通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
期間 | 5分足(M5) 2003.05.05 08:20 - 2022.04.29 23:55 (2003.01.01 - 2022.05.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Lots=0.2; MaxSpread_pips=5.5; Slippage=5; TakeProfit_pips=20; StopLoss_pips=50; WR_MODE=true; _Comment="MSZ-006"; GMT=2; Summertime=1; MagicNumber=1980617; | ||||
テストバー数 | 1418246 | モデルティック数 | 239720584 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 15 | ||
純益 | 6157.70 | 総利益 | 11670.83 | 総損失 | -5513.13 |
プロフィットファクタ | 2.12 | 期待利得 | 3.85 | ||
絶対ドローダウン | 3.25 | 最大ドローダウン | 413.44 (3.54%) | 相対ドローダウン | 3.54% (413.44) |
総取引数 | 1599 | 売りポジション(勝率%) | 826 (87.29%) | 買いポジション(勝率%) | 773 (91.59%) |
勝率(%) | 1429 (89.37%) | 負率 (%) | 170 (10.63%) | ||
最大 | 勝トレード | 39.02 | 敗トレード | -132.13 | |
平均 | 勝トレード | 8.17 | 敗トレード | -32.43 | |
最大 | 連勝(金額) | 59 (489.05) | 連敗(金額) | 3 (-196.70) | |
最大 | 連勝(トレード数) | 499.87 (50) | 連敗(トレード数) | -196.70 (3) | |
平均 | 連勝 | 10 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.09 00:10 | sell | 1 | 0.20 | 116.964 | 0.000 | 0.000 | ||
2 | 2003.05.09 00:10 | modify | 1 | 0.20 | 116.964 | 117.464 | 116.764 | ||
3 | 2003.05.09 00:12 | close | 1 | 0.20 | 116.922 | 117.464 | 116.764 | 7.18 | 10007.18 |
4 | 2003.05.12 23:10 | sell | 2 | 0.20 | 116.992 | 0.000 | 0.000 | ||
5 | 2003.05.12 23:10 | modify | 2 | 0.20 | 116.992 | 117.492 | 116.792 | ||
6 | 2003.05.12 23:18 | close | 2 | 0.20 | 116.936 | 117.492 | 116.792 | 9.58 | 10016.76 |
7 | 2003.05.13 00:00 | sell | 3 | 0.20 | 117.053 | 0.000 | 0.000 | ||
8 | 2003.05.13 00:00 | modify | 3 | 0.20 | 117.053 | 117.553 | 116.853 | ||
9 | 2003.05.13 00:22 | close | 3 | 0.20 | 116.985 | 117.553 | 116.853 | 11.63 | 10028.39 |
10 | 2003.05.13 00:30 | sell | 4 | 0.20 | 117.072 | 0.000 | 0.000 | ||
11 | 2003.05.13 00:30 | modify | 4 | 0.20 | 117.072 | 117.572 | 116.872 | ||
12 | 2003.05.13 00:38 | close | 4 | 0.20 | 117.027 | 117.572 | 116.872 | 7.69 | 10036.08 |
13 | 2003.05.13 23:20 | sell | 5 | 0.20 | 116.619 | 0.000 | 0.000 | ||
14 | 2003.05.13 23:20 | modify | 5 | 0.20 | 116.619 | 117.119 | 116.419 | ||
15 | 2003.05.13 23:21 | close | 5 | 0.20 | 116.576 | 117.119 | 116.419 | 7.38 | 10043.46 |
16 | 2003.05.13 23:40 | sell | 6 | 0.20 | 116.651 | 0.000 | 0.000 | ||
17 | 2003.05.13 23:40 | modify | 6 | 0.20 | 116.651 | 117.151 | 116.451 | ||
18 | 2003.05.13 23:40 | close | 6 | 0.20 | 116.606 | 117.151 | 116.451 | 7.72 | 10051.18 |
19 | 2003.05.15 00:05 | sell | 7 | 0.20 | 116.220 | 0.000 | 0.000 | ||
20 | 2003.05.15 00:05 | modify | 7 | 0.20 | 116.220 | 116.720 | 116.020 | ||
21 | 2003.05.15 00:21 | close | 7 | 0.20 | 116.166 | 116.720 | 116.020 | 9.30 | 10060.48 |
22 | 2003.05.15 00:25 | sell | 8 | 0.20 | 116.235 | 0.000 | 0.000 | ||
23 | 2003.05.15 00:25 | modify | 8 | 0.20 | 116.235 | 116.735 | 116.035 | ||
24 | 2003.05.15 03:08 | close | 8 | 0.20 | 116.192 | 116.735 | 116.035 | 7.40 | 10067.88 |
25 | 2003.05.15 23:15 | sell | 9 | 0.20 | 116.461 | 0.000 | 0.000 | ||
26 | 2003.05.15 23:15 | modify | 9 | 0.20 | 116.461 | 116.961 | 116.261 | ||
27 | 2003.05.16 02:45 | close | 9 | 0.20 | 116.415 | 116.961 | 116.261 | 7.09 | 10074.97 |
28 | 2003.05.27 00:05 | sell | 10 | 0.20 | 116.880 | 0.000 | 0.000 | ||
29 | 2003.05.27 00:05 | modify | 10 | 0.20 | 116.880 | 117.380 | 116.680 | ||
30 | 2003.05.27 00:44 | close | 10 | 0.20 | 116.825 | 117.380 | 116.680 | 9.42 | 10084.39 |
31 | 2003.05.30 00:05 | buy | 11 | 0.20 | 118.039 | 0.000 | 0.000 | ||
32 | 2003.05.30 00:05 | modify | 11 | 0.20 | 118.039 | 117.539 | 118.239 | ||
33 | 2003.05.30 00:07 | close | 11 | 0.20 | 118.086 | 117.539 | 118.239 | 7.96 | 10092.35 |
34 | 2003.06.04 23:05 | sell | 12 | 0.20 | 118.750 | 0.000 | 0.000 | ||
35 | 2003.06.04 23:05 | modify | 12 | 0.20 | 118.750 | 119.250 | 118.550 | ||
36 | 2003.06.04 23:12 | close | 12 | 0.20 | 118.697 | 119.250 | 118.550 | 8.93 | 10101.28 |
37 | 2003.06.04 23:13 | sell | 13 | 0.20 | 118.753 | 0.000 | 0.000 | ||
38 | 2003.06.04 23:13 | modify | 13 | 0.20 | 118.753 | 119.253 | 118.553 | ||
39 | 2003.06.05 04:01 | close | 13 | 0.20 | 118.713 | 119.253 | 118.553 | 4.30 | 10105.58 |
40 | 2003.06.09 23:15 | sell | 14 | 0.20 | 118.123 | 0.000 | 0.000 | ||
41 | 2003.06.09 23:15 | modify | 14 | 0.20 | 118.123 | 118.623 | 117.923 | ||
42 | 2003.06.09 23:37 | close | 14 | 0.20 | 118.083 | 118.623 | 117.923 | 6.77 | 10112.35 |
43 | 2003.06.10 00:05 | sell | 15 | 0.20 | 118.203 | 0.000 | 0.000 | ||
44 | 2003.06.10 00:05 | modify | 15 | 0.20 | 118.203 | 118.703 | 118.003 | ||
45 | 2003.06.10 00:20 | close | 15 | 0.20 | 118.157 | 118.703 | 118.003 | 7.79 | 10120.14 |
46 | 2003.06.17 23:40 | buy | 16 | 0.20 | 118.054 | 0.000 | 0.000 | ||
47 | 2003.06.17 23:40 | modify | 16 | 0.20 | 118.054 | 117.554 | 118.254 | ||
48 | 2003.06.17 23:40 | close | 16 | 0.20 | 118.097 | 117.554 | 118.254 | 7.28 | 10127.42 |
49 | 2003.06.18 00:30 | buy | 17 | 0.20 | 118.047 | 0.000 | 0.000 | ||
50 | 2003.06.18 00:30 | modify | 17 | 0.20 | 118.047 | 117.547 | 118.247 | ||
51 | 2003.06.18 00:36 | close | 17 | 0.20 | 118.089 | 117.547 | 118.247 | 7.11 | 10134.53 |
52 | 2003.06.18 23:35 | buy | 18 | 0.20 | 117.775 | 0.000 | 0.000 | ||
53 | 2003.06.18 23:35 | modify | 18 | 0.20 | 117.775 | 117.275 | 117.975 | ||
54 | 2003.06.18 23:44 | close | 18 | 0.20 | 117.826 | 117.275 | 117.975 | 8.66 | 10143.19 |
55 | 2003.06.24 00:10 | sell | 19 | 0.20 | 117.660 | 0.000 | 0.000 | ||
56 | 2003.06.24 00:10 | modify | 19 | 0.20 | 117.660 | 118.160 | 117.460 | ||
57 | 2003.06.24 00:45 | close | 19 | 0.20 | 117.617 | 118.160 | 117.460 | 7.31 | 10150.50 |
58 | 2003.06.25 23:20 | sell | 20 | 0.20 | 117.987 | 0.000 | 0.000 | ||
59 | 2003.06.25 23:20 | modify | 20 | 0.20 | 117.987 | 118.487 | 117.787 | ||
60 | 2003.06.25 23:34 | close | 20 | 0.20 | 117.919 | 118.487 | 117.787 | 11.53 | 10162.03 |
61 | 2003.06.30 00:05 | buy | 21 | 0.20 | 119.600 | 0.000 | 0.000 | ||
62 | 2003.06.30 00:05 | modify | 21 | 0.20 | 119.600 | 119.100 | 119.800 | ||
63 | 2003.06.30 01:00 | close | 21 | 0.20 | 119.647 | 119.100 | 119.800 | 7.86 | 10169.89 |
64 | 2003.07.01 00:00 | buy | 22 | 0.20 | 119.685 | 0.000 | 0.000 | ||
65 | 2003.07.01 00:00 | modify | 22 | 0.20 | 119.685 | 119.185 | 119.885 | ||
66 | 2003.07.01 00:00 | close | 22 | 0.20 | 119.730 | 119.185 | 119.885 | 7.52 | 10177.41 |
67 | 2003.07.03 23:00 | sell | 23 | 0.20 | 118.338 | 0.000 | 0.000 | ||
68 | 2003.07.03 23:00 | modify | 23 | 0.20 | 118.338 | 118.838 | 118.138 | ||
69 | 2003.07.03 23:00 | close | 23 | 0.20 | 118.296 | 118.838 | 118.138 | 7.10 | 10184.51 |
70 | 2003.07.10 00:05 | sell | 24 | 0.20 | 117.803 | 0.000 | 0.000 | ||
71 | 2003.07.10 00:05 | modify | 24 | 0.20 | 117.803 | 118.303 | 117.603 | ||
72 | 2003.07.10 00:39 | close | 24 | 0.20 | 117.757 | 118.303 | 117.603 | 7.81 | 10192.32 |
73 | 2003.07.15 00:10 | sell | 25 | 0.20 | 117.709 | 0.000 | 0.000 | ||
74 | 2003.07.15 00:10 | modify | 25 | 0.20 | 117.709 | 118.209 | 117.509 | ||
75 | 2003.07.15 00:38 | close | 25 | 0.20 | 117.667 | 118.209 | 117.509 | 7.14 | 10199.46 |
76 | 2003.07.17 23:15 | buy | 26 | 0.20 | 118.735 | 0.000 | 0.000 | ||
77 | 2003.07.17 23:15 | modify | 26 | 0.20 | 118.735 | 118.235 | 118.935 | ||
78 | 2003.07.18 00:00 | close | 26 | 0.20 | 118.775 | 118.235 | 118.935 | 6.52 | 10205.98 |
79 | 2003.07.21 00:40 | sell | 27 | 0.20 | 118.534 | 0.000 | 0.000 | ||
80 | 2003.07.21 00:40 | modify | 27 | 0.20 | 118.534 | 119.034 | 118.334 | ||
81 | 2003.07.21 00:43 | close | 27 | 0.20 | 118.493 | 119.034 | 118.334 | 6.92 | 10212.90 |
82 | 2003.07.22 23:00 | buy | 28 | 0.20 | 119.110 | 0.000 | 0.000 | ||
83 | 2003.07.22 23:00 | modify | 28 | 0.20 | 119.110 | 118.610 | 119.310 | ||
84 | 2003.07.23 07:05 | close | 28 | 0.20 | 119.011 | 118.610 | 119.310 | -16.86 | 10196.03 |
85 | 2003.07.25 00:05 | buy | 29 | 0.20 | 118.904 | 0.000 | 0.000 | ||
86 | 2003.07.25 00:05 | modify | 29 | 0.20 | 118.904 | 118.404 | 119.104 | ||
87 | 2003.07.25 00:20 | close | 29 | 0.20 | 118.956 | 118.404 | 119.104 | 8.74 | 10204.77 |
88 | 2003.07.25 00:40 | buy | 30 | 0.20 | 118.857 | 0.000 | 0.000 | ||
89 | 2003.07.25 00:40 | modify | 30 | 0.20 | 118.857 | 118.357 | 119.057 | ||
90 | 2003.07.25 00:40 | close | 30 | 0.20 | 118.901 | 118.357 | 119.057 | 7.40 | 10212.17 |
91 | 2003.08.04 00:20 | sell | 31 | 0.20 | 120.140 | 0.000 | 0.000 | ||
92 | 2003.08.04 00:20 | modify | 31 | 0.20 | 120.140 | 120.640 | 119.940 | ||
93 | 2003.08.04 00:21 | close | 31 | 0.20 | 120.098 | 120.640 | 119.940 | 6.99 | 10219.16 |
94 | 2003.08.12 23:00 | sell | 32 | 0.20 | 118.651 | 0.000 | 0.000 | ||
95 | 2003.08.12 23:00 | modify | 32 | 0.20 | 118.651 | 119.151 | 118.451 | ||
96 | 2003.08.13 01:26 | close | 32 | 0.20 | 118.609 | 119.151 | 118.451 | 6.27 | 10225.43 |
