.10.2003 23:44:00	184.098	0.2	22.10.2003 23:48:00	184.152	$ 8.72
57	Buy	22.10.2003 23:40:00	1.69114	0.2	23.10.2003 00:15:00	1.69165	$ 8.94
58	Buy	29.10.2003 23:15:00	1.69825	0.2	30.10.2003 03:55:00	1.69855	$ 4.74
52	Buy	03.11.2003 23:25:00	110.991	0.2	03.11.2003 23:37:00	111.034	$ 7.75
22	Buy	03.11.2003 23:00:00	186.14	0.2	03.11.2003 23:39:00	186.181	$ 6.62
21	Buy	03.11.2003 23:45:00	2.27907	0.2	03.11.2003 23:58:00	2.27966	$ 12.65
23	Buy	03.11.2003 23:55:00	127.099	0.2	04.11.2003 00:00:00	127.14	$ 5.95
23	Buy	03.11.2003 23:46:00	186.024	0.2	04.11.2003 02:09:00	185.524	$ -80.9
53	Buy	03.11.2003 23:45:00	110.997	0.2	04.11.2003 02:45:00	110.497	$ -90.72
25	Sell	06.11.2003 23:30:00	183.956	0.2	06.11.2003 23:37:00	183.89	$ 10.66
61	Sell	06.11.2003 23:10:00	1.66819	0.2	06.11.2003 23:40:00	1.66776	$ 8.6
62	Buy	10.11.2003 23:50:00	1.67055	0.2	10.11.2003 23:59:00	1.67098	$ 8.6
8	Sell	10.11.2003 23:00:00	79.28	0.2	11.11.2003 01:19:00	79.235	$ 7.25
26	Sell	10.11.2003 23:00:00	124.708	0.2	11.11.2003 01:20:00	124.693	$ 2.28
17	Sell	12.11.2003 23:00:00	1.35065	0.2	12.11.2003 23:10:00	1.35023	$ 6.22
18	Sell	12.11.2003 23:50:00	1.35132	0.2	13.11.2003 00:42:00	1.35064	$ 7.24
55	Sell	12.11.2003 23:10:00	108.813	0.2	13.11.2003 00:53:00	108.771	$ 5.28
64	Buy	13.11.2003 23:00:00	1.68495	0.2	13.11.2003 23:05:00	1.68536	$ 8.2
26	Buy	13.11.2003 23:00:00	182.171	0.2	13.11.2003 23:06:00	182.214	$ 6.94
27	Buy	17.11.2003 23:35:00	184.188	0.2	17.11.2003 23:38:00	184.229	$ 6.62
28	Buy	17.11.2003 23:45:00	184.173	0.2	17.11.2003 23:46:00	184.253	$ 12.92
20	Sell	19.11.2003 23:55:00	1.30853	0.2	19.11.2003 23:56:00	1.30812	$ 6.27
56	Buy	24.11.2003 23:10:00	109.342	0.2	24.11.2003 23:19:00	109.391	$ 8.96
34	Buy	24.11.2003 23:05:00	185.437	0.2	24.11.2003 23:20:00	185.483	$ 7.43
66	Sell	24.11.2003 23:55:00	1.69619	0.2	25.11.2003 02:15:00	1.69681	$ -13.64
67	Sell	25.11.2003 23:40:00	1.69857	0.2	25.11.2003 23:40:00	1.69815	$ 8.4
59	Buy	25.11.2003 23:00:00	109.374	0.2	25.11.2003 23:48:00	109.415	$ 7.49
27	Sell	02.12.2003 23:05:00	2.22774	0.2	02.12.2003 23:09:00	2.22689	$ 18.23
30	Buy	02.12.2003 23:00:00	131.142	0.2	02.12.2003 23:24:00	131.183	$ 6.62
62	Sell	03.12.2003 23:25:00	108.195	0.2	03.12.2003 23:27:00	108.153	$ 7.77
31	Sell	03.12.2003 23:45:00	131.042	0.2	03.12.2003 23:51:00	130.992	$ 8.07
32	Sell	03.12.2003 23:56:00	131.083	0.2	03.12.2003 23:57:00	131.028	$ 8.88
63	Sell	03.12.2003 23:40:00	108.241	0.2	04.12.2003 00:04:00	108.195	$ 6.06
34	Buy	08.12.2003 23:20:00	131.143	0.2	08.12.2003 23:45:00	131.187	$ 7.11
28	Sell	08.12.2003 23:20:00	2.19598	0.2	09.12.2003 00:01:00	2.195	$ 18.72
35	Sell	09.12.2003 23:50:00	131.178	0.2	10.12.2003 01:50:00	131.127	$ 8.09
40	Sell	15.12.2003 23:25:00	187.893	0.2	15.12.2003 23:32:00	187.82	$ 11.78
66	Sell	15.12.2003 23:15:00	107.648	0.2	15.12.2003 23:39:00	107.604	$ 8.18
42	Buy	16.12.2003 23:51:00	188.422	0.2	16.12.2003 23:52:00	188.463	$ 6.62
68	Buy	18.12.2003 23:00:00	107.518	0.2	18.12.2003 23:03:00	107.564	$ 8.55
74	Buy	18.12.2003 23:50:00	1.77216	0.2	18.12.2003 23:52:00	1.77261	$ 9.0
77	Buy	05.01.2004 23:00:00	1.80555	0.2	05.01.2004 23:04:00	1.80598	$ 8.6
28	Sell	05.01.2004 23:00:00	1.23447	0.2	05.01.2004 23:13:00	1.23405	$ 6.81
30	Buy	05.01.2004 23:50:00	2.22583	0.2	05.01.2004 23:51:00	2.22663	$ 17.16
78	Buy	05.01.2004 23:50:00	1.8048	0.2	05.01.2004 23:51:00	1.80528	$ 9.6
70	Sell	05.01.2004 23:00:00	106.232	0.2	05.01.2004 23:59:00	106.191	$ 7.72
10	Sell	05.01.2004 23:45:00	86.124	0.2	06.01.2004 03:05:00	86.106	$ 2.88
47	Buy	06.01.2004 23:00:00	193.435	0.2	06.01.2004 23:01:00	193.506	$ 11.47
79	Buy	06.01.2004 23:00:00	1.82193	0.2	06.01.2004 23:01:00	1.82235	$ 8.4
80	Buy	06.01.2004 23:22:00	1.82161	0.2	06.01.2004 23:40:00	1.82205	$ 8.8
29	Sell	06.01.2004 23:15:00	1.2311	0.2	07.01.2004 02:20:00	1.23091	$ 2.15
48	Buy	07.01.2004 23:50:00	192.972	0.2	08.01.2004 00:17:00	193.014	$ 6.3
32	Sell	08.01.2004 23:20:00	2.24849	0.2	08.01.2004 23:35:00	2.24797	$ 11.15
33	Sell	08.01.2004 23:50:00	2.2496	0.2	08.01.2004 23:51:00	2.24905	$ 11.8
50	Sell	13.01.2004 23:00:00	196.017	0.2	13.01.2004 23:01:00	195.971	$ 7.43
51	Sell	13.01.2004 23:05:00	196.044	0.2	13.01.2004 23:53:00	196.0	$ 7.1
11	Sell	13.01.2004 23:30:00	86.937	0.2	14.01.2004 02:25:00	86.892	$ 7.24
71	Sell	14.01.2004 23:10:00	106.254	0.2	14.01.2004 23:39:00	106.213	$ 7.72
38	Buy	14.01.2004 23:55:00	2.25818	0.2	14.01.2004 23:58:00	2.25859	$ 8.79
40	Sell	15.01.2004 23:11:00	133.799	0.2	15.01.2004 23:12:00	133.709	$ 14.54
12	Sell	15.01.2004 23:10:00	85.385	0.2	15.01.2004 23:27:00	85.325	$ 9.69
56	Buy	20.01.2004 23:30:00	194.699	0.2	20.01.2004 23:32:00	194.753	$ 8.72
57	Buy	20.01.2004 23:36:00	194.683	0.2	20.01.2004 23:38:00	194.74	$ 9.2
74	Buy	20.01.2004 23:00:00	107.028	0.2	20.01.2004 23:44:00	107.07	$ 7.85
32	Sell	21.01.2004 23:10:00	1.24127	0.2	21.01.2004 23:14:00	1.24086	$ 6.61
14	Buy	21.01.2004 23:10:00	86.12	0.2	21.01.2004 23:20:00	86.162	$ 6.78
15	Sell	22.01.2004 23:50:00	85.946	0.2	23.01.2004 05:20:00	86.132	$ -30.05
58	Sell	26.01.2004 23:51:00	192.94	0.2	27.01.2004 00:39:00	192.862	$ 11.27
59	Sell	27.01.2004 23:35:00	193.18	0.2	27.01.2004 23:39:00	193.125	$ 8.88
76	Sell	27.01.2004 23:35:00	105.743	0.2	27.01.2004 23:39:00	105.68	$ 11.92
77	Sell	28.01.2004 23:20:00	106.105	0.2	28.01.2004 23:31:00	106.06	$ 8.49
78	Sell	28.01.2004 23:50:00	106.133	0.2	29.01.2004 02:03:00	106.076	$ 8.31
33	Buy	02.02.2004 23:07:00	1.26117	0.2	02.02.2004 23:27:00	1.26166	$ 7.77
62	Buy	10.02.2004 23:55:00	197.192	0.2	11.02.2004 00:05:00	197.258	$ 10.5
88	Buy	10.02.2004 23:50:00	1.86786	0.2	11.02.2004 00:05:00	1.86852	$ 12.78
82	Sell	11.02.2004 23:50:00	105.429	0.2	12.02.2004 00:09:00	105.389	$ 5.15
43	Buy	17.02.2004 23:22:00	135.588	0.2	17.02.2004 23:29:00	135.636	$ 7.75
17	Buy	18.02.2004 23:30:00	85.844	0.2	18.02.2004 23:43:00	85.89	$ 7.43
83	Buy	18.02.2004 23:40:00	106.612	0.2	18.02.2004 23:51:00	106.658	$ 8.63
38	Buy	19.02.2004 23:00:00	1.23927	0.2	19.02.2004 23:35:00	1.23971	$ 7.1
84	Buy	19.02.2004 23:40:00	107.018	0.2	20.02.2004 02:25:00	107.038	$ 3.52
91	Sell	23.02.2004 23:40:00	1.86787	0.2	23.02.2004 23:43:00	1.8674	$ 9.4
92	Sell	23.02.2004 23:45:00	1.86752	0.2	24.02.2004 00:05:00	1.86706	$ 7.96
42	Buy	25.02.2004 23:35:00	1.25876	0.2	25.02.2004 23:38:00	1.2592	$ 6.99
47	Sell	01.03.2004 23:45:00	135.806	0.2	01.03.2004 23:46:00	135.733	$ 11.78
18	Sell	01.03.2004 23:45:00	86.009	0.2	02.03.2004 00:01:00	85.964	$ 7.24
43	Buy	01.03.2004 23:30:00	1.26707	0.2	02.03.2004 00:12:00	1.26765	$ 9.37
64	Sell	03.03.2004 23:35:00	201.493	0.2	03.03.2004 23:40:00	201.44	$ 8.56
19	Sell	03.03.2004 23:00:00	85.034	0.2	04.03.2004 02:07:00	84.994	$ 6.41
45	Buy	10.03.2004 23:16:00	1.28655	0.2	10.03.2004 23:25:00	1.28698	$ 6.68
40	Sell	15.03.2004 23:26:00	2.3034	0.2	15.03.2004 23:29:00	2.30292	$ 10.3
92	Sell	16.03.2004 23:25:00	108.931	0.2	16.03.2004 23:28:00	108.889	$ 7.71
41	Sell	18.03.2004 23:56:00	2.30722	0.2	18.03.2004 23:59:00	2.30678	$ 9.43
48	Sell	18.03.2004 23:35:00	132.313	0.2	19.03.2004 00:03:00	132.259	$ 8.58
93	Sell	18.03.2004 23:35:00	106.827	0.2	19.03.2004 00:22:00	106.777	$ 8.56
66	Sell	18.03.2004 23:35:00	195.844	0.2	19.03.2004 02:07:00	195.797	$ 6.26
42	Buy	22.03.2004 23:05:00	2.3208	0.2	22.03.2004 23:06:00	2.32127	$ 10.08
43	Buy	22.03.2004 23:10:00	2.32051	0.2	22.03.2004 23:12:00	2.32093	$ 9.0
48	Buy	29.03.2004 23:00:00	1.28386	0.2	29.03.2004 23:06:00	1.28428	$ 6.54
68	Sell	29.03.2004 23:08:00	191.89	0.2	29.03.2004 23:09:00	191.848	$ 6.78
96	Sell	29.03.2004 23:15:00	105.545	0.2	29.03.2004 23:25:00	105.503	$ 7.96
69	Sell	29.03.2004 23:11:00	191.878	0.2	29.03.2004 23:52:00	191.832	$ 7.42
49	Buy	29.03.2004 23:40:00	1.28381	0.2	30.03.2004 00:04:00	1.28428	$ 7.54
99	Sell	05.04.2004 23:15:00	1.82148	0.2	05.04.2004 23:16:00	1.82107	$ 8.2
98	Buy	05.04.2004 23:10:00	104.913	0.2	05.04.2004 23:27:00	104.953	$ 7.62
100	Buy	06.04.2004 23:05:00	105.693	0.2	06.04.2004 23:12:00	105.737	$ 8.32
101	Buy	06.04.2004 23:40:00	105.671	0.2	06.04.2004 23:42:00	105.716	$ 8.51
101	Sell	08.04.2004 23:00:00	1.83398	0.2	08.04.2004 23:00:00	1.83342	$ 11.2
102	Sell	08.04.2004 23:05:00	1.83363	0.2	08.04.2004 23:38:00	1.83322	$ 8.2
106	Buy	13.04.2004 23:25:00	106.566	0.2	13.04.2004 23:44:00	106.613	$ 8.82
107	Buy	14.04.2004 23:30:00	108.594	0.2	14.04.2004 23:40:00	108.636	$ 7.73
51	Buy	14.04.2004 23:15:00	1.29727	0.2	14.04.2004 23:45:00	1.29772	$ 6.94
109	Buy	19.04.2004 23:05:00	108.401	0.2	19.04.2004 23:11:00	108.447	$ 8.48
51	Buy	19.04.2004 23:05:00	2.33191	0.2	19.04.2004 23:30:00	2.33233	$ 9.01
52	Buy	19.04.2004 23:35:00	2.33132	0.2	19.04.2004 23:40:00	2.33254	$ 26.16
53	Buy	19.04.2004 23:40:00	2.33132	0.2	20.04.2004 00:08:00	2.33207	$ 16.26
112	Buy	22.04.2004 23:15:00	109.42	0.2	23.04.2004 00:11:00	109.461	$ 7.27
54	Sell	22.04.2004 23:50:00	2.3215	0.2	23.04.2004 01:15:00	2.32072	$ 14.43
55	Sell	27.04.2004 23:20:00	2.32638	0.2	27.04.2004 23:24:00	2.32597	$ 8.79
56	Sell	27.04.2004 23:45:00	2.32683	0.2	27.04.2004 23:46:00	2.3264	$ 9.22
57	Buy	27.04.2004 23:55:00	130.39	0.2	27.04.2004 23:55:00	130.449	$ 9.52
26	Buy	27.04.2004 23:55:00	84.201	0.2	27.04.2004 23:58:00	84.247	$ 7.42
57	Sell	27.04.2004 23:50:00	2.32702	0.2	27.04.2004 23:59:00	2.3263	$ 15.44
53	Sell	27.04.2004 23:50:00	1.29835	0.2	28.04.2004 00:15:00	1.29776	$ 8.15
27	Buy	29.04.2004 23:50:00	85.029	0.2	30.04.2004 00:03:00	85.075	$ 6.72
55	Sell	29.04.2004 23:55:00	1.29208	0.2	30.04.2004 00:03:00	1.29158	$ 6.8
110	Sell	03.05.2004 23:55:00	1.77248	0.2	04.05.2004 00:00:00	1.77199	$ 8.56
28	Buy	04.05.2004 23:15:00	85.317	0.2	04.05.2004 23:15:00	85.357	$ 6.46
75	Buy	04.05.2004 23:15:00	196.339	0.2	04.05.2004 23:15:00	196.412	$ 11.79
76	Buy	04.05.2004 23:35:00	196.237	0.2	04.05.2004 23:38:00	196.312	$ 12.11
29	Buy	04.05.2004 23:25:00	85.312	0.2	04.05.2004 23:40:00	85.367	$ 8.88
58	Buy	04.05.2004 23:05:00	132.386	0.2	05.05.2004 00:24:00	132.436	$ 7.41
60	Buy	10.05.2004 23:04:00	134.694	0.2	10.05.2004 23:10:00	134.736	$ 6.78
59	Sell	10.05.2004 23:45:00	2.30705	0.2	10.05.2004 23:52:00	2.30662	$ 9.22
61	Buy	11.05.2004 23:55:00	134.252	0.2	11.05.2004 23:56:00	134.301	$ 7.92
113	Buy	11.05.2004 23:30:00	113.15	0.2	12.05.2004 03:12:00	112.65	$ -89.0
114	Buy	12.05.2004 23:00:00	113.039	0.2	13.05.2004 02:45:00	113.058	$ 2.69
113	Sell	13.05.2004 23:00:00	1.76308	0.2	13.05.2004 23:07:00	1.76258	$ 10.0
56	Buy	13.05.2004 23:55:00	1.30155	0.2	14.05.2004 00:02:00	1.30212	$ 8.97
78	Sell	20.05.2004 23:05:00	200.535	0.2	20.05.2004 23:34:00	200.486	$ 7.91
61	Buy	20.05.2004 23:55:00	2.28359	0.2	20.05.2004 23:56:00	2.28417	$ 12.44
115	Sell	20.05.2004 23:05:00	1.77605	0.2	21.05.2004 01:55:00	1.77561	$ 7.56
58	Buy	20.05.2004 23:15:00	1.28754	0.2	21.05.2004 05:07:00	1.28254	$ -77.78
80	Buy	24.05.2004 23:15:00	201.854	0.2	24.05.2004 23:18:00	201.906	$ 8.39
81	Buy	24.05.2004 23:23:00	201.824	0.2	24.05.2004 23:23:00	201.884	$ 9.69
116	Buy	24.05.2004 23:45:00	1.78931	0.2	24.05.2004 23:50:00	1.78981	$ 10.0
62	Buy	25.05.2004 23:00:00	135.189	0.2	25.05.2004 23:15:00	135.236	$ 7.59
63	Sell	26.05.2004 23:05:00	135.474	0.2	26.05.2004 23:36:00	135.432	$ 6.78
115	Sell	26.05.2004 23:15:00	111.93	0.2	26.05.2004 23:42:00	111.89	$ 7.15
64	Sell	27.05.2004 23:40:00	2.28852	0.2	27.05.2004 23:53:00	2.2877	$ 17.58
68	Buy	03.06.2004 23:05:00	135.339	0.2	03.06.2004 23:10:00	135.38	$ 6.62
120	Buy	03.06.2004 23:00:00	110.745	0.2	03.06.2004 23:32:00	110.799	$ 9.75
85	Sell	08.06.2004 23:20:00	201.462	0.2	08.06.2004 23:20:00	201.421	$ 6.62
66	Sell	08.06.2004 23:20:00	2.27354	0.2	08.06.2004 23:23:00	2.27309	$ 9.65
67	Sell	08.06.2004 23:25:00	2.27329	0.2	08.06.2004 23:27:00	2.27288	$ 8.8
119	Sell	08.06.2004 23:15:00	1.83609	0.2	08.06.2004 23:36:00	1.83559	$ 10.0
126	Buy	14.06.2004 23:15:00	111.063	0.2	14.06.2004 23:15:00	111.107	$ 7.92
69	Buy	14.06.2004 23:25:00	133.922	0.2	14.06.2004 23:29:00	133.969	$ 7.58
70	Buy	14.06.2004 23:45:00	133.912	0.2	14.06.2004 23:55:00	133.96	$ 7.75
71	Buy	14.06.2004 23:55:00	133.915	0.2	15.06.2004 00:04:00	133.988	$ 11.12
89	Buy	14.06.2004 23:25:00	201.364	0.2	15.06.2004 00:28:00	201.412	$ 7.59
30	Buy	14.06.2004 23:35:00	88.404	0.2	15.06.2004 00:56:00	88.445	$ 5.91
90	Sell	15.06.2004 23:00:00	200.484	0.2	15.06.2004 23:11:00	200.44	$ 7.11
92	Buy	16.06.2004 23:27:00	200.969	0.2	16.06.2004 23:32:00	201.028	$ 9.52
93	Buy	16.06.2004 23:33:00	200.97	0.2	16.06.2004 23:33:00	201.012	$ 6.78
61	Buy	16.06.2004 23:40:00	1.26653	0.2	16.06.2004 23:41:00	1.26702	$ 7.73
95	Buy	17.06.2004 23:30:00	200.995	0.2	17.06.2004 23:44:00	201.038	$ 6.95
122	Buy	17.06.2004 23:55:00	1.83448	0.2	17.06.2004 23:56:00	1.83491	$ 8.6
129	Sell	21.06.2004 23:50:00	108.917	0.2	22.06.2004 00:36:00	108.876	$ 6.72
74	Sell	21.06.2004 23:30:00	131.86	0.2	22.06.2004 00:57:00	131.81	$ 7.94
97	Sell	21.06.2004 23:20:00	199.337	0.2	22.06.2004 01:59:00	199.281	$ 7.71
125	Sell	22.06.2004 23:50:00	1.81999	0.2	23.06.2004 00:06:00	1.81955	$ 7.56
65	Buy	22.06.2004 23:55:00	1.24987	0.2	23.06.2004 08:27:00	1.24487	$ -80.12
73	Buy	23.06.2004 23:25:00	2.27587	0.2	23.06.2004 23:26:00	2.27648	$ 13.08
74	Buy	23.06.2004 23:35:00	2.27538	0.2	23.06.2004 23:57:00	2.2759	$ 11.15
127	Buy	24.06.2004 23:00:00	1.824	0.2	24.06.2004 23:13:00	1.82443	$ 8.6
134	Buy	29.06.2004 23:35:00	108.212	0.2	30.06.2004 00:04:00	108.257	$ 8.09
135	Buy	30.06.2004 23:55:00	108.729	0.2	01.07.2004 00:00:00	108.774	$ 7.6
98	Sell	01.07.2004 23:05:00	197.107	0.2	01.07.2004 23:08:00	197.042	$ 10.5
99	Sell	01.07.2004 23:10:00	197.096	0.2	01.07.2004 23:21:00	197.038	$ 9.36
128	Buy	01.07.2004 23:30:00	1.81905	0.2	01.07.2004 23:32:00	1.81947	$ 8.4
129	Buy	01.07.2004 23:35:00	1.81925	0.2	01.07.2004 23:41:00	1.81968	$ 8.6
75	Sell	01.07.2004 23:45:00	131.772	0.2	01.07.2004 23:55:00	131.73	$ 6.78
100	Sell	01.07.2004 23:45:00	197.158	0.2	02.07.2004 03:22:00	197.658	$ -82.06
136	Sell	01.07.2004 23:20:00	108.312	0.2	02.07.2004 03:54:00	108.812	$ -92.71
66	Sell	06.07.2004 23:51:00	1.23675	0.2	07.07.2004 00:43:00	1.23626	$ 6.99
33	Sell	07.07.2004 23:25:00	88.394	0.2	08.07.2004 01:25:00	88.459	$ -10.54
77	Sell	07.07.2004 23:15:00	134.232	0.2	08.07.2004 01:40:00	134.186	$ 7.01
138	Sell	07.07.2004 23:20:00	108.512	0.2	08.07.2004 01:40:00	108.533	$ -6.31
130	Buy	12.07.2004 23:50:00	1.86134	0.2	12.07.2004 23:51:00	1.86186	$ 10.4
78	Buy	12.07.2004 23:45:00	2.28042	0.2	13.07.2004 00:01:00	2.28102	$ 13.05
101	Buy	12.07.2004 23:35:00	201.645	0.2	13.07.2004 01:59:00	201.708	$ 10.01
139	Buy	13.07.2004 23:25:00	108.644	0.2	14.07.2004 03:15:00	108.645	$ -0.04
80	Sell	14.07.2004 23:20:00	2.28223	0.2	14.07.2004 23:25:00	2.2818	$ 9.22
133	Sell	15.07.2004 23:05:00	1.85246	0.2	15.07.2004 23:11:00	1.85202	$ 8.8
134	Sell	15.07.2004 23:50:00	1.85269	0.2	16.07.2004 02:13:00	1.85213	$ 9.96
67	Buy	15.07.2004 23:15:00	1.23748	0.2	16.07.2004 03:08:00	1.23792	$ 7.33
81	Buy	15.07.2004 23:15:00	2.29217	0.2	16.07.2004 03:12:00	2.28717	$ -107.05
82	Buy	19.07.2004 23:32:00	2.29327	0.2	19.07.2004 23:33:00	2.29374	$ 10.08
135	Buy	19.07.2004 23:50:00	1.86745	0.2	20.07.2004 00:13:00	1.86787	$ 7.98
84	Buy	21.07.2004 23:06:00	2.29967	0.2	21.07.2004 23:06:00	2.30015	$ 10.29
85	Buy	21.07.2004 23:16:00	2.29947	0.2	21.07.2004 23:20:00	2.30007	$ 12.86
141	Buy	21.07.2004 23:05:00	109.861	0.2	22.07.2004 01:21:00	109.905	$ 7.34
137	Buy	26.07.2004 23:35:00	1.84014	0.2	26.07.2004 23:52:00	1.84061	$ 9.4
80	Buy	27.07.2004 23:05:00	133.66	0.2	27.07.2004 23:13:00	133.705	$ 7.26
34	Buy	27.07.2004 23:05:00	86.894	0.2	27.07.2004 23:27:00	86.94	$ 7.43
70	Buy	27.07.2004 23:50:00	1.2751	0.2	27.07.2004 23:57:00	1.27558	$ 7.53
142	Buy	27.07.2004 23:40:00	110.907	0.2	28.07.2004 00:05:00	110.948	$ 7.17
81	Buy	28.07.2004 23:00:00	134.543	0.2	28.07.2004 23:11:00	134.586	$ 6.95
138	Sell	28.07.2004 23:45:00	1.82462	0.2	29.07.2004 00:10:00	1.8241	$ 6.68
139	Sell	29.07.2004 23:20:00	1.81685	0.2	29.07.2004 23:29:00	1.81638	$ 9.4
104	Buy	29.07.2004 23:40:00	203.313	0.2	29.07.2004 23:40:00	203.36	$ 7.58
105	Buy	29.07.2004 23:50:00	203.316	0.2	29.07.2004 23:56:00	203.369	$ 8.56
106	Buy	04.08.2004 23:35:00	202.817	0.2	05.08.2004 00:01:00	202.864	$ 7.11
144	Buy	04.08.2004 23:50:00	111.112	0.2	05.08.2004 01:06:00	111.154	$ 6.89
90	Sell	09.08.2004 23:50:00	2.30804	0.2	10.08.2004 02:29:00	2.30755	$ 8.2
88	Buy	10.08.2004 23:40:00	136.156	0.2	10.08.2004 23:41:00	136.211	$ 8.88
89	Buy	10.08.2004 23:45:00	136.169	0.2	10.08.2004 23:45:00	136.211	$ 6.78
107	Buy	10.08.2004 23:50:00	203.286	0.2	10.08.2004 23:53:00	203.349	$ 10.17
36	Buy	10.08.2004 23:20:00	88.194	0.2	11.08.2004 04:30:00	88.231	$ 5.26
37	Sell	11.08.2004 23:55:00	87.921	0.2	11.08.2004 23:59:00	87.881	$ 6.46
93	Sell	17.08.2004 23:10:00	135.936	0.2	17.08.2004 23:20:00	135.894	$ 6.78
146	Sell	17.08.2004 23:35:00	1.82835	0.2	17.08.2004 23:45:00	1.82793	$ 8.4
71	Buy	17.08.2004 23:35:00	1.24328	0.2	18.08.2004 00:04:00	1.24372	$ 7.3
40	Sell	17.08.2004 23:20:00	88.48	0.2	18.08.2004 00:17:00	88.439	$ 6.6
149	Sell	24.08.2004 23:20:00	1.79247	0.2	24.08.2004 23:24:00	1.79194	$ 10.6
73	Buy	25.08.2004 23:10:00	1.27228	0.2	25.08.2004 23:42:00	1.27269	$ 6.44
41	Sell	26.08.2004 23:50:00	86.141	0.2	26.08.2004 23:59:00	86.098	$ 6.95
113	Sell	26.08.2004 23:55:00	196.933	0.2	27.08.2004 01:13:00	196.888	$ 5.93
97	Sell	02.09.2004 23:15:00	133.221	0.2	03.09.2004 01:01:00	133.178	$ 6.8
154	Buy	06.09.2004 23:50:00	1.78047	0.2	07.09.2004 03:13:00	1.78092	$ 8.58
74	Sell	08.09.2004 23:45:00	1.26084	0.2	08.09.2004 23:56:00	1.26043	$ 6.51
93	Buy	08.09.2004 23:55:00	2.25143	0.2	09.09.2004 00:59:00	2.25193	$ 11.28
155	Buy	08.09.2004 23:14:00	1.78634	0.2	09.09.2004 01:47:00	1.78677	$ 7.34
156	Buy	09.09.2004 23:20:00	1.78276	0.2	09.09.2004 23:28:00	1.78322	$ 9.2
118	Buy	09.09.2004 23:20:00	195.668	0.2	09.09.2004 23:36:00	195.718	$ 8.07
151	Buy	09.09.2004 23:30:00	109.712	0.2	09.09.2004 23:39:00	109.753	$ 7.47
94	Buy	09.09.2004 23:15:00	2.25293	0.2	09.09.2004 23:45:00	2.25334	$ 8.8
119	Buy	13.09.2004 23:05:00	197.56	0.2	13.09.2004 23:21:00	197.621	$ 9.85
100	Buy	13.09.2004 23:05:00	134.855	0.2	13.09.2004 23:23:00	134.897	$ 6.78
157	Buy	13.09.2004 23:00:00	1.79503	0.2	13.09.2004 23:27:00	1.79543	$ 8.0
43	Buy	13.09.2004 23:50:00	87.356	0.2	14.09.2004 00:00:00	87.398	$ 6.07
44	Sell	14.09.2004 23:40:00	87.127	0.2	14.09.2004 23:42:00	87.083	$ 7.1
158	Buy	14.09.2004 23:30:00	1.79593	0.2	14.09.2004 23:46:00	1.79637	$ 8.8
153	Sell	14.09.2004 23:40:00	109.687	0.2	14.09.2004 23:54:00	109.645	$ 7.66
120	Sell	14.09.2004 23:55:00	197.092	0.2	14.09.2004 23:56:00	197.04	$ 8.4
76	Buy	15.09.2004 23:05:00	1.26955	0.2	16.09.2004 00:02:00	1.26999	$ 7.59
121	Buy	16.09.2004 23:50:00	196.388	0.2	16.09.2004 23:51:00	196.436	$ 7.75
77	Buy	20.09.2004 23:30:00	1.27158	0.2	20.09.2004 23:37:00	1.27205	$ 7.39
45	Sell	20.09.2004 23:50:00	86.405	0.2	20.09.2004 23:59:00	86.357	$ 7.75
101	Sell	20.09.2004 23:50:00	133.766	0.2	21.09.2004 00:01:00	133.723	$ 6.81
123	Buy	21.09.2004 23:43:00	197.041	0.2	22.09.2004 00:06:00	197.091	$ 7.91
160	Sell	22.09.2004 23:25:00	1.79374	0.2	22.09.2004 23:45:00	1.79331	$ 8.6
79	Buy	22.09.2004 23:25:00	1.25983	0.2	23.09.2004 02:34:00	1.26028	$ 7.8
161	Buy	23.09.2004 23:35:00	1.79613	0.2	23.09.2004 23:56:00	1.7966	$ 9.4
102	Sell	29.09.2004 23:00:00	136.697	0.2	29.09.2004 23:11:00	136.656	$ 6.62
46	Sell	29.09.2004 23:15:00	88.04	0.2	29.09.2004 23:59:00	87.993	$ 7.59
103	Sell	29.09.2004 23:30:00	136.721	0.2	30.09.2004 04:05:00	136.853	$ -21.74
104	Sell	04.10.2004 23:50:00	136.309	0.2	05.10.2004 00:19:00	136.26	$ 7.77
98	Sell	06.10.2004 23:50:00	2.25061	0.2	06.10.2004 23:51:00	2.25018	$ 9.23
81	Buy	06.10.2004 23:25:00	1.26477	0.2	07.10.2004 00:51:00	1.26525	$ 8.25
158	Buy	06.10.2004 23:34:00	111.305	0.2	07.10.2004 01:59:00	111.352	$ 7.77
163	Sell	06.10.2004 23:30:00	1.77752	0.2	07.10.2004 03:15:00	1.77825	$ -18.32
100	Buy	11.10.2004 23:10:00	2.24908	0.2	11.10.2004 23:30:00	2.24955	$ 10.08
47	Sell	11.10.2004 23:10:00	87.386	0.2	11.10.2004 23:45:00	87.337	$ 7.91
164	Sell	12.10.2004 23:25:00	1.79176	0.2	12.10.2004 23:31:00	1.79128	$ 9.6
48	Sell	12.10.2004 23:00:00	87.367	0.2	12.10.2004 23:32:00	87.325	$ 6.78
107	Sell	13.10.2004 23:00:00	135.498	0.2	13.10.2004 23:01:00	135.457	$ 6.62
108	Sell	13.10.2004 23:06:00	135.46	0.2	14.10.2004 00:12:00	135.419	$ 6.2
110	Buy	18.10.2004 23:15:00	136.535	0.2	19.10.2004 03:00:00	136.534	$ -0.83
111	Sell	19.10.2004 23:00:00	135.774	0.2	19.10.2004 23:05:00	135.73	$ 7.11
160	Sell	25.10.2004 23:25:00	106.828	0.2	25.10.2004 23:27:00	106.788	$ 7.49
2	Sell	26.10.2004 23:00:00	1.56453	0.2	26.10.2004 23:04:00	1.56379	$ 11.85
114	Sell	26.10.2004 23:50:00	136.188	0.2	26.10.2004 23:51:00	136.147	$ 6.62
115	Sell	26.10.2004 23:55:00	136.18	0.2	27.10.2004 00:09:00	136.136	$ 6.96
130	Sell	28.10.2004 23:50:00	194.473	0.2	28.10.2004 23:56:00	194.43	$ 6.94
131	Sell	28.10.2004 23:57:00	194.487	0.2	29.10.2004 00:01:00	194.426	$ 8.52
117	Sell	28.10.2004 23:36:00	135.386	0.2	29.10.2004 02:48:00	135.345	$ 6.48
3	Sell	01.11.2004 23:00:00	1.55832	0.2	01.11.2004 23:39:00	1.55788	$ 7.05
169	Sell	01.11.2004 23:12:00	1.83355	0.2	02.11.2004 00:56:00	1.83314	$ 6.96
4	Sell	02.11.2004 23:40:00	1.55924	0.2	02.11.2004 23:43:00	1.55875	$ 7.85
53	Sell	02.11.2004 23:05:00	88.097	0.2	03.11.2004 00:34:00	88.043	$ 8.7
119	Sell	02.11.2004 23:40:00	135.069	0.2	03.11.2004 01:22:00	135.018	$ 8.09
162	Sell	03.11.2004 23:20:00	106.253	0.2	03.11.2004 23:28:00	106.208	$ 8.47
5	Sell	03.11.2004 23:50:00	1.54951	0.2	04.11.2004 00:32:00	1.54903	$ 7.6
170	Sell	04.11.2004 23:00:00	1.84383	0.2	05.11.2004 01:13:00	1.84342	$ 6.96
6	Sell	08.11.2004 23:50:00	1.54271	0.2	09.11.2004 00:31:00	1.54226	$ 7.18
172	Sell	10.11.2004 23:11:00	1.84715	0.2	10.11.2004 23:16:00	1.84611	$ 20.8
166	Sell	11.11.2004 23:35:00	106.64	0.2	11.11.2004 23:39:00	106.596	$ 8.26
7	Buy	11.11.2004 23:00:00	1.54315	0.2	12.11.2004 02:05:00	1.54361	$ 6.43
174	Sell	15.11.2004 23:00:00	1.84615	0.2	16.11.2004 02:30:00	1.84559	$ 9.96
124	Buy	16.11.2004 23:15:00	136.492	0.2	16.11.2004 23:16:00	136.533	$ 6.62
136	Buy	16.11.2004 23:25:00	195.133	0.2	16.11.2004 23:45:00	195.175	$ 6.78
8	Sell	16.11.2004 23:40:00	1.5496	0.2	16.11.2004 23:54:00	1.5492	$ 6.41
137	Sell	17.11.2004 23:15:00	193.38	0.2	17.11.2004 23:15:00	193.333	$ 7.59
138	Sell	17.11.2004 23:20:00	193.488	0.2	17.11.2004 23:20:00	193.404	$ 13.56
168	Sell	17.11.2004 23:30:00	104.047	0.2	18.11.2004 02:13:00	103.985	$ 9.48
169	Sell	18.11.2004 23:10:00	104.235	0.2	18.11.2004 23:37:00	104.192	$ 8.25
142	Sell	22.11.2004 23:20:00	191.919	0.2	22.11.2004 23:37:00	191.878	$ 6.62
125	Sell	22.11.2004 23:30:00	134.61	0.2	22.11.2004 23:41:00	134.559	$ 8.23
10	Buy	23.11.2004 23:20:00	1.55022	0.2	23.11.2004 23:39:00	1.55087	$ 10.41
143	Buy	24.11.2004 23:10:00	193.288	0.2	24.11.2004 23:12:00	193.345	$ 9.21
144	Buy	24.11.2004 23:20:00	193.244	0.2	24.11.2004 23:21:00	193.285	$ 6.62
109	Sell	25.11.2004 23:01:00	2.15486	0.2	25.11.2004 23:02:00	2.15441	$ 9.65
110	Sell	25.11.2004 23:43:00	2.15552	0.2	25.11.2004 23:53:00	2.15486	$ 14.15
126	Buy	29.11.2004 23:01:00	136.482	0.2	29.11.2004 23:23:00	136.53	$ 7.75
176	Buy	29.11.2004 23:00:00	1.89343	0.2	30.11.2004 03:15:00	1.88843	$ -100.42
12	Buy	30.11.2004 23:12:00	1.57504	0.2	30.11.2004 23:24:00	1.57561	$ 9.13
172	Buy	30.11.2004 23:01:00	102.875	0.2	30.11.2004 23:46:00	102.917	$ 8.16
127	Buy	30.11.2004 23:35:00	136.733	0.2	30.11.2004 23:53:00	136.778	$ 7.26
145	Buy	30.11.2004 23:30:00	196.583	0.2	30.11.2004 23:53:00	196.639	$ 9.04
58	Sell	01.12.2004 23:20:00	90.04	0.2	01.12.2004 23:37:00	89.997	$ 6.94
13	Sell	01.12.2004 23:25:00	1.57817	0.2	02.12.2004 01:25:00	1.57756	$ 9.68
178	Sell	02.12.2004 23:00:00	1.92401	0.2	02.12.2004 23:02:00	1.92359	$ 8.4
179	Sell	02.12.2004 23:05:00	1.92408	0.2	02.12.2004 23:48:00	1.92355	$ 10.6
112	Buy	06.12.2004 23:35:00	2.21128	0.2	06.12.2004 23:39:00	2.21176	$ 10.3
181	Buy	06.12.2004 23:30:00	1.93844	0.2	07.12.2004 02:45:00	1.93773	$ -14.62
113	Buy	08.12.2004 23:30:00	2.22055	0.2	08.12.2004 23:33:00	2.22107	$ 11.16
131	Buy	08.12.2004 23:55:00	138.631	0.2	08.12.2004 23:56:00	138.682	$ 8.23
175	Buy	08.12.2004 23:45:00	103.98	0.2	09.12.2004 00:15:00	104.022	$ 7.41
16	Buy	08.12.2004 23:05:00	1.62056	0.2	09.12.2004 00:21:00	1.62099	$ 4.07
182	Sell	08.12.2004 23:40:00	1.93438	0.2	09.12.2004 01:30:00	1.93455	$ -7.12
177	Sell	13.12.2004 23:00:00	104.828	0.2	13.12.2004 23:21:00	104.787	$ 7.83
147	Sell	15.12.2004 23:06:00	202.582	0.2	15.12.2004 23:07:00	202.533	$ 7.91
184	Buy	15.12.2004 23:20:00	1.94123	0.2	15.12.2004 23:21:00	1.94179	$ 11.2
178	Sell	15.12.2004 23:15:00	104.328	0.2	15.12.2004 23:22:00	104.284	$ 8.44
86	Sell	15.12.2004 23:15:00	1.14228	0.2	15.12.2004 23:24:00	1.14184	$ 7.71
114	Sell	15.12.2004 23:20:00	2.21844	0.2	15.12.2004 23:25:00	2.21768	$ 16.3
148	Sell	16.12.2004 23:40:00	202.593	0.2	16.12.2004 23:40:00	202.534	$ 9.53
185	Sell	16.12.2004 23:40:00	1.93315	0.2	16.12.2004 23:41:00	1.93189	$ 25.2
88	Sell	20.12.2004 23:55:00	1.14893	0.2	21.12.2004 00:39:00	1.14851	$ 6.37
186	Sell	21.12.2004 23:05:00	1.92829	0.2	21.12.2004 23:16:00	1.92788	$ 8.2
117	Sell	22.12.2004 23:45:00	2.20856	0.2	22.12.2004 23:48:00	2.2079	$ 14.15
118	Sell	22.12.2004 23:50:00	2.20892	0.2	23.12.2004 00:10:00	2.2084	$ 4.24
188	Sell	22.12.2004 23:45:00	1.9158	0.2	23.12.2004 00:46:00	1.91526	$ 7.08
153	Sell	22.12.2004 23:40:00	199.625	0.2	23.12.2004 01:20:00	199.578	$ 3.6
181	Sell	22.12.2004 23:35:00	104.217	0.2	23.12.2004 01:43:00	104.171	$ 6.39
119	Sell	23.12.2004 23:00:00	2.20025	0.2	23.12.2004 23:03:00	2.19969	$ 12.01
120	Sell	23.12.2004 23:30:00	2.20095	0.2	23.12.2004 23:31:00	2.20055	$ 8.58
190	Sell	04.01.2005 23:38:00	1.88265	0.2	04.01.2005 23:58:00	1.8822	$ 9.0
60	Sell	04.01.2005 23:25:00	89.544	0.2	05.01.2005 00:14:00	89.503	$ 6.6
17	Sell	04.01.2005 23:45:00	1.62443	0.2	05.01.2005 00:18:00	1.62354	$ 14.21
89	Buy	04.01.2005 23:30:00	1.16746	0.2	05.01.2005 00:49:00	1.1679	$ 7.75
18	Buy	05.01.2005 23:35:00	1.6234	0.2	05.01.2005 23:53:00	1.62388	$ 7.69
159	Sell	10.01.2005 23:30:00	195.662	0.2	10.01.2005 23:32:00	195.618	$ 7.1
134	Sell	10.01.2005 23:30:00	136.459	0.2	10.01.2005 23:44:00	136.418	$ 6.62
62	Sell	10.01.2005 23:55:00	88.234	0.2	11.01.2005 00:01:00	88.192	$ 6.76
184	Sell	10.01.2005 23:30:00	104.286	0.2	11.01.2005 00:13:00	104.245	$ 7.06
24	Sell	12.01.2005 23:50:00	1.5928	0.2	12.01.2005 23:52:00	1.59236	$ 7.04
185	Sell	12.01.2005 23:15:00	102.412	0.2	13.01.2005 00:14:00	102.37	$ 5.77
122	Sell	12.01.2005 23:25:00	2.20756	0.2	13.01.2005 02:00:00	2.20707	$ 3.6
92	Sell	12.01.2005 23:30:00	1.16732	0.2	13.01.2005 02:12:00	1.16691	$ 4.2
93	Buy	13.01.2005 23:00:00	1.17128	0.2	13.01.2005 23:02:00	1.1717	$ 7.17
25	Sell	13.01.2005 23:00:00	1.58849	0.2	13.01.2005 23:06:00	1.58805	$ 7.05
188	Buy	18.01.2005 23:25:00	102.277	0.2	18.01.2005 23:29:00	102.477	$ 39.02
123	Buy	18.01.2005 23:55:00	2.21173	0.2	18.01.2005 23:58:00	2.21229	$ 12.01
189	Buy	18.01.2005 23:45:00	102.255	0.2	19.01.2005 00:40:00	101.755	$ -98.61
195	Buy	18.01.2005 23:35:00	1.86655	0.2	19.01.2005 03:20:00	1.86608	$ -9.82
94	Buy	19.01.2005 23:00:00	1.18572	0.2	19.01.2005 23:09:00	1.18615	$ 7.25
96	Buy	20.01.2005 23:00:00	1.18883	0.2	20.01.2005 23:10:00	1.18924	$ 6.9
27	Buy	20.01.2005 23:30:00	1.59674	0.2	20.01.2005 23:32:00	1.59716	$ 6.73
190	Sell	24.01.2005 23:50:00	102.652	0.2	24.01.2005 23:52:00	102.607	$ 8.77
137	Buy	25.01.2005 23:05:00	134.992	0.2	26.01.2005 00:02:00	135.042	$ 7.4
162	Buy	25.01.2005 23:00:00	194.012	0.2	26.01.2005 00:07:00	194.053	$ 6.46
191	Buy	25.01.2005 23:00:00	104.07	0.2	26.01.2005 00:10:00	104.111	$ 7.66
29	Buy	26.01.2005 23:56:00	1.61063	0.2	27.01.2005 00:15:00	1.61251	$ 27.3
126	Sell	31.01.2005 23:05:00	2.23947	0.2	31.01.2005 23:18:00	2.23897	$ 10.72
200	Sell	31.01.2005 23:15:00	1.88315	0.2	31.01.2005 23:45:00	1.88273	$ 8.4
163	Sell	01.02.2005 23:15:00	195.354	0.2	01.02.2005 23:18:00	195.311	$ 6.94
164	Sell	01.02.2005 23:20:00	195.346	0.2	01.02.2005 23:21:00	195.296	$ 8.07
63	Sell	01.02.2005 23:15:00	87.109	0.2	01.02.2005 23:22:00	87.068	$ 6.62
165	Sell	01.02.2005 23:30:00	195.375	0.2	01.02.2005 23:36:00	195.313	$ 10.01
31	Buy	02.02.2005 23:05:00	1.61227	0.2	02.02.2005 23:14:00	1.61288	$ 9.77
166	Buy	02.02.2005 23:05:00	195.432	0.2	02.02.2005 23:25:00	195.472	$ 6.46
167	Buy	02.02.2005 23:30:00	195.399	0.2	02.02.2005 23:38:00	195.446	$ 7.59
168	Buy	02.02.2005 23:55:00	195.305	0.2	02.02.2005 23:59:00	195.346	$ 6.62
195	Buy	02.02.2005 23:17:00	103.637	0.2	03.02.2005 00:26:00	103.685	$ 8.59
196	Buy	03.02.2005 23:00:00	104.429	0.2	03.02.2005 23:49:00	104.47	$ 7.85
170	Buy	09.02.2005 23:30:00	196.159	0.2	09.02.2005 23:33:00	196.2	$ 6.62
197	Buy	09.02.2005 23:00:00	105.638	0.2	10.02.2005 03:05:00	105.651	$ 1.79
32	Buy	09.02.2005 23:50:00	1.59847	0.2	10.02.2005 03:51:00	1.59888	$ 3.76
204	Buy	10.02.2005 23:20:00	1.86858	0.2	11.02.2005 00:05:00	1.8694	$ 15.98
174	Sell	15.02.2005 23:35:00	198.077	0.2	15.02.2005 23:51:00	198.034	$ 6.95
140	Sell	15.02.2005 23:35:00	135.967	0.2	16.02.2005 01:08:00	135.877	$ 14.39
66	Buy	17.02.2005 23:15:00	89.088	0.2	17.02.2005 23:26:00	89.13	$ 6.78
142	Buy	17.02.2005 23:15:00	137.865	0.2	17.02.2005 23:58:00	137.91	$ 7.27
99	Sell	17.02.2005 23:15:00	1.18371	0.2	18.02.2005 00:33:00	1.18327	$ 6.5
127	Sell	17.02.2005 23:06:00	2.24286	0.2	18.02.2005 00:35:00	2.24244	$ 6.71
35	Buy	21.02.2005 23:20:00	1.61071	0.2	22.02.2005 00:16:00	1.61123	$ 7.39
36	Buy	22.02.2005 23:15:00	1.62233	0.2	22.02.2005 23:26:00	1.62278	$ 7.2
144	Buy	22.02.2005 23:35:00	137.858	0.2	22.02.2005 23:50:00	137.903	$ 7.27
131	Sell	23.02.2005 23:00:00	2.22114	0.2	23.02.2005 23:17:00	2.22067	$ 10.08
178	Buy	23.02.2005 23:35:00	200.029	0.2	23.02.2005 23:39:00	200.072	$ 6.95
179	Buy	23.02.2005 23:40:00	200.042	0.2	23.02.2005 23:45:00	200.086	$ 7.11
145	Buy	23.02.2005 23:15:00	138.503	0.2	24.02.2005 00:42:00	138.552	$ 5.89
132	Buy	24.02.2005 23:10:00	2.23226	0.2	24.02.2005 23:17:00	2.23275	$ 10.51
146	Buy	24.02.2005 23:20:00	139.054	0.2	24.02.2005 23:31:00	139.101	$ 7.59
180	Buy	24.02.2005 23:15:00	201.218	0.2	24.02.2005 23:31:00	201.26	$ 6.79
37	Buy	24.02.2005 23:00:00	1.63613	0.2	25.02.2005 02:10:00	1.63506	$ -18.07
200	Sell	28.02.2005 23:25:00	104.548	0.2	01.03.2005 00:18:00	104.505	$ 7.42
182	Sell	01.03.2005 23:20:00	200.606	0.2	01.03.2005 23:29:00	200.552	$ 8.72
201	Sell	01.03.2005 23:20:00	104.444	0.2	01.03.2005 23:49:00	104.403	$ 7.85
148	Sell	01.03.2005 23:30:00	137.698	0.2	01.03.2005 23:51:00	137.643	$ 8.88
211	Sell	01.03.2005 23:55:00	1.92128	0.2	02.03.2005 00:00:00	1.92086	$ 7.16
202	Buy	02.03.2005 23:00:00	104.641	0.2	02.03.2005 23:07:00	104.684	$ 8.22
102	Buy	02.03.2005 23:00:00	1.17339	0.2	02.03.2005 23:11:00	1.17386	$ 8.01
212	Sell	02.03.2005 23:00:00	1.91297	0.2	02.03.2005 23:14:00	1.91245	$ 10.4
213	Sell	02.03.2005 23:30:00	1.91354	0.2	02.03.2005 23:36:00	1.91302	$ 10.4
105	Sell	08.03.2005 23:30:00	1.1618	0.2	08.03.2005 23:55:00	1.16126	$ 9.3
106	Sell	09.03.2005 23:00:00	1.15855	0.2	10.03.2005 00:14:00	1.15795	$ 7.53
39	Sell	09.03.2005 23:46:00	1.61525	0.2	10.03.2005 00:20:00	1.61485	$ 6.31
107	Sell	10.03.2005 23:30:00	1.15395	0.2	10.03.2005 23:35:00	1.15354	$ 7.11
137	Sell	10.03.2005 23:30:00	2.21819	0.2	10.03.2005 23:45:00	2.21771	$ 10.29
40	Sell	14.03.2005 23:10:00	1.61412	0.2	14.03.2005 23:15:00	1.61316	$ 15.37
138	Buy	14.03.2005 23:25:00	2.21825	0.2	14.03.2005 23:39:00	2.21869	$ 9.43
206	Buy	14.03.2005 23:00:00	104.888	0.2	15.03.2005 00:32:00	104.934	$ 8.55
109	Buy	14.03.2005 23:05:00	1.15932	0.2	15.03.2005 00:35:00	1.15974	$ 7.46
185	Buy	14.03.2005 23:05:00	200.763	0.2	15.03.2005 01:18:00	200.811	$ 7.59
151	Buy	14.03.2005 23:10:00	140.215	0.2	15.03.2005 01:29:00	140.256	$ 5.95
207	Sell	15.03.2005 23:30:00	104.558	0.2	15.03.2005 23:34:00	104.517	$ 7.85
41	Sell	15.03.2005 23:15:00	1.60638	0.2	15.03.2005 23:36:00	1.60593	$ 7.2
186	Sell	15.03.2005 23:45:00	199.977	0.2	15.03.2005 23:53:00	199.926	$ 8.24
208	Sell	15.03.2005 23:45:00	104.565	0.2	15.03.2005 23:56:00	104.518	$ 8.99
110	Buy	17.03.2005 23:23:00	1.15653	0.2	18.03.2005 00:08:00	1.15695	$ 7.48
42	Sell	23.03.2005 23:20:00	1.57916	0.2	23.03.2005 23:24:00	1.57868	$ 7.68
153	Sell	23.03.2005 23:20:00	137.676	0.2	23.03.2005 23:24:00	137.629	$ 7.59
43	Sell	23.03.2005 23:40:00	1.57951	0.2	23.03.2005 23:43:00	1.57901	$ 8.0
67	Sell	23.03.2005 23:20:00	88.629	0.2	23.03.2005 23:49:00	88.589	$ 6.46
44	Sell	23.03.2005 23:45:00	1.57962	0.2	23.03.2005 23:50:00	1.57898	$ 10.25
111	Buy	23.03.2005 23:15:00	1.19591	0.2	24.03.2005 02:18:00	1.19637	$ 8.35
209	Buy	23.03.2005 23:25:00	105.975	0.2	24.03.2005 02:20:00	106.024	$ 8.57
216	Sell	23.03.2005 23:15:00	1.86836	0.2	24.03.2005 02:25:00	1.86861	$ -8.72
144	Buy	28.03.2005 23:28:00	2.24599	0.2	28.03.2005 23:28:00	2.24643	$ 9.44
210	Buy	28.03.2005 23:15:00	107.077	0.2	28.03.2005 23:34:00	107.123	$ 8.59
113	Buy	28.03.2005 23:25:00	1.20375	0.2	28.03.2005 23:43:00	1.20417	$ 6.98
218	Sell	28.03.2005 23:40:00	1.86629	0.2	28.03.2005 23:45:00	1.86583	$ 9.2
45	Sell	29.03.2005 23:00:00	1.56579	0.2	29.03.2005 23:06:00	1.56519	$ 9.6
145	Buy	29.03.2005 23:15:00	2.2515	0.2	29.03.2005 23:59:00	2.25193	$ 9.23
156	Buy	30.03.2005 23:00:00	138.81	0.2	30.03.2005 23:04:00	138.852	$ 6.78
189	Buy	31.03.2005 23:20:00	202.356	0.2	31.03.2005 23:26:00	202.399	$ 6.94
157	Buy	31.03.2005 23:20:00	138.797	0.2	31.03.2005 23:35:00	138.843	$ 7.43
69	Buy	31.03.2005 23:15:00	89.535	0.2	01.04.2005 00:29:00	89.575	$ 5.75
158	Buy	05.04.2005 23:15:00	139.047	0.2	05.04.2005 23:21:00	139.091	$ 7.11
212	Buy	05.04.2005 23:00:00	108.066	0.2	05.04.2005 23:21:00	108.112	$ 8.51
191	Buy	06.04.2005 23:11:00	204.128	0.2	06.04.2005 23:11:00	204.172	$ 7.11
47	Buy	11.04.2005 23:15:00	1.59855	0.2	11.04.2005 23:25:00	1.59898	$ 6.89
214	Buy	12.04.2005 23:00:00	107.705	0.2	12.04.2005 23:11:00	107.748	$ 7.98
220	Sell	12.04.2005 23:01:00	1.89118	0.2	13.04.2005 01:25:00	1.89117	$ -1.04
192	Sell	13.04.2005 23:50:00	203.382	0.2	13.04.2005 23:50:00	203.338	$ 7.1
193	Sell	13.04.2005 23:55:00	203.403	0.2	13.04.2005 23:56:00	203.361	$ 6.78
115	Buy	13.04.2005 23:15:00	1.20011	0.2	14.04.2005 02:35:00	1.20027	$ 3.33
49	Buy	18.04.2005 23:00:00	1.62232	0.2	18.04.2005 23:09:00	1.62284	$ 8.32
221	Buy	18.04.2005 23:00:00	1.90286	0.2	18.04.2005 23:12:00	1.9033	$ 8.8
195	Buy	19.04.2005 23:05:00	204.836	0.2	20.04.2005 01:07:00	204.887	$ 8.08
222	Sell	21.04.2005 23:05:00	1.90925	0.2	21.04.2005 23:20:00	1.90874	$ 10.2
71	Sell	21.04.2005 23:55:00	90.417	0.2	21.04.2005 23:59:00	90.377	$ 6.46
161	Sell	21.04.2005 23:45:00	139.558	0.2	21.04.2005 23:59:00	139.511	$ 7.58
51	Sell	25.04.2005 23:25:00	1.60851	0.2	25.04.2005 23:32:00	1.60806	$ 7.2
223	Sell	25.04.2005 23:25:00	1.91126	0.2	25.04.2005 23:49:00	1.91072	$ 10.8
72	Sell	25.04.2005 23:40:00	88.996	0.2	25.04.2005 23:51:00	88.947	$ 7.92
118	Buy	25.04.2005 23:40:00	1.18715	0.2	26.04.2005 00:24:00	1.18756	$ 7.12
162	Sell	25.04.2005 23:00:00	137.28	0.2	26.04.2005 02:26:00	137.231	$ 7.77
197	Sell	26.04.2005 23:20:00	202.037	0.2	26.04.2005 23:23:00	201.996	$ 6.62
224	Sell	26.04.2005 23:15:00	1.90563	0.2	26.04.2005 23:34:00	1.90521	$ 8.4
119	Buy	26.04.2005 23:15:00	1.18715	0.2	27.04.2005 02:05:00	1.18722	$ 1.4
163	Sell	26.04.2005 23:30:00	137.615	0.2	27.04.2005 03:10:00	137.708	$ -15.16
150	Buy	28.04.2005 23:30:00	2.27367	0.2	28.04.2005 23:40:00	2.27418	$ 10.94
73	Sell	28.04.2005 23:40:00	88.938	0.2	28.04.2005 23:53:00	88.887	$ 8.23
227	Buy	28.04.2005 23:30:00	1.90607	0.2	29.04.2005 00:03:00	1.90667	$ 11.58
151	Buy	28.04.2005 23:55:00	2.27352	0.2	29.04.2005 00:05:00	2.27402	$ 10.9
165	Sell	28.04.2005 23:45:00	136.782	0.2	29.04.2005 03:25:00	136.763	$ 2.93
53	Sell	02.05.2005 23:25:00	1.61409	0.2	02.05.2005 23:28:00	1.61362	$ 7.53
168	Sell	02.05.2005 23:05:00	135.07	0.2	02.05.2005 23:30:00	135.028	$ 6.79
228	Sell	03.05.2005 23:00:00	1.89293	0.2	03.05.2005 23:25:00	1.89241	$ 10.4
154	Sell	03.05.2005 23:55:00	2.26739	0.2	04.05.2005 00:08:00	2.26696	$ 6.92
54	Sell	05.05.2005 23:00:00	1.61292	0.2	05.05.2005 23:02:00	1.61243	$ 7.85
55	Sell	05.05.2005 23:05:00	1.61291	0.2	05.05.2005 23:08:00	1.61251	$ 6.41
170	Sell	05.05.2005 23:00:00	135.359	0.2	05.05.2005 23:09:00	135.316	$ 6.94
75	Sell	05.05.2005 23:05:00	87.525	0.2	05.05.2005 23:10:00	87.485	$ 6.46
121	Buy	05.05.2005 23:15:00	1.19315	0.2	05.05.2005 23:34:00	1.19357	$ 7.04
57	Sell	09.05.2005 23:00:00	1.59023	0.2	09.05.2005 23:09:00	1.58957	$ 10.56
173	Sell	11.05.2005 23:55:00	135.465	0.2	12.05.2005 00:32:00	135.403	$ 9.59
59	Sell	12.05.2005 23:15:00	1.58963	0.2	12.05.2005 23:20:00	1.58918	$ 7.21
60	Buy	16.05.2005 23:05:00	1.60369	0.2	16.05.2005 23:29:00	1.60419	$ 8.0
158	Sell	17.05.2005 23:00:00	2.24735	0.2	17.05.2005 23:15:00	2.24686	$ 10.51
159	Sell	18.05.2005 23:05:00	2.24157	0.2	18.05.2005 23:10:00	2.24115	$ 9.01
174	Sell	18.05.2005 23:30:00	135.586	0.2	18.05.2005 23:31:00	135.542	$ 7.1
175	Sell	18.05.2005 23:35:00	135.578	0.2	19.05.2005 02:10:00	135.58	$ -0.74
76	Sell	18.05.2005 23:35:00	87.816	0.2	19.05.2005 06:35:00	87.905	$ -14.42
176	Sell	23.05.2005 23:10:00	135.428	0.2	23.05.2005 23:53:00	135.385	$ 6.94
239	Sell	23.05.2005 23:10:00	1.82998	0.2	24.05.2005 00:05:00	1.8295	$ 8.36
62	Buy	24.05.2005 23:35:00	1.58411	0.2	24.05.2005 23:43:00	1.58455	$ 7.05
178	Buy	25.05.2005 23:38:00	135.691	0.2	25.05.2005 23:49:00	135.732	$ 6.62
241	Sell	30.05.2005 23:05:00	1.82303	0.2	31.05.2005 00:17:00	1.82248	$ 9.76
210	Sell	01.06.2005 23:45:00	196.818	0.2	01.06.2005 23:48:00	196.774	$ 7.1
182	Buy	02.06.2005 23:20:00	132.841	0.2	03.06.2005 00:03:00	132.884	$ 6.28
129	Sell	02.06.2005 23:45:00	1.25148	0.2	03.06.2005 00:13:00	1.25102	$ 6.41
130	Sell	06.06.2005 23:00:00	1.24856	0.2	07.06.2005 03:10:00	1.24883	$ -5.26
164	Buy	07.06.2005 23:05:00	2.28442	0.2	07.06.2005 23:11:00	2.28489	$ 10.08
165	Buy	07.06.2005 23:13:00	2.28468	0.2	07.06.2005 23:14:00	2.28514	$ 9.86
166	Buy	08.06.2005 23:05:00	2.28801	0.2	08.06.2005 23:06:00	2.28843	$ 9.0
212	Buy	08.06.2005 23:55:00	195.546	0.2	08.06.2005 23:55:00	195.658	$ 18.08
170	Sell	09.06.2005 23:20:00	2.28544	0.2	09.06.2005 23:21:00	2.28495	$ 10.51
214	Buy	15.06.2005 23:00:00	198.875	0.2	15.06.2005 23:03:00	198.922	$ 7.58
79	Buy	20.06.2005 23:30:00	85.963	0.2	20.06.2005 23:35:00	86.007	$ 7.11
247	Sell	20.06.2005 23:53:00	1.82402	0.2	21.06.2005 00:00:00	1.82339	$ 11.36
183	Buy	20.06.2005 23:00:00	132.8	0.2	21.06.2005 00:31:00	132.844	$ 6.44
184	Sell	21.06.2005 23:25:00	131.85	0.2	21.06.2005 23:31:00	131.809	$ 6.62
185	Sell	21.06.2005 23:33:00	131.855	0.2	21.06.2005 23:38:00	131.814	$ 6.62
187	Sell	22.06.2005 23:55:00	131.988	0.2	23.06.2005 01:14:00	131.943	$ 6.85
80	Sell	23.06.2005 23:50:00	85.153	0.2	23.06.2005 23:53:00	85.097	$ 9.04
188	Sell	23.06.2005 23:55:00	131.121	0.2	24.06.2005 00:01:00	131.076	$ 7.13
171	Sell	29.06.2005 23:10:00	2.31532	0.2	29.06.2005 23:26:00	2.31483	$ 10.51
172	Sell	29.06.2005 23:30:00	2.31622	0.2	29.06.2005 23:33:00	2.31578	$ 9.44
81	Buy	29.06.2005 23:25:00	86.093	0.2	30.06.2005 00:11:00	86.137	$ 4.97
173	Sell	29.06.2005 23:35:00	2.31577	0.2	30.06.2005 01:07:00	2.31533	$ 2.53
249	Sell	29.06.2005 23:55:00	1.80609	0.2	30.06.2005 02:36:00	1.80552	$ 7.68
132	Buy	04.07.2005 23:15:00	1.30287	0.2	04.07.2005 23:15:00	1.30328	$ 6.29
191	Sell	04.07.2005 23:00:00	132.864	0.2	04.07.2005 23:27:00	132.822	$ 6.78
84	Sell	04.07.2005 23:00:00	85.61	0.2	04.07.2005 23:29:00	85.569	$ 6.62
216	Sell	04.07.2005 23:00:00	196.22	0.2	04.07.2005 23:40:00	196.166	$ 8.72
133	Buy	05.07.2005 23:15:00	1.30299	0.2	05.07.2005 23:17:00	1.3034	$ 6.29
251	Sell	05.07.2005 23:00:00	1.75694	0.2	05.07.2005 23:54:00	1.75645	$ 9.8
218	Sell	05.07.2005 23:45:00	196.184	0.2	06.07.2005 00:12:00	196.143	$ 5.29
134	Buy	06.07.2005 23:15:00	1.3021	0.2	06.07.2005 23:26:00	1.30254	$ 6.76
219	Buy	06.07.2005 23:55:00	196.741	0.2	07.07.2005 02:42:00	196.809	$ 10.5
220	Sell	07.07.2005 23:10:00	195.404	0.2	07.07.2005 23:11:00	195.355	$ 7.91
221	Sell	07.07.2005 23:15:00	195.411	0.2	07.07.2005 23:40:00	195.354	$ 9.21
252	Sell	07.07.2005 23:15:00	1.74422	0.2	08.07.2005 00:19:00	1.74378	$ 7.56
66	Sell	13.07.2005 23:40:00	1.45959	0.2	13.07.2005 23:43:00	1.45905	$ 8.65
67	Sell	13.07.2005 23:50:00	1.45954	0.2	13.07.2005 23:52:00	1.45912	$ 6.73
194	Sell	18.07.2005 23:30:00	134.933	0.2	18.07.2005 23:48:00	134.879	$ 8.72
195	Sell	18.07.2005 23:50:00	134.95	0.2	19.07.2005 00:12:00	134.904	$ 7.29
85	Buy	19.07.2005 23:20:00	86.703	0.2	19.07.2005 23:30:00	86.744	$ 6.62
86	Buy	19.07.2005 23:45:00	86.687	0.2	20.07.2005 00:18:00	86.73	$ 6.23
254	Buy	21.07.2005 23:35:00	1.75157	0.2	21.07.2005 23:36:00	1.75202	$ 9.0
255	Buy	21.07.2005 23:50:00	1.75163	0.2	22.07.2005 00:12:00	1.75218	$ 10.58
68	Sell	25.07.2005 23:00:00	1.47026	0.2	25.07.2005 23:27:00	1.4698	$ 7.37
197	Sell	25.07.2005 23:20:00	134.525	0.2	25.07.2005 23:36:00	134.483	$ 6.78
257	Buy	25.07.2005 23:45:00	1.74613	0.2	26.07.2005 00:05:00	1.74656	$ 8.18
137	Sell	27.07.2005 23:45:00	1.29495	0.2	27.07.2005 23:55:00	1.29451	$ 6.8
235	Sell	27.07.2005 23:00:00	112.349	0.2	28.07.2005 02:07:00	112.265	$ 12.52
258	Buy	27.07.2005 23:15:00	1.74509	0.2	28.07.2005 03:15:00	1.74463	$ -10.46
224	Buy	28.07.2005 23:10:00	196.831	0.2	28.07.2005 23:11:00	196.88	$ 7.91
259	Buy	28.07.2005 23:30:00	1.75535	0.2	28.07.2005 23:40:00	1.75576	$ 8.2
225	Buy	28.07.2005 23:15:00	196.846	0.2	29.07.2005 00:03:00	196.891	$ 7.11
70	Buy	28.07.2005 23:30:00	1.49242	0.2	29.07.2005 00:29:00	1.49289	$ 6.59
138	Sell	01.08.2005 23:50:00	1.27933	0.2	01.08.2005 23:52:00	1.2789	$ 6.72
177	Sell	01.08.2005 23:50:00	2.26203	0.2	01.08.2005 23:52:00	2.2616	$ 9.23
236	Sell	01.08.2005 23:46:00	112.255	0.2	01.08.2005 23:52:00	112.195	$ 10.7
198	Buy	01.08.2005 23:55:00	136.684	0.2	02.08.2005 00:33:00	136.728	$ 6.44
227	Buy	03.08.2005 23:10:00	197.39	0.2	03.08.2005 23:33:00	197.438	$ 7.75
261	Buy	03.08.2005 23:00:00	1.778	0.2	04.08.2005 02:03:00	1.77842	$ 7.14
238	Sell	04.08.2005 23:10:00	111.33	0.2	04.08.2005 23:40:00	111.283	$ 8.45
141	Sell	08.08.2005 23:05:00	1.26098	0.2	09.08.2005 02:06:00	1.26057	$ 5.56
262	Buy	08.08.2005 23:05:00	1.78451	0.2	09.08.2005 02:12:00	1.78499	$ 9.18
178	Buy	10.08.2005 23:05:00	2.25504	0.2	10.08.2005 23:08:00	2.2555	$ 9.87
263	Buy	10.08.2005 23:00:00	1.7933	0.2	10.08.2005 23:09:00	1.7937	$ 8.0
73	Sell	11.08.2005 23:00:00	1.49604	0.2	11.08.2005 23:08:00	1.49552	$ 8.33
74	Sell	11.08.2005 23:15:00	1.49633	0.2	11.08.2005 23:27:00	1.4958	$ 8.48
75	Sell	11.08.2005 23:35:00	1.49652	0.2	11.08.2005 23:53:00	1.49602	$ 8.0
179	Buy	11.08.2005 23:00:00	2.25584	0.2	12.08.2005 00:08:00	2.25658	$ 16.05
265	Sell	16.08.2005 23:40:00	1.81051	0.2	17.08.2005 00:40:00	1.8101	$ 6.96
200	Sell	17.08.2005 23:00:00	134.867	0.2	17.08.2005 23:59:00	134.824	$ 6.94
242	Buy	18.08.2005 23:00:00	110.458	0.2	18.08.2005 23:33:00	110.499	$ 7.42
143	Sell	25.08.2005 23:00:00	1.25651	0.2	25.08.2005 23:26:00	1.25607	$ 7.01
246	Sell	25.08.2005 23:00:00	110.06	0.2	25.08.2005 23:47:00	110.011	$ 8.91
247	Buy	30.08.2005 23:32:00	111.211	0.2	31.08.2005 01:15:00	111.256	$ 7.87
203	Buy	01.09.2005 23:15:00	137.13	0.2	01.09.2005 23:25:00	137.175	$ 7.27
144	Buy	05.09.2005 23:05:00	1.2314	0.2	05.09.2005 23:13:00	1.23182	$ 6.82
270	Buy	06.09.2005 23:46:00	1.84214	0.2	07.09.2005 00:01:00	1.84261	$ 8.98
238	Buy	07.09.2005 23:00:00	202.056	0.2	07.09.2005 23:01:00	202.104	$ 7.76
239	Buy	07.09.2005 23:11:00	202.023	0.2	07.09.2005 23:14:00	202.076	$ 8.55
204	Buy	07.09.2005 23:10:00	136.662	0.2	07.09.2005 23:42:00	136.704	$ 6.78
240	Buy	08.09.2005 23:10:00	202.779	0.2	08.09.2005 23:37:00	202.822	$ 6.95
183	Buy	12.09.2005 23:27:00	2.28738	0.2	12.09.2005 23:32:00	2.28786	$ 10.3
241	Sell	12.09.2005 23:40:00	200.722	0.2	12.09.2005 23:44:00	200.68	$ 6.78
242	Sell	12.09.2005 23:45:00	200.706	0.2	13.09.2005 00:17:00	200.664	$ 5.45
81	Sell	12.09.2005 23:31:00	1.45719	0.2	13.09.2005 00:54:00	1.45667	$ 8.29
205	Sell	12.09.2005 23:00:00	135.402	0.2	13.09.2005 01:35:00	135.423	$ -3.53
82	Sell	13.09.2005 23:05:00	1.44893	0.2	13.09.2005 23:11:00	1.4485	$ 6.89
83	Sell	13.09.2005 23:40:00	1.44942	0.2	13.09.2005 23:57:00	1.449	$ 6.72
206	Sell	14.09.2005 23:00:00	135.505	0.2	14.09.2005 23:12:00	135.458	$ 7.59
243	Sell	14.09.2005 23:55:00	201.262	0.2	14.09.2005 23:58:00	201.221	$ 6.62
90	Sell	14.09.2005 23:55:00	87.725	0.2	15.09.2005 00:04:00	87.682	$ 6.9
84	Sell	15.09.2005 23:35:00	1.4485	0.2	15.09.2005 23:36:00	1.44798	$ 8.32
245	Buy	19.09.2005 23:20:00	200.875	0.2	19.09.2005 23:24:00	200.92	$ 7.26
92	Buy	20.09.2005 23:35:00	87.311	0.2	21.09.2005 00:08:00	87.351	$ 5.75
207	Buy	20.09.2005 23:35:00	135.634	0.2	21.09.2005 00:23:00	135.681	$ 6.92
246	Buy	21.09.2005 23:30:00	201.216	0.2	21.09.2005 23:33:00	201.277	$ 9.85
85	Buy	21.09.2005 23:15:00	1.42727	0.2	22.09.2005 02:45:00	1.42779	$ 5.52
86	Sell	22.09.2005 23:15:00	1.42193	0.2	22.09.2005 23:26:00	1.42148	$ 7.2
87	Sell	22.09.2005 23:35:00	1.42215	0.2	22.09.2005 23:36:00	1.42145	$ 11.21
145	Buy	22.09.2005 23:55:00	1.27828	0.2	22.09.2005 23:57:00	1.27869	$ 6.41
208	Sell	22.09.2005 23:45:00	135.752	0.2	23.09.2005 00:01:00	135.706	$ 7.28
93	Sell	22.09.2005 23:45:00	87.33	0.2	23.09.2005 00:08:00	87.29	$ 6.44
88	Sell	22.09.2005 23:45:00	1.42253	0.2	23.09.2005 07:35:00	1.42297	$ -7.07
250	Buy	26.09.2005 23:10:00	112.127	0.2	26.09.2005 23:11:00	112.167	$ 7.13
251	Buy	26.09.2005 23:16:00	112.119	0.2	26.09.2005 23:32:00	112.16	$ 7.31
272	Sell	26.09.2005 23:10:00	1.77898	0.2	26.09.2005 23:43:00	1.77857	$ 8.2
146	Buy	26.09.2005 23:10:00	1.28881	0.2	26.09.2005 23:46:00	1.28924	$ 6.67
89	Sell	26.09.2005 23:00:00	1.41454	0.2	27.09.2005 01:14:00	1.41405	$ 7.81
247	Sell	28.09.2005 23:05:00	199.946	0.2	28.09.2005 23:08:00	199.901	$ 7.26
273	Sell	28.09.2005 23:00:00	1.76739	0.2	29.09.2005 03:22:00	1.76688	$ 6.48
248	Buy	03.10.2005 23:10:00	200.227	0.2	03.10.2005 23:19:00	200.273	$ 7.42
91	Buy	04.10.2005 23:10:00	1.39654	0.2	04.10.2005 23:31:00	1.39695	$ 6.57
275	Buy	04.10.2005 23:45:00	1.75923	0.2	05.10.2005 03:05:00	1.75888	$ -7.42
257	Sell	06.10.2005 23:45:00	113.308	0.2	06.10.2005 23:52:00	113.261	$ 8.3
258	Buy	10.10.2005 23:00:00	114.107	0.2	10.10.2005 23:25:00	114.154	$ 8.23
250	Sell	10.10.2005 23:25:00	200.488	0.2	10.10.2005 23:28:00	200.44	$ 7.76
93	Sell	10.10.2005 23:30:00	1.41877	0.2	10.10.2005 23:40:00	1.41832	$ 7.21
147	Buy	10.10.2005 23:40:00	1.28242	0.2	10.10.2005 23:54:00	1.28293	$ 7.95
259	Buy	10.10.2005 23:45:00	114.086	0.2	11.10.2005 00:03:00	114.127	$ 6.96
276	Sell	10.10.2005 23:00:00	1.75543	0.2	11.10.2005 00:22:00	1.75495	$ 8.36
149	Buy	11.10.2005 23:20:00	1.28913	0.2	11.10.2005 23:48:00	1.28956	$ 6.67
252	Buy	13.10.2005 23:00:00	200.765	0.2	13.10.2005 23:34:00	200.809	$ 7.11
212	Sell	13.10.2005 23:55:00	137.661	0.2	14.10.2005 00:04:00	137.618	$ 6.81
213	Buy	17.10.2005 23:40:00	138.142	0.2	17.10.2005 23:52:00	138.184	$ 6.78
95	Buy	17.10.2005 23:45:00	88.907	0.2	18.10.2005 01:48:00	88.949	$ 6.07
1	Buy	17.10.2005 23:30:00	1.6039	0.2	18.10.2005 02:12:00	1.60435	$ 6.09
187	Sell	17.10.2005 23:15:00	2.26551	0.2	18.10.2005 03:32:00	2.27051	$ -109.51
277	Sell	18.10.2005 23:05:00	1.75072	0.2	19.10.2005 01:18:00	1.7503	$ 7.16
150	Buy	18.10.2005 23:00:00	1.29876	0.2	19.10.2005 01:57:00	1.29917	$ 6.53
94	Sell	19.10.2005 23:00:00	1.40884	0.2	19.10.2005 23:48:00	1.40835	$ 7.85
95	Buy	24.10.2005 23:05:00	1.42098	0.2	24.10.2005 23:15:00	1.4214	$ 6.72
279	Sell	24.10.2005 23:30:00	1.76845	0.2	25.10.2005 02:11:00	1.76799	$ 7.96
280	Buy	25.10.2005 23:00:00	1.78344	0.2	25.10.2005 23:37:00	1.78385	$ 8.2
96	Buy	25.10.2005 23:00:00	1.42194	0.2	26.10.2005 00:25:00	1.4225	$ 8.03
190	Sell	26.10.2005 23:20:00	2.27622	0.2	26.10.2005 23:29:00	2.27581	$ 8.79
214	Buy	26.10.2005 23:05:00	139.76	0.2	26.10.2005 23:29:00	139.805	$ 7.26
3	Buy	26.10.2005 23:20:00	1.59799	0.2	27.10.2005 00:35:00	1.59843	$ 4.51
98	Buy	26.10.2005 23:05:00	90.282	0.2	27.10.2005 02:50:00	90.323	$ 4.49
281	Buy	27.10.2005 23:15:00	1.78251	0.2	27.10.2005 23:27:00	1.78297	$ 9.2
282	Sell	31.10.2005 23:05:00	1.7701	0.2	31.10.2005 23:27:00	1.76944	$ 13.2
151	Buy	31.10.2005 23:45:00	1.28815	0.2	31.10.2005 23:52:00	1.2886	$ 6.98
215	Sell	31.10.2005 23:45:00	139.587	0.2	01.11.2005 00:01:00	139.54	$ 7.45
283	Sell	01.11.2005 23:05:00	1.76537	0.2	01.11.2005 23:16:00	1.76493	$ 8.8
152	Buy	01.11.2005 23:10:00	1.28762	0.2	01.11.2005 23:17:00	1.28809	$ 7.3
284	Sell	01.11.2005 23:45:00	1.7659	0.2	01.11.2005 23:52:00	1.76545	$ 9.0
153	Buy	01.11.2005 23:45:00	1.28723	0.2	01.11.2005 23:56:00	1.28765	$ 6.52
255	Sell	01.11.2005 23:44:00	205.967	0.2	02.11.2005 00:42:00	205.925	$ 5.45
256	Sell	07.11.2005 23:05:00	205.267	0.2	07.11.2005 23:08:00	205.219	$ 7.75
257	Sell	07.11.2005 23:50:00	205.281	0.2	07.11.2005 23:53:00	205.229	$ 8.4
217	Sell	07.11.2005 23:45:00	138.895	0.2	08.11.2005 00:02:00	138.85	$ 7.12
258	Sell	08.11.2005 23:51:00	204.445	0.2	09.11.2005 02:13:00	204.402	$ 5.62
155	Sell	09.11.2005 23:25:00	1.31098	0.2	09.11.2005 23:48:00	1.31049	$ 7.48
192	Sell	09.11.2005 23:15:00	2.28414	0.2	10.11.2005 00:05:00	2.2837	$ 2.52
288	Sell	15.11.2005 23:00:00	1.73569	0.2	15.11.2005 23:06:00	1.73515	$ 10.8
98	Sell	17.11.2005 23:30:00	1.39523	0.2	17.11.2005 23:43:00	1.39477	$ 7.37
262	Sell	17.11.2005 23:56:00	204.267	0.2	17.11.2005 23:58:00	204.225	$ 6.79
99	Sell	21.11.2005 23:35:00	90.173	0.2	22.11.2005 00:20:00	90.126	$ 7.57
221	Sell	21.11.2005 23:35:00	139.568	0.2	22.11.2005 00:40:00	139.527	$ 6.48
290	Buy	21.11.2005 23:40:00	1.71658	0.2	22.11.2005 02:10:00	1.7163	$ -6.02
195	Buy	21.11.2005 23:40:00	2.26535	0.2	22.11.2005 04:10:00	2.26452	$ -17.62
267	Sell	21.11.2005 23:40:00	118.992	0.2	22.11.2005 08:40:00	119.091	$ -17.44
264	Buy	22.11.2005 23:45:00	204.428	0.2	22.11.2005 23:49:00	204.47	$ 6.78
99	Sell	22.11.2005 23:30:00	1.38721	0.2	22.11.2005 23:52:00	1.38677	$ 7.04
100	Sell	23.11.2005 23:30:00	1.38478	0.2	24.11.2005 00:43:00	1.38421	$ 9.04
196	Buy	23.11.2005 23:20:00	2.2604	0.2	24.11.2005 01:12:00	2.26107	$ 14.92
197	Sell	28.11.2005 23:00:00	2.25889	0.2	28.11.2005 23:13:00	2.25848	$ 8.79
268	Sell	28.11.2005 23:45:00	118.859	0.2	29.11.2005 01:04:00	118.816	$ 6.43
9	Sell	30.11.2005 23:05:00	1.5957	0.2	01.12.2005 00:30:00	1.59449	$ 17.62
267	Buy	01.12.2005 23:00:00	208.39	0.2	01.12.2005 23:02:00	208.445	$ 8.88
293	Buy	01.12.2005 23:00:00	1.73017	0.2	01.12.2005 23:20:00	1.73061	$ 8.8
198	Buy	01.12.2005 23:00:00	2.28069	0.2	01.12.2005 23:41:00	2.28115	$ 9.86
294	Buy	01.12.2005 23:55:00	1.73025	0.2	01.12.2005 23:58:00	1.73074	$ 9.8
101	Sell	01.12.2005 23:30:00	1.36707	0.2	02.12.2005 01:43:00	1.36664	$ 6.86
199	Sell	05.12.2005 23:10:00	2.2777	0.2	05.12.2005 23:14:00	2.27722	$ 10.29
268	Buy	05.12.2005 23:15:00	210.323	0.2	05.12.2005 23:19:00	210.365	$ 6.79
157	Sell	05.12.2005 23:10:00	1.30767	0.2	05.12.2005 23:32:00	1.30725	$ 6.43
296	Buy	05.12.2005 23:15:00	1.74118	0.2	05.12.2005 23:48:00	1.7416	$ 8.4
102	Buy	05.12.2005 23:10:00	1.36371	0.2	06.12.2005 00:42:00	1.36416	$ 6.27
200	Sell	06.12.2005 23:55:00	2.27532	0.2	07.12.2005 00:01:00	2.27444	$ 16.57
103	Buy	06.12.2005 23:58:00	1.36298	0.2	07.12.2005 00:32:00	1.36338	$ 5.46
270	Sell	06.12.2005 23:55:00	120.845	0.2	07.12.2005 00:49:00	120.797	$ 7.14
158	Sell	06.12.2005 23:30:00	1.3059	0.2	07.12.2005 01:25:00	1.30586	$ -0.33
269	Sell	07.12.2005 23:10:00	209.947	0.2	07.12.2005 23:21:00	209.905	$ 6.78
298	Sell	07.12.2005 23:15:00	1.7353	0.2	07.12.2005 23:21:00	1.73476	$ 10.8
106	Buy	08.12.2005 23:10:00	1.36807	0.2	08.12.2005 23:13:00	1.36848	$ 6.56
271	Sell	08.12.2005 23:35:00	120.338	0.2	08.12.2005 23:38:00	120.295	$ 7.15
300	Buy	12.12.2005 23:10:00	1.77495	0.2	12.12.2005 23:29:00	1.7754	$ 9.0
12	Buy	12.12.2005 23:30:00	1.5817	0.2	12.12.2005 23:53:00	1.5821	$ 6.06
14	Buy	13.12.2005 23:00:00	1.58164	0.2	13.12.2005 23:05:00	1.58208	$ 6.66
108	Buy	13.12.2005 23:25:00	1.37255	0.2	13.12.2005 23:34:00	1.37308	$ 8.49
109	Buy	13.12.2005 23:40:00	1.37262	0.2	13.12.2005 23:49:00	1.37306	$ 7.04
223	Buy	13.12.2005 23:15:00	143.232	0.2	14.12.2005 01:28:00	143.273	$ 5.95
162	Buy	15.12.2005 23:10:00	1.28893	0.2	15.12.2005 23:45:00	1.28935	$ 6.51
204	Sell	19.12.2005 23:40:00	2.27802	0.2	19.12.2005 23:50:00	2.27749	$ 11.36
225	Sell	19.12.2005 23:40:00	139.348	0.2	20.12.2005 02:05:00	139.303	$ 7.13
272	Sell	19.12.2005 23:35:00	204.556	0.2	20.12.2005 02:05:00	204.558	$ -1.65
278	Sell	19.12.2005 23:20:00	116.06	0.2	20.12.2005 02:05:00	116.005	$ 8.67
164	Buy	20.12.2005 23:25:00	1.30762	0.2	20.12.2005 23:27:00	1.30805	$ 6.57
205	Buy	20.12.2005 23:15:00	2.29371	0.2	20.12.2005 23:28:00	2.29416	$ 9.65
302	Sell	20.12.2005 23:40:00	1.75423	0.2	21.12.2005 00:37:00	1.75379	$ 7.56
226	Sell	21.12.2005 23:40:00	138.889	0.2	22.12.2005 00:22:00	138.827	$ 9.59
166	Buy	21.12.2005 23:55:00	1.31284	0.2	22.12.2005 01:01:00	1.31326	$ 7.06
303	Sell	21.12.2005 23:50:00	1.74414	0.2	22.12.2005 02:10:00	1.74392	$ 0.68
273	Sell	21.12.2005 23:40:00	204.527	0.2	22.12.2005 02:19:00	205.027	$ -84.72
207	Sell	22.12.2005 23:10:00	2.27963	0.2	22.12.2005 23:35:00	2.27922	$ 8.79
227	Sell	22.12.2005 23:45:00	138.568	0.2	22.12.2005 23:57:00	138.524	$ 7.1
274	Sell	22.12.2005 23:00:00	202.703	0.2	23.12.2005 00:00:00	202.64	$ 8.85
280	Sell	22.12.2005 23:25:00	116.696	0.2	23.12.2005 00:00:00	116.649	$ 7.25
15	Buy	22.12.2005 23:10:00	1.6227	0.2	23.12.2005 00:35:00	1.62321	$ 7.01
305	Buy	04.01.2006 23:00:00	1.7577	0.2	04.01.2006 23:20:00	1.75814	$ 8.8
208	Sell	04.01.2006 23:50:00	2.24386	0.2	05.01.2006 00:15:00	2.24342	$ 2.52
1	Buy	04.01.2006 23:35:00	0.85643	0.2	05.01.2006 00:32:00	0.85687	$ 6.14
168	Sell	04.01.2006 23:50:00	1.27607	0.2	05.01.2006 03:45:00	1.27628	$ -6.12
281	Sell	04.01.2006 23:40:00	116.082	0.2	05.01.2006 04:45:00	116.177	$ -18.79
112	Buy	05.01.2006 23:10:00	1.40587	0.2	05.01.2006 23:18:00	1.40632	$ 7.2
1	Buy	05.01.2006 23:21:00	2.03865	0.2	05.01.2006 23:26:00	2.03909	$ 7.05
308	Buy	05.01.2006 23:20:00	1.75417	0.2	05.01.2006 23:33:00	1.75458	$ 8.2
17	Sell	05.01.2006 23:55:00	1.61932	0.2	06.01.2006 00:28:00	1.6189	$ 6.12
2	Buy	05.01.2006 23:05:00	0.86853	0.2	06.01.2006 03:00:00	0.86875	$ 3.22
4	Buy	09.01.2006 23:12:00	2.06011	0.2	09.01.2006 23:22:00	2.0606	$ 7.84
311	Buy	09.01.2006 23:20:00	1.76457	0.2	09.01.2006 23:29:00	1.76502	$ 9.0
115	Sell	10.01.2006 23:15:00	1.40633	0.2	10.01.2006 23:19:00	1.40578	$ 8.81
6	Sell	10.01.2006 23:15:00	2.05719	0.2	10.01.2006 23:21:00	2.05668	$ 8.17
116	Sell	10.01.2006 23:40:00	1.40673	0.2	10.01.2006 23:51:00	1.40625	$ 7.68
7	Sell	10.01.2006 23:36:00	2.05719	0.2	10.01.2006 23:55:00	2.05647	$ 11.53
8	Sell	11.01.2006 23:42:00	2.0444	0.2	11.01.2006 23:47:00	2.04391	$ 7.85
211	Sell	11.01.2006 23:45:00	2.25055	0.2	11.01.2006 23:58:00	2.25011	$ 9.44
20	Sell	11.01.2006 23:35:00	1.60582	0.2	12.01.2006 02:40:00	1.60548	$ 4.44
10	Sell	12.01.2006 23:25:00	2.04646	0.2	12.01.2006 23:35:00	2.04589	$ 9.13
279	Sell	12.01.2006 23:45:00	201.215	0.2	13.01.2006 00:51:00	201.715	$ -82.06
231	Sell	12.01.2006 23:50:00	137.564	0.2	13.01.2006 01:21:00	138.064	$ -80.87
103	Sell	12.01.2006 23:55:00	88.949	0.2	13.01.2006 04:40:00	89.095	$ -23.59
21	Sell	16.01.2006 23:45:00	1.60711	0.2	17.01.2006 00:26:00	1.6067	$ 5.97
5	Buy	17.01.2006 23:00:00	0.87431	0.2	17.01.2006 23:09:00	0.87477	$ 7.37
171	Buy	17.01.2006 23:20:00	1.28007	0.2	18.01.2006 02:09:00	1.28051	$ 7.09
172	Buy	18.01.2006 23:50:00	1.27949	0.2	19.01.2006 00:00:00	1.27992	$ 7.38
280	Sell	18.01.2006 23:35:00	203.178	0.2	19.01.2006 00:10:00	203.105	$ 7.79
312	Sell	18.01.2006 23:10:00	1.7626	0.2	19.01.2006 00:22:00	1.76216	$ 5.08
104	Sell	18.01.2006 23:55:00	90.033	0.2	19.01.2006 01:50:00	89.986	$ 7.54
313	Sell	19.01.2006 23:35:00	1.75981	0.2	19.01.2006 23:52:00	1.75939	$ 8.4
289	Buy	19.01.2006 23:55:00	115.35	0.2	19.01.2006 23:57:00	115.393	$ 7.45
282	Buy	23.01.2006 23:15:00	204.37	0.2	23.01.2006 23:20:00	204.412	$ 6.78
216	Buy	24.01.2006 23:20:00	2.24974	0.2	24.01.2006 23:43:00	2.25022	$ 10.29
7	Buy	24.01.2006 23:55:00	0.86523	0.2	25.01.2006 02:05:00	0.86565	$ 6.43
291	Sell	24.01.2006 23:45:00	114.677	0.2	25.01.2006 02:14:00	115.177	$ -87.63
314	Buy	24.01.2006 23:20:00	1.78467	0.2	25.01.2006 08:00:00	1.78327	$ -28.42
8	Buy	25.01.2006 23:21:00	0.86581	0.2	26.01.2006 00:33:00	0.86632	$ 7.25
217	Buy	26.01.2006 23:00:00	2.25931	0.2	26.01.2006 23:28:00	2.25974	$ 9.22
23	Sell	26.01.2006 23:55:00	1.62521	0.2	27.01.2006 00:30:00	1.62439	$ 12.18
293	Buy	30.01.2006 23:40:00	117.545	0.2	30.01.2006 23:48:00	117.587	$ 7.14
9	Sell	30.01.2006 23:50:00	0.85809	0.2	30.01.2006 23:54:00	0.8576	$ 7.84
11	Sell	30.01.2006 23:15:00	2.0267	0.2	30.01.2006 23:54:00	2.0262	$ 8.01
175	Buy	30.01.2006 23:15:00	1.28674	0.2	31.01.2006 01:19:00	1.28716	$ 6.75
316	Sell	30.01.2006 23:10:00	1.76827	0.2	31.01.2006 01:32:00	1.76785	$ 7.16
223	Buy	31.01.2006 23:00:00	2.27399	0.2	01.02.2006 00:08:00	2.27457	$ 12.62
11	Buy	02.02.2006 23:55:00	0.8616	0.2	03.02.2006 00:48:00	0.86207	$ 7.22
177	Sell	02.02.2006 23:55:00	1.28557	0.2	03.02.2006 02:25:00	1.28569	$ -2.81
283	Sell	06.02.2006 23:25:00	208.058	0.2	06.02.2006 23:40:00	208.017	$ 6.62
120	Sell	06.02.2006 23:45:00	1.37194	0.2	06.02.2006 23:49:00	1.37141	$ 8.49
318	Sell	06.02.2006 23:25:00	1.74792	0.2	06.02.2006 23:57:00	1.74751	$ 8.2
178	Buy	06.02.2006 23:25:00	1.30082	0.2	07.02.2006 00:04:00	1.3013	$ 7.6
106	Sell	06.02.2006 23:35:00	91.478	0.2	07.02.2006 00:20:00	91.437	$ 6.6
13	Sell	06.02.2006 23:25:00	2.00299	0.2	07.02.2006 02:00:00	2.00219	$ 11.59
12	Buy	07.02.2006 23:10:00	0.85273	0.2	07.02.2006 23:29:00	0.85313	$ 6.4
25	Sell	08.02.2006 23:25:00	1.61777	0.2	09.02.2006 00:26:00	1.61731	$ 6.26
322	Sell	08.02.2006 23:00:00	1.7411	0.2	09.02.2006 00:48:00	1.74068	$ 4.68
295	Buy	08.02.2006 23:05:00	118.492	0.2	09.02.2006 00:53:00	118.536	$ 6.75
180	Buy	08.02.2006 23:25:00	1.30007	0.2	09.02.2006 03:01:00	1.29507	$ -76.56
14	Sell	09.02.2006 23:45:00	0.84804	0.2	09.02.2006 23:58:00	0.84764	$ 6.4
16	Buy	13.02.2006 23:00:00	0.85159	0.2	13.02.2006 23:22:00	0.85202	$ 6.89
17	Buy	13.02.2006 23:50:00	0.85133	0.2	14.02.2006 00:21:00	0.85173	$ 6.1
122	Buy	13.02.2006 23:50:00	1.37471	0.2	14.02.2006 01:09:00	1.37513	$ 5.79
296	Sell	13.02.2006 23:30:00	117.731	0.2	14.02.2006 01:13:00	117.678	$ 8.2
14	Sell	14.02.2006 23:02:00	2.0029	0.2	14.02.2006 23:06:00	2.00247	$ 6.88
123	Sell	14.02.2006 23:01:00	1.37467	0.2	14.02.2006 23:06:00	1.37412	$ 8.81
124	Sell	14.02.2006 23:08:00	1.37443	0.2	14.02.2006 23:13:00	1.37402	$ 6.56
125	Sell	14.02.2006 23:15:00	1.37478	0.2	14.02.2006 23:43:00	1.37432	$ 7.37
126	Buy	15.02.2006 23:58:00	1.37446	0.2	16.02.2006 00:23:00	1.37497	$ 5.35
297	Buy	15.02.2006 23:00:00	117.84	0.2	16.02.2006 01:38:00	117.886	$ 7.13
324	Sell	16.02.2006 23:26:00	1.73987	0.2	16.02.2006 23:34:00	1.73945	$ 8.4
225	Buy	16.02.2006 23:35:00	2.2777	0.2	16.02.2006 23:40:00	2.27816	$ 9.86
298	Buy	16.02.2006 23:55:00	117.555	0.2	17.02.2006 00:00:00	117.597	$ 6.92
27	Sell	20.02.2006 23:05:00	1.61045	0.2	20.02.2006 23:15:00	1.60998	$ 7.13
226	Sell	20.02.2006 23:15:00	2.27995	0.2	20.02.2006 23:25:00	2.27953	$ 9.01
284	Buy	21.02.2006 23:40:00	207.181	0.2	22.02.2006 00:02:00	207.226	$ 7.11
238	Buy	21.02.2006 23:00:00	141.433	0.2	22.02.2006 00:33:00	141.487	$ 8.05
326	Sell	22.02.2006 23:35:00	1.74333	0.2	23.02.2006 00:27:00	1.74274	$ 8.08
285	Sell	27.02.2006 23:10:00	202.214	0.2	27.02.2006 23:15:00	202.169	$ 7.26
240	Buy	28.02.2006 23:03:00	137.973	0.2	28.02.2006 23:35:00	138.015	$ 6.78
18	Sell	02.03.2006 23:20:00	1.98451	0.2	02.03.2006 23:45:00	1.98405	$ 7.36
128	Buy	06.03.2006 23:58:00	1.36808	0.2	07.03.2006 00:31:00	1.3689	$ 12.19
329	Sell	06.03.2006 23:25:00	1.75	0.2	07.03.2006 00:43:00	1.74958	$ 7.16
129	Sell	07.03.2006 23:45:00	1.36671	0.2	07.03.2006 23:50:00	1.36621	$ 8.0
304	Buy	07.03.2006 23:40:00	117.857	0.2	08.03.2006 03:53:00	117.357	$ -85.43
20	Buy	08.03.2006 23:05:00	2.0076	0.2	08.03.2006 23:12:00	2.0081	$ 8.0
130	Buy	08.03.2006 23:05:00	1.3778	0.2	08.03.2006 23:14:00	1.37822	$ 6.73
231	Sell	08.03.2006 23:20:00	2.27325	0.2	09.03.2006 00:02:00	2.27271	$ 4.67
330	Sell	08.03.2006 23:20:00	1.73757	0.2	09.03.2006 01:08:00	1.73709	$ 5.88
331	Sell	09.03.2006 23:15:00	1.73632	0.2	09.03.2006 23:43:00	1.73587	$ 9.0
183	Buy	09.03.2006 23:15:00	1.31338	0.2	09.03.2006 23:50:00	1.31379	$ 6.24
232	Buy	09.03.2006 23:45:00	2.27983	0.2	10.03.2006 00:04:00	2.28038	$ 11.98
131	Buy	09.03.2006 23:55:00	1.38149	0.2	10.03.2006 02:09:00	1.38203	$ 7.7
291	Buy	13.03.2006 23:10:00	205.84	0.2	13.03.2006 23:22:00	205.882	$ 6.78
23	Sell	13.03.2006 23:55:00	2.00653	0.2	13.03.2006 23:59:00	2.00608	$ 7.2
30	Buy	13.03.2006 23:30:00	1.62635	0.2	14.03.2006 00:27:00	1.62679	$ 5.94
21	Sell	13.03.2006 23:30:00	0.85088	0.2	14.03.2006 00:28:00	0.85029	$ 9.13
306	Buy	13.03.2006 23:45:00	118.817	0.2	14.03.2006 08:45:00	118.429	$ -65.74
185	Sell	14.03.2006 23:00:00	1.30259	0.2	15.03.2006 00:06:00	1.30213	$ 6.13
31	Buy	14.03.2006 23:30:00	1.6293	0.2	15.03.2006 00:24:00	1.62977	$ 6.4
293	Sell	14.03.2006 23:25:00	205.232	0.2	15.03.2006 03:05:00	205.282	$ -9.4
307	Sell	14.03.2006 23:00:00	117.495	0.2	15.03.2006 03:05:00	117.558	$ -11.53
245	Sell	14.03.2006 23:35:00	141.234	0.2	15.03.2006 03:10:00	141.218	$ 2.45
24	Buy	15.03.2006 23:05:00	2.01684	0.2	15.03.2006 23:27:00	2.01725	$ 6.57
33	Buy	15.03.2006 23:55:00	1.63193	0.2	16.03.2006 00:25:00	1.63263	$ 8.45
34	Buy	16.03.2006 23:10:00	1.64932	0.2	16.03.2006 23:12:00	1.64993	$ 9.24
233	Sell	16.03.2006 23:15:00	2.26579	0.2	16.03.2006 23:36:00	2.26537	$ 9.0
22	Sell	16.03.2006 23:27:00	0.85043	0.2	16.03.2006 23:55:00	0.85003	$ 6.4
110	Buy	16.03.2006 23:55:00	90.544	0.2	17.03.2006 00:19:00	90.584	$ 5.75
234	Sell	16.03.2006 23:55:00	2.26615	0.2	17.03.2006 00:24:00	2.26572	$ 6.92
186	Sell	16.03.2006 23:55:00	1.28955	0.2	17.03.2006 02:02:00	1.2891	$ 6.04
246	Sell	20.03.2006 23:20:00	141.457	0.2	20.03.2006 23:32:00	141.413	$ 7.1
310	Sell	20.03.2006 23:25:00	116.255	0.2	20.03.2006 23:35:00	116.213	$ 7.23
295	Sell	20.03.2006 23:20:00	204.188	0.2	20.03.2006 23:36:00	204.144	$ 7.1
25	Buy	20.03.2006 23:10:00	2.03624	0.2	20.03.2006 23:42:00	2.03668	$ 7.05
135	Buy	20.03.2006 23:10:00	1.41067	0.2	20.03.2006 23:48:00	1.4111	$ 6.88
296	Sell	20.03.2006 23:50:00	204.272	0.2	21.03.2006 00:39:00	204.224	$ 6.42
247	Sell	20.03.2006 23:50:00	141.517	0.2	21.03.2006 01:01:00	141.464	$ 8.42
111	Sell	20.03.2006 23:55:00	90.112	0.2	21.03.2006 02:25:00	90.065	$ 7.57
311	Sell	20.03.2006 23:50:00	116.282	0.2	21.03.2006 03:50:00	116.282	$ -0.81
26	Sell	21.03.2006 23:46:00	2.03347	0.2	22.03.2006 00:33:00	2.03302	$ 6.0
137	Sell	21.03.2006 23:50:00	1.40722	0.2	22.03.2006 00:43:00	1.40677	$ 7.18
112	Sell	21.03.2006 23:20:00	90.075	0.2	22.03.2006 00:58:00	90.034	$ 6.6
297	Sell	22.03.2006 23:10:00	204.302	0.2	23.03.2006 01:20:00	204.261	$ 2.63
248	Sell	22.03.2006 23:55:00	141.26	0.2	23.03.2006 01:29:00	141.216	$ 6.68
312	Sell	22.03.2006 23:35:00	116.948	0.2	23.03.2006 01:30:00	116.941	$ -1.24
336	Sell	23.03.2006 23:05:00	1.73564	0.2	23.03.2006 23:18:00	1.7352	$ 8.8
249	Sell	23.03.2006 23:00:00	141.159	0.2	23.03.2006 23:25:00	141.118	$ 6.62
190	Buy	23.03.2006 23:05:00	1.31661	0.2	23.03.2006 23:41:00	1.31702	$ 6.23
237	Buy	23.03.2006 23:45:00	2.28417	0.2	24.03.2006 03:35:00	2.2841	$ -1.32
28	Buy	27.03.2006 23:00:00	2.04048	0.2	27.03.2006 23:02:00	2.04093	$ 7.21
1	Buy	27.03.2006 23:00:00	2.47405	0.2	27.03.2006 23:11:00	2.47466	$ 9.24
139	Buy	27.03.2006 23:00:00	1.40316	0.2	27.03.2006 23:12:00	1.4037	$ 8.64
240	Buy	27.03.2006 23:05:00	2.2862	0.2	28.03.2006 00:53:00	2.28667	$ 10.26
241	Sell	28.03.2006 23:25:00	2.28274	0.2	28.03.2006 23:50:00	2.28231	$ 9.22
192	Sell	28.03.2006 23:45:00	1.30955	0.2	29.03.2006 00:40:00	1.30913	$ 5.48
339	Buy	28.03.2006 23:30:00	1.74335	0.2	29.03.2006 04:30:00	1.74302	$ -7.02
141	Buy	28.03.2006 23:35:00	1.4045	0.2	29.03.2006 05:39:00	1.40491	$ 5.63
193	Buy	29.03.2006 23:00:00	1.30899	0.2	29.03.2006 23:11:00	1.30942	$ 6.57
3	Sell	29.03.2006 23:35:00	2.45362	0.2	29.03.2006 23:37:00	2.45321	$ 6.22
4	Sell	29.03.2006 23:41:00	2.45394	0.2	29.03.2006 23:47:00	2.45348	$ 6.97
5	Sell	29.03.2006 23:47:00	2.45409	0.2	29.03.2006 23:47:00	2.4536	$ 7.43
6	Sell	29.03.2006 23:50:00	2.45363	0.2	29.03.2006 23:52:00	2.45269	$ 14.24
26	Buy	29.03.2006 23:55:00	0.82728	0.2	30.03.2006 00:32:00	0.82776	$ 6.78
27	Buy	30.03.2006 23:15:00	0.82846	0.2	30.03.2006 23:37:00	0.82888	$ 6.73
142	Buy	30.03.2006 23:58:00	1.40978	0.2	30.03.2006 23:59:00	1.41024	$ 7.36
28	Buy	30.03.2006 23:55:00	0.82836	0.2	31.03.2006 00:26:00	0.82881	$ 6.91
242	Buy	03.04.2006 23:05:00	2.26767	0.2	03.04.2006 23:15:00	2.26808	$ 8.79
31	Buy	03.04.2006 23:36:00	2.03689	0.2	04.04.2006 01:13:00	2.03729	$ 5.87
144	Buy	03.04.2006 23:35:00	1.42181	0.2	04.04.2006 02:08:00	1.42235	$ 7.7
30	Buy	03.04.2006 23:31:00	0.83764	0.2	04.04.2006 07:15:00	0.83706	$ -9.59
31	Buy	04.04.2006 23:00:00	0.83703	0.2	04.04.2006 23:40:00	0.83743	$ 6.41
316	Sell	04.04.2006 23:55:00	117.505	0.2	05.04.2006 01:14:00	117.463	$ 6.34
32	Sell	05.04.2006 23:45:00	2.03879	0.2	05.04.2006 23:48:00	2.03824	$ 8.81
243	Sell	05.04.2006 23:15:00	2.25105	0.2	06.04.2006 00:01:00	2.25062	$ 2.31
118	Buy	05.04.2006 23:05:00	91.414	0.2	06.04.2006 00:40:00	91.459	$ 5.14
251	Buy	05.04.2006 23:00:00	144.271	0.2	06.04.2006 02:02:00	144.314	$ 4.92
9	Sell	06.04.2006 23:01:00	2.39884	0.2	06.04.2006 23:01:00	2.39843	$ 6.22
37	Sell	06.04.2006 23:00:00	1.67414	0.2	06.04.2006 23:01:00	1.67365	$ 7.42
33	Sell	06.04.2006 23:05:00	0.84294	0.2	06.04.2006 23:40:00	0.84252	$ 6.73
146	Sell	10.04.2006 23:00:00	1.39065	0.2	10.04.2006 23:36:00	1.39017	$ 7.69
302	Buy	10.04.2006 23:00:00	206.213	0.2	11.04.2006 00:19:00	206.257	$ 6.94
34	Sell	10.04.2006 23:10:00	0.83788	0.2	11.04.2006 01:01:00	0.8374	$ 7.37
34	Sell	10.04.2006 23:00:00	2.00112	0.2	11.04.2006 01:09:00	2.00069	$ 5.67
197	Buy	10.04.2006 23:00:00	1.30314	0.2	11.04.2006 01:55:00	1.30243	$ -10.68
341	Sell	10.04.2006 23:05:00	1.74194	0.2	11.04.2006 02:05:00	1.74245	$ -11.44
119	Buy	11.04.2006 23:00:00	91.09	0.2	11.04.2006 23:19:00	91.131	$ 6.63
39	Sell	11.04.2006 23:25:00	1.6561	0.2	11.04.2006 23:34:00	1.65555	$ 8.33
303	Buy	11.04.2006 23:30:00	206.689	0.2	11.04.2006 23:34:00	206.73	$ 6.62
35	Buy	11.04.2006 23:27:00	0.8387	0.2	11.04.2006 23:35:00	0.83912	$ 6.73
319	Buy	11.04.2006 23:10:00	118.228	0.2	12.04.2006 00:00:00	118.275	$ 7.73
36	Buy	11.04.2006 23:55:00	0.83867	0.2	12.04.2006 03:55:00	0.83896	$ 4.34
35	Buy	12.04.2006 23:15:00	2.00619	0.2	12.04.2006 23:20:00	2.00668	$ 7.84
321	Buy	12.04.2006 23:20:00	118.489	0.2	13.04.2006 00:00:00	118.541	$ 8.1
304	Buy	12.04.2006 23:20:00	207.261	0.2	13.04.2006 00:01:00	207.316	$ 8.4
198	Buy	12.04.2006 23:10:00	1.29865	0.2	13.04.2006 00:03:00	1.29914	$ 8.2
244	Buy	12.04.2006 23:45:00	2.27252	0.2	13.04.2006 00:36:00	2.27303	$ 11.49
342	Buy	12.04.2006 23:55:00	1.74983	0.2	13.04.2006 01:51:00	1.75032	$ 8.54
305	Buy	13.04.2006 23:00:00	207.462	0.2	13.04.2006 23:02:00	207.508	$ 7.43
36	Buy	13.04.2006 23:11:00	2.01604	0.2	13.04.2006 23:18:00	2.01645	$ 6.57
147	Buy	17.04.2006 23:18:00	1.40288	0.2	17.04.2006 23:46:00	1.40329	$ 6.57
306	Buy	17.04.2006 23:15:00	208.388	0.2	18.04.2006 00:01:00	208.457	$ 10.98
255	Buy	17.04.2006 23:15:00	144.331	0.2	18.04.2006 00:18:00	144.38	$ 7.24
120	Buy	17.04.2006 23:40:00	92.031	0.2	18.04.2006 00:21:00	92.071	$ 5.75
38	Buy	17.04.2006 23:02:00	0.84375	0.2	18.04.2006 00:24:00	0.84416	$ 6.27
199	Sell	17.04.2006 23:25:00	1.27937	0.2	18.04.2006 03:12:00	1.27896	$ 5.47
11	Buy	18.04.2006 23:05:00	2.39815	0.2	18.04.2006 23:05:00	2.39855	$ 6.06
40	Buy	18.04.2006 23:05:00	1.65955	0.2	18.04.2006 23:25:00	1.65997	$ 6.36
12	Sell	19.04.2006 23:15:00	2.39881	0.2	19.04.2006 23:31:00	2.39837	$ 6.67
307	Buy	19.04.2006 23:05:00	209.938	0.2	19.04.2006 23:45:00	209.978	$ 6.46
256	Buy	19.04.2006 23:10:00	145.091	0.2	19.04.2006 23:55:00	145.132	$ 6.62
39	Buy	19.04.2006 23:25:00	0.84789	0.2	20.04.2006 04:56:00	0.84661	$ -21.41
148	Buy	19.04.2006 23:40:00	1.40517	0.2	20.04.2006 05:10:00	1.4047	$ -10.34
326	Buy	20.04.2006 23:15:00	117.478	0.2	20.04.2006 23:41:00	117.519	$ 6.98
41	Buy	20.04.2006 23:45:00	1.66887	0.2	21.04.2006 00:26:00	1.66937	$ 6.85
38	Buy	24.04.2006 23:15:00	2.03128	0.2	24.04.2006 23:22:00	2.0317	$ 6.73
149	Buy	24.04.2006 23:15:00	1.40801	0.2	24.04.2006 23:24:00	1.40849	$ 7.68
257	Sell	24.04.2006 23:55:00	142.007	0.2	25.04.2006 00:01:00	141.954	$ 8.42
308	Sell	24.04.2006 23:35:00	204.882	0.2	25.04.2006 00:04:00	204.833	$ 6.59
328	Sell	24.04.2006 23:40:00	114.51	0.2	25.04.2006 03:10:00	114.522	$ -2.91
343	Buy	24.04.2006 23:55:00	1.78831	0.2	25.04.2006 07:00:00	1.78633	$ -40.02
246	Sell	25.04.2006 23:15:00	2.26704	0.2	25.04.2006 23:42:00	2.26652	$ 11.15
42	Buy	25.04.2006 23:40:00	1.66608	0.2	25.04.2006 23:54:00	1.6665	$ 6.37
42	Sell	25.04.2006 23:00:00	0.84324	0.2	26.04.2006 00:58:00	0.84279	$ 6.88
43	Buy	26.04.2006 23:42:00	0.84868	0.2	27.04.2006 02:52:00	0.84909	$ 5.65
44	Buy	27.04.2006 23:10:00	0.84924	0.2	27.04.2006 23:24:00	0.84973	$ 7.85
17	Buy	27.04.2006 23:25:00	2.379	0.2	27.04.2006 23:26:00	2.37944	$ 6.66
201	Sell	27.04.2006 23:25:00	1.26017	0.2	27.04.2006 23:30:00	1.25973	$ 6.99
344	Buy	27.04.2006 23:30:00	1.80158	0.2	27.04.2006 23:57:00	1.802	$ 8.4
248	Buy	27.04.2006 23:45:00	2.26915	0.2	28.04.2006 01:12:00	2.26959	$ 9.62
40	Buy	27.04.2006 23:15:00	2.02298	0.2	28.04.2006 01:22:00	2.02339	$ 6.03
45	Buy	27.04.2006 23:56:00	0.84908	0.2	28.04.2006 01:22:00	0.84949	$ 6.27
43	Sell	01.05.2006 23:00:00	1.65742	0.2	01.05.2006 23:04:00	1.65697	$ 6.82
44	Sell	01.05.2006 23:10:00	1.65784	0.2	01.05.2006 23:12:00	1.65732	$ 7.88
121	Buy	01.05.2006 23:00:00	91.329	0.2	02.05.2006 00:01:00	91.385	$ 8.33
332	Sell	02.05.2006 23:05:00	113.291	0.2	02.05.2006 23:11:00	113.249	$ 7.42
41	Buy	02.05.2006 23:55:00	2.03417	0.2	03.05.2006 00:53:00	2.03467	$ 7.47
334	Buy	03.05.2006 23:55:00	113.57	0.2	04.05.2006 00:00:00	113.611	$ 6.55
122	Buy	03.05.2006 23:55:00	91.884	0.2	04.05.2006 00:34:00	91.925	$ 4.49
249	Sell	04.05.2006 23:50:00	2.27462	0.2	05.05.2006 00:06:00	2.27416	$ 7.56
48	Buy	04.05.2006 23:50:00	1.64465	0.2	05.05.2006 00:32:00	1.64513	$ 6.55
151	Buy	04.05.2006 23:45:00	1.40519	0.2	05.05.2006 00:39:00	1.40621	$ 15.39
335	Sell	04.05.2006 23:00:00	113.584	0.2	05.05.2006 00:51:00	113.542	$ 6.59
312	Sell	08.05.2006 23:25:00	207.495	0.2	08.05.2006 23:37:00	207.454	$ 6.62
124	Buy	09.05.2006 23:05:00	90.935	0.2	09.05.2006 23:22:00	90.983	$ 7.76
349	Buy	09.05.2006 23:00:00	1.86521	0.2	09.05.2006 23:40:00	1.86564	$ 8.6
153	Buy	10.05.2006 23:05:00	1.40671	0.2	11.05.2006 00:31:00	1.40714	$ 4.07
48	Buy	10.05.2006 23:15:00	0.8522	0.2	11.05.2006 02:35:00	0.85278	$ 8.38
350	Buy	11.05.2006 23:25:00	1.88266	0.2	12.05.2006 01:35:00	1.88286	$ 3.58
338	Sell	11.05.2006 23:35:00	110.618	0.2	12.05.2006 01:37:00	110.575	$ 6.97
49	Buy	15.05.2006 23:10:00	1.68036	0.2	15.05.2006 23:15:00	1.68078	$ 6.36
315	Sell	15.05.2006 23:10:00	207.322	0.2	16.05.2006 00:06:00	207.822	$ -82.06
264	Sell	15.05.2006 23:30:00	141.306	0.2	16.05.2006 00:25:00	141.252	$ 8.58
252	Buy	16.05.2006 23:35:00	2.27831	0.2	17.05.2006 00:07:00	2.27878	$ 10.26
50	Sell	16.05.2006 23:35:00	1.67455	0.2	17.05.2006 01:53:00	1.6741	$ 6.58
49	Buy	16.05.2006 23:21:00	0.84996	0.2	17.05.2006 02:30:00	0.84966	$ -5.1
265	Sell	17.05.2006 23:15:00	141.46	0.2	17.05.2006 23:32:00	141.417	$ 6.95
50	Buy	18.05.2006 23:05:00	0.85525	0.2	18.05.2006 23:41:00	0.85566	$ 6.56
253	Buy	18.05.2006 23:40:00	2.28268	0.2	18.05.2006 23:49:00	2.28323	$ 11.8
339	Buy	18.05.2006 23:40:00	110.825	0.2	19.05.2006 00:40:00	110.866	$ 7.18
51	Sell	18.05.2006 23:10:00	1.67964	0.2	19.05.2006 06:50:00	1.68126	$ -24.78
51	Buy	23.05.2006 23:30:00	0.84633	0.2	23.05.2006 23:41:00	0.84676	$ 6.88
341	Sell	23.05.2006 23:00:00	111.446	0.2	23.05.2006 23:48:00	111.946	$ -89.33
268	Sell	23.05.2006 23:25:00	143.356	0.2	24.05.2006 00:32:00	143.309	$ 7.45
352	Buy	23.05.2006 23:10:00	1.88215	0.2	24.05.2006 00:58:00	1.87715	$ -100.42
126	Sell	23.05.2006 23:20:00	92.333	0.2	24.05.2006 06:30:00	92.515	$ -29.41
42	Sell	25.05.2006 23:55:00	2.07332	0.2	26.05.2006 02:49:00	2.07832	$ -81.27
154	Sell	25.05.2006 23:55:00	1.41705	0.2	26.05.2006 04:25:00	1.41731	$ -4.19
53	Sell	25.05.2006 23:25:00	0.84127	0.2	26.05.2006 04:45:00	0.84169	$ -7.04
43	Sell	29.05.2006 23:10:00	2.05564	0.2	29.05.2006 23:14:00	2.05519	$ 7.2
343	Sell	30.05.2006 23:00:00	112.204	0.2	30.05.2006 23:12:00	112.162	$ 7.49
255	Sell	31.05.2006 23:35:00	2.27886	0.2	01.06.2006 00:01:00	2.27845	$ 1.88
19	Buy	01.06.2006 23:05:00	2.49289	0.2	01.06.2006 23:05:00	2.49333	$ 6.66
321	Sell	01.06.2006 23:55:00	210.12	0.2	02.06.2006 00:14:00	210.067	$ 7.23
257	Sell	05.06.2006 23:50:00	2.26099	0.2	06.06.2006 00:10:00	2.2602	$ 14.64
47	Sell	05.06.2006 23:10:00	2.07137	0.2	06.06.2006 01:38:00	2.07088	$ 6.63
20	Buy	06.06.2006 23:15:00	2.5108	0.2	06.06.2006 23:22:00	2.51125	$ 6.82
48	Buy	06.06.2006 23:30:00	2.06978	0.2	07.06.2006 00:32:00	2.07047	$ 10.52
157	Buy	06.06.2006 23:15:00	1.42767	0.2	07.06.2006 08:35:00	1.42689	$ -13.43
49	Sell	07.06.2006 23:00:00	2.06639	0.2	07.06.2006 23:03:00	2.06598	$ 6.56
274	Sell	08.06.2006 23:40:00	144.484	0.2	09.06.2006 00:18:00	144.438	$ 7.28
357	Buy	12.06.2006 23:05:00	1.84345	0.2	13.06.2006 03:25:00	1.8423	$ -23.42
57	Sell	13.06.2006 23:30:00	0.82091	0.2	13.06.2006 23:36:00	0.82044	$ 7.52
260	Buy	13.06.2006 23:15:00	2.27117	0.2	13.06.2006 23:55:00	2.27162	$ 9.65
50	Buy	14.06.2006 23:00:00	2.05176	0.2	14.06.2006 23:04:00	2.05217	$ 6.57
323	Buy	14.06.2006 23:00:00	211.875	0.2	14.06.2006 23:36:00	211.917	$ 6.78
359	Buy	14.06.2006 23:00:00	1.84185	0.2	14.06.2006 23:41:00	1.84227	$ 8.4
276	Buy	14.06.2006 23:05:00	144.872	0.2	14.06.2006 23:49:00	144.914	$ 6.78
128	Buy	14.06.2006 23:00:00	93.365	0.2	14.06.2006 23:50:00	93.411	$ 7.43
210	Sell	14.06.2006 23:05:00	1.232	0.2	14.06.2006 23:50:00	1.23157	$ 6.98
324	Buy	15.06.2006 23:00:00	212.203	0.2	15.06.2006 23:01:00	212.25	$ 7.59
278	Buy	15.06.2006 23:00:00	144.892	0.2	15.06.2006 23:38:00	144.936	$ 7.1
349	Buy	15.06.2006 23:00:00	114.856	0.2	16.06.2006 05:55:00	114.713	$ -25.15
25	Sell	19.06.2006 23:10:00	2.49882	0.2	19.06.2006 23:27:00	2.49837	$ 6.82
211	Buy	19.06.2006 23:20:00	1.24008	0.2	19.06.2006 23:50:00	1.24049	$ 6.61
279	Sell	19.06.2006 23:05:00	145.222	0.2	20.06.2006 00:02:00	145.173	$ 7.77
360	Sell	19.06.2006 23:10:00	1.84101	0.2	20.06.2006 00:41:00	1.8406	$ 6.96
325	Sell	19.06.2006 23:00:00	212.426	0.2	20.06.2006 01:18:00	212.382	$ 5.78
129	Sell	19.06.2006 23:05:00	93.028	0.2	20.06.2006 03:15:00	93.003	$ 4.02
262	Sell	20.06.2006 23:00:00	2.28235	0.2	20.06.2006 23:07:00	2.28189	$ 9.86
212	Sell	20.06.2006 23:00:00	1.23885	0.2	21.06.2006 00:14:00	1.23842	$ 6.0
350	Sell	20.06.2006 23:05:00	114.924	0.2	21.06.2006 00:16:00	114.88	$ 6.85
213	Sell	21.06.2006 23:00:00	1.2338	0.2	22.06.2006 00:08:00	1.23339	$ 3.82
351	Sell	21.06.2006 23:35:00	114.848	0.2	22.06.2006 00:27:00	114.797	$ 6.45
326	Sell	21.06.2006 23:35:00	211.863	0.2	22.06.2006 00:28:00	211.822	$ 2.63
26	Buy	21.06.2006 23:50:00	2.49245	0.2	22.06.2006 00:31:00	2.49291	$ 6.1
59	Sell	21.06.2006 23:00:00	0.81948	0.2	22.06.2006 00:36:00	0.81903	$ 6.24
55	Buy	21.06.2006 23:00:00	1.71236	0.2	22.06.2006 01:50:00	1.71278	$ 4.2
263	Sell	21.06.2006 23:00:00	2.27603	0.2	22.06.2006 02:05:00	2.27562	$ 1.88
56	Buy	22.06.2006 23:30:00	1.71214	0.2	22.06.2006 23:49:00	1.71289	$ 11.36
264	Sell	22.06.2006 23:15:00	2.27228	0.2	22.06.2006 23:52:00	2.27187	$ 8.79
60	Buy	22.06.2006 23:55:00	0.81977	0.2	23.06.2006 01:08:00	0.82023	$ 7.06
159	Buy	22.06.2006 23:35:00	1.40572	0.2	23.06.2006 01:41:00	1.40615	$ 5.94
160	Buy	26.06.2006 23:10:00	1.41072	0.2	26.06.2006 23:17:00	1.41114	$ 6.72
327	Buy	26.06.2006 23:10:00	211.939	0.2	26.06.2006 23:33:00	211.984	$ 7.26
130	Buy	26.06.2006 23:10:00	93.491	0.2	26.06.2006 23:34:00	93.531	$ 6.46
280	Buy	26.06.2006 23:10:00	146.23	0.2	26.06.2006 23:34:00	146.271	$ 6.62
265	Sell	26.06.2006 23:15:00	2.26619	0.2	26.06.2006 23:51:00	2.26577	$ 9.01
353	Buy	26.06.2006 23:10:00	116.235	0.2	26.06.2006 23:56:00	116.275	$ 6.88
27	Sell	27.06.2006 23:00:00	2.48624	0.2	27.06.2006 23:04:00	2.48583	$ 6.21
328	Buy	27.06.2006 23:35:00	211.8	0.2	28.06.2006 00:02:00	211.85	$ 7.91
362	Buy	27.06.2006 23:00:00	1.82245	0.2	28.06.2006 03:25:00	1.82244	$ -0.62
28	Buy	28.06.2006 23:05:00	2.49209	0.2	28.06.2006 23:24:00	2.49251	$ 6.36
281	Sell	28.06.2006 23:00:00	146.162	0.2	29.06.2006 00:04:00	146.121	$ 6.2
132	Sell	28.06.2006 23:35:00	93.448	0.2	29.06.2006 00:08:00	93.402	$ 7.38
267	Buy	28.06.2006 23:05:00	2.26558	0.2	29.06.2006 00:20:00	2.26606	$ 10.85
215	Buy	28.06.2006 23:25:00	1.24591	0.2	29.06.2006 00:30:00	1.24634	$ 7.56
161	Sell	28.06.2006 23:45:00	1.40998	0.2	29.06.2006 00:50:00	1.40938	$ 9.52
53	Sell	28.06.2006 23:55:00	2.04262	0.2	29.06.2006 00:52:00	2.04217	$ 3.56
61	Sell	28.06.2006 23:45:00	0.8186	0.2	29.06.2006 02:06:00	0.81808	$ 7.36
329	Sell	29.06.2006 23:55:00	210.513	0.2	30.06.2006 00:07:00	210.468	$ 5.94
282	Sell	29.06.2006 23:55:00	145.807	0.2	30.06.2006 00:10:00	145.759	$ 7.61
29	Sell	03.07.2006 23:15:00	2.4811	0.2	03.07.2006 23:17:00	2.48068	$ 6.36
62	Sell	03.07.2006 23:43:00	0.82486	0.2	03.07.2006 23:53:00	0.82444	$ 6.72
136	Sell	04.07.2006 23:00:00	93.608	0.2	04.07.2006 23:05:00	93.561	$ 7.59
354	Sell	04.07.2006 23:20:00	114.711	0.2	04.07.2006 23:40:00	114.668	$ 7.5
366	Buy	04.07.2006 23:00:00	1.84574	0.2	04.07.2006 23:41:00	1.84621	$ 9.4
137	Sell	04.07.2006 23:15:00	93.643	0.2	05.07.2006 03:25:00	93.911	$ -43.29
269	Buy	04.07.2006 23:05:00	2.26039	0.2	05.07.2006 05:20:00	2.25878	$ -34.34
270	Buy	05.07.2006 23:45:00	2.26012	0.2	05.07.2006 23:53:00	2.26052	$ 8.58
65	Sell	05.07.2006 23:20:00	0.82458	0.2	06.07.2006 01:47:00	0.82413	$ 6.24
66	Buy	06.07.2006 23:00:00	0.82916	0.2	06.07.2006 23:28:00	0.82961	$ 7.21
162	Buy	06.07.2006 23:00:00	1.42059	0.2	06.07.2006 23:31:00	1.42106	$ 7.53
56	Buy	06.07.2006 23:05:00	2.04297	0.2	06.07.2006 23:49:00	2.04338	$ 6.56
57	Sell	10.07.2006 23:05:00	1.70591	0.2	10.07.2006 23:07:00	1.70549	$ 6.36
58	Sell	10.07.2006 23:20:00	1.70572	0.2	10.07.2006 23:40:00	1.7053	$ 6.36
138	Sell	10.07.2006 23:15:00	92.817	0.2	10.07.2006 23:59:00	92.776	$ 6.62
163	Buy	10.07.2006 23:55:00	1.4308	0.2	11.07.2006 00:24:00	1.4313	$ 7.06
67	Buy	10.07.2006 23:30:00	0.83887	0.2	11.07.2006 00:28:00	0.83935	$ 7.39
333	Sell	10.07.2006 23:05:00	210.232	0.2	11.07.2006 02:11:00	210.732	$ -82.06
287	Sell	10.07.2006 23:15:00	145.449	0.2	11.07.2006 03:15:00	145.513	$ -10.47
355	Sell	10.07.2006 23:20:00	114.194	0.2	11.07.2006 03:20:00	114.201	$ -2.04
31	Sell	12.07.2006 23:12:00	2.43867	0.2	12.07.2006 23:17:00	2.43827	$ 6.06
59	Sell	12.07.2006 23:10:00	1.68901	0.2	12.07.2006 23:17:00	1.68854	$ 7.12
60	Sell	12.07.2006 23:30:00	1.68949	0.2	12.07.2006 23:35:00	1.68902	$ 7.13
32	Sell	12.07.2006 23:25:00	2.4388	0.2	12.07.2006 23:36:00	2.4381	$ 10.6