97 | 2003.08.14 23:15 | buy | 33 | 0.20 | 119.048 | 0.000 | 0.000 | ||
98 | 2003.08.14 23:15 | modify | 33 | 0.20 | 119.048 | 118.548 | 119.248 | ||
99 | 2003.08.14 23:16 | close | 33 | 0.20 | 119.089 | 118.548 | 119.248 | 6.89 | 10232.32 |
100 | 2003.08.14 23:25 | buy | 34 | 0.20 | 118.926 | 0.000 | 0.000 | ||
101 | 2003.08.14 23:25 | modify | 34 | 0.20 | 118.926 | 118.426 | 119.126 | ||
102 | 2003.08.14 23:25 | close | 34 | 0.20 | 118.981 | 118.426 | 119.126 | 9.25 | 10241.57 |
103 | 2003.08.14 23:30 | buy | 35 | 0.20 | 118.899 | 0.000 | 0.000 | ||
104 | 2003.08.14 23:30 | modify | 35 | 0.20 | 118.899 | 118.399 | 119.099 | ||
105 | 2003.08.14 23:31 | close | 35 | 0.20 | 118.959 | 118.399 | 119.099 | 10.09 | 10251.66 |
106 | 2003.08.27 23:05 | buy | 36 | 0.20 | 117.353 | 0.000 | 0.000 | ||
107 | 2003.08.27 23:05 | modify | 36 | 0.20 | 117.353 | 116.853 | 117.553 | ||
108 | 2003.08.27 23:22 | close | 36 | 0.20 | 117.397 | 116.853 | 117.553 | 7.50 | 10259.16 |
109 | 2003.08.29 00:50 | sell | 37 | 0.20 | 117.362 | 0.000 | 0.000 | ||
110 | 2003.08.29 00:50 | modify | 37 | 0.20 | 117.362 | 117.862 | 117.162 | ||
111 | 2003.08.29 01:13 | close | 37 | 0.20 | 117.321 | 117.862 | 117.162 | 6.99 | 10266.15 |
112 | 2003.09.02 23:26 | sell | 38 | 0.20 | 116.327 | 0.000 | 0.000 | ||
113 | 2003.09.02 23:26 | modify | 38 | 0.20 | 116.327 | 116.827 | 116.127 | ||
114 | 2003.09.03 04:02 | close | 38 | 0.20 | 116.253 | 116.827 | 116.127 | 11.92 | 10278.07 |
115 | 2003.09.08 23:50 | sell | 39 | 0.20 | 116.775 | 0.000 | 0.000 | ||
116 | 2003.09.08 23:50 | modify | 39 | 0.20 | 116.775 | 117.275 | 116.575 | ||
117 | 2003.09.09 01:23 | close | 39 | 0.20 | 116.726 | 117.275 | 116.575 | 7.59 | 10285.65 |
118 | 2003.09.17 00:40 | sell | 40 | 0.20 | 116.197 | 0.000 | 0.000 | ||
119 | 2003.09.17 00:40 | modify | 40 | 0.20 | 116.197 | 116.697 | 115.997 | ||
120 | 2003.09.17 01:01 | close | 40 | 0.20 | 116.120 | 116.697 | 115.997 | 13.26 | 10298.91 |
121 | 2003.09.22 23:55 | sell | 41 | 0.20 | 112.187 | 0.000 | 0.000 | ||
122 | 2003.09.22 23:55 | modify | 41 | 0.20 | 112.187 | 112.687 | 111.987 | ||
123 | 2003.09.23 00:25 | close | 41 | 0.20 | 112.131 | 112.687 | 111.987 | 9.18 | 10308.09 |
124 | 2003.09.23 00:27 | sell | 42 | 0.20 | 112.236 | 0.000 | 0.000 | ||
125 | 2003.09.23 00:27 | modify | 42 | 0.20 | 112.236 | 112.736 | 112.036 | ||
126 | 2003.09.23 01:28 | close | 42 | 0.20 | 112.193 | 112.736 | 112.036 | 7.67 | 10315.76 |
127 | 2003.09.23 23:15 | sell | 43 | 0.20 | 112.303 | 0.000 | 0.000 | ||
128 | 2003.09.23 23:15 | modify | 43 | 0.20 | 112.303 | 112.803 | 112.103 | ||
129 | 2003.09.23 23:25 | close | 43 | 0.20 | 112.261 | 112.803 | 112.103 | 7.48 | 10323.24 |
130 | 2003.09.24 00:47 | sell | 44 | 0.20 | 112.355 | 0.000 | 0.000 | ||
131 | 2003.09.24 00:47 | modify | 44 | 0.20 | 112.355 | 112.855 | 112.155 | ||
132 | 2003.09.24 00:51 | close | 44 | 0.20 | 112.315 | 112.855 | 112.155 | 7.12 | 10330.36 |
133 | 2003.09.24 23:15 | sell | 45 | 0.20 | 111.628 | 0.000 | 0.000 | ||
134 | 2003.09.24 23:15 | modify | 45 | 0.20 | 111.628 | 112.128 | 111.428 | ||
135 | 2003.09.25 03:55 | close | 45 | 0.20 | 111.763 | 112.128 | 111.428 | -26.60 | 10303.76 |
136 | 2003.09.30 00:25 | sell | 46 | 0.20 | 110.885 | 0.000 | 0.000 | ||
137 | 2003.09.30 00:25 | modify | 46 | 0.20 | 110.885 | 111.385 | 110.685 | ||
138 | 2003.09.30 00:40 | close | 46 | 0.20 | 110.844 | 111.385 | 110.685 | 7.40 | 10311.16 |
139 | 2003.10.07 23:54 | sell | 47 | 0.20 | 109.966 | 0.000 | 0.000 | ||
140 | 2003.10.07 23:54 | modify | 47 | 0.20 | 109.966 | 110.466 | 109.766 | ||
141 | 2003.10.07 23:58 | close | 47 | 0.20 | 109.917 | 110.466 | 109.766 | 8.92 | 10320.08 |
142 | 2003.10.08 23:45 | sell | 48 | 0.20 | 109.636 | 0.000 | 0.000 | ||
143 | 2003.10.08 23:45 | modify | 48 | 0.20 | 109.636 | 110.136 | 109.436 | ||
144 | 2003.10.08 23:50 | close | 48 | 0.20 | 109.595 | 110.136 | 109.436 | 7.48 | 10327.56 |
145 | 2003.10.24 00:50 | buy | 49 | 0.20 | 109.477 | 0.000 | 0.000 | ||
146 | 2003.10.24 00:50 | modify | 49 | 0.20 | 109.477 | 108.977 | 109.677 | ||
147 | 2003.10.24 01:00 | close | 49 | 0.20 | 109.527 | 108.977 | 109.677 | 9.13 | 10336.69 |
148 | 2003.10.30 00:16 | sell | 50 | 0.20 | 108.344 | 0.000 | 0.000 | ||
149 | 2003.10.30 00:16 | modify | 50 | 0.20 | 108.344 | 108.844 | 108.144 | ||
150 | 2003.10.30 00:22 | close | 50 | 0.20 | 108.293 | 108.844 | 108.144 | 9.42 | 10346.11 |
151 | 2003.11.03 00:50 | buy | 51 | 0.20 | 109.760 | 0.000 | 0.000 | ||
152 | 2003.11.03 00:50 | modify | 51 | 0.20 | 109.760 | 109.260 | 109.960 | ||
153 | 2003.11.03 01:12 | close | 51 | 0.20 | 109.811 | 109.260 | 109.960 | 9.29 | 10355.40 |
154 | 2003.11.03 23:25 | buy | 52 | 0.20 | 110.991 | 0.000 | 0.000 | ||
155 | 2003.11.03 23:25 | modify | 52 | 0.20 | 110.991 | 110.491 | 111.191 | ||
156 | 2003.11.03 23:37 | close | 52 | 0.20 | 111.034 | 110.491 | 111.191 | 7.75 | 10363.15 |
157 | 2003.11.03 23:45 | buy | 53 | 0.20 | 110.997 | 0.000 | 0.000 | ||
158 | 2003.11.03 23:45 | modify | 53 | 0.20 | 110.997 | 110.497 | 111.197 | ||
159 | 2003.11.04 02:45 | s/l | 53 | 0.20 | 110.497 | 110.497 | 111.197 | -90.72 | 10272.43 |
160 | 2003.11.05 00:30 | sell | 54 | 0.20 | 109.651 | 0.000 | 0.000 | ||
161 | 2003.11.05 00:30 | modify | 54 | 0.20 | 109.651 | 110.151 | 109.451 | ||
162 | 2003.11.05 00:38 | close | 54 | 0.20 | 109.605 | 110.151 | 109.451 | 8.39 | 10280.82 |
163 | 2003.11.12 23:10 | sell | 55 | 0.20 | 108.813 | 0.000 | 0.000 | ||
164 | 2003.11.12 23:10 | modify | 55 | 0.20 | 108.813 | 109.313 | 108.613 | ||
165 | 2003.11.13 00:53 | close | 55 | 0.20 | 108.771 | 109.313 | 108.613 | 5.28 | 10286.10 |
166 | 2003.11.24 23:10 | buy | 56 | 0.20 | 109.342 | 0.000 | 0.000 | ||
167 | 2003.11.24 23:10 | modify | 56 | 0.20 | 109.342 | 108.842 | 109.542 | ||
168 | 2003.11.24 23:19 | close | 56 | 0.20 | 109.391 | 108.842 | 109.542 | 8.96 | 10295.06 |
169 | 2003.11.25 00:00 | buy | 57 | 0.20 | 109.295 | 0.000 | 0.000 | ||
170 | 2003.11.25 00:00 | modify | 57 | 0.20 | 109.295 | 108.795 | 109.495 | ||
171 | 2003.11.25 00:04 | close | 57 | 0.20 | 109.341 | 108.795 | 109.495 | 8.41 | 10303.47 |
172 | 2003.11.25 00:16 | buy | 58 | 0.20 | 109.285 | 0.000 | 0.000 | ||
173 | 2003.11.25 00:16 | modify | 58 | 0.20 | 109.285 | 108.785 | 109.485 | ||
174 | 2003.11.25 01:40 | close | 58 | 0.20 | 109.339 | 108.785 | 109.485 | 9.88 | 10313.35 |
175 | 2003.11.25 23:00 | buy | 59 | 0.20 | 109.374 | 0.000 | 0.000 | ||
176 | 2003.11.25 23:00 | modify | 59 | 0.20 | 109.374 | 108.874 | 109.574 | ||
177 | 2003.11.25 23:48 | close | 59 | 0.20 | 109.415 | 108.874 | 109.574 | 7.49 | 10320.84 |
178 | 2003.11.27 00:20 | sell | 60 | 0.20 | 109.065 | 0.000 | 0.000 | ||
179 | 2003.11.27 00:20 | modify | 60 | 0.20 | 109.065 | 109.565 | 108.865 | ||
180 | 2003.11.27 01:59 | close | 60 | 0.20 | 109.012 | 109.565 | 108.865 | 9.72 | 10330.56 |
181 | 2003.12.03 00:35 | sell | 61 | 0.20 | 108.715 | 0.000 | 0.000 | ||
182 | 2003.12.03 00:35 | modify | 61 | 0.20 | 108.715 | 109.215 | 108.515 | ||
183 | 2003.12.03 00:39 | close | 61 | 0.20 | 108.672 | 109.215 | 108.515 | 7.91 | 10338.47 |
184 | 2003.12.03 23:25 | sell | 62 | 0.20 | 108.195 | 0.000 | 0.000 | ||
185 | 2003.12.03 23:25 | modify | 62 | 0.20 | 108.195 | 108.695 | 107.995 | ||
186 | 2003.12.03 23:27 | close | 62 | 0.20 | 108.153 | 108.695 | 107.995 | 7.77 | 10346.24 |
187 | 2003.12.03 23:40 | sell | 63 | 0.20 | 108.241 | 0.000 | 0.000 | ||
188 | 2003.12.03 23:40 | modify | 63 | 0.20 | 108.241 | 108.741 | 108.041 | ||
189 | 2003.12.04 00:04 | close | 63 | 0.20 | 108.195 | 108.741 | 108.041 | 6.06 | 10352.30 |
190 | 2003.12.08 00:25 | sell | 64 | 0.20 | 107.712 | 0.000 | 0.000 | ||
191 | 2003.12.08 00:25 | modify | 64 | 0.20 | 107.712 | 108.212 | 107.512 | ||
192 | 2003.12.08 01:21 | close | 64 | 0.20 | 107.672 | 108.212 | 107.512 | 7.43 | 10359.73 |
193 | 2003.12.10 00:05 | sell | 65 | 0.20 | 107.149 | 0.000 | 0.000 | ||
194 | 2003.12.10 00:05 | modify | 65 | 0.20 | 107.149 | 107.649 | 106.949 | ||
195 | 2003.12.10 00:43 | close | 65 | 0.20 | 107.106 | 107.649 | 106.949 | 8.03 | 10367.76 |
196 | 2003.12.15 23:15 | sell | 66 | 0.20 | 107.648 | 0.000 | 0.000 | ||
197 | 2003.12.15 23:15 | modify | 66 | 0.20 | 107.648 | 108.148 | 107.448 | ||
198 | 2003.12.15 23:39 | close | 66 | 0.20 | 107.604 | 108.148 | 107.448 | 8.18 | 10375.94 |
199 | 2003.12.17 00:40 | sell | 67 | 0.20 | 107.547 | 0.000 | 0.000 | ||
200 | 2003.12.17 00:40 | modify | 67 | 0.20 | 107.547 | 108.047 | 107.347 | ||
201 | 2003.12.17 01:15 | close | 67 | 0.20 | 107.506 | 108.047 | 107.347 | 7.63 | 10383.57 |
202 | 2003.12.18 23:00 | buy | 68 | 0.20 | 107.518 | 0.000 | 0.000 | ||
203 | 2003.12.18 23:00 | modify | 68 | 0.20 | 107.518 | 107.018 | 107.718 | ||
204 | 2003.12.18 23:03 | close | 68 | 0.20 | 107.564 | 107.018 | 107.718 | 8.55 | 10392.12 |
205 | 2003.12.22 00:10 | buy | 69 | 0.20 | 107.650 | 0.000 | 0.000 | ||
206 | 2003.12.22 00:10 | modify | 69 | 0.20 | 107.650 | 107.150 | 107.850 | ||
207 | 2003.12.22 00:25 | close | 69 | 0.20 | 107.701 | 107.150 | 107.850 | 9.47 | 10401.59 |
208 | 2004.01.05 23:00 | sell | 70 | 0.20 | 106.232 | 0.000 | 0.000 | ||
209 | 2004.01.05 23:00 | modify | 70 | 0.20 | 106.232 | 106.732 | 106.032 | ||
210 | 2004.01.05 23:59 | close | 70 | 0.20 | 106.191 | 106.732 | 106.032 | 7.72 | 10409.31 |
211 | 2004.01.14 23:10 | sell | 71 | 0.20 | 106.254 | 0.000 | 0.000 | ||
212 | 2004.01.14 23:10 | modify | 71 | 0.20 | 106.254 | 106.754 | 106.054 | ||
213 | 2004.01.14 23:39 | close | 71 | 0.20 | 106.213 | 106.754 | 106.054 | 7.72 | 10417.03 |
214 | 2004.01.15 00:30 | sell | 72 | 0.20 | 106.258 | 0.000 | 0.000 | ||
215 | 2004.01.15 00:30 | modify | 72 | 0.20 | 106.258 | 106.758 | 106.058 | ||
216 | 2004.01.15 01:44 | close | 72 | 0.20 | 106.211 | 106.758 | 106.058 | 8.85 | 10425.88 |
217 | 2004.01.19 00:00 | buy | 73 | 0.20 | 106.605 | 0.000 | 0.000 | ||
218 | 2004.01.19 00:00 | modify | 73 | 0.20 | 106.605 | 106.105 | 106.805 | ||
219 | 2004.01.19 00:24 | close | 73 | 0.20 | 106.650 | 106.105 | 106.805 | 8.44 | 10434.32 |
220 | 2004.01.20 23:00 | buy | 74 | 0.20 | 107.028 | 0.000 | 0.000 | ||
221 | 2004.01.20 23:00 | modify | 74 | 0.20 | 107.028 | 106.528 | 107.228 | ||
222 | 2004.01.20 23:44 | close | 74 | 0.20 | 107.070 | 106.528 | 107.228 | 7.85 | 10442.17 |
223 | 2004.01.26 00:35 | buy | 75 | 0.20 | 106.415 | 0.000 | 0.000 | ||
224 | 2004.01.26 00:35 | modify | 75 | 0.20 | 106.415 | 105.915 | 106.615 | ||
225 | 2004.01.26 00:43 | close | 75 | 0.20 | 106.465 | 105.915 | 106.615 | 9.39 | 10451.56 |
226 | 2004.01.27 23:35 | sell | 76 | 0.20 | 105.743 | 0.000 | 0.000 | ||
227 | 2004.01.27 23:35 | modify | 76 | 0.20 | 105.743 | 106.243 | 105.543 | ||
228 | 2004.01.27 23:39 | close | 76 | 0.20 | 105.680 | 106.243 | 105.543 | 11.92 | 10463.48 |
229 | 2004.01.28 23:20 | sell | 77 | 0.20 | 106.105 | 0.000 | 0.000 | ||
230 | 2004.01.28 23:20 | modify | 77 | 0.20 | 106.105 | 106.605 | 105.905 | ||
231 | 2004.01.28 23:31 | close | 77 | 0.20 | 106.060 | 106.605 | 105.905 | 8.49 | 10471.97 |
232 | 2004.01.28 23:50 | sell | 78 | 0.20 | 106.133 | 0.000 | 0.000 | ||
233 | 2004.01.28 23:50 | modify | 78 | 0.20 | 106.133 | 106.633 | 105.933 | ||
234 | 2004.01.29 02:03 | close | 78 | 0.20 | 106.076 | 106.633 | 105.933 | 8.31 | 10480.28 |
235 | 2004.02.06 00:25 | buy | 79 | 0.20 | 105.726 | 0.000 | 0.000 | ||
236 | 2004.02.06 00:25 | modify | 79 | 0.20 | 105.726 | 105.226 | 105.926 | ||
237 | 2004.02.06 00:53 | close | 79 | 0.20 | 105.767 | 105.226 | 105.926 | 7.75 | 10488.03 |
238 | 2004.02.09 00:40 | sell | 80 | 0.20 | 105.939 | 0.000 | 0.000 | ||
239 | 2004.02.09 00:40 | modify | 80 | 0.20 | 105.939 | 106.439 | 105.739 | ||
240 | 2004.02.09 00:48 | close | 80 | 0.20 | 105.893 | 106.439 | 105.739 | 8.69 | 10496.72 |
241 | 2004.02.10 00:55 | sell | 81 | 0.20 | 105.754 | 0.000 | 0.000 | ||
242 | 2004.02.10 00:55 | modify | 81 | 0.20 | 105.754 | 106.254 | 105.554 | ||
243 | 2004.02.10 00:56 | close | 81 | 0.20 | 105.704 | 106.254 | 105.554 | 9.46 | 10506.18 |
244 | 2004.02.11 23:50 | sell | 82 | 0.20 | 105.429 | 0.000 | 0.000 | ||
245 | 2004.02.11 23:50 | modify | 82 | 0.20 | 105.429 | 105.929 | 105.229 | ||
246 | 2004.02.12 00:09 | close | 82 | 0.20 | 105.389 | 105.929 | 105.229 | 5.15 | 10511.33 |
247 | 2004.02.18 23:40 | buy | 83 | 0.20 | 106.612 | 0.000 | 0.000 | ||
248 | 2004.02.18 23:40 | modify | 83 | 0.20 | 106.612 | 106.112 | 106.812 | ||
249 | 2004.02.18 23:51 | close | 83 | 0.20 | 106.658 | 106.112 | 106.812 | 8.63 | 10519.96 |
250 | 2004.02.19 23:40 | buy | 84 | 0.20 | 107.018 | 0.000 | 0.000 | ||
251 | 2004.02.19 23:40 | modify | 84 | 0.20 | 107.018 | 106.518 | 107.218 | ||
252 | 2004.02.20 02:25 | close | 84 | 0.20 | 107.038 | 106.518 | 107.218 | 3.52 | 10523.48 |
253 | 2004.02.23 00:05 | buy | 85 | 0.20 | 108.862 | 0.000 | 0.000 | ||
254 | 2004.02.23 00:05 | modify | 85 | 0.20 | 108.862 | 108.362 | 109.062 | ||
255 | 2004.02.23 00:19 | close | 85 | 0.20 | 108.915 | 108.362 | 109.062 | 9.73 | 10533.21 |
256 | 2004.02.24 00:20 | buy | 86 | 0.20 | 108.309 | 0.000 | 0.000 | ||
257 | 2004.02.24 00:20 | modify | 86 | 0.20 | 108.309 | 107.809 | 108.509 | ||
258 | 2004.02.24 02:29 | close | 86 | 0.20 | 108.355 | 107.809 | 108.509 | 8.49 | 10541.70 |
259 | 2004.02.25 00:40 | sell | 87 | 0.20 | 108.233 | 0.000 | 0.000 | ||
260 | 2004.02.25 00:40 | modify | 87 | 0.20 | 108.233 | 108.733 | 108.033 | ||
261 | 2004.02.25 00:55 | close | 87 | 0.20 | 108.193 | 108.733 | 108.033 | 7.39 | 10549.09 |
262 | 2004.02.26 00:20 | buy | 88 | 0.20 | 108.909 | 0.000 | 0.000 | ||
263 | 2004.02.26 00:20 | modify | 88 | 0.20 | 108.909 | 108.409 | 109.109 | ||
264 | 2004.02.26 01:57 | close | 88 | 0.20 | 108.954 | 108.409 | 109.109 | 8.26 | 10557.35 |
265 | 2004.02.27 00:00 | buy | 89 | 0.20 | 109.515 | 0.000 | 0.000 | ||
266 | 2004.02.27 00:00 | modify | 89 | 0.20 | 109.515 | 109.015 | 109.715 | ||
267 | 2004.02.27 00:00 | close | 89 | 0.20 | 109.556 | 109.015 | 109.715 | 7.48 | 10564.83 |
268 | 2004.02.27 00:20 | buy | 90 | 0.20 | 109.495 | 0.000 | 0.000 | ||
269 | 2004.02.27 00:20 | modify | 90 | 0.20 | 109.495 | 108.995 | 109.695 | ||
270 | 2004.02.27 00:27 | close | 90 | 0.20 | 109.541 | 108.995 | 109.695 | 8.40 | 10573.23 |
271 | 2004.03.03 00:26 | buy | 91 | 0.20 | 110.029 | 0.000 | 0.000 | ||
272 | 2004.03.03 00:26 | modify | 91 | 0.20 | 110.029 | 109.529 | 110.229 | ||
273 | 2004.03.03 01:12 | close | 91 | 0.20 | 110.091 | 109.529 | 110.229 | 11.26 | 10584.49 |
274 | 2004.03.16 23:25 | sell | 92 | 0.20 | 108.931 | 0.000 | 0.000 | ||
275 | 2004.03.16 23:25 | modify | 92 | 0.20 | 108.931 | 109.431 | 108.731 | ||
276 | 2004.03.16 23:28 | close | 92 | 0.20 | 108.889 | 109.431 | 108.731 | 7.71 | 10592.20 |
277 | 2004.03.18 23:35 | sell | 93 | 0.20 | 106.827 | 0.000 | 0.000 | ||
278 | 2004.03.18 23:35 | modify | 93 | 0.20 | 106.827 | 107.327 | 106.627 | ||
279 | 2004.03.19 00:22 | close | 93 | 0.20 | 106.777 | 107.327 | 106.627 | 8.56 | 10600.76 |
280 | 2004.03.22 00:35 | sell | 94 | 0.20 | 106.882 | 0.000 | 0.000 | ||
281 | 2004.03.22 00:35 | modify | 94 | 0.20 | 106.882 | 107.382 | 106.682 | ||
282 | 2004.03.22 00:37 | close | 94 | 0.20 | 106.839 | 107.382 | 106.682 | 8.05 | 10608.81 |
283 | 2004.03.25 00:41 | sell | 95 | 0.20 | 106.307 | 0.000 | 0.000 | ||
284 | 2004.03.25 00:41 | modify | 95 | 0.20 | 106.307 | 106.807 | 106.107 | ||
285 | 2004.03.25 01:04 | close | 95 | 0.20 | 106.266 | 106.807 | 106.107 | 7.72 | 10616.53 |
286 | 2004.03.29 23:15 | sell | 96 | 0.20 | 105.545 | 0.000 | 0.000 | ||
287 | 2004.03.29 23:15 | modify | 96 | 0.20 | 105.545 | 106.045 | 105.345 | ||
288 | 2004.03.29 23:25 | close | 96 | 0.20 | 105.503 | 106.045 | 105.345 | 7.96 | 10624.49 |
289 | 2004.04.05 00:55 | buy | 97 | 0.20 | 104.377 | 0.000 | 0.000 | ||
290 | 2004.04.05 00:55 | modify | 97 | 0.20 | 104.377 | 103.877 | 104.577 | ||
291 | 2004.04.05 03:53 | close | 97 | 0.20 | 104.423 | 103.877 | 104.577 | 8.81 | 10633.30 |
292 | 2004.04.05 23:10 | buy | 98 | 0.20 | 104.913 | 0.000 | 0.000 | ||
293 | 2004.04.05 23:10 | modify | 98 | 0.20 | 104.913 | 104.413 | 105.113 | ||
294 | 2004.04.05 23:27 | close | 98 | 0.20 | 104.953 | 104.413 | 105.113 | 7.62 | 10640.92 |
295 | 2004.04.06 00:00 | buy | 99 | 0.20 | 104.883 | 0.000 | 0.000 | ||
296 | 2004.04.06 00:00 | modify | 99 | 0.20 | 104.883 | 104.383 | 105.083 | ||
297 | 2004.04.06 00:01 | close | 99 | 0.20 | 104.940 | 104.383 | 105.083 | 10.86 | 10651.78 |
298 | 2004.04.06 23:05 | buy | 100 | 0.20 | 105.693 | 0.000 | 0.000 | ||
299 | 2004.04.06 23:05 | modify | 100 | 0.20 | 105.693 | 105.193 | 105.893 | ||
300 | 2004.04.06 23:12 | close | 100 | 0.20 | 105.737 | 105.193 | 105.893 | 8.32 | 10660.10 |
301 | 2004.04.06 23:40 | buy | 101 | 0.20 | 105.671 | 0.000 | 0.000 | ||
302 | 2004.04.06 23:40 | modify | 101 | 0.20 | 105.671 | 105.171 | 105.871 | ||
303 | 2004.04.06 23:42 | close | 101 | 0.20 | 105.716 | 105.171 | 105.871 | 8.51 | 10668.61 |
304 | 2004.04.07 00:50 | buy | 102 | 0.20 | 105.667 | 0.000 | 0.000 | ||
305 | 2004.04.07 00:50 | modify | 102 | 0.20 | 105.667 | 105.167 | 105.867 | ||
306 | 2004.04.07 01:23 | close | 102 | 0.20 | 105.710 | 105.167 | 105.867 | 8.14 | 10676.75 |
307 | 2004.04.08 00:30 | sell | 103 | 0.20 | 105.333 | 0.000 | 0.000 | ||
308 | 2004.04.08 00:30 | modify | 103 | 0.20 | 105.333 | 105.833 | 105.133 | ||