61	Sell	12.07.2006 23:45:00	1.68969	0.2	12.07.2006 23:57:00	1.68911	$ 8.79
33	Sell	12.07.2006 23:38:00	2.43938	0.2	13.07.2006 00:29:00	2.43882	$ 4.12
370	Sell	12.07.2006 23:45:00	1.83406	0.2	13.07.2006 02:55:00	1.83383	$ 0.88
69	Buy	12.07.2006 23:00:00	0.85278	0.2	13.07.2006 03:54:00	0.85326	$ 6.77
165	Sell	13.07.2006 23:20:00	1.43608	0.2	13.07.2006 23:31:00	1.43539	$ 11.04
288	Sell	13.07.2006 23:35:00	146.429	0.2	14.07.2006 00:02:00	146.362	$ 10.68
371	Buy	18.07.2006 23:30:00	1.82567	0.2	19.07.2006 00:01:00	1.8261	$ 8.18
34	Buy	18.07.2006 23:17:00	2.44627	0.2	19.07.2006 02:14:00	2.44127	$ -76.03
290	Buy	18.07.2006 23:30:00	146.7	0.2	19.07.2006 02:27:00	146.744	$ 6.44
70	Sell	18.07.2006 23:00:00	0.84776	0.2	19.07.2006 03:30:00	0.8474	$ 5.45
334	Buy	18.07.2006 23:25:00	214.271	0.2	19.07.2006 06:45:00	214.125	$ -23.74
35	Buy	19.07.2006 23:50:00	2.45457	0.2	19.07.2006 23:58:00	2.45508	$ 7.72
372	Buy	19.07.2006 23:55:00	1.84174	0.2	20.07.2006 00:08:00	1.84218	$ 7.54
59	Buy	19.07.2006 23:50:00	2.08942	0.2	20.07.2006 00:53:00	2.08987	$ 5.62
166	Buy	19.07.2006 23:45:00	1.42828	0.2	20.07.2006 02:01:00	1.42869	$ 3.75
222	Sell	19.07.2006 23:20:00	1.2478	0.2	20.07.2006 03:08:00	1.24738	$ 3.9
358	Sell	20.07.2006 23:00:00	116.917	0.2	20.07.2006 23:16:00	116.872	$ 7.7
276	Buy	20.07.2006 23:15:00	2.29913	0.2	20.07.2006 23:46:00	2.29957	$ 9.44
359	Sell	20.07.2006 23:55:00	116.97	0.2	21.07.2006 02:53:00	116.91	$ 9.45
292	Buy	24.07.2006 23:00:00	147.466	0.2	24.07.2006 23:14:00	147.507	$ 6.62
374	Sell	24.07.2006 23:15:00	1.85046	0.2	24.07.2006 23:34:00	1.85005	$ 8.2
335	Buy	24.07.2006 23:35:00	215.958	0.2	24.07.2006 23:45:00	216.001	$ 6.94
37	Sell	24.07.2006 23:55:00	2.45258	0.2	24.07.2006 23:56:00	2.45194	$ 9.7
293	Buy	24.07.2006 23:55:00	147.391	0.2	25.07.2006 00:03:00	147.434	$ 6.27
223	Buy	24.07.2006 23:15:00	1.24572	0.2	25.07.2006 01:19:00	1.24613	$ 6.8
375	Sell	24.07.2006 23:50:00	1.8506	0.2	25.07.2006 01:47:00	1.8501	$ 8.76
360	Buy	24.07.2006 23:20:00	116.727	0.2	25.07.2006 02:00:00	116.738	$ 1.66
74	Sell	25.07.2006 23:50:00	0.85946	0.2	26.07.2006 01:01:00	0.85905	$ 6.25
169	Buy	27.07.2006 23:30:00	1.4414	0.2	27.07.2006 23:33:00	1.44183	$ 6.89
337	Sell	27.07.2006 23:35:00	215.236	0.2	27.07.2006 23:39:00	215.19	$ 7.43
294	Sell	27.07.2006 23:35:00	147.037	0.2	27.07.2006 23:40:00	146.99	$ 7.59
62	Buy	27.07.2006 23:55:00	2.10899	0.2	28.07.2006 01:35:00	2.10951	$ 7.79
170	Buy	27.07.2006 23:55:00	1.44135	0.2	28.07.2006 01:37:00	1.44229	$ 14.11
39	Buy	31.07.2006 23:01:00	2.4367	0.2	01.08.2006 00:28:00	2.4375	$ 11.83
78	Buy	01.08.2006 23:05:00	0.86488	0.2	01.08.2006 23:42:00	0.86528	$ 6.4
278	Buy	01.08.2006 23:12:00	2.30003	0.2	02.08.2006 00:18:00	2.30049	$ 10.04
376	Buy	02.08.2006 23:00:00	1.87646	0.2	03.08.2006 00:08:00	1.87691	$ 7.74
295	Buy	03.08.2006 23:00:00	147.181	0.2	03.08.2006 23:05:00	147.224	$ 6.95
280	Buy	03.08.2006 23:25:00	2.32273	0.2	03.08.2006 23:35:00	2.32321	$ 10.29
377	Buy	03.08.2006 23:15:00	1.88759	0.2	03.08.2006 23:36:00	1.88805	$ 9.2
63	Buy	03.08.2006 23:25:00	2.12368	0.2	03.08.2006 23:40:00	2.12409	$ 6.56
338	Buy	03.08.2006 23:15:00	216.996	0.2	03.08.2006 23:43:00	217.039	$ 6.95
80	Sell	07.08.2006 23:06:00	0.85459	0.2	07.08.2006 23:44:00	0.85413	$ 7.37
62	Buy	07.08.2006 23:05:00	1.68125	0.2	08.08.2006 00:24:00	1.6817	$ 6.1
380	Buy	08.08.2006 23:55:00	1.90683	0.2	08.08.2006 23:59:00	1.90725	$ 8.4
363	Sell	09.08.2006 23:20:00	115.359	0.2	09.08.2006 23:34:00	115.317	$ 7.28
226	Sell	09.08.2006 23:05:00	1.22637	0.2	10.08.2006 00:11:00	1.22595	$ 4.02
382	Buy	09.08.2006 23:05:00	1.90458	0.2	10.08.2006 00:11:00	1.90499	$ 6.94
81	Buy	09.08.2006 23:25:00	0.85728	0.2	10.08.2006 02:32:00	0.85769	$ 5.66
172	Sell	10.08.2006 23:30:00	1.44136	0.2	10.08.2006 23:31:00	1.44095	$ 6.57
64	Sell	10.08.2006 23:30:00	2.13336	0.2	10.08.2006 23:40:00	2.13219	$ 18.73
44	Sell	10.08.2006 23:30:00	2.46878	0.2	10.08.2006 23:42:00	2.4683	$ 7.27
82	Buy	10.08.2006 23:01:00	0.86358	0.2	10.08.2006 23:48:00	0.86399	$ 6.57
65	Sell	10.08.2006 23:45:00	2.1335	0.2	11.08.2006 00:22:00	2.13303	$ 6.31
173	Sell	10.08.2006 23:46:00	1.44169	0.2	11.08.2006 00:22:00	1.44062	$ 17.1
63	Buy	14.08.2006 23:30:00	1.67359	0.2	14.08.2006 23:31:00	1.67407	$ 7.27
298	Buy	14.08.2006 23:30:00	148.368	0.2	15.08.2006 00:12:00	148.42	$ 7.73
64	Buy	14.08.2006 23:35:00	1.67333	0.2	15.08.2006 00:31:00	1.67375	$ 5.64
83	Sell	14.08.2006 23:40:00	0.85578	0.2	15.08.2006 04:00:00	0.85571	$ 0.8
386	Buy	15.08.2006 23:10:00	1.89282	0.2	15.08.2006 23:43:00	1.89324	$ 8.4
175	Buy	15.08.2006 23:25:00	1.43448	0.2	16.08.2006 01:32:00	1.4349	$ 5.79
84	Buy	15.08.2006 23:30:00	0.85811	0.2	16.08.2006 02:59:00	0.85851	$ 6.11
299	Buy	16.08.2006 23:25:00	148.725	0.2	16.08.2006 23:56:00	148.769	$ 7.11
67	Sell	16.08.2006 23:40:00	2.1194	0.2	17.08.2006 05:36:00	2.1244	$ -83.69
176	Sell	16.08.2006 23:45:00	1.43679	0.2	17.08.2006 09:00:00	1.43853	$ -27.95
85	Sell	17.08.2006 23:55:00	0.85403	0.2	18.08.2006 04:20:00	0.85451	$ -8.01
66	Buy	21.08.2006 23:15:00	1.68758	0.2	21.08.2006 23:28:00	1.68799	$ 6.21
389	Buy	21.08.2006 23:20:00	1.89331	0.2	21.08.2006 23:35:00	1.89377	$ 9.2
86	Sell	21.08.2006 23:06:00	0.85314	0.2	21.08.2006 23:58:00	0.85274	$ 6.4
283	Sell	21.08.2006 23:00:00	2.31872	0.2	22.08.2006 00:04:00	2.31831	$ 6.5
229	Sell	21.08.2006 23:00:00	1.22443	0.2	22.08.2006 00:07:00	1.22399	$ 6.25
391	Sell	22.08.2006 23:00:00	1.8881	0.2	22.08.2006 23:29:00	1.88769	$ 8.2
87	Sell	22.08.2006 23:20:00	0.85057	0.2	22.08.2006 23:38:00	0.85017	$ 6.41
69	Sell	22.08.2006 23:10:00	2.10662	0.2	22.08.2006 23:45:00	2.10621	$ 6.57
300	Buy	22.08.2006 23:00:00	149.193	0.2	23.08.2006 01:38:00	149.234	$ 5.95
367	Buy	22.08.2006 23:15:00	116.525	0.2	23.08.2006 07:55:00	116.389	$ -23.59
67	Sell	24.08.2006 23:00:00	1.67585	0.2	24.08.2006 23:09:00	1.67545	$ 6.06
301	Sell	24.08.2006 23:55:00	148.727	0.2	25.08.2006 01:00:00	148.683	$ 6.96
284	Buy	24.08.2006 23:00:00	2.33868	0.2	25.08.2006 01:25:00	2.33904	$ 7.9
344	Buy	28.08.2006 23:40:00	221.88	0.2	29.08.2006 00:09:00	221.921	$ 6.46
47	Buy	28.08.2006 23:26:00	2.49343	0.2	29.08.2006 00:26:00	2.49391	$ 6.98
233	Sell	28.08.2006 23:40:00	1.2363	0.2	29.08.2006 01:35:00	1.23588	$ 5.86
395	Buy	28.08.2006 23:15:00	1.89448	0.2	29.08.2006 01:40:00	1.89406	$ -8.82
88	Buy	30.08.2006 23:10:00	0.84624	0.2	31.08.2006 02:00:00	0.84649	$ 3.09
69	Sell	31.08.2006 23:15:00	1.67836	0.2	31.08.2006 23:40:00	1.67795	$ 6.22
285	Buy	31.08.2006 23:25:00	2.34316	0.2	31.08.2006 23:51:00	2.34365	$ 10.51
142	Sell	31.08.2006 23:25:00	95.385	0.2	31.08.2006 23:59:00	95.345	$ 6.46
234	Buy	31.08.2006 23:00:00	1.23076	0.2	01.09.2006 00:21:00	1.2312	$ 7.37
345	Sell	04.09.2006 23:45:00	221.242	0.2	04.09.2006 23:49:00	221.184	$ 9.37
70	Sell	04.09.2006 23:29:00	1.6697	0.2	04.09.2006 23:59:00	1.66926	$ 6.67
48	Sell	04.09.2006 23:35:00	2.47341	0.2	05.09.2006 00:18:00	2.47277	$ 8.24
286	Sell	04.09.2006 23:50:00	2.34152	0.2	05.09.2006 00:18:00	2.34112	$ 6.28
346	Sell	04.09.2006 23:50:00	221.222	0.2	05.09.2006 00:18:00	221.169	$ 7.23
304	Sell	04.09.2006 23:50:00	149.351	0.2	05.09.2006 00:26:00	149.309	$ 6.65
71	Sell	05.09.2006 23:01:00	2.10496	0.2	05.09.2006 23:06:00	2.1035	$ 23.38
347	Sell	05.09.2006 23:18:00	219.671	0.2	05.09.2006 23:30:00	219.628	$ 6.94
72	Sell	05.09.2006 23:15:00	2.10521	0.2	05.09.2006 23:36:00	2.10467	$ 8.64
305	Sell	05.09.2006 23:05:00	148.649	0.2	06.09.2006 00:00:00	148.544	$ 16.82
371	Sell	05.09.2006 23:50:00	116.035	0.2	06.09.2006 00:06:00	115.993	$ 6.43
348	Sell	05.09.2006 23:35:00	219.735	0.2	06.09.2006 00:07:00	219.659	$ 10.94
373	Buy	06.09.2006 23:30:00	116.547	0.2	06.09.2006 23:31:00	116.592	$ 7.72
397	Sell	06.09.2006 23:40:00	1.8849	0.2	06.09.2006 23:44:00	1.88449	$ 8.2
73	Sell	06.09.2006 23:40:00	2.08361	0.2	06.09.2006 23:57:00	2.08318	$ 6.88
288	Buy	07.09.2006 23:30:00	2.32988	0.2	07.09.2006 23:47:00	2.33043	$ 11.8
398	Sell	11.09.2006 23:35:00	1.86543	0.2	11.09.2006 23:42:00	1.86498	$ 9.0
289	Sell	11.09.2006 23:30:00	2.322	0.2	11.09.2006 23:44:00	2.32158	$ 9.01
374	Buy	12.09.2006 23:15:00	117.911	0.2	12.09.2006 23:44:00	117.953	$ 7.12
309	Sell	13.09.2006 23:50:00	149.332	0.2	13.09.2006 23:59:00	149.287	$ 7.27
376	Sell	13.09.2006 23:55:00	117.652	0.2	14.09.2006 00:00:00	117.606	$ 5.38
74	Buy	13.09.2006 23:50:00	2.101	0.2	14.09.2006 01:31:00	2.10163	$ 8.49
180	Buy	13.09.2006 23:40:00	1.42124	0.2	14.09.2006 04:08:00	1.42178	$ 5.84
53	Buy	14.09.2006 23:05:00	2.49844	0.2	14.09.2006 23:05:00	2.49886	$ 6.36
75	Buy	14.09.2006 23:10:00	2.10812	0.2	14.09.2006 23:21:00	2.10855	$ 6.89
181	Buy	14.09.2006 23:15:00	1.4217	0.2	14.09.2006 23:26:00	1.42221	$ 8.16
54	Buy	14.09.2006 23:15:00	2.49831	0.2	14.09.2006 23:27:00	2.49875	$ 6.66
55	Buy	14.09.2006 23:35:00	2.49775	0.2	14.09.2006 23:58:00	2.49818	$ 6.51
76	Buy	14.09.2006 23:55:00	2.10681	0.2	15.09.2006 00:07:00	2.10725	$ 6.51
75	Buy	14.09.2006 23:05:00	1.68554	0.2	15.09.2006 00:14:00	1.68597	$ 5.79
182	Buy	14.09.2006 23:50:00	1.42161	0.2	15.09.2006 00:23:00	1.42202	$ 5.63
403	Buy	14.09.2006 23:20:00	1.8863	0.2	15.09.2006 04:50:00	1.8862	$ -2.42
378	Buy	18.09.2006 23:10:00	117.853	0.2	18.09.2006 23:13:00	117.895	$ 7.12
354	Sell	19.09.2006 23:40:00	221.467	0.2	19.09.2006 23:42:00	221.425	$ 6.78
145	Sell	19.09.2006 23:55:00	94.073	0.2	19.09.2006 23:59:00	94.017	$ 9.05
379	Sell	19.09.2006 23:40:00	117.667	0.2	20.09.2006 00:36:00	117.625	$ 6.33
310	Sell	19.09.2006 23:40:00	149.186	0.2	20.09.2006 00:43:00	149.145	$ 6.48
238	Sell	20.09.2006 23:05:00	1.25199	0.2	20.09.2006 23:18:00	1.25158	$ 6.55
405	Buy	20.09.2006 23:05:00	1.88692	0.2	20.09.2006 23:26:00	1.88735	$ 8.6
76	Buy	21.09.2006 23:32:00	1.68726	0.2	22.09.2006 00:12:00	1.68773	$ 6.4
78	Sell	21.09.2006 23:09:00	2.12828	0.2	22.09.2006 00:23:00	2.12788	$ 5.2
97	Sell	21.09.2006 23:25:00	0.84703	0.2	22.09.2006 00:23:00	0.8466	$ 6.57
359	Buy	26.09.2006 23:05:00	221.856	0.2	26.09.2006 23:10:00	221.899	$ 6.94
293	Buy	26.09.2006 23:05:00	2.35423	0.2	26.09.2006 23:15:00	2.35469	$ 9.87
360	Buy	26.09.2006 23:35:00	221.785	0.2	26.09.2006 23:42:00	221.835	$ 8.08
146	Buy	26.09.2006 23:30:00	94.182	0.2	27.09.2006 07:05:00	94.152	$ -5.55
313	Buy	27.09.2006 23:15:00	149.2	0.2	27.09.2006 23:32:00	149.242	$ 6.79
78	Buy	27.09.2006 23:10:00	1.69018	0.2	27.09.2006 23:36:00	1.69078	$ 9.09
185	Sell	28.09.2006 23:20:00	1.41121	0.2	28.09.2006 23:38:00	1.41073	$ 7.68
79	Buy	28.09.2006 23:51:00	1.69554	0.2	28.09.2006 23:58:00	1.69596	$ 6.36
80	Sell	28.09.2006 23:15:00	2.08447	0.2	29.09.2006 00:01:00	2.08401	$ 6.16
100	Sell	28.09.2006 23:15:00	0.83126	0.2	29.09.2006 00:02:00	0.83082	$ 6.73
294	Sell	28.09.2006 23:15:00	2.3399	0.2	29.09.2006 00:10:00	2.33939	$ 8.63
148	Buy	28.09.2006 23:00:00	94.44	0.2	29.09.2006 02:34:00	94.482	$ 6.08
186	Buy	02.10.2006 23:00:00	1.4205	0.2	02.10.2006 23:03:00	1.42096	$ 7.37
187	Buy	02.10.2006 23:16:00	1.42058	0.2	02.10.2006 23:36:00	1.42115	$ 9.13
101	Buy	02.10.2006 23:16:00	0.83433	0.2	02.10.2006 23:53:00	0.83475	$ 6.72
150	Buy	03.10.2006 23:10:00	94.615	0.2	03.10.2006 23:58:00	94.657	$ 6.79
102	Sell	03.10.2006 23:40:00	0.83352	0.2	04.10.2006 04:10:00	0.83362	$ -1.92
241	Buy	04.10.2006 23:15:00	1.24849	0.2	05.10.2006 01:24:00	1.2489	$ 7.23
242	Buy	05.10.2006 23:10:00	1.2515	0.2	06.10.2006 00:28:00	1.25196	$ 7.57
315	Sell	05.10.2006 23:55:00	149.355	0.2	06.10.2006 08:35:00	149.697	$ -55.36
59	Sell	09.10.2006 23:35:00	2.50847	0.2	09.10.2006 23:40:00	2.50797	$ 7.58
81	Buy	10.10.2006 23:10:00	2.09843	0.2	10.10.2006 23:13:00	2.09889	$ 7.37
105	Buy	11.10.2006 23:00:00	0.84422	0.2	11.10.2006 23:14:00	0.84462	$ 6.4
188	Buy	11.10.2006 23:05:00	1.42303	0.2	11.10.2006 23:14:00	1.42344	$ 6.57
82	Buy	12.10.2006 23:25:00	2.10722	0.2	12.10.2006 23:29:00	2.10767	$ 7.21
189	Buy	12.10.2006 23:20:00	1.42362	0.2	12.10.2006 23:31:00	1.42409	$ 7.53
61	Sell	12.10.2006 23:50:00	2.476	0.2	12.10.2006 23:50:00	2.47554	$ 6.97
107	Buy	12.10.2006 23:15:00	0.8518	0.2	13.10.2006 01:00:00	0.85211	$ 4.67
317	Sell	16.10.2006 23:05:00	149.255	0.2	16.10.2006 23:30:00	149.202	$ 8.56
297	Buy	16.10.2006 23:10:00	2.36412	0.2	16.10.2006 23:33:00	2.36455	$ 9.22
63	Buy	17.10.2006 23:10:00	2.47901	0.2	17.10.2006 23:15:00	2.47942	$ 6.21
410	Buy	17.10.2006 23:25:00	1.87002	0.2	17.10.2006 23:56:00	1.87044	$ 8.4
153	Buy	17.10.2006 23:05:00	93.714	0.2	18.10.2006 03:15:00	93.526	$ -31.07
84	Sell	23.10.2006 23:25:00	2.11391	0.2	23.10.2006 23:36:00	2.11311	$ 12.81
85	Sell	23.10.2006 23:45:00	2.11428	0.2	24.10.2006 00:00:00	2.11379	$ 6.63
110	Sell	24.10.2006 23:30:00	0.85372	0.2	25.10.2006 00:00:00	0.85332	$ 6.09
413	Buy	24.10.2006 23:30:00	1.87355	0.2	25.10.2006 02:25:00	1.87327	$ -6.02
86	Buy	25.10.2006 23:40:00	2.11197	0.2	26.10.2006 00:18:00	2.10697	$ -81.65
190	Buy	25.10.2006 23:35:00	1.41768	0.2	26.10.2006 01:25:00	1.41773	$ -2.01
112	Buy	25.10.2006 23:15:00	0.85602	0.2	26.10.2006 02:40:00	0.85611	$ 0.53
301	Sell	26.10.2006 23:00:00	2.37078	0.2	26.10.2006 23:30:00	2.37036	$ 9.01
319	Sell	30.10.2006 23:21:00	149.505	0.2	30.10.2006 23:36:00	149.457	$ 7.75
154	Sell	30.10.2006 23:30:00	94.081	0.2	30.10.2006 23:38:00	94.041	$ 6.46
191	Buy	30.10.2006 23:50:00	1.43166	0.2	30.10.2006 23:54:00	1.43208	$ 6.72
386	Sell	30.10.2006 23:35:00	117.434	0.2	31.10.2006 04:10:00	117.558	$ -21.91
87	Buy	30.10.2006 23:45:00	2.13971	0.2	31.10.2006 04:15:00	2.1385	$ -19.91
113	Buy	30.10.2006 23:35:00	0.86592	0.2	31.10.2006 04:15:00	0.86557	$ -5.9
321	Sell	31.10.2006 23:30:00	149.277	0.2	01.11.2006 00:00:00	149.225	$ 8.26
114	Buy	31.10.2006 23:55:00	0.86786	0.2	01.11.2006 00:11:00	0.86833	$ 7.23
387	Sell	01.11.2006 23:10:00	117.093	0.2	01.11.2006 23:11:00	117.051	$ 7.18
156	Buy	01.11.2006 23:03:00	93.975	0.2	01.11.2006 23:28:00	94.016	$ 6.62
192	Buy	01.11.2006 23:45:00	1.44427	0.2	01.11.2006 23:46:00	1.4447	$ 6.88
248	Sell	01.11.2006 23:25:00	1.24566	0.2	02.11.2006 00:04:00	1.24518	$ 4.88
116	Buy	01.11.2006 23:30:00	0.87755	0.2	02.11.2006 02:49:00	0.87255	$ -80.97
89	Buy	02.11.2006 23:00:00	2.16343	0.2	02.11.2006 23:03:00	2.16391	$ 7.69
194	Buy	02.11.2006 23:00:00	1.44813	0.2	02.11.2006 23:06:00	1.4486	$ 7.53
117	Buy	02.11.2006 23:00:00	0.87757	0.2	02.11.2006 23:15:00	0.87797	$ 6.41
418	Buy	02.11.2006 23:35:00	1.90765	0.2	02.11.2006 23:44:00	1.90806	$ 8.2
118	Buy	02.11.2006 23:30:00	0.87755	0.2	03.11.2006 04:30:00	0.87702	$ -8.78
90	Buy	02.11.2006 23:25:00	2.16314	0.2	03.11.2006 05:05:00	2.16255	$ -9.98
195	Buy	02.11.2006 23:26:00	1.44805	0.2	03.11.2006 05:40:00	1.44807	$ -0.62
91	Sell	06.11.2006 23:55:00	2.14354	0.2	07.11.2006 00:00:00	2.14293	$ 8.55
196	Sell	06.11.2006 23:05:00	1.43654	0.2	07.11.2006 00:02:00	1.43597	$ 9.1
119	Buy	07.11.2006 23:00:00	0.87242	0.2	07.11.2006 23:29:00	0.87283	$ 6.57
366	Sell	07.11.2006 23:25:00	224.303	0.2	07.11.2006 23:32:00	224.258	$ 7.27
303	Sell	07.11.2006 23:30:00	2.3817	0.2	07.11.2006 23:47:00	2.38105	$ 13.93
67	Buy	09.11.2006 23:02:00	2.47788	0.2	09.11.2006 23:03:00	2.47836	$ 7.27
122	Buy	13.11.2006 23:45:00	0.86706	0.2	14.11.2006 01:05:00	0.86746	$ 6.11
123	Buy	14.11.2006 23:50:00	0.87005	0.2	15.11.2006 01:07:00	0.87053	$ 7.39
198	Buy	14.11.2006 23:15:00	1.45799	0.2	15.11.2006 03:10:00	1.45762	$ -6.87
392	Buy	16.11.2006 23:20:00	118.141	0.2	16.11.2006 23:35:00	118.182	$ 6.94
424	Sell	16.11.2006 23:15:00	1.8886	0.2	16.11.2006 23:41:00	1.8882	$ 8.0
394	Buy	20.11.2006 23:00:00	118.027	0.2	21.11.2006 00:46:00	118.068	$ 6.73
125	Buy	20.11.2006 23:40:00	0.88277	0.2	21.11.2006 02:15:00	0.88293	$ 2.26
368	Buy	21.11.2006 23:26:00	223.747	0.2	21.11.2006 23:27:00	223.797	$ 8.07
395	Sell	21.11.2006 23:45:00	117.905	0.2	22.11.2006 00:11:00	117.865	$ 5.98
425	Buy	21.11.2006 23:40:00	1.89887	0.2	22.11.2006 00:49:00	1.89931	$ 8.38
325	Sell	21.11.2006 23:30:00	151.39	0.2	22.11.2006 03:10:00	151.371	$ 2.93
94	Buy	23.11.2006 23:00:00	2.18565	0.2	23.11.2006 23:08:00	2.1861	$ 7.2
396	Sell	23.11.2006 23:20:00	116.282	0.2	23.11.2006 23:28:00	116.238	$ 7.57
250	Sell	23.11.2006 23:15:00	1.22478	0.2	23.11.2006 23:54:00	1.22435	$ 7.02
305	Sell	23.11.2006 23:20:00	2.34578	0.2	23.11.2006 23:56:00	2.34537	$ 8.79
326	Sell	23.11.2006 23:45:00	150.486	0.2	24.11.2006 05:05:00	150.686	$ -32.43
69	Buy	27.11.2006 23:10:00	2.48512	0.2	27.11.2006 23:12:00	2.48557	$ 6.82
251	Sell	30.11.2006 23:15:00	1.19862	0.2	30.11.2006 23:31:00	1.19821	$ 6.84
71	Buy	30.11.2006 23:35:00	2.48935	0.2	30.11.2006 23:44:00	2.48979	$ 6.67
72	Buy	30.11.2006 23:44:00	2.48936	0.2	30.11.2006 23:44:00	2.48989	$ 8.03
308	Buy	30.11.2006 23:30:00	2.35493	0.2	30.11.2006 23:48:00	2.35543	$ 10.72
426	Buy	30.11.2006 23:10:00	1.96546	0.2	30.11.2006 23:48:00	1.96597	$ 10.2
310	Buy	04.12.2006 23:05:00	2.36389	0.2	04.12.2006 23:20:00	2.3644	$ 10.94
327	Sell	04.12.2006 23:55:00	153.764	0.2	05.12.2006 03:05:00	153.738	$ 4.05
312	Sell	05.12.2006 23:35:00	2.35277	0.2	05.12.2006 23:58:00	2.35223	$ 11.57
127	Sell	05.12.2006 23:02:00	0.8975	0.2	06.12.2006 06:35:00	0.89938	$ -30.42
73	Sell	06.12.2006 23:55:00	2.50619	0.2	06.12.2006 23:58:00	2.50578	$ 6.21
371	Sell	06.12.2006 23:55:00	226.669	0.2	06.12.2006 23:59:00	226.622	$ 7.59
329	Sell	06.12.2006 23:30:00	153.153	0.2	07.12.2006 00:00:00	153.109	$ 6.68
128	Buy	06.12.2006 23:05:00	0.90039	0.2	07.12.2006 02:10:00	0.90066	$ 3.41
96	Sell	07.12.2006 23:20:00	2.25661	0.2	07.12.2006 23:25:00	2.25538	$ 19.69
373	Sell	07.12.2006 23:21:00	226.284	0.2	07.12.2006 23:25:00	226.241	$ 6.95
76	Sell	07.12.2006 23:20:00	2.48857	0.2	07.12.2006 23:26:00	2.48812	$ 6.82
427	Sell	07.12.2006 23:10:00	1.96324	0.2	08.12.2006 00:05:00	1.96281	$ 7.36
252	Buy	13.12.2006 23:05:00	1.20593	0.2	13.12.2006 23:56:00	1.20643	$ 8.29
428	Sell	13.12.2006 23:05:00	1.967	0.2	14.12.2006 00:00:00	1.96643	$ 7.68
100	Sell	14.12.2006 23:00:00	2.27058	0.2	14.12.2006 23:05:00	2.27008	$ 8.01
131	Sell	14.12.2006 23:00:00	0.90592	0.2	14.12.2006 23:33:00	0.90551	$ 6.56
374	Sell	18.12.2006 23:45:00	230.177	0.2	18.12.2006 23:46:00	230.128	$ 7.92
254	Sell	19.12.2006 23:10:00	1.21451	0.2	19.12.2006 23:57:00	1.21409	$ 6.92
199	Buy	19.12.2006 23:25:00	1.51997	0.2	19.12.2006 23:58:00	1.52061	$ 10.24
133	Buy	19.12.2006 23:10:00	0.9033	0.2	20.12.2006 00:02:00	0.90374	$ 6.75
432	Sell	20.12.2006 23:15:00	1.96487	0.2	20.12.2006 23:47:00	1.96446	$ 8.2
102	Sell	20.12.2006 23:20:00	2.25749	0.2	21.12.2006 00:00:00	2.25706	$ 3.24
134	Sell	20.12.2006 23:20:00	0.90256	0.2	21.12.2006 00:02:00	0.90213	$ 5.92
200	Sell	20.12.2006 23:15:00	1.51332	0.2	21.12.2006 00:02:00	1.51245	$ 13.84
80	Sell	21.12.2006 23:35:00	2.49967	0.2	21.12.2006 23:35:00	2.4991	$ 8.64
314	Buy	04.01.2007 23:25:00	2.39555	0.2	05.01.2007 00:41:00	2.39597	$ 9.19
378	Buy	16.01.2007 23:10:00	236.529	0.2	16.01.2007 23:19:00	236.57	$ 6.62
337	Buy	16.01.2007 23:05:00	155.798	0.2	16.01.2007 23:29:00	155.842	$ 7.11
87	Sell	17.01.2007 23:55:00	2.50393	0.2	17.01.2007 23:56:00	2.50348	$ 6.82
380	Buy	23.01.2007 23:35:00	240.972	0.2	24.01.2007 00:37:00	241.015	$ 6.78
437	Buy	23.01.2007 23:30:00	1.98132	0.2	24.01.2007 01:12:00	1.98173	$ 7.78
381	Sell	24.01.2007 23:00:00	238.214	0.2	24.01.2007 23:08:00	238.164	$ 8.08
382	Sell	24.01.2007 23:08:00	238.205	0.2	25.01.2007 01:13:00	238.153	$ 4.4
404	Sell	24.01.2007 23:05:00	121.094	0.2	25.01.2007 01:13:00	121.043	$ 5.99
438	Sell	24.01.2007 23:15:00	1.9678	0.2	25.01.2007 01:14:00	1.96734	$ 5.48
163	Sell	24.01.2007 23:25:00	96.947	0.2	25.01.2007 01:15:00	96.948	$ -0.21
338	Sell	24.01.2007 23:00:00	156.933	0.2	25.01.2007 01:15:00	156.918	$ 2.0
106	Sell	25.01.2007 23:05:00	2.32318	0.2	25.01.2007 23:06:00	2.32276	$ 6.72
107	Sell	25.01.2007 23:25:00	2.32393	0.2	25.01.2007 23:25:00	2.32336	$ 9.12
339	Sell	25.01.2007 23:55:00	156.803	0.2	26.01.2007 00:59:00	156.758	$ 7.12
383	Sell	25.01.2007 23:50:00	238.075	0.2	26.01.2007 01:02:00	238.014	$ 8.52
207	Sell	25.01.2007 23:00:00	1.52923	0.2	26.01.2007 01:30:00	1.52882	$ 6.53
142	Sell	29.01.2007 23:30:00	0.91301	0.2	29.01.2007 23:33:00	0.9125	$ 8.17
406	Buy	29.01.2007 23:20:00	121.76	0.2	30.01.2007 00:14:00	121.805	$ 7.17
439	Sell	29.01.2007 23:45:00	1.96042	0.2	30.01.2007 00:14:00	1.96	$ 7.16
164	Buy	29.01.2007 23:00:00	97.134	0.2	30.01.2007 00:31:00	97.178	$ 6.4
261	Sell	01.02.2007 23:00:00	1.24374	0.2	01.02.2007 23:25:00	1.24333	$ 6.6
94	Sell	05.02.2007 23:05:00	2.5251	0.2	05.02.2007 23:09:00	2.52468	$ 6.37
145	Buy	05.02.2007 23:33:00	0.91689	0.2	06.02.2007 05:20:00	0.91636	$ -8.78
410	Buy	07.02.2007 23:00:00	120.608	0.2	07.02.2007 23:06:00	120.651	$ 7.13
146	Buy	08.02.2007 23:26:00	0.92395	0.2	09.02.2007 01:50:00	0.92425	$ 4.5
443	Sell	08.02.2007 23:50:00	1.9584	0.2	09.02.2007 02:08:00	1.95795	$ 7.76
390	Sell	12.02.2007 23:15:00	237.475	0.2	12.02.2007 23:17:00	237.434	$ 6.62
391	Sell	12.02.2007 23:20:00	237.498	0.2	12.02.2007 23:26:00	237.439	$ 9.53
444	Sell	12.02.2007 23:10:00	1.94777	0.2	12.02.2007 23:55:00	1.94733	$ 8.8
340	Sell	12.02.2007 23:00:00	158.052	0.2	13.02.2007 00:41:00	158.011	$ 6.48
113	Sell	13.02.2007 23:40:00	2.27182	0.2	13.02.2007 23:56:00	2.2714	$ 6.73
445	Sell	13.02.2007 23:05:00	1.94652	0.2	14.02.2007 00:31:00	1.94608	$ 7.56
98	Sell	19.02.2007 23:41:00	2.48053	0.2	19.02.2007 23:44:00	2.48003	$ 7.57
394	Buy	19.02.2007 23:45:00	233.204	0.2	19.02.2007 23:52:00	233.249	$ 7.26
342	Buy	19.02.2007 23:00:00	157.274	0.2	20.02.2007 00:06:00	157.319	$ 6.59
148	Buy	19.02.2007 23:50:00	0.91521	0.2	20.02.2007 02:55:00	0.91561	$ 6.11
115	Buy	20.02.2007 23:15:00	2.28758	0.2	21.02.2007 00:05:00	2.28804	$ 6.84
149	Buy	20.02.2007 23:11:00	0.91959	0.2	21.02.2007 00:05:00	0.9201	$ 7.86
212	Buy	20.02.2007 23:28:00	1.53761	0.2	21.02.2007 00:14:00	1.53812	$ 7.22
150	Sell	21.02.2007 23:50:00	0.91831	0.2	22.02.2007 00:00:00	0.91788	$ 5.91
151	Sell	22.02.2007 23:55:00	0.91642	0.2	23.02.2007 00:03:00	0.91602	$ 6.08
213	Sell	22.02.2007 23:50:00	1.52458	0.2	23.02.2007 00:13:00	1.52411	$ 7.49
116	Sell	22.02.2007 23:50:00	2.27255	0.2	23.02.2007 00:17:00	2.27209	$ 6.16
343	Sell	26.02.2007 23:35:00	159.02	0.2	27.02.2007 02:10:00	159.102	$ -13.38
397	Sell	28.02.2007 23:05:00	232.541	0.2	28.02.2007 23:24:00	232.496	$ 7.26
398	Sell	28.02.2007 23:45:00	232.733	0.2	28.02.2007 23:51:00	232.692	$ 6.62
264	Sell	28.02.2007 23:50:00	1.21969	0.2	28.02.2007 23:52:00	1.21926	$ 7.05
154	Buy	28.02.2007 23:30:00	0.92073	0.2	28.02.2007 23:56:00	0.92119	$ 7.37
413	Sell	28.02.2007 23:45:00	118.492	0.2	01.03.2007 00:04:00	118.449	$ 4.82
320	Sell	28.02.2007 23:10:00	2.39387	0.2	01.03.2007 00:20:00	2.39347	$ 1.67
344	Sell	28.02.2007 23:05:00	156.679	0.2	01.03.2007 01:39:00	157.179	$ -81.15
102	Buy	05.03.2007 23:40:00	2.49079	0.2	05.03.2007 23:42:00	2.49122	$ 6.51
414	Buy	06.03.2007 23:10:00	116.51	0.2	06.03.2007 23:24:00	116.557	$ 8.06
118	Sell	06.03.2007 23:50:00	2.27258	0.2	06.03.2007 23:56:00	2.27215	$ 6.89
155	Sell	06.03.2007 23:26:00	0.91128	0.2	07.03.2007 00:07:00	0.91087	$ 6.25
266	Buy	06.03.2007 23:15:00	1.2236	0.2	07.03.2007 03:06:00	1.22401	$ 6.92
103	Sell	07.03.2007 23:10:00	2.48635	0.2	07.03.2007 23:14:00	2.48569	$ 10.0
170	Buy	07.03.2007 23:05:00	95.311	0.2	07.03.2007 23:18:00	95.351	$ 6.46
345	Buy	07.03.2007 23:55:00	152.899	0.2	07.03.2007 23:56:00	152.944	$ 7.27
399	Buy	07.03.2007 23:25:00	224.343	0.2	08.03.2007 00:33:00	223.843	$ -81.22
156	Buy	07.03.2007 23:45:00	0.91517	0.2	08.03.2007 06:30:00	0.91479	$ -6.99
217	Buy	08.03.2007 23:20:00	1.54872	0.2	08.03.2007 23:23:00	1.54912	$ 6.41
120	Buy	08.03.2007 23:00:00	2.27612	0.2	09.03.2007 00:21:00	2.2766	$ 7.16
400	Sell	12.03.2007 23:55:00	227.4	0.2	13.03.2007 00:29:00	227.357	$ 5.61
121	Sell	12.03.2007 23:55:00	2.26342	0.2	13.03.2007 01:22:00	2.26198	$ 21.84
173	Buy	19.03.2007 23:00:00	96.815	0.2	19.03.2007 23:15:00	96.855	$ 6.46
350	Buy	19.03.2007 23:05:00	156.179	0.2	19.03.2007 23:42:00	156.221	$ 6.78
124	Sell	21.03.2007 23:00:00	2.27377	0.2	21.03.2007 23:10:00	2.27333	$ 7.05
125	Sell	21.03.2007 23:45:00	2.27491	0.2	21.03.2007 23:46:00	2.27446	$ 7.2
218	Sell	21.03.2007 23:45:00	1.54683	0.2	22.03.2007 00:00:00	1.54642	$ 6.47
220	Sell	22.03.2007 23:00:00	1.54421	0.2	22.03.2007 23:05:00	1.54376	$ 7.2
322	Buy	22.03.2007 23:00:00	2.38453	0.2	22.03.2007 23:18:00	2.38497	$ 9.44
449	Buy	26.03.2007 23:05:00	1.96849	0.2	26.03.2007 23:11:00	1.9689	$ 8.2
158	Buy	26.03.2007 23:54:00	0.93987	0.2	26.03.2007 23:54:00	0.94027	$ 6.4
417	Sell	27.03.2007 23:00:00	117.95	0.2	27.03.2007 23:29:00	117.905	$ 7.63
270	Sell	27.03.2007 23:37:00	1.21678	0.2	27.03.2007 23:37:00	1.21606	$ 11.84
271	Sell	27.03.2007 23:44:00	1.21666	0.2	27.03.2007 23:45:00	1.21466	$ 32.95
174	Buy	27.03.2007 23:20:00	97.062	0.2	27.03.2007 23:55:00	97.109	$ 7.59
352	Buy	27.03.2007 23:10:00	157.315	0.2	28.03.2007 00:04:00	157.362	$ 6.92
108	Sell	29.03.2007 23:40:00	2.43306	0.2	29.03.2007 23:46:00	2.43242	$ 9.7
451	Buy	02.04.2007 23:05:00	1.9774	0.2	02.04.2007 23:49:00	1.978	$ 12.0
110	Buy	03.04.2007 23:35:00	2.42691	0.2	03.04.2007 23:54:00	2.42736	$ 6.81
128	Buy	03.04.2007 23:30:00	2.28723	0.2	04.04.2007 00:12:00	2.28766	$ 6.36
88	Buy	03.04.2007 23:15:00	1.6393	0.2	04.04.2007 01:20:00	1.6398	$ 6.86
403	Sell	05.04.2007 23:10:00	233.985	0.2	05.04.2007 23:17:00	233.945	$ 6.46
326	Sell	05.04.2007 23:00:00	2.3953	0.2	05.04.2007 23:37:00	2.3949	$ 8.58
90	Buy	05.04.2007 23:25:00	1.6378	0.2	06.04.2007 00:16:00	1.6385	$ 9.89
272	Sell	05.04.2007 23:00:00	1.2154	0.2	06.04.2007 01:09:00	1.21475	$ 9.76
419	Sell	05.04.2007 23:05:00	118.74	0.2	06.04.2007 01:53:00	118.695	$ 6.77
453	Sell	09.04.2007 23:10:00	1.9621	0.2	09.04.2007 23:32:00	1.96163	$ 9.4
131	Sell	09.04.2007 23:00:00	2.26087	0.2	10.04.2007 00:35:00	2.26044	$ 5.68
454	Sell	09.04.2007 23:41:00	1.9621	0.2	10.04.2007 01:22:00	1.96169	$ 6.96
404	Sell	09.04.2007 23:00:00	234.02	0.2	10.04.2007 01:55:00	234.02	$ -1.33
114	Buy	11.04.2007 23:15:00	2.39374	0.2	11.04.2007 23:18:00	2.39422	$ 7.27
115	Buy	11.04.2007 23:34:00	2.39322	0.2	11.04.2007 23:43:00	2.39366	$ 6.66
406	Sell	12.04.2007 23:10:00	235.68	0.2	13.04.2007 00:52:00	235.61	$ 9.97
420	Sell	12.04.2007 23:05:00	119.1	0.2	13.04.2007 00:55:00	119.075	$ 3.39
117	Buy	16.04.2007 23:35:00	2.38826	0.2	16.04.2007 23:36:00	2.38879	$ 8.03
179	Buy	16.04.2007 23:55:00	98.595	0.2	17.04.2007 02:10:00	98.6	$ 0.09
274	Sell	16.04.2007 23:55:00	1.2144	0.2	17.04.2007 03:20:00	1.21425	$ 1.53
275	Sell	17.04.2007 23:20:00	1.2094	0.2	17.04.2007 23:49:00	1.20895	$ 7.44
456	Buy	17.04.2007 23:30:00	2.0059	0.2	17.04.2007 23:52:00	2.0064	$ 10.0
118	Buy	17.04.2007 23:35:00	2.39686	0.2	17.04.2007 23:53:00	2.39738	$ 7.88
329	Buy	17.04.2007 23:55:00	2.42505	0.2	18.04.2007 00:00:00	2.4255	$ 9.83
222	Sell	17.04.2007 23:35:00	1.53401	0.2	18.04.2007 00:01:00	1.5336	$ 6.54
180	Sell	17.04.2007 23:55:00	98.39	0.2	18.04.2007 00:03:00	98.346	$ 7.08
94	Buy	18.04.2007 23:00:00	1.623	0.2	18.04.2007 23:10:00	1.6235	$ 7.57
223	Sell	18.04.2007 23:15:00	1.5332	0.2	18.04.2007 23:21:00	1.53268	$ 8.33
95	Buy	18.04.2007 23:20:00	1.6224	0.2	18.04.2007 23:25:00	1.6231	$ 10.6
421	Sell	18.04.2007 23:10:00	118.72	0.2	18.04.2007 23:28:00	118.675	$ 7.58
136	Sell	18.04.2007 23:30:00	2.26363	0.2	19.04.2007 01:23:00	2.26322	$ 2.92
119	Buy	18.04.2007 23:00:00	2.3965	0.2	19.04.2007 03:13:00	2.39692	$ 5.49
161	Sell	18.04.2007 23:00:00	0.94377	0.2	19.04.2007 03:34:00	0.94363	$ 1.27
224	Sell	18.04.2007 23:25:00	1.5331	0.2	19.04.2007 04:55:00	1.53386	$ -12.26
120	Sell	19.04.2007 23:00:00	2.39857	0.2	19.04.2007 23:08:00	2.39804	$ 8.03
408	Sell	19.04.2007 23:05:00	237.11	0.2	19.04.2007 23:08:00	237.07	$ 6.46
409	Sell	19.04.2007 23:30:00	237.25	0.2	19.04.2007 23:30:00	237.205	$ 7.27
96	Buy	19.04.2007 23:57:00	1.6286	0.2	20.04.2007 00:09:00	1.6292	$ 8.37
410	Sell	19.04.2007 23:55:00	237.27	0.2	20.04.2007 00:09:00	237.23	$ 5.13
457	Sell	19.04.2007 23:35:00	2.0027	0.2	20.04.2007 00:31:00	2.0022	$ 8.76
276	Buy	19.04.2007 23:25:00	1.20455	0.2	20.04.2007 00:50:00	1.205	$ 7.69
183	Sell	19.04.2007 23:06:00	98.275	0.2	20.04.2007 00:53:00	98.235	$ 6.44
422	Sell	19.04.2007 23:00:00	118.43	0.2	20.04.2007 01:08:00	118.375	$ 8.48
162	Sell	19.04.2007 23:07:00	0.94237	0.2	20.04.2007 02:21:00	0.94197	$ 6.09
121	Buy	23.04.2007 23:05:00	2.4021	0.2	23.04.2007 23:13:00	2.40284	$ 11.21
331	Buy	23.04.2007 23:35:00	2.41885	0.2	23.04.2007 23:50:00	2.4193	$ 9.65
461	Buy	25.04.2007 23:00:00	2.0013	0.2	26.04.2007 00:23:00	2.0018	$ 8.74
226	Buy	26.04.2007 23:50:00	1.52405	0.2	26.04.2007 23:51:00	1.52447	$ 6.72
333	Sell	26.04.2007 23:10:00	2.4064	0.2	27.04.2007 01:18:00	2.40597	$ 6.92
184	Buy	26.04.2007 23:20:00	98.955	0.2	27.04.2007 02:35:00	98.95	$ -1.52
360	Buy	26.04.2007 23:50:00	162.62	0.2	27.04.2007 02:35:00	162.59	$ -5.51
97	Buy	26.04.2007 23:55:00	1.6457	0.2	27.04.2007 03:30:00	1.6456	$ -2.23
416	Buy	30.04.2007 23:05:00	238.85	0.2	30.04.2007 23:15:00	238.9	$ 8.07
361	Buy	30.04.2007 23:00:00	163.0	0.2	30.04.2007 23:33:00	163.05	$ 8.08
123	Sell	30.04.2007 23:15:00	2.40798	0.2	30.04.2007 23:36:00	2.40746	$ 7.88
227	Sell	30.04.2007 23:20:00	1.5146	0.2	30.04.2007 23:36:00	1.51406	$ 8.65
141	Sell	30.04.2007 23:00:00	2.21861	0.2	30.04.2007 23:53:00	2.21816	$ 7.2
98	Sell	30.04.2007 23:50:00	1.6444	0.2	30.04.2007 23:55:00	1.644	$ 6.06
186	Sell	30.04.2007 23:55:00	98.975	0.2	01.05.2007 00:00:00	98.925	$ 8.05
99	Sell	01.05.2007 23:00:00	1.6433	0.2	01.05.2007 23:18:00	1.6428	$ 7.58
100	Sell	01.05.2007 23:30:00	1.6439	0.2	01.05.2007 23:30:00	1.6434	$ 7.58
462	Buy	01.05.2007 23:40:00	1.9985	0.2	02.05.2007 00:19:00	1.999	$ 9.58
364	Buy	02.05.2007 23:00:00	163.28	0.2	02.05.2007 23:47:00	163.33	$ 8.07
420	Sell	02.05.2007 23:50:00	239.045	0.2	02.05.2007 23:51:00	239.0	$ 7.26
421	Sell	02.05.2007 23:55:00	239.05	0.2	03.05.2007 00:02:00	239.01	$ 2.47
423	Buy	03.05.2007 23:40:00	239.29	0.2	03.05.2007 23:41:00	239.34	$ 8.07
125	Sell	07.05.2007 23:45:00	2.41623	0.2	07.05.2007 23:47:00	2.4158	$ 6.52
228	Sell	08.05.2007 23:15:00	1.4964	0.2	09.05.2007 00:00:00	1.49585	$ 8.77
424	Sell	08.05.2007 23:50:00	238.735	0.2	09.05.2007 00:10:00	238.69	$ 5.94
187	Sell	09.05.2007 23:10:00	98.56	0.2	09.05.2007 23:54:00	98.515	$ 7.26
127	Sell	10.05.2007 23:00:00	2.38845	0.2	10.05.2007 23:22:00	2.3877	$ 11.36
463	Sell	10.05.2007 23:40:00	1.9796	0.2	10.05.2007 23:46:00	1.97915	$ 9.0
145	Sell	10.05.2007 23:40:00	2.19933	0.2	10.05.2007 23:49:00	2.1989	$ 6.89
128	Sell	10.05.2007 23:25:00	2.38997	0.2	11.05.2007 00:08:00	2.39497	$ -77.21
103	Sell	10.05.2007 23:00:00	1.6276	0.2	11.05.2007 00:26:00	1.6326	$ -76.0
279	Buy	10.05.2007 23:05:00	1.22	0.2	11.05.2007 00:40:00	1.22045	$ 7.59
165	Buy	10.05.2007 23:57:00	0.91817	0.2	11.05.2007 04:29:00	0.91887	$ 10.91
465	Sell	14.05.2007 23:35:00	1.9795	0.2	15.05.2007 00:25:00	1.979	$ 8.76
334	Sell	14.05.2007 23:45:00	2.4131	0.2	15.05.2007 01:02:00	2.41265	$ 7.35
425	Buy	15.05.2007 23:30:00	238.64	0.2	15.05.2007 23:44:00	238.7	$ 9.68
366	Buy	15.05.2007 23:30:00	163.4	0.2	15.05.2007 23:47:00	163.455	$ 8.88
336	Buy	16.05.2007 23:05:00	2.41715	0.2	16.05.2007 23:20:00	2.4176	$ 9.65
105	Buy	16.05.2007 23:35:00	1.6398	0.2	17.05.2007 00:19:00	1.6402	$ 3.9
166	Sell	17.05.2007 23:02:00	0.90437	0.2	17.05.2007 23:15:00	0.90367	$ 11.21
129	Buy	17.05.2007 23:20:00	2.39535	0.2	17.05.2007 23:23:00	2.39582	$ 7.12
230	Sell	17.05.2007 23:50:00	1.4831	0.2	18.05.2007 00:00:00	1.48268	$ 6.7
106	Buy	17.05.2007 23:20:00	1.6381	0.2	18.05.2007 00:37:00	1.6385	$ 5.34
148	Sell	17.05.2007 23:50:00	2.17066	0.2	18.05.2007 01:15:00	2.17025	$ 5.35
169	Sell	21.05.2007 23:41:00	0.8914	0.2	21.05.2007 23:48:00	0.89098	$ 6.72
149	Sell	21.05.2007 23:55:00	2.13875	0.2	21.05.2007 23:58:00	2.13819	$ 8.96
466	Sell	21.05.2007 23:50:00	1.97155	0.2	22.05.2007 00:05:00	1.9711	$ 7.76
189	Buy	21.05.2007 23:10:00	98.695	0.2	22.05.2007 00:52:00	98.735	$ 5.75
429	Buy	23.05.2007 23:05:00	121.615	0.2	23.05.2007 23:46:00	121.655	$ 6.58
337	Buy	24.05.2007 23:10:00	2.437	0.2	24.05.2007 23:13:00	2.43745	$ 9.66
467	Buy	24.05.2007 23:25:00	1.9849	0.2	25.05.2007 01:07:00	1.9853	$ 7.58
150	Sell	28.05.2007 23:05:00	2.14273	0.2	28.05.2007 23:37:00	2.14226	$ 7.53
132	Sell	29.05.2007 23:10:00	2.42025	0.2	29.05.2007 23:41:00	2.41975	$ 7.57
110	Buy	29.05.2007 23:55:00	1.6421	0.2	30.05.2007 00:04:00	1.6425	$ 5.34
339	Sell	29.05.2007 23:10:00	2.42715	0.2	30.05.2007 01:04:00	2.42665	$ 8.42
431	Sell	29.05.2007 23:00:00	240.92	0.2	30.05.2007 01:40:00	240.94	$ -4.56
468	Sell	29.05.2007 23:05:00	1.981	0.2	30.05.2007 01:40:00	1.9806	$ 6.76
151	Sell	29.05.2007 23:05:00	2.12598	0.2	30.05.2007 01:43:00	2.12532	$ 9.35
193	Sell	30.05.2007 23:05:00	99.32	0.2	30.05.2007 23:45:00	99.275	$ 7.27
432	Sell	30.05.2007 23:00:00	240.34	0.2	31.05.2007 01:09:00	240.27	$ 7.31
434	Sell	05.06.2007 23:35:00	241.94	0.2	06.06.2007 00:32:00	241.895	$ 5.94
371	Sell	05.06.2007 23:35:00	164.15	0.2	06.06.2007 00:35:00	164.1	$ 7.93
342	Sell	05.06.2007 23:20:00	2.4271	0.2	06.06.2007 02:14:00	2.42666	$ 7.13
282	Sell	05.06.2007 23:05:00	1.218	0.2	06.06.2007 06:00:00	1.21795	$ -0.12
435	Sell	06.06.2007 23:40:00	241.31	0.2	06.06.2007 23:58:00	241.26	$ 8.07
372	Sell	06.06.2007 23:05:00	163.5	0.2	07.06.2007 00:32:00	163.45	$ 7.65
154	Sell	07.06.2007 23:00:00	2.10255	0.2	07.06.2007 23:13:00	2.10214	$ 6.56
136	Sell	07.06.2007 23:05:00	2.34964	0.2	08.06.2007 00:19:00	2.35464	$ -77.21
155	Sell	07.06.2007 23:30:00	2.10364	0.2	08.06.2007 00:20:00	2.10864	$ -81.26
469	Sell	07.06.2007 23:30:00	1.9778	0.2	08.06.2007 00:51:00	1.9773	$ 8.76
283	Buy	07.06.2007 23:30:00	1.22445	0.2	08.06.2007 02:30:00	1.2248	$ 5.94
436	Buy	11.06.2007 23:55:00	239.68	0.2	12.06.2007 01:57:00	239.73	$ 7.92
431	Buy	11.06.2007 23:05:00	121.755	0.2	12.06.2007 02:00:00	121.75	$ -1.04
343	Buy	11.06.2007 23:54:00	2.43835	0.2	12.06.2007 02:05:00	2.4386	$ 5.54
373	Buy	11.06.2007 23:00:00	162.58	0.2	12.06.2007 06:20:00	162.59	$ 0.95
432	Buy	12.06.2007 23:25:00	121.705	0.2	12.06.2007 23:32:00	121.75	$ 7.39
437	Buy	12.06.2007 23:10:00	240.44	0.2	13.06.2007 02:59:00	239.94	$ -80.9
470	Buy	12.06.2007 23:30:00	1.9747	0.2	13.06.2007 04:05:00	1.9747	$ -0.42
156	Buy	13.06.2007 23:01:00	2.10333	0.2	13.06.2007 23:57:00	2.10373	$ 6.4
438	Buy	14.06.2007 23:30:00	242.04	0.2	14.06.2007 23:32:00	242.08	$ 6.46
439	Buy	14.06.2007 23:45:00	242.03	0.2	14.06.2007 23:49:00	242.08	$ 8.08
374	Buy	14.06.2007 23:35:00	163.57	0.2	14.06.2007 23:50:00	163.62	$ 8.07
435	Buy	14.06.2007 23:30:00	122.895	0.2	14.06.2007 23:50:00	122.94	$ 7.32
235	Buy	18.06.2007 23:00:00	1.43684	0.2	18.06.2007 23:14:00	1.4373	$ 7.37
286	Sell	18.06.2007 23:05:00	1.2421	0.2	19.06.2007 01:30:00	1.24183	$ 3.41
138	Sell	19.06.2007 23:00:00	2.34931	0.2	19.06.2007 23:04:00	2.34889	$ 6.37
287	Sell	19.06.2007 23:55:00	1.2406	0.2	20.06.2007 00:01:00	1.24017	$ 5.99
347	Buy	20.06.2007 23:30:00	2.46635	0.2	20.06.2007 23:44:00	2.4668	$ 9.65
237	Buy	20.06.2007 23:35:00	1.42866	0.2	20.06.2007 23:46:00	1.42915	$ 7.85
158	Buy	20.06.2007 23:30:00	2.12475	0.2	20.06.2007 23:50:00	2.12516	$ 6.57
436	Buy	20.06.2007 23:50:00	123.525	0.2	20.06.2007 23:59:00	123.57	$ 7.28
471	Buy	20.06.2007 23:10:00	1.9931	0.2	21.06.2007 00:29:00	1.9936	$ 8.74
375	Buy	20.06.2007 23:00:00	165.71	0.2	21.06.2007 03:20:00	165.63	$ -14.94
197	Buy	20.06.2007 23:35:00	99.845	0.2	21.06.2007 07:15:00	99.8	$ -9.4
141	Buy	25.06.2007 23:50:00	2.35761	0.2	26.06.2007 01:30:00	2.35814	$ 7.74
289	Sell	25.06.2007 23:50:00	1.2285	0.2	26.06.2007 01:47:00	1.22805	$ 6.39
472	Buy	26.06.2007 23:20:00	1.9987	0.2	27.06.2007 03:05:00	1.9985	$ -4.42
473	Sell	27.06.2007 23:00:00	1.9988	0.2	27.06.2007 23:34:00	1.99838	$ 8.4
161	Buy	27.06.2007 23:36:00	2.13878	0.2	27.06.2007 23:50:00	2.13921	$ 6.88
142	Buy	27.06.2007 23:20:00	2.38447	0.2	28.06.2007 00:04:00	2.38491	$ 5.79
444	Sell	27.06.2007 23:20:00	245.19	0.2	28.06.2007 00:04:00	245.69	$ -84.72
440	Sell	27.06.2007 23:15:00	122.69	0.2	28.06.2007 01:37:00	123.19	$ -83.61
474	Sell	27.06.2007 23:50:00	1.999	0.2	28.06.2007 04:21:00	1.9985	$ 6.28
143	Sell	28.06.2007 23:45:00	2.36618	0.2	28.06.2007 23:51:00	2.36566	$ 7.88
290	Buy	28.06.2007 23:35:00	1.23145	0.2	29.06.2007 01:46:00	1.2319	$ 7.53
446	Sell	02.07.2007 23:20:00	246.92	0.2	02.07.2007 23:22:00	246.87	$ 8.07
348	Sell	02.07.2007 23:15:00	2.4432	0.2	02.07.2007 23:23:00	2.4428	$ 8.58
144	Sell	02.07.2007 23:05:00	2.34792	0.2	02.07.2007 23:33:00	2.34751	$ 6.22
442	Sell	02.07.2007 23:20:00	122.4	0.2	03.07.2007 00:59:00	122.355	$ 6.55
164	Buy	03.07.2007 23:10:00	2.13786	0.2	03.07.2007 23:24:00	2.13836	$ 8.01
349	Buy	03.07.2007 23:50:00	2.4513	0.2	04.07.2007 00:08:00	2.4517	$ 8.76
475	Buy	03.07.2007 23:50:00	2.0164	0.2	04.07.2007 00:11:00	2.0169	$ 9.58
443	Sell	03.07.2007 23:50:00	122.43	0.2	04.07.2007 00:16:00	122.385	$ 6.54
378	Sell	03.07.2007 23:40:00	166.63	0.2	04.07.2007 00:18:00	166.57	$ 9.54
145	Sell	04.07.2007 23:20:00	2.35207	0.2	04.07.2007 23:26:00	2.35165	$ 6.36
146	Sell	04.07.2007 23:30:00	2.35216	0.2	04.07.2007 23:56:00	2.35167	$ 7.43
243	Sell	09.07.2007 23:00:00	1.42934	0.2	09.07.2007 23:18:00	1.42891	$ 6.89
291	Sell	09.07.2007 23:15:00	1.217	0.2	09.07.2007 23:51:00	1.21655	$ 7.4
244	Sell	09.07.2007 23:45:00	1.42987	0.2	10.07.2007 00:31:00	1.4294	$ 7.49
147	Buy	11.07.2007 23:06:00	2.35741	0.2	12.07.2007 00:10:00	2.35241	$ -76.61
245	Buy	11.07.2007 23:30:00	1.44857	0.2	12.07.2007 00:16:00	1.4491	$ 5.68
167	Buy	11.07.2007 23:10:00	2.14256	0.2	12.07.2007 00:47:00	2.14302	$ 5.78
292	Sell	11.07.2007 23:05:00	1.2053	0.2	12.07.2007 01:45:00	1.20525	$ -2.0
445	Sell	11.07.2007 23:00:00	122.23	0.2	12.07.2007 01:55:00	122.295	$ -13.07
477	Buy	11.07.2007 23:10:00	2.0323	0.2	12.07.2007 03:55:00	2.0323	$ -1.26
447	Buy	12.07.2007 23:45:00	248.51	0.2	12.07.2007 23:56:00	248.55	$ 6.46
446	Buy	12.07.2007 23:50:00	122.405	0.2	13.07.2007 02:18:00	122.45	$ 7.13
451	Sell	16.07.2007 23:07:00	248.21	0.2	17.07.2007 00:03:00	248.17	$ 5.13
447	Sell	16.07.2007 23:25:00	121.86	0.2	17.07.2007 00:28:00	121.815	$ 6.58
478	Buy	16.07.2007 23:45:00	2.0366	0.2	17.07.2007 02:05:00	2.0367	$ 1.58
111	Sell	17.07.2007 23:35:00	1.5802	0.2	17.07.2007 23:37:00	1.5798	$ 6.06
479	Buy	18.07.2007 23:00:00	2.0525	0.2	18.07.2007 23:11:00	2.0529	$ 8.0
248	Buy	18.07.2007 23:20:00	1.43981	0.2	18.07.2007 23:29:00	1.44022	$ 6.57
449	Sell	18.07.2007 23:00:00	121.98	0.2	19.07.2007 00:00:00	121.925	$ 6.58
380	Sell	18.07.2007 23:30:00	168.29	0.2	19.07.2007 00:04:00	168.24	$ 7.65
480	Sell	19.07.2007 23:35:00	2.0494	0.2	19.07.2007 23:51:00	2.0489	$ 10.0
454	Buy	19.07.2007 23:55:00	250.03	0.2	20.07.2007 00:11:00	250.08	$ 7.91
450	Buy	19.07.2007 23:35:00	122.035	0.2	20.07.2007 00:14:00	122.08	$ 7.15
353	Buy	23.07.2007 23:25:00	2.48315	0.2	23.07.2007 23:27:00	2.4836	$ 9.66
455	Buy	23.07.2007 23:05:00	249.44	0.2	24.07.2007 03:12:00	248.94	$ -80.9
200	Sell	25.07.2007 23:55:00	99.335	0.2	26.07.2007 00:00:00	99.275	$ 9.64
250	Sell	25.07.2007 23:45:00	1.4291	0.2	26.07.2007 01:01:00	1.4286	$ 7.91
170	Sell	25.07.2007 23:26:00	2.1373	0.2	26.07.2007 01:03:00	2.13684	$ 3.72
293	Sell	30.07.2007 23:21:00	1.204	0.2	30.07.2007 23:43:00	1.20355	$ 7.48
482	Buy	31.07.2007 23:20:00	2.0313	0.2	31.07.2007 23:37:00	2.0318	$ 10.0
171	Buy	31.07.2007 23:48:00	0.90773	0.2	01.08.2007 02:05:00	0.90837	$ 9.95
483	Buy	31.07.2007 23:45:00	2.0314	0.2	01.08.2007 05:50:00	2.0294	$ -40.42
173	Sell	02.08.2007 23:00:00	2.14472	0.2	02.08.2007 23:12:00	2.14425	$ 7.53
252	Sell	02.08.2007 23:05:00	1.44272	0.2	02.08.2007 23:12:00	1.44225	$ 7.52
295	Sell	06.08.2007 23:05:00	1.1919	0.2	06.08.2007 23:14:00	1.19145	$ 7.55