309 | 2004.04.08 00:32 | close | 103 | 0.20 | 105.288 | 105.833 | 105.133 | 8.55 | 10685.30 |
310 | 2004.04.12 00:05 | buy | 104 | 0.20 | 106.315 | 0.000 | 0.000 | ||
311 | 2004.04.12 00:05 | modify | 104 | 0.20 | 106.315 | 105.815 | 106.515 | ||
312 | 2004.04.12 00:52 | close | 104 | 0.20 | 106.367 | 105.815 | 106.515 | 9.78 | 10695.08 |
313 | 2004.04.13 00:25 | sell | 105 | 0.20 | 105.491 | 0.000 | 0.000 | ||
314 | 2004.04.13 00:25 | modify | 105 | 0.20 | 105.491 | 105.991 | 105.291 | ||
315 | 2004.04.13 00:26 | close | 105 | 0.20 | 105.449 | 105.991 | 105.291 | 7.97 | 10703.05 |
316 | 2004.04.13 23:25 | buy | 106 | 0.20 | 106.566 | 0.000 | 0.000 | ||
317 | 2004.04.13 23:25 | modify | 106 | 0.20 | 106.566 | 106.066 | 106.766 | ||
318 | 2004.04.13 23:44 | close | 106 | 0.20 | 106.613 | 106.066 | 106.766 | 8.82 | 10711.87 |
319 | 2004.04.14 23:30 | buy | 107 | 0.20 | 108.594 | 0.000 | 0.000 | ||
320 | 2004.04.14 23:30 | modify | 107 | 0.20 | 108.594 | 108.094 | 108.794 | ||
321 | 2004.04.14 23:40 | close | 107 | 0.20 | 108.636 | 108.094 | 108.794 | 7.73 | 10719.60 |
322 | 2004.04.16 00:00 | buy | 108 | 0.20 | 108.262 | 0.000 | 0.000 | ||
323 | 2004.04.16 00:00 | modify | 108 | 0.20 | 108.262 | 107.762 | 108.462 | ||
324 | 2004.04.16 02:36 | close | 108 | 0.20 | 108.302 | 107.762 | 108.462 | 7.39 | 10726.99 |
325 | 2004.04.19 23:05 | buy | 109 | 0.20 | 108.401 | 0.000 | 0.000 | ||
326 | 2004.04.19 23:05 | modify | 109 | 0.20 | 108.401 | 107.901 | 108.601 | ||
327 | 2004.04.19 23:11 | close | 109 | 0.20 | 108.447 | 107.901 | 108.601 | 8.48 | 10735.47 |
328 | 2004.04.20 00:25 | buy | 110 | 0.20 | 108.371 | 0.000 | 0.000 | ||
329 | 2004.04.20 00:25 | modify | 110 | 0.20 | 108.371 | 107.871 | 108.571 | ||
330 | 2004.04.20 01:45 | close | 110 | 0.20 | 108.425 | 107.871 | 108.571 | 9.96 | 10745.43 |
331 | 2004.04.22 00:10 | buy | 111 | 0.20 | 109.275 | 0.000 | 0.000 | ||
332 | 2004.04.22 00:10 | modify | 111 | 0.20 | 109.275 | 108.775 | 109.475 | ||
333 | 2004.04.22 00:13 | close | 111 | 0.20 | 109.323 | 108.775 | 109.475 | 8.78 | 10754.21 |
334 | 2004.04.22 23:15 | buy | 112 | 0.20 | 109.420 | 0.000 | 0.000 | ||
335 | 2004.04.22 23:15 | modify | 112 | 0.20 | 109.420 | 108.920 | 109.620 | ||
336 | 2004.04.23 00:11 | close | 112 | 0.20 | 109.461 | 108.920 | 109.620 | 7.27 | 10761.48 |
337 | 2004.05.11 23:30 | buy | 113 | 0.20 | 113.150 | 0.000 | 0.000 | ||
338 | 2004.05.11 23:30 | modify | 113 | 0.20 | 113.150 | 112.650 | 113.350 | ||
339 | 2004.05.12 03:12 | s/l | 113 | 0.20 | 112.650 | 112.650 | 113.350 | -89.00 | 10672.47 |
340 | 2004.05.12 23:00 | buy | 114 | 0.20 | 113.039 | 0.000 | 0.000 | ||
341 | 2004.05.12 23:00 | modify | 114 | 0.20 | 113.039 | 112.539 | 113.239 | ||
342 | 2004.05.13 02:45 | close | 114 | 0.20 | 113.058 | 112.539 | 113.239 | 2.69 | 10675.17 |
343 | 2004.05.26 23:15 | sell | 115 | 0.20 | 111.930 | 0.000 | 0.000 | ||
344 | 2004.05.26 23:15 | modify | 115 | 0.20 | 111.930 | 112.430 | 111.730 | ||
345 | 2004.05.26 23:42 | close | 115 | 0.20 | 111.890 | 112.430 | 111.730 | 7.15 | 10682.32 |
346 | 2004.06.01 00:05 | sell | 116 | 0.20 | 109.524 | 0.000 | 0.000 | ||
347 | 2004.06.01 00:05 | modify | 116 | 0.20 | 109.524 | 110.024 | 109.324 | ||
348 | 2004.06.01 00:13 | close | 116 | 0.20 | 109.482 | 110.024 | 109.324 | 7.67 | 10689.99 |
349 | 2004.06.01 00:14 | sell | 117 | 0.20 | 109.541 | 0.000 | 0.000 | ||
350 | 2004.06.01 00:14 | modify | 117 | 0.20 | 109.541 | 110.041 | 109.341 | ||
351 | 2004.06.01 00:16 | close | 117 | 0.20 | 109.493 | 110.041 | 109.341 | 8.77 | 10698.76 |
352 | 2004.06.01 00:16 | sell | 118 | 0.20 | 109.536 | 0.000 | 0.000 | ||
353 | 2004.06.01 00:16 | modify | 118 | 0.20 | 109.536 | 110.036 | 109.336 | ||
354 | 2004.06.01 00:18 | close | 118 | 0.20 | 109.492 | 110.036 | 109.336 | 8.04 | 10706.80 |
355 | 2004.06.02 00:47 | buy | 119 | 0.20 | 110.503 | 0.000 | 0.000 | ||
356 | 2004.06.02 00:47 | modify | 119 | 0.20 | 110.503 | 110.003 | 110.703 | ||
357 | 2004.06.02 02:08 | close | 119 | 0.20 | 110.552 | 110.003 | 110.703 | 8.86 | 10715.66 |
358 | 2004.06.03 23:00 | buy | 120 | 0.20 | 110.745 | 0.000 | 0.000 | ||
359 | 2004.06.03 23:00 | modify | 120 | 0.20 | 110.745 | 110.245 | 110.945 | ||
360 | 2004.06.03 23:32 | close | 120 | 0.20 | 110.799 | 110.245 | 110.945 | 9.75 | 10725.41 |
361 | 2004.06.07 00:25 | buy | 121 | 0.20 | 110.870 | 0.000 | 0.000 | ||
362 | 2004.06.07 00:25 | modify | 121 | 0.20 | 110.870 | 110.370 | 111.070 | ||
363 | 2004.06.07 00:26 | close | 121 | 0.20 | 110.912 | 110.370 | 111.070 | 7.57 | 10732.98 |
364 | 2004.06.07 00:57 | buy | 122 | 0.20 | 110.865 | 0.000 | 0.000 | ||
365 | 2004.06.07 00:57 | modify | 122 | 0.20 | 110.865 | 110.365 | 111.065 | ||
366 | 2004.06.07 00:58 | close | 122 | 0.20 | 110.908 | 110.365 | 111.065 | 7.75 | 10740.73 |
367 | 2004.06.09 00:15 | sell | 123 | 0.20 | 109.720 | 0.000 | 0.000 | ||
368 | 2004.06.09 00:15 | modify | 123 | 0.20 | 109.720 | 110.220 | 109.520 | ||
369 | 2004.06.09 00:20 | close | 123 | 0.20 | 109.679 | 110.220 | 109.520 | 7.48 | 10748.21 |
370 | 2004.06.10 00:25 | buy | 124 | 0.20 | 110.270 | 0.000 | 0.000 | ||
371 | 2004.06.10 00:25 | modify | 124 | 0.20 | 110.270 | 109.770 | 110.470 | ||
372 | 2004.06.10 00:36 | close | 124 | 0.20 | 110.312 | 109.770 | 110.470 | 7.61 | 10755.82 |
373 | 2004.06.10 00:50 | buy | 125 | 0.20 | 110.193 | 0.000 | 0.000 | ||
374 | 2004.06.10 00:50 | modify | 125 | 0.20 | 110.193 | 109.693 | 110.393 | ||
375 | 2004.06.10 00:51 | close | 125 | 0.20 | 110.263 | 109.693 | 110.393 | 12.70 | 10768.52 |
376 | 2004.06.14 23:15 | buy | 126 | 0.20 | 111.063 | 0.000 | 0.000 | ||
377 | 2004.06.14 23:15 | modify | 126 | 0.20 | 111.063 | 110.563 | 111.263 | ||
378 | 2004.06.14 23:15 | close | 126 | 0.20 | 111.107 | 110.563 | 111.263 | 7.92 | 10776.44 |
379 | 2004.06.15 00:00 | buy | 127 | 0.20 | 111.007 | 0.000 | 0.000 | ||
380 | 2004.06.15 00:00 | modify | 127 | 0.20 | 111.007 | 110.507 | 111.207 | ||
381 | 2004.06.15 00:02 | close | 127 | 0.20 | 111.048 | 110.507 | 111.207 | 7.38 | 10783.82 |
382 | 2004.06.15 00:20 | buy | 128 | 0.20 | 111.022 | 0.000 | 0.000 | ||
383 | 2004.06.15 00:20 | modify | 128 | 0.20 | 111.022 | 110.522 | 111.222 | ||
384 | 2004.06.15 00:57 | close | 128 | 0.20 | 111.063 | 110.522 | 111.222 | 7.38 | 10791.20 |
385 | 2004.06.21 23:50 | sell | 129 | 0.20 | 108.917 | 0.000 | 0.000 | ||
386 | 2004.06.21 23:50 | modify | 129 | 0.20 | 108.917 | 109.417 | 108.717 | ||
387 | 2004.06.22 00:36 | close | 129 | 0.20 | 108.876 | 109.417 | 108.717 | 6.72 | 10797.92 |
388 | 2004.06.23 00:20 | buy | 130 | 0.20 | 109.199 | 0.000 | 0.000 | ||
389 | 2004.06.23 00:20 | modify | 130 | 0.20 | 109.199 | 108.699 | 109.399 | ||
390 | 2004.06.23 00:21 | close | 130 | 0.20 | 109.241 | 108.699 | 109.399 | 7.69 | 10805.61 |
391 | 2004.06.23 00:40 | buy | 131 | 0.20 | 109.080 | 0.000 | 0.000 | ||
392 | 2004.06.23 00:40 | modify | 131 | 0.20 | 109.080 | 108.580 | 109.280 | ||
393 | 2004.06.23 01:28 | close | 131 | 0.20 | 109.125 | 108.580 | 109.280 | 8.25 | 10813.86 |
394 | 2004.06.24 00:35 | sell | 132 | 0.20 | 108.597 | 0.000 | 0.000 | ||
395 | 2004.06.24 00:35 | modify | 132 | 0.20 | 108.597 | 109.097 | 108.397 | ||
396 | 2004.06.24 00:38 | close | 132 | 0.20 | 108.554 | 109.097 | 108.397 | 7.92 | 10821.78 |
397 | 2004.06.28 00:55 | buy | 133 | 0.20 | 107.517 | 0.000 | 0.000 | ||
398 | 2004.06.28 00:55 | modify | 133 | 0.20 | 107.517 | 107.017 | 107.717 | ||
399 | 2004.06.28 02:52 | close | 133 | 0.20 | 107.557 | 107.017 | 107.717 | 7.44 | 10829.22 |
400 | 2004.06.29 23:35 | buy | 134 | 0.20 | 108.212 | 0.000 | 0.000 | ||
401 | 2004.06.29 23:35 | modify | 134 | 0.20 | 108.212 | 107.712 | 108.412 | ||
402 | 2004.06.30 00:04 | close | 134 | 0.20 | 108.257 | 107.712 | 108.412 | 8.09 | 10837.30 |
403 | 2004.06.30 23:55 | buy | 135 | 0.20 | 108.729 | 0.000 | 0.000 | ||
404 | 2004.06.30 23:55 | modify | 135 | 0.20 | 108.729 | 108.229 | 108.929 | ||
405 | 2004.07.01 00:00 | close | 135 | 0.20 | 108.774 | 108.229 | 108.929 | 7.60 | 10844.91 |
406 | 2004.07.01 23:20 | sell | 136 | 0.20 | 108.312 | 0.000 | 0.000 | ||
407 | 2004.07.01 23:20 | modify | 136 | 0.20 | 108.312 | 108.812 | 108.112 | ||
408 | 2004.07.02 03:54 | s/l | 136 | 0.20 | 108.812 | 108.812 | 108.112 | -92.71 | 10752.20 |
409 | 2004.07.05 00:45 | sell | 137 | 0.20 | 108.405 | 0.000 | 0.000 | ||
410 | 2004.07.05 00:45 | modify | 137 | 0.20 | 108.405 | 108.905 | 108.205 | ||
411 | 2004.07.05 00:52 | close | 137 | 0.20 | 108.357 | 108.905 | 108.205 | 8.86 | 10761.06 |
412 | 2004.07.07 23:20 | sell | 138 | 0.20 | 108.512 | 0.000 | 0.000 | ||
413 | 2004.07.07 23:20 | modify | 138 | 0.20 | 108.512 | 109.012 | 108.312 | ||