174	Sell	06.08.2007 23:50:00	2.13758	0.2	07.08.2007 00:05:00	2.1369	$ 9.67
485	Sell	06.08.2007 23:40:00	2.0313	0.2	07.08.2007 00:29:00	2.03085	$ 7.76
176	Buy	08.08.2007 23:15:00	2.13422	0.2	08.08.2007 23:37:00	2.13469	$ 7.52
172	Buy	08.08.2007 23:26:00	0.90267	0.2	08.08.2007 23:45:00	0.90307	$ 6.4
152	Buy	13.08.2007 23:07:00	2.38769	0.2	13.08.2007 23:19:00	2.38819	$ 7.57
254	Sell	13.08.2007 23:40:00	1.43412	0.2	13.08.2007 23:45:00	1.4337	$ 6.72
355	Buy	13.08.2007 23:35:00	2.42615	0.2	13.08.2007 23:53:00	2.42655	$ 8.58
358	Buy	15.08.2007 23:50:00	2.42535	0.2	16.08.2007 01:58:00	2.42035	$ -106.68
487	Sell	16.08.2007 23:05:00	1.9841	0.2	16.08.2007 23:05:00	1.9836	$ 10.0
488	Sell	16.08.2007 23:20:00	1.9844	0.2	16.08.2007 23:21:00	1.9839	$ 10.0
297	Sell	21.08.2007 23:15:00	1.2071	0.2	21.08.2007 23:20:00	1.20665	$ 7.46
173	Sell	21.08.2007 23:36:00	0.85157	0.2	21.08.2007 23:48:00	0.85107	$ 8.01
256	Buy	21.08.2007 23:50:00	1.43059	0.2	22.08.2007 00:11:00	1.43112	$ 7.54
178	Buy	21.08.2007 23:50:00	2.10591	0.2	22.08.2007 00:22:00	2.10633	$ 6.19
179	Buy	22.08.2007 23:50:00	2.11489	0.2	22.08.2007 23:56:00	2.11537	$ 7.68
257	Buy	22.08.2007 23:50:00	1.43752	0.2	22.08.2007 23:58:00	1.43793	$ 6.57
298	Sell	23.08.2007 23:20:00	1.2075	0.2	23.08.2007 23:29:00	1.20705	$ 7.46
456	Buy	27.08.2007 23:05:00	233.49	0.2	28.08.2007 00:10:00	232.99	$ -80.9
153	Sell	27.08.2007 23:05:00	2.42741	0.2	28.08.2007 00:23:00	2.42698	$ 5.05
113	Sell	27.08.2007 23:05:00	1.6464	0.2	28.08.2007 00:38:00	1.6514	$ -75.99
489	Buy	27.08.2007 23:55:00	2.0122	0.2	28.08.2007 03:46:00	2.0072	$ -100.42
181	Buy	29.08.2007 23:05:00	2.13772	0.2	29.08.2007 23:12:00	2.13815	$ 6.89
258	Buy	29.08.2007 23:10:00	1.44863	0.2	29.08.2007 23:12:00	1.44909	$ 7.37
259	Buy	29.08.2007 23:20:00	1.4482	0.2	29.08.2007 23:37:00	1.44868	$ 7.69
182	Buy	29.08.2007 23:15:00	2.13783	0.2	29.08.2007 23:39:00	2.13826	$ 6.89
490	Buy	30.08.2007 23:55:00	2.0115	0.2	30.08.2007 23:58:00	2.012	$ 10.0
114	Buy	30.08.2007 23:45:00	1.6704	0.2	31.08.2007 00:02:00	1.671	$ 8.37
175	Sell	03.09.2007 23:15:00	0.86427	0.2	03.09.2007 23:18:00	0.86379	$ 7.69
458	Buy	03.09.2007 23:05:00	233.98	0.2	03.09.2007 23:52:00	234.02	$ 6.46
452	Sell	03.09.2007 23:15:00	115.93	0.2	04.09.2007 00:09:00	115.885	$ 6.96
176	Sell	03.09.2007 23:41:00	0.86507	0.2	04.09.2007 00:24:00	0.86437	$ 10.88
492	Buy	05.09.2007 23:45:00	2.0201	0.2	06.09.2007 06:22:00	2.0205	$ 6.74
494	Buy	10.09.2007 23:25:00	2.0271	0.2	10.09.2007 23:52:00	2.0276	$ 10.0
177	Sell	11.09.2007 23:16:00	0.86927	0.2	11.09.2007 23:31:00	0.86883	$ 7.05
185	Sell	11.09.2007 23:40:00	2.1187	0.2	11.09.2007 23:46:00	2.11803	$ 10.73
186	Sell	11.09.2007 23:50:00	2.11884	0.2	11.09.2007 23:54:00	2.11827	$ 9.13
263	Sell	12.09.2007 23:30:00	1.44135	0.2	12.09.2007 23:36:00	1.44093	$ 6.73
116	Sell	12.09.2007 23:45:00	1.6522	0.2	12.09.2007 23:50:00	1.6517	$ 7.57
302	Sell	12.09.2007 23:30:00	1.1852	0.2	13.09.2007 00:03:00	1.18475	$ 4.77
201	Buy	13.09.2007 23:30:00	97.005	0.2	13.09.2007 23:39:00	97.045	$ 6.46
366	Buy	13.09.2007 23:25:00	2.40785	0.2	13.09.2007 23:39:00	2.40285	$ -107.23
265	Sell	13.09.2007 23:35:00	1.43445	0.2	13.09.2007 23:48:00	1.43401	$ 7.05
495	Buy	13.09.2007 23:05:00	2.0301	0.2	13.09.2007 23:53:00	2.0251	$ -100.0
385	Buy	13.09.2007 23:10:00	159.98	0.2	14.09.2007 00:08:00	159.48	$ -81.41
266	Sell	13.09.2007 23:55:00	1.4351	0.2	14.09.2007 00:13:00	1.43393	$ 18.7
119	Sell	13.09.2007 23:50:00	1.6536	0.2	14.09.2007 00:39:00	1.6586	$ -76.0
454	Buy	13.09.2007 23:00:00	115.255	0.2	14.09.2007 00:49:00	114.755	$ -87.37
303	Buy	13.09.2007 23:40:00	1.18625	0.2	14.09.2007 05:15:00	1.18525	$ -16.65
305	Sell	17.09.2007 23:25:00	1.1874	0.2	17.09.2007 23:54:00	1.18695	$ 7.58
189	Sell	19.09.2007 23:12:00	2.03168	0.2	19.09.2007 23:18:00	2.03126	$ 6.73
155	Sell	20.09.2007 23:00:00	2.33116	0.2	20.09.2007 23:44:00	2.33057	$ 8.94
121	Sell	20.09.2007 23:00:00	1.632	0.2	20.09.2007 23:49:00	1.6308	$ 18.19
267	Sell	20.09.2007 23:45:00	1.40973	0.2	20.09.2007 23:55:00	1.40919	$ 8.64
496	Buy	20.09.2007 23:30:00	2.00845	0.2	21.09.2007 00:09:00	2.0089	$ 8.58
388	Sell	20.09.2007 23:55:00	161.28	0.2	21.09.2007 00:51:00	161.215	$ 10.35
458	Sell	20.09.2007 23:50:00	114.65	0.2	21.09.2007 00:51:00	114.61	$ 6.17
307	Buy	24.09.2007 23:30:00	1.1727	0.2	25.09.2007 00:57:00	1.17315	$ 7.89
497	Sell	25.09.2007 23:00:00	2.0198	0.2	25.09.2007 23:02:00	2.01935	$ 9.0
466	Sell	25.09.2007 23:05:00	231.61	0.2	26.09.2007 00:15:00	231.56	$ 6.74
498	Sell	26.09.2007 23:10:00	2.01575	0.2	27.09.2007 01:29:00	2.01525	$ 6.28
205	Buy	27.09.2007 23:00:00	98.585	0.2	28.09.2007 03:15:00	98.56	$ -4.75
468	Buy	01.10.2007 23:00:00	236.44	0.2	01.10.2007 23:04:00	236.49	$ 8.07
206	Buy	01.10.2007 23:15:00	98.955	0.2	01.10.2007 23:21:00	99.0	$ 7.26
469	Buy	01.10.2007 23:20:00	236.27	0.2	01.10.2007 23:21:00	236.32	$ 8.07
470	Buy	01.10.2007 23:26:00	236.29	0.2	01.10.2007 23:40:00	236.33	$ 6.46
391	Buy	01.10.2007 23:15:00	164.625	0.2	01.10.2007 23:45:00	164.67	$ 7.27
370	Buy	01.10.2007 23:25:00	2.38685	0.2	01.10.2007 23:56:00	2.3873	$ 9.65
499	Buy	01.10.2007 23:15:00	2.0432	0.2	01.10.2007 23:56:00	2.0437	$ 10.0
500	Sell	02.10.2007 23:15:00	2.0419	0.2	02.10.2007 23:53:00	2.0414	$ 10.0
461	Buy	02.10.2007 23:50:00	115.755	0.2	03.10.2007 05:05:00	115.75	$ -1.08
392	Buy	03.10.2007 23:05:00	164.45	0.2	03.10.2007 23:48:00	164.495	$ 7.27
268	Sell	04.10.2007 23:00:00	1.40959	0.2	04.10.2007 23:35:00	1.40914	$ 7.2
191	Sell	08.10.2007 23:25:00	2.00943	0.2	08.10.2007 23:50:00	2.00891	$ 8.33
502	Sell	09.10.2007 23:05:00	2.03815	0.2	09.10.2007 23:51:00	2.0377	$ 9.0
181	Sell	09.10.2007 23:09:00	0.88337	0.2	10.10.2007 00:03:00	0.88297	$ 6.08
374	Sell	09.10.2007 23:05:00	2.4114	0.2	10.10.2007 00:56:00	2.41085	$ 9.49
192	Buy	10.10.2007 23:05:00	2.00099	0.2	10.10.2007 23:09:00	2.00147	$ 7.69
463	Sell	15.10.2007 23:30:00	117.41	0.2	15.10.2007 23:41:00	117.365	$ 7.67
474	Sell	16.10.2007 23:40:00	237.295	0.2	17.10.2007 02:35:00	237.795	$ -82.06
210	Sell	16.10.2007 23:45:00	98.73	0.2	17.10.2007 03:20:00	98.825	$ -15.36
464	Sell	16.10.2007 23:40:00	116.765	0.2	17.10.2007 03:20:00	116.85	$ -15.36
195	Sell	17.10.2007 23:40:00	1.98818	0.2	17.10.2007 23:41:00	1.9877	$ 7.68
465	Sell	17.10.2007 23:25:00	116.76	0.2	17.10.2007 23:41:00	116.72	$ 6.85
211	Sell	17.10.2007 23:20:00	98.845	0.2	18.10.2007 00:02:00	98.8	$ 7.22
212	Buy	18.10.2007 23:10:00	98.85	0.2	18.10.2007 23:39:00	98.895	$ 7.27
504	Buy	18.10.2007 23:05:00	2.04465	0.2	19.10.2007 00:26:00	2.04525	$ 11.58
185	Sell	18.10.2007 23:01:00	0.87167	0.2	19.10.2007 00:52:00	0.87107	$ 9.28
375	Sell	22.10.2007 23:20:00	2.3926	0.2	22.10.2007 23:32:00	2.3921	$ 10.72
214	Sell	22.10.2007 23:35:00	97.195	0.2	22.10.2007 23:37:00	97.15	$ 7.27
394	Sell	22.10.2007 23:00:00	161.905	0.2	22.10.2007 23:42:00	162.405	$ -80.73
376	Sell	22.10.2007 23:55:00	2.39385	0.2	22.10.2007 23:56:00	2.3934	$ 9.65
197	Buy	22.10.2007 23:55:00	1.98862	0.2	23.10.2007 00:00:00	1.98903	$ 6.03
215	Sell	22.10.2007 23:40:00	97.195	0.2	23.10.2007 00:10:00	97.15	$ 7.25
466	Sell	22.10.2007 23:40:00	114.435	0.2	23.10.2007 00:11:00	114.395	$ 6.18
506	Sell	22.10.2007 23:15:00	2.03175	0.2	23.10.2007 00:15:00	2.03135	$ 6.76
199	Sell	23.10.2007 23:40:00	1.98142	0.2	24.10.2007 00:05:00	1.98101	$ 5.35
272	Sell	23.10.2007 23:25:00	1.3773	0.2	24.10.2007 00:24:00	1.3767	$ 9.57
313	Buy	23.10.2007 23:40:00	1.1734	0.2	24.10.2007 03:05:00	1.1737	$ 5.33
273	Buy	24.10.2007 23:15:00	1.38119	0.2	24.10.2007 23:31:00	1.38161	$ 6.73
200	Buy	24.10.2007 23:15:00	1.98447	0.2	24.10.2007 23:37:00	1.98491	$ 7.04
395	Sell	24.10.2007 23:40:00	163.02	0.2	24.10.2007 23:44:00	162.97	$ 8.07
467	Sell	25.10.2007 23:15:00	114.1	0.2	26.10.2007 01:51:00	114.025	$ 12.35
475	Sell	25.10.2007 23:15:00	234.045	0.2	26.10.2007 01:51:00	233.995	$ 6.75
397	Buy	30.10.2007 23:20:00	165.485	0.2	30.10.2007 23:26:00	165.53	$ 7.27
378	Buy	30.10.2007 23:05:00	2.39685	0.2	31.10.2007 00:08:00	2.39725	$ 8.75
398	Buy	30.10.2007 23:45:00	165.49	0.2	31.10.2007 00:41:00	165.54	$ 7.4
476	Buy	30.10.2007 23:45:00	237.125	0.2	31.10.2007 01:37:00	237.17	$ 7.11
468	Buy	30.10.2007 23:20:00	114.65	0.2	31.10.2007 01:38:00	114.695	$ 7.63
278	Buy	08.11.2007 23:20:00	1.3708	0.2	08.11.2007 23:51:00	1.37122	$ 6.73
510	Buy	08.11.2007 23:40:00	2.10735	0.2	09.11.2007 01:50:00	2.10785	$ 9.58
219	Buy	14.11.2007 23:00:00	99.025	0.2	14.11.2007 23:02:00	99.075	$ 8.08
400	Buy	14.11.2007 23:00:00	163.06	0.2	14.11.2007 23:02:00	163.11	$ 8.08
470	Buy	14.11.2007 23:00:00	111.345	0.2	14.11.2007 23:02:00	111.395	$ 8.98
401	Buy	14.11.2007 23:45:00	162.91	0.2	14.11.2007 23:45:00	162.96	$ 8.07
402	Buy	14.11.2007 23:50:00	162.89	0.2	14.11.2007 23:51:00	162.935	$ 7.27
220	Buy	14.11.2007 23:45:00	98.905	0.2	14.11.2007 23:52:00	98.95	$ 7.27
471	Buy	14.11.2007 23:40:00	111.25	0.2	14.11.2007 23:56:00	111.29	$ 7.19
511	Sell	15.11.2007 23:30:00	2.04505	0.2	16.11.2007 00:03:00	2.04455	$ 8.76
512	Sell	19.11.2007 23:35:00	2.0498	0.2	20.11.2007 00:14:00	2.0493	$ 8.76
280	Buy	20.11.2007 23:05:00	1.45155	0.2	20.11.2007 23:06:00	1.45196	$ 6.56
281	Buy	20.11.2007 23:15:00	1.4516	0.2	20.11.2007 23:15:00	1.45201	$ 6.56
282	Buy	20.11.2007 23:20:00	1.45123	0.2	20.11.2007 23:38:00	1.45171	$ 7.69
403	Sell	22.11.2007 23:05:00	161.26	0.2	22.11.2007 23:18:00	161.21	$ 8.07
221	Sell	22.11.2007 23:05:00	98.6	0.2	22.11.2007 23:33:00	98.535	$ 10.49
125	Buy	22.11.2007 23:30:00	1.7035	0.2	22.11.2007 23:38:00	1.7041	$ 9.09
204	Sell	22.11.2007 23:00:00	2.03061	0.2	23.11.2007 00:05:00	2.03005	$ 7.76
514	Buy	26.11.2007 23:00:00	2.06975	0.2	26.11.2007 23:00:00	2.07025	$ 10.0
285	Buy	27.11.2007 23:00:00	1.47528	0.2	27.11.2007 23:02:00	1.47584	$ 8.97
286	Buy	27.11.2007 23:10:00	1.47541	0.2	27.11.2007 23:18:00	1.47581	$ 6.41
206	Sell	28.11.2007 23:00:00	2.05135	0.2	28.11.2007 23:03:00	2.04997	$ 22.09
207	Sell	28.11.2007 23:10:00	2.05165	0.2	28.11.2007 23:20:00	2.05114	$ 8.16
208	Sell	28.11.2007 23:50:00	2.05147	0.2	28.11.2007 23:51:00	2.05101	$ 7.36
287	Buy	29.11.2007 23:20:00	1.46906	0.2	29.11.2007 23:25:00	1.46948	$ 6.73
161	Sell	29.11.2007 23:55:00	2.33801	0.2	30.11.2007 00:03:00	2.33758	$ 5.05
222	Sell	03.12.2007 23:00:00	98.055	0.2	03.12.2007 23:43:00	98.015	$ 6.45
133	Buy	04.12.2007 23:55:00	1.6886	0.2	04.12.2007 23:56:00	1.689	$ 6.06
223	Buy	04.12.2007 23:35:00	98.29	0.2	04.12.2007 23:56:00	98.33	$ 6.46
410	Buy	04.12.2007 23:00:00	162.085	0.2	04.12.2007 23:56:00	162.14	$ 8.88
517	Sell	04.12.2007 23:10:00	2.0579	0.2	05.12.2007 01:31:00	2.05745	$ 7.76
381	Sell	05.12.2007 23:30:00	2.28605	0.2	05.12.2007 23:34:00	2.2856	$ 9.65
518	Sell	05.12.2007 23:30:00	2.02785	0.2	05.12.2007 23:37:00	2.02675	$ 22.0
485	Buy	06.12.2007 23:05:00	225.43	0.2	06.12.2007 23:12:00	225.475	$ 7.27
288	Buy	10.12.2007 23:05:00	1.47975	0.2	10.12.2007 23:10:00	1.48021	$ 7.36
289	Buy	12.12.2007 23:40:00	1.48837	0.2	12.12.2007 23:44:00	1.48878	$ 6.57
290	Buy	12.12.2007 23:50:00	1.48796	0.2	12.12.2007 23:59:00	1.48838	$ 6.72
214	Buy	12.12.2007 23:45:00	2.07166	0.2	13.12.2007 00:01:00	2.07208	$ 5.14
521	Sell	13.12.2007 23:05:00	2.04035	0.2	14.12.2007 04:25:00	2.0402	$ 1.76
522	Sell	17.12.2007 23:20:00	2.02255	0.2	17.12.2007 23:23:00	2.0221	$ 9.0
478	Buy	17.12.2007 23:10:00	112.905	0.2	17.12.2007 23:26:00	112.95	$ 7.97
487	Sell	18.12.2007 23:20:00	228.365	0.2	18.12.2007 23:24:00	228.325	$ 6.46
384	Sell	18.12.2007 23:20:00	2.32145	0.2	18.12.2007 23:28:00	2.321	$ 9.65
488	Sell	18.12.2007 23:45:00	228.425	0.2	18.12.2007 23:45:00	228.365	$ 9.69
489	Sell	18.12.2007 23:55:00	228.395	0.2	19.12.2007 00:08:00	228.345	$ 6.75
317	Buy	18.12.2007 23:50:00	1.15175	0.2	19.12.2007 00:16:00	1.1522	$ 8.03
523	Sell	18.12.2007 23:20:00	2.0143	0.2	19.12.2007 00:50:00	2.01345	$ 15.76
385	Sell	19.12.2007 23:35:00	2.30885	0.2	19.12.2007 23:51:00	2.30845	$ 8.57
490	Sell	19.12.2007 23:25:00	226.57	0.2	20.12.2007 00:00:00	226.49	$ 8.93
491	Sell	20.12.2007 23:25:00	224.245	0.2	20.12.2007 23:28:00	224.195	$ 8.07
293	Sell	20.12.2007 23:30:00	1.43332	0.2	20.12.2007 23:41:00	1.4329	$ 6.73
492	Sell	20.12.2007 23:40:00	224.365	0.2	20.12.2007 23:41:00	224.325	$ 6.46
217	Sell	20.12.2007 23:05:00	1.98345	0.2	21.12.2007 00:19:00	1.98302	$ 5.67
481	Sell	20.12.2007 23:25:00	113.12	0.2	21.12.2007 02:54:00	113.08	$ 6.26
386	Sell	20.12.2007 23:00:00	2.29675	0.2	21.12.2007 05:35:00	2.29765	$ -21.6
414	Sell	07.01.2008 23:10:00	160.485	0.2	07.01.2008 23:17:00	160.44	$ 7.27
218	Buy	07.01.2008 23:20:00	1.97831	0.2	07.01.2008 23:24:00	1.97874	$ 6.89
138	Buy	07.01.2008 23:00:00	1.687	0.2	07.01.2008 23:51:00	1.682	$ -75.74
219	Buy	07.01.2008 23:55:00	1.97833	0.2	08.01.2008 00:01:00	1.97878	$ 6.68
228	Buy	08.01.2008 23:10:00	97.88	0.2	08.01.2008 23:20:00	97.92	$ 6.46
483	Buy	08.01.2008 23:00:00	109.01	0.2	09.01.2008 02:50:00	109.005	$ -1.14
139	Sell	10.01.2008 23:55:00	1.65365	0.2	10.01.2008 23:57:00	1.6531	$ 8.33
221	Buy	14.01.2008 23:15:00	1.98985	0.2	14.01.2008 23:22:00	1.9903	$ 7.2
222	Buy	14.01.2008 23:35:00	1.98932	0.2	14.01.2008 23:44:00	1.98981	$ 7.84
296	Buy	14.01.2008 23:05:00	1.51283	0.2	15.01.2008 07:10:00	1.51305	$ 2.58
527	Buy	15.01.2008 23:05:00	1.96285	0.2	16.01.2008 00:24:00	1.95785	$ -100.42
297	Sell	16.01.2008 23:50:00	1.50249	0.2	16.01.2008 23:50:00	1.50197	$ 8.33
298	Buy	17.01.2008 23:25:00	1.50714	0.2	17.01.2008 23:27:00	1.50755	$ 6.56
299	Buy	17.01.2008 23:55:00	1.5058	0.2	17.01.2008 23:59:00	1.50623	$ 6.89
141	Buy	21.01.2008 23:15:00	1.675	0.2	21.01.2008 23:23:00	1.6755	$ 7.57
167	Buy	21.01.2008 23:10:00	2.25353	0.2	21.01.2008 23:30:00	2.25436	$ 12.58
301	Sell	21.01.2008 23:05:00	1.49227	0.2	22.01.2008 01:15:00	1.49228	$ -0.19
225	Sell	21.01.2008 23:10:00	2.00851	0.2	22.01.2008 01:18:00	2.00809	$ 5.51
485	Buy	22.01.2008 23:35:00	106.385	0.2	22.01.2008 23:36:00	106.43	$ 8.46
232	Buy	30.01.2008 23:50:00	98.085	0.2	30.01.2008 23:52:00	98.13	$ 7.27
534	Buy	31.01.2008 23:50:00	1.98745	0.2	01.02.2008 00:21:00	1.98795	$ 9.58
486	Buy	04.02.2008 23:35:00	106.675	0.2	04.02.2008 23:49:00	106.72	$ 8.43
146	Sell	04.02.2008 23:55:00	1.6333	0.2	04.02.2008 23:57:00	1.6328	$ 7.57
487	Buy	05.02.2008 23:30:00	106.755	0.2	05.02.2008 23:53:00	106.795	$ 7.49
227	Sell	06.02.2008 23:10:00	1.97236	0.2	06.02.2008 23:14:00	1.97193	$ 6.88
228	Sell	06.02.2008 23:35:00	1.97274	0.2	06.02.2008 23:39:00	1.97176	$ 15.69
387	Sell	06.02.2008 23:40:00	2.1533	0.2	06.02.2008 23:45:00	2.15275	$ 11.79
488	Sell	06.02.2008 23:50:00	106.66	0.2	06.02.2008 23:51:00	106.615	$ 8.44
416	Sell	06.02.2008 23:40:00	155.95	0.2	06.02.2008 23:57:00	155.9	$ 8.07
500	Sell	06.02.2008 23:40:00	208.98	0.2	06.02.2008 23:59:00	208.91	$ 11.3
388	Sell	06.02.2008 23:55:00	2.15425	0.2	07.02.2008 00:00:00	2.15375	$ 3.82
536	Sell	06.02.2008 23:50:00	1.9611	0.2	07.02.2008 00:31:00	1.96065	$ 5.28
320	Buy	07.02.2008 23:05:00	1.1036	0.2	07.02.2008 23:30:00	1.10405	$ 8.15
537	Sell	07.02.2008 23:05:00	1.94295	0.2	07.02.2008 23:36:00	1.9425	$ 9.0
417	Sell	11.02.2008 23:15:00	155.36	0.2	11.02.2008 23:48:00	155.315	$ 7.27
501	Sell	11.02.2008 23:05:00	208.61	0.2	12.02.2008 00:03:00	208.525	$ 12.39
538	Buy	12.02.2008 23:40:00	1.9604	0.2	13.02.2008 04:40:00	1.959	$ -28.42
539	Buy	13.02.2008 23:25:00	1.963	0.2	13.02.2008 23:33:00	1.9635	$ 10.0
231	Buy	13.02.2008 23:00:00	1.95797	0.2	14.02.2008 00:31:00	1.95861	$ 8.66
504	Buy	14.02.2008 23:50:00	212.34	0.2	15.02.2008 00:02:00	212.385	$ 7.11
492	Buy	14.02.2008 23:45:00	107.885	0.2	15.02.2008 02:53:00	107.93	$ 8.12
493	Buy	18.02.2008 23:00:00	108.185	0.2	18.02.2008 23:06:00	108.23	$ 8.32
232	Sell	18.02.2008 23:35:00	1.96764	0.2	18.02.2008 23:39:00	1.96676	$ 14.09
147	Sell	18.02.2008 23:05:00	1.6052	0.2	18.02.2008 23:44:00	1.6047	$ 7.57
172	Sell	18.02.2008 23:00:00	2.137	0.2	18.02.2008 23:52:00	2.13613	$ 13.18
506	Sell	18.02.2008 23:05:00	211.28	0.2	19.02.2008 00:05:00	211.22	$ 8.36
308	Buy	20.02.2008 23:10:00	1.48906	0.2	20.02.2008 23:11:00	1.48949	$ 6.89
309	Buy	20.02.2008 23:35:00	1.48914	0.2	20.02.2008 23:39:00	1.48966	$ 8.33
310	Buy	20.02.2008 23:55:00	1.48914	0.2	20.02.2008 23:58:00	1.48965	$ 8.17
238	Buy	21.02.2008 23:05:00	98.475	0.2	21.02.2008 23:37:00	98.515	$ 6.46
325	Sell	21.02.2008 23:30:00	1.0899	0.2	22.02.2008 00:06:00	1.0894	$ 8.24
239	Buy	25.02.2008 23:05:00	99.195	0.2	25.02.2008 23:41:00	99.235	$ 6.46
233	Sell	26.02.2008 23:10:00	1.95142	0.2	26.02.2008 23:30:00	1.9509	$ 8.33
312	Sell	26.02.2008 23:05:00	1.47041	0.2	26.02.2008 23:32:00	1.46968	$ 11.69
173	Buy	26.02.2008 23:20:00	2.12766	0.2	26.02.2008 23:33:00	2.12812	$ 6.97
174	Buy	26.02.2008 23:45:00	2.12687	0.2	26.02.2008 23:50:00	2.12731	$ 6.67
498	Sell	27.02.2008 23:35:00	106.49	0.2	27.02.2008 23:43:00	106.445	$ 8.46
326	Sell	28.02.2008 23:55:00	1.0513	0.2	29.02.2008 01:50:00	1.0508	$ 8.58
542	Buy	28.02.2008 23:45:00	1.99075	0.2	29.02.2008 01:50:00	1.99035	$ -8.42
422	Sell	03.03.2008 23:25:00	157.135	0.2	04.03.2008 02:22:00	157.085	$ 7.94
499	Sell	03.03.2008 23:30:00	103.41	0.2	04.03.2008 02:22:00	103.365	$ 7.9
148	Buy	05.03.2008 23:10:00	1.6346	0.2	05.03.2008 23:10:00	1.6351	$ 7.57
314	Buy	10.03.2008 23:35:00	1.5277	0.2	10.03.2008 23:38:00	1.52818	$ 7.69
234	Buy	10.03.2008 23:30:00	2.00193	0.2	11.03.2008 01:05:00	1.99693	$ -80.6
545	Sell	11.03.2008 23:45:00	2.00695	0.2	11.03.2008 23:58:00	2.00645	$ 10.0
235	Sell	13.03.2008 23:10:00	2.00151	0.2	13.03.2008 23:13:00	2.00111	$ 6.41
149	Sell	13.03.2008 23:35:00	1.6528	0.2	13.03.2008 23:41:00	1.6524	$ 6.06
236	Buy	17.03.2008 23:05:00	1.99625	0.2	17.03.2008 23:06:00	1.9967	$ 7.21
242	Sell	17.03.2008 23:45:00	98.9	0.2	18.03.2008 00:00:00	98.845	$ 8.86
237	Buy	17.03.2008 23:10:00	1.996	0.2	18.03.2008 00:18:00	1.991	$ -80.59
315	Buy	17.03.2008 23:45:00	1.56942	0.2	18.03.2008 00:41:00	1.56992	$ 7.07
501	Buy	19.03.2008 23:10:00	98.875	0.2	19.03.2008 23:13:00	98.915	$ 8.09
547	Sell	19.03.2008 23:45:00	1.985	0.2	19.03.2008 23:53:00	1.9846	$ 8.0
244	Sell	20.03.2008 23:55:00	98.41	0.2	21.03.2008 01:46:00	98.355	$ 8.86
504	Buy	24.03.2008 23:15:00	100.685	0.2	24.03.2008 23:18:00	100.73	$ 8.93
177	Sell	25.03.2008 23:48:00	2.18695	0.2	25.03.2008 23:50:00	2.18642	$ 8.03
178	Sell	25.03.2008 23:56:00	2.1871	0.2	25.03.2008 23:58:00	2.18667	$ 6.51
238	Sell	27.03.2008 23:50:00	2.04279	0.2	28.03.2008 00:32:00	2.04229	$ 6.79
506	Buy	27.03.2008 23:55:00	99.64	0.2	28.03.2008 00:32:00	99.68	$ 7.81
179	Sell	27.03.2008 23:30:00	2.18283	0.2	28.03.2008 00:50:00	2.18227	$ 7.02
513	Buy	01.04.2008 23:55:00	201.19	0.2	01.04.2008 23:58:00	201.25	$ 9.69
181	Buy	01.04.2008 23:20:00	2.17832	0.2	02.04.2008 01:28:00	2.1789	$ 8.49
153	Sell	02.04.2008 23:45:00	1.7171	0.2	02.04.2008 23:52:00	1.7166	$ 7.58
550	Sell	07.04.2008 23:05:00	1.98815	0.2	07.04.2008 23:06:00	1.98775	$ 8.0
551	Sell	07.04.2008 23:10:00	1.9882	0.2	07.04.2008 23:37:00	1.98777	$ 8.6
397	Buy	07.04.2008 23:40:00	2.0136	0.2	07.04.2008 23:46:00	2.0141	$ 10.72
154	Sell	07.04.2008 23:40:00	1.69695	0.2	07.04.2008 23:51:00	1.6965	$ 6.82
510	Buy	07.04.2008 23:50:00	102.365	0.2	08.04.2008 00:01:00	102.41	$ 8.57
155	Sell	07.04.2008 23:52:00	1.69695	0.2	08.04.2008 01:26:00	1.6965	$ 6.58
332	Buy	07.04.2008 23:15:00	1.0136	0.2	08.04.2008 02:10:00	1.0139	$ 6.14
183	Sell	07.04.2008 23:00:00	2.14534	0.2	08.04.2008 02:15:00	2.14647	$ -18.58
398	Sell	08.04.2008 23:00:00	1.99695	0.2	08.04.2008 23:47:00	1.9965	$ 9.65
514	Sell	08.04.2008 23:30:00	201.99	0.2	09.04.2008 00:35:00	201.92	$ 9.97
399	Sell	09.04.2008 23:30:00	1.9795	0.2	10.04.2008 00:01:00	1.97905	$ 2.74
333	Sell	09.04.2008 23:30:00	1.002	0.2	10.04.2008 00:20:00	1.00155	$ 6.16
318	Sell	10.04.2008 23:05:00	1.60354	0.2	10.04.2008 23:28:00	1.60312	$ 6.72
319	Sell	10.04.2008 23:35:00	1.60411	0.2	10.04.2008 23:36:00	1.60357	$ 8.65
429	Sell	10.04.2008 23:30:00	160.46	0.2	11.04.2008 00:02:00	160.35	$ 17.62
402	Buy	14.04.2008 23:10:00	1.9761	0.2	14.04.2008 23:12:00	1.97655	$ 9.65
403	Buy	14.04.2008 23:20:00	1.97495	0.2	14.04.2008 23:21:00	1.9754	$ 9.65
554	Sell	15.04.2008 23:15:00	1.96205	0.2	15.04.2008 23:23:00	1.96155	$ 10.0
516	Sell	15.04.2008 23:40:00	199.71	0.2	15.04.2008 23:40:00	199.67	$ 6.46
157	Buy	15.04.2008 23:20:00	1.7058	0.2	15.04.2008 23:50:00	1.70625	$ 6.82
248	Sell	15.04.2008 23:30:00	101.08	0.2	16.04.2008 01:12:00	101.035	$ 7.24
517	Sell	15.04.2008 23:55:00	199.72	0.2	16.04.2008 01:52:00	199.67	$ 6.74
404	Sell	16.04.2008 23:35:00	1.97175	0.2	17.04.2008 01:31:00	1.97125	$ 3.82
335	Sell	16.04.2008 23:35:00	1.00005	0.2	17.04.2008 01:44:00	0.99965	$ 5.17
321	Buy	17.04.2008 23:35:00	1.60534	0.2	17.04.2008 23:53:00	1.6058	$ 7.36
184	Buy	17.04.2008 23:05:00	2.12406	0.2	18.04.2008 00:04:00	2.12447	$ 5.92
336	Buy	17.04.2008 23:55:00	1.00645	0.2	18.04.2008 00:24:00	1.0069	$ 9.16
557	Sell	21.04.2008 23:05:00	1.98155	0.2	21.04.2008 23:22:00	1.9811	$ 9.0
249	Buy	21.04.2008 23:25:00	102.305	0.2	21.04.2008 23:54:00	102.355	$ 8.07
518	Sell	21.04.2008 23:55:00	204.56	0.2	21.04.2008 23:59:00	204.5	$ 9.68
516	Sell	21.04.2008 23:55:00	103.29	0.2	22.04.2008 00:00:00	103.245	$ 7.91
338	Sell	21.04.2008 23:25:00	1.00875	0.2	22.04.2008 00:39:00	1.00785	$ 16.92
339	Sell	22.04.2008 23:05:00	1.00415	0.2	22.04.2008 23:28:00	1.0036	$ 10.96
250	Buy	22.04.2008 23:15:00	102.565	0.2	22.04.2008 23:33:00	102.605	$ 6.46
240	Buy	23.04.2008 23:05:00	2.01291	0.2	23.04.2008 23:08:00	2.0134	$ 7.85
323	Buy	23.04.2008 23:05:00	1.61529	0.2	23.04.2008 23:11:00	1.61581	$ 8.33
431	Buy	23.04.2008 23:35:00	164.32	0.2	23.04.2008 23:36:00	164.365	$ 7.26
432	Buy	23.04.2008 23:40:00	164.31	0.2	23.04.2008 23:47:00	164.36	$ 8.08
185	Sell	23.04.2008 23:45:00	2.08666	0.2	23.04.2008 23:49:00	2.08611	$ 8.33
324	Buy	23.04.2008 23:30:00	1.61514	0.2	24.04.2008 00:02:00	1.61565	$ 5.36
433	Buy	23.04.2008 23:49:00	164.32	0.2	24.04.2008 01:22:00	164.37	$ 6.05
251	Sell	24.04.2008 23:15:00	100.81	0.2	24.04.2008 23:25:00	100.77	$ 6.46
341	Buy	24.04.2008 23:15:00	1.03535	0.2	24.04.2008 23:59:00	1.0358	$ 8.69
161	Sell	24.04.2008 23:25:00	1.6693	0.2	25.04.2008 00:00:00	1.6688	$ 7.33
518	Buy	24.04.2008 23:25:00	104.31	0.2	25.04.2008 00:36:00	104.36	$ 9.36
252	Sell	28.04.2008 23:45:00	100.83	0.2	28.04.2008 23:57:00	100.785	$ 7.27
434	Sell	28.04.2008 23:45:00	163.11	0.2	29.04.2008 00:01:00	163.06	$ 7.93
342	Buy	28.04.2008 23:30:00	1.03435	0.2	29.04.2008 01:40:00	1.0345	$ 3.12
408	Sell	29.04.2008 23:25:00	2.04285	0.2	29.04.2008 23:47:00	2.0423	$ 11.79
558	Sell	29.04.2008 23:35:00	1.9697	0.2	29.04.2008 23:53:00	1.96915	$ 11.0
559	Sell	29.04.2008 23:54:00	1.9698	0.2	29.04.2008 23:55:00	1.96935	$ 9.0
253	Sell	29.04.2008 23:00:00	100.25	0.2	30.04.2008 00:00:00	100.205	$ 7.25
325	Sell	29.04.2008 23:55:00	1.57699	0.2	30.04.2008 00:00:00	1.57599	$ 15.98
435	Sell	29.04.2008 23:00:00	161.905	0.2	30.04.2008 00:45:00	161.86	$ 7.13
520	Sell	29.04.2008 23:15:00	204.79	0.2	30.04.2008 01:46:00	204.74	$ 6.74
327	Sell	30.04.2008 23:15:00	1.5744	0.2	30.04.2008 23:17:00	1.57389	$ 8.16
189	Sell	30.04.2008 23:00:00	2.10661	0.2	30.04.2008 23:24:00	2.10556	$ 15.91
328	Sell	30.04.2008 23:45:00	1.5742	0.2	01.05.2008 00:00:00	1.57372	$ 7.59
561	Sell	01.05.2008 23:20:00	1.97515	0.2	01.05.2008 23:22:00	1.97455	$ 12.0
521	Sell	01.05.2008 23:30:00	206.3	0.2	01.05.2008 23:42:00	206.26	$ 6.46
254	Sell	01.05.2008 23:25:00	99.59	0.2	02.05.2008 02:14:00	99.55	$ 6.44
436	Sell	01.05.2008 23:20:00	161.47	0.2	02.05.2008 04:17:00	161.97	$ -80.87
437	Sell	06.05.2008 23:45:00	162.75	0.2	07.05.2008 00:00:00	162.7	$ 7.94
191	Sell	07.05.2008 23:00:00	2.07225	0.2	07.05.2008 23:22:00	2.07181	$ 6.67
187	Sell	07.05.2008 23:54:00	0.94999	0.2	08.05.2008 02:05:00	0.94887	$ 16.96
330	Buy	08.05.2008 23:30:00	1.5647	0.2	08.05.2008 23:34:00	1.56512	$ 6.73
438	Buy	12.05.2008 23:30:00	161.33	0.2	12.05.2008 23:42:00	161.38	$ 8.08
521	Buy	12.05.2008 23:30:00	103.81	0.2	13.05.2008 00:44:00	103.87	$ 11.33
526	Buy	13.05.2008 23:25:00	203.67	0.2	13.05.2008 23:32:00	203.71	$ 6.46
247	Sell	14.05.2008 23:00:00	1.95248	0.2	14.05.2008 23:02:00	1.95195	$ 8.49
248	Sell	14.05.2008 23:05:00	1.95225	0.2	14.05.2008 23:09:00	1.9518	$ 7.2
410	Buy	14.05.2008 23:10:00	2.05185	0.2	14.05.2008 23:18:00	2.05235	$ 10.72
331	Sell	14.05.2008 23:00:00	1.55199	0.2	14.05.2008 23:32:00	1.55155	$ 7.04
411	Buy	14.05.2008 23:25:00	2.0516	0.2	14.05.2008 23:35:00	2.05205	$ 9.65
249	Sell	14.05.2008 23:45:00	1.95234	0.2	15.05.2008 00:00:00	1.9519	$ 3.4
440	Buy	14.05.2008 23:00:00	162.505	0.2	15.05.2008 00:02:00	162.56	$ 6.86
332	Sell	14.05.2008 23:55:00	1.5525	0.2	15.05.2008 00:08:00	1.55204	$ 7.28
522	Buy	14.05.2008 23:50:00	105.04	0.2	15.05.2008 00:36:00	105.085	$ 7.89
344	Buy	14.05.2008 23:10:00	1.05515	0.2	15.05.2008 02:33:00	1.0556	$ 9.19
188	Sell	15.05.2008 23:02:00	0.94087	0.2	15.05.2008 23:09:00	0.94033	$ 8.64
564	Sell	19.05.2008 23:55:00	1.9492	0.2	20.05.2008 00:01:00	1.9487	$ 8.76
256	Buy	20.05.2008 23:50:00	99.9	0.2	20.05.2008 23:53:00	99.94	$ 6.46
442	Buy	20.05.2008 23:50:00	162.195	0.2	20.05.2008 23:53:00	162.245	$ 8.08
333	Buy	20.05.2008 23:00:00	1.55334	0.2	21.05.2008 00:24:00	1.55383	$ 6.91
162	Buy	20.05.2008 23:35:00	1.6334	0.2	21.05.2008 01:16:00	1.6339	$ 6.85
443	Buy	21.05.2008 23:05:00	162.595	0.2	21.05.2008 23:07:00	162.64	$ 7.27
196	Sell	21.05.2008 23:10:00	2.04635	0.2	21.05.2008 23:15:00	2.04594	$ 6.21
197	Sell	21.05.2008 23:18:00	2.04598	0.2	21.05.2008 23:37:00	2.04555	$ 6.51
412	Buy	22.05.2008 23:10:00	2.0408	0.2	22.05.2008 23:15:00	2.0413	$ 10.73
413	Buy	22.05.2008 23:18:00	2.04125	0.2	22.05.2008 23:23:00	2.04165	$ 8.58
528	Buy	22.05.2008 23:10:00	206.115	0.2	22.05.2008 23:23:00	206.16	$ 7.27
346	Buy	22.05.2008 23:10:00	1.03165	0.2	23.05.2008 03:40:00	1.0314	$ -4.63
414	Buy	22.05.2008 23:23:00	2.0414	0.2	23.05.2008 03:40:00	2.0413	$ -1.96
523	Buy	22.05.2008 23:15:00	104.155	0.2	23.05.2008 03:40:00	104.13	$ -5.02
445	Buy	27.05.2008 23:05:00	163.56	0.2	27.05.2008 23:07:00	163.62	$ 9.69
446	Buy	27.05.2008 23:50:00	163.54	0.2	28.05.2008 02:47:00	163.59	$ 7.41
258	Sell	28.05.2008 23:00:00	100.93	0.2	28.05.2008 23:16:00	100.89	$ 6.46
567	Buy	28.05.2008 23:40:00	1.9796	0.2	28.05.2008 23:55:00	1.9801	$ 10.0
165	Sell	29.05.2008 23:50:00	1.6232	0.2	30.05.2008 01:02:00	1.6227	$ 7.34
166	Buy	02.06.2008 23:05:00	1.6268	0.2	02.06.2008 23:06:00	1.6273	$ 7.58
336	Buy	02.06.2008 23:05:00	1.55536	0.2	02.06.2008 23:23:00	1.55581	$ 7.2
448	Sell	02.06.2008 23:00:00	162.45	0.2	02.06.2008 23:31:00	162.4	$ 8.08
525	Sell	02.06.2008 23:05:00	104.55	0.2	02.06.2008 23:31:00	104.505	$ 8.61
569	Sell	02.06.2008 23:15:00	1.9671	0.2	02.06.2008 23:42:00	1.9662	$ 18.0
167	Buy	02.06.2008 23:10:00	1.627	0.2	02.06.2008 23:44:00	1.6275	$ 7.58
349	Sell	02.06.2008 23:00:00	1.0374	0.2	03.06.2008 01:10:00	1.03695	$ 7.74
168	Sell	03.06.2008 23:00:00	1.6242	0.2	03.06.2008 23:09:00	1.6238	$ 6.06
202	Sell	04.06.2008 23:45:00	2.04269	0.2	04.06.2008 23:46:00	2.04226	$ 6.52
449	Sell	04.06.2008 23:50:00	162.46	0.2	04.06.2008 23:52:00	162.415	$ 7.26
261	Buy	09.06.2008 23:00:00	2.01552	0.2	09.06.2008 23:06:00	2.01598	$ 7.37
169	Buy	09.06.2008 23:07:00	1.6463	0.2	09.06.2008 23:15:00	1.6467	$ 6.06
170	Buy	09.06.2008 23:35:00	1.646	0.2	09.06.2008 23:45:00	1.6464	$ 6.06
339	Sell	10.06.2008 23:40:00	1.58205	0.2	10.06.2008 23:44:00	1.58157	$ 7.68
573	Sell	10.06.2008 23:55:00	1.95445	0.2	11.06.2008 00:19:00	1.95395	$ 8.76
451	Sell	10.06.2008 23:30:00	166.035	0.2	11.06.2008 00:42:00	165.99	$ 7.12
530	Buy	11.06.2008 23:10:00	209.81	0.2	11.06.2008 23:18:00	209.86	$ 8.08
574	Buy	11.06.2008 23:10:00	1.9623	0.2	11.06.2008 23:18:00	1.9628	$ 10.0
452	Buy	11.06.2008 23:00:00	166.335	0.2	11.06.2008 23:31:00	166.38	$ 7.27
262	Sell	11.06.2008 23:40:00	2.00237	0.2	11.06.2008 23:43:00	2.00186	$ 8.17
575	Buy	11.06.2008 23:25:00	1.9624	0.2	11.06.2008 23:43:00	1.9628	$ 8.0
453	Buy	11.06.2008 23:55:00	166.285	0.2	11.06.2008 23:59:00	166.335	$ 8.07
264	Sell	12.06.2008 23:05:00	1.99308	0.2	12.06.2008 23:17:00	1.99267	$ 6.56
417	Buy	12.06.2008 23:45:00	2.02825	0.2	13.06.2008 00:34:00	2.02325	$ -107.05
340	Sell	12.06.2008 23:05:00	1.57867	0.2	13.06.2008 02:15:00	1.57917	$ -8.03
351	Buy	12.06.2008 23:25:00	1.0424	0.2	13.06.2008 03:20:00	1.0413	$ -20.91
173	Buy	16.06.2008 23:35:00	1.6449	0.2	16.06.2008 23:55:00	1.6454	$ 7.58
352	Sell	16.06.2008 23:50:00	1.0451	0.2	17.06.2008 00:36:00	1.04465	$ 7.68
204	Sell	17.06.2008 23:20:00	2.07374	0.2	17.06.2008 23:38:00	2.07275	$ 15.0
174	Sell	17.06.2008 23:15:00	1.6437	0.2	17.06.2008 23:55:00	1.6432	$ 7.58
576	Buy	18.06.2008 23:20:00	1.9584	0.2	18.06.2008 23:29:00	1.95885	$ 9.0
533	Sell	18.06.2008 23:50:00	211.42	0.2	19.06.2008 00:03:00	211.35	$ 7.31
341	Sell	19.06.2008 23:00:00	1.57301	0.2	19.06.2008 23:10:00	1.5726	$ 6.57
205	Buy	19.06.2008 23:00:00	2.07226	0.2	19.06.2008 23:11:00	2.07278	$ 7.88
577	Buy	19.06.2008 23:10:00	1.97215	0.2	19.06.2008 23:29:00	1.9726	$ 9.0
342	Sell	19.06.2008 23:30:00	1.57411	0.2	19.06.2008 23:33:00	1.57369	$ 6.73
343	Sell	19.06.2008 23:45:00	1.57424	0.2	19.06.2008 23:59:00	1.57383	$ 6.56
175	Sell	19.06.2008 23:21:00	1.6299	0.2	20.06.2008 00:00:00	1.6294	$ 7.34
418	Buy	19.06.2008 23:05:00	2.0622	0.2	20.06.2008 03:58:00	2.0572	$ -107.05
354	Buy	19.06.2008 23:15:00	1.04555	0.2	20.06.2008 08:15:00	1.04385	$ -32.35
534	Sell	23.06.2008 23:40:00	211.96	0.2	24.06.2008 00:00:00	211.91	$ 6.74
206	Sell	24.06.2008 23:00:00	2.06245	0.2	24.06.2008 23:16:00	2.06197	$ 7.27
207	Sell	24.06.2008 23:25:00	2.06294	0.2	24.06.2008 23:33:00	2.06246	$ 7.27
208	Sell	24.06.2008 23:40:00	2.06307	0.2	24.06.2008 23:41:00	2.06265	$ 6.36
191	Buy	24.06.2008 23:05:00	0.96617	0.2	25.06.2008 00:25:00	0.96658	$ 6.26
356	Sell	24.06.2008 23:10:00	1.04145	0.2	25.06.2008 01:14:00	1.04095	$ 8.67
420	Sell	24.06.2008 23:15:00	2.0516	0.2	25.06.2008 02:10:00	2.0512	$ 6.28
267	Sell	25.06.2008 23:00:00	1.9963	0.2	25.06.2008 23:01:00	1.99588	$ 6.73
527	Sell	26.06.2008 23:50:00	106.8	0.2	27.06.2008 00:04:00	106.715	$ 15.12
535	Sell	26.06.2008 23:50:00	212.365	0.2	27.06.2008 00:04:00	212.28	$ 12.4
421	Sell	26.06.2008 23:45:00	2.03565	0.2	27.06.2008 01:55:00	2.03515	$ 8.42
359	Sell	30.06.2008 23:00:00	1.0215	0.2	30.06.2008 23:59:00	1.02105	$ 8.81
181	Buy	01.07.2008 23:30:00	1.6547	0.2	01.07.2008 23:41:00	1.6552	$ 7.57
360	Sell	01.07.2008 23:00:00	1.0205	0.2	01.07.2008 23:41:00	1.02005	$ 8.82
210	Buy	01.07.2008 23:51:00	2.08805	0.2	01.07.2008 23:58:00	2.0885	$ 6.82
182	Buy	01.07.2008 23:50:00	1.6538	0.2	02.07.2008 01:18:00	1.6543	$ 6.86
268	Sell	02.07.2008 23:00:00	2.01908	0.2	02.07.2008 23:05:00	2.01865	$ 6.89
212	Sell	02.07.2008 23:15:00	2.07202	0.2	02.07.2008 23:24:00	2.07134	$ 10.3
269	Sell	02.07.2008 23:10:00	2.01958	0.2	02.07.2008 23:39:00	2.01913	$ 7.2
345	Sell	02.07.2008 23:00:00	1.60875	0.2	02.07.2008 23:40:00	1.60823	$ 8.32
456	Buy	02.07.2008 23:25:00	168.15	0.2	02.07.2008 23:54:00	168.195	$ 7.26
183	Sell	02.07.2008 23:05:00	1.6503	0.2	03.07.2008 01:27:00	1.6499	$ 5.36
529	Buy	02.07.2008 23:20:00	105.91	0.2	03.07.2008 01:39:00	105.95	$ 6.88
184	Buy	07.07.2008 23:35:00	1.6437	0.2	07.07.2008 23:56:00	1.6442	$ 7.57
215	Buy	07.07.2008 23:25:00	2.06645	0.2	08.07.2008 01:20:00	2.06691	$ 6.68
186	Buy	08.07.2008 23:15:00	1.6408	0.2	08.07.2008 23:20:00	1.64145	$ 9.84
216	Buy	08.07.2008 23:00:00	2.06391	0.2	08.07.2008 23:23:00	2.06434	$ 6.52
346	Sell	08.07.2008 23:30:00	1.59772	0.2	08.07.2008 23:33:00	1.5973	$ 6.72
187	Sell	09.07.2008 23:30:00	1.6469	0.2	09.07.2008 23:39:00	1.6464	$ 7.57
457	Buy	09.07.2008 23:25:00	168.03	0.2	10.07.2008 00:25:00	168.075	$ 5.25
270	Sell	09.07.2008 23:18:00	2.00381	0.2	10.07.2008 01:50:00	2.00431	$ -11.65
423	Sell	10.07.2008 23:00:00	2.0336	0.2	10.07.2008 23:05:00	2.03305	$ 11.79
537	Sell	10.07.2008 23:55:00	211.795	0.2	11.07.2008 00:13:00	211.695	$ 14.81
580	Sell	10.07.2008 23:00:00	1.9779	0.2	11.07.2008 00:13:00	1.97735	$ 9.76
218	Sell	14.07.2008 23:55:00	2.05288	0.2	15.07.2008 00:01:00	2.05231	$ 7.17
347	Sell	15.07.2008 23:00:00	1.59292	0.2	15.07.2008 23:03:00	1.5925	$ 6.72
219	Sell	15.07.2008 23:05:00	2.04848	0.2	15.07.2008 23:12:00	2.0479	$ 8.79
530	Sell	16.07.2008 23:30:00	105.125	0.2	17.07.2008 00:08:00	105.085	$ 5.17
538	Sell	16.07.2008 23:00:00	210.03	0.2	17.07.2008 00:20:00	209.985	$ 3.28
458	Sell	16.07.2008 23:00:00	166.205	0.2	17.07.2008 03:05:00	166.275	$ -11.72
425	Buy	17.07.2008 23:25:00	2.0402	0.2	17.07.2008 23:28:00	2.04075	$ 11.8
581	Sell	17.07.2008 23:35:00	2.00065	0.2	18.07.2008 00:46:00	2.0002	$ 7.76
363	Buy	17.07.2008 23:25:00	1.0199	0.2	18.07.2008 03:05:00	1.0201	$ 4.14
349	Sell	21.07.2008 23:35:00	1.5936	0.2	21.07.2008 23:36:00	1.59284	$ 12.17
272	Sell	21.07.2008 23:25:00	2.00443	0.2	21.07.2008 23:42:00	2.00396	$ 7.53
461	Buy	21.07.2008 23:40:00	169.45	0.2	21.07.2008 23:45:00	169.5	$ 8.08
429	Buy	21.07.2008 23:50:00	2.03845	0.2	21.07.2008 23:52:00	2.03895	$ 10.73
194	Sell	21.07.2008 23:35:00	1.6297	0.2	22.07.2008 00:00:00	1.6292	$ 7.34
226	Sell	21.07.2008 23:30:00	2.05003	0.2	22.07.2008 00:03:00	2.04959	$ 5.2
533	Buy	21.07.2008 23:20:00	106.635	0.2	22.07.2008 02:15:00	106.54	$ -18.05
462	Sell	22.07.2008 23:00:00	169.335	0.2	22.07.2008 23:06:00	169.285	$ 8.07
265	Sell	22.07.2008 23:00:00	104.105	0.2	22.07.2008 23:11:00	104.065	$ 6.46
266	Sell	22.07.2008 23:45:00	104.14	0.2	22.07.2008 23:50:00	104.095	$ 7.27
463	Sell	22.07.2008 23:55:00	169.435	0.2	23.07.2008 00:00:00	169.39	$ 7.13
195	Buy	23.07.2008 23:00:00	1.6303	0.2	23.07.2008 23:02:00	1.6307	$ 6.06
267	Sell	23.07.2008 23:55:00	103.99	0.2	24.07.2008 00:00:00	103.945	$ 7.22
466	Sell	23.07.2008 23:55:00	169.39	0.2	24.07.2008 00:07:00	169.34	$ 7.65
196	Buy	24.07.2008 23:10:00	1.6345	0.2	24.07.2008 23:12:00	1.63495	$ 6.82
227	Buy	24.07.2008 23:05:00	2.07083	0.2	24.07.2008 23:31:00	2.07126	$ 6.51
468	Sell	24.07.2008 23:55:00	168.3	0.2	25.07.2008 00:00:00	168.235	$ 10.36
540	Sell	24.07.2008 23:55:00	213.2	0.2	25.07.2008 00:01:00	213.15	$ 6.74
582	Sell	24.07.2008 23:35:00	1.98655	0.2	25.07.2008 00:02:00	1.9861	$ 7.76
433	Sell	24.07.2008 23:55:00	2.06035	0.2	25.07.2008 00:06:00	2.05975	$ 10.57
273	Sell	24.07.2008 23:40:00	2.01386	0.2	25.07.2008 00:13:00	2.01886	$ -81.26
350	Sell	24.07.2008 23:35:00	1.58987	0.2	25.07.2008 03:30:00	1.59017	$ -4.83
274	Buy	28.07.2008 23:30:00	2.03888	0.2	29.07.2008 00:03:00	2.03928	$ 5.88
351	Buy	28.07.2008 23:28:00	1.60937	0.2	29.07.2008 00:04:00	1.60996	$ 8.5
364	Sell	28.07.2008 23:00:00	1.0346	0.2	29.07.2008 00:10:00	1.03405	$ 9.7
471	Buy	28.07.2008 23:25:00	169.155	0.2	29.07.2008 00:10:00	169.2	$ 6.59
269	Buy	28.07.2008 23:00:00	103.885	0.2	29.07.2008 00:26:00	103.925	$ 5.75
472	Sell	29.07.2008 23:00:00	168.53	0.2	29.07.2008 23:22:00	168.485	$ 7.26
536	Buy	29.07.2008 23:25:00	108.045	0.2	29.07.2008 23:44:00	108.09	$ 8.33
473	Sell	30.07.2008 23:35:00	168.44	0.2	31.07.2008 00:00:00	168.395	$ 6.84
365	Buy	31.07.2008 23:50:00	1.0473	0.2	01.08.2008 01:51:00	1.04774	$ 8.62
229	Sell	04.08.2008 23:27:00	2.11163	0.2	04.08.2008 23:38:00	2.11016	$ 22.27
353	Buy	05.08.2008 23:05:00	1.611	0.2	05.08.2008 23:14:00	1.61147	$ 7.52
230	Buy	05.08.2008 23:18:00	2.13394	0.2	05.08.2008 23:23:00	2.13449	$ 8.33
231	Buy	05.08.2008 23:50:00	2.13342	0.2	06.08.2008 00:42:00	2.13386	$ 6.38
199	Buy	05.08.2008 23:00:00	1.688	0.2	06.08.2008 04:25:00	1.6876	$ -6.78
233	Buy	11.08.2008 23:39:00	2.16216	0.2	11.08.2008 23:45:00	2.16282	$ 10.0
477	Sell	14.08.2008 23:40:00	162.625	0.2	14.08.2008 23:42:00	162.58	$ 7.26
546	Sell	14.08.2008 23:40:00	205.215	0.2	14.08.2008 23:42:00	205.17	$ 7.26
547	Sell	14.08.2008 23:45:00	205.19	0.2	14.08.2008 23:47:00	205.095	$ 15.34
277	Sell	14.08.2008 23:20:00	1.98822	0.2	15.08.2008 00:00:00	1.98779	$ 5.67
585	Sell	14.08.2008 23:10:00	1.86855	0.2	15.08.2008 00:51:00	1.86811	$ 7.56
194	Buy	18.08.2008 23:06:00	0.92257	0.2	18.08.2008 23:09:00	0.92303	$ 7.37
282	Buy	19.08.2008 23:05:00	1.98088	0.2	19.08.2008 23:41:00	1.98139	$ 8.17
548	Sell	20.08.2008 23:45:00	204.59	0.2	20.08.2008 23:47:00	204.545	$ 7.27
540	Sell	20.08.2008 23:45:00	109.905	0.2	20.08.2008 23:59:00	109.865	$ 7.28
549	Sell	20.08.2008 23:50:00	204.6	0.2	21.08.2008 00:00:00	204.555	$ 3.27
586	Sell	25.08.2008 23:30:00	1.85255	0.2	25.08.2008 23:43:00	1.8521	$ 9.0
587	Sell	25.08.2008 23:55:00	1.8531	0.2	26.08.2008 00:03:00	1.85267	$ 7.36
588	Sell	26.08.2008 23:50:00	1.83975	0.2	27.08.2008 00:24:00	1.8392	$ 9.76
286	Sell	27.08.2008 23:05:00	1.92108	0.2	27.08.2008 23:45:00	1.92058	$ 8.0
589	Sell	27.08.2008 23:10:00	1.8354	0.2	28.08.2008 00:23:00	1.8348	$ 8.28
541	Buy	27.08.2008 23:15:00	109.57	0.2	28.08.2008 01:09:00	109.615	$ 7.54
550	Sell	28.08.2008 23:10:00	200.535	0.2	28.08.2008 23:14:00	200.485	$ 8.07
437	Sell	28.08.2008 23:25:00	2.01275	0.2	28.08.2008 23:39:00	2.0122	$ 11.79
590	Sell	28.08.2008 23:45:00	1.83055	0.2	28.08.2008 23:57:00	1.8301	$ 9.0
287	Sell	28.08.2008 23:25:00	1.92481	0.2	28.08.2008 23:59:00	1.9244	$ 6.56
591	Sell	02.09.2008 23:55:00	1.7845	0.2	02.09.2008 23:59:00	1.78395	$ 11.0
543	Buy	02.09.2008 23:35:00	108.575	0.2	03.09.2008 00:12:00	108.62	$ 8.07
289	Sell	03.09.2008 23:20:00	1.8868	0.2	03.09.2008 23:48:00	1.88637	$ 6.88
290	Sell	04.09.2008 23:00:00	1.89096	0.2	04.09.2008 23:08:00	1.89054	$ 6.73
291	Sell	04.09.2008 23:20:00	1.89108	0.2	04.09.2008 23:27:00	1.89057	$ 8.17
292	Buy	09.09.2008 23:00:00	1.88127	0.2	09.09.2008 23:02:00	1.88185	$ 9.28
362	Buy	09.09.2008 23:00:00	1.50931	0.2	09.09.2008 23:03:00	1.50981	$ 8.01
545	Buy	10.09.2008 23:05:00	107.545	0.2	10.09.2008 23:08:00	107.59	$ 8.37
363	Sell	11.09.2008 23:55:00	1.50503	0.2	11.09.2008 23:58:00	1.50449	$ 8.64
293	Buy	23.09.2008 23:45:00	1.92027	0.2	23.09.2008 23:52:00	1.9208	$ 8.49
370	Sell	23.09.2008 23:35:00	1.08455	0.2	24.09.2008 03:06:00	1.08385	$ 11.98
295	Sell	24.09.2008 23:30:00	1.91806	0.2	24.09.2008 23:32:00	1.91761	$ 7.2
296	Sell	24.09.2008 23:40:00	1.91813	0.2	24.09.2008 23:50:00	1.91769	$ 7.04
364	Sell	24.09.2008 23:25:00	1.5187	0.2	24.09.2008 23:58:00	1.5182	$ 8.0
592	Sell	30.09.2008 23:50:00	1.7805	0.2	01.10.2008 01:32:00	1.77985	$ 11.76
548	Buy	30.09.2008 23:50:00	106.22	0.2	01.10.2008 03:30:00	106.2	$ -3.99
372	Buy	30.09.2008 23:55:00	1.1223	0.2	01.10.2008 06:03:00	1.1173	$ -89.29
438	Buy	01.10.2008 23:50:00	1.99095	0.2	01.10.2008 23:51:00	1.99145	$ 10.72
549	Buy	01.10.2008 23:35:00	105.77	0.2	02.10.2008 00:17:00	105.81	$ 6.89
367	Buy	02.10.2008 23:05:00	1.4885	0.2	02.10.2008 23:34:00	1.48895	$ 7.2
373	Buy	02.10.2008 23:40:00	1.13455	0.2	02.10.2008 23:44:00	1.135	$ 7.93
439	Buy	02.10.2008 23:20:00	2.0028	0.2	02.10.2008 23:50:00	2.0032	$ 8.58
298	Buy	02.10.2008 23:05:00	1.90089	0.2	02.10.2008 23:53:00	1.90138	$ 7.85
374	Sell	08.10.2008 23:15:00	1.1275	0.2	08.10.2008 23:15:00	1.1266	$ 15.98
375	Buy	13.10.2008 23:20:00	1.1374	0.2	13.10.2008 23:32:00	1.13785	$ 7.91
376	Sell	16.10.2008 23:40:00	1.13845	0.2	16.10.2008 23:41:00	1.138	$ 7.91
551	Sell	20.10.2008 23:00:00	174.65	0.2	20.10.2008 23:00:00	174.605	$ 7.26
594	Sell	20.10.2008 23:00:00	1.71605	0.2	20.10.2008 23:00:00	1.71565	$ 8.0
595	Sell	20.10.2008 23:05:00	1.71585	0.2	20.10.2008 23:08:00	1.7154	$ 9.0
300	Sell	20.10.2008 23:30:00	2.04798	0.2	20.10.2008 23:38:00	2.04742	$ 8.96
371	Sell	20.10.2008 23:35:00	1.5924	0.2	20.10.2008 23:38:00	1.592	$ 6.41
596	Sell	20.10.2008 23:40:00	1.71635	0.2	20.10.2008 23:49:00	1.7158	$ 11.0
479	Sell	20.10.2008 23:20:00	135.855	0.2	21.10.2008 01:49:00	135.81	$ 7.12
380	Buy	30.10.2008 23:30:00	1.1368	0.2	30.10.2008 23:30:00	1.13725	$ 7.91
551	Buy	04.11.2008 23:25:00	99.635	0.2	04.11.2008 23:29:00	99.68	$ 9.03
372	Buy	10.11.2008 23:45:00	1.5216	0.2	10.11.2008 23:46:00	1.52205	$ 7.2
598	Buy	17.11.2008 23:15:00	1.49975	0.2	17.11.2008 23:18:00	1.50015	$ 8.0
373	Sell	17.11.2008 23:45:00	1.5519	0.2	17.11.2008 23:45:00	1.5511	$ 12.81
440	Buy	17.11.2008 23:45:00	1.79515	0.2	17.11.2008 23:48:00	1.7956	$ 9.65
599	Buy	17.11.2008 23:40:00	1.4993	0.2	17.11.2008 23:50:00	1.49975	$ 9.0
375	Buy	18.11.2008 23:00:00	1.55135	0.2	18.11.2008 23:19:00	1.5518	$ 7.2
196	Buy	27.11.2008 23:45:00	0.80857	0.2	27.11.2008 23:45:00	0.80917	$ 9.6
553	Buy	27.11.2008 23:55:00	95.33	0.2	28.11.2008 00:40:00	95.37	$ 8.17
602	Sell	03.12.2008 23:00:00	1.4772	0.2	03.12.2008 23:02:00	1.4768	$ 8.0
603	Sell	03.12.2008 23:05:00	1.47725	0.2	03.12.2008 23:06:00	1.4767	$ 11.0
604	Sell	03.12.2008 23:10:00	1.4774	0.2	03.12.2008 23:10:00	1.477	$ 8.0
554	Sell	03.12.2008 23:11:00	93.395	0.2	03.12.2008 23:20:00	93.35	$ 9.64
605	Sell	03.12.2008 23:15:00	1.4771	0.2	04.12.2008 00:46:00	1.4754	$ 30.28
556	Sell	09.12.2008 23:50:00	92.2	0.2	09.12.2008 23:57:00	92.155	$ 9.77
384	Sell	10.12.2008 23:45:00	1.1986	0.2	11.12.2008 00:07:00	1.19775	$ 11.36
301	Buy	10.12.2008 23:50:00	1.85975	0.2	11.12.2008 00:28:00	1.86016	$ 4.97
554	Buy	11.12.2008 23:45:00	137.295	0.2	11.12.2008 23:46:00	137.34	$ 7.27
443	Sell	22.12.2008 23:15:00	1.6229	0.2	22.12.2008 23:27:00	1.62245	$ 9.65
480	Sell	22.12.2008 23:50:00	125.765	0.2	22.12.2008 23:50:00	125.72	$ 7.27
481	Sell	22.12.2008 23:55:00	125.79	0.2	22.12.2008 23:55:00	125.74	$ 8.07
560	Buy	06.01.2009 23:25:00	93.695	0.2	07.01.2009 02:29:00	93.755	$ 12.58
199	Sell	12.01.2009 23:50:00	0.8302	0.2	12.01.2009 23:51:00	0.82979	$ 6.57
271	Sell	13.01.2009 23:35:00	79.895	0.2	13.01.2009 23:37:00	79.855	$ 6.46
385	Buy	13.01.2009 23:35:00	1.1178	0.2	13.01.2009 23:37:00	1.11825	$ 8.05
272	Sell	13.01.2009 23:50:00	79.935	0.2	13.01.2009 23:58:00	79.895	$ 6.46
563	Sell	13.01.2009 23:35:00	89.31	0.2	14.01.2009 01:38:00	89.265	$ 9.27
445	Sell	14.01.2009 23:45:00	1.6304	0.2	14.01.2009 23:48:00	1.62995	$ 9.65
606	Sell	14.01.2009 23:40:00	1.4597	0.2	15.01.2009 00:54:00	1.45925	$ 5.28
378	Sell	19.01.2009 23:15:00	1.644	0.2	19.01.2009 23:29:00	1.64355	$ 7.21
200	Buy	19.01.2009 23:45:00	0.83746	0.2	19.01.2009 23:53:00	0.83905	$ 25.46
201	Buy	19.01.2009 23:54:00	0.83698	0.2	20.01.2009 00:10:00	0.83795	$ 15.23
386	Buy	20.01.2009 23:55:00	1.14605	0.2	20.01.2009 23:58:00	1.1465	$ 7.85
568	Sell	27.01.2009 23:00:00	89.01	0.2	27.01.2009 23:03:00	88.97	$ 8.99
607	Buy	27.01.2009 23:25:00	1.41405	0.2	28.01.2009 00:19:00	1.4146	$ 10.58
274	Buy	27.01.2009 23:20:00	77.945	0.2	28.01.2009 00:23:00	77.985	$ 5.75
569	Sell	29.01.2009 23:30:00	89.985	0.2	29.01.2009 23:32:00	89.935	$ 11.12
608	Buy	29.01.2009 23:30:00	1.4293	0.2	29.01.2009 23:43:00	1.42975	$ 9.0
570	Sell	29.01.2009 23:45:00	89.995	0.2	30.01.2009 01:04:00	89.935	$ 12.53
572	Buy	02.02.2009 23:15:00	89.5	0.2	02.02.2009 23:15:00	89.54	$ 8.93
573	Buy	02.02.2009 23:20:00	89.495	0.2	03.02.2009 03:13:00	89.545	$ 10.95
204	Sell	04.02.2009 23:50:00	0.79473	0.2	04.02.2009 23:52:00	0.7943	$ 6.88
576	Buy	05.02.2009 23:20:00	91.11	0.2	05.02.2009 23:31:00	91.15	$ 8.78
380	Sell	05.02.2009 23:50:00	1.5781	0.2	05.02.2009 23:50:00	1.57765	$ 7.2
609	Buy	05.02.2009 23:20:00	1.46195	0.2	05.02.2009 23:54:00	1.4624	$ 9.0
277	Buy	09.02.2009 23:20:00	78.615	0.2	10.02.2009 02:17:00	78.115	$ -81.45
388	Sell	09.02.2009 23:00:00	1.1632	0.2	10.02.2009 02:17:00	1.1682	$ -86.51
578	Sell	10.02.2009 23:35:00	90.42	0.2	11.02.2009 00:03:00	90.375	$ 9.15
390	Buy	12.02.2009 23:25:00	1.1617	0.2	12.02.2009 23:30:00	1.16215	$ 7.74
278	Sell	12.02.2009 23:00:00	78.09	0.2	13.02.2009 01:35:00	78.045	$ 7.25
383	Sell	16.02.2009 23:00:00	1.58925	0.2	16.02.2009 23:19:00	1.5888	$ 7.2
613	Sell	16.02.2009 23:25:00	1.42725	0.2	16.02.2009 23:28:00	1.42675	$ 10.0
384	Sell	16.02.2009 23:45:00	1.5902	0.2	16.02.2009 23:57:00	1.5897	$ 8.0
303	Sell	16.02.2009 23:45:00	1.77542	0.2	17.02.2009 00:07:00	1.77489	$ 7.27
557	Sell	16.02.2009 23:45:00	131.015	0.2	17.02.2009 00:14:00	130.96	$ 7.55
614	Sell	16.02.2009 23:45:00	1.42795	0.2	17.02.2009 00:14:00	1.4274	$ 9.76
488	Sell	16.02.2009 23:35:00	117.27	0.2	17.02.2009 00:24:00	117.23	$ 6.32
581	Buy	17.02.2009 23:05:00	92.31	0.2	17.02.2009 23:08:00	92.355	$ 9.75
393	Buy	17.02.2009 23:05:00	1.16785	0.2	17.02.2009 23:16:00	1.1683	$ 7.7
394	Buy	17.02.2009 23:16:00	1.16805	0.2	17.02.2009 23:18:00	1.1686	$ 9.41
450	Buy	17.02.2009 23:00:00	1.6657	0.2	18.02.2009 07:50:00	1.6652	$ -10.55
489	Buy	19.02.2009 23:00:00	119.385	0.2	19.02.2009 23:16:00	119.425	$ 6.46
585	Buy	19.02.2009 23:15:00	94.25	0.2	19.02.2009 23:16:00	94.29	$ 8.48
560	Buy	19.02.2009 23:05:00	134.67	0.2	19.02.2009 23:28:00	134.71	$ 6.46
307	Buy	23.02.2009 23:55:00	1.80885	0.2	23.02.2009 23:55:00	1.80927	$ 6.72
618	Buy	23.02.2009 23:50:00	1.447	0.2	23.02.2009 23:55:00	1.44745	$ 9.0
590	Buy	24.02.2009 23:20:00	96.75	0.2	25.02.2009 01:02:00	96.79	$ 8.05
309	Sell	25.02.2009 23:45:00	1.78452	0.2	26.02.2009 00:38:00	1.78404	$ 4.05
208	Buy	26.02.2009 23:20:00	0.81139	0.2	26.02.2009 23:42:00	0.81185	$ 7.37
386	Sell	26.02.2009 23:50:00	1.5964	0.2	26.02.2009 23:51:00	1.596	$ 6.41
591	Buy	03.03.2009 23:40:00	98.05	0.2	03.03.2009 23:40:00	98.09	$ 8.16
210	Buy	03.03.2009 23:20:00	0.82488	0.2	04.03.2009 00:02:00	0.82625	$ 21.64
493	Buy	03.03.2009 23:35:00	123.37	0.2	04.03.2009 01:14:00	123.41	$ 5.79
563	Buy	04.03.2009 23:10:00	140.255	0.2	04.03.2009 23:15:00	140.305	$ 8.07
494	Buy	04.03.2009 23:00:00	125.21	0.2	04.03.2009 23:16:00	125.25	$ 6.46
592	Buy	04.03.2009 23:15:00	99.09	0.2	04.03.2009 23:17:00	99.135	$ 9.08
211	Buy	04.03.2009 23:15:00	0.82743	0.2	04.03.2009 23:36:00	0.82793	$ 8.01
593	Buy	04.03.2009 23:30:00	99.045	0.2	04.03.2009 23:55:00	99.09	$ 9.08
387	Sell	04.03.2009 23:45:00	1.61255	0.2	04.03.2009 23:58:00	1.61155	$ 16.01
310	Sell	04.03.2009 23:55:00	1.80821	0.2	04.03.2009 23:59:00	1.80779	$ 6.73
213	Sell	05.03.2009 23:46:00	0.82308	0.2	06.03.2009 00:00:00	0.8226	$ 7.36
395	Buy	12.03.2009 23:00:00	1.18435	0.2	12.03.2009 23:01:00	1.1848	$ 7.6
594	Buy	12.03.2009 23:00:00	97.62	0.2	12.03.2009 23:06:00	97.665	$ 9.22
595	Buy	12.03.2009 23:20:00	97.58	0.2	12.03.2009 23:27:00	97.62	$ 8.2
396	Buy	12.03.2009 23:35:00	1.18415	0.2	12.03.2009 23:54:00	1.1846	$ 7.6
497	Buy	16.03.2009 23:00:00	127.175	0.2	16.03.2009 23:00:00	127.215	$ 6.46
628	Buy	16.03.2009 23:00:00	1.4057	0.2	16.03.2009 23:02:00	1.4062	$ 10.0
457	Buy	16.03.2009 23:05:00	1.6658	0.2	16.03.2009 23:08:00	1.66625	$ 9.65
629	Sell	17.03.2009 23:10:00	1.4055	0.2	17.03.2009 23:11:00	1.405	$ 10.0
596	Sell	19.03.2009 23:20:00	94.635	0.2	19.03.2009 23:21:00	94.595	$ 8.46
630	Buy	19.03.2009 23:20:00	1.4491	0.2	19.03.2009 23:21:00	1.44955	$ 9.0
598	Buy	24.03.2009 23:00:00	97.79	0.2	24.03.2009 23:38:00	97.84	$ 10.22
599	Sell	25.03.2009 23:00:00	97.425	0.2	25.03.2009 23:08:00	97.38	$ 9.24
600	Sell	25.03.2009 23:30:00	97.555	0.2	25.03.2009 23:30:00	97.515	$ 8.2
601	Sell	25.03.2009 23:40:00	97.525	0.2	26.03.2009 01:25:00	97.5	$ 2.69
565	Sell	26.03.2009 23:30:00	142.725	0.2	26.03.2009 23:43:00	142.68	$ 7.27
634	Sell	30.03.2009 23:15:00	1.4251	0.2	31.03.2009 01:36:00	1.42465	$ 7.76
203	Sell	31.03.2009 23:10:00	1.91265	0.2	31.03.2009 23:10:00	1.91215	$ 7.58
241	Sell	31.03.2009 23:11:00	2.067	0.2	31.03.2009 23:24:00	2.06652	$ 7.27
567	Buy	31.03.2009 23:20:00	141.745	0.2	31.03.2009 23:25:00	141.79	$ 7.26
604	Buy	31.03.2009 23:25:00	98.885	0.2	31.03.2009 23:31:00	98.94	$ 11.12
568	Buy	31.03.2009 23:40:00	141.745	0.2	31.03.2009 23:43:00	141.79	$ 7.26
314	Buy	31.03.2009 23:56:00	1.80483	0.2	31.03.2009 23:57:00	1.80524	$ 6.56
389	Buy	31.03.2009 23:55:00	1.67035	0.2	31.03.2009 23:59:00	1.67095	$ 9.6
606	Buy	01.04.2009 23:35:00	98.54	0.2	01.04.2009 23:46:00	98.585	$ 9.13
499	Buy	02.04.2009 23:10:00	133.705	0.2	02.04.2009 23:10:00	133.75	$ 7.27
570	Buy	02.04.2009 23:10:00	146.225	0.2	02.04.2009 23:11:00	146.27	$ 7.27
607	Buy	02.04.2009 23:10:00	99.425	0.2	02.04.2009 23:32:00	99.465	$ 8.04
218	Buy	02.04.2009 23:45:00	0.88537	0.2	03.04.2009 00:58:00	0.88578	$ 6.27
500	Sell	06.04.2009 23:50:00	135.535	0.2	06.04.2009 23:59:00	135.465	$ 11.31
460	Sell	06.04.2009 23:55:00	1.6775	0.2	07.04.2009 00:12:00	1.67695	$ 9.5
635	Sell	06.04.2009 23:50:00	1.4757	0.2	07.04.2009 00:17:00	1.47525	$ 7.76
636	Sell	08.04.2009 23:30:00	1.4713	0.2	08.04.2009 23:32:00	1.4707	$ 12.0
220	Sell	08.04.2009 23:30:00	0.87793	0.2	08.04.2009 23:38:00	0.87745	$ 7.69
221	Sell	08.04.2009 23:39:00	0.87769	0.2	08.04.2009 23:47:00	0.87713	$ 8.96
316	Sell	08.04.2009 23:55:00	1.8188	0.2	08.04.2009 23:59:00	1.81834	$ 7.37
637	Sell	08.04.2009 23:35:00	1.4711	0.2	09.04.2009 00:14:00	1.47065	$ 5.28
391	Sell	08.04.2009 23:55:00	1.64085	0.2	09.04.2009 00:17:00	1.64035	$ 7.91
609	Sell	08.04.2009 23:50:00	99.78	0.2	09.04.2009 00:17:00	99.74	$ 5.58
610	Buy	09.04.2009 23:30:00	100.395	0.2	10.04.2009 00:30:00	100.435	$ 7.75
503	Buy	13.04.2009 23:10:00	133.675	0.2	13.04.2009 23:10:00	133.72	$ 7.27
571	Buy	13.04.2009 23:10:00	148.355	0.2	13.04.2009 23:10:00	148.41	$ 8.88
613	Sell	14.04.2009 23:30:00	99.0	0.2	14.04.2009 23:31:00	98.935	$ 13.14
400	Sell	14.04.2009 23:10:00	1.13755	0.2	15.04.2009 00:44:00	1.13675	$ 13.14
640	Buy	14.04.2009 23:05:00	1.4907	0.2	15.04.2009 01:59:00	1.49115	$ 8.58
223	Sell	15.04.2009 23:00:00	0.87547	0.2	15.04.2009 23:01:00	0.87504	$ 6.88
282	Sell	15.04.2009 23:10:00	86.99	0.2	15.04.2009 23:35:00	86.94	$ 8.07
224	Sell	15.04.2009 23:05:00	0.87565	0.2	15.04.2009 23:44:00	0.87365	$ 32.02
504	Sell	15.04.2009 23:00:00	131.32	0.2	16.04.2009 00:54:00	131.275	$ 6.85
317	Sell	22.04.2009 23:25:00	1.79579	0.2	22.04.2009 23:49:00	1.79531	$ 7.68
226	Buy	22.04.2009 23:00:00	0.8754	0.2	23.04.2009 01:38:00	0.87581	$ 5.65
319	Sell	23.04.2009 23:15:00	1.80264	0.2	23.04.2009 23:19:00	1.80216	$ 7.68
462	Sell	29.04.2009 23:00:00	1.6801	0.2	29.04.2009 23:00:00	1.6796	$ 10.72
320	Sell	29.04.2009 23:30:00	1.77772	0.2	29.04.2009 23:37:00	1.77726	$ 7.37
227	Buy	30.04.2009 23:00:00	0.86674	0.2	30.04.2009 23:33:00	0.86839	$ 26.42
463	Sell	04.05.2009 23:10:00	1.6914	0.2	04.05.2009 23:19:00	1.6909	$ 10.72
285	Buy	04.05.2009 23:45:00	87.68	0.2	04.05.2009 23:48:00	87.72	$ 6.46
464	Sell	04.05.2009 23:40:00	1.69145	0.2	05.05.2009 00:05:00	1.69095	$ 8.42
467	Sell	07.05.2009 23:05:00	1.69735	0.2	07.05.2009 23:15:00	1.6969	$ 9.65
393	Buy	07.05.2009 23:55:00	1.566	0.2	08.05.2009 00:02:00	1.56655	$ 7.87
574	Sell	07.05.2009 23:35:00	148.735	0.2	08.05.2009 00:03:00	149.235	$ -82.07
508	Sell	11.05.2009 23:50:00	132.505	0.2	11.05.2009 23:50:00	132.455	$ 8.07
286	Sell	11.05.2009 23:50:00	87.91	0.2	11.05.2009 23:59:00	87.87	$ 6.46
622	Sell	11.05.2009 23:50:00	97.525	0.2	11.05.2009 23:59:00	97.485	$ 8.21
323	Buy	14.05.2009 23:36:00	1.78068	0.2	14.05.2009 23:43:00	1.78112	$ 7.04
625	Buy	18.05.2009 23:45:00	96.315	0.2	19.05.2009 01:25:00	96.355	$ 8.08
510	Buy	19.05.2009 23:00:00	130.97	0.2	19.05.2009 23:04:00	131.015	$ 7.27
511	Buy	19.05.2009 23:30:00	130.865	0.2	19.05.2009 23:33:00	130.91	$ 7.27
626	Buy	19.05.2009 23:30:00	95.97	0.2	19.05.2009 23:35:00	96.01	$ 8.33
288	Buy	19.05.2009 23:25:00	86.585	0.2	20.05.2009 01:14:00	86.625	$ 5.74
577	Buy	19.05.2009 23:00:00	148.78	0.2	20.05.2009 01:30:00	148.725	$ -9.04
647	Buy	19.05.2009 23:05:00	1.54835	0.2	20.05.2009 01:50:00	1.5487	$ 6.58
513	Buy	20.05.2009 23:00:00	130.47	0.2	20.05.2009 23:14:00	130.515	$ 7.27
396	Buy	21.05.2009 23:25:00	1.57855	0.2	21.05.2009 23:50:00	1.579	$ 7.21
237	Sell	26.05.2009 23:08:00	0.8794	0.2	26.05.2009 23:16:00	0.87763	$ 28.34
648	Buy	27.05.2009 23:05:00	1.6006	0.2	27.05.2009 23:59:00	1.5956	$ -100.0
578	Buy	27.05.2009 23:20:00	152.33	0.2	28.05.2009 01:44:00	152.375	$ 6.78
649	Sell	28.05.2009 23:45:00	1.59505	0.2	28.05.2009 23:58:00	1.59455	$ 10.0
632	Buy	28.05.2009 23:40:00	96.79	0.2	28.05.2009 23:59:00	96.845	$ 11.36
403	Sell	01.06.2009 23:15:00	1.5479	0.2	01.06.2009 23:19:00	1.5475	$ 6.4
404	Sell	01.06.2009 23:30:00	1.54795	0.2	01.06.2009 23:33:00	1.54735	$ 9.6
250	Sell	02.06.2009 23:05:00	2.02022	0.2	02.06.2009 23:08:00	2.01976	$ 6.97
634	Sell	02.06.2009 23:35:00	95.695	0.2	03.06.2009 00:45:00	95.65	$ 8.6
579	Sell	03.06.2009 23:45:00	156.555	0.2	03.06.2009 23:46:00	156.505	$ 8.07
650	Sell	03.06.2009 23:45:00	1.6314	0.2	03.06.2009 23:46:00	1.6309	$ 10.0
651	Sell	03.06.2009 23:50:00	1.6316	0.2	04.06.2009 00:03:00	1.63095	$ 9.28
580	Sell	03.06.2009 23:50:00	156.54	0.2	04.06.2009 00:20:00	156.495	$ 3.28
515	Sell	03.06.2009 23:00:00	135.81	0.2	04.06.2009 00:29:00	135.765	$ 6.85
290	Sell	03.06.2009 23:00:00	89.63	0.2	04.06.2009 00:36:00	89.585	$ 7.21
636	Buy	04.06.2009 23:50:00	96.64	0.2	05.06.2009 00:52:00	96.715	$ 15.29
328	Buy	08.06.2009 23:25:00	1.79156	0.2	09.06.2009 00:23:00	1.7921	$ 8.12
407	Sell	09.06.2009 23:10:00	1.55345	0.2	09.06.2009 23:35:00	1.5529	$ 8.81
517	Buy	09.06.2009 23:35:00	136.98	0.2	10.06.2009 00:36:00	137.025	$ 6.6
408	Buy	10.06.2009 23:55:00	1.54915	0.2	10.06.2009 23:59:00	1.5496	$ 7.2
641	Buy	10.06.2009 23:35:00	98.17	0.2	11.06.2009 00:10:00	98.22	$ 9.51
255	Sell	11.06.2009 23:00:00	2.02351	0.2	11.06.2009 23:02:00	2.0228	$ 10.76
256	Sell	11.06.2009 23:06:00	2.02309	0.2	11.06.2009 23:09:00	2.02268	$ 6.21
654	Buy	11.06.2009 23:10:00	1.657	0.2	11.06.2009 23:15:00	1.6575	$ 10.0
518	Buy	11.06.2009 23:00:00	137.68	0.2	11.06.2009 23:19:00	137.725	$ 7.27
407	Sell	11.06.2009 23:05:00	1.07115	0.2	11.06.2009 23:21:00	1.0707	$ 8.41
642	Sell	11.06.2009 23:05:00	97.64	0.2	11.06.2009 23:50:00	97.6	$ 8.2
655	Sell	15.06.2009 23:00:00	1.6313	0.2	15.06.2009 23:01:00	1.63088	$ 8.4
582	Sell	15.06.2009 23:00:00	159.568	0.2	15.06.2009 23:02:00	159.525	$ 6.94
656	Sell	15.06.2009 23:15:00	1.63148	0.2	15.06.2009 23:26:00	1.63106	$ 8.4
583	Sell	15.06.2009 23:05:00	159.552	0.2	15.06.2009 23:27:00	159.509	$ 6.95
240	Sell	15.06.2009 23:30:00	0.90023	0.2	15.06.2009 23:31:00	0.90523	$ -80.06
257	Buy	15.06.2009 23:30:00	2.0512	0.2	15.06.2009 23:43:00	2.05161	$ 6.21
657	Buy	16.06.2009 23:10:00	1.64077	0.2	16.06.2009 23:13:00	1.6413	$ 10.6
329	Buy	16.06.2009 23:20:00	1.85854	0.2	16.06.2009 23:20:00	1.85955	$ 16.18
330	Buy	16.06.2009 23:25:00	1.85997	0.2	16.06.2009 23:26:00	1.86044	$ 7.53
241	Buy	16.06.2009 23:05:00	0.90072	0.2	17.06.2009 02:34:00	0.89572	$ -80.36
242	Buy	23.06.2009 23:10:00	0.91317	0.2	23.06.2009 23:13:00	0.90817	$ -80.07
410	Sell	24.06.2009 23:10:00	1.6089	0.2	24.06.2009 23:23:00	1.6084	$ 8.01
331	Buy	25.06.2009 23:35:00	1.89035	0.2	25.06.2009 23:56:00	1.8908	$ 7.2
296	Sell	25.06.2009 23:45:00	87.65	0.2	26.06.2009 00:04:00	87.61	$ 6.44
263	Sell	30.06.2009 23:05:00	2.04246	0.2	30.06.2009 23:06:00	2.04201	$ 6.81
266	Sell	01.07.2009 23:11:00	2.04146	0.2	01.07.2009 23:16:00	2.04105	$ 6.21
219	Buy	01.07.2009 23:35:00	1.74795	0.2	01.07.2009 23:35:00	1.7485	$ 8.33
245	Sell	01.07.2009 23:35:00	0.92962	0.2	01.07.2009 23:41:00	0.92921	$ 6.57
220	Buy	01.07.2009 23:40:00	1.74845	0.2	01.07.2009 23:46:00	1.7489	$ 6.82
414	Sell	01.07.2009 23:00:00	1.07495	0.2	01.07.2009 23:52:00	1.07454	$ 7.63
221	Buy	01.07.2009 23:47:00	1.74795	0.2	01.07.2009 23:54:00	1.74835	$ 6.06
411	Buy	02.07.2009 23:25:00	1.626	0.2	02.07.2009 23:37:00	1.62645	$ 7.21
644	Sell	02.07.2009 23:55:00	95.945	0.2	03.07.2009 00:02:00	95.865	$ 15.88
469	Sell	06.07.2009 23:00:00	1.767	0.2	06.07.2009 23:12:00	1.76655	$ 9.65
246	Sell	06.07.2009 23:05:00	0.92427	0.2	06.07.2009 23:19:00	0.92227	$ 32.02
662	Sell	06.07.2009 23:00:00	1.629	0.2	06.07.2009 23:19:00	1.62855	$ 9.0
645	Sell	06.07.2009 23:00:00	95.34	0.2	06.07.2009 23:25:00	95.3	$ 8.39
299	Sell	06.07.2009 23:00:00	87.87	0.2	07.07.2009 00:58:00	87.83	$ 6.44
646	Sell	06.07.2009 23:45:00	95.36	0.2	07.07.2009 01:00:00	95.31	$ 9.68
247	Buy	07.07.2009 23:45:00	0.92023	0.2	08.07.2009 00:15:00	0.921	$ 12.03
663	Sell	08.07.2009 23:00:00	1.60565	0.2	08.07.2009 23:05:00	1.60515	$ 10.0
648	Sell	08.07.2009 23:50:00	92.9	0.2	08.07.2009 23:55:00	92.86	$ 8.62
300	Sell	08.07.2009 23:40:00	85.11	0.2	09.07.2009 00:37:00	85.07	$ 6.41
664	Sell	08.07.2009 23:25:00	1.6061	0.2	09.07.2009 00:45:00	1.6057	$ 4.28
416	Buy	08.07.2009 23:05:00	1.0906	0.2	09.07.2009 00:53:00	1.09115	$ 10.74
417	Buy	14.07.2009 23:15:00	1.0904	0.2	15.07.2009 08:15:00	1.08775	$ -48.5
248	Sell	14.07.2009 23:25:00	0.89709	0.2	15.07.2009 08:25:00	0.89983	$ -44.19
270	Sell	15.07.2009 23:50:00	2.0458	0.2	15.07.2009 23:52:00	2.04529	$ 7.73
418	Sell	15.07.2009 23:30:00	1.0751	0.2	15.07.2009 23:52:00	1.07465	$ 8.37
471	Sell	15.07.2009 23:15:00	1.76495	0.2	15.07.2009 23:54:00	1.7645	$ 9.65
522	Buy	15.07.2009 23:15:00	133.0	0.2	16.07.2009 00:01:00	133.055	$ 6.86
666	Buy	16.07.2009 23:05:00	1.6427	0.2	16.07.2009 23:06:00	1.64315	$ 9.0
414	Sell	16.07.2009 23:55:00	1.5819	0.2	16.07.2009 23:56:00	1.5815	$ 6.41
651	Sell	16.07.2009 23:35:00	93.86	0.2	17.07.2009 00:20:00	93.815	$ 8.78
472	Sell	21.07.2009 23:25:00	1.75565	0.2	21.07.2009 23:29:00	1.75485	$ 17.16
527	Sell	21.07.2009 23:05:00	133.12	0.2	21.07.2009 23:32:00	133.075	$ 7.26
586	Sell	21.07.2009 23:05:00	154.06	0.2	21.07.2009 23:32:00	153.975	$ 13.73
652	Sell	21.07.2009 23:00:00	93.69	0.2	21.07.2009 23:33:00	93.645	$ 9.61
528	Sell	21.07.2009 23:50:00	133.36	0.2	22.07.2009 00:04:00	133.305	$ 8.74
667	Sell	21.07.2009 23:05:00	1.644	0.2	22.07.2009 02:26:00	1.64355	$ 7.76
302	Sell	21.07.2009 23:00:00	87.715	0.2	22.07.2009 02:30:00	87.705	$ 1.59
228	Sell	22.07.2009 23:15:00	1.7431	0.2	22.07.2009 23:18:00	1.74245	$ 9.85
271	Sell	22.07.2009 23:15:00	2.01779	0.2	22.07.2009 23:22:00	2.01737	$ 6.36
587	Sell	22.07.2009 23:40:00	154.185	0.2	22.07.2009 23:42:00	154.14	$ 7.27
272	Sell	22.07.2009 23:45:00	2.01831	0.2	23.07.2009 00:14:00	2.01791	$ 1.69
338	Sell	22.07.2009 23:25:00	1.8106	0.2	23.07.2009 00:34:00	1.80992	$ 7.24
473	Sell	22.07.2009 23:35:00	1.7553	0.2	23.07.2009 02:55:00	1.7554	$ -9.06
230	Sell	23.07.2009 23:10:00	1.74075	0.2	23.07.2009 23:10:00	1.7403	$ 6.82
530	Buy	23.07.2009 23:00:00	134.925	0.2	23.07.2009 23:10:00	134.97	$ 7.27
655	Buy	23.07.2009 23:00:00	95.055	0.2	23.07.2009 23:12:00	95.1	$ 9.46
231	Sell	23.07.2009 23:15:00	1.74155	0.2	23.07.2009 23:20:00	1.7409	$ 9.85
588	Buy	23.07.2009 23:00:00	156.995	0.2	23.07.2009 23:24:00	156.495	$ -80.74
339	Sell	23.07.2009 23:35:00	1.79575	0.2	23.07.2009 23:35:00	1.79534	$ 6.56
656	Buy	23.07.2009 23:30:00	94.96	0.2	23.07.2009 23:35:00	95.0	$ 8.42
232	Sell	23.07.2009 23:40:00	1.74375	0.2	23.07.2009 23:40:00	1.7431	$ 9.85
669	Buy	23.07.2009 23:15:00	1.6493	0.2	24.07.2009 00:37:00	1.6499	$ 11.58
303	Buy	23.07.2009 23:00:00	88.625	0.2	24.07.2009 01:40:00	88.57	$ -9.6
531	Buy	23.07.2009 23:15:00	134.725	0.2	24.07.2009 01:40:00	134.715	$ -2.28
474	Buy	27.07.2009 23:05:00	1.76485	0.2	27.07.2009 23:35:00	1.7653	$ 9.65
658	Sell	28.07.2009 23:05:00	94.66	0.2	28.07.2009 23:48:00	94.615	$ 9.51
251	Buy	28.07.2009 23:15:00	0.89501	0.2	29.07.2009 03:45:00	0.89346	$ -25.12
252	Sell	29.07.2009 23:00:00	0.89012	0.2	29.07.2009 23:01:00	0.88967	$ 7.2
274	Buy	29.07.2009 23:00:00	2.00524	0.2	29.07.2009 23:01:00	2.00568	$ 6.66
275	Buy	29.07.2009 23:05:00	2.0038	0.2	29.07.2009 23:07:00	2.00427	$ 7.12
276	Buy	29.07.2009 23:15:00	2.00414	0.2	29.07.2009 23:29:00	2.00459	$ 6.82
304	Sell	29.07.2009 23:20:00	87.475	0.2	29.07.2009 23:54:00	87.43	$ 7.27
532	Sell	29.07.2009 23:20:00	133.55	0.2	29.07.2009 23:55:00	133.505	$ 7.26
341	Buy	29.07.2009 23:15:00	1.783	0.2	30.07.2009 00:09:00	1.78341	$ 4.98
475	Buy	29.07.2009 23:00:00	1.78095	0.2	30.07.2009 00:15:00	1.78145	$ 11.27
422	Buy	29.07.2009 23:30:00	1.08775	0.2	30.07.2009 00:38:00	1.0882	$ 8.93
234	Sell	30.07.2009 23:00:00	1.70485	0.2	30.07.2009 23:02:00	1.70435	$ 7.57
277	Sell	30.07.2009 23:00:00	1.99799	0.2	30.07.2009 23:02:00	1.9973	$ 10.46
589	Buy	30.07.2009 23:00:00	157.37	0.2	30.07.2009 23:10:00	157.425	$ 8.88
671	Buy	30.07.2009 23:05:00	1.64805	0.2	30.07.2009 23:10:00	1.64855	$ 10.0
533	Buy	30.07.2009 23:00:00	134.28	0.2	30.07.2009 23:14:00	134.33	$ 8.07
255	Buy	30.07.2009 23:15:00	0.89323	0.2	30.07.2009 23:38:00	0.89368	$ 7.2
235	Sell	30.07.2009 23:20:00	1.706	0.2	30.07.2009 23:43:00	1.70555	$ 6.81
278	Sell	30.07.2009 23:15:00	1.99907	0.2	30.07.2009 23:45:00	1.99848	$ 8.94
305	Buy	30.07.2009 23:00:00	87.74	0.2	30.07.2009 23:45:00	87.78	$ 6.46
534	Buy	03.08.2009 23:40:00	137.265	0.2	03.08.2009 23:44:00	137.31	$ 7.27
659	Buy	03.08.2009 23:40:00	95.255	0.2	04.08.2009 00:17:00	95.3	$ 9.22
280	Buy	04.08.2009 23:00:00	2.00575	0.2	04.08.2009 23:06:00	2.00616	$ 6.21
281	Buy	04.08.2009 23:08:00	2.00558	0.2	04.08.2009 23:13:00	2.00604	$ 6.97
282	Buy	04.08.2009 23:20:00	2.00525	0.2	04.08.2009 23:49:00	2.00566	$ 6.21
344	Buy	05.08.2009 23:10:00	1.81829	0.2	05.08.2009 23:22:00	1.8187	$ 6.57
283	Buy	05.08.2009 23:20:00	2.02031	0.2	06.08.2009 00:07:00	2.02089	$ 7.92
423	Sell	05.08.2009 23:55:00	1.0618	0.2	06.08.2009 00:47:00	1.06135	$ 5.65
672	Buy	05.08.2009 23:50:00	1.69915	0.2	06.08.2009 00:51:00	1.6996	$ 7.74
673	Sell	06.08.2009 23:05:00	1.67895	0.2	06.08.2009 23:15:00	1.6785	$ 9.0
660	Buy	06.08.2009 23:00:00	95.39	0.2	06.08.2009 23:47:00	95.44	$ 10.48
424	Buy	06.08.2009 23:00:00	1.0648	0.2	06.08.2009 23:55:00	1.06525	$ 8.45
592	Sell	10.08.2009 23:10:00	159.995	0.2	10.08.2009 23:39:00	159.935	$ 9.68
674	Sell	10.08.2009 23:05:00	1.6471	0.2	10.08.2009 23:39:00	1.6466	$ 10.0
535	Sell	13.08.2009 23:55:00	136.305	0.2	14.08.2009 00:49:00	136.245	$ 9.54
479	Sell	17.08.2009 23:20:00	1.76245	0.2	17.08.2009 23:54:00	1.762	$ 9.65
348	Sell	17.08.2009 23:35:00	1.80964	0.2	18.08.2009 00:21:00	1.80923	$ 5.35
677	Buy	18.08.2009 23:05:00	1.6556	0.2	18.08.2009 23:25:00	1.6561	$ 10.0
665	Sell	18.08.2009 23:15:00	94.76	0.2	18.08.2009 23:30:00	94.72	$ 8.45
428	Sell	18.08.2009 23:15:00	1.0761	0.2	18.08.2009 23:43:00	1.07565	$ 8.37
349	Buy	18.08.2009 23:25:00	1.82358	0.2	18.08.2009 23:49:00	1.82404	$ 7.36
480	Buy	18.08.2009 23:45:00	1.78125	0.2	19.08.2009 00:00:00	1.7817	$ 9.84
284	Buy	18.08.2009 23:07:00	2.00347	0.2	19.08.2009 02:32:00	1.99847	$ -76.03
236	Buy	19.08.2009 23:15:00	1.7157	0.2	19.08.2009 23:17:00	1.71615	$ 6.81
237	Buy	19.08.2009 23:20:00	1.71565	0.2	19.08.2009 23:21:00	1.7161	$ 6.82
679	Buy	19.08.2009 23:20:00	1.65295	0.2	20.08.2009 00:13:00	1.65335	$ 6.74
420	Buy	19.08.2009 23:45:00	1.55775	0.2	20.08.2009 00:21:00	1.5583	$ 5.99
429	Sell	19.08.2009 23:10:00	1.06545	0.2	20.08.2009 00:45:00	1.0649	$ 7.5
666	Sell	19.08.2009 23:05:00	94.04	0.2	20.08.2009 02:13:00	94.0	$ 6.07
481	Sell	19.08.2009 23:05:00	1.76135	0.2	20.08.2009 08:05:00	1.76445	$ -73.39
667	Sell	20.08.2009 23:00:00	94.19	0.2	20.08.2009 23:15:00	94.145	$ 9.56
256	Sell	20.08.2009 23:15:00	0.9054	0.2	20.08.2009 23:26:00	0.90463	$ 12.33
482	Sell	24.08.2009 23:00:00	1.74295	0.2	24.08.2009 23:03:00	1.7425	$ 9.65
597	Sell	24.08.2009 23:40:00	155.19	0.2	25.08.2009 00:16:00	155.13	$ 8.36
682	Sell	26.08.2009 23:00:00	1.62475	0.2	26.08.2009 23:08:00	1.62425	$ 10.0
430	Buy	26.08.2009 23:00:00	1.0678	0.2	26.08.2009 23:12:00	1.0683	$ 9.36
351	Buy	26.08.2009 23:20:00	1.78133	0.2	26.08.2009 23:33:00	1.78174	$ 6.57
598	Sell	26.08.2009 23:35:00	153.1	0.2	27.08.2009 00:08:00	153.055	$ 3.27
538	Sell	26.08.2009 23:35:00	134.305	0.2	27.08.2009 00:32:00	134.255	$ 7.66
308	Sell	26.08.2009 23:35:00	88.225	0.2	27.08.2009 00:57:00	88.18	$ 7.22
421	Buy	31.08.2009 23:20:00	1.56845	0.2	31.08.2009 23:21:00	1.5689	$ 7.2
309	Sell	31.08.2009 23:25:00	87.95	0.2	01.09.2009 00:00:00	87.89	$ 9.67
539	Sell	31.08.2009 23:05:00	133.395	0.2	01.09.2009 00:06:00	133.325	$ 11.16
599	Sell	31.08.2009 23:10:00	151.535	0.2	01.09.2009 00:06:00	151.47	$ 9.16
422	Buy	31.08.2009 23:55:00	1.5683	0.2	01.09.2009 00:09:00	1.5691	$ 11.87
353	Buy	01.09.2009 23:45:00	1.78248	0.2	02.09.2009 00:01:00	1.78289	$ 6.03
433	Buy	01.09.2009 23:40:00	1.0654	0.2	02.09.2009 00:09:00	1.06585	$ 8.66
241	Sell	02.09.2009 23:00:00	1.71105	0.2	02.09.2009 23:01:00	1.7106	$ 6.82
242	Sell	02.09.2009 23:05:00	1.71075	0.2	02.09.2009 23:06:00	1.7103	$ 6.82
261	Buy	02.09.2009 23:00:00	0.92126	0.2	02.09.2009 23:29:00	0.92275	$ 23.86
423	Buy	02.09.2009 23:10:00	1.57575	0.2	02.09.2009 23:39:00	1.5762	$ 7.21
434	Sell	02.09.2009 23:35:00	1.0608	0.2	02.09.2009 23:42:00	1.06038	$ 7.92
424	Sell	07.09.2009 23:00:00	1.54465	0.2	07.09.2009 23:02:00	1.54325	$ 22.42
425	Sell	07.09.2009 23:15:00	1.54505	0.2	07.09.2009 23:25:00	1.54445	$ 9.6
243	Sell	07.09.2009 23:02:00	1.6752	0.2	07.09.2009 23:27:00	1.6747	$ 7.58
689	Sell	07.09.2009 23:00:00	1.63475	0.2	08.09.2009 00:41:00	1.63425	$ 8.76
355	Sell	07.09.2009 23:01:00	1.76054	0.2	08.09.2009 01:02:00	1.7601	$ 5.84
288	Sell	07.09.2009 23:02:00	1.90924	0.2	08.09.2009 01:20:00	1.90881	$ 5.05
601	Sell	07.09.2009 23:00:00	151.975	0.2	08.09.2009 01:54:00	151.93	$ 5.94
262	Buy	08.09.2009 23:05:00	0.93028	0.2	08.09.2009 23:13:00	0.93069	$ 6.56
426	Buy	08.09.2009 23:05:00	1.56405	0.2	08.09.2009 23:13:00	1.5645	$ 7.21
484	Sell	08.09.2009 23:55:00	1.72685	0.2	09.09.2009 00:00:00	1.7264	$ 7.35
435	Sell	08.09.2009 23:55:00	1.0472	0.2	09.09.2009 00:05:00	1.04655	$ 11.48
356	Buy	09.09.2009 23:20:00	1.78456	0.2	09.09.2009 23:36:00	1.785	$ 7.05
264	Buy	09.09.2009 23:30:00	0.92985	0.2	09.09.2009 23:40:00	0.93029	$ 7.05
541	Sell	10.09.2009 23:50:00	133.825	0.2	10.09.2009 23:59:00	133.78	$ 7.26
290	Buy	10.09.2009 23:37:00	1.92825	0.2	11.09.2009 00:32:00	1.92866	$ 5.92
358	Buy	10.09.2009 23:40:00	1.7949	0.2	11.09.2009 03:30:00	1.79467	$ -4.21
428	Buy	10.09.2009 23:25:00	1.57255	0.2	11.09.2009 03:30:00	1.57185	$ -12.15
691	Buy	10.09.2009 23:55:00	1.66565	0.2	11.09.2009 05:01:00	1.6661	$ 8.58
246	Buy	14.09.2009 23:20:00	1.69695	0.2	14.09.2009 23:35:00	1.6974	$ 6.81
359	Buy	14.09.2009 23:10:00	1.79419	0.2	15.09.2009 00:29:00	1.79462	$ 6.36
436	Sell	16.09.2009 23:55:00	1.03185	0.2	17.09.2009 02:48:00	1.0314	$ 5.9
269	Sell	17.09.2009 23:10:00	0.92841	0.2	17.09.2009 23:30:00	0.92793	$ 7.68
433	Buy	21.09.2009 23:00:00	1.5812	0.2	21.09.2009 23:04:00	1.58165	$ 7.2
545	Buy	21.09.2009 23:55:00	135.035	0.2	22.09.2009 00:44:00	135.085	$ 7.41
674	Buy	21.09.2009 23:50:00	92.015	0.2	22.09.2009 00:44:00	92.105	$ 19.32
252	Sell	23.09.2009 23:15:00	1.69405	0.2	23.09.2009 23:17:00	1.6936	$ 6.82
546	Buy	23.09.2009 23:50:00	134.545	0.2	23.09.2009 23:56:00	134.59	$ 7.26
272	Buy	23.09.2009 23:55:00	0.93442	0.2	24.09.2009 00:08:00	0.93603	$ 24.87
603	Buy	23.09.2009 23:40:00	149.325	0.2	24.09.2009 00:34:00	149.39	$ 10.01
316	Buy	23.09.2009 23:50:00	88.925	0.2	24.09.2009 01:05:00	88.97	$ 5.14
437	Sell	23.09.2009 23:00:00	1.0262	0.2	24.09.2009 03:05:00	1.02635	$ -5.75
275	Buy	24.09.2009 23:35:00	0.94145	0.2	24.09.2009 23:53:00	0.94187	$ 6.72
361	Sell	28.09.2009 23:00:00	1.72663	0.2	28.09.2009 23:05:00	1.72621	$ 6.72
605	Sell	28.09.2009 23:30:00	142.47	0.2	28.09.2009 23:37:00	142.415	$ 8.88
695	Sell	28.09.2009 23:30:00	1.58915	0.2	28.09.2009 23:39:00	1.5887	$ 9.0
254	Sell	29.09.2009 23:10:00	1.67395	0.2	29.09.2009 23:12:00	1.6734	$ 8.33
255	Sell	29.09.2009 23:15:00	1.67395	0.2	29.09.2009 23:19:00	1.67345	$ 7.57
256	Sell	29.09.2009 23:40:00	1.67445	0.2	29.09.2009 23:45:00	1.6738	$ 9.85
434	Sell	29.09.2009 23:35:00	1.583	0.2	29.09.2009 23:47:00	1.5825	$ 8.0
257	Sell	29.09.2009 23:55:00	1.6755	0.2	30.09.2009 00:04:00	1.6745	$ 14.92
677	Sell	30.09.2009 23:05:00	89.775	0.2	30.09.2009 23:31:00	89.735	$ 8.92
277	Sell	30.09.2009 23:30:00	0.94485	0.2	30.09.2009 23:33:00	0.94393	$ 14.73
258	Sell	05.10.2009 23:00:00	1.67035	0.2	05.10.2009 23:25:00	1.66985	$ 7.58
321	Sell	06.10.2009 23:50:00	86.52	0.2	07.10.2009 00:05:00	86.44	$ 12.89
552	Sell	07.10.2009 23:35:00	130.155	0.2	08.10.2009 00:00:00	130.065	$ 14.11
609	Sell	07.10.2009 23:00:00	141.325	0.2	08.10.2009 03:21:00	141.275	$ 4.08
441	Buy	07.10.2009 23:45:00	1.03315	0.2	08.10.2009 05:40:00	1.02815	$ -96.6
435	Sell	08.10.2009 23:10:00	1.5572	0.2	08.10.2009 23:12:00	1.55675	$ 7.21
553	Buy	08.10.2009 23:35:00	130.72	0.2	08.10.2009 23:44:00	130.765	$ 7.27
610	Buy	08.10.2009 23:35:00	142.1	0.2	09.10.2009 00:15:00	142.15	$ 7.92
363	Sell	12.10.2009 23:00:00	1.63636	0.2	12.10.2009 23:04:00	1.63594	$ 6.73
278	Sell	12.10.2009 23:10:00	0.9391	0.2	12.10.2009 23:12:00	0.93833	$ 12.33
488	Sell	12.10.2009 23:05:00	1.62275	0.2	12.10.2009 23:17:00	1.6223	$ 9.65
279	Sell	12.10.2009 23:15:00	0.93904	0.2	12.10.2009 23:18:00	0.9381	$ 15.05
259	Buy	12.10.2009 23:30:00	1.62915	0.2	13.10.2009 04:01:00	1.62955	$ 5.34
281	Sell	13.10.2009 23:10:00	0.93834	0.2	13.10.2009 23:17:00	0.9379	$ 7.04
260	Buy	13.10.2009 23:35:00	1.63495	0.2	13.10.2009 23:41:00	1.63535	$ 6.06
295	Buy	13.10.2009 23:30:00	1.7532	0.2	14.10.2009 01:26:00	1.75385	$ 9.56
261	Buy	13.10.2009 23:41:00	1.6353	0.2	14.10.2009 01:34:00	1.63575	$ 6.1
436	Buy	13.10.2009 23:55:00	1.53345	0.2	14.10.2009 08:55:00	1.52955	$ -63.38
262	Sell	14.10.2009 23:15:00	1.63255	0.2	14.10.2009 23:18:00	1.6321	$ 6.82
282	Buy	14.10.2009 23:00:00	0.93759	0.2	15.10.2009 00:42:00	0.93801	$ 5.82
699	Sell	20.10.2009 23:40:00	1.63745	0.2	21.10.2009 02:10:00	1.63775	$ -7.24
700	Buy	21.10.2009 23:00:00	1.6584	0.2	21.10.2009 23:08:00	1.6588	$ 8.0
299	Buy	22.10.2009 23:10:00	1.79187	0.2	22.10.2009 23:23:00	1.79229	$ 6.36
491	Buy	22.10.2009 23:40:00	1.66975	0.2	23.10.2009 00:01:00	1.6702	$ 9.83
681	Sell	27.10.2009 23:00:00	91.88	0.2	27.10.2009 23:03:00	91.835	$ 9.8
301	Buy	27.10.2009 23:50:00	1.78604	0.2	28.10.2009 00:05:00	1.78646	$ 6.07
302	Buy	28.10.2009 23:35:00	1.8232	0.2	28.10.2009 23:43:00	1.82366	$ 6.97
703	Buy	29.10.2009 23:00:00	1.65285	0.2	29.10.2009 23:00:00	1.65325	$ 8.0
445	Sell	29.10.2009 23:00:00	1.01895	0.2	29.10.2009 23:25:00	1.0185	$ 8.84
263	Sell	29.10.2009 23:40:00	1.6205	0.2	29.10.2009 23:58:00	1.61975	$ 11.36
287	Buy	29.10.2009 23:55:00	0.97596	0.2	30.10.2009 00:10:00	0.97656	$ 9.3
303	Sell	29.10.2009 23:35:00	1.8065	0.2	30.10.2009 01:33:00	1.80609	$ 4.75
288	Sell	02.11.2009 23:10:00	0.97379	0.2	02.11.2009 23:19:00	0.97335	$ 7.05
264	Buy	02.11.2009 23:00:00	1.6342	0.2	02.11.2009 23:20:00	1.6346	$ 6.06
265	Buy	02.11.2009 23:50:00	1.6339	0.2	02.11.2009 23:51:00	1.6344	$ 7.58
704	Sell	02.11.2009 23:50:00	1.64035	0.2	03.11.2009 00:00:00	1.6394	$ 17.76
304	Buy	03.11.2009 23:25:00	1.81707	0.2	03.11.2009 23:29:00	1.81754	$ 7.12
559	Sell	03.11.2009 23:50:00	133.045	0.2	03.11.2009 23:56:00	132.995	$ 8.07
446	Buy	03.11.2009 23:35:00	1.026	0.2	04.11.2009 00:38:00	1.02645	$ 8.99
683	Buy	03.11.2009 23:45:00	90.3	0.2	04.11.2009 00:53:00	90.34	$ 8.64
325	Buy	04.11.2009 23:00:00	89.2	0.2	04.11.2009 23:03:00	89.245	$ 7.26
684	Buy	04.11.2009 23:00:00	90.595	0.2	04.11.2009 23:04:00	90.635	$ 8.83
268	Sell	04.11.2009 23:00:00	1.63355	0.2	04.11.2009 23:06:00	1.63305	$ 7.58
613	Buy	05.11.2009 23:50:00	150.37	0.2	05.11.2009 23:55:00	150.415	$ 7.26
439	Sell	09.11.2009 23:00:00	1.58445	0.2	09.11.2009 23:03:00	1.584	$ 7.21
371	Sell	09.11.2009 23:00:00	1.76993	0.2	09.11.2009 23:29:00	1.7695	$ 6.89
495	Sell	09.11.2009 23:45:00	1.6896	0.2	09.11.2009 23:59:00	1.68915	$ 9.65
685	Sell	10.11.2009 23:00:00	89.85	0.2	11.11.2009 00:00:00	89.805	$ 9.21
614	Sell	10.11.2009 23:10:00	150.335	0.2	11.11.2009 00:50:00	150.285	$ 6.75
327	Sell	10.11.2009 23:00:00	89.105	0.2	11.11.2009 01:03:00	89.06	$ 7.25
563	Sell	10.11.2009 23:00:00	134.585	0.2	11.11.2009 01:03:00	134.54	$ 7.13
564	Sell	11.11.2009 23:05:00	134.615	0.2	11.11.2009 23:09:00	134.57	$ 7.27
615	Sell	11.11.2009 23:05:00	148.855	0.2	11.11.2009 23:12:00	148.81	$ 7.27
289	Sell	11.11.2009 23:00:00	0.97238	0.2	11.11.2009 23:36:00	0.9717	$ 10.88
496	Sell	11.11.2009 23:30:00	1.6707	0.2	12.11.2009 00:00:00	1.6701	$ 5.95
616	Sell	11.11.2009 23:25:00	148.885	0.2	12.11.2009 00:04:00	148.835	$ 4.08
448	Buy	11.11.2009 23:00:00	1.0084	0.2	12.11.2009 01:35:00	1.00825	$ -2.32
707	Sell	11.11.2009 23:05:00	1.6567	0.2	12.11.2009 02:30:00	1.6617	$ -103.72
328	Sell	11.11.2009 23:45:00	89.125	0.2	12.11.2009 03:40:00	89.14	$ -2.48
565	Sell	11.11.2009 23:45:00	134.61	0.2	12.11.2009 03:40:00	134.62	$ -2.04
290	Sell	12.11.2009 23:40:00	0.97422	0.2	12.11.2009 23:42:00	0.97377	$ 7.2
708	Sell	12.11.2009 23:20:00	1.6586	0.2	12.11.2009 23:45:00	1.6582	$ 8.0
291	Sell	12.11.2009 23:50:00	0.97494	0.2	12.11.2009 23:56:00	0.97449	$ 7.2
305	Buy	12.11.2009 23:50:00	1.79517	0.2	13.11.2009 00:18:00	1.7959	$ 10.77
329	Sell	17.11.2009 23:00:00	87.86	0.2	18.11.2009 00:00:00	87.82	$ 6.43
306	Buy	17.11.2009 23:05:00	1.80627	0.2	18.11.2009 00:03:00	1.8067	$ 6.22
449	Buy	17.11.2009 23:30:00	1.01635	0.2	18.11.2009 00:38:00	1.0168	$ 9.07
566	Sell	17.11.2009 23:00:00	132.795	0.2	18.11.2009 05:35:00	132.78	$ 2.29
687	Buy	18.11.2009 23:30:00	89.35	0.2	19.11.2009 01:35:00	89.39	$ 8.28
619	Sell	19.11.2009 23:00:00	148.36	0.2	19.11.2009 23:04:00	148.31	$ 8.08
292	Sell	19.11.2009 23:30:00	0.97834	0.2	19.11.2009 23:39:00	0.97789	$ 7.2
711	Sell	19.11.2009 23:50:00	1.66635	0.2	20.11.2009 00:15:00	1.6659	$ 7.76
688	Buy	23.11.2009 23:00:00	88.985	0.2	23.11.2009 23:29:00	89.025	$ 8.99
567	Buy	23.11.2009 23:00:00	133.175	0.2	23.11.2009 23:38:00	133.23	$ 8.88
500	Sell	23.11.2009 23:30:00	1.6776	0.2	23.11.2009 23:45:00	1.67715	$ 9.65
450	Sell	23.11.2009 23:30:00	1.0102	0.2	24.11.2009 00:06:00	1.00975	$ 7.97
568	Buy	23.11.2009 23:55:00	133.15	0.2	24.11.2009 00:19:00	133.215	$ 9.83
330	Buy	23.11.2009 23:00:00	88.15	0.2	24.11.2009 04:40:00	88.01	$ -23.32
441	Buy	24.11.2009 23:00:00	1.5831	0.2	24.11.2009 23:12:00	1.58355	$ 7.21
712	Buy	24.11.2009 23:15:00	1.65745	0.2	24.11.2009 23:28:00	1.65785	$ 8.0
269	Buy	24.11.2009 23:55:00	1.62705	0.2	24.11.2009 23:59:00	1.62745	$ 6.06
501	Sell	24.11.2009 23:40:00	1.67295	0.2	25.11.2009 00:09:00	1.6723	$ 11.64
713	Buy	25.11.2009 23:50:00	1.67055	0.2	26.11.2009 00:14:00	1.6711	$ 9.74
569	Sell	26.11.2009 23:00:00	130.015	0.2	26.11.2009 23:14:00	129.965	$ 8.08
570	Sell	26.11.2009 23:14:00	130.01	0.2	26.11.2009 23:15:00	129.92	$ 14.53
621	Sell	26.11.2009 23:05:00	142.955	0.2	26.11.2009 23:15:00	142.875	$ 12.92
690	Sell	26.11.2009 23:00:00	86.61	0.2	26.11.2009 23:15:00	86.555	$ 12.71
571	Sell	26.11.2009 23:16:00	130.005	0.2	26.11.2009 23:18:00	129.96	$ 7.26
502	Sell	26.11.2009 23:35:00	1.6571	0.2	26.11.2009 23:48:00	1.6559	$ 25.73
715	Sell	26.11.2009 23:00:00	1.651	0.2	27.11.2009 00:08:00	1.6505	$ 8.76
691	Sell	30.11.2009 23:00:00	86.43	0.2	30.11.2009 23:15:00	86.39	$ 9.26
311	Sell	30.11.2009 23:25:00	1.79776	0.2	30.11.2009 23:30:00	1.79694	$ 12.42
373	Sell	30.11.2009 23:30:00	1.73699	0.2	30.11.2009 23:33:00	1.73652	$ 7.53
442	Sell	01.12.2009 23:05:00	1.57875	0.2	01.12.2009 23:24:00	1.57835	$ 6.41
623	Buy	01.12.2009 23:05:00	144.025	0.2	01.12.2009 23:24:00	144.075	$ 8.08
717	Buy	01.12.2009 23:05:00	1.66205	0.2	02.12.2009 01:40:00	1.6622	$ 2.58
503	Buy	01.12.2009 23:45:00	1.6604	0.2	02.12.2009 05:55:00	1.65915	$ -26.63
504	Buy	02.12.2009 23:00:00	1.6666	0.2	02.12.2009 23:04:00	1.66705	$ 9.65
312	Buy	02.12.2009 23:05:00	1.79758	0.2	02.12.2009 23:10:00	1.7981	$ 7.88
505	Buy	02.12.2009 23:25:00	1.6666	0.2	03.12.2009 00:53:00	1.66705	$ 10.2
298	Buy	03.12.2009 23:15:00	0.97544	0.2	03.12.2009 23:22:00	0.97654	$ 17.61
506	Sell	03.12.2009 23:00:00	1.6556	0.2	03.12.2009 23:43:00	1.65515	$ 9.65
315	Sell	03.12.2009 23:40:00	1.79009	0.2	03.12.2009 23:44:00	1.78857	$ 23.03
316	Sell	03.12.2009 23:45:00	1.79033	0.2	03.12.2009 23:52:00	1.78951	$ 12.42
626	Buy	03.12.2009 23:25:00	146.06	0.2	04.12.2009 00:31:00	146.11	$ 7.92
572	Buy	03.12.2009 23:25:00	132.945	0.2	04.12.2009 00:32:00	133.015	$ 10.63
331	Buy	03.12.2009 23:00:00	88.24	0.2	04.12.2009 00:56:00	88.28	$ 5.74
452	Sell	03.12.2009 23:00:00	0.99985	0.2	04.12.2009 01:30:00	1.00015	$ -6.94
299	Buy	08.12.2009 23:33:00	0.96134	0.2	08.12.2009 23:35:00	0.96179	$ 7.2
575	Sell	08.12.2009 23:30:00	129.985	0.2	08.12.2009 23:42:00	129.935	$ 8.07
454	Buy	08.12.2009 23:30:00	1.02665	0.2	08.12.2009 23:55:00	1.0271	$ 8.76
443	Buy	08.12.2009 23:40:00	1.5631	0.2	08.12.2009 23:58:00	1.56355	$ 7.21
333	Sell	08.12.2009 23:30:00	86.085	0.2	09.12.2009 00:50:00	86.0	$ 13.71
445	Sell	09.12.2009 23:10:00	1.5538	0.2	09.12.2009 23:10:00	1.5534	$ 6.4
300	Sell	09.12.2009 23:00:00	0.95832	0.2	09.12.2009 23:24:00	0.95763	$ 11.05
375	Sell	09.12.2009 23:00:00	1.7148	0.2	09.12.2009 23:57:00	1.71426	$ 8.64
719	Sell	10.12.2009 23:45:00	1.62815	0.2	10.12.2009 23:46:00	1.6277	$ 9.0
456	Buy	10.12.2009 23:40:00	1.02575	0.2	11.12.2009 00:00:00	1.02625	$ 9.96
447	Sell	10.12.2009 23:55:00	1.54895	0.2	11.12.2009 00:02:00	1.5482	$ 11.98
720	Sell	15.12.2009 23:00:00	1.62745	0.2	15.12.2009 23:00:00	1.62705	$ 8.0
721	Sell	15.12.2009 23:05:00	1.62725	0.2	15.12.2009 23:47:00	1.62685	$ 8.0
628	Buy	16.12.2009 23:55:00	146.58	0.2	16.12.2009 23:57:00	146.625	$ 7.27
273	Buy	17.12.2009 23:50:00	1.6165	0.2	17.12.2009 23:58:00	1.617	$ 7.57
302	Sell	17.12.2009 23:30:00	0.94983	0.2	17.12.2009 23:58:00	0.9494	$ 6.88
697	Buy	21.12.2009 23:55:00	91.11	0.2	21.12.2009 23:56:00	91.15	$ 8.78
581	Buy	21.12.2009 23:55:00	130.14	0.2	21.12.2009 23:58:00	130.185	$ 7.26
321	Sell	22.12.2009 23:00:00	1.82256	0.2	22.12.2009 23:01:00	1.82211	$ 6.82
379	Sell	22.12.2009 23:01:00	1.68973	0.2	22.12.2009 23:05:00	1.68929	$ 7.04
322	Sell	22.12.2009 23:05:00	1.82298	0.2	22.12.2009 23:06:00	1.82255	$ 6.52
323	Sell	22.12.2009 23:20:00	1.8229	0.2	22.12.2009 23:30:00	1.82234	$ 8.48
511	Sell	23.12.2009 23:00:00	1.6586	0.2	23.12.2009 23:12:00	1.65815	$ 9.65
324	Sell	23.12.2009 23:20:00	1.81491	0.2	23.12.2009 23:21:00	1.81434	$ 8.64
325	Sell	23.12.2009 23:40:00	1.81502	0.2	23.12.2009 23:44:00	1.81397	$ 15.91
584	Buy	04.01.2010 23:05:00	133.39	0.2	04.01.2010 23:18:00	133.435	$ 7.26
585	Buy	04.01.2010 23:45:00	133.335	0.2	05.01.2010 00:02:00	133.38	$ 6.59
459	Sell	04.01.2010 23:00:00	1.02985	0.2	05.01.2010 00:19:00	1.0294	$ 7.8
723	Sell	05.01.2010 23:35:00	1.6004	0.2	05.01.2010 23:47:00	1.59995	$ 9.0
380	Sell	06.01.2010 23:00:00	1.65382	0.2	06.01.2010 23:13:00	1.65334	$ 7.69
512	Sell	06.01.2010 23:20:00	1.6465	0.2	06.01.2010 23:30:00	1.64605	$ 9.65
724	Sell	06.01.2010 23:00:00	1.60215	0.2	06.01.2010 23:35:00	1.6017	$ 9.0
632	Buy	06.01.2010 23:45:00	147.84	0.2	07.01.2010 00:04:00	147.885	$ 6.79
699	Buy	06.01.2010 23:15:00	92.355	0.2	07.01.2010 01:18:00	92.4	$ 9.07
587	Buy	06.01.2010 23:15:00	133.12	0.2	07.01.2010 02:18:00	133.165	$ 5.24
329	Sell	07.01.2010 23:15:00	1.73739	0.2	07.01.2010 23:27:00	1.73695	$ 6.67
330	Sell	11.01.2010 23:40:00	1.73146	0.2	11.01.2010 23:44:00	1.73043	$ 15.6
516	Sell	11.01.2010 23:40:00	1.63765	0.2	11.01.2010 23:45:00	1.6372	$ 9.65
461	Sell	11.01.2010 23:35:00	1.0165	0.2	11.01.2010 23:48:00	1.01609	$ 8.07
331	Sell	11.01.2010 23:50:00	1.73174	0.2	11.01.2010 23:52:00	1.73123	$ 7.73
700	Sell	11.01.2010 23:50:00	92.13	0.2	11.01.2010 23:59:00	92.085	$ 9.77
334	Buy	13.01.2010 23:10:00	1.76154	0.2	13.01.2010 23:40:00	1.76195	$ 6.21
517	Buy	13.01.2010 23:50:00	1.6579	0.2	14.01.2010 02:33:00	1.65835	$ 10.2
590	Sell	14.01.2010 23:00:00	132.075	0.2	15.01.2010 03:00:00	132.07	$ 0.66
704	Sell	14.01.2010 23:00:00	91.095	0.2	15.01.2010 03:10:00	91.085	$ 1.39
449	Sell	18.01.2010 23:25:00	1.47645	0.2	18.01.2010 23:29:00	1.4758	$ 10.41
338	Buy	19.01.2010 23:10:00	1.76946	0.2	19.01.2010 23:24:00	1.76991	$ 6.82
705	Buy	19.01.2010 23:30:00	91.07	0.2	19.01.2010 23:42:00	91.115	$ 9.88
385	Buy	19.01.2010 23:45:00	1.68653	0.2	19.01.2010 23:50:00	1.68699	$ 7.36
306	Buy	19.01.2010 23:40:00	0.95206	0.2	20.01.2010 00:18:00	0.95248	$ 6.43
636	Sell	20.01.2010 23:05:00	148.645	0.2	20.01.2010 23:19:00	148.605	$ 6.46