414 | 2004.07.08 01:40 | close | 138 | 0.20 | 108.533 | 109.012 | 108.312 | -6.31 | 10754.75 |
415 | 2004.07.13 23:25 | buy | 139 | 0.20 | 108.644 | 0.000 | 0.000 | ||
416 | 2004.07.13 23:25 | modify | 139 | 0.20 | 108.644 | 108.144 | 108.844 | ||
417 | 2004.07.14 03:15 | close | 139 | 0.20 | 108.645 | 108.144 | 108.844 | -0.04 | 10754.70 |
418 | 2004.07.21 00:55 | buy | 140 | 0.20 | 108.510 | 0.000 | 0.000 | ||
419 | 2004.07.21 00:55 | modify | 140 | 0.20 | 108.510 | 108.010 | 108.710 | ||
420 | 2004.07.21 01:26 | close | 140 | 0.20 | 108.565 | 108.010 | 108.710 | 10.13 | 10764.83 |
421 | 2004.07.21 23:05 | buy | 141 | 0.20 | 109.861 | 0.000 | 0.000 | ||
422 | 2004.07.21 23:05 | modify | 141 | 0.20 | 109.861 | 109.361 | 110.061 | ||
423 | 2004.07.22 01:21 | close | 141 | 0.20 | 109.905 | 109.361 | 110.061 | 7.34 | 10772.18 |
424 | 2004.07.27 23:40 | buy | 142 | 0.20 | 110.907 | 0.000 | 0.000 | ||
425 | 2004.07.27 23:40 | modify | 142 | 0.20 | 110.907 | 110.407 | 111.107 | ||
426 | 2004.07.28 00:05 | close | 142 | 0.20 | 110.948 | 110.407 | 111.107 | 7.17 | 10779.35 |
427 | 2004.08.04 00:17 | sell | 143 | 0.20 | 110.663 | 0.000 | 0.000 | ||
428 | 2004.08.04 00:17 | modify | 143 | 0.20 | 110.663 | 111.163 | 110.463 | ||
429 | 2004.08.04 01:19 | close | 143 | 0.20 | 110.620 | 111.163 | 110.463 | 7.77 | 10787.12 |
430 | 2004.08.04 23:50 | buy | 144 | 0.20 | 111.112 | 0.000 | 0.000 | ||
431 | 2004.08.04 23:50 | modify | 144 | 0.20 | 111.112 | 110.612 | 111.312 | ||
432 | 2004.08.05 01:06 | close | 144 | 0.20 | 111.154 | 110.612 | 111.312 | 6.89 | 10794.01 |
433 | 2004.08.10 00:25 | sell | 145 | 0.20 | 110.682 | 0.000 | 0.000 | ||
434 | 2004.08.10 00:25 | modify | 145 | 0.20 | 110.682 | 111.182 | 110.482 | ||
435 | 2004.08.10 01:58 | close | 145 | 0.20 | 110.640 | 111.182 | 110.482 | 7.59 | 10801.60 |
436 | 2004.08.13 00:45 | buy | 146 | 0.20 | 110.810 | 0.000 | 0.000 | ||
437 | 2004.08.13 00:45 | modify | 146 | 0.20 | 110.810 | 110.310 | 111.010 | ||
438 | 2004.08.13 01:06 | close | 146 | 0.20 | 110.861 | 110.310 | 111.010 | 9.20 | 10810.80 |
439 | 2004.08.25 00:21 | sell | 147 | 0.20 | 109.655 | 0.000 | 0.000 | ||
440 | 2004.08.25 00:21 | modify | 147 | 0.20 | 109.655 | 110.155 | 109.455 | ||
441 | 2004.08.25 00:29 | close | 147 | 0.20 | 109.606 | 110.155 | 109.455 | 8.94 | 10819.74 |
442 | 2004.08.27 00:24 | sell | 148 | 0.20 | 109.677 | 0.000 | 0.000 | ||
443 | 2004.08.27 00:24 | modify | 148 | 0.20 | 109.677 | 110.177 | 109.477 | ||
444 | 2004.08.27 00:25 | close | 148 | 0.20 | 109.605 | 110.177 | 109.477 | 13.14 | 10832.88 |
445 | 2004.08.31 00:25 | buy | 149 | 0.20 | 109.818 | 0.000 | 0.000 | ||
446 | 2004.08.31 00:25 | modify | 149 | 0.20 | 109.818 | 109.318 | 110.018 | ||
447 | 2004.08.31 00:55 | close | 149 | 0.20 | 109.861 | 109.318 | 110.018 | 7.83 | 10840.71 |
448 | 2004.09.02 00:35 | buy | 150 | 0.20 | 109.364 | 0.000 | 0.000 | ||
449 | 2004.09.02 00:35 | modify | 150 | 0.20 | 109.364 | 108.864 | 109.564 | ||
450 | 2004.09.02 00:39 | close | 150 | 0.20 | 109.409 | 108.864 | 109.564 | 8.23 | 10848.94 |
451 | 2004.09.09 23:30 | buy | 151 | 0.20 | 109.712 | 0.000 | 0.000 | ||
452 | 2004.09.09 23:30 | modify | 151 | 0.20 | 109.712 | 109.212 | 109.912 | ||
453 | 2004.09.09 23:39 | close | 151 | 0.20 | 109.753 | 109.212 | 109.912 | 7.47 | 10856.41 |
454 | 2004.09.10 00:00 | buy | 152 | 0.20 | 109.657 | 0.000 | 0.000 | ||
455 | 2004.09.10 00:00 | modify | 152 | 0.20 | 109.657 | 109.157 | 109.857 | ||
456 | 2004.09.10 02:50 | close | 152 | 0.20 | 109.744 | 109.157 | 109.857 | 15.86 | 10872.27 |
457 | 2004.09.14 23:40 | sell | 153 | 0.20 | 109.687 | 0.000 | 0.000 | ||
458 | 2004.09.14 23:40 | modify | 153 | 0.20 | 109.687 | 110.187 | 109.487 | ||
459 | 2004.09.14 23:54 | close | 153 | 0.20 | 109.645 | 110.187 | 109.487 | 7.66 | 10879.93 |
460 | 2004.09.17 00:15 | sell | 154 | 0.20 | 109.608 | 0.000 | 0.000 | ||
461 | 2004.09.17 00:15 | modify | 154 | 0.20 | 109.608 | 110.108 | 109.408 | ||
462 | 2004.09.17 03:06 | close | 154 | 0.20 | 109.553 | 110.108 | 109.408 | 10.04 | 10889.97 |
463 | 2004.09.20 00:00 | buy | 155 | 0.20 | 109.775 | 0.000 | 0.000 | ||
464 | 2004.09.20 00:00 | modify | 155 | 0.20 | 109.775 | 109.275 | 109.975 | ||
465 | 2004.09.20 00:00 | close | 155 | 0.20 | 109.835 | 109.275 | 109.975 | 10.93 | 10900.90 |
466 | 2004.09.22 00:55 | sell | 156 | 0.20 | 109.775 | 0.000 | 0.000 | ||
467 | 2004.09.22 00:55 | modify | 156 | 0.20 | 109.775 | 110.275 | 109.575 | ||
468 | 2004.09.22 01:00 | close | 156 | 0.20 | 109.734 | 110.275 | 109.575 | 7.47 | 10908.37 |
469 | 2004.10.05 00:45 | buy | 157 | 0.20 | 110.837 | 0.000 | 0.000 | ||
470 | 2004.10.05 00:45 | modify | 157 | 0.20 | 110.837 | 110.337 | 111.037 | ||
471 | 2004.10.05 01:22 | close | 157 | 0.20 | 110.883 | 110.337 | 111.037 | 8.30 | 10916.67 |
472 | 2004.10.06 23:34 | buy | 158 | 0.20 | 111.305 | 0.000 | 0.000 | ||
473 | 2004.10.06 23:34 | modify | 158 | 0.20 | 111.305 | 110.805 | 111.505 | ||
474 | 2004.10.07 01:59 | close | 158 | 0.20 | 111.352 | 110.805 | 111.505 | 7.77 | 10924.45 |
475 | 2004.10.13 00:58 | buy | 159 | 0.20 | 109.652 | 0.000 | 0.000 | ||
476 | 2004.10.13 00:58 | modify | 159 | 0.20 | 109.652 | 109.152 | 109.852 | ||
477 | 2004.10.13 01:10 | close | 159 | 0.20 | 109.697 | 109.152 | 109.852 | 8.20 | 10932.65 |
478 | 2004.10.25 23:25 | sell | 160 | 0.20 | 106.828 | 0.000 | 0.000 | ||
479 | 2004.10.25 23:25 | modify | 160 | 0.20 | 106.828 | 107.328 | 106.628 | ||
480 | 2004.10.25 23:27 | close | 160 | 0.20 | 106.788 | 107.328 | 106.628 | 7.49 | 10940.14 |
481 | 2004.10.27 00:15 | sell | 161 | 0.20 | 106.733 | 0.000 | 0.000 | ||
482 | 2004.10.27 00:15 | modify | 161 | 0.20 | 106.733 | 107.233 | 106.533 | ||
483 | 2004.10.27 01:55 | close | 161 | 0.20 | 106.708 | 107.233 | 106.533 | 4.69 | 10944.83 |
484 | 2004.11.03 23:20 | sell | 162 | 0.20 | 106.253 | 0.000 | 0.000 | ||
485 | 2004.11.03 23:20 | modify | 162 | 0.20 | 106.253 | 106.753 | 106.053 | ||
486 | 2004.11.03 23:28 | close | 162 | 0.20 | 106.208 | 106.753 | 106.053 | 8.47 | 10953.30 |
487 | 2004.11.04 00:35 | sell | 163 | 0.20 | 106.263 | 0.000 | 0.000 | ||
488 | 2004.11.04 00:35 | modify | 163 | 0.20 | 106.263 | 106.763 | 106.063 | ||
489 | 2004.11.04 00:45 | close | 163 | 0.20 | 106.217 | 106.763 | 106.063 | 8.66 | 10961.96 |
490 | 2004.11.10 00:20 | buy | 164 | 0.20 | 105.633 | 0.000 | 0.000 | ||
491 | 2004.11.10 00:20 | modify | 164 | 0.20 | 105.633 | 105.133 | 105.833 | ||
492 | 2004.11.10 00:28 | close | 164 | 0.20 | 105.679 | 105.133 | 105.833 | 8.71 | 10970.67 |
493 | 2004.11.11 00:10 | buy | 165 | 0.20 | 107.074 | 0.000 | 0.000 | ||
494 | 2004.11.11 00:10 | modify | 165 | 0.20 | 107.074 | 106.574 | 107.274 | ||
495 | 2004.11.11 03:25 | close | 165 | 0.20 | 107.038 | 106.574 | 107.274 | -6.73 | 10963.94 |
496 | 2004.11.11 23:35 | sell | 166 | 0.20 | 106.640 | 0.000 | 0.000 | ||
497 | 2004.11.11 23:35 | modify | 166 | 0.20 | 106.640 | 107.140 | 106.440 | ||
498 | 2004.11.11 23:39 | close | 166 | 0.20 | 106.596 | 107.140 | 106.440 | 8.26 | 10972.20 |
499 | 2004.11.15 00:30 | sell | 167 | 0.20 | 105.660 | 0.000 | 0.000 | ||
500 | 2004.11.15 00:30 | modify | 167 | 0.20 | 105.660 | 106.160 | 105.460 | ||
501 | 2004.11.15 00:50 | close | 167 | 0.20 | 105.616 | 106.160 | 105.460 | 8.33 | 10980.53 |
502 | 2004.11.17 23:30 | sell | 168 | 0.20 | 104.047 | 0.000 | 0.000 | ||
503 | 2004.11.17 23:30 | modify | 168 | 0.20 | 104.047 | 104.547 | 103.847 | ||
504 | 2004.11.18 02:13 | close | 168 | 0.20 | 103.985 | 104.547 | 103.847 | 9.48 | 10990.01 |
505 | 2004.11.18 23:10 | sell | 169 | 0.20 | 104.235 | 0.000 | 0.000 | ||
506 | 2004.11.18 23:10 | modify | 169 | 0.20 | 104.235 | 104.735 | 104.035 | ||
507 | 2004.11.18 23:37 | close | 169 | 0.20 | 104.192 | 104.735 | 104.035 | 8.25 | 10998.26 |
508 | 2004.11.19 00:20 | sell | 170 | 0.20 | 104.256 | 0.000 | 0.000 | ||
509 | 2004.11.19 00:20 | modify | 170 | 0.20 | 104.256 | 104.756 | 104.056 | ||
510 | 2004.11.19 00:32 | close | 170 | 0.20 | 104.204 | 104.756 | 104.056 | 9.98 | 11008.24 |
511 | 2004.11.29 00:20 | sell | 171 | 0.20 | 102.750 | 0.000 | 0.000 | ||
512 | 2004.11.29 00:20 | modify | 171 | 0.20 | 102.750 | 103.250 | 102.550 | ||
513 | 2004.11.29 00:29 | close | 171 | 0.20 | 102.703 | 103.250 | 102.550 | 9.15 | 11017.39 |
514 | 2004.11.30 23:01 | buy | 172 | 0.20 | 102.875 | 0.000 | 0.000 | ||
515 | 2004.11.30 23:01 | modify | 172 | 0.20 | 102.875 | 102.375 | 103.075 | ||
516 | 2004.11.30 23:46 | close | 172 | 0.20 | 102.917 | 102.375 | 103.075 | 8.16 | 11025.55 |
517 | 2004.12.06 00:10 | sell | 173 | 0.20 | 102.175 | 0.000 | 0.000 | ||
518 | 2004.12.06 00:10 | modify | 173 | 0.20 | 102.175 | 102.675 | 101.975 | ||