450	Buy	20.01.2010 23:10:00	1.47585	0.2	20.01.2010 23:42:00	1.4763	$ 7.2
637	Sell	20.01.2010 23:50:00	148.665	0.2	20.01.2010 23:55:00	148.62	$ 7.26
706	Sell	21.01.2010 23:50:00	90.495	0.2	21.01.2010 23:54:00	90.455	$ 8.84
276	Sell	26.01.2010 23:00:00	1.5664	0.2	26.01.2010 23:13:00	1.56575	$ 9.84
308	Buy	26.01.2010 23:39:00	0.95385	0.2	26.01.2010 23:39:00	0.95463	$ 12.49
388	Buy	27.01.2010 23:05:00	1.72071	0.2	27.01.2010 23:38:00	1.72115	$ 7.05
391	Sell	28.01.2010 23:10:00	1.7193	0.2	29.01.2010 03:08:00	1.7243	$ -81.26
518	Sell	28.01.2010 23:00:00	1.6968	0.2	29.01.2010 03:10:00	1.6965	$ 4.13
731	Sell	01.02.2010 23:05:00	1.5966	0.2	01.02.2010 23:18:00	1.59615	$ 9.0
639	Buy	01.02.2010 23:50:00	144.595	0.2	02.02.2010 00:10:00	144.64	$ 7.1
277	Buy	02.02.2010 23:00:00	1.575	0.2	02.02.2010 23:36:00	1.57545	$ 6.81
519	Sell	02.02.2010 23:00:00	1.6861	0.2	02.02.2010 23:36:00	1.6853	$ 17.16
732	Buy	02.02.2010 23:35:00	1.59715	0.2	02.02.2010 23:53:00	1.5976	$ 9.0
454	Sell	03.02.2010 23:05:00	1.4764	0.2	03.02.2010 23:18:00	1.47595	$ 7.21
640	Buy	03.02.2010 23:35:00	144.64	0.2	03.02.2010 23:45:00	144.685	$ 7.27
342	Sell	08.02.2010 23:00:00	1.80388	0.2	08.02.2010 23:07:00	1.80347	$ 6.22
392	Sell	08.02.2010 23:15:00	1.67606	0.2	08.02.2010 23:28:00	1.67564	$ 6.72
522	Sell	09.02.2010 23:00:00	1.6726	0.2	09.02.2010 23:05:00	1.6721	$ 10.73
523	Sell	09.02.2010 23:25:00	1.67265	0.2	09.02.2010 23:27:00	1.6722	$ 9.65
456	Sell	11.02.2010 23:00:00	1.43825	0.2	11.02.2010 23:18:00	1.43775	$ 8.01
393	Sell	11.02.2010 23:10:00	1.64921	0.2	11.02.2010 23:21:00	1.64878	$ 6.89
394	Sell	11.02.2010 23:45:00	1.64938	0.2	11.02.2010 23:51:00	1.64897	$ 6.56
346	Sell	11.02.2010 23:55:00	1.76326	0.2	12.02.2010 00:05:00	1.76248	$ 10.36
594	Sell	11.02.2010 23:35:00	122.875	0.2	12.02.2010 00:12:00	122.8	$ 11.97
283	Sell	15.02.2010 23:00:00	1.52985	0.2	15.02.2010 23:13:00	1.5294	$ 6.82
526	Buy	15.02.2010 23:15:00	1.68745	0.2	15.02.2010 23:56:00	1.6879	$ 9.66
527	Sell	18.02.2010 23:40:00	1.6853	0.2	18.02.2010 23:40:00	1.68455	$ 16.08
645	Buy	18.02.2010 23:55:00	142.32	0.2	18.02.2010 23:55:00	142.36	$ 6.46
313	Buy	23.02.2010 23:00:00	0.939	0.2	23.02.2010 23:01:00	0.9394	$ 6.4
528	Buy	23.02.2010 23:00:00	1.6708	0.2	23.02.2010 23:27:00	1.67125	$ 9.65
709	Sell	23.02.2010 23:35:00	90.25	0.2	23.02.2010 23:57:00	90.21	$ 8.87
349	Buy	23.02.2010 23:15:00	1.7321	0.2	24.02.2010 02:25:00	1.7317	$ -6.35
460	Buy	25.02.2010 23:00:00	1.4362	0.2	25.02.2010 23:02:00	1.4366	$ 6.4
314	Sell	01.03.2010 23:25:00	0.9393	0.2	01.03.2010 23:29:00	0.9389	$ 6.4
315	Sell	02.03.2010 23:26:00	0.93645	0.2	02.03.2010 23:48:00	0.936	$ 7.21
596	Sell	02.03.2010 23:50:00	120.89	0.2	03.03.2010 00:17:00	120.83	$ 9.54
345	Sell	02.03.2010 23:50:00	82.63	0.2	03.03.2010 00:18:00	82.585	$ 7.25
646	Sell	02.03.2010 23:45:00	132.875	0.2	03.03.2010 00:18:00	132.83	$ 5.93
464	Sell	03.03.2010 23:00:00	1.0679	0.2	03.03.2010 23:11:00	1.06745	$ 8.43
712	Sell	03.03.2010 23:50:00	88.485	0.2	04.03.2010 00:00:00	88.44	$ 7.74
465	Sell	03.03.2010 23:45:00	1.06805	0.2	04.03.2010 00:07:00	1.06755	$ 6.54
351	Buy	04.03.2010 23:05:00	1.6686	0.2	04.03.2010 23:13:00	1.66905	$ 6.81
714	Buy	04.03.2010 23:05:00	89.09	0.2	04.03.2010 23:45:00	89.135	$ 10.1
648	Buy	08.03.2010 23:20:00	135.97	0.2	08.03.2010 23:37:00	136.015	$ 7.26
597	Buy	08.03.2010 23:20:00	123.04	0.2	08.03.2010 23:45:00	123.08	$ 6.46
346	Buy	08.03.2010 23:20:00	84.1	0.2	08.03.2010 23:57:00	84.14	$ 6.46
716	Buy	08.03.2010 23:20:00	90.27	0.2	09.03.2010 00:00:00	90.31	$ 8.64
352	Sell	10.03.2010 23:10:00	1.63645	0.2	10.03.2010 23:59:00	1.636	$ 6.82
318	Buy	10.03.2010 23:25:00	0.93775	0.2	11.03.2010 00:06:00	0.9382	$ 6.3
717	Buy	11.03.2010 23:20:00	90.52	0.2	12.03.2010 00:52:00	90.56	$ 8.61
738	Sell	15.03.2010 23:15:00	1.5055	0.2	16.03.2010 00:24:00	1.5051	$ 6.76
600	Sell	15.03.2010 23:40:00	123.785	0.2	16.03.2010 00:45:00	123.745	$ 6.32
649	Sell	15.03.2010 23:15:00	136.22	0.2	16.03.2010 01:29:00	136.175	$ 5.94
349	Sell	15.03.2010 23:10:00	85.195	0.2	16.03.2010 01:30:00	85.195	$ -0.02
467	Buy	15.03.2010 23:55:00	1.06195	0.2	16.03.2010 03:34:00	1.06245	$ 9.63
290	Buy	16.03.2010 23:35:00	1.49875	0.2	17.03.2010 02:35:00	1.4986	$ -2.99
355	Buy	17.03.2010 23:30:00	1.65845	0.2	17.03.2010 23:38:00	1.6589	$ 6.82
718	Sell	17.03.2010 23:35:00	90.325	0.2	18.03.2010 00:03:00	90.285	$ 6.42
395	Buy	22.03.2010 23:00:00	1.538	0.2	22.03.2010 23:31:00	1.53845	$ 7.21
358	Buy	22.03.2010 23:20:00	1.64425	0.2	22.03.2010 23:32:00	1.6447	$ 6.81
466	Buy	22.03.2010 23:00:00	1.38095	0.2	22.03.2010 23:34:00	1.38135	$ 6.4
601	Sell	22.03.2010 23:40:00	122.21	0.2	23.03.2010 00:00:00	122.15	$ 9.54
602	Buy	25.03.2010 23:00:00	123.145	0.2	25.03.2010 23:04:00	123.185	$ 6.46
650	Buy	25.03.2010 23:00:00	137.38	0.2	25.03.2010 23:04:00	137.425	$ 7.27
720	Buy	25.03.2010 23:00:00	92.715	0.2	25.03.2010 23:06:00	92.76	$ 9.7
359	Sell	25.03.2010 23:00:00	1.63265	0.2	25.03.2010 23:11:00	1.6322	$ 6.81
467	Sell	25.03.2010 23:25:00	1.36105	0.2	25.03.2010 23:30:00	1.36065	$ 6.41
397	Sell	25.03.2010 23:00:00	1.51775	0.2	25.03.2010 23:39:00	1.5173	$ 7.2
721	Buy	25.03.2010 23:40:00	92.705	0.2	26.03.2010 00:04:00	92.745	$ 8.41
603	Buy	25.03.2010 23:35:00	123.09	0.2	26.03.2010 00:56:00	123.13	$ 5.79
651	Buy	25.03.2010 23:35:00	137.38	0.2	26.03.2010 01:48:00	137.425	$ 7.11
350	Buy	25.03.2010 23:35:00	86.355	0.2	26.03.2010 03:09:00	86.395	$ 5.75
530	Buy	29.03.2010 23:00:00	1.59195	0.2	29.03.2010 23:39:00	1.5924	$ 9.65
725	Buy	29.03.2010 23:10:00	92.46	0.2	30.03.2010 00:29:00	92.5	$ 8.43
726	Buy	30.03.2010 23:40:00	92.79	0.2	31.03.2010 00:42:00	92.84	$ 10.55
468	Sell	31.03.2010 23:00:00	1.0543	0.2	31.03.2010 23:41:00	1.05385	$ 8.54
292	Buy	31.03.2010 23:10:00	1.4721	0.2	31.03.2010 23:45:00	1.47255	$ 6.81
322	Sell	31.03.2010 23:00:00	0.93175	0.2	31.03.2010 23:50:00	0.9313	$ 7.21
531	Sell	31.03.2010 23:05:00	1.60005	0.2	01.04.2010 00:04:00	1.5994	$ 7.03
469	Sell	01.04.2010 23:10:00	1.37005	0.2	01.04.2010 23:48:00	1.36945	$ 9.61
470	Sell	01.04.2010 23:55:00	1.37035	0.2	02.04.2010 00:01:00	1.3699	$ 7.17
323	Sell	01.04.2010 23:55:00	0.92835	0.2	02.04.2010 02:06:00	0.92795	$ 6.08
362	Buy	05.04.2010 23:40:00	1.65905	0.2	05.04.2010 23:46:00	1.6595	$ 6.82
469	Buy	05.04.2010 23:45:00	1.0621	0.2	06.04.2010 00:40:00	1.06255	$ 8.69
604	Sell	05.04.2010 23:35:00	127.215	0.2	06.04.2010 01:02:00	127.175	$ 6.32
727	Sell	05.04.2010 23:40:00	94.36	0.2	06.04.2010 01:13:00	94.315	$ 8.73
739	Sell	06.04.2010 23:00:00	1.52775	0.2	06.04.2010 23:14:00	1.5273	$ 9.0
294	Sell	08.04.2010 23:10:00	1.4387	0.2	08.04.2010 23:12:00	1.43825	$ 6.82
324	Buy	08.04.2010 23:00:00	0.9306	0.2	08.04.2010 23:12:00	0.931	$ 6.41
295	Sell	08.04.2010 23:40:00	1.4392	0.2	08.04.2010 23:48:00	1.4387	$ 7.57
325	Buy	08.04.2010 23:40:00	0.93005	0.2	09.04.2010 00:13:00	0.93045	$ 6.1
605	Sell	08.04.2010 23:45:00	124.77	0.2	09.04.2010 00:57:00	124.73	$ 6.32
470	Buy	08.04.2010 23:50:00	1.0732	0.2	09.04.2010 04:25:00	1.0731	$ -1.64
326	Sell	13.04.2010 23:35:00	0.93	0.2	13.04.2010 23:40:00	0.9296	$ 6.4
652	Sell	13.04.2010 23:20:00	143.3	0.2	14.04.2010 01:15:00	143.26	$ 5.13
363	Buy	13.04.2010 23:30:00	1.656	0.2	14.04.2010 01:29:00	1.65645	$ 6.53
742	Sell	13.04.2010 23:15:00	1.5377	0.2	14.04.2010 02:43:00	1.5373	$ 6.76
728	Sell	14.04.2010 23:20:00	93.21	0.2	15.04.2010 07:40:00	93.37	$ -36.71
364	Buy	15.04.2010 23:50:00	1.65837	0.2	15.04.2010 23:52:00	1.6589	$ 8.03
471	Buy	15.04.2010 23:00:00	1.05625	0.2	16.04.2010 01:40:00	1.0565	$ 4.95
365	Buy	15.04.2010 23:55:00	1.65825	0.2	16.04.2010 05:22:00	1.65875	$ 7.29
368	Buy	19.04.2010 23:45:00	1.6601	0.2	20.04.2010 00:32:00	1.6551	$ -76.03
297	Buy	19.04.2010 23:20:00	1.46035	0.2	20.04.2010 04:31:00	1.45535	$ -76.46
472	Buy	19.04.2010 23:00:00	1.0633	0.2	20.04.2010 04:39:00	1.0638	$ 9.62
400	Sell	20.04.2010 23:20:00	1.53575	0.2	20.04.2010 23:21:00	1.5352	$ 8.81
729	Buy	20.04.2010 23:15:00	93.155	0.2	20.04.2010 23:33:00	93.2	$ 9.66
608	Buy	20.04.2010 23:00:00	125.23	0.2	20.04.2010 23:34:00	125.27	$ 6.46
298	Sell	21.04.2010 23:35:00	1.4451	0.2	21.04.2010 23:46:00	1.44465	$ 6.82
401	Sell	22.04.2010 23:00:00	1.53815	0.2	22.04.2010 23:01:00	1.5377	$ 7.2
327	Sell	22.04.2010 23:00:00	0.9284	0.2	22.04.2010 23:02:00	0.928	$ 6.4
369	Sell	22.04.2010 23:45:00	1.6589	0.2	22.04.2010 23:46:00	1.65845	$ 6.82
474	Buy	26.04.2010 23:00:00	1.07415	0.2	26.04.2010 23:19:00	1.0746	$ 8.38
746	Buy	26.04.2010 23:25:00	1.5447	0.2	26.04.2010 23:26:00	1.5452	$ 10.0
654	Buy	26.04.2010 23:20:00	145.255	0.2	27.04.2010 00:06:00	145.3	$ 7.11
730	Buy	26.04.2010 23:30:00	93.975	0.2	27.04.2010 00:08:00	94.015	$ 8.29
535	Buy	26.04.2010 23:10:00	1.66035	0.2	27.04.2010 00:17:00	1.65535	$ -107.06
475	Buy	26.04.2010 23:30:00	1.0734	0.2	27.04.2010 03:05:00	1.0726	$ -14.7
536	Sell	27.04.2010 23:20:00	1.6592	0.2	27.04.2010 23:31:00	1.65875	$ 9.65
473	Buy	27.04.2010 23:20:00	1.3389	0.2	27.04.2010 23:32:00	1.33935	$ 7.2
371	Sell	27.04.2010 23:40:00	1.66845	0.2	27.04.2010 23:50:00	1.66788	$ 8.63
537	Sell	27.04.2010 23:50:00	1.6597	0.2	28.04.2010 00:19:00	1.65925	$ 7.35
330	Buy	28.04.2010 23:15:00	0.9325	0.2	28.04.2010 23:29:00	0.93295	$ 7.2
301	Sell	28.04.2010 23:10:00	1.4285	0.2	28.04.2010 23:30:00	1.42805	$ 6.82
747	Sell	28.04.2010 23:10:00	1.51995	0.2	29.04.2010 00:43:00	1.5195	$ 5.28
475	Sell	28.04.2010 23:55:00	1.3331	0.2	29.04.2010 00:44:00	1.33215	$ 15.12
476	Buy	28.04.2010 23:05:00	1.0856	0.2	29.04.2010 00:44:00	1.0861	$ 9.87
731	Buy	28.04.2010 23:30:00	94.075	0.2	29.04.2010 00:44:00	94.125	$ 9.95
539	Buy	29.04.2010 23:00:00	1.65905	0.2	29.04.2010 23:03:00	1.65955	$ 10.72
405	Buy	29.04.2010 23:30:00	1.53905	0.2	29.04.2010 23:31:00	1.5395	$ 7.21
655	Buy	29.04.2010 23:55:00	144.04	0.2	30.04.2010 00:07:00	144.08	$ 6.3
477	Sell	29.04.2010 23:40:00	1.0839	0.2	30.04.2010 00:23:00	1.0834	$ 8.29
610	Buy	29.04.2010 23:55:00	124.425	0.2	30.04.2010 00:23:00	124.475	$ 7.4
732	Buy	03.05.2010 23:25:00	94.535	0.2	04.05.2010 00:36:00	94.575	$ 8.24
353	Buy	03.05.2010 23:15:00	87.125	0.2	04.05.2010 01:32:00	87.165	$ 5.75
611	Buy	03.05.2010 23:05:00	124.82	0.2	04.05.2010 01:32:00	124.86	$ 5.79
658	Buy	03.05.2010 23:00:00	144.21	0.2	04.05.2010 01:32:00	144.26	$ 7.91
406	Buy	04.05.2010 23:55:00	1.5516	0.2	04.05.2010 23:56:00	1.55205	$ 7.21
733	Sell	04.05.2010 23:10:00	94.49	0.2	05.05.2010 06:45:00	94.705	$ -46.21
335	Sell	10.05.2010 23:05:00	0.92505	0.2	10.05.2010 23:07:00	0.92465	$ 6.41
408	Sell	11.05.2010 23:30:00	1.52885	0.2	11.05.2010 23:35:00	1.5284	$ 7.21
409	Sell	11.05.2010 23:50:00	1.52935	0.2	11.05.2010 23:58:00	1.5289	$ 7.2
336	Sell	12.05.2010 23:05:00	0.91065	0.2	12.05.2010 23:15:00	0.9102	$ 7.2
660	Buy	12.05.2010 23:20:00	138.075	0.2	12.05.2010 23:38:00	138.115	$ 6.46
355	Buy	12.05.2010 23:20:00	83.82	0.2	12.05.2010 23:50:00	83.86	$ 6.46
337	Sell	12.05.2010 23:35:00	0.91105	0.2	13.05.2010 00:00:00	0.91055	$ 7.04
540	Sell	13.05.2010 23:25:00	1.63425	0.2	13.05.2010 23:30:00	1.6338	$ 9.65
303	Buy	17.05.2010 23:20:00	1.4115	0.2	17.05.2010 23:26:00	1.41195	$ 6.82
338	Sell	17.05.2010 23:20:00	0.90685	0.2	17.05.2010 23:29:00	0.90645	$ 6.4
356	Sell	17.05.2010 23:50:00	81.84	0.2	17.05.2010 23:52:00	81.8	$ 6.46
478	Buy	17.05.2010 23:55:00	1.27945	0.2	17.05.2010 23:58:00	1.27995	$ 8.0
410	Buy	17.05.2010 23:55:00	1.49505	0.2	18.05.2010 00:31:00	1.4955	$ 6.67
541	Buy	19.05.2010 23:05:00	1.65895	0.2	19.05.2010 23:11:00	1.6595	$ 11.8
735	Sell	19.05.2010 23:45:00	91.745	0.2	19.05.2010 23:49:00	91.705	$ 8.72
736	Sell	19.05.2010 23:50:00	91.73	0.2	19.05.2010 23:55:00	91.69	$ 8.73
339	Sell	19.05.2010 23:40:00	0.8846	0.2	19.05.2010 23:56:00	0.8841	$ 8.0
359	Sell	19.05.2010 23:45:00	79.68	0.2	19.05.2010 23:56:00	79.63	$ 8.07
482	Sell	24.05.2010 23:10:00	1.31445	0.2	24.05.2010 23:11:00	1.314	$ 7.21
750	Buy	24.05.2010 23:10:00	1.4426	0.2	24.05.2010 23:14:00	1.443	$ 8.0
739	Buy	24.05.2010 23:05:00	90.305	0.2	24.05.2010 23:24:00	90.35	$ 9.96
661	Buy	24.05.2010 23:05:00	130.315	0.2	24.05.2010 23:25:00	130.36	$ 7.26
751	Buy	24.05.2010 23:20:00	1.4427	0.2	24.05.2010 23:25:00	1.4431	$ 8.0
304	Sell	24.05.2010 23:00:00	1.49285	0.2	24.05.2010 23:28:00	1.49225	$ 9.09
305	Sell	24.05.2010 23:55:00	1.4953	0.2	25.05.2010 00:09:00	1.5003	$ -76.0
662	Buy	24.05.2010 23:40:00	130.245	0.2	25.05.2010 00:26:00	129.745	$ -80.9
411	Sell	24.05.2010 23:05:00	1.5305	0.2	25.05.2010 00:49:00	1.52945	$ 15.6
752	Buy	24.05.2010 23:35:00	1.4427	0.2	25.05.2010 03:24:00	1.4377	$ -100.42
740	Buy	24.05.2010 23:45:00	90.29	0.2	25.05.2010 08:42:00	89.79	$ -111.6
484	Buy	25.05.2010 23:00:00	1.3195	0.2	26.05.2010 00:25:00	1.31995	$ 6.26
753	Sell	25.05.2010 23:05:00	1.44035	0.2	26.05.2010 02:49:00	1.4399	$ 7.76
341	Buy	26.05.2010 23:05:00	0.87835	0.2	26.05.2010 23:06:00	0.879	$ 10.41
754	Buy	26.05.2010 23:05:00	1.43885	0.2	26.05.2010 23:06:00	1.4394	$ 11.0
544	Buy	26.05.2010 23:00:00	1.6695	0.2	26.05.2010 23:07:00	1.66995	$ 9.66
742	Buy	26.05.2010 23:15:00	89.885	0.2	26.05.2010 23:27:00	89.93	$ 10.01
545	Buy	26.05.2010 23:15:00	1.669	0.2	26.05.2010 23:36:00	1.66955	$ 11.8
755	Buy	26.05.2010 23:15:00	1.43865	0.2	26.05.2010 23:47:00	1.43915	$ 10.0
485	Sell	26.05.2010 23:50:00	1.30405	0.2	26.05.2010 23:59:00	1.30345	$ 9.6
412	Sell	26.05.2010 23:50:00	1.5404	0.2	27.05.2010 00:11:00	1.53995	$ 3.56
372	Buy	31.05.2010 23:30:00	1.71865	0.2	31.05.2010 23:31:00	1.71915	$ 7.58
306	Buy	31.05.2010 23:31:00	1.45475	0.2	31.05.2010 23:32:00	1.45545	$ 10.61
307	Buy	31.05.2010 23:55:00	1.454	0.2	31.05.2010 23:57:00	1.45445	$ 6.82
373	Buy	31.05.2010 23:55:00	1.718	0.2	31.05.2010 23:58:00	1.71845	$ 6.81
343	Sell	31.05.2010 23:55:00	0.883	0.2	01.06.2010 00:01:00	0.88225	$ 11.69
743	Sell	31.05.2010 23:05:00	91.185	0.2	01.06.2010 01:30:00	91.12	$ 13.46
758	Buy	01.06.2010 23:05:00	1.46495	0.2	01.06.2010 23:28:00	1.46545	$ 10.0
663	Buy	01.06.2010 23:00:00	133.42	0.2	02.06.2010 01:20:00	133.44	$ 3.07
744	Buy	01.06.2010 23:20:00	91.05	0.2	02.06.2010 01:35:00	91.085	$ 7.47
487	Sell	07.06.2010 23:45:00	1.26445	0.2	08.06.2010 00:45:00	1.26405	$ 6.38
760	Sell	08.06.2010 23:00:00	1.4425	0.2	08.06.2010 23:01:00	1.44205	$ 9.0
548	Sell	08.06.2010 23:15:00	1.66425	0.2	08.06.2010 23:15:00	1.6638	$ 9.65
549	Sell	08.06.2010 23:30:00	1.66445	0.2	08.06.2010 23:32:00	1.6639	$ 11.79
664	Sell	08.06.2010 23:15:00	131.89	0.2	08.06.2010 23:50:00	132.39	$ -80.73
413	Sell	08.06.2010 23:50:00	1.51485	0.2	09.06.2010 01:02:00	1.5144	$ 5.99
746	Sell	08.06.2010 23:35:00	91.445	0.2	09.06.2010 01:15:00	91.43	$ 2.47
761	Sell	08.06.2010 23:15:00	1.443	0.2	09.06.2010 01:50:00	1.4446	$ -33.24
612	Sell	08.06.2010 23:35:00	109.355	0.2	09.06.2010 02:45:00	109.315	$ 6.32
414	Sell	09.06.2010 23:05:00	1.51785	0.2	09.06.2010 23:45:00	1.5174	$ 7.2
747	Sell	09.06.2010 23:50:00	91.285	0.2	10.06.2010 00:01:00	91.225	$ 10.71
488	Sell	10.06.2010 23:05:00	1.2515	0.2	10.06.2010 23:06:00	1.2511	$ 6.4
748	Sell	10.06.2010 23:50:00	91.33	0.2	11.06.2010 01:17:00	91.285	$ 9.05
377	Sell	14.06.2010 23:20:00	1.7183	0.2	14.06.2010 23:35:00	1.71785	$ 6.82
764	Buy	15.06.2010 23:35:00	1.48	0.2	15.06.2010 23:54:00	1.48055	$ 11.0
416	Buy	15.06.2010 23:30:00	1.51865	0.2	15.06.2010 23:55:00	1.5191	$ 7.21
489	Buy	15.06.2010 23:35:00	1.26465	0.2	15.06.2010 23:55:00	1.2651	$ 7.21
478	Sell	15.06.2010 23:35:00	1.13345	0.2	16.06.2010 00:02:00	1.1329	$ 8.77
310	Buy	15.06.2010 23:10:00	1.426	0.2	16.06.2010 01:30:00	1.42595	$ -1.47
665	Buy	16.06.2010 23:20:00	134.74	0.2	16.06.2010 23:31:00	134.79	$ 8.07
666	Sell	17.06.2010 23:00:00	134.765	0.2	18.06.2010 00:46:00	134.685	$ 11.59
751	Sell	17.06.2010 23:25:00	90.975	0.2	18.06.2010 00:46:00	90.91	$ 13.49
311	Buy	17.06.2010 23:00:00	1.4275	0.2	18.06.2010 01:01:00	1.42805	$ 7.61
379	Sell	21.06.2010 23:30:00	1.6841	0.2	21.06.2010 23:33:00	1.68365	$ 6.82
766	Buy	22.06.2010 23:00:00	1.4808	0.2	22.06.2010 23:04:00	1.4812	$ 8.0
348	Buy	22.06.2010 23:15:00	0.8966	0.2	22.06.2010 23:23:00	0.897	$ 6.41
767	Buy	22.06.2010 23:15:00	1.4809	0.2	22.06.2010 23:57:00	1.4813	$ 8.0
768	Buy	22.06.2010 23:59:00	1.4808	0.2	22.06.2010 23:59:00	1.4812	$ 8.0
313	Sell	22.06.2010 23:55:00	1.4075	0.2	23.06.2010 00:02:00	1.40695	$ 8.09
350	Buy	24.06.2010 23:15:00	0.90355	0.2	24.06.2010 23:41:00	0.90395	$ 6.4
365	Sell	24.06.2010 23:50:00	81.29	0.2	24.06.2010 23:59:00	81.25	$ 6.46
753	Sell	24.06.2010 23:50:00	89.62	0.2	25.06.2010 00:01:00	89.58	$ 8.12
618	Sell	24.06.2010 23:50:00	110.5	0.2	25.06.2010 00:11:00	110.46	$ 6.32
366	Sell	29.06.2010 23:00:00	81.93	0.2	29.06.2010 23:02:00	81.89	$ 6.45
367	Buy	30.06.2010 23:10:00	82.015	0.2	30.06.2010 23:21:00	82.055	$ 6.46
353	Sell	01.07.2010 23:15:00	0.8943	0.2	01.07.2010 23:18:00	0.8938	$ 8.0
382	Buy	05.07.2010 23:45:00	1.80225	0.2	06.07.2010 00:00:00	1.80323	$ 14.56
773	Sell	05.07.2010 23:05:00	1.5137	0.2	06.07.2010 00:01:00	1.51328	$ 7.16
421	Buy	05.07.2010 23:35:00	1.61035	0.2	06.07.2010 00:32:00	1.61085	$ 7.48
493	Buy	05.07.2010 23:35:00	1.33455	0.2	06.07.2010 01:55:00	1.33495	$ 5.47
774	Buy	06.07.2010 23:10:00	1.51315	0.2	06.07.2010 23:10:00	1.51365	$ 10.0
757	Sell	06.07.2010 23:30:00	87.525	0.2	07.07.2010 00:02:00	87.48	$ 9.48
775	Buy	07.07.2010 23:30:00	1.51905	0.2	08.07.2010 03:05:00	1.5189	$ -4.26
356	Buy	07.07.2010 23:30:00	0.9056	0.2	08.07.2010 03:06:00	0.90605	$ 6.3
776	Sell	08.07.2010 23:05:00	1.5165	0.2	08.07.2010 23:16:00	1.51605	$ 9.0
777	Sell	08.07.2010 23:35:00	1.51685	0.2	08.07.2010 23:51:00	1.5164	$ 9.0
620	Sell	12.07.2010 23:45:00	111.65	0.2	12.07.2010 23:55:00	111.61	$ 6.46
671	Sell	12.07.2010 23:45:00	133.215	0.2	12.07.2010 23:55:00	133.17	$ 7.27
760	Sell	12.07.2010 23:45:00	88.645	0.2	12.07.2010 23:56:00	88.6	$ 10.16
317	Buy	13.07.2010 23:20:00	1.4412	0.2	14.07.2010 00:18:00	1.44165	$ 6.09
384	Buy	13.07.2010 23:20:00	1.71915	0.2	14.07.2010 00:18:00	1.7196	$ 6.52
422	Buy	13.07.2010 23:55:00	1.56415	0.2	14.07.2010 00:18:00	1.5646	$ 6.67
762	Sell	13.07.2010 23:25:00	88.64	0.2	14.07.2010 04:35:00	88.82	$ -41.34
318	Buy	14.07.2010 23:00:00	1.4422	0.2	14.07.2010 23:05:00	1.4426	$ 6.06
385	Buy	14.07.2010 23:25:00	1.72685	0.2	14.07.2010 23:29:00	1.72735	$ 7.57
763	Sell	14.07.2010 23:30:00	88.425	0.2	14.07.2010 23:59:00	88.38	$ 10.18
386	Buy	14.07.2010 23:50:00	1.72675	0.2	15.07.2010 00:38:00	1.72735	$ 8.22
319	Buy	14.07.2010 23:20:00	1.4423	0.2	15.07.2010 01:11:00	1.4427	$ 3.9
497	Buy	19.07.2010 23:00:00	1.3654	0.2	19.07.2010 23:01:00	1.36585	$ 7.2
320	Buy	19.07.2010 23:00:00	1.48685	0.2	19.07.2010 23:09:00	1.48735	$ 7.58
387	Sell	19.07.2010 23:40:00	1.75305	0.2	20.07.2010 00:08:00	1.75255	$ 6.12
621	Buy	19.07.2010 23:50:00	112.245	0.2	20.07.2010 00:41:00	112.285	$ 5.79
358	Buy	19.07.2010 23:25:00	0.91745	0.2	20.07.2010 03:25:00	0.91715	$ -5.1
390	Sell	21.07.2010 23:25:00	1.7285	0.2	21.07.2010 23:28:00	1.72796	$ 8.18
391	Sell	21.07.2010 23:30:00	1.7283	0.2	21.07.2010 23:32:00	1.72785	$ 6.82
424	Sell	21.07.2010 23:30:00	1.59085	0.2	21.07.2010 23:32:00	1.5904	$ 7.2
622	Buy	22.07.2010 23:00:00	111.985	0.2	22.07.2010 23:02:00	112.025	$ 6.46
673	Buy	22.07.2010 23:00:00	132.66	0.2	22.07.2010 23:02:00	132.71	$ 8.07
426	Sell	22.07.2010 23:00:00	1.5861	0.2	22.07.2010 23:28:00	1.58565	$ 7.2
499	Sell	22.07.2010 23:10:00	1.3394	0.2	22.07.2010 23:29:00	1.33895	$ 7.2
779	Buy	22.07.2010 23:45:00	1.52545	0.2	22.07.2010 23:49:00	1.52605	$ 12.0
623	Buy	26.07.2010 23:20:00	112.83	0.2	26.07.2010 23:58:00	112.87	$ 6.46
322	Sell	27.07.2010 23:05:00	1.44135	0.2	27.07.2010 23:19:00	1.44085	$ 7.58
369	Sell	27.07.2010 23:00:00	82.965	0.2	27.07.2010 23:22:00	82.925	$ 6.46
552	Buy	28.07.2010 23:00:00	1.647	0.2	28.07.2010 23:01:00	1.64745	$ 9.65
324	Buy	28.07.2010 23:10:00	1.45355	0.2	28.07.2010 23:17:00	1.45395	$ 6.06
392	Buy	28.07.2010 23:10:00	1.7442	0.2	28.07.2010 23:23:00	1.74465	$ 6.82
361	Sell	28.07.2010 23:10:00	0.9269	0.2	29.07.2010 00:02:00	0.92555	$ 20.65
370	Sell	28.07.2010 23:30:00	82.805	0.2	29.07.2010 00:02:00	82.765	$ 6.41
624	Sell	28.07.2010 23:30:00	113.685	0.2	29.07.2010 00:03:00	113.625	$ 9.27
766	Sell	29.07.2010 23:30:00	86.97	0.2	29.07.2010 23:44:00	86.925	$ 10.35
781	Buy	29.07.2010 23:05:00	1.56095	0.2	30.07.2010 00:21:00	1.56155	$ 11.58
676	Buy	02.08.2010 23:25:00	137.305	0.2	02.08.2010 23:30:00	137.35	$ 7.27
325	Buy	02.08.2010 23:25:00	1.4421	0.2	02.08.2010 23:31:00	1.4426	$ 7.57
326	Buy	02.08.2010 23:55:00	1.44215	0.2	03.08.2010 00:03:00	1.4427	$ 7.61
393	Buy	02.08.2010 23:25:00	1.73945	0.2	03.08.2010 00:10:00	1.7399	$ 6.52
364	Buy	03.08.2010 23:00:00	0.9346	0.2	03.08.2010 23:29:00	0.93515	$ 8.81
677	Sell	03.08.2010 23:30:00	136.99	0.2	03.08.2010 23:51:00	136.95	$ 6.46
366	Sell	04.08.2010 23:15:00	0.93405	0.2	04.08.2010 23:20:00	0.93365	$ 6.4
504	Sell	05.08.2010 23:00:00	1.34115	0.2	05.08.2010 23:05:00	1.34075	$ 6.4
327	Buy	05.08.2010 23:15:00	1.4399	0.2	05.08.2010 23:41:00	1.4404	$ 7.58
625	Sell	05.08.2010 23:50:00	113.26	0.2	05.08.2010 23:59:00	113.21	$ 8.08
328	Buy	05.08.2010 23:55:00	1.43955	0.2	06.08.2010 00:00:00	1.43995	$ 5.34
367	Sell	05.08.2010 23:15:00	0.93125	0.2	06.08.2010 00:00:00	0.93085	$ 6.08
678	Sell	05.08.2010 23:40:00	136.43	0.2	06.08.2010 00:26:00	136.385	$ 5.94
782	Sell	05.08.2010 23:00:00	1.58925	0.2	06.08.2010 00:34:00	1.58885	$ 6.76
430	Sell	05.08.2010 23:00:00	1.6159	0.2	06.08.2010 02:50:00	1.61545	$ 6.0
626	Sell	11.08.2010 23:00:00	109.995	0.2	11.08.2010 23:02:00	109.955	$ 6.46
680	Sell	11.08.2010 23:00:00	133.855	0.2	11.08.2010 23:05:00	133.81	$ 7.27
329	Sell	11.08.2010 23:40:00	1.4347	0.2	11.08.2010 23:44:00	1.4343	$ 6.06
554	Sell	11.08.2010 23:40:00	1.66015	0.2	11.08.2010 23:53:00	1.65965	$ 10.72
767	Sell	11.08.2010 23:00:00	85.38	0.2	11.08.2010 23:53:00	85.32	$ 14.06
627	Sell	16.08.2010 23:50:00	109.47	0.2	17.08.2010 00:00:00	109.43	$ 6.32
682	Sell	16.08.2010 23:50:00	133.675	0.2	17.08.2010 00:46:00	133.635	$ 5.12
770	Sell	16.08.2010 23:50:00	85.355	0.2	17.08.2010 02:00:00	85.315	$ 8.57
333	Sell	17.08.2010 23:05:00	1.4225	0.2	17.08.2010 23:16:00	1.4221	$ 6.06
394	Sell	17.08.2010 23:00:00	1.72025	0.2	17.08.2010 23:16:00	1.7198	$ 6.81
395	Sell	17.08.2010 23:50:00	1.7207	0.2	18.08.2010 00:57:00	1.72025	$ 5.36
334	Sell	17.08.2010 23:45:00	1.42285	0.2	18.08.2010 00:58:00	1.4224	$ 6.58
370	Buy	17.08.2010 23:00:00	0.9354	0.2	18.08.2010 08:00:00	0.93195	$ -55.54
628	Buy	18.08.2010 23:30:00	109.785	0.2	18.08.2010 23:35:00	109.825	$ 6.46
785	Buy	18.08.2010 23:05:00	1.56005	0.2	19.08.2010 00:12:00	1.5607	$ 11.74
481	Sell	18.08.2010 23:00:00	1.04215	0.2	19.08.2010 08:00:00	1.04425	$ -43.05
335	Buy	19.08.2010 23:00:00	1.43575	0.2	19.08.2010 23:01:00	1.43615	$ 6.06
685	Sell	19.08.2010 23:50:00	133.215	0.2	20.08.2010 00:02:00	133.17	$ 5.94
630	Sell	19.08.2010 23:45:00	109.505	0.2	20.08.2010 00:09:00	109.465	$ 6.32
508	Buy	23.08.2010 23:45:00	1.33175	0.2	24.08.2010 00:13:00	1.33225	$ 7.06
371	Buy	23.08.2010 23:40:00	0.93795	0.2	24.08.2010 03:20:00	0.938	$ 0.51
435	Buy	24.08.2010 23:40:00	1.63475	0.2	24.08.2010 23:52:00	1.6352	$ 7.21
482	Sell	24.08.2010 23:55:00	1.03245	0.2	25.08.2010 00:00:00	1.0319	$ 9.72
436	Buy	24.08.2010 23:55:00	1.63455	0.2	25.08.2010 00:08:00	1.635	$ 6.68
510	Buy	24.08.2010 23:55:00	1.34175	0.2	25.08.2010 03:40:00	1.3407	$ -17.75
772	Buy	25.08.2010 23:05:00	84.665	0.2	25.08.2010 23:15:00	84.71	$ 10.62
339	Buy	25.08.2010 23:30:00	1.43225	0.2	25.08.2010 23:34:00	1.4327	$ 6.82
373	Sell	25.08.2010 23:30:00	0.93665	0.2	25.08.2010 23:34:00	0.9362	$ 7.21
340	Buy	25.08.2010 23:40:00	1.432	0.2	25.08.2010 23:47:00	1.43245	$ 6.82
341	Buy	25.08.2010 23:49:00	1.4319	0.2	25.08.2010 23:58:00	1.43245	$ 8.33
686	Buy	25.08.2010 23:55:00	130.7	0.2	26.08.2010 00:00:00	130.75	$ 7.59
374	Sell	25.08.2010 23:50:00	0.93675	0.2	26.08.2010 00:09:00	0.9363	$ 6.24
483	Sell	25.08.2010 23:05:00	1.0305	0.2	26.08.2010 00:09:00	1.03	$ 6.88
373	Buy	25.08.2010 23:10:00	82.19	0.2	26.08.2010 01:49:00	82.23	$ 4.33
773	Buy	25.08.2010 23:35:00	84.65	0.2	26.08.2010 02:00:00	84.7	$ 11.14
343	Sell	30.08.2010 23:00:00	1.41955	0.2	30.08.2010 23:09:00	1.41915	$ 6.06
397	Sell	30.08.2010 23:00:00	1.7329	0.2	30.08.2010 23:11:00	1.73245	$ 6.82
344	Sell	30.08.2010 23:40:00	1.41995	0.2	31.08.2010 00:04:00	1.41945	$ 7.34
376	Buy	30.08.2010 23:55:00	0.94495	0.2	31.08.2010 00:04:00	0.94535	$ 6.11
398	Sell	30.08.2010 23:40:00	1.73345	0.2	31.08.2010 00:04:00	1.7329	$ 6.87
511	Buy	31.08.2010 23:05:00	1.3508	0.2	31.08.2010 23:26:00	1.3513	$ 8.01
346	Buy	31.08.2010 23:40:00	1.42325	0.2	31.08.2010 23:55:00	1.42365	$ 6.05
687	Sell	31.08.2010 23:50:00	129.165	0.2	01.09.2010 02:08:00	129.115	$ 6.74
774	Sell	31.08.2010 23:50:00	84.16	0.2	01.09.2010 02:09:00	84.115	$ 9.89
775	Buy	01.09.2010 23:00:00	84.415	0.2	01.09.2010 23:14:00	84.46	$ 10.66
400	Sell	02.09.2010 23:45:00	1.691	0.2	02.09.2010 23:52:00	1.69055	$ 6.82
688	Sell	02.09.2010 23:20:00	129.82	0.2	03.09.2010 00:00:00	129.755	$ 9.16
786	Sell	02.09.2010 23:00:00	1.5397	0.2	03.09.2010 00:29:00	1.5393	$ 6.76
776	Sell	02.09.2010 23:20:00	84.29	0.2	03.09.2010 01:25:00	84.25	$ 8.69
374	Sell	07.09.2010 23:05:00	83.025	0.2	07.09.2010 23:22:00	82.985	$ 6.46
689	Sell	07.09.2010 23:05:00	128.815	0.2	07.09.2010 23:23:00	128.77	$ 7.26
560	Sell	07.09.2010 23:45:00	1.553	0.2	08.09.2010 00:56:00	1.55253	$ 7.78
778	Sell	07.09.2010 23:05:00	83.82	0.2	08.09.2010 01:02:00	83.775	$ 9.93
485	Sell	07.09.2010 23:45:00	1.01105	0.2	08.09.2010 06:15:00	1.01075	$ 5.0
788	Buy	08.09.2010 23:00:00	1.5466	0.2	08.09.2010 23:41:00	1.54705	$ 9.0
561	Buy	08.09.2010 23:25:00	1.5649	0.2	09.09.2010 02:49:00	1.56535	$ 10.2
513	Sell	09.09.2010 23:30:00	1.3141	0.2	09.09.2010 23:39:00	1.3137	$ 6.41
690	Buy	09.09.2010 23:55:00	129.315	0.2	10.09.2010 00:38:00	129.36	$ 7.11
352	Buy	13.09.2010 23:00:00	1.37605	0.2	13.09.2010 23:10:00	1.3765	$ 6.82
437	Sell	13.09.2010 23:25:00	1.5859	0.2	13.09.2010 23:33:00	1.5854	$ 8.01
634	Buy	14.09.2010 23:05:00	108.025	0.2	14.09.2010 23:05:00	108.065	$ 6.46
694	Buy	14.09.2010 23:05:00	129.23	0.2	14.09.2010 23:11:00	129.27	$ 6.46
487	Sell	14.09.2010 23:15:00	0.99605	0.2	15.09.2010 00:29:00	0.99555	$ 9.1
635	Buy	14.09.2010 23:35:00	108.02	0.2	15.09.2010 03:07:00	108.06	$ 5.79
789	Buy	14.09.2010 23:00:00	1.55575	0.2	15.09.2010 03:10:00	1.55435	$ -28.42
381	Buy	14.09.2010 23:55:00	0.96545	0.2	15.09.2010 03:11:00	0.96585	$ 6.1
377	Buy	14.09.2010 23:40:00	83.44	0.2	15.09.2010 03:12:00	83.48	$ 5.75
695	Buy	14.09.2010 23:45:00	129.225	0.2	15.09.2010 03:12:00	129.27	$ 7.11
382	Buy	15.09.2010 23:30:00	0.9629	0.2	16.09.2010 02:54:00	0.96335	$ 6.3
790	Buy	16.09.2010 23:10:00	1.56265	0.2	16.09.2010 23:26:00	1.56305	$ 8.0
791	Buy	16.09.2010 23:55:00	1.562	0.2	16.09.2010 23:59:00	1.5625	$ 10.0
516	Buy	16.09.2010 23:55:00	1.3421	0.2	17.09.2010 00:10:00	1.34265	$ 7.86
383	Sell	16.09.2010 23:00:00	0.9615	0.2	17.09.2010 00:16:00	0.9611	$ 6.08
403	Buy	16.09.2010 23:05:00	1.66815	0.2	17.09.2010 00:38:00	1.66865	$ 7.28
696	Buy	16.09.2010 23:55:00	134.015	0.2	17.09.2010 00:54:00	134.08	$ 10.34
636	Buy	16.09.2010 23:55:00	112.18	0.2	17.09.2010 00:55:00	112.22	$ 5.79
438	Buy	16.09.2010 23:35:00	1.60385	0.2	17.09.2010 03:25:00	1.6039	$ 0.27
353	Sell	20.09.2010 23:05:00	1.38035	0.2	20.09.2010 23:07:00	1.3799	$ 6.82
404	Sell	20.09.2010 23:00:00	1.6427	0.2	20.09.2010 23:07:00	1.6422	$ 7.58
793	Sell	20.09.2010 23:05:00	1.5559	0.2	20.09.2010 23:09:00	1.5555	$ 8.0
637	Buy	20.09.2010 23:55:00	111.945	0.2	21.09.2010 00:26:00	111.985	$ 5.79
782	Buy	20.09.2010 23:15:00	85.72	0.2	21.09.2010 02:32:00	85.76	$ 9.11
379	Sell	21.09.2010 23:25:00	85.365	0.2	22.09.2010 00:10:00	85.31	$ 8.86
355	Buy	22.09.2010 23:45:00	1.40055	0.2	22.09.2010 23:58:00	1.40105	$ 7.58
488	Sell	23.09.2010 23:35:00	0.98595	0.2	23.09.2010 23:48:00	0.98555	$ 8.12
795	Buy	23.09.2010 23:10:00	1.568	0.2	23.09.2010 23:51:00	1.56845	$ 9.0
405	Sell	27.09.2010 23:11:00	1.6479	0.2	27.09.2010 23:14:00	1.64715	$ 11.36
698	Buy	27.09.2010 23:20:00	133.385	0.2	27.09.2010 23:29:00	133.425	$ 6.46
699	Buy	27.09.2010 23:40:00	133.325	0.2	27.09.2010 23:43:00	133.365	$ 6.46
489	Sell	27.09.2010 23:20:00	0.98545	0.2	28.09.2010 03:15:00	0.9854	$ 0.07
796	Buy	27.09.2010 23:15:00	1.58415	0.2	28.09.2010 03:20:00	1.5824	$ -35.42
639	Buy	27.09.2010 23:05:00	113.425	0.2	28.09.2010 04:00:00	113.35	$ -12.78
784	Sell	28.09.2010 23:00:00	83.95	0.2	28.09.2010 23:10:00	83.91	$ 9.53
385	Buy	28.09.2010 23:30:00	0.99615	0.2	28.09.2010 23:58:00	0.99655	$ 6.4
701	Sell	29.09.2010 23:15:00	132.16	0.2	29.09.2010 23:25:00	132.115	$ 7.27
785	Sell	29.09.2010 23:10:00	83.71	0.2	29.09.2010 23:32:00	83.665	$ 10.76
565	Sell	29.09.2010 23:40:00	1.54295	0.2	29.09.2010 23:47:00	1.5425	$ 9.65
641	Sell	30.09.2010 23:05:00	113.87	0.2	30.09.2010 23:06:00	113.83	$ 6.46
567	Sell	30.09.2010 23:46:00	1.54445	0.2	01.10.2010 00:02:00	1.5435	$ 18.07
797	Sell	30.09.2010 23:45:00	1.57165	0.2	01.10.2010 00:10:00	1.5712	$ 7.76
386	Sell	30.09.2010 23:10:00	0.9947	0.2	01.10.2010 00:22:00	0.9943	$ 6.08
409	Buy	04.10.2010 23:00:00	1.636	0.2	04.10.2010 23:16:00	1.63645	$ 6.81
642	Sell	04.10.2010 23:05:00	114.2	0.2	04.10.2010 23:28:00	114.16	$ 6.46
410	Buy	04.10.2010 23:50:00	1.6354	0.2	05.10.2010 00:46:00	1.63585	$ 6.52
387	Sell	04.10.2010 23:30:00	0.9896	0.2	05.10.2010 01:50:00	0.98915	$ 6.88
411	Buy	05.10.2010 23:15:00	1.63515	0.2	05.10.2010 23:21:00	1.6356	$ 6.82
801	Buy	05.10.2010 23:25:00	1.5886	0.2	05.10.2010 23:52:00	1.5891	$ 10.0
520	Buy	05.10.2010 23:30:00	1.40585	0.2	06.10.2010 02:42:00	1.4064	$ 7.87
802	Buy	06.10.2010 23:10:00	1.5884	0.2	06.10.2010 23:46:00	1.5889	$ 10.0
442	Sell	06.10.2010 23:10:00	1.6064	0.2	07.10.2010 00:38:00	1.60595	$ 3.56
443	Buy	07.10.2010 23:05:00	1.6155	0.2	07.10.2010 23:14:00	1.6161	$ 9.61
444	Buy	07.10.2010 23:30:00	1.6151	0.2	07.10.2010 23:39:00	1.61555	$ 7.2
569	Buy	07.10.2010 23:25:00	1.5335	0.2	07.10.2010 23:43:00	1.53405	$ 11.8
705	Sell	07.10.2010 23:40:00	130.825	0.2	07.10.2010 23:53:00	130.78	$ 7.26
644	Sell	07.10.2010 23:10:00	114.71	0.2	08.10.2010 00:00:00	114.665	$ 7.13
412	Sell	11.10.2010 23:10:00	1.6138	0.2	11.10.2010 23:26:00	1.61335	$ 6.82
388	Buy	11.10.2010 23:00:00	0.99785	0.2	12.10.2010 04:11:00	0.99285	$ -80.36
707	Sell	12.10.2010 23:00:00	129.285	0.2	12.10.2010 23:53:00	129.235	$ 8.07
571	Sell	12.10.2010 23:35:00	1.51295	0.2	13.10.2010 00:10:00	1.5125	$ 7.35
380	Buy	12.10.2010 23:45:00	85.425	0.2	13.10.2010 00:20:00	85.465	$ 5.75
803	Sell	12.10.2010 23:15:00	1.5805	0.2	13.10.2010 02:21:00	1.58	$ 8.76
645	Buy	13.10.2010 23:05:00	114.08	0.2	13.10.2010 23:16:00	114.12	$ 6.46
414	Sell	13.10.2010 23:00:00	1.60495	0.2	13.10.2010 23:44:00	1.6045	$ 6.82
381	Sell	13.10.2010 23:30:00	85.33	0.2	14.10.2010 03:25:00	85.31	$ 3.18
445	Buy	14.10.2010 23:45:00	1.60785	0.2	15.10.2010 03:03:00	1.6083	$ 6.67
389	Buy	18.10.2010 23:40:00	1.00675	0.2	18.10.2010 23:46:00	1.0072	$ 7.21
786	Sell	18.10.2010 23:35:00	81.275	0.2	19.10.2010 00:05:00	81.235	$ 9.04
390	Buy	18.10.2010 23:55:00	1.0062	0.2	19.10.2010 00:12:00	1.00665	$ 6.91
383	Buy	18.10.2010 23:40:00	84.765	0.2	19.10.2010 06:20:00	84.74	$ -4.75
357	Buy	19.10.2010 23:20:00	1.41655	0.2	19.10.2010 23:46:00	1.41705	$ 7.58
523	Buy	19.10.2010 23:00:00	1.41685	0.2	19.10.2010 23:48:00	1.4173	$ 7.2
572	Sell	19.10.2010 23:55:00	1.52645	0.2	20.10.2010 00:00:00	1.52595	$ 8.42
709	Sell	19.10.2010 23:15:00	128.11	0.2	20.10.2010 00:02:00	128.055	$ 7.55
787	Sell	20.10.2010 23:00:00	81.18	0.2	20.10.2010 23:41:00	81.14	$ 9.86
524	Buy	21.10.2010 23:00:00	1.4294	0.2	22.10.2010 06:15:00	1.4283	$ -18.55
805	Buy	25.10.2010 23:00:00	1.57324	0.2	25.10.2010 23:05:00	1.57365	$ 8.2
358	Sell	25.10.2010 23:40:00	1.41071	0.2	25.10.2010 23:41:00	1.41028	$ 6.52
418	Sell	25.10.2010 23:45:00	1.58925	0.2	25.10.2010 23:45:00	1.58883	$ 6.36
359	Sell	25.10.2010 23:45:00	1.4109	0.2	25.10.2010 23:46:00	1.41048	$ 6.36
573	Buy	26.10.2010 23:10:00	1.55962	0.2	26.10.2010 23:21:00	1.56026	$ 13.73
574	Buy	26.10.2010 23:30:00	1.55931	0.2	27.10.2010 00:45:00	1.55977	$ 10.05
491	Buy	26.10.2010 23:30:00	0.98445	0.2	27.10.2010 02:39:00	0.98488	$ 8.95
420	Buy	27.10.2010 23:10:00	1.62163	0.2	27.10.2010 23:14:00	1.62207	$ 6.66
647	Sell	27.10.2010 23:10:00	112.54	0.2	27.10.2010 23:21:00	112.495	$ 7.26
648	Sell	27.10.2010 23:30:00	112.555	0.2	28.10.2010 00:07:00	112.513	$ 6.36
447	Buy	27.10.2010 23:00:00	1.62181	0.2	28.10.2010 02:40:00	1.62208	$ 2.74
360	Buy	27.10.2010 23:05:00	1.41668	0.2	28.10.2010 04:40:00	1.41676	$ -0.95
807	Sell	27.10.2010 23:05:00	1.57685	0.2	28.10.2010 08:05:00	1.58007	$ -68.12
361	Buy	28.10.2010 23:45:00	1.42301	0.2	29.10.2010 00:03:00	1.42347	$ 6.25
808	Buy	01.11.2010 23:25:00	1.60285	0.2	01.11.2010 23:35:00	1.60336	$ 10.2
575	Buy	01.11.2010 23:55:00	1.59042	0.2	02.11.2010 00:18:00	1.59087	$ 9.83
712	Buy	01.11.2010 23:30:00	129.166	0.2	02.11.2010 01:09:00	129.216	$ 7.92
650	Buy	02.11.2010 23:00:00	113.188	0.2	02.11.2010 23:07:00	113.23	$ 6.78
448	Sell	02.11.2010 23:30:00	1.61819	0.2	02.11.2010 23:44:00	1.61778	$ 6.56
526	Buy	02.11.2010 23:50:00	1.41562	0.2	03.11.2010 00:23:00	1.41604	$ 5.79
651	Buy	02.11.2010 23:20:00	113.168	0.2	03.11.2010 00:27:00	113.212	$ 6.44
809	Sell	02.11.2010 23:30:00	1.60305	0.2	03.11.2010 01:05:00	1.60321	$ -4.44
790	Buy	02.11.2010 23:30:00	80.659	0.2	03.11.2010 05:40:00	80.669	$ 2.26
791	Sell	04.11.2010 23:20:00	80.739	0.2	05.11.2010 00:00:00	80.692	$ 10.84
527	Buy	04.11.2010 23:40:00	1.42396	0.2	05.11.2010 00:10:00	1.42436	$ 5.47
529	Sell	08.11.2010 23:00:00	1.39693	0.2	08.11.2010 23:30:00	1.39644	$ 7.84
422	Sell	08.11.2010 23:35:00	1.59355	0.2	08.11.2010 23:45:00	1.59314	$ 6.21
450	Sell	08.11.2010 23:00:00	1.61867	0.2	09.11.2010 01:49:00	1.61825	$ 5.52
530	Sell	09.11.2010 23:45:00	1.38878	0.2	09.11.2010 23:50:00	1.38831	$ 7.52
451	Sell	09.11.2010 23:35:00	1.61134	0.2	09.11.2010 23:56:00	1.61065	$ 11.05
394	Sell	09.11.2010 23:40:00	1.01161	0.2	10.11.2010 00:29:00	1.0112	$ 6.25
576	Buy	10.11.2010 23:35:00	1.56452	0.2	10.11.2010 23:50:00	1.56496	$ 9.44
385	Sell	11.11.2010 23:00:00	84.583	0.2	12.11.2010 00:02:00	84.542	$ 6.6
492	Buy	11.11.2010 23:45:00	0.97512	0.2	12.11.2010 00:28:00	0.97552	$ 8.42
453	Sell	15.11.2010 23:15:00	1.62035	0.2	15.11.2010 23:25:00	1.61991	$ 7.04
655	Sell	15.11.2010 23:10:00	112.98	0.2	15.11.2010 23:52:00	112.939	$ 6.62
386	Sell	15.11.2010 23:10:00	84.457	0.2	15.11.2010 23:53:00	84.412	$ 7.26
367	Sell	15.11.2010 23:20:00	1.37909	0.2	15.11.2010 23:56:00	1.37856	$ 8.03
533	Buy	16.11.2010 23:25:00	1.37725	0.2	16.11.2010 23:30:00	1.37771	$ 7.37
793	Buy	16.11.2010 23:10:00	83.263	0.2	16.11.2010 23:57:00	83.308	$ 10.8
811	Sell	16.11.2010 23:15:00	1.5889	0.2	16.11.2010 23:58:00	1.58838	$ 10.4
493	Sell	17.11.2010 23:00:00	0.99268	0.2	17.11.2010 23:19:00	0.9921	$ 11.69
388	Buy	17.11.2010 23:05:00	83.931	0.2	18.11.2010 02:25:00	83.958	$ 2.23
494	Buy	18.11.2010 23:15:00	0.99603	0.2	18.11.2010 23:42:00	0.99644	$ 8.23
455	Buy	18.11.2010 23:40:00	1.63564	0.2	18.11.2010 23:45:00	1.63608	$ 7.05
389	Sell	18.11.2010 23:50:00	83.876	0.2	19.11.2010 00:31:00	83.831	$ 7.24
456	Buy	18.11.2010 23:49:00	1.63571	0.2	19.11.2010 01:29:00	1.63612	$ 6.04
398	Sell	22.11.2010 23:05:00	1.00671	0.2	23.11.2010 00:33:00	1.00611	$ 9.29
657	Sell	22.11.2010 23:55:00	113.511	0.2	23.11.2010 00:34:00	113.468	$ 6.8
535	Sell	22.11.2010 23:30:00	1.38786	0.2	23.11.2010 00:37:00	1.38735	$ 8.13
369	Sell	24.11.2010 23:35:00	1.3586	0.2	24.11.2010 23:42:00	1.35815	$ 6.82
425	Sell	24.11.2010 23:35:00	1.60792	0.2	24.11.2010 23:43:00	1.60745	$ 7.12
579	Sell	24.11.2010 23:25:00	1.57187	0.2	24.11.2010 23:44:00	1.57146	$ 8.79
426	Sell	25.11.2010 23:15:00	1.60693	0.2	25.11.2010 23:59:00	1.6065	$ 6.52
427	Buy	29.11.2010 23:35:00	1.61617	0.2	29.11.2010 23:42:00	1.61665	$ 7.27
718	Sell	29.11.2010 23:50:00	131.257	0.2	29.11.2010 23:57:00	131.216	$ 6.62
370	Sell	29.11.2010 23:50:00	1.36336	0.2	29.11.2010 23:59:00	1.36289	$ 7.12
660	Sell	29.11.2010 23:40:00	110.59	0.2	30.11.2010 00:03:00	110.547	$ 6.8
371	Sell	30.11.2010 23:15:00	1.35484	0.2	30.11.2010 23:20:00	1.35442	$ 6.36
797	Sell	30.11.2010 23:00:00	83.686	0.2	01.12.2010 00:07:00	83.639	$ 10.43
400	Buy	30.11.2010 23:00:00	0.98434	0.2	01.12.2010 02:07:00	0.98478	$ 6.75
458	Sell	01.12.2010 23:20:00	1.59027	0.2	01.12.2010 23:24:00	1.58982	$ 7.2
459	Sell	01.12.2010 23:30:00	1.59067	0.2	01.12.2010 23:41:00	1.59013	$ 8.65
537	Sell	01.12.2010 23:20:00	1.33701	0.2	01.12.2010 23:58:00	1.33659	$ 6.72
372	Sell	02.12.2010 23:15:00	1.35538	0.2	02.12.2010 23:35:00	1.35491	$ 7.12
428	Sell	02.12.2010 23:15:00	1.59916	0.2	02.12.2010 23:35:00	1.59875	$ 6.21
581	Sell	02.12.2010 23:30:00	1.54899	0.2	02.12.2010 23:42:00	1.54851	$ 10.29
719	Sell	02.12.2010 23:00:00	130.836	0.2	02.12.2010 23:58:00	130.796	$ 6.46
720	Sell	06.12.2010 23:00:00	129.946	0.2	06.12.2010 23:14:00	129.896	$ 8.08
798	Sell	06.12.2010 23:05:00	82.673	0.2	07.12.2010 00:00:00	82.627	$ 10.32
665	Buy	07.12.2010 23:40:00	110.728	0.2	08.12.2010 00:07:00	110.77	$ 6.11
722	Sell	09.12.2010 23:40:00	132.056	0.2	09.12.2010 23:57:00	132.016	$ 6.45
817	Sell	09.12.2010 23:10:00	1.57701	0.2	10.12.2010 00:01:00	1.57656	$ 7.76
429	Sell	13.12.2010 23:00:00	1.59368	0.2	13.12.2010 23:02:00	1.59327	$ 6.21
403	Buy	13.12.2010 23:00:00	1.00274	0.2	13.12.2010 23:06:00	1.00317	$ 6.89
495	Sell	13.12.2010 23:05:00	0.96826	0.2	13.12.2010 23:54:00	0.96781	$ 9.3
801	Sell	13.12.2010 23:35:00	83.429	0.2	13.12.2010 23:55:00	83.389	$ 9.59
819	Buy	13.12.2010 23:00:00	1.58599	0.2	13.12.2010 23:56:00	1.58641	$ 8.4
725	Sell	14.12.2010 23:00:00	132.13	0.2	14.12.2010 23:07:00	132.087	$ 6.94
465	Sell	14.12.2010 23:15:00	1.58874	0.2	14.12.2010 23:22:00	1.58833	$ 6.57
466	Sell	14.12.2010 23:24:00	1.58886	0.2	14.12.2010 23:51:00	1.58838	$ 7.68
496	Buy	16.12.2010 23:40:00	0.96463	0.2	16.12.2010 23:47:00	0.96505	$ 8.7
541	Sell	16.12.2010 23:20:00	1.33189	0.2	16.12.2010 23:59:00	1.33136	$ 8.49
820	Sell	16.12.2010 23:05:00	1.56316	0.2	17.12.2010 00:02:00	1.56263	$ 9.36
406	Sell	16.12.2010 23:00:00	0.99446	0.2	17.12.2010 00:40:00	0.99393	$ 8.17
430	Buy	16.12.2010 23:55:00	1.57868	0.2	17.12.2010 00:40:00	1.57924	$ 8.19
803	Buy	16.12.2010 23:00:00	84.024	0.2	17.12.2010 01:43:00	84.065	$ 9.53
468	Buy	20.12.2010 23:00:00	1.57627	0.2	20.12.2010 23:01:00	1.57668	$ 6.56
542	Buy	20.12.2010 23:00:00	1.33402	0.2	20.12.2010 23:10:00	1.33447	$ 7.2
375	Sell	21.12.2010 23:45:00	1.31519	0.2	21.12.2010 23:50:00	1.31479	$ 6.06
432	Sell	21.12.2010 23:45:00	1.55287	0.2	21.12.2010 23:53:00	1.55244	$ 6.51
728	Sell	21.12.2010 23:50:00	129.617	0.2	21.12.2010 23:53:00	129.567	$ 8.08
408	Buy	21.12.2010 23:00:00	1.01381	0.2	21.12.2010 23:58:00	1.01428	$ 7.52
821	Sell	21.12.2010 23:30:00	1.54678	0.2	22.12.2010 00:03:00	1.54636	$ 7.16
543	Sell	22.12.2010 23:00:00	1.3282	0.2	22.12.2010 23:07:00	1.3278	$ 6.4
822	Sell	22.12.2010 23:00:00	1.53854	0.2	22.12.2010 23:40:00	1.53806	$ 9.6
409	Buy	22.12.2010 23:50:00	1.0123	0.2	23.12.2010 00:57:00	1.01273	$ 5.97
376	Sell	22.12.2010 23:50:00	1.31075	0.2	23.12.2010 04:10:00	1.3113	$ -9.04
433	Sell	22.12.2010 23:50:00	1.53941	0.2	23.12.2010 05:40:00	1.53988	$ -11.49
434	Sell	23.12.2010 23:05:00	1.53674	0.2	23.12.2010 23:06:00	1.5362	$ 8.18
824	Sell	23.12.2010 23:00:00	1.54334	0.2	23.12.2010 23:09:00	1.54292	$ 8.4
729	Sell	23.12.2010 23:00:00	128.028	0.2	23.12.2010 23:10:00	127.977	$ 8.23
470	Buy	04.01.2011 23:00:00	1.55629	0.2	04.01.2011 23:05:00	1.55674	$ 7.2
545	Buy	04.01.2011 23:00:00	1.32782	0.2	04.01.2011 23:05:00	1.32826	$ 7.04
377	Buy	04.01.2011 23:00:00	1.32268	0.2	04.01.2011 23:07:00	1.32313	$ 6.82