519 | 2004.12.06 00:28 | close | 173 | 0.20 | 102.133 | 102.675 | 101.975 | 8.22 | 11033.77 |
520 | 2004.12.08 00:55 | buy | 174 | 0.20 | 102.880 | 0.000 | 0.000 | ||
521 | 2004.12.08 00:55 | modify | 174 | 0.20 | 102.880 | 102.380 | 103.080 | ||
522 | 2004.12.08 01:48 | close | 174 | 0.20 | 102.920 | 102.380 | 103.080 | 7.77 | 11041.54 |
523 | 2004.12.08 23:45 | buy | 175 | 0.20 | 103.980 | 0.000 | 0.000 | ||
524 | 2004.12.08 23:45 | modify | 175 | 0.20 | 103.980 | 103.480 | 104.180 | ||
525 | 2004.12.09 00:15 | close | 175 | 0.20 | 104.022 | 103.480 | 104.180 | 7.41 | 11048.95 |
526 | 2004.12.09 00:40 | buy | 176 | 0.20 | 103.919 | 0.000 | 0.000 | ||
527 | 2004.12.09 00:40 | modify | 176 | 0.20 | 103.919 | 103.419 | 104.119 | ||
528 | 2004.12.09 01:36 | close | 176 | 0.20 | 103.969 | 103.419 | 104.119 | 9.62 | 11058.57 |
529 | 2004.12.13 23:00 | sell | 177 | 0.20 | 104.828 | 0.000 | 0.000 | ||
530 | 2004.12.13 23:00 | modify | 177 | 0.20 | 104.828 | 105.328 | 104.628 | ||
531 | 2004.12.13 23:21 | close | 177 | 0.20 | 104.787 | 105.328 | 104.628 | 7.83 | 11066.40 |
532 | 2004.12.15 23:15 | sell | 178 | 0.20 | 104.328 | 0.000 | 0.000 | ||
533 | 2004.12.15 23:15 | modify | 178 | 0.20 | 104.328 | 104.828 | 104.128 | ||
534 | 2004.12.15 23:22 | close | 178 | 0.20 | 104.284 | 104.828 | 104.128 | 8.44 | 11074.84 |
535 | 2004.12.17 00:30 | buy | 179 | 0.20 | 104.665 | 0.000 | 0.000 | ||
536 | 2004.12.17 00:30 | modify | 179 | 0.20 | 104.665 | 104.165 | 104.865 | ||
537 | 2004.12.17 02:13 | close | 179 | 0.20 | 104.707 | 104.165 | 104.865 | 8.02 | 11082.86 |
538 | 2004.12.21 00:55 | sell | 180 | 0.20 | 104.128 | 0.000 | 0.000 | ||
539 | 2004.12.21 00:55 | modify | 180 | 0.20 | 104.128 | 104.628 | 103.928 | ||
540 | 2004.12.21 02:07 | close | 180 | 0.20 | 104.080 | 104.628 | 103.928 | 9.22 | 11092.08 |
541 | 2004.12.22 23:35 | sell | 181 | 0.20 | 104.217 | 0.000 | 0.000 | ||
542 | 2004.12.22 23:35 | modify | 181 | 0.20 | 104.217 | 104.717 | 104.017 | ||
543 | 2004.12.23 01:43 | close | 181 | 0.20 | 104.171 | 104.717 | 104.017 | 6.39 | 11098.47 |
544 | 2005.01.05 00:35 | buy | 182 | 0.20 | 104.434 | 0.000 | 0.000 | ||
545 | 2005.01.05 00:35 | modify | 182 | 0.20 | 104.434 | 103.934 | 104.634 | ||
546 | 2005.01.05 03:38 | close | 182 | 0.20 | 104.483 | 103.934 | 104.634 | 9.38 | 11107.85 |
547 | 2005.01.07 00:40 | buy | 183 | 0.20 | 104.920 | 0.000 | 0.000 | ||
548 | 2005.01.07 00:40 | modify | 183 | 0.20 | 104.920 | 104.420 | 105.120 | ||
549 | 2005.01.07 09:40 | close | 183 | 0.20 | 104.522 | 104.420 | 105.120 | -76.16 | 11031.69 |
550 | 2005.01.10 23:30 | sell | 184 | 0.20 | 104.286 | 0.000 | 0.000 | ||
551 | 2005.01.10 23:30 | modify | 184 | 0.20 | 104.286 | 104.786 | 104.086 | ||
552 | 2005.01.11 00:13 | close | 184 | 0.20 | 104.245 | 104.786 | 104.086 | 7.06 | 11038.75 |
553 | 2005.01.12 23:15 | sell | 185 | 0.20 | 102.412 | 0.000 | 0.000 | ||
554 | 2005.01.12 23:15 | modify | 185 | 0.20 | 102.412 | 102.912 | 102.212 | ||
555 | 2005.01.13 00:14 | close | 185 | 0.20 | 102.370 | 102.912 | 102.212 | 5.77 | 11044.52 |
556 | 2005.01.18 00:16 | sell | 186 | 0.20 | 102.151 | 0.000 | 0.000 | ||
557 | 2005.01.18 00:16 | modify | 186 | 0.20 | 102.151 | 102.651 | 101.951 | ||
558 | 2005.01.18 00:32 | close | 186 | 0.20 | 102.108 | 102.651 | 101.951 | 8.42 | 11052.94 |
559 | 2005.01.18 00:55 | sell | 187 | 0.20 | 102.215 | 0.000 | 0.000 | ||
560 | 2005.01.18 00:55 | modify | 187 | 0.20 | 102.215 | 102.715 | 102.015 | ||
561 | 2005.01.18 00:56 | close | 187 | 0.20 | 102.171 | 102.715 | 102.015 | 8.61 | 11061.55 |
562 | 2005.01.18 23:25 | buy | 188 | 0.20 | 102.277 | 0.000 | 0.000 | ||
563 | 2005.01.18 23:25 | modify | 188 | 0.20 | 102.277 | 101.777 | 102.477 | ||
564 | 2005.01.18 23:29 | t/p | 188 | 0.20 | 102.477 | 101.777 | 102.477 | 39.02 | 11100.57 |
565 | 2005.01.18 23:45 | buy | 189 | 0.20 | 102.255 | 0.000 | 0.000 | ||
566 | 2005.01.18 23:45 | modify | 189 | 0.20 | 102.255 | 101.755 | 102.455 | ||
567 | 2005.01.19 00:40 | s/l | 189 | 0.20 | 101.755 | 101.755 | 102.455 | -98.61 | 11001.96 |
568 | 2005.01.24 23:50 | sell | 190 | 0.20 | 102.652 | 0.000 | 0.000 | ||
569 | 2005.01.24 23:50 | modify | 190 | 0.20 | 102.652 | 103.152 | 102.452 | ||
570 | 2005.01.24 23:52 | close | 190 | 0.20 | 102.607 | 103.152 | 102.452 | 8.77 | 11010.73 |
571 | 2005.01.25 23:00 | buy | 191 | 0.20 | 104.070 | 0.000 | 0.000 | ||
572 | 2005.01.25 23:00 | modify | 191 | 0.20 | 104.070 | 103.570 | 104.270 | ||
573 | 2005.01.26 00:10 | close | 191 | 0.20 | 104.111 | 103.570 | 104.270 | 7.66 | 11018.39 |
574 | 2005.01.26 00:45 | buy | 192 | 0.20 | 103.967 | 0.000 | 0.000 | ||
575 | 2005.01.26 00:45 | modify | 192 | 0.20 | 103.967 | 103.467 | 104.167 | ||
576 | 2005.01.26 00:51 | close | 192 | 0.20 | 104.008 | 103.467 | 104.167 | 7.88 | 11026.27 |
577 | 2005.01.27 00:10 | sell | 193 | 0.20 | 103.115 | 0.000 | 0.000 | ||
578 | 2005.01.27 00:10 | modify | 193 | 0.20 | 103.115 | 103.615 | 102.915 | ||
579 | 2005.01.27 00:14 | close | 193 | 0.20 | 103.067 | 103.615 | 102.915 | 9.31 | 11035.58 |
580 | 2005.01.27 00:35 | sell | 194 | 0.20 | 103.118 | 0.000 | 0.000 | ||
581 | 2005.01.27 00:35 | modify | 194 | 0.20 | 103.118 | 103.618 | 102.918 | ||
582 | 2005.01.27 01:22 | close | 194 | 0.20 | 103.072 | 103.618 | 102.918 | 8.93 | 11044.51 |
583 | 2005.02.02 23:17 | buy | 195 | 0.20 | 103.637 | 0.000 | 0.000 | ||
584 | 2005.02.02 23:17 | modify | 195 | 0.20 | 103.637 | 103.137 | 103.837 | ||
585 | 2005.02.03 00:26 | close | 195 | 0.20 | 103.685 | 103.137 | 103.837 | 8.59 | 11053.10 |
586 | 2005.02.03 23:00 | buy | 196 | 0.20 | 104.429 | 0.000 | 0.000 | ||
587 | 2005.02.03 23:00 | modify | 196 | 0.20 | 104.429 | 103.929 | 104.629 | ||
588 | 2005.02.03 23:49 | close | 196 | 0.20 | 104.470 | 103.929 | 104.629 | 7.85 | 11060.95 |
589 | 2005.02.09 23:00 | buy | 197 | 0.20 | 105.638 | 0.000 | 0.000 | ||
590 | 2005.02.09 23:00 | modify | 197 | 0.20 | 105.638 | 105.138 | 105.838 | ||
591 | 2005.02.10 03:05 | close | 197 | 0.20 | 105.651 | 105.138 | 105.838 | 1.79 | 11062.75 |
592 | 2005.02.16 00:50 | sell | 198 | 0.20 | 104.453 | 0.000 | 0.000 | ||
593 | 2005.02.16 00:50 | modify | 198 | 0.20 | 104.453 | 104.953 | 104.253 | ||
594 | 2005.02.16 01:04 | close | 198 | 0.20 | 104.299 | 104.953 | 104.253 | 29.53 | 11092.28 |
595 | 2005.02.23 00:55 | sell | 199 | 0.20 | 104.145 | 0.000 | 0.000 | ||
596 | 2005.02.23 00:55 | modify | 199 | 0.20 | 104.145 | 104.645 | 103.945 | ||
597 | 2005.02.23 01:06 | close | 199 | 0.20 | 104.100 | 104.645 | 103.945 | 8.65 | 11100.93 |
598 | 2005.02.28 23:25 | sell | 200 | 0.20 | 104.548 | 0.000 | 0.000 | ||
599 | 2005.02.28 23:25 | modify | 200 | 0.20 | 104.548 | 105.048 | 104.348 | ||
600 | 2005.03.01 00:18 | close | 200 | 0.20 | 104.505 | 105.048 | 104.348 | 7.42 | 11108.34 |
601 | 2005.03.01 23:20 | sell | 201 | 0.20 | 104.444 | 0.000 | 0.000 | ||
602 | 2005.03.01 23:20 | modify | 201 | 0.20 | 104.444 | 104.944 | 104.244 | ||
603 | 2005.03.01 23:49 | close | 201 | 0.20 | 104.403 | 104.944 | 104.244 | 7.85 | 11116.19 |
604 | 2005.03.02 23:00 | buy | 202 | 0.20 | 104.641 | 0.000 | 0.000 | ||
605 | 2005.03.02 23:00 | modify | 202 | 0.20 | 104.641 | 104.141 | 104.841 | ||
606 | 2005.03.02 23:07 | close | 202 | 0.20 | 104.684 | 104.141 | 104.841 | 8.22 | 11124.41 |
607 | 2005.03.08 00:20 | buy | 203 | 0.20 | 105.095 | 0.000 | 0.000 | ||
608 | 2005.03.08 00:20 | modify | 203 | 0.20 | 105.095 | 104.595 | 105.295 | ||
609 | 2005.03.08 00:23 | close | 203 | 0.20 | 105.138 | 104.595 | 105.295 | 8.18 | 11132.59 |
610 | 2005.03.08 00:30 | buy | 204 | 0.20 | 105.075 | 0.000 | 0.000 | ||
611 | 2005.03.08 00:30 | modify | 204 | 0.20 | 105.075 | 104.575 | 105.275 | ||
612 | 2005.03.08 00:54 | close | 204 | 0.20 | 105.123 | 104.575 | 105.275 | 9.13 | 11141.72 |
613 | 2005.03.10 00:50 | sell | 205 | 0.20 | 104.033 | 0.000 | 0.000 | ||
614 | 2005.03.10 00:50 | modify | 205 | 0.20 | 104.033 | 104.533 | 103.833 | ||
615 | 2005.03.10 00:55 | close | 205 | 0.20 | 103.993 | 104.533 | 103.833 | 7.69 | 11149.41 |
616 | 2005.03.14 23:00 | buy | 206 | 0.20 | 104.888 | 0.000 | 0.000 | ||
617 | 2005.03.14 23:00 | modify | 206 | 0.20 | 104.888 | 104.388 | 105.088 | ||
618 | 2005.03.15 00:32 | close | 206 | 0.20 | 104.934 | 104.388 | 105.088 | 8.55 | 11157.96 |
619 | 2005.03.15 23:30 | sell | 207 | 0.20 | 104.558 | 0.000 | 0.000 | ||
620 | 2005.03.15 23:30 | modify | 207 | 0.20 | 104.558 | 105.058 | 104.358 | ||
621 | 2005.03.15 23:34 | close | 207 | 0.20 | 104.517 | 105.058 | 104.358 | 7.85 | 11165.81 |
622 | 2005.03.15 23:45 | sell | 208 | 0.20 | 104.565 | 0.000 | 0.000 | ||
623 | 2005.03.15 23:45 | modify | 208 | 0.20 | 104.565 | 105.065 | 104.365 | ||
624 | 2005.03.15 23:56 | close | 208 | 0.20 | 104.518 | 105.065 | 104.365 | 8.99 | 11174.80 |
625 | 2005.03.23 23:25 | buy | 209 | 0.20 | 105.975 | 0.000 | 0.000 | ||
626 | 2005.03.23 23:25 | modify | 209 | 0.20 | 105.975 | 105.475 | 106.175 | ||
627 | 2005.03.24 02:20 | close | 209 | 0.20 | 106.024 | 105.475 | 106.175 | 8.57 | 11183.38 |
628 | 2005.03.28 23:15 | buy | 210 | 0.20 | 107.077 | 0.000 | 0.000 | ||
629 | 2005.03.28 23:15 | modify | 210 | 0.20 | 107.077 | 106.577 | 107.277 | ||
630 | 2005.03.28 23:34 | close | 210 | 0.20 | 107.123 | 106.577 | 107.277 | 8.59 | 11191.97 |
631 | 2005.03.30 00:20 | buy | 211 | 0.20 | 107.403 | 0.000 | 0.000 | ||
632 | 2005.03.30 00:20 | modify | 211 | 0.20 | 107.403 | 106.903 | 107.603 | ||
633 | 2005.03.30 01:18 | close | 211 | 0.20 | 107.460 | 106.903 | 107.603 | 10.61 | 11202.58 |
634 | 2005.04.05 23:00 | buy | 212 | 0.20 | 108.066 | 0.000 | 0.000 | ||
635 | 2005.04.05 23:00 | modify | 212 | 0.20 | 108.066 | 107.566 | 108.266 | ||
636 | 2005.04.05 23:21 | close | 212 | 0.20 | 108.112 | 107.566 | 108.266 | 8.51 | 11211.09 |
637 | 2005.04.06 00:35 | sell | 213 | 0.20 | 108.213 | 0.000 | 0.000 | ||
638 | 2005.04.06 00:35 | modify | 213 | 0.20 | 108.213 | 108.713 | 108.013 | ||
639 | 2005.04.06 04:03 | close | 213 | 0.20 | 108.164 | 108.713 | 108.013 | 9.06 | 11220.15 |
640 | 2005.04.12 23:00 | buy | 214 | 0.20 | 107.705 | 0.000 | 0.000 | ||
641 | 2005.04.12 23:00 | modify | 214 | 0.20 | 107.705 | 107.205 | 107.905 | ||
642 | 2005.04.12 23:11 | close | 214 | 0.20 | 107.748 | 107.205 | 107.905 | 7.98 | 11228.13 |
643 | 2005.04.13 00:20 | buy | 215 | 0.20 | 107.670 | 0.000 | 0.000 | ||
644 | 2005.04.13 00:20 | modify | 215 | 0.20 | 107.670 | 107.170 | 107.870 | ||
645 | 2005.04.13 00:58 | close | 215 | 0.20 | 107.720 | 107.170 | 107.870 | 9.28 | 11237.41 |
646 | 2005.04.21 00:05 | sell | 216 | 0.20 | 106.854 | 0.000 | 0.000 | ||
647 | 2005.04.21 00:05 | modify | 216 | 0.20 | 106.854 | 107.354 | 106.654 | ||
648 | 2005.04.21 03:14 | close | 216 | 0.20 | 106.812 | 107.354 | 106.654 | 7.86 | 11245.27 |
649 | 2005.04.26 00:50 | sell | 217 | 0.20 | 105.740 | 0.000 | 0.000 | ||
650 | 2005.04.26 00:50 | modify | 217 | 0.20 | 105.740 | 106.240 | 105.540 | ||
651 | 2005.04.26 01:37 | close | 217 | 0.20 | 105.698 | 106.240 | 105.540 | 7.95 | 11253.22 |
652 | 2005.04.28 00:35 | sell | 218 | 0.20 | 105.910 | 0.000 | 0.000 | ||
653 | 2005.04.28 00:35 | modify | 218 | 0.20 | 105.910 | 106.410 | 105.710 | ||
654 | 2005.04.28 01:14 | close | 218 | 0.20 | 105.869 | 106.410 | 105.710 | 7.75 | 11260.97 |
655 | 2005.05.02 00:05 | sell | 219 | 0.20 | 105.027 | 0.000 | 0.000 | ||
656 | 2005.05.02 00:05 | modify | 219 | 0.20 | 105.027 | 105.527 | 104.827 | ||
657 | 2005.05.02 01:20 | close | 219 | 0.20 | 104.987 | 105.527 | 104.827 | 7.62 | 11268.59 |
658 | 2005.05.03 00:20 | sell | 220 | 0.20 | 105.076 | 0.000 | 0.000 | ||
659 | 2005.05.03 00:20 | modify | 220 | 0.20 | 105.076 | 105.576 | 104.876 | ||
660 | 2005.05.03 02:24 | close | 220 | 0.20 | 105.023 | 105.576 | 104.876 | 10.09 | 11278.68 |
661 | 2005.05.16 00:55 | buy | 221 | 0.20 | 107.263 | 0.000 | 0.000 | ||
662 | 2005.05.16 00:55 | modify | 221 | 0.20 | 107.263 | 106.763 | 107.463 | ||
663 | 2005.05.16 01:07 | close | 221 | 0.20 | 107.304 | 106.763 | 107.463 | 7.64 | 11286.32 |
664 | 2005.05.17 00:55 | sell | 222 | 0.20 | 106.889 | 0.000 | 0.000 | ||
665 | 2005.05.17 00:55 | modify | 222 | 0.20 | 106.889 | 107.389 | 106.689 | ||
666 | 2005.05.17 01:13 | close | 222 | 0.20 | 106.832 | 107.389 | 106.689 | 10.67 | 11296.99 |
667 | 2005.05.19 00:00 | sell | 223 | 0.20 | 106.950 | 0.000 | 0.000 | ||
668 | 2005.05.19 00:00 | modify | 223 | 0.20 | 106.950 | 107.450 | 106.750 | ||
669 | 2005.05.19 06:20 | close | 223 | 0.20 | 107.052 | 107.450 | 106.750 | -19.06 | 11277.93 |
670 | 2005.05.26 00:57 | buy | 224 | 0.20 | 107.615 | 0.000 | 0.000 | ||
671 | 2005.05.26 00:57 | modify | 224 | 0.20 | 107.615 | 107.115 | 107.815 | ||
672 | 2005.05.26 01:06 | close | 224 | 0.20 | 107.660 | 107.115 | 107.815 | 8.36 | 11286.29 |
673 | 2005.06.09 00:35 | buy | 225 | 0.20 | 107.195 | 0.000 | 0.000 | ||
674 | 2005.06.09 00:35 | modify | 225 | 0.20 | 107.195 | 106.695 | 107.395 | ||
675 | 2005.06.09 00:49 | close | 225 | 0.20 | 107.238 | 106.695 | 107.395 | 8.02 | 11294.31 |
676 | 2005.06.20 00:05 | sell | 226 | 0.20 | 108.780 | 0.000 | 0.000 | ||
677 | 2005.06.20 00:05 | modify | 226 | 0.20 | 108.780 | 109.280 | 108.580 | ||
678 | 2005.06.20 04:07 | close | 226 | 0.20 | 108.739 | 109.280 | 108.580 | 7.54 | 11301.85 |
679 | 2005.06.21 00:00 | buy | 227 | 0.20 | 109.265 | 0.000 | 0.000 | ||
680 | 2005.06.21 00:00 | modify | 227 | 0.20 | 109.265 | 108.765 | 109.465 | ||
681 | 2005.06.21 00:37 | close | 227 | 0.20 | 109.310 | 108.765 | 109.465 | 8.23 | 11310.08 |
682 | 2005.06.29 00:50 | buy | 228 | 0.20 | 109.870 | 0.000 | 0.000 | ||
683 | 2005.06.29 00:50 | modify | 228 | 0.20 | 109.870 | 109.370 | 110.070 | ||
684 | 2005.06.29 01:04 | close | 228 | 0.20 | 109.922 | 109.370 | 110.070 | 9.46 | 11319.54 |
685 | 2005.06.30 00:36 | buy | 229 | 0.20 | 110.398 | 0.000 | 0.000 | ||
686 | 2005.06.30 00:36 | modify | 229 | 0.20 | 110.398 | 109.898 | 110.598 | ||
687 | 2005.06.30 00:53 | close | 229 | 0.20 | 110.442 | 109.898 | 110.598 | 7.97 | 11327.51 |
688 | 2005.07.01 00:20 | buy | 230 | 0.20 | 110.797 | 0.000 | 0.000 | ||
689 | 2005.07.01 00:20 | modify | 230 | 0.20 | 110.797 | 110.297 | 110.997 | ||
690 | 2005.07.01 00:26 | close | 230 | 0.20 | 110.884 | 110.297 | 110.997 | 15.69 | 11343.20 |
691 | 2005.07.01 00:26 | buy | 231 | 0.20 | 110.778 | 0.000 | 0.000 | ||
692 | 2005.07.01 00:26 | modify | 231 | 0.20 | 110.778 | 110.278 | 110.978 | ||
693 | 2005.07.01 01:20 | close | 231 | 0.20 | 110.820 | 110.278 | 110.978 | 7.58 | 11350.78 |
694 | 2005.07.04 00:05 | buy | 232 | 0.20 | 111.664 | 0.000 | 0.000 | ||
695 | 2005.07.04 00:05 | modify | 232 | 0.20 | 111.664 | 111.164 | 111.864 | ||
696 | 2005.07.04 00:34 | close | 232 | 0.20 | 111.711 | 111.164 | 111.864 | 8.41 | 11359.19 |
697 | 2005.07.15 00:50 | buy | 233 | 0.20 | 112.242 | 0.000 | 0.000 | ||
698 | 2005.07.15 00:50 | modify | 233 | 0.20 | 112.242 | 111.742 | 112.442 | ||
699 | 2005.07.15 00:52 | close | 233 | 0.20 | 112.287 | 111.742 | 112.442 | 8.02 | 11367.21 |
700 | 2005.07.19 00:10 | sell | 234 | 0.20 | 111.985 | 0.000 | 0.000 | ||
701 | 2005.07.19 00:10 | modify | 234 | 0.20 | 111.985 | 112.485 | 111.785 | ||
702 | 2005.07.19 00:14 | close | 234 | 0.20 | 111.940 | 112.485 | 111.785 | 8.04 | 11375.25 |
703 | 2005.07.27 23:00 | sell | 235 | 0.20 | 112.349 | 0.000 | 0.000 | ||
704 | 2005.07.27 23:00 | modify | 235 | 0.20 | 112.349 | 112.849 | 112.149 | ||
705 | 2005.07.28 02:07 | close | 235 | 0.20 | 112.265 | 112.849 | 112.149 | 12.52 | 11387.77 |
706 | 2005.08.01 23:46 | sell | 236 | 0.20 | 112.255 | 0.000 | 0.000 | ||
707 | 2005.08.01 23:46 | modify | 236 | 0.20 | 112.255 | 112.755 | 112.055 | ||
708 | 2005.08.01 23:52 | close | 236 | 0.20 | 112.195 | 112.755 | 112.055 | 10.70 | 11398.47 |
709 | 2005.08.02 00:30 | sell | 237 | 0.20 | 112.277 | 0.000 | 0.000 | ||
710 | 2005.08.02 00:30 | modify | 237 | 0.20 | 112.277 | 112.777 | 112.077 | ||
711 | 2005.08.02 01:32 | close | 237 | 0.20 | 112.236 | 112.777 | 112.077 | 7.31 | 11405.78 |
712 | 2005.08.04 23:10 | sell | 238 | 0.20 | 111.330 | 0.000 | 0.000 | ||
713 | 2005.08.04 23:10 | modify | 238 | 0.20 | 111.330 | 111.830 | 111.130 | ||
714 | 2005.08.04 23:40 | close | 238 | 0.20 | 111.283 | 111.830 | 111.130 | 8.45 | 11414.23 |
715 | 2005.08.10 00:50 | buy | 239 | 0.20 | 111.850 | 0.000 | 0.000 | ||
716 | 2005.08.10 00:50 | modify | 239 | 0.20 | 111.850 | 111.350 | 112.050 | ||
717 | 2005.08.10 00:53 | close | 239 | 0.20 | 111.890 | 111.350 | 112.050 | 7.15 | 11421.38 |
718 | 2005.08.10 00:56 | buy | 240 | 0.20 | 111.855 | 0.000 | 0.000 | ||
719 | 2005.08.10 00:56 | modify | 240 | 0.20 | 111.855 | 111.355 | 112.055 | ||
720 | 2005.08.10 00:59 | close | 240 | 0.20 | 111.896 | 111.355 | 112.055 | 7.33 | 11428.71 |
721 | 2005.08.18 00:10 | buy | 241 | 0.20 | 109.869 | 0.000 | 0.000 | ||
722 | 2005.08.18 00:10 | modify | 241 | 0.20 | 109.869 | 109.369 | 110.069 | ||
723 | 2005.08.18 02:12 | close | 241 | 0.20 | 109.915 | 109.369 | 110.069 | 8.37 | 11437.08 |
724 | 2005.08.18 23:00 | buy | 242 | 0.20 | 110.458 | 0.000 | 0.000 | ||
725 | 2005.08.18 23:00 | modify | 242 | 0.20 | 110.458 | 109.958 | 110.658 | ||
726 | 2005.08.18 23:33 | close | 242 | 0.20 | 110.499 | 109.958 | 110.658 | 7.42 | 11444.50 |
727 | 2005.08.23 00:00 | sell | 243 | 0.20 | 109.790 | 0.000 | 0.000 | ||
728 | 2005.08.23 00:00 | modify | 243 | 0.20 | 109.790 | 110.290 | 109.590 | ||