410	Sell	05.01.2011 23:05:00	0.99646	0.2	05.01.2011 23:10:00	0.996	$ 7.36
825	Sell	05.01.2011 23:00:00	1.55114	0.2	05.01.2011 23:24:00	1.55073	$ 8.2
546	Sell	05.01.2011 23:45:00	1.31085	0.2	05.01.2011 23:50:00	1.31042	$ 6.88
472	Sell	05.01.2011 23:40:00	1.54596	0.2	05.01.2011 23:56:00	1.54543	$ 8.48
826	Sell	05.01.2011 23:45:00	1.55152	0.2	06.01.2011 00:03:00	1.55108	$ 5.08
378	Sell	06.01.2011 23:00:00	1.30943	0.2	06.01.2011 23:03:00	1.30901	$ 6.36
473	Buy	10.01.2011 23:45:00	1.54574	0.2	10.01.2011 23:49:00	1.54626	$ 8.32
498	Buy	11.01.2011 23:00:00	0.97344	0.2	11.01.2011 23:26:00	0.97386	$ 8.63
436	Buy	12.01.2011 23:45:00	1.5821	0.2	13.01.2011 00:15:00	1.58257	$ 6.25
547	Buy	12.01.2011 23:20:00	1.29512	0.2	13.01.2011 00:48:00	1.29557	$ 4.4
589	Buy	12.01.2011 23:00:00	1.52416	0.2	13.01.2011 02:15:00	1.52457	$ 9.34
411	Buy	12.01.2011 23:00:00	0.9822	0.2	13.01.2011 02:28:00	0.9826	$ 5.5
474	Buy	12.01.2011 23:05:00	1.55518	0.2	13.01.2011 07:05:00	1.55362	$ -26.57
830	Buy	13.01.2011 23:00:00	1.5823	0.2	13.01.2011 23:00:00	1.58279	$ 9.8
732	Buy	13.01.2011 23:00:00	131.016	0.2	13.01.2011 23:02:00	131.056	$ 6.46
439	Sell	17.01.2011 23:05:00	1.59848	0.2	17.01.2011 23:17:00	1.59802	$ 6.97
383	Sell	17.01.2011 23:45:00	1.33789	0.2	17.01.2011 23:49:00	1.33741	$ 7.27
412	Buy	18.01.2011 23:30:00	0.98989	0.2	18.01.2011 23:36:00	0.99029	$ 6.4
734	Sell	19.01.2011 23:15:00	131.238	0.2	19.01.2011 23:25:00	131.188	$ 8.08
735	Sell	19.01.2011 23:30:00	131.238	0.2	19.01.2011 23:38:00	131.196	$ 6.78
553	Buy	24.01.2011 23:45:00	1.35516	0.2	25.01.2011 00:09:00	1.35556	$ 5.46
414	Buy	24.01.2011 23:10:00	0.99236	0.2	25.01.2011 02:34:00	0.98736	$ -80.36
832	Buy	24.01.2011 23:40:00	1.59899	0.2	25.01.2011 03:32:00	1.5994	$ 7.78
480	Buy	24.01.2011 23:15:00	1.58987	0.2	25.01.2011 03:55:00	1.58861	$ -20.71
737	Sell	25.01.2011 23:05:00	130.148	0.2	25.01.2011 23:07:00	130.107	$ 6.62
672	Sell	25.01.2011 23:35:00	112.594	0.2	25.01.2011 23:42:00	112.553	$ 6.62
833	Sell	25.01.2011 23:35:00	1.58302	0.2	25.01.2011 23:43:00	1.58262	$ 8.0
443	Buy	26.01.2011 23:20:00	1.59232	0.2	26.01.2011 23:24:00	1.59298	$ 10.0
808	Buy	26.01.2011 23:35:00	82.242	0.2	27.01.2011 08:35:00	82.178	$ -16.25
416	Buy	31.01.2011 23:30:00	0.99758	0.2	31.01.2011 23:49:00	0.99802	$ 7.04
483	Buy	31.01.2011 23:25:00	1.60323	0.2	01.02.2011 02:02:00	1.60365	$ 6.2
445	Sell	01.02.2011 23:00:00	1.59653	0.2	01.02.2011 23:02:00	1.59611	$ 6.37
418	Buy	01.02.2011 23:00:00	1.0021	0.2	01.02.2011 23:27:00	1.00254	$ 7.05
555	Buy	01.02.2011 23:45:00	1.36987	0.2	01.02.2011 23:47:00	1.37029	$ 6.73
557	Sell	02.02.2011 23:50:00	1.36497	0.2	02.02.2011 23:50:00	1.36454	$ 6.89
446	Buy	02.02.2011 23:55:00	1.60324	0.2	03.02.2011 00:07:00	1.60369	$ 5.95
500	Buy	02.02.2011 23:00:00	0.94018	0.2	03.02.2011 01:14:00	0.94064	$ 10.44
810	Buy	02.02.2011 23:00:00	81.549	0.2	03.02.2011 02:45:00	81.584	$ 7.91
420	Sell	02.02.2011 23:50:00	0.99733	0.2	03.02.2011 06:05:00	0.9982	$ -14.9
811	Buy	03.02.2011 23:00:00	81.582	0.2	03.02.2011 23:29:00	81.623	$ 10.05
738	Buy	07.02.2011 23:00:00	132.597	0.2	08.02.2011 00:31:00	132.638	$ 6.46
558	Buy	08.02.2011 23:00:00	1.35617	0.2	08.02.2011 23:03:00	1.35657	$ 6.41
559	Buy	08.02.2011 23:55:00	1.356	0.2	09.02.2011 00:05:00	1.3564	$ 5.46
421	Buy	08.02.2011 23:00:00	1.00976	0.2	09.02.2011 02:27:00	1.01021	$ 6.9
422	Sell	09.02.2011 23:45:00	1.0062	0.2	09.02.2011 23:48:00	1.00579	$ 6.56
384	Buy	09.02.2011 23:45:00	1.35623	0.2	10.02.2011 00:02:00	1.35672	$ 5.27
447	Buy	09.02.2011 23:00:00	1.592	0.2	10.02.2011 01:28:00	1.59241	$ 5.35
385	Buy	10.02.2011 23:00:00	1.35342	0.2	10.02.2011 23:06:00	1.35383	$ 6.21
675	Sell	14.02.2011 23:55:00	112.391	0.2	15.02.2011 00:08:00	112.348	$ 6.8
676	Buy	15.02.2011 23:00:00	113.017	0.2	15.02.2011 23:04:00	113.057	$ 6.46
677	Buy	15.02.2011 23:20:00	113.0	0.2	16.02.2011 00:05:00	113.048	$ 7.08
812	Buy	15.02.2011 23:35:00	83.776	0.2	16.02.2011 00:05:00	83.822	$ 10.76
835	Buy	15.02.2011 23:00:00	1.61239	0.2	16.02.2011 01:03:00	1.61286	$ 8.98
739	Buy	15.02.2011 23:00:00	135.157	0.2	16.02.2011 02:25:00	135.183	$ 4.04
388	Sell	17.02.2011 23:00:00	1.34514	0.2	17.02.2011 23:41:00	1.34466	$ 7.28
450	Sell	17.02.2011 23:05:00	1.59844	0.2	18.02.2011 00:00:00	1.59781	$ 8.08
424	Buy	17.02.2011 23:05:00	0.99593	0.2	18.02.2011 02:06:00	0.99633	$ 6.1
740	Sell	21.02.2011 23:35:00	134.862	0.2	22.02.2011 00:07:00	134.811	$ 6.9
390	Buy	22.02.2011 23:30:00	1.36671	0.2	22.02.2011 23:52:00	1.36725	$ 8.18
426	Buy	23.02.2011 23:00:00	0.99058	0.2	23.02.2011 23:03:00	0.99107	$ 7.84
427	Buy	23.02.2011 23:40:00	0.99017	0.2	23.02.2011 23:47:00	0.99058	$ 6.57
681	Sell	24.02.2011 23:10:00	113.1	0.2	24.02.2011 23:33:00	113.049	$ 8.23
742	Sell	24.02.2011 23:20:00	132.226	0.2	24.02.2011 23:33:00	132.182	$ 7.1
490	Buy	28.02.2011 23:00:00	1.57933	0.2	28.02.2011 23:42:00	1.57976	$ 6.89
455	Buy	28.02.2011 23:55:00	1.59588	0.2	01.03.2011 00:00:00	1.5964	$ 7.59
744	Buy	01.03.2011 23:15:00	133.157	0.2	01.03.2011 23:37:00	133.204	$ 7.59
815	Buy	01.03.2011 23:45:00	81.869	0.2	02.03.2011 00:09:00	81.92	$ 12.23
591	Buy	01.03.2011 23:45:00	1.51051	0.2	02.03.2011 01:27:00	1.51096	$ 9.83
456	Sell	03.03.2011 23:50:00	1.60381	0.2	04.03.2011 00:51:00	1.60881	$ -77.22
458	Sell	08.03.2011 23:10:00	1.60015	0.2	09.03.2011 00:01:00	1.59972	$ 5.05
816	Buy	10.03.2011 23:30:00	82.897	0.2	10.03.2011 23:52:00	82.939	$ 10.13
491	Sell	10.03.2011 23:50:00	1.56656	0.2	11.03.2011 00:05:00	1.56612	$ 5.83
747	Sell	10.03.2011 23:55:00	133.23	0.2	11.03.2011 00:57:00	133.187	$ 5.61
684	Sell	10.03.2011 23:55:00	114.473	0.2	11.03.2011 00:58:00	114.432	$ 6.48
492	Buy	14.03.2011 23:00:00	1.57384	0.2	14.03.2011 23:21:00	1.57425	$ 6.56
564	Buy	14.03.2011 23:00:00	1.36145	0.2	14.03.2011 23:21:00	1.36186	$ 6.56
748	Buy	14.03.2011 23:50:00	132.01	0.2	15.03.2011 00:37:00	132.051	$ 6.47
685	Buy	14.03.2011 23:45:00	114.215	0.2	15.03.2011 00:57:00	114.266	$ 7.57
841	Buy	14.03.2011 23:50:00	1.617	0.2	15.03.2011 01:04:00	1.61743	$ 8.18
437	Sell	15.03.2011 23:05:00	0.97559	0.2	15.03.2011 23:23:00	0.97518	$ 6.57
565	Buy	16.03.2011 23:05:00	1.37725	0.2	16.03.2011 23:09:00	1.37765	$ 6.41
566	Buy	16.03.2011 23:30:00	1.37698	0.2	16.03.2011 23:31:00	1.37738	$ 6.4
398	Buy	16.03.2011 23:50:00	1.41217	0.2	16.03.2011 23:55:00	1.41261	$ 6.67
842	Sell	16.03.2011 23:35:00	1.60284	0.2	16.03.2011 23:56:00	1.60242	$ 8.4
493	Buy	17.03.2011 23:45:00	1.59033	0.2	18.03.2011 00:17:00	1.59076	$ 6.36
494	Buy	21.03.2011 23:45:00	1.59534	0.2	22.03.2011 00:13:00	1.59577	$ 6.36
597	Buy	21.03.2011 23:45:00	1.47552	0.2	22.03.2011 01:10:00	1.47597	$ 9.84
598	Buy	22.03.2011 23:55:00	1.4787	0.2	23.03.2011 00:48:00	1.47914	$ 9.62
845	Buy	22.03.2011 23:50:00	1.63715	0.2	23.03.2011 06:55:00	1.6364	$ -15.42
599	Sell	24.03.2011 23:15:00	1.46381	0.2	25.03.2011 01:01:00	1.46244	$ 27.08
440	Buy	24.03.2011 23:25:00	0.99713	0.2	25.03.2011 08:25:00	0.99554	$ -25.76
495	Sell	28.03.2011 23:55:00	1.56332	0.2	28.03.2011 23:58:00	1.56275	$ 9.13
569	Sell	28.03.2011 23:50:00	1.37693	0.2	29.03.2011 00:01:00	1.37621	$ 11.5
400	Sell	28.03.2011 23:15:00	1.37374	0.2	29.03.2011 05:05:00	1.37416	$ -6.6
463	Sell	28.03.2011 23:00:00	1.5591	0.2	29.03.2011 08:00:00	1.56233	$ -50.4
441	Buy	29.03.2011 23:35:00	1.00242	0.2	30.03.2011 02:25:00	1.003	$ 8.98
401	Sell	29.03.2011 23:35:00	1.37082	0.2	30.03.2011 02:26:00	1.37036	$ 6.73
502	Buy	29.03.2011 23:00:00	0.92081	0.2	30.03.2011 03:55:00	0.92051	$ -6.3
849	Sell	29.03.2011 23:05:00	1.60019	0.2	30.03.2011 03:55:00	1.60102	$ -17.84
465	Sell	30.03.2011 23:00:00	1.557	0.2	30.03.2011 23:02:00	1.55655	$ 6.82
570	Sell	30.03.2011 23:40:00	1.37263	0.2	30.03.2011 23:59:00	1.37216	$ 7.52
600	Buy	30.03.2011 23:35:00	1.47648	0.2	31.03.2011 01:28:00	1.47696	$ 10.85
442	Buy	31.03.2011 23:00:00	1.00302	0.2	31.03.2011 23:02:00	1.00347	$ 7.21
601	Sell	31.03.2011 23:00:00	1.47339	0.2	31.03.2011 23:07:00	1.47297	$ 9.0
572	Buy	31.03.2011 23:00:00	1.37447	0.2	31.03.2011 23:08:00	1.37487	$ 6.4
602	Sell	31.03.2011 23:45:00	1.47381	0.2	31.03.2011 23:59:00	1.47335	$ 9.87
753	Buy	31.03.2011 23:55:00	133.281	0.2	01.04.2011 00:03:00	133.322	$ 6.46
687	Buy	31.03.2011 23:55:00	117.716	0.2	01.04.2011 00:05:00	117.768	$ 7.73
397	Buy	31.03.2011 23:50:00	90.495	0.2	01.04.2011 00:17:00	90.537	$ 6.08
443	Buy	31.03.2011 23:45:00	1.00245	0.2	01.04.2011 05:30:00	1.00192	$ -8.79
503	Sell	31.03.2011 23:10:00	0.91793	0.2	01.04.2011 08:10:00	0.92052	$ -57.21
498	Sell	06.04.2011 23:05:00	1.56795	0.2	07.04.2011 00:00:00	1.56725	$ 7.57
821	Sell	07.04.2011 23:15:00	84.968	0.2	07.04.2011 23:58:00	84.926	$ 9.89
754	Sell	07.04.2011 23:20:00	138.647	0.2	07.04.2011 23:59:00	138.596	$ 8.23
688	Sell	07.04.2011 23:20:00	121.519	0.2	08.04.2011 00:00:00	121.471	$ 7.61
851	Buy	11.04.2011 23:05:00	1.6341	0.2	11.04.2011 23:43:00	1.6345	$ 8.0
504	Sell	11.04.2011 23:15:00	0.90683	0.2	12.04.2011 00:00:00	0.90622	$ 12.52
446	Buy	12.04.2011 23:10:00	1.00517	0.2	13.04.2011 01:16:00	1.00557	$ 6.1
468	Sell	12.04.2011 23:05:00	1.55562	0.2	13.04.2011 01:16:00	1.55506	$ 7.03
447	Buy	13.04.2011 23:25:00	1.01055	0.2	13.04.2011 23:29:00	1.01098	$ 6.88
499	Buy	13.04.2011 23:25:00	1.56576	0.2	13.04.2011 23:29:00	1.5662	$ 7.04
449	Buy	14.04.2011 23:15:00	1.01209	0.2	14.04.2011 23:26:00	1.01251	$ 6.72
757	Sell	14.04.2011 23:45:00	136.479	0.2	15.04.2011 02:32:00	136.979	$ -82.06
824	Sell	14.04.2011 23:30:00	83.474	0.2	15.04.2011 05:50:00	83.541	$ -16.85
505	Buy	18.04.2011 23:45:00	0.89583	0.2	18.04.2011 23:46:00	0.89627	$ 9.82
603	Buy	18.04.2011 23:45:00	1.45687	0.2	18.04.2011 23:46:00	1.4573	$ 9.22
758	Sell	18.04.2011 23:20:00	134.483	0.2	18.04.2011 23:48:00	134.439	$ 7.11
689	Sell	18.04.2011 23:45:00	117.732	0.2	18.04.2011 23:49:00	117.691	$ 6.62
826	Sell	18.04.2011 23:25:00	82.688	0.2	18.04.2011 23:50:00	82.648	$ 9.68
852	Sell	18.04.2011 23:00:00	1.62633	0.2	19.04.2011 04:15:00	1.62606	$ 4.16
451	Buy	18.04.2011 23:05:00	1.01342	0.2	19.04.2011 08:05:00	1.0102	$ -51.86
470	Buy	19.04.2011 23:40:00	1.55014	0.2	20.04.2011 01:08:00	1.55056	$ 6.07
827	Sell	19.04.2011 23:00:00	82.518	0.2	20.04.2011 05:15:00	83.018	$ -121.26
828	Sell	20.04.2011 23:50:00	82.473	0.2	21.04.2011 02:34:00	82.432	$ 7.51
501	Buy	20.04.2011 23:55:00	1.5631	0.2	21.04.2011 04:53:00	1.5581	$ -81.65
502	Buy	21.04.2011 23:45:00	1.57358	0.2	21.04.2011 23:58:00	1.5741	$ 8.33
453	Buy	21.04.2011 23:30:00	1.02372	0.2	21.04.2011 23:59:00	1.02437	$ 10.41
506	Sell	21.04.2011 23:10:00	0.88569	0.2	22.04.2011 03:05:00	0.88604	$ -8.84
471	Buy	25.04.2011 23:15:00	1.53835	0.2	26.04.2011 00:27:00	1.53886	$ 7.44
690	Sell	25.04.2011 23:55:00	119.266	0.2	26.04.2011 02:07:00	119.226	$ 6.32
829	Sell	25.04.2011 23:55:00	81.816	0.2	26.04.2011 02:07:00	81.776	$ 8.97
760	Sell	25.04.2011 23:55:00	134.957	0.2	26.04.2011 02:09:00	134.916	$ 5.29
691	Buy	26.04.2011 23:00:00	119.382	0.2	26.04.2011 23:59:00	119.423	$ 6.62
854	Buy	28.04.2011 23:55:00	1.66353	0.2	29.04.2011 01:09:00	1.66397	$ 8.38
472	Sell	03.05.2011 23:50:00	1.51937	0.2	04.05.2011 00:00:00	1.51869	$ 8.84
605	Sell	04.05.2011 23:00:00	1.42197	0.2	04.05.2011 23:01:00	1.42156	$ 8.8
580	Buy	04.05.2011 23:25:00	1.42101	0.2	04.05.2011 23:35:00	1.42142	$ 6.56
830	Sell	04.05.2011 23:30:00	80.617	0.2	04.05.2011 23:42:00	80.577	$ 9.93
509	Buy	05.05.2011 23:25:00	1.58524	0.2	05.05.2011 23:30:00	1.58566	$ 6.72
510	Buy	05.05.2011 23:40:00	1.58522	0.2	06.05.2011 03:10:00	1.58525	$ -0.05
763	Sell	09.05.2011 23:55:00	131.766	0.2	10.05.2011 00:01:00	131.719	$ 6.26
695	Sell	09.05.2011 23:55:00	115.364	0.2	10.05.2011 00:09:00	115.263	$ 16.17
831	Sell	09.05.2011 23:55:00	80.347	0.2	10.05.2011 00:09:00	80.297	$ 11.64
855	Sell	09.05.2011 23:05:00	1.63964	0.2	10.05.2011 00:24:00	1.63914	$ 8.76
856	Sell	10.05.2011 23:25:00	1.63616	0.2	11.05.2011 02:50:00	1.63636	$ -5.24
400	Sell	10.05.2011 23:15:00	91.808	0.2	11.05.2011 03:05:00	91.888	$ -12.94
696	Sell	11.05.2011 23:00:00	115.073	0.2	11.05.2011 23:05:00	115.031	$ 6.78
581	Buy	12.05.2011 23:00:00	1.37031	0.2	12.05.2011 23:06:00	1.37073	$ 6.72
402	Sell	12.05.2011 23:35:00	91.571	0.2	13.05.2011 00:00:00	91.531	$ 6.43
764	Sell	12.05.2011 23:30:00	131.818	0.2	13.05.2011 02:50:00	131.778	$ 5.13
698	Sell	12.05.2011 23:35:00	115.286	0.2	13.05.2011 02:51:00	115.246	$ 6.32
832	Sell	12.05.2011 23:25:00	80.927	0.2	13.05.2011 02:55:00	80.98	$ -13.9
457	Buy	16.05.2011 23:50:00	1.03005	0.2	17.05.2011 00:09:00	1.0305	$ 6.9
699	Buy	16.05.2011 23:45:00	114.441	0.2	17.05.2011 00:49:00	114.489	$ 7.09
475	Sell	16.05.2011 23:35:00	1.53115	0.2	17.05.2011 00:50:00	1.53072	$ 5.06
857	Buy	16.05.2011 23:55:00	1.61981	0.2	17.05.2011 01:15:00	1.62025	$ 8.38
507	Sell	16.05.2011 23:50:00	0.88404	0.2	17.05.2011 07:05:00	0.8844	$ -9.08
476	Buy	17.05.2011 23:00:00	1.52977	0.2	17.05.2011 23:01:00	1.5302	$ 6.52
511	Buy	17.05.2011 23:00:00	1.58006	0.2	17.05.2011 23:02:00	1.58047	$ 6.57
834	Buy	17.05.2011 23:25:00	81.341	0.2	17.05.2011 23:54:00	81.382	$ 10.08
477	Buy	17.05.2011 23:20:00	1.52987	0.2	18.05.2011 03:02:00	1.53028	$ 5.92
512	Buy	17.05.2011 23:25:00	1.5799	0.2	18.05.2011 03:15:00	1.57981	$ -1.97
582	Buy	18.05.2011 23:10:00	1.38238	0.2	18.05.2011 23:17:00	1.38279	$ 6.56
408	Buy	18.05.2011 23:15:00	1.33998	0.2	18.05.2011 23:19:00	1.34046	$ 7.27
583	Buy	18.05.2011 23:40:00	1.38192	0.2	18.05.2011 23:46:00	1.38234	$ 6.73
765	Sell	18.05.2011 23:20:00	132.021	0.2	18.05.2011 23:52:00	131.978	$ 6.94
606	Sell	18.05.2011 23:25:00	1.42465	0.2	18.05.2011 23:54:00	1.42423	$ 9.0
409	Buy	19.05.2011 23:00:00	1.34107	0.2	19.05.2011 23:18:00	1.34149	$ 6.36
513	Sell	19.05.2011 23:05:00	1.57217	0.2	19.05.2011 23:28:00	1.57176	$ 6.56
410	Buy	19.05.2011 23:55:00	1.34093	0.2	20.05.2011 00:39:00	1.34293	$ 29.57
508	Buy	19.05.2011 23:00:00	0.88071	0.2	20.05.2011 00:51:00	0.88113	$ 9.75
584	Buy	19.05.2011 23:30:00	1.38507	0.2	20.05.2011 02:55:00	1.38519	$ 0.98
700	Sell	23.05.2011 23:10:00	115.249	0.2	23.05.2011 23:31:00	115.209	$ 6.46
404	Sell	23.05.2011 23:10:00	92.826	0.2	23.05.2011 23:54:00	92.783	$ 6.94
860	Sell	23.05.2011 23:35:00	1.61242	0.2	24.05.2011 00:00:00	1.61195	$ 8.16
767	Sell	23.05.2011 23:00:00	132.123	0.2	24.05.2011 00:44:00	132.081	$ 5.45
607	Sell	23.05.2011 23:00:00	1.42376	0.2	24.05.2011 02:20:00	1.42375	$ -2.09
701	Buy	24.05.2011 23:10:00	115.507	0.2	24.05.2011 23:11:00	115.548	$ 6.62
608	Sell	24.05.2011 23:45:00	1.42379	0.2	24.05.2011 23:48:00	1.4233	$ 10.5
458	Buy	24.05.2011 23:00:00	1.03075	0.2	24.05.2011 23:55:00	1.03117	$ 6.72
411	Buy	24.05.2011 23:45:00	1.33566	0.2	25.05.2011 00:47:00	1.3361	$ 5.95
517	Buy	24.05.2011 23:00:00	1.58067	0.2	25.05.2011 04:05:00	1.58066	$ -0.69
509	Sell	24.05.2011 23:15:00	0.87967	0.2	25.05.2011 05:05:00	0.87989	$ -5.94
585	Buy	24.05.2011 23:10:00	1.37741	0.2	25.05.2011 06:20:00	1.37658	$ -14.24
861	Buy	24.05.2011 23:15:00	1.61818	0.2	25.05.2011 07:00:00	1.61743	$ -15.42
478	Buy	26.05.2011 23:45:00	1.54004	0.2	26.05.2011 23:58:00	1.5405	$ 6.97
482	Buy	31.05.2011 23:00:00	1.54072	0.2	31.05.2011 23:01:00	1.54125	$ 8.03
483	Buy	31.05.2011 23:10:00	1.54066	0.2	31.05.2011 23:20:00	1.54108	$ 6.36
414	Buy	31.05.2011 23:00:00	1.34785	0.2	31.05.2011 23:21:00	1.34829	$ 6.67
460	Sell	31.05.2011 23:00:00	1.03414	0.2	31.05.2011 23:40:00	1.03374	$ 6.41
510	Sell	01.06.2011 23:10:00	0.84343	0.2	01.06.2011 23:28:00	0.84301	$ 9.96
461	Buy	01.06.2011 23:30:00	1.03538	0.2	01.06.2011 23:49:00	1.03588	$ 8.0
611	Sell	02.06.2011 23:10:00	1.37959	0.2	02.06.2011 23:33:00	1.37917	$ 9.01
522	Buy	02.06.2011 23:35:00	1.59617	0.2	02.06.2011 23:39:00	1.59658	$ 6.57
837	Sell	02.06.2011 23:10:00	80.939	0.2	02.06.2011 23:45:00	80.894	$ 11.13
768	Sell	02.06.2011 23:05:00	132.499	0.2	02.06.2011 23:46:00	132.455	$ 7.1
863	Sell	02.06.2011 23:05:00	1.63748	0.2	02.06.2011 23:57:00	1.63707	$ 8.2
523	Sell	07.06.2011 23:00:00	1.60328	0.2	07.06.2011 23:13:00	1.60284	$ 7.05
866	Buy	07.06.2011 23:00:00	1.64408	0.2	07.06.2011 23:17:00	1.64449	$ 8.2
486	Sell	09.06.2011 23:00:00	1.54016	0.2	09.06.2011 23:59:00	1.53974	$ 6.37
612	Sell	13.06.2011 23:00:00	1.37177	0.2	13.06.2011 23:08:00	1.37136	$ 8.79
868	Buy	14.06.2011 23:30:00	1.63639	0.2	14.06.2011 23:35:00	1.63681	$ 8.4
770	Buy	14.06.2011 23:30:00	131.645	0.2	14.06.2011 23:38:00	131.697	$ 8.4
704	Buy	14.06.2011 23:20:00	116.246	0.2	15.06.2011 00:42:00	116.287	$ 5.95
771	Sell	15.06.2011 23:50:00	131.127	0.2	15.06.2011 23:59:00	131.07	$ 9.21
869	Sell	15.06.2011 23:30:00	1.61882	0.2	16.06.2011 00:14:00	1.6184	$ 4.68
613	Sell	16.06.2011 23:00:00	1.37123	0.2	16.06.2011 23:18:00	1.37078	$ 9.65
772	Sell	16.06.2011 23:00:00	130.224	0.2	16.06.2011 23:18:00	130.18	$ 7.1
705	Sell	16.06.2011 23:40:00	114.592	0.2	16.06.2011 23:59:00	114.532	$ 9.69
773	Sell	16.06.2011 23:50:00	130.278	0.2	17.06.2011 00:00:00	130.222	$ 7.71
870	Sell	16.06.2011 23:00:00	1.61461	0.2	17.06.2011 03:05:00	1.61553	$ -19.64
524	Buy	16.06.2011 23:15:00	1.5871	0.2	17.06.2011 04:25:00	1.58731	$ 2.83
489	Buy	20.06.2011 23:45:00	1.53118	0.2	21.06.2011 00:27:00	1.53159	$ 5.92
419	Buy	20.06.2011 23:40:00	1.35233	0.2	21.06.2011 01:02:00	1.35275	$ 5.64
463	Sell	20.06.2011 23:30:00	1.03604	0.2	21.06.2011 04:33:00	1.03562	$ 6.41
839	Sell	21.06.2011 23:10:00	80.183	0.2	22.06.2011 08:10:00	80.267	$ -21.74
490	Sell	22.06.2011 23:05:00	1.52023	0.2	22.06.2011 23:06:00	1.51978	$ 6.82
511	Sell	22.06.2011 23:20:00	0.83962	0.2	22.06.2011 23:51:00	0.83922	$ 9.53
706	Buy	22.06.2011 23:00:00	115.302	0.2	23.06.2011 03:10:00	115.247	$ -10.9
406	Buy	22.06.2011 23:20:00	95.678	0.2	23.06.2011 03:25:00	95.698	$ 1.1
491	Buy	23.06.2011 23:05:00	1.52068	0.2	23.06.2011 23:06:00	1.52113	$ 6.82
614	Sell	23.06.2011 23:05:00	1.34256	0.2	23.06.2011 23:14:00	1.34214	$ 9.01
589	Sell	23.06.2011 23:15:00	1.39494	0.2	23.06.2011 23:21:00	1.39452	$ 6.72
775	Sell	23.06.2011 23:00:00	128.986	0.2	23.06.2011 23:23:00	128.943	$ 6.94
707	Sell	23.06.2011 23:45:00	114.867	0.2	23.06.2011 23:50:00	114.826	$ 6.62
872	Sell	23.06.2011 23:00:00	1.601	0.2	23.06.2011 23:57:00	1.60051	$ 9.8
421	Buy	28.06.2011 23:10:00	1.36258	0.2	28.06.2011 23:41:00	1.36299	$ 6.22
709	Buy	29.06.2011 23:20:00	116.599	0.2	29.06.2011 23:34:00	116.639	$ 6.46
776	Buy	29.06.2011 23:10:00	129.823	0.2	30.06.2011 01:49:00	129.865	$ 6.3
710	Buy	30.06.2011 23:00:00	116.752	0.2	30.06.2011 23:19:00	116.805	$ 8.55
874	Buy	30.06.2011 23:05:00	1.60522	0.2	01.07.2011 05:50:00	1.60363	$ -32.22
493	Buy	04.07.2011 23:00:00	1.49835	0.2	04.07.2011 23:06:00	1.49895	$ 9.08
423	Buy	04.07.2011 23:00:00	1.35415	0.2	04.07.2011 23:20:00	1.35456	$ 6.21
617	Buy	04.07.2011 23:55:00	1.36353	0.2	05.07.2011 00:07:00	1.36412	$ 12.83
595	Sell	05.07.2011 23:10:00	1.38982	0.2	05.07.2011 23:34:00	1.38941	$ 6.56
711	Sell	06.07.2011 23:05:00	115.833	0.2	06.07.2011 23:18:00	115.792	$ 6.62
779	Sell	06.07.2011 23:00:00	129.473	0.2	06.07.2011 23:19:00	129.427	$ 7.42
875	Sell	06.07.2011 23:10:00	1.60003	0.2	06.07.2011 23:36:00	1.59945	$ 11.6
529	Sell	06.07.2011 23:10:00	1.54469	0.2	06.07.2011 23:42:00	1.54428	$ 6.57
876	Sell	07.07.2011 23:25:00	1.59745	0.2	08.07.2011 00:00:00	1.59687	$ 10.36
842	Sell	11.07.2011 23:00:00	80.302	0.2	11.07.2011 23:20:00	80.262	$ 9.97
531	Buy	11.07.2011 23:45:00	1.54034	0.2	11.07.2011 23:49:00	1.54082	$ 7.69
469	Sell	11.07.2011 23:25:00	1.03201	0.2	12.07.2011 00:00:00	1.03156	$ 6.88
597	Sell	11.07.2011 23:15:00	1.35875	0.2	12.07.2011 00:00:00	1.35783	$ 14.7
534	Sell	12.07.2011 23:00:00	1.53757	0.2	12.07.2011 23:04:00	1.53712	$ 7.2
879	Sell	18.07.2011 23:00:00	1.60558	0.2	18.07.2011 23:01:00	1.60511	$ 9.4
880	Sell	18.07.2011 23:50:00	1.60569	0.2	19.07.2011 00:08:00	1.60517	$ 9.16
470	Buy	19.07.2011 23:45:00	1.01883	0.2	19.07.2011 23:50:00	1.01923	$ 6.4
514	Sell	20.07.2011 23:05:00	0.82013	0.2	20.07.2011 23:08:00	0.81973	$ 9.76
714	Buy	20.07.2011 23:35:00	111.967	0.2	21.07.2011 00:13:00	112.007	$ 4.44
471	Sell	20.07.2011 23:05:00	1.018	0.2	21.07.2011 00:28:00	1.01757	$ 5.91
781	Buy	21.07.2011 23:00:00	127.848	0.2	21.07.2011 23:03:00	127.888	$ 6.46
782	Buy	21.07.2011 23:05:00	127.832	0.2	21.07.2011 23:12:00	127.876	$ 7.1
408	Sell	21.07.2011 23:15:00	96.183	0.2	21.07.2011 23:43:00	96.138	$ 7.26
496	Sell	21.07.2011 23:55:00	1.50594	0.2	22.07.2011 00:11:00	1.50545	$ 5.97
715	Sell	25.07.2011 23:30:00	112.638	0.2	25.07.2011 23:48:00	112.592	$ 7.43
846	Sell	25.07.2011 23:00:00	78.31	0.2	25.07.2011 23:53:00	78.267	$ 10.99
599	Sell	25.07.2011 23:05:00	1.35959	0.2	26.07.2011 03:20:00	1.36068	$ -17.48
409	Buy	26.07.2011 23:40:00	97.223	0.2	26.07.2011 23:45:00	97.266	$ 6.95
716	Buy	26.07.2011 23:40:00	113.032	0.2	26.07.2011 23:45:00	113.074	$ 6.78
475	Buy	26.07.2011 23:30:00	1.03283	0.2	26.07.2011 23:49:00	1.03326	$ 6.89
847	Buy	27.07.2011 23:25:00	77.975	0.2	28.07.2011 04:00:00	77.978	$ 0.1
785	Sell	28.07.2011 23:25:00	127.197	0.2	28.07.2011 23:57:00	127.144	$ 8.55
882	Sell	28.07.2011 23:10:00	1.63487	0.2	29.07.2011 03:15:00	1.63585	$ -20.84
849	Sell	01.08.2011 23:30:00	77.239	0.2	01.08.2011 23:54:00	77.199	$ 10.36
788	Sell	01.08.2011 23:10:00	125.805	0.2	01.08.2011 23:58:00	125.761	$ 7.11
621	Sell	01.08.2011 23:30:00	1.27678	0.2	02.08.2011 05:15:00	1.27742	$ -16.02
602	Sell	02.08.2011 23:00:00	1.36421	0.2	02.08.2011 23:01:00	1.36378	$ 6.89
603	Sell	02.08.2011 23:15:00	1.36474	0.2	02.08.2011 23:16:00	1.36433	$ 6.56
604	Sell	02.08.2011 23:55:00	1.36521	0.2	02.08.2011 23:58:00	1.36472	$ 7.85
429	Buy	03.08.2011 23:25:00	1.3311	0.2	03.08.2011 23:59:00	1.33155	$ 6.82
477	Sell	03.08.2011 23:25:00	1.03484	0.2	04.08.2011 00:04:00	1.03437	$ 6.55
499	Buy	03.08.2011 23:25:00	1.52727	0.2	04.08.2011 02:58:00	1.52773	$ 6.1
720	Buy	04.08.2011 23:40:00	111.405	0.2	04.08.2011 23:41:00	111.449	$ 7.1
721	Buy	04.08.2011 23:55:00	111.238	0.2	05.08.2011 00:03:00	111.296	$ 8.7
793	Sell	09.08.2011 23:00:00	125.403	0.2	09.08.2011 23:00:00	125.356	$ 7.59
794	Sell	09.08.2011 23:15:00	125.435	0.2	10.08.2011 00:28:00	125.935	$ -82.07
431	Sell	10.08.2011 23:00:00	1.39114	0.2	10.08.2011 23:01:00	1.3907	$ 6.66
855	Sell	10.08.2011 23:10:00	76.846	0.2	11.08.2011 00:58:00	76.801	$ 9.28
479	Buy	10.08.2011 23:45:00	1.01279	0.2	11.08.2011 01:10:00	1.00779	$ -80.97
480	Buy	15.08.2011 23:50:00	1.0286	0.2	15.08.2011 23:55:00	1.02901	$ 6.57
858	Sell	15.08.2011 23:20:00	76.841	0.2	16.08.2011 00:00:00	76.799	$ 10.13
545	Buy	16.08.2011 23:45:00	1.61509	0.2	16.08.2011 23:57:00	1.61566	$ 9.13
500	Buy	16.08.2011 23:40:00	1.57002	0.2	17.08.2011 00:07:00	1.57047	$ 6.52
886	Buy	17.08.2011 23:00:00	1.65491	0.2	17.08.2011 23:03:00	1.65531	$ 8.0
482	Buy	17.08.2011 23:20:00	1.03324	0.2	17.08.2011 23:26:00	1.03365	$ 6.56
546	Buy	17.08.2011 23:20:00	1.62143	0.2	17.08.2011 23:33:00	1.62186	$ 6.88
796	Buy	17.08.2011 23:00:00	126.604	0.2	17.08.2011 23:38:00	126.653	$ 7.91
606	Buy	17.08.2011 23:20:00	1.41467	0.2	18.08.2011 00:27:00	1.41507	$ 3.59
887	Buy	17.08.2011 23:20:00	1.65486	0.2	18.08.2011 06:25:00	1.65302	$ -38.06
432	Buy	18.08.2011 23:05:00	1.37801	0.2	18.08.2011 23:11:00	1.37844	$ 6.51
433	Buy	18.08.2011 23:15:00	1.37744	0.2	18.08.2011 23:18:00	1.37787	$ 6.51
501	Buy	18.08.2011 23:15:00	1.58691	0.2	18.08.2011 23:19:00	1.58744	$ 8.03
483	Sell	18.08.2011 23:15:00	1.02929	0.2	18.08.2011 23:31:00	1.0287	$ 9.45
797	Sell	18.08.2011 23:05:00	126.429	0.2	18.08.2011 23:35:00	126.385	$ 7.1
888	Sell	18.08.2011 23:00:00	1.65132	0.2	18.08.2011 23:35:00	1.65083	$ 9.8
722	Sell	18.08.2011 23:10:00	109.784	0.2	18.08.2011 23:46:00	109.741	$ 6.94
798	Sell	18.08.2011 23:55:00	126.517	0.2	19.08.2011 00:00:00	126.471	$ 6.1
550	Buy	23.08.2011 23:00:00	1.63037	0.2	23.08.2011 23:14:00	1.6308	$ 6.88
890	Buy	23.08.2011 23:40:00	1.6485	0.2	23.08.2011 23:47:00	1.64891	$ 8.2
551	Buy	23.08.2011 23:35:00	1.62976	0.2	24.08.2011 01:12:00	1.63031	$ 8.28
435	Buy	24.08.2011 23:05:00	1.3766	0.2	24.08.2011 23:14:00	1.37701	$ 6.21
485	Sell	24.08.2011 23:45:00	1.03458	0.2	24.08.2011 23:47:00	1.03411	$ 7.52
723	Buy	24.08.2011 23:35:00	110.948	0.2	25.08.2011 01:30:00	110.988	$ 4.44
859	Buy	25.08.2011 23:00:00	77.496	0.2	25.08.2011 23:36:00	77.537	$ 10.58
891	Sell	25.08.2011 23:00:00	1.62907	0.2	25.08.2011 23:55:00	1.62864	$ 8.6
552	Sell	25.08.2011 23:45:00	1.60903	0.2	26.08.2011 00:00:00	1.60792	$ 16.56
608	Sell	25.08.2011 23:50:00	1.42078	0.2	26.08.2011 00:00:00	1.42037	$ 6.54
805	Buy	29.08.2011 23:05:00	126.043	0.2	29.08.2011 23:16:00	126.105	$ 10.01
724	Buy	29.08.2011 23:00:00	111.469	0.2	29.08.2011 23:25:00	111.509	$ 6.46
504	Sell	30.08.2011 23:45:00	1.52601	0.2	31.08.2011 00:17:00	1.52557	$ 5.2
436	Sell	30.08.2011 23:10:00	1.35096	0.2	31.08.2011 05:10:00	1.35203	$ -16.46
487	Buy	30.08.2011 23:15:00	1.04572	0.2	31.08.2011 05:10:00	1.04487	$ -13.91
725	Sell	31.08.2011 23:55:00	110.211	0.2	31.08.2011 23:59:00	110.158	$ 8.55
807	Sell	31.08.2011 23:55:00	124.535	0.2	01.09.2011 00:28:00	124.49	$ 3.28
861	Sell	31.08.2011 23:10:00	76.6	0.2	01.09.2011 04:14:00	77.1	$ -132.13
506	Sell	01.09.2011 23:10:00	1.50809	0.2	01.09.2011 23:15:00	1.50761	$ 7.27
727	Sell	01.09.2011 23:20:00	109.71	0.2	01.09.2011 23:41:00	109.661	$ 7.91
893	Sell	01.09.2011 23:20:00	1.61863	0.2	01.09.2011 23:46:00	1.61821	$ 8.4
507	Sell	01.09.2011 23:40:00	1.50864	0.2	01.09.2011 23:58:00	1.50822	$ 6.36
554	Sell	01.09.2011 23:30:00	1.57962	0.2	02.09.2011 00:03:00	1.57846	$ 17.37
626	Sell	01.09.2011 23:30:00	1.28684	0.2	02.09.2011 00:42:00	1.28642	$ 6.71
489	Buy	01.09.2011 23:05:00	1.04756	0.2	02.09.2011 04:15:00	1.04749	$ -1.42
808	Sell	01.09.2011 23:10:00	124.381	0.2	02.09.2011 06:05:00	124.438	$ -10.54
413	Buy	05.09.2011 23:00:00	97.678	0.2	05.09.2011 23:00:00	97.718	$ 6.46
520	Sell	05.09.2011 23:00:00	0.787	0.2	05.09.2011 23:00:00	0.78658	$ 10.68
627	Sell	05.09.2011 23:00:00	1.2681	0.2	05.09.2011 23:00:00	1.26766	$ 9.43
414	Buy	05.09.2011 23:05:00	97.677	0.2	05.09.2011 23:29:00	97.72	$ 6.94
809	Sell	05.09.2011 23:30:00	123.915	0.2	06.09.2011 00:00:00	123.873	$ 5.45
894	Sell	05.09.2011 23:35:00	1.6115	0.2	06.09.2011 00:00:00	1.61106	$ 7.56
416	Sell	06.09.2011 23:00:00	90.203	0.2	06.09.2011 23:25:00	90.162	$ 6.62
812	Sell	06.09.2011 23:00:00	123.866	0.2	06.09.2011 23:59:00	123.821	$ 7.27
510	Sell	06.09.2011 23:50:00	1.51986	0.2	07.09.2011 00:15:00	1.51941	$ 5.35
439	Sell	06.09.2011 23:55:00	1.33441	0.2	07.09.2011 00:16:00	1.334	$ 5.97
896	Sell	07.09.2011 23:20:00	1.59863	0.2	08.09.2011 01:20:00	1.59821	$ 4.68
863	Buy	07.09.2011 23:00:00	77.287	0.2	08.09.2011 01:25:00	77.309	$ 5.02
492	Buy	08.09.2011 23:00:00	1.0453	0.2	08.09.2011 23:08:00	1.04571	$ 6.56
813	Buy	08.09.2011 23:55:00	123.681	0.2	09.09.2011 00:38:00	123.727	$ 7.27
897	Buy	08.09.2011 23:55:00	1.59578	0.2	09.09.2011 01:01:00	1.5962	$ 7.98
511	Buy	12.09.2011 23:00:00	1.53375	0.2	12.09.2011 23:00:00	1.53419	$ 6.67
814	Sell	12.09.2011 23:00:00	122.597	0.2	12.09.2011 23:13:00	122.556	$ 6.62
493	Sell	12.09.2011 23:10:00	1.02728	0.2	12.09.2011 23:14:00	1.02678	$ 8.01
512	Buy	12.09.2011 23:05:00	1.53323	0.2	12.09.2011 23:26:00	1.53366	$ 6.52
613	Sell	12.09.2011 23:15:00	1.35728	0.2	12.09.2011 23:26:00	1.35686	$ 6.73
898	Sell	12.09.2011 23:05:00	1.58554	0.2	12.09.2011 23:26:00	1.58502	$ 10.4
417	Sell	12.09.2011 23:15:00	87.699	0.2	12.09.2011 23:57:00	87.657	$ 6.78
899	Sell	12.09.2011 23:45:00	1.58664	0.2	12.09.2011 23:58:00	1.58618	$ 9.2
732	Sell	12.09.2011 23:05:00	105.576	0.2	13.09.2011 00:08:00	105.533	$ 6.8
522	Buy	12.09.2011 23:05:00	0.88202	0.2	13.09.2011 02:30:00	0.88238	$ 8.38
441	Buy	13.09.2011 23:05:00	1.32535	0.2	13.09.2011 23:09:00	1.32576	$ 6.21
442	Buy	13.09.2011 23:20:00	1.32541	0.2	13.09.2011 23:22:00	1.32584	$ 6.51
418	Buy	13.09.2011 23:20:00	87.359	0.2	13.09.2011 23:53:00	87.408	$ 7.91
419	Buy	14.09.2011 23:45:00	87.471	0.2	14.09.2011 23:53:00	87.515	$ 7.1
443	Buy	14.09.2011 23:25:00	1.33844	0.2	15.09.2011 00:05:00	1.33888	$ 4.5
615	Buy	15.09.2011 23:15:00	1.36588	0.2	15.09.2011 23:23:00	1.36644	$ 8.97
616	Buy	15.09.2011 23:30:00	1.3658	0.2	15.09.2011 23:30:00	1.36621	$ 6.57
495	Buy	15.09.2011 23:00:00	1.01572	0.2	15.09.2011 23:59:00	1.01616	$ 7.05
617	Buy	15.09.2011 23:40:00	1.3653	0.2	16.09.2011 00:13:00	1.36593	$ 9.15
816	Sell	19.09.2011 23:55:00	120.297	0.2	19.09.2011 23:59:00	120.244	$ 8.56
867	Sell	19.09.2011 23:35:00	76.579	0.2	20.09.2011 04:10:00	76.595	$ -4.99
445	Sell	20.09.2011 23:05:00	1.33383	0.2	20.09.2011 23:15:00	1.33343	$ 6.06
817	Sell	20.09.2011 23:15:00	120.268	0.2	20.09.2011 23:15:00	120.228	$ 6.46
523	Buy	20.09.2011 23:10:00	0.88812	0.2	20.09.2011 23:21:00	0.88855	$ 9.68
524	Buy	20.09.2011 23:35:00	0.88764	0.2	20.09.2011 23:36:00	0.88806	$ 9.46
868	Sell	20.09.2011 23:50:00	76.462	0.2	21.09.2011 00:05:00	76.415	$ 11.49
420	Sell	20.09.2011 23:45:00	86.115	0.2	21.09.2011 00:06:00	86.074	$ 6.6
525	Buy	20.09.2011 23:40:00	0.88755	0.2	21.09.2011 00:13:00	0.88804	$ 11.26
733	Sell	20.09.2011 23:40:00	104.659	0.2	21.09.2011 02:41:00	104.617	$ 6.64
629	Buy	20.09.2011 23:50:00	1.39705	0.2	21.09.2011 06:20:00	1.39548	$ -33.49
869	Buy	21.09.2011 23:55:00	76.497	0.2	22.09.2011 01:10:00	76.539	$ 10.3
447	Buy	22.09.2011 23:05:00	1.38041	0.2	22.09.2011 23:11:00	1.38082	$ 6.21
618	Buy	22.09.2011 23:10:00	1.38306	0.2	22.09.2011 23:13:00	1.38348	$ 6.72
619	Buy	22.09.2011 23:20:00	1.38311	0.2	22.09.2011 23:22:00	1.38358	$ 7.52
448	Buy	22.09.2011 23:14:00	1.38056	0.2	22.09.2011 23:23:00	1.38101	$ 6.82
557	Buy	22.09.2011 23:20:00	1.57637	0.2	22.09.2011 23:23:00	1.57686	$ 7.84
871	Buy	26.09.2011 23:20:00	76.385	0.2	26.09.2011 23:30:00	76.436	$ 13.34
620	Buy	26.09.2011 23:25:00	1.38762	0.2	26.09.2011 23:49:00	1.38816	$ 8.65
630	Buy	26.09.2011 23:10:00	1.40304	0.2	27.09.2011 01:38:00	1.40346	$ 9.19
496	Buy	27.09.2011 23:05:00	1.01036	0.2	27.09.2011 23:05:00	1.01089	$ 8.49
497	Buy	27.09.2011 23:10:00	1.01006	0.2	27.09.2011 23:18:00	1.01057	$ 8.17
450	Buy	29.09.2011 23:00:00	1.38917	0.2	29.09.2011 23:02:00	1.3896	$ 6.52
451	Buy	29.09.2011 23:10:00	1.38914	0.2	29.09.2011 23:11:00	1.38956	$ 6.36
560	Sell	03.10.2011 23:30:00	1.62691	0.2	03.10.2011 23:31:00	1.62644	$ 7.52
623	Buy	04.10.2011 23:00:00	1.40532	0.2	04.10.2011 23:02:00	1.40575	$ 6.89
624	Buy	04.10.2011 23:05:00	1.40526	0.2	04.10.2011 23:10:00	1.40569	$ 6.89
625	Buy	04.10.2011 23:15:00	1.40528	0.2	04.10.2011 23:15:00	1.40568	$ 6.41
631	Buy	04.10.2011 23:15:00	1.41852	0.2	04.10.2011 23:15:00	1.41901	$ 10.51
632	Buy	04.10.2011 23:35:00	1.41651	0.2	04.10.2011 23:37:00	1.41702	$ 10.94
872	Buy	04.10.2011 23:25:00	76.884	0.2	05.10.2011 00:35:00	76.924	$ 10.18
499	Buy	05.10.2011 23:00:00	1.00437	0.2	05.10.2011 23:13:00	1.00478	$ 6.57
903	Sell	06.10.2011 23:00:00	1.54526	0.2	06.10.2011 23:04:00	1.54484	$ 8.4
627	Buy	06.10.2011 23:25:00	1.3949	0.2	06.10.2011 23:30:00	1.39531	$ 6.57
821	Sell	06.10.2011 23:00:00	118.386	0.2	07.10.2011 01:56:00	118.343	$ 5.61
500	Buy	06.10.2011 23:40:00	1.01146	0.2	07.10.2011 02:55:00	1.01171	$ 3.7
873	Sell	06.10.2011 23:45:00	76.678	0.2	07.10.2011 03:02:00	76.636	$ 10.15
628	Buy	06.10.2011 23:35:00	1.39493	0.2	07.10.2011 07:20:00	1.39374	$ -19.99
629	Buy	10.10.2011 23:25:00	1.40103	0.2	10.10.2011 23:32:00	1.40146	$ 6.88
630	Buy	10.10.2011 23:40:00	1.40095	0.2	10.10.2011 23:51:00	1.40135	$ 6.4
905	Sell	11.10.2011 23:00:00	1.56154	0.2	11.10.2011 23:00:00	1.56113	$ 8.2
906	Sell	11.10.2011 23:10:00	1.56173	0.2	11.10.2011 23:12:00	1.56133	$ 8.0
822	Sell	11.10.2011 23:00:00	119.67	0.2	11.10.2011 23:20:00	119.626	$ 7.11
516	Sell	11.10.2011 23:25:00	1.5641	0.2	11.10.2011 23:26:00	1.56369	$ 6.22
631	Buy	11.10.2011 23:20:00	1.40473	0.2	11.10.2011 23:32:00	1.40516	$ 6.89
517	Sell	11.10.2011 23:35:00	1.56416	0.2	11.10.2011 23:36:00	1.56375	$ 6.22
518	Sell	11.10.2011 23:55:00	1.56503	0.2	12.10.2011 00:00:00	1.56424	$ 10.51
734	Buy	11.10.2011 23:30:00	104.651	0.2	12.10.2011 02:15:00	104.691	$ 5.79
502	Buy	11.10.2011 23:10:00	1.02647	0.2	12.10.2011 04:16:00	1.02147	$ -80.36
562	Sell	12.10.2011 23:00:00	1.60256	0.2	12.10.2011 23:07:00	1.60213	$ 6.88
632	Sell	12.10.2011 23:00:00	1.40294	0.2	12.10.2011 23:11:00	1.40253	$ 6.57
520	Sell	12.10.2011 23:20:00	1.55132	0.2	12.10.2011 23:27:00	1.5504	$ 13.94
453	Sell	12.10.2011 23:15:00	1.35752	0.2	12.10.2011 23:28:00	1.35693	$ 8.93
563	Sell	12.10.2011 23:25:00	1.60292	0.2	12.10.2011 23:30:00	1.60248	$ 7.04
633	Sell	12.10.2011 23:25:00	1.40335	0.2	12.10.2011 23:31:00	1.40292	$ 6.88
735	Buy	12.10.2011 23:15:00	106.552	0.2	12.10.2011 23:33:00	106.595	$ 6.94
907	Buy	12.10.2011 23:20:00	1.57513	0.2	12.10.2011 23:59:00	1.57555	$ 8.4
823	Buy	12.10.2011 23:20:00	121.724	0.2	13.10.2011 06:00:00	121.224	$ -81.22
736	Buy	12.10.2011 23:35:00	106.528	0.2	13.10.2011 07:10:00	106.417	$ -19.94
456	Sell	20.10.2011 23:00:00	1.34554	0.2	20.10.2011 23:42:00	1.34509	$ 6.82
635	Sell	20.10.2011 23:20:00	1.39945	0.2	21.10.2011 00:31:00	1.39901	$ 7.01
507	Buy	24.10.2011 23:00:00	1.05087	0.2	24.10.2011 23:01:00	1.0513	$ 6.88
508	Buy	24.10.2011 23:55:00	1.05069	0.2	24.10.2011 23:59:00	1.05119	$ 8.0
912	Buy	25.10.2011 23:00:00	1.5995	0.2	25.10.2011 23:01:00	1.5999	$ 8.0
739	Sell	25.10.2011 23:55:00	105.807	0.2	26.10.2011 00:01:00	105.767	$ 6.32
826	Sell	25.10.2011 23:55:00	121.726	0.2	26.10.2011 00:01:00	121.682	$ 5.78
914	Sell	26.10.2011 23:10:00	1.59753	0.2	26.10.2011 23:12:00	1.5971	$ 8.6
915	Sell	26.10.2011 23:55:00	1.59763	0.2	27.10.2011 00:00:00	1.5972	$ 4.88
878	Sell	27.10.2011 23:20:00	75.976	0.2	27.10.2011 23:54:00	75.886	$ 23.72
916	Buy	31.10.2011 23:00:00	1.60805	0.2	31.10.2011 23:01:00	1.60846	$ 8.2
917	Buy	31.10.2011 23:05:00	1.60804	0.2	31.10.2011 23:27:00	1.60849	$ 9.0
458	Sell	31.10.2011 23:45:00	1.31599	0.2	01.11.2011 00:03:00	1.31558	$ 5.97
459	Buy	02.11.2011 23:00:00	1.32841	0.2	02.11.2011 23:08:00	1.32881	$ 6.06
526	Sell	02.11.2011 23:05:00	0.88513	0.2	02.11.2011 23:08:00	0.88471	$ 9.49
879	Sell	03.11.2011 23:05:00	78.093	0.2	03.11.2011 23:52:00	78.053	$ 10.25
461	Buy	08.11.2011 23:05:00	1.3308	0.2	08.11.2011 23:17:00	1.33125	$ 6.82
640	Sell	09.11.2011 23:25:00	1.38673	0.2	09.11.2011 23:26:00	1.3863	$ 6.89
566	Sell	09.11.2011 23:15:00	1.62835	0.2	09.11.2011 23:32:00	1.6276	$ 12.0
641	Sell	09.11.2011 23:50:00	1.38665	0.2	09.11.2011 23:54:00	1.38624	$ 6.57
918	Sell	10.11.2011 23:30:00	1.59349	0.2	10.11.2011 23:43:00	1.59296	$ 10.6
512	Sell	14.11.2011 23:25:00	1.03712	0.2	14.11.2011 23:35:00	1.03659	$ 8.49
513	Sell	14.11.2011 23:50:00	1.03758	0.2	14.11.2011 23:52:00	1.03706	$ 8.32
639	Sell	14.11.2011 23:55:00	1.44442	0.2	15.11.2011 08:53:00	1.44942	$ -109.52
640	Buy	15.11.2011 23:10:00	1.44753	0.2	15.11.2011 23:39:00	1.44794	$ 8.79
514	Buy	15.11.2011 23:50:00	1.03868	0.2	15.11.2011 23:59:00	1.03912	$ 7.04
527	Sell	16.11.2011 23:00:00	1.55979	0.2	17.11.2011 01:21:00	1.56479	$ -80.12
881	Sell	16.11.2011 23:05:00	77.019	0.2	17.11.2011 05:25:00	77.03	$ -5.3
462	Buy	17.11.2011 23:05:00	1.34653	0.2	17.11.2011 23:08:00	1.34707	$ 8.18
463	Buy	17.11.2011 23:40:00	1.3461	0.2	18.11.2011 00:28:00	1.34667	$ 7.92
516	Sell	17.11.2011 23:05:00	1.02802	0.2	18.11.2011 01:17:00	1.02761	$ 6.24
517	Sell	21.11.2011 23:00:00	1.02355	0.2	21.11.2011 23:01:00	1.02308	$ 7.53
464	Buy	21.11.2011 23:00:00	1.36883	0.2	21.11.2011 23:07:00	1.36926	$ 6.51
529	Buy	21.11.2011 23:00:00	1.58704	0.2	21.11.2011 23:13:00	1.58746	$ 6.36
742	Buy	21.11.2011 23:55:00	103.749	0.2	22.11.2011 02:15:00	103.789	$ 5.78
527	Sell	21.11.2011 23:40:00	0.91735	0.2	22.11.2011 03:20:00	0.91712	$ 4.08
569	Sell	22.11.2011 23:15:00	1.62296	0.2	23.11.2011 08:15:00	1.62599	$ -49.72
830	Buy	29.11.2011 23:40:00	121.436	0.2	29.11.2011 23:48:00	121.477	$ 6.62
921	Buy	29.11.2011 23:40:00	1.55952	0.2	29.11.2011 23:48:00	1.55996	$ 8.8
530	Sell	29.11.2011 23:50:00	1.55904	0.2	29.11.2011 23:53:00	1.55856	$ 7.27
465	Sell	29.11.2011 23:45:00	1.33075	0.2	30.11.2011 00:18:00	1.33022	$ 7.79
531	Sell	29.11.2011 23:35:00	0.92087	0.2	30.11.2011 00:28:00	0.92045	$ 8.19
884	Sell	29.11.2011 23:55:00	77.918	0.2	30.11.2011 03:20:00	77.917	$ -0.55
532	Sell	30.11.2011 23:00:00	0.91362	0.2	30.11.2011 23:13:00	0.9132	$ 9.2
641	Buy	01.12.2011 23:40:00	1.43637	0.2	01.12.2011 23:51:00	1.4369	$ 11.37
831	Sell	05.12.2011 23:55:00	121.795	0.2	06.12.2011 00:03:00	121.751	$ 5.78
886	Sell	05.12.2011 23:55:00	77.849	0.2	06.12.2011 00:12:00	77.809	$ 9.47
468	Sell	06.12.2011 23:20:00	1.30879	0.2	06.12.2011 23:24:00	1.30836	$ 6.52
532	Sell	06.12.2011 23:20:00	1.523	0.2	06.12.2011 23:36:00	1.52259	$ 6.21
832	Sell	06.12.2011 23:25:00	121.272	0.2	06.12.2011 23:37:00	121.232	$ 6.46
570	Sell	13.12.2011 23:55:00	1.60079	0.2	13.12.2011 23:59:00	1.59996	$ 13.29
647	Sell	13.12.2011 23:55:00	1.34778	0.2	14.12.2011 00:01:00	1.3473	$ 7.65
833	Sell	15.12.2011 23:25:00	120.846	0.2	15.12.2011 23:28:00	120.803	$ 6.94
743	Sell	15.12.2011 23:25:00	101.434	0.2	15.12.2011 23:50:00	101.394	$ 6.46
521	Sell	21.12.2011 23:25:00	1.03621	0.2	21.12.2011 23:29:00	1.03572	$ 7.85
537	Buy	21.12.2011 23:25:00	1.55298	0.2	22.12.2011 00:59:00	1.55345	$ 6.25
836	Buy	22.12.2011 23:05:00	122.519	0.2	22.12.2011 23:20:00	122.561	$ 6.79
471	Sell	22.12.2011 23:20:00	1.28864	0.2	22.12.2011 23:22:00	1.28822	$ 6.37
837	Buy	04.01.2012 23:20:00	119.749	0.2	04.01.2012 23:30:00	119.795	$ 7.43
573	Sell	05.01.2012 23:00:00	1.57973	0.2	05.01.2012 23:02:00	1.57927	$ 7.37
924	Sell	05.01.2012 23:00:00	1.55002	0.2	05.01.2012 23:07:00	1.5496	$ 8.4
538	Sell	05.01.2012 23:10:00	1.51076	0.2	05.01.2012 23:13:00	1.51034	$ 6.36
524	Sell	05.01.2012 23:45:00	1.04648	0.2	06.01.2012 00:19:00	1.04591	$ 8.8
890	Buy	05.01.2012 23:50:00	77.152	0.2	06.01.2012 02:05:00	77.184	$ 8.07
925	Sell	09.01.2012 23:00:00	1.54647	0.2	09.01.2012 23:14:00	1.54604	$ 8.6
838	Sell	09.01.2012 23:00:00	118.803	0.2	09.01.2012 23:20:00	118.757	$ 7.43
839	Sell	12.01.2012 23:00:00	117.811	0.2	12.01.2012 23:15:00	117.771	$ 6.46
646	Sell	12.01.2012 23:00:00	1.44792	0.2	12.01.2012 23:45:00	1.44747	$ 9.65
536	Sell	12.01.2012 23:55:00	0.94443	0.2	13.01.2012 01:59:00	0.94401	$ 7.96
840	Sell	16.01.2012 23:40:00	117.687	0.2	17.01.2012 00:00:00	117.641	$ 6.1
526	Buy	17.01.2012 23:00:00	1.05281	0.2	17.01.2012 23:01:00	1.05322	$ 6.57
539	Buy	18.01.2012 23:40:00	1.47943	0.2	18.01.2012 23:45:00	1.4799	$ 7.12
540	Buy	18.01.2012 23:47:00	1.47935	0.2	18.01.2012 23:52:00	1.47981	$ 6.97
541	Buy	19.01.2012 23:35:00	1.48608	0.2	19.01.2012 23:54:00	1.48649	$ 6.21
891	Buy	19.01.2012 23:05:00	77.135	0.2	20.01.2012 03:05:00	77.153	$ 4.45
528	Sell	19.01.2012 23:05:00	1.05341	0.2	20.01.2012 07:00:00	1.05435	$ -15.37
529	Buy	23.01.2012 23:15:00	1.06104	0.2	23.01.2012 23:25:00	1.06149	$ 7.21
747	Buy	26.01.2012 23:15:00	101.461	0.2	26.01.2012 23:56:00	101.503	$ 6.78
748	Sell	30.01.2012 23:00:00	100.229	0.2	30.01.2012 23:15:00	100.188	$ 6.62
844	Sell	30.01.2012 23:00:00	119.867	0.2	30.01.2012 23:16:00	119.825	$ 6.79
894	Sell	30.01.2012 23:00:00	76.34	0.2	30.01.2012 23:17:00	76.3	$ 10.48
574	Buy	30.01.2012 23:10:00	1.57367	0.2	31.01.2012 00:51:00	1.57411	$ 6.52
749	Sell	30.01.2012 23:40:00	100.26	0.2	31.01.2012 02:10:00	100.247	$ 1.96
845	Sell	30.01.2012 23:40:00	119.857	0.2	31.01.2012 02:13:00	119.814	$ 5.61
472	Sell	30.01.2012 23:40:00	1.23994	0.2	31.01.2012 02:37:00	1.23953	$ 5.97
931	Sell	30.01.2012 23:15:00	1.5702	0.2	31.01.2012 08:15:00	1.57396	$ -76.44
846	Buy	01.02.2012 23:10:00	120.617	0.2	01.02.2012 23:31:00	120.658	$ 6.62
428	Buy	01.02.2012 23:10:00	83.231	0.2	01.02.2012 23:34:00	83.271	$ 6.46
751	Buy	01.02.2012 23:00:00	100.264	0.2	01.02.2012 23:34:00	100.309	$ 7.26