729 | 2005.08.23 00:03 | close | 243 | 0.20 | 109.742 | 110.290 | 109.590 | 8.75 | 11453.25 |
730 | 2005.08.23 00:15 | sell | 244 | 0.20 | 109.783 | 0.000 | 0.000 | ||
731 | 2005.08.23 00:15 | modify | 244 | 0.20 | 109.783 | 110.283 | 109.583 | ||
732 | 2005.08.23 00:23 | close | 244 | 0.20 | 109.743 | 110.283 | 109.583 | 7.29 | 11460.54 |
733 | 2005.08.24 00:10 | sell | 245 | 0.20 | 109.937 | 0.000 | 0.000 | ||
734 | 2005.08.24 00:10 | modify | 245 | 0.20 | 109.937 | 110.437 | 109.737 | ||
735 | 2005.08.24 00:34 | close | 245 | 0.20 | 109.894 | 110.437 | 109.737 | 7.83 | 11468.37 |
736 | 2005.08.25 23:00 | sell | 246 | 0.20 | 110.060 | 0.000 | 0.000 | ||
737 | 2005.08.25 23:00 | modify | 246 | 0.20 | 110.060 | 110.560 | 109.860 | ||
738 | 2005.08.25 23:47 | close | 246 | 0.20 | 110.011 | 110.560 | 109.860 | 8.91 | 11477.28 |
739 | 2005.08.30 23:32 | buy | 247 | 0.20 | 111.211 | 0.000 | 0.000 | ||
740 | 2005.08.30 23:32 | modify | 247 | 0.20 | 111.211 | 110.711 | 111.411 | ||
741 | 2005.08.31 01:15 | close | 247 | 0.20 | 111.256 | 110.711 | 111.411 | 7.87 | 11485.15 |
742 | 2005.09.05 00:00 | sell | 248 | 0.20 | 109.775 | 0.000 | 0.000 | ||
743 | 2005.09.05 00:00 | modify | 248 | 0.20 | 109.775 | 110.275 | 109.575 | ||
744 | 2005.09.05 00:00 | close | 248 | 0.20 | 109.726 | 110.275 | 109.575 | 8.93 | 11494.08 |
745 | 2005.09.07 00:50 | buy | 249 | 0.20 | 109.565 | 0.000 | 0.000 | ||
746 | 2005.09.07 00:50 | modify | 249 | 0.20 | 109.565 | 109.065 | 109.765 | ||
747 | 2005.09.07 00:57 | close | 249 | 0.20 | 109.611 | 109.065 | 109.765 | 8.39 | 11502.47 |
748 | 2005.09.26 23:10 | buy | 250 | 0.20 | 112.127 | 0.000 | 0.000 | ||
749 | 2005.09.26 23:10 | modify | 250 | 0.20 | 112.127 | 111.627 | 112.327 | ||
750 | 2005.09.26 23:11 | close | 250 | 0.20 | 112.167 | 111.627 | 112.327 | 7.13 | 11509.60 |
751 | 2005.09.26 23:16 | buy | 251 | 0.20 | 112.119 | 0.000 | 0.000 | ||
752 | 2005.09.26 23:16 | modify | 251 | 0.20 | 112.119 | 111.619 | 112.319 | ||
753 | 2005.09.26 23:32 | close | 251 | 0.20 | 112.160 | 111.619 | 112.319 | 7.31 | 11516.91 |
754 | 2005.09.28 00:50 | buy | 252 | 0.20 | 113.232 | 0.000 | 0.000 | ||
755 | 2005.09.28 00:50 | modify | 252 | 0.20 | 113.232 | 112.732 | 113.432 | ||
756 | 2005.09.28 01:01 | close | 252 | 0.20 | 113.274 | 112.732 | 113.432 | 7.42 | 11524.33 |
757 | 2005.09.29 00:40 | buy | 253 | 0.20 | 113.012 | 0.000 | 0.000 | ||
758 | 2005.09.29 00:40 | modify | 253 | 0.20 | 113.012 | 112.512 | 113.212 | ||
759 | 2005.09.29 00:49 | close | 253 | 0.20 | 113.060 | 112.512 | 113.212 | 8.49 | 11532.82 |
760 | 2005.09.30 00:10 | sell | 254 | 0.20 | 113.076 | 0.000 | 0.000 | ||
761 | 2005.09.30 00:10 | modify | 254 | 0.20 | 113.076 | 113.576 | 112.876 | ||
762 | 2005.09.30 00:25 | close | 254 | 0.20 | 113.026 | 113.576 | 112.876 | 8.85 | 11541.67 |
763 | 2005.09.30 00:26 | sell | 255 | 0.20 | 113.073 | 0.000 | 0.000 | ||
764 | 2005.09.30 00:26 | modify | 255 | 0.20 | 113.073 | 113.573 | 112.873 | ||
765 | 2005.09.30 03:30 | close | 255 | 0.20 | 113.135 | 113.573 | 112.873 | -10.96 | 11530.71 |
766 | 2005.10.03 00:20 | buy | 256 | 0.20 | 113.397 | 0.000 | 0.000 | ||
767 | 2005.10.03 00:20 | modify | 256 | 0.20 | 113.397 | 112.897 | 113.597 | ||
768 | 2005.10.03 00:32 | close | 256 | 0.20 | 113.455 | 112.897 | 113.597 | 10.22 | 11540.93 |
769 | 2005.10.06 23:45 | sell | 257 | 0.20 | 113.308 | 0.000 | 0.000 | ||
770 | 2005.10.06 23:45 | modify | 257 | 0.20 | 113.308 | 113.808 | 113.108 | ||
771 | 2005.10.06 23:52 | close | 257 | 0.20 | 113.261 | 113.808 | 113.108 | 8.30 | 11549.23 |
772 | 2005.10.10 23:00 | buy | 258 | 0.20 | 114.107 | 0.000 | 0.000 | ||
773 | 2005.10.10 23:00 | modify | 258 | 0.20 | 114.107 | 113.607 | 114.307 | ||
774 | 2005.10.10 23:25 | close | 258 | 0.20 | 114.154 | 113.607 | 114.307 | 8.23 | 11557.46 |
775 | 2005.10.10 23:45 | buy | 259 | 0.20 | 114.086 | 0.000 | 0.000 | ||
776 | 2005.10.10 23:45 | modify | 259 | 0.20 | 114.086 | 113.586 | 114.286 | ||
777 | 2005.10.11 00:03 | close | 259 | 0.20 | 114.127 | 113.586 | 114.286 | 6.96 | 11564.41 |
778 | 2005.10.17 00:05 | sell | 260 | 0.20 | 114.126 | 0.000 | 0.000 | ||
779 | 2005.10.17 00:05 | modify | 260 | 0.20 | 114.126 | 114.626 | 113.926 | ||
780 | 2005.10.17 00:12 | close | 260 | 0.20 | 114.083 | 114.626 | 113.926 | 7.54 | 11571.95 |
781 | 2005.10.20 00:00 | sell | 261 | 0.20 | 115.420 | 0.000 | 0.000 | ||
782 | 2005.10.20 00:00 | modify | 261 | 0.20 | 115.420 | 115.920 | 115.220 | ||
783 | 2005.10.20 00:03 | close | 261 | 0.20 | 115.373 | 115.920 | 115.220 | 8.15 | 11580.10 |
784 | 2005.11.08 00:05 | sell | 262 | 0.20 | 117.727 | 0.000 | 0.000 | ||
785 | 2005.11.08 00:05 | modify | 262 | 0.20 | 117.727 | 118.227 | 117.527 | ||
786 | 2005.11.08 01:05 | close | 262 | 0.20 | 117.686 | 118.227 | 117.527 | 6.97 | 11587.07 |
787 | 2005.11.09 00:40 | sell | 263 | 0.20 | 117.290 | 0.000 | 0.000 | ||
788 | 2005.11.09 00:40 | modify | 263 | 0.20 | 117.290 | 117.790 | 117.090 | ||
789 | 2005.11.09 01:01 | close | 263 | 0.20 | 117.244 | 117.790 | 117.090 | 7.85 | 11594.92 |
790 | 2005.11.11 00:50 | buy | 264 | 0.20 | 118.091 | 0.000 | 0.000 | ||
791 | 2005.11.11 00:50 | modify | 264 | 0.20 | 118.091 | 117.591 | 118.291 | ||
792 | 2005.11.11 01:08 | close | 264 | 0.20 | 118.133 | 117.591 | 118.291 | 7.11 | 11602.03 |
793 | 2005.11.18 00:05 | sell | 265 | 0.20 | 118.830 | 0.000 | 0.000 | ||
794 | 2005.11.18 00:05 | modify | 265 | 0.20 | 118.830 | 119.330 | 118.630 | ||
795 | 2005.11.18 00:07 | close | 265 | 0.20 | 118.788 | 119.330 | 118.630 | 7.07 | 11609.10 |
796 | 2005.11.18 00:40 | sell | 266 | 0.20 | 118.870 | 0.000 | 0.000 | ||
797 | 2005.11.18 00:40 | modify | 266 | 0.20 | 118.870 | 119.370 | 118.670 | ||
798 | 2005.11.18 00:48 | close | 266 | 0.20 | 118.829 | 119.370 | 118.670 | 6.90 | 11616.00 |
799 | 2005.11.21 23:40 | sell | 267 | 0.20 | 118.992 | 0.000 | 0.000 | ||
800 | 2005.11.21 23:40 | modify | 267 | 0.20 | 118.992 | 119.492 | 118.792 | ||
801 | 2005.11.22 08:40 | close | 267 | 0.20 | 119.091 | 119.492 | 118.792 | -17.44 | 11598.56 |
802 | 2005.11.28 23:45 | sell | 268 | 0.20 | 118.859 | 0.000 | 0.000 | ||
803 | 2005.11.28 23:45 | modify | 268 | 0.20 | 118.859 | 119.359 | 118.659 | ||
804 | 2005.11.29 01:04 | close | 268 | 0.20 | 118.816 | 119.359 | 118.659 | 6.43 | 11604.99 |
805 | 2005.12.06 00:40 | sell | 269 | 0.20 | 120.877 | 0.000 | 0.000 | ||
806 | 2005.12.06 00:40 | modify | 269 | 0.20 | 120.877 | 121.377 | 120.677 | ||
807 | 2005.12.06 07:20 | close | 269 | 0.20 | 120.948 | 121.377 | 120.677 | -11.74 | 11593.25 |
808 | 2005.12.06 23:55 | sell | 270 | 0.20 | 120.845 | 0.000 | 0.000 | ||
809 | 2005.12.06 23:55 | modify | 270 | 0.20 | 120.845 | 121.345 | 120.645 | ||
810 | 2005.12.07 00:49 | close | 270 | 0.20 | 120.797 | 121.345 | 120.645 | 7.14 | 11600.38 |
811 | 2005.12.08 23:35 | sell | 271 | 0.20 | 120.338 | 0.000 | 0.000 | ||
812 | 2005.12.08 23:35 | modify | 271 | 0.20 | 120.338 | 120.838 | 120.138 | ||
813 | 2005.12.08 23:38 | close | 271 | 0.20 | 120.295 | 120.838 | 120.138 | 7.15 | 11607.53 |
814 | 2005.12.09 00:10 | sell | 272 | 0.20 | 120.330 | 0.000 | 0.000 | ||
815 | 2005.12.09 00:10 | modify | 272 | 0.20 | 120.330 | 120.830 | 120.130 | ||
816 | 2005.12.09 05:05 | close | 272 | 0.20 | 120.478 | 120.830 | 120.130 | -24.57 | 11582.96 |
817 | 2005.12.13 00:00 | sell | 273 | 0.20 | 119.772 | 0.000 | 0.000 | ||
818 | 2005.12.13 00:00 | modify | 273 | 0.20 | 119.772 | 120.272 | 119.572 | ||
819 | 2005.12.13 00:04 | close | 273 | 0.20 | 119.732 | 120.272 | 119.572 | 6.68 | 11589.64 |
820 | 2005.12.13 00:55 | sell | 274 | 0.20 | 119.798 | 0.000 | 0.000 | ||
821 | 2005.12.13 00:55 | modify | 274 | 0.20 | 119.798 | 120.298 | 119.598 | ||
822 | 2005.12.13 01:05 | close | 274 | 0.20 | 119.758 | 120.298 | 119.598 | 6.68 | 11596.32 |
823 | 2005.12.15 00:05 | sell | 275 | 0.20 | 117.430 | 0.000 | 0.000 | ||
824 | 2005.12.15 00:05 | modify | 275 | 0.20 | 117.430 | 117.930 | 117.230 | ||
825 | 2005.12.15 00:11 | close | 275 | 0.20 | 117.385 | 117.930 | 117.230 | 7.67 | 11603.99 |
826 | 2005.12.15 00:20 | sell | 276 | 0.20 | 117.467 | 0.000 | 0.000 | ||
827 | 2005.12.15 00:20 | modify | 276 | 0.20 | 117.467 | 117.967 | 117.267 | ||
828 | 2005.12.15 00:49 | close | 276 | 0.20 | 117.425 | 117.967 | 117.267 | 7.15 | 11611.14 |
829 | 2005.12.16 00:45 | sell | 277 | 0.20 | 116.353 | 0.000 | 0.000 | ||
830 | 2005.12.16 00:45 | modify | 277 | 0.20 | 116.353 | 116.853 | 116.153 | ||
831 | 2005.12.16 01:52 | close | 277 | 0.20 | 116.312 | 116.853 | 116.153 | 7.05 | 11618.19 |
832 | 2005.12.19 23:20 | sell | 278 | 0.20 | 116.060 | 0.000 | 0.000 | ||
833 | 2005.12.19 23:20