847	Sell	02.02.2012 23:25:00	120.479	0.2	03.02.2012 00:04:00	120.437	$ 5.45
752	Sell	02.02.2012 23:25:00	100.214	0.2	03.02.2012 00:41:00	100.17	$ 6.96
896	Sell	02.02.2012 23:30:00	76.228	0.2	03.02.2012 00:44:00	76.187	$ 9.95
429	Sell	02.02.2012 23:20:00	83.144	0.2	03.02.2012 01:48:00	83.102	$ 6.76
547	Buy	07.02.2012 23:35:00	1.47158	0.2	08.02.2012 01:06:00	1.47202	$ 6.37
473	Buy	08.02.2012 23:35:00	1.22811	0.2	09.02.2012 00:21:00	1.22852	$ 4.05
537	Sell	14.02.2012 23:00:00	1.06798	0.2	14.02.2012 23:06:00	1.06755	$ 6.88
538	Buy	14.02.2012 23:00:00	0.92057	0.2	15.02.2012 03:05:00	0.92035	$ -4.56
933	Sell	14.02.2012 23:00:00	1.56847	0.2	15.02.2012 03:05:00	1.56842	$ -0.24
538	Sell	15.02.2012 23:25:00	1.06922	0.2	16.02.2012 00:00:00	1.06876	$ 6.4
539	Buy	16.02.2012 23:10:00	1.07138	0.2	16.02.2012 23:14:00	1.07179	$ 6.57
898	Buy	16.02.2012 23:20:00	78.876	0.2	16.02.2012 23:43:00	78.919	$ 10.9
654	Sell	20.02.2012 23:00:00	1.44547	0.2	20.02.2012 23:05:00	1.44506	$ 8.79
474	Buy	20.02.2012 23:05:00	1.2314	0.2	21.02.2012 00:30:00	1.23185	$ 6.1
549	Buy	20.02.2012 23:10:00	1.47383	0.2	21.02.2012 00:30:00	1.47424	$ 5.92
540	Sell	20.02.2012 23:05:00	1.06824	0.2	21.02.2012 00:32:00	1.06777	$ 7.21
475	Buy	23.02.2012 23:55:00	1.24766	0.2	24.02.2012 06:35:00	1.24553	$ -32.98
476	Sell	27.02.2012 23:00:00	1.24572	0.2	27.02.2012 23:33:00	1.2453	$ 6.36
850	Sell	27.02.2012 23:20:00	127.474	0.2	28.02.2012 00:40:00	127.434	$ 5.13
899	Sell	27.02.2012 23:00:00	80.559	0.2	28.02.2012 00:45:00	80.515	$ 10.12
541	Buy	27.02.2012 23:00:00	1.07463	0.2	28.02.2012 08:00:00	1.07353	$ -17.91
851	Buy	29.02.2012 23:55:00	129.169	0.2	01.03.2012 00:11:00	129.21	$ 6.14
578	Sell	01.03.2012 23:15:00	1.57299	0.2	01.03.2012 23:25:00	1.57256	$ 6.89
542	Sell	01.03.2012 23:05:00	1.06455	0.2	02.03.2012 02:50:00	1.06418	$ 5.61
852	Sell	05.03.2012 23:50:00	129.335	0.2	06.03.2012 00:51:00	129.295	$ 5.13
478	Buy	05.03.2012 23:40:00	1.23881	0.2	06.03.2012 03:15:00	1.23885	$ -0.11
552	Buy	06.03.2012 23:00:00	1.48941	0.2	06.03.2012 23:01:00	1.48982	$ 6.21
655	Buy	06.03.2012 23:00:00	1.31258	0.2	06.03.2012 23:09:00	1.31298	$ 6.4
479	Buy	06.03.2012 23:05:00	1.24274	0.2	06.03.2012 23:16:00	1.24324	$ 7.58
544	Sell	06.03.2012 23:10:00	1.05669	0.2	06.03.2012 23:16:00	1.05624	$ 7.21
853	Sell	06.03.2012 23:00:00	127.101	0.2	07.03.2012 00:00:00	127.051	$ 6.74
655	Sell	06.03.2012 23:00:00	1.44428	0.2	07.03.2012 00:01:00	1.44377	$ 8.63
545	Sell	06.03.2012 23:55:00	1.05661	0.2	07.03.2012 00:58:00	1.05618	$ 6.57
855	Buy	07.03.2012 23:50:00	127.661	0.2	08.03.2012 00:36:00	127.702	$ 6.14
658	Buy	12.03.2012 23:00:00	1.30549	0.2	12.03.2012 23:14:00	1.3059	$ 6.57
546	Sell	12.03.2012 23:10:00	1.04367	0.2	13.03.2012 00:02:00	1.04323	$ 6.72
934	Sell	12.03.2012 23:20:00	1.56421	0.2	13.03.2012 00:06:00	1.56379	$ 7.16
541	Buy	12.03.2012 23:30:00	0.91653	0.2	13.03.2012 00:42:00	0.91693	$ 8.94
483	Buy	12.03.2012 23:00:00	1.25195	0.2	13.03.2012 03:30:00	1.25125	$ -11.32
554	Buy	12.03.2012 23:25:00	1.48791	0.2	13.03.2012 03:40:00	1.48784	$ -1.35
547	Sell	13.03.2012 23:20:00	1.04235	0.2	14.03.2012 00:46:00	1.04195	$ 6.08
555	Buy	13.03.2012 23:00:00	1.49069	0.2	14.03.2012 02:50:00	1.49055	$ -2.41
484	Buy	14.03.2012 23:20:00	1.24595	0.2	14.03.2012 23:23:00	1.24636	$ 6.21
548	Sell	14.03.2012 23:20:00	1.03856	0.2	14.03.2012 23:23:00	1.03815	$ 6.56
556	Buy	14.03.2012 23:20:00	1.49939	0.2	15.03.2012 00:10:00	1.49982	$ 5.64
857	Sell	15.03.2012 23:45:00	131.236	0.2	16.03.2012 00:02:00	131.186	$ 6.74
656	Sell	15.03.2012 23:25:00	1.45002	0.2	16.03.2012 00:41:00	1.44961	$ 6.5
549	Buy	15.03.2012 23:40:00	1.04432	0.2	16.03.2012 04:35:00	1.04433	$ -0.14
935	Buy	15.03.2012 23:25:00	1.57143	0.2	16.03.2012 05:10:00	1.57111	$ -6.82
543	Sell	15.03.2012 23:00:00	0.9225	0.2	16.03.2012 05:15:00	0.92304	$ -12.64
755	Buy	19.03.2012 23:00:00	110.307	0.2	19.03.2012 23:13:00	110.349	$ 6.79
660	Sell	21.03.2012 23:45:00	1.31133	0.2	22.03.2012 00:35:00	1.3108	$ 8.4
936	Sell	21.03.2012 23:20:00	1.58683	0.2	22.03.2012 00:49:00	1.58638	$ 5.28
544	Buy	21.03.2012 23:20:00	0.91263	0.2	22.03.2012 02:45:00	0.91271	$ 2.41
486	Buy	22.03.2012 23:30:00	1.26906	0.2	22.03.2012 23:40:00	1.26953	$ 7.12
557	Buy	22.03.2012 23:30:00	1.52221	0.2	22.03.2012 23:43:00	1.52262	$ 6.21
937	Buy	27.03.2012 23:35:00	1.59525	0.2	28.03.2012 02:00:00	1.59532	$ 0.98
546	Sell	27.03.2012 23:00:00	0.90479	0.2	28.03.2012 02:35:00	0.90474	$ 0.17
561	Buy	28.03.2012 23:00:00	1.5288	0.2	28.03.2012 23:14:00	1.52922	$ 6.36
551	Sell	28.03.2012 23:05:00	1.03758	0.2	28.03.2012 23:57:00	1.03717	$ 6.56
858	Sell	28.03.2012 23:55:00	131.696	0.2	29.03.2012 00:11:00	131.653	$ 2.96
900	Sell	28.03.2012 23:50:00	82.868	0.2	29.03.2012 02:50:00	82.813	$ 10.84
562	Buy	29.03.2012 23:20:00	1.53634	0.2	29.03.2012 23:59:00	1.53676	$ 6.36
552	Sell	29.03.2012 23:15:00	1.03489	0.2	30.03.2012 00:15:00	1.03447	$ 6.4
859	Sell	29.03.2012 23:05:00	131.484	0.2	30.03.2012 00:29:00	131.443	$ 5.29
547	Buy	29.03.2012 23:00:00	0.90689	0.2	30.03.2012 08:00:00	0.9025	$ -97.07
564	Sell	02.04.2012 23:00:00	1.53793	0.2	03.04.2012 02:10:00	1.53789	$ -0.85
553	Sell	04.04.2012 23:55:00	1.02288	0.2	05.04.2012 00:10:00	1.02244	$ 6.07
901	Buy	04.04.2012 23:00:00	82.46	0.2	05.04.2012 02:50:00	82.438	$ -6.01
554	Sell	05.04.2012 23:00:00	1.02384	0.2	05.04.2012 23:03:00	1.02344	$ 6.4
658	Buy	05.04.2012 23:00:00	1.45557	0.2	05.04.2012 23:14:00	1.45598	$ 8.79
548	Buy	05.04.2012 23:00:00	0.91998	0.2	06.04.2012 02:30:00	0.92022	$ 5.44
566	Sell	09.04.2012 23:05:00	1.54197	0.2	09.04.2012 23:26:00	1.54156	$ 6.21
556	Buy	09.04.2012 23:05:00	1.02818	0.2	09.04.2012 23:34:00	1.02858	$ 6.4
664	Buy	09.04.2012 23:00:00	1.30684	0.2	09.04.2012 23:56:00	1.30726	$ 6.72
549	Sell	09.04.2012 23:10:00	0.91679	0.2	10.04.2012 01:40:00	0.91668	$ 1.46
940	Buy	09.04.2012 23:35:00	1.58993	0.2	10.04.2012 01:40:00	1.58998	$ 0.58
432	Buy	09.04.2012 23:15:00	88.983	0.2	10.04.2012 01:42:00	89.024	$ 5.91
756	Buy	09.04.2012 23:15:00	106.941	0.2	10.04.2012 01:42:00	106.984	$ 6.27
860	Buy	09.04.2012 23:40:00	129.697	0.2	10.04.2012 01:42:00	129.74	$ 6.78
861	Buy	11.04.2012 23:55:00	128.633	0.2	12.04.2012 01:22:00	128.684	$ 7.75
941	Buy	12.04.2012 23:35:00	1.59599	0.2	13.04.2012 03:03:00	1.5964	$ 7.78
902	Sell	12.04.2012 23:05:00	80.873	0.2	13.04.2012 08:05:00	81.046	$ -43.5
558	Buy	16.04.2012 23:00:00	1.03553	0.2	17.04.2012 08:00:00	1.03246	$ -49.46
568	Sell	17.04.2012 23:10:00	1.53297	0.2	17.04.2012 23:49:00	1.53251	$ 6.97
862	Buy	17.04.2012 23:55:00	128.807	0.2	18.04.2012 01:11:00	128.852	$ 7.11
487	Sell	17.04.2012 23:10:00	1.26302	0.2	18.04.2012 01:30:00	1.2626	$ 6.12
550	Sell	17.04.2012 23:15:00	0.91533	0.2	18.04.2012 01:43:00	0.91491	$ 8.24
943	Buy	17.04.2012 23:00:00	1.59341	0.2	18.04.2012 01:50:00	1.59335	$ -1.62
863	Buy	18.04.2012 23:20:00	130.143	0.2	18.04.2012 23:35:00	130.187	$ 7.11
660	Buy	19.04.2012 23:35:00	1.46949	0.2	20.04.2012 08:35:00	1.46835	$ -24.27
586	Buy	23.04.2012 23:00:00	1.59866	0.2	23.04.2012 23:59:00	1.59915	$ 7.85
864	Sell	23.04.2012 23:05:00	130.918	0.2	24.04.2012 01:39:00	130.876	$ 5.45
759	Sell	23.04.2012 23:00:00	106.728	0.2	24.04.2012 01:40:00	106.755	$ -4.5
434	Sell	23.04.2012 23:00:00	88.795	0.2	24.04.2012 02:30:00	88.806	$ -1.8
552	Buy	23.04.2012 23:05:00	0.91384	0.2	24.04.2012 02:55:00	0.91367	$ -3.5
571	Buy	23.04.2012 23:30:00	1.56366	0.2	24.04.2012 02:55:00	1.56336	$ -4.83
662	Buy	23.04.2012 23:05:00	1.47401	0.2	24.04.2012 05:20:00	1.4732	$ -17.19
572	Buy	24.04.2012 23:25:00	1.56751	0.2	25.04.2012 00:33:00	1.56251	$ -76.03
489	Buy	24.04.2012 23:00:00	1.28147	0.2	25.04.2012 03:50:00	1.2786	$ -44.19
559	Sell	24.04.2012 23:25:00	1.01738	0.2	25.04.2012 04:10:00	1.01896	$ -25.62
560	Sell	25.04.2012 23:05:00	1.01841	0.2	25.04.2012 23:58:00	1.01796	$ 7.21
575	Buy	30.04.2012 23:15:00	1.55716	0.2	01.05.2012 01:37:00	1.55758	$ 6.07
490	Buy	30.04.2012 23:15:00	1.27008	0.2	01.05.2012 01:38:00	1.27051	$ 5.79
589	Sell	01.05.2012 23:35:00	1.59898	0.2	01.05.2012 23:59:00	1.59851	$ 7.52
760	Buy	01.05.2012 23:55:00	106.037	0.2	02.05.2012 01:11:00	106.085	$ 7.08
865	Buy	01.05.2012 23:05:00	130.015	0.2	02.05.2012 01:20:00	129.98	$ -5.81
904	Buy	01.05.2012 23:05:00	80.163	0.2	02.05.2012 01:25:00	80.167	$ 0.78
577	Buy	02.05.2012 23:10:00	1.56806	0.2	03.05.2012 00:00:00	1.56851	$ 5.94
944	Sell	02.05.2012 23:10:00	1.61997	0.2	03.05.2012 00:33:00	1.61953	$ 5.08
562	Sell	02.05.2012 23:10:00	1.01928	0.2	03.05.2012 00:55:00	1.01886	$ 5.75
866	Buy	03.05.2012 23:00:00	129.765	0.2	04.05.2012 01:33:00	129.811	$ 7.27
905	Buy	03.05.2012 23:10:00	80.205	0.2	04.05.2012 01:52:00	80.245	$ 9.75
761	Buy	03.05.2012 23:03:00	105.458	0.2	04.05.2012 01:54:00	105.513	$ 8.21
436	Buy	03.05.2012 23:00:00	87.802	0.2	04.05.2012 01:55:00	87.82	$ 2.19
563	Sell	03.05.2012 23:22:00	1.01456	0.2	04.05.2012 03:37:00	1.01414	$ 6.41
491	Sell	07.05.2012 23:05:00	1.27986	0.2	07.05.2012 23:22:00	1.27944	$ 6.36
564	Buy	07.05.2012 23:00:00	1.01323	0.2	08.05.2012 01:35:00	1.01322	$ -0.46
492	Buy	08.05.2012 23:30:00	1.28577	0.2	09.05.2012 01:21:00	1.28618	$ 5.49
867	Sell	08.05.2012 23:55:00	129.062	0.2	09.05.2012 01:52:00	129.019	$ 5.61
670	Buy	08.05.2012 23:00:00	1.2993	0.2	09.05.2012 02:40:00	1.299	$ -5.74
580	Sell	10.05.2012 23:05:00	1.6006	0.2	10.05.2012 23:10:00	1.60019	$ 6.21
565	Buy	10.05.2012 23:00:00	1.0109	0.2	10.05.2012 23:30:00	1.01133	$ 6.89
947	Buy	14.05.2012 23:45:00	1.60934	0.2	15.05.2012 01:37:00	1.60977	$ 8.18
581	Sell	15.05.2012 23:30:00	1.61141	0.2	15.05.2012 23:43:00	1.611	$ 6.21
593	Sell	15.05.2012 23:00:00	1.61027	0.2	16.05.2012 00:19:00	1.60976	$ 6.96
566	Sell	15.05.2012 23:55:00	1.00027	0.2	16.05.2012 04:55:00	1.0003	$ -0.8
673	Sell	15.05.2012 23:00:00	1.28137	0.2	16.05.2012 08:00:00	1.28361	$ -35.89
594	Sell	16.05.2012 23:00:00	1.61099	0.2	16.05.2012 23:38:00	1.61023	$ 12.17
595	Sell	17.05.2012 23:00:00	1.61051	0.2	17.05.2012 23:07:00	1.61008	$ 6.88
582	Sell	17.05.2012 23:05:00	1.59597	0.2	18.05.2012 00:16:00	1.59531	$ 8.54
495	Sell	17.05.2012 23:00:00	1.28236	0.2	18.05.2012 00:49:00	1.28068	$ 25.21
567	Buy	17.05.2012 23:10:00	1.00872	0.2	18.05.2012 07:08:00	1.00372	$ -80.36
497	Buy	21.05.2012 23:00:00	1.2927	0.2	21.05.2012 23:07:00	1.29314	$ 6.66
498	Buy	21.05.2012 23:20:00	1.29242	0.2	21.05.2012 23:27:00	1.29283	$ 6.21
674	Sell	23.05.2012 23:00:00	1.29062	0.2	23.05.2012 23:06:00	1.29022	$ 6.4
948	Sell	23.05.2012 23:00:00	1.57085	0.2	23.05.2012 23:16:00	1.57044	$ 8.2
663	Buy	23.05.2012 23:00:00	1.49755	0.2	23.05.2012 23:26:00	1.49798	$ 9.22
667	Buy	29.05.2012 23:00:00	1.50295	0.2	30.05.2012 00:23:00	1.50336	$ 8.97
500	Sell	31.05.2012 23:15:00	1.27044	0.2	31.05.2012 23:25:00	1.27002	$ 6.36
569	Buy	31.05.2012 23:10:00	1.00568	0.2	01.06.2012 04:06:00	1.00068	$ -80.37
676	Buy	04.06.2012 23:35:00	1.29903	0.2	05.06.2012 02:10:00	1.29945	$ 5.79
598	Buy	04.06.2012 23:50:00	1.59931	0.2	05.06.2012 08:50:00	1.59602	$ -53.21
571	Buy	05.06.2012 23:05:00	1.0111	0.2	05.06.2012 23:25:00	1.0115	$ 6.41
872	Buy	07.06.2012 23:10:00	123.631	0.2	07.06.2012 23:53:00	123.674	$ 6.94
951	Buy	07.06.2012 23:10:00	1.55319	0.2	08.06.2012 01:44:00	1.55361	$ 7.98
573	Buy	11.06.2012 23:10:00	1.01806	0.2	12.06.2012 02:55:00	1.01814	$ 0.98
765	Sell	12.06.2012 23:05:00	99.459	0.2	12.06.2012 23:57:00	99.416	$ 6.94
587	Buy	12.06.2012 23:00:00	1.56579	0.2	13.06.2012 03:00:00	1.5648	$ -15.29
668	Buy	12.06.2012 23:40:00	1.49535	0.2	13.06.2012 03:02:00	1.4958	$ 9.84
909	Sell	13.06.2012 23:15:00	79.396	0.2	14.06.2012 02:45:00	79.411	$ -6.22
910	Sell	14.06.2012 23:05:00	79.368	0.2	14.06.2012 23:11:00	79.326	$ 10.59
873	Sell	14.06.2012 23:45:00	123.498	0.2	15.06.2012 00:01:00	123.456	$ 5.45
502	Buy	14.06.2012 23:10:00	1.26086	0.2	15.06.2012 02:44:00	1.26126	$ 5.34
575	Buy	18.06.2012 23:00:00	1.03638	0.2	18.06.2012 23:05:00	1.03679	$ 6.56
601	Buy	18.06.2012 23:00:00	1.60482	0.2	19.06.2012 04:35:00	1.60406	$ -12.7
767	Buy	19.06.2012 23:00:00	100.159	0.2	20.06.2012 00:41:00	100.204	$ 6.6
874	Buy	19.06.2012 23:00:00	124.217	0.2	20.06.2012 00:48:00	124.258	$ 6.46
440	Buy	19.06.2012 23:00:00	83.415	0.2	20.06.2012 01:09:00	83.456	$ 5.91
556	Sell	19.06.2012 23:00:00	0.94674	0.2	20.06.2012 08:00:00	0.94787	$ -24.78
592	Sell	26.06.2012 23:05:00	1.55416	0.2	27.06.2012 00:31:00	1.55368	$ 5.82
578	Buy	26.06.2012 23:00:00	1.03098	0.2	27.06.2012 05:40:00	1.03028	$ -11.51
876	Sell	28.06.2012 23:15:00	123.261	0.2	29.06.2012 00:36:00	123.215	$ 6.09
957	Sell	28.06.2012 23:00:00	1.55124	0.2	29.06.2012 05:51:00	1.55624	$ -101.24
605	Sell	02.07.2012 23:00:00	1.59799	0.2	02.07.2012 23:00:00	1.59742	$ 9.12
769	Sell	02.07.2012 23:00:00	100.091	0.2	02.07.2012 23:44:00	100.05	$ 6.62
442	Sell	02.07.2012 23:00:00	83.33	0.2	02.07.2012 23:49:00	83.287	$ 6.94
579	Buy	02.07.2012 23:35:00	1.04253	0.2	03.07.2012 04:15:00	1.04255	$ 0.02
877	Buy	03.07.2012 23:00:00	125.261	0.2	04.07.2012 03:00:00	125.272	$ 1.62
913	Buy	03.07.2012 23:00:00	79.835	0.2	04.07.2012 03:20:00	79.858	$ 5.54
443	Buy	03.07.2012 23:00:00	83.809	0.2	04.07.2012 06:00:00	83.628	$ -29.94
770	Buy	03.07.2012 23:00:00	100.639	0.2	04.07.2012 06:00:00	100.455	$ -30.38
593	Sell	04.07.2012 23:25:00	1.51753	0.2	04.07.2012 23:42:00	1.51706	$ 7.12
672	Sell	04.07.2012 23:20:00	1.4951	0.2	04.07.2012 23:59:00	1.49447	$ 13.51
878	Sell	05.07.2012 23:40:00	124.091	0.2	05.07.2012 23:50:00	124.04	$ 8.24
606	Sell	05.07.2012 23:00:00	1.57453	0.2	06.07.2012 00:49:00	1.57406	$ 6.31
673	Buy	05.07.2012 23:15:00	1.50483	0.2	06.07.2012 01:11:00	1.50524	$ 8.97
677	Sell	05.07.2012 23:00:00	1.25648	0.2	06.07.2012 05:10:00	1.25655	$ -1.16
557	Buy	09.07.2012 23:30:00	0.97477	0.2	09.07.2012 23:46:00	0.97518	$ 8.41
595	Sell	10.07.2012 23:05:00	1.52388	0.2	10.07.2012 23:24:00	1.52346	$ 6.36
674	Buy	11.07.2012 23:00:00	1.52072	0.2	11.07.2012 23:16:00	1.52113	$ 8.79
678	Buy	17.07.2012 23:20:00	1.52955	0.2	18.07.2012 00:08:00	1.52998	$ 9.41
679	Sell	18.07.2012 23:00:00	1.24135	0.2	18.07.2012 23:15:00	1.2409	$ 7.21
581	Buy	18.07.2012 23:55:00	1.04698	0.2	19.07.2012 03:10:00	1.04718	$ 2.29
582	Buy	19.07.2012 23:50:00	1.05063	0.2	20.07.2012 08:50:00	1.04869	$ -31.36
583	Sell	23.07.2012 23:25:00	1.04606	0.2	23.07.2012 23:34:00	1.04564	$ 6.73
611	Sell	23.07.2012 23:25:00	1.57949	0.2	24.07.2012 08:25:00	1.58124	$ -29.23
599	Buy	24.07.2012 23:00:00	1.51402	0.2	24.07.2012 23:02:00	1.51455	$ 8.03
914	Sell	25.07.2012 23:40:00	78.193	0.2	25.07.2012 23:59:00	78.149	$ 11.26
880	Buy	26.07.2012 23:50:00	122.684	0.2	27.07.2012 00:19:00	122.728	$ 6.94
881	Sell	30.07.2012 23:00:00	122.841	0.2	31.07.2012 00:04:00	122.799	$ 5.45
960	Sell	30.07.2012 23:00:00	1.57111	0.2	31.07.2012 00:46:00	1.57069	$ 7.16
601	Sell	31.07.2012 23:45:00	1.49261	0.2	01.08.2012 00:02:00	1.49197	$ 8.24
584	Buy	31.07.2012 23:45:00	1.0534	0.2	01.08.2012 06:30:00	1.05253	$ -14.23
681	Sell	01.08.2012 23:55:00	1.22924	0.2	02.08.2012 08:55:00	1.23201	$ -44.43
558	Buy	02.08.2012 23:00:00	0.98637	0.2	03.08.2012 01:05:00	0.98641	$ 1.03
962	Buy	06.08.2012 23:00:00	1.56063	0.2	06.08.2012 23:20:00	1.56105	$ 8.4
603	Sell	06.08.2012 23:05:00	1.4762	0.2	07.08.2012 04:05:00	1.47579	$ 4.75
585	Buy	06.08.2012 23:05:00	1.05687	0.2	07.08.2012 04:35:00	1.05719	$ 4.83
963	Buy	06.08.2012 23:35:00	1.56018	0.2	07.08.2012 05:45:00	1.55911	$ -21.82
915	Buy	07.08.2012 23:05:00	78.611	0.2	08.08.2012 01:30:00	78.63	$ 4.61
604	Buy	07.08.2012 23:20:00	1.48076	0.2	08.08.2012 02:05:00	1.4806	$ -2.72
884	Buy	07.08.2012 23:00:00	122.936	0.2	08.08.2012 08:00:00	122.629	$ -49.73
964	Buy	07.08.2012 23:10:00	1.56331	0.2	08.08.2012 08:10:00	1.56072	$ -52.22
559	Buy	08.08.2012 23:50:00	0.97162	0.2	09.08.2012 08:45:00	0.97093	$ -13.55
560	Buy	09.08.2012 23:00:00	0.97682	0.2	10.08.2012 01:50:00	0.97637	$ -9.0
965	Sell	09.08.2012 23:00:00	1.56344	0.2	10.08.2012 01:50:00	1.56341	$ -0.64
774	Sell	09.08.2012 23:00:00	96.654	0.2	10.08.2012 02:55:00	96.648	$ 0.83
444	Sell	09.08.2012 23:00:00	80.471	0.2	10.08.2012 03:00:00	80.47	$ 0.14
586	Sell	13.08.2012 23:15:00	1.04395	0.2	14.08.2012 00:38:00	1.04325	$ 10.89
775	Buy	13.08.2012 23:55:00	96.582	0.2	14.08.2012 01:43:00	96.624	$ 6.11
606	Buy	13.08.2012 23:05:00	1.49178	0.2	14.08.2012 02:45:00	1.49124	$ -8.47
885	Buy	13.08.2012 23:20:00	122.869	0.2	14.08.2012 03:15:00	122.875	$ 0.81
966	Buy	14.08.2012 23:35:00	1.56789	0.2	15.08.2012 03:05:00	1.56787	$ -0.82
886	Buy	15.08.2012 23:00:00	123.721	0.2	15.08.2012 23:06:00	123.776	$ 8.88
887	Buy	15.08.2012 23:20:00	123.702	0.2	15.08.2012 23:51:00	123.771	$ 11.15
967	Buy	15.08.2012 23:50:00	1.5683	0.2	16.08.2012 03:35:00	1.5684	$ 0.74
561	Sell	16.08.2012 23:00:00	0.972	0.2	17.08.2012 02:20:00	0.97201	$ -1.15
968	Buy	16.08.2012 23:10:00	1.57361	0.2	17.08.2012 02:20:00	1.57377	$ 2.78
680	Sell	16.08.2012 23:00:00	1.52956	0.2	17.08.2012 02:45:00	1.52943	$ 0.49
503	Buy	21.08.2012 23:45:00	1.18913	0.2	21.08.2012 23:59:00	1.18955	$ 6.36
607	Buy	21.08.2012 23:45:00	1.50514	0.2	22.08.2012 00:05:00	1.50556	$ 6.07
681	Sell	22.08.2012 23:20:00	1.52231	0.2	23.08.2012 00:07:00	1.52188	$ 2.31
448	Buy	23.08.2012 23:00:00	82.083	0.2	24.08.2012 00:14:00	82.14	$ 8.49
684	Sell	27.08.2012 23:10:00	1.51774	0.2	28.08.2012 01:23:00	1.51731	$ 6.92
971	Buy	28.08.2012 23:55:00	1.58207	0.2	29.08.2012 02:59:00	1.58248	$ 7.78
685	Buy	29.08.2012 23:05:00	1.51764	0.2	30.08.2012 00:08:00	1.51809	$ 10.2
682	Sell	29.08.2012 23:20:00	1.23977	0.2	30.08.2012 08:20:00	1.24245	$ -43.0
918	Sell	30.08.2012 23:00:00	78.644	0.2	31.08.2012 01:40:00	78.612	$ 7.33
891	Buy	03.09.2012 23:50:00	124.342	0.2	04.09.2012 01:20:00	124.384	$ 6.62
972	Buy	03.09.2012 23:50:00	1.58868	0.2	04.09.2012 04:38:00	1.58913	$ 8.58
892	Buy	04.09.2012 23:10:00	124.485	0.2	05.09.2012 01:49:00	124.526	$ 6.46
589	Buy	05.09.2012 23:15:00	1.00914	0.2	05.09.2012 23:59:00	1.00956	$ 6.72
563	Sell	05.09.2012 23:00:00	0.95595	0.2	06.09.2012 00:00:00	0.95552	$ 6.17
688	Buy	05.09.2012 23:50:00	1.51957	0.2	06.09.2012 01:53:00	1.52	$ 9.77
616	Buy	05.09.2012 23:20:00	1.57524	0.2	06.09.2012 02:00:00	1.57549	$ 2.42
893	Buy	06.09.2012 23:40:00	125.691	0.2	07.09.2012 01:42:00	125.733	$ 6.62
973	Buy	06.09.2012 23:30:00	1.59335	0.2	07.09.2012 03:05:00	1.59324	$ -2.62
780	Buy	06.09.2012 23:20:00	99.669	0.2	07.09.2012 03:07:00	99.709	$ 5.78
974	Buy	10.09.2012 23:00:00	1.59901	0.2	11.09.2012 02:03:00	1.59942	$ 7.78
592	Buy	11.09.2012 23:20:00	1.01532	0.2	12.09.2012 01:54:00	1.01574	$ 6.42
613	Sell	11.09.2012 23:15:00	1.5401	0.2	12.09.2012 03:29:00	1.5396	$ 6.12
781	Buy	12.09.2012 23:00:00	100.374	0.2	12.09.2012 23:27:00	100.415	$ 6.62
689	Buy	13.09.2012 23:00:00	1.51009	0.2	13.09.2012 23:10:00	1.51053	$ 9.44
690	Buy	17.09.2012 23:10:00	1.50695	0.2	18.09.2012 07:00:00	1.50629	$ -13.98
895	Buy	18.09.2012 23:45:00	127.994	0.2	18.09.2012 23:55:00	128.039	$ 7.27
615	Buy	18.09.2012 23:10:00	1.55442	0.2	19.09.2012 01:48:00	1.55488	$ 6.67
593	Sell	18.09.2012 23:55:00	1.01866	0.2	19.09.2012 01:49:00	1.01824	$ 6.41
691	Buy	18.09.2012 23:05:00	1.50875	0.2	19.09.2012 08:05:00	1.50569	$ -65.45
975	Sell	20.09.2012 23:00:00	1.62172	0.2	20.09.2012 23:30:00	1.6213	$ 8.4
897	Sell	26.09.2012 23:15:00	125.651	0.2	27.09.2012 00:16:00	125.601	$ 4.08
782	Sell	26.09.2012 23:45:00	100.055	0.2	27.09.2012 00:26:00	100.013	$ 6.36
618	Buy	26.09.2012 23:40:00	1.5593	0.2	27.09.2012 02:10:00	1.55953	$ 2.61
976	Sell	26.09.2012 23:10:00	1.61615	0.2	27.09.2012 07:15:00	1.61808	$ -42.32
598	Sell	02.10.2012 23:25:00	1.01022	0.2	03.10.2012 01:49:00	1.00981	$ 6.24
620	Buy	02.10.2012 23:35:00	1.57219	0.2	03.10.2012 01:52:00	1.57266	$ 6.83
977	Buy	02.10.2012 23:00:00	1.61386	0.2	03.10.2012 04:30:00	1.61384	$ -0.82
621	Buy	03.10.2012 23:55:00	1.57365	0.2	04.10.2012 00:03:00	1.57411	$ 6.1
599	Sell	03.10.2012 23:40:00	1.00895	0.2	04.10.2012 00:04:00	1.00818	$ 11.36
506	Buy	03.10.2012 23:45:00	1.26346	0.2	04.10.2012 01:18:00	1.26387	$ 4.06
508	Sell	08.10.2012 23:05:00	1.27187	0.2	09.10.2012 01:20:00	1.27183	$ 0.37
622	Sell	08.10.2012 23:00:00	1.57174	0.2	09.10.2012 01:33:00	1.57129	$ 5.36
978	Sell	09.10.2012 23:55:00	1.60021	0.2	10.10.2012 01:47:00	1.59979	$ 7.16
899	Sell	09.10.2012 23:55:00	125.221	0.2	10.10.2012 02:09:00	125.181	$ 5.13
693	Sell	10.10.2012 23:55:00	1.50275	0.2	11.10.2012 00:54:00	1.50187	$ 11.96
566	Sell	10.10.2012 23:55:00	0.93891	0.2	11.10.2012 06:10:00	0.93959	$ -17.3
624	Sell	11.10.2012 23:05:00	1.56346	0.2	11.10.2012 23:18:00	1.56301	$ 6.82
690	Buy	11.10.2012 23:25:00	1.26525	0.2	12.10.2012 03:47:00	1.26568	$ 5.95
694	Sell	11.10.2012 23:00:00	1.49984	0.2	12.10.2012 05:41:00	1.49942	$ 6.7
784	Buy	15.10.2012 23:55:00	101.86	0.2	16.10.2012 00:33:00	101.9	$ 5.79
510	Buy	16.10.2012 23:00:00	1.27009	0.2	17.10.2012 00:01:00	1.27064	$ 7.61
623	Buy	16.10.2012 23:30:00	1.58987	0.2	17.10.2012 00:20:00	1.59029	$ 6.19
625	Buy	16.10.2012 23:10:00	1.5685	0.2	17.10.2012 00:59:00	1.5635	$ -76.03
785	Buy	17.10.2012 23:30:00	103.597	0.2	18.10.2012 00:55:00	103.639	$ 4.76
903	Buy	18.10.2012 23:00:00	127.213	0.2	18.10.2012 23:27:00	127.254	$ 6.62
980	Sell	22.10.2012 23:45:00	1.60137	0.2	23.10.2012 00:00:00	1.60088	$ 8.56
625	Buy	22.10.2012 23:30:00	1.58902	0.2	23.10.2012 00:59:00	1.58946	$ 6.52
511	Buy	22.10.2012 23:10:00	1.26542	0.2	23.10.2012 03:40:00	1.26508	$ -5.88
626	Buy	22.10.2012 23:00:00	1.5519	0.2	23.10.2012 03:45:00	1.55098	$ -14.22
568	Buy	22.10.2012 23:40:00	0.9269	0.2	23.10.2012 03:50:00	0.92678	$ -2.37
981	Sell	23.10.2012 23:00:00	1.59496	0.2	23.10.2012 23:00:00	1.59453	$ 8.6
982	Sell	23.10.2012 23:15:00	1.59509	0.2	24.10.2012 02:00:00	1.59484	$ 3.76
569	Buy	23.10.2012 23:55:00	0.93261	0.2	24.10.2012 03:00:00	0.93291	$ 6.65
920	Sell	24.10.2012 23:00:00	79.827	0.2	25.10.2012 00:19:00	79.784	$ 8.34
604	Buy	25.10.2012 23:05:00	1.02926	0.2	25.10.2012 23:17:00	1.02968	$ 6.72
605	Buy	25.10.2012 23:50:00	1.02888	0.2	25.10.2012 23:57:00	1.02932	$ 7.05
904	Buy	25.10.2012 23:40:00	129.393	0.2	25.10.2012 23:59:00	129.434	$ 6.62
787	Buy	25.10.2012 23:35:00	103.842	0.2	26.10.2012 00:17:00	103.882	$ 5.79
983	Buy	25.10.2012 23:35:00	1.61187	0.2	26.10.2012 00:18:00	1.61228	$ 7.78
692	Buy	30.10.2012 23:15:00	1.29496	0.2	30.10.2012 23:42:00	1.29538	$ 6.73
628	Sell	30.10.2012 23:05:00	1.55091	0.2	31.10.2012 00:04:00	1.55032	$ 7.48
627	Buy	30.10.2012 23:15:00	1.60627	0.2	31.10.2012 00:32:00	1.60681	$ 8.12
606	Buy	30.10.2012 23:10:00	1.03575	0.2	31.10.2012 01:56:00	1.03618	$ 6.59
697	Sell	30.10.2012 23:00:00	1.49917	0.2	31.10.2012 02:10:00	1.49875	$ 6.71
694	Buy	31.10.2012 23:00:00	1.29489	0.2	31.10.2012 23:27:00	1.29529	$ 6.4
788	Buy	31.10.2012 23:05:00	103.426	0.2	01.11.2012 02:15:00	103.436	$ -0.41
571	Sell	31.10.2012 23:10:00	0.93147	0.2	01.11.2012 03:20:00	0.93149	$ -3.26
607	Sell	01.11.2012 23:10:00	1.03689	0.2	01.11.2012 23:49:00	1.03647	$ 6.72
698	Buy	01.11.2012 23:30:00	1.50279	0.2	02.11.2012 00:00:00	1.50322	$ 9.4
695	Sell	01.11.2012 23:25:00	1.29023	0.2	02.11.2012 00:48:00	1.28982	$ 6.53
630	Sell	05.11.2012 23:00:00	1.5419	0.2	05.11.2012 23:37:00	1.54148	$ 6.36
907	Sell	05.11.2012 23:00:00	128.259	0.2	06.11.2012 00:17:00	128.216	$ 5.62
789	Sell	05.11.2012 23:05:00	102.691	0.2	06.11.2012 00:59:00	102.649	$ 6.64
985	Sell	05.11.2012 23:30:00	1.59774	0.2	06.11.2012 03:34:00	1.59732	$ 7.16
631	Sell	06.11.2012 23:05:00	1.53352	0.2	07.11.2012 00:04:00	1.53307	$ 5.35
628	Buy	07.11.2012 23:05:00	1.59241	0.2	07.11.2012 23:23:00	1.59284	$ 6.88
790	Sell	08.11.2012 23:50:00	101.307	0.2	09.11.2012 00:12:00	101.264	$ 6.8
452	Sell	08.11.2012 23:45:00	84.001	0.2	09.11.2012 00:21:00	83.959	$ 6.77
909	Sell	08.11.2012 23:50:00	126.987	0.2	09.11.2012 00:21:00	126.938	$ 6.59
609	Buy	08.11.2012 23:10:00	1.0408	0.2	09.11.2012 04:45:00	1.04072	$ -1.58
632	Sell	08.11.2012 23:00:00	1.53548	0.2	09.11.2012 04:45:00	1.53638	$ -15.1
921	Sell	08.11.2012 23:50:00	79.461	0.2	09.11.2012 08:50:00	79.543	$ -21.43
633	Sell	12.11.2012 23:00:00	1.52323	0.2	12.11.2012 23:11:00	1.52268	$ 8.33
611	Buy	13.11.2012 23:00:00	1.04507	0.2	13.11.2012 23:36:00	1.04548	$ 6.56
630	Buy	14.11.2012 23:30:00	1.58964	0.2	14.11.2012 23:57:00	1.59009	$ 7.21
696	Buy	14.11.2012 23:30:00	1.27801	0.2	14.11.2012 23:59:00	1.27844	$ 6.89
573	Sell	14.11.2012 23:00:00	0.94509	0.2	15.11.2012 01:20:00	0.94504	$ -1.77
701	Sell	15.11.2012 23:00:00	1.49491	0.2	15.11.2012 23:24:00	1.49437	$ 11.58
987	Sell	15.11.2012 23:15:00	1.58604	0.2	16.11.2012 05:10:00	1.58588	$ 1.96
635	Buy	20.11.2012 23:05:00	1.53319	0.2	21.11.2012 02:19:00	1.5336	$ 5.92
632	Buy	20.11.2012 23:20:00	1.58784	0.2	21.11.2012 04:40:00	1.58752	$ -5.65
514	Buy	20.11.2012 23:10:00	1.234	0.2	21.11.2012 05:10:00	1.23421	$ 2.46
988	Sell	22.11.2012 23:00:00	1.59414	0.2	23.11.2012 00:00:00	1.5937	$ 7.56
700	Sell	27.11.2012 23:20:00	1.28644	0.2	28.11.2012 02:50:00	1.28638	$ 0.93
913	Sell	28.11.2012 23:10:00	131.276	0.2	29.11.2012 02:55:00	131.378	$ -20.46
923	Sell	28.11.2012 23:05:00	81.961	0.2	29.11.2012 02:55:00	82.039	$ -21.46
796	Sell	28.11.2012 23:05:00	106.058	0.2	29.11.2012 05:05:00	106.26	$ -33.03
517	Sell	28.11.2012 23:00:00	1.2351	0.2	29.11.2012 06:00:00	1.23776	$ -41.01
615	Buy	28.11.2012 23:00:00	1.03974	0.2	29.11.2012 06:00:00	1.03827	$ -24.45
638	Sell	28.11.2012 23:05:00	1.5287	0.2	29.11.2012 07:15:00	1.52971	$ -19.67
576	Buy	28.11.2012 23:00:00	0.93018	0.2	29.11.2012 08:00:00	0.92947	$ -14.62
797	Buy	03.12.2012 23:25:00	107.303	0.2	03.12.2012 23:36:00	107.344	$ 6.62
915	Buy	03.12.2012 23:25:00	132.294	0.2	03.12.2012 23:58:00	132.336	$ 6.78
705	Buy	03.12.2012 23:35:00	1.4895	0.2	04.12.2012 00:42:00	1.48991	$ 8.97
990	Buy	04.12.2012 23:30:00	1.60983	0.2	05.12.2012 00:00:00	1.61027	$ 8.38
924	Sell	04.12.2012 23:30:00	81.888	0.2	05.12.2012 01:57:00	81.848	$ 8.96
519	Sell	05.12.2012 23:00:00	1.25079	0.2	05.12.2012 23:05:00	1.25039	$ 6.06
578	Buy	06.12.2012 23:05:00	0.93307	0.2	07.12.2012 00:55:00	0.93301	$ -1.07
706	Buy	06.12.2012 23:30:00	1.49745	0.2	07.12.2012 04:50:00	1.49692	$ -11.18
800	Sell	10.12.2012 23:15:00	106.63	0.2	10.12.2012 23:51:00	106.583	$ 7.59
991	Buy	11.12.2012 23:00:00	1.61103	0.2	11.12.2012 23:42:00	1.61146	$ 8.6
637	Buy	11.12.2012 23:00:00	1.58908	0.2	12.12.2012 01:50:00	1.58932	$ 3.31
707	Buy	11.12.2012 23:00:00	1.50217	0.2	12.12.2012 03:40:00	1.50241	$ 5.33
521	Buy	11.12.2012 23:30:00	1.2354	0.2	12.12.2012 04:00:00	1.23528	$ -2.54
992	Buy	12.12.2012 23:00:00	1.61375	0.2	12.12.2012 23:14:00	1.61418	$ 8.6
616	Buy	12.12.2012 23:15:00	1.0388	0.2	12.12.2012 23:39:00	1.03921	$ 6.56
640	Sell	12.12.2012 23:15:00	1.5301	0.2	13.12.2012 00:16:00	1.52969	$ 1.84
617	Sell	13.12.2012 23:45:00	1.03695	0.2	14.12.2012 00:01:00	1.03646	$ 7.53
641	Buy	13.12.2012 23:00:00	1.53077	0.2	14.12.2012 00:06:00	1.53119	$ 6.07
522	Buy	13.12.2012 23:05:00	1.24246	0.2	14.12.2012 00:37:00	1.24287	$ 5.49
993	Sell	13.12.2012 23:30:00	1.61121	0.2	14.12.2012 02:30:00	1.61101	$ 2.76
618	Sell	17.12.2012 23:45:00	1.03826	0.2	18.12.2012 00:07:00	1.03784	$ 6.41
524	Buy	17.12.2012 23:40:00	1.24728	0.2	18.12.2012 00:12:00	1.24773	$ 6.09
642	Buy	17.12.2012 23:20:00	1.53586	0.2	18.12.2012 00:21:00	1.53627	$ 5.93
579	Sell	19.12.2012 23:20:00	0.91315	0.2	19.12.2012 23:37:00	0.91275	$ 8.76
708	Sell	19.12.2012 23:20:00	1.48366	0.2	19.12.2012 23:37:00	1.48322	$ 9.43
919	Buy	19.12.2012 23:00:00	137.196	0.2	20.12.2012 00:15:00	136.696	$ -81.22
995	Buy	19.12.2012 23:00:00	1.6252	0.2	20.12.2012 02:15:00	1.62536	$ 1.94
580	Sell	19.12.2012 23:55:00	0.91335	0.2	20.12.2012 03:20:00	0.91337	$ -3.27
711	Sell	07.01.2013 23:00:00	1.48498	0.2	08.01.2013 00:04:00	1.48455	$ 6.92
996	Sell	09.01.2013 23:10:00	1.60309	0.2	09.01.2013 23:36:00	1.60268	$ 8.2
638	Sell	09.01.2013 23:10:00	1.58297	0.2	09.01.2013 23:59:00	1.58253	$ 7.04
997	Buy	10.01.2013 23:00:00	1.61481	0.2	10.01.2013 23:13:00	1.61522	$ 8.2
581	Sell	10.01.2013 23:15:00	0.91483	0.2	10.01.2013 23:59:00	0.91443	$ 8.75
921	Sell	14.01.2013 23:00:00	143.912	0.2	14.01.2013 23:05:00	143.871	$ 6.62
639	Sell	15.01.2013 23:30:00	1.58206	0.2	15.01.2013 23:34:00	1.58162	$ 7.04
582	Buy	16.01.2013 23:10:00	0.9311	0.2	17.01.2013 02:06:00	0.93151	$ 9.46
623	Sell	17.01.2013 23:35:00	1.03965	0.2	17.01.2013 23:45:00	1.03921	$ 7.04
713	Buy	17.01.2013 23:05:00	1.49212	0.2	18.01.2013 00:27:00	1.49255	$ 9.4
640	Buy	22.01.2013 23:05:00	1.5714	0.2	23.01.2013 02:35:00	1.57145	$ 0.27
457	Sell	23.01.2013 23:00:00	95.495	0.2	23.01.2013 23:21:00	95.452	$ 6.95
925	Sell	23.01.2013 23:15:00	140.594	0.2	23.01.2013 23:21:00	140.552	$ 6.78
803	Sell	23.01.2013 23:15:00	118.164	0.2	23.01.2013 23:24:00	118.124	$ 6.45
714	Sell	24.01.2013 23:50:00	1.46678	0.2	25.01.2013 01:19:00	1.46637	$ 6.49
641	Buy	24.01.2013 23:05:00	1.58327	0.2	25.01.2013 04:55:00	1.58276	$ -8.69
527	Buy	28.01.2013 23:25:00	1.29184	0.2	29.01.2013 05:20:00	1.28899	$ -43.89
706	Buy	28.01.2013 23:45:00	1.35385	0.2	29.01.2013 06:40:00	1.35304	$ -13.91
806	Buy	30.01.2013 23:20:00	123.516	0.2	30.01.2013 23:38:00	123.556	$ 6.46
1001	Buy	31.01.2013 23:20:00	1.58567	0.2	01.02.2013 01:50:00	1.58607	$ 7.58
708	Buy	05.02.2013 23:30:00	1.35216	0.2	05.02.2013 23:51:00	1.35259	$ 6.89
647	Sell	05.02.2013 23:00:00	1.50565	0.2	06.02.2013 02:30:00	1.50685	$ -19.64
530	Buy	06.02.2013 23:00:00	1.30982	0.2	06.02.2013 23:58:00	1.31039	$ 8.63
648	Buy	06.02.2013 23:20:00	1.51689	0.2	07.02.2013 00:00:00	1.51731	$ 5.5
807	Sell	06.02.2013 23:55:00	126.539	0.2	07.02.2013 00:48:00	126.496	$ 6.52
644	Buy	07.02.2013 23:10:00	1.5677	0.2	07.02.2013 23:59:00	1.56817	$ 7.53
931	Sell	07.02.2013 23:55:00	93.648	0.2	08.02.2013 00:30:00	93.606	$ 8.16
649	Sell	11.02.2013 23:00:00	1.52452	0.2	12.02.2013 00:56:00	1.52397	$ 6.88
808	Buy	12.02.2013 23:35:00	125.692	0.2	12.02.2013 23:36:00	125.736	$ 7.11
646	Sell	12.02.2013 23:45:00	1.5704	0.2	12.02.2013 23:56:00	1.56995	$ 7.2
1007	Sell	12.02.2013 23:25:00	1.56619	0.2	13.02.2013 03:40:00	1.56672	$ -11.84
710	Sell	14.02.2013 23:05:00	1.33787	0.2	14.02.2013 23:13:00	1.33744	$ 6.89
583	Buy	14.02.2013 23:00:00	0.9219	0.2	15.02.2013 01:55:00	0.92213	$ 5.21
812	Sell	19.02.2013 23:00:00	125.292	0.2	19.02.2013 23:14:00	125.248	$ 7.11
931	Sell	19.02.2013 23:00:00	144.333	0.2	19.02.2013 23:37:00	144.291	$ 6.78
464	Sell	19.02.2013 23:00:00	101.429	0.2	20.02.2013 00:19:00	101.389	$ 6.44
932	Sell	19.02.2013 23:05:00	93.561	0.2	20.02.2013 04:25:00	93.593	$ -7.65
630	Buy	19.02.2013 23:05:00	1.04766	0.2	20.02.2013 06:10:00	1.04784	$ 2.58
933	Buy	20.02.2013 23:00:00	93.551	0.2	20.02.2013 23:01:00	93.594	$ 9.19
712	Buy	20.02.2013 23:05:00	1.3505	0.2	21.02.2013 00:03:00	1.35093	$ 4.08
647	Buy	21.02.2013 23:30:00	1.55352	0.2	22.02.2013 00:00:00	1.55396	$ 6.52
649	Buy	25.02.2013 23:45:00	1.55599	0.2	26.02.2013 00:14:00	1.55671	$ 11.0
632	Buy	25.02.2013 23:45:00	1.05267	0.2	26.02.2013 00:19:00	1.05314	$ 7.23
585	Buy	26.02.2013 23:20:00	0.93167	0.2	26.02.2013 23:37:00	0.93208	$ 8.8
534	Sell	26.02.2013 23:55:00	1.27723	0.2	27.02.2013 00:00:00	1.27675	$ 7.04
935	Buy	28.02.2013 23:55:00	92.519	0.2	28.02.2013 23:58:00	92.563	$ 9.51
813	Buy	28.02.2013 23:55:00	120.878	0.2	01.03.2013 00:05:00	120.926	$ 7.09
933	Buy	28.02.2013 23:50:00	140.412	0.2	01.03.2013 00:10:00	140.459	$ 7.43
651	Buy	04.03.2013 23:20:00	1.48204	0.2	05.03.2013 00:19:00	1.48245	$ 5.92
652	Sell	05.03.2013 23:20:00	1.47574	0.2	05.03.2013 23:45:00	1.47527	$ 7.12
713	Buy	06.03.2013 23:40:00	1.33913	0.2	07.03.2013 00:25:00	1.33954	$ 3.75
466	Buy	06.03.2013 23:55:00	99.191	0.2	07.03.2013 02:40:00	99.184	$ -3.26
815	Buy	06.03.2013 23:40:00	122.099	0.2	07.03.2013 02:40:00	122.119	$ 1.21
714	Sell	11.03.2013 23:30:00	1.33901	0.2	11.03.2013 23:49:00	1.33859	$ 6.72
817	Sell	12.03.2013 23:55:00	125.225	0.2	13.03.2013 00:04:00	125.184	$ 6.48
468	Sell	12.03.2013 23:55:00	101.441	0.2	13.03.2013 00:05:00	101.4	$ 6.6
939	Sell	12.03.2013 23:55:00	96.068	0.2	13.03.2013 00:06:00	96.027	$ 7.73
634	Buy	12.03.2013 23:40:00	1.05863	0.2	13.03.2013 01:45:00	1.05907	$ 6.75
537	Sell	13.03.2013 23:25:00	1.25857	0.2	14.03.2013 00:05:00	1.25804	$ 7.32
635	Buy	13.03.2013 23:20:00	1.05863	0.2	14.03.2013 00:55:00	1.05904	$ 5.66
1013	Buy	14.03.2013 23:25:00	1.50792	0.2	14.03.2013 23:37:00	1.50834	$ 8.4
636	Buy	14.03.2013 23:20:00	1.06083	0.2	14.03.2013 23:51:00	1.06126	$ 6.89
653	Buy	14.03.2013 23:30:00	1.54163	0.2	15.03.2013 00:54:00	1.54208	$ 6.67
637	Buy	19.03.2013 23:15:00	1.06443	0.2	19.03.2013 23:31:00	1.06486	$ 6.88
717	Buy	19.03.2013 23:45:00	1.42961	0.2	20.03.2013 00:03:00	1.43016	$ 11.98
469	Sell	19.03.2013 23:45:00	100.476	0.2	20.03.2013 00:07:00	100.433	$ 6.93
940	Sell	19.03.2013 23:55:00	95.168	0.2	20.03.2013 00:07:00	95.128	$ 7.6
655	Buy	19.03.2013 23:00:00	1.45645	0.2	20.03.2013 02:54:00	1.45687	$ 6.07
655	Buy	19.03.2013 23:00:00	1.55104	0.2	20.03.2013 03:35:00	1.55076	$ -5.01
586	Sell	20.03.2013 23:05:00	0.94461	0.2	21.03.2013 02:55:00	0.94464	$ -3.47
1015	Buy	20.03.2013 23:10:00	1.51036	0.2	21.03.2013 03:40:00	1.51018	$ -4.86
657	Sell	21.03.2013 23:05:00	1.45381	0.2	21.03.2013 23:22:00	1.45337	$ 6.66
638	Buy	21.03.2013 23:00:00	1.06921	0.2	21.03.2013 23:23:00	1.06962	$ 6.56
470	Sell	25.03.2013 23:10:00	99.257	0.2	25.03.2013 23:32:00	99.217	$ 6.46
942	Sell	25.03.2013 23:00:00	94.13	0.2	25.03.2013 23:33:00	94.089	$ 8.72
1016	Sell	26.03.2013 23:05:00	1.51622	0.2	27.03.2013 00:20:00	1.51577	$ 7.76
944	Buy	26.03.2013 23:55:00	94.444	0.2	27.03.2013 00:35:00	94.485	$ 8.46
940	Sell	27.03.2013 23:10:00	142.869	0.2	28.03.2013 00:40:00	142.828	$ 2.63
818	Sell	27.03.2013 23:55:00	120.671	0.2	28.03.2013 00:52:00	120.628	$ 6.52
945	Sell	27.03.2013 23:10:00	94.452	0.2	28.03.2013 00:52:00	94.404	$ 7.73
588	Sell	28.03.2013 23:15:00	0.94965	0.2	29.03.2013 02:45:00	0.94922	$ 8.12
722	Sell	28.03.2013 23:00:00	1.44234	0.2	29.03.2013 07:35:00	1.44295	$ -15.38
639	Buy	01.04.2013 23:20:00	1.05954	0.2	02.04.2013 00:49:00	1.05996	$ 6.42
471	Sell	02.04.2013 23:45:00	98.462	0.2	03.04.2013 00:20:00	98.416	$ 7.41
941	Sell	03.04.2013 23:55:00	140.78	0.2	04.04.2013 00:00:00	140.73	$ 4.08
640	Buy	03.04.2013 23:00:00	1.06109	0.2	04.04.2013 00:22:00	1.0615	$ 5.66
819	Sell	03.04.2013 23:25:00	119.469	0.2	04.04.2013 02:02:00	119.425	$ 6.68
472	Sell	03.04.2013 23:55:00	98.417	0.2	04.04.2013 02:03:00	98.377	$ 6.4
947	Sell	03.04.2013 23:25:00	92.984	0.2	04.04.2013 02:12:00	92.943	$ 6.38
1018	Buy	03.04.2013 23:20:00	1.51345	0.2	04.04.2013 02:30:00	1.51366	$ 2.94
590	Sell	03.04.2013 23:10:00	0.94525	0.2	04.04.2013 02:45:00	0.94509	$ 0.56
641	Sell	04.04.2013 23:05:00	1.05656	0.2	05.04.2013 00:21:00	1.05614	$ 6.41
820	Buy	09.04.2013 23:00:00	129.53	0.2	09.04.2013 23:08:00	129.577	$ 7.59
944	Buy	09.04.2013 23:00:00	151.688	0.2	09.04.2013 23:08:00	151.728	$ 6.46
1021	Buy	09.04.2013 23:00:00	1.53206	0.2	09.04.2013 23:10:00	1.53249	$ 8.6
948	Buy	09.04.2013 23:35:00	98.944	0.2	09.04.2013 23:42:00	98.985	$ 8.28
945	Buy	09.04.2013 23:35:00	151.605	0.2	09.04.2013 23:50:00	151.654	$ 7.92
821	Buy	09.04.2013 23:35:00	129.472	0.2	09.04.2013 23:53:00	129.516	$ 7.1
1022	Buy	09.04.2013 23:45:00	1.53192	0.2	10.04.2013 00:17:00	1.53235	$ 8.18
473	Buy	09.04.2013 23:00:00	106.193	0.2	10.04.2013 00:24:00	106.235	$ 6.08
538	Sell	10.04.2013 23:10:00	1.23964	0.2	11.04.2013 00:44:00	1.23922	$ 5.66
643	Buy	10.04.2013 23:15:00	1.06941	0.2	11.04.2013 01:59:00	1.06983	$ 5.81
539	Buy	11.04.2013 23:00:00	1.24282	0.2	12.04.2013 00:00:00	1.24326	$ 5.94
949	Buy	11.04.2013 23:40:00	99.738	0.2	12.04.2013 00:59:00	99.782	$ 8.6
591	Sell	11.04.2013 23:10:00	0.93111	0.2	12.04.2013 01:57:00	0.9307	$ 7.87
1024	Buy	11.04.2013 23:00:00	1.53869	0.2	12.04.2013 02:05:00	1.53882	$ 2.18
656	Buy	11.04.2013 23:35:00	1.55484	0.2	12.04.2013 02:45:00	1.55494	$ 1.07
946	Buy	11.04.2013 23:00:00	153.623	0.2	12.04.2013 06:37:00	153.123	$ -80.9
822	Buy	11.04.2013 23:00:00	130.82	0.2	12.04.2013 06:44:00	130.32	$ -81.41
540	Buy	16.04.2013 23:00:00	1.26825	0.2	16.04.2013 23:13:00	1.26865	$ 6.06
717	Buy	16.04.2013 23:00:00	1.34544	0.2	17.04.2013 00:00:00	1.34599	$ 7.86
541	Buy	16.04.2013 23:35:00	1.26813	0.2	17.04.2013 00:11:00	1.2686	$ 6.4
723	Sell	16.04.2013 23:00:00	1.41754	0.2	17.04.2013 00:22:00	1.41702	$ 8.85
660	Buy	16.04.2013 23:35:00	1.47888	0.2	17.04.2013 00:37:00	1.47929	$ 5.92
657	Buy	16.04.2013 23:10:00	1.56898	0.2	17.04.2013 00:51:00	1.56942	$ 6.51
662	Buy	18.04.2013 23:30:00	1.48346	0.2	19.04.2013 01:43:00	1.48387	$ 5.92
542	Buy	18.04.2013 23:20:00	1.26711	0.2	19.04.2013 01:57:00	1.26752	$ 5.49
947	Buy	22.04.2013 23:40:00	151.586	0.2	22.04.2013 23:45:00	151.63	$ 7.1
543	Buy	22.04.2013 23:50:00	1.27167	0.2	23.04.2013 00:34:00	1.27214	$ 6.4
645	Sell	23.04.2013 23:05:00	1.05371	0.2	23.04.2013 23:55:00	1.05322	$ 7.85
948	Buy	25.04.2013 23:55:00	153.159	0.2	26.04.2013 00:03:00	153.201	$ 6.63
544	Sell	29.04.2013 23:00:00	1.26555	0.2	30.04.2013 01:30:00	1.26517	$ 5.51
477	Buy	29.04.2013 23:00:00	104.442	0.2	30.04.2013 02:06:00	104.482	$ 5.75
823	Buy	29.04.2013 23:00:00	128.207	0.2	30.04.2013 02:16:00	128.252	$ 6.6
665	Buy	30.04.2013 23:10:00	1.49791	0.2	01.05.2013 00:42:00	1.49839	$ 6.98
1025	Buy	01.05.2013 23:00:00	1.55528	0.2	01.05.2013 23:06:00	1.55573	$ 9.0
661	Buy	01.05.2013 23:00:00	1.56813	0.2	01.05.2013 23:08:00	1.56856	$ 6.88
545	Buy	01.05.2013 23:45:00	1.28288	0.2	02.05.2013 00:52:00	1.28329	$ 4.05
546	Sell	02.05.2013 23:10:00	1.27481	0.2	02.05.2013 23:43:00	1.2744	$ 6.21
648	Sell	02.05.2013 23:10:00	1.03448	0.2	03.05.2013 00:04:00	1.03274	$ 27.54
662	Sell	02.05.2013 23:05:00	1.56787	0.2	03.05.2013 00:04:00	1.56587	$ 30.82
720	Sell	02.05.2013 23:05:00	1.31858	0.2	03.05.2013 08:05:00	1.32237	$ -60.71
950	Buy	06.05.2013 23:30:00	154.363	0.2	06.05.2013 23:41:00	154.407	$ 7.1
826	Buy	06.05.2013 23:30:00	129.873	0.2	07.05.2013 00:10:00	129.925	$ 7.73
550	Buy	06.05.2013 23:00:00	1.27541	0.2	07.05.2013 01:20:00	1.27548	$ 0.34
668	Buy	06.05.2013 23:00:00	1.51612	0.2	07.05.2013 01:25:00	1.51625	$ 1.68
669	Buy	07.05.2013 23:15:00	1.52028	0.2	08.05.2013 00:26:00	1.52073	$ 6.52
953	Sell	08.05.2013 23:20:00	98.991	0.2	09.05.2013 00:28:00	98.95	$ 5.85
1026	Buy	08.05.2013 23:00:00	1.55376	0.2	09.05.2013 00:40:00	1.55417	$ 6.94
827	Buy	13.05.2013 23:00:00	132.121	0.2	14.05.2013 02:20:00	132.162	$ 5.95
828	Buy	14.05.2013 23:50:00	132.247	0.2	14.05.2013 23:58:00	132.289	$ 6.78
652	Sell	14.05.2013 23:10:00	1.00647	0.2	15.05.2013 00:01:00	1.00595	$ 8.0
671	Buy	14.05.2013 23:45:00	1.53871	0.2	15.05.2013 04:45:00	1.53843	$ -4.53
654	Sell	15.05.2013 23:15:00	1.0057	0.2	16.05.2013 00:16:00	1.00526	$ 6.07
955	Buy	15.05.2013 23:20:00	102.25	0.2	16.05.2013 00:28:00	102.291	$ 7.35
1027	Sell	15.05.2013 23:25:00	1.52294	0.2	16.05.2013 00:36:00	1.52249	$ 5.28
672	Buy	15.05.2013 23:15:00	1.53978	0.2	16.05.2013 00:37:00	1.54022	$ 5.79
595	Sell	16.05.2013 23:35:00	0.965	0.2	16.05.2013 23:43:00	0.96456	$ 9.12
952	Buy	16.05.2013 23:45:00	156.111	0.2	16.05.2013 23:45:00	156.151	$ 6.46
953	Buy	16.05.2013 23:55:00	156.085	0.2	16.05.2013 23:58:00	156.156	$ 11.46
674	Sell	20.05.2013 23:35:00	1.55573	0.2	20.05.2013 23:59:00	1.55532	$ 6.21
597	Sell	20.05.2013 23:55:00	0.96676	0.2	21.05.2013 01:28:00	0.96628	$ 9.0
956	Buy	21.05.2013 23:45:00	102.483	0.2	21.05.2013 23:53:00	102.524	$ 8.0
655	Buy	21.05.2013 23:00:00	1.00682	0.2	22.05.2013 01:35:00	1.00723	$ 6.27
730	Buy	22.05.2013 23:00:00	1.47075	0.2	22.05.2013 23:05:00	1.47118	$ 9.23
598	Buy	22.05.2013 23:00:00	0.97772	0.2	22.05.2013 23:16:00	0.97814	$ 8.59
675	Sell	28.05.2013 23:55:00	1.56353	0.2	29.05.2013 00:01:00	1.56298	$ 6.87
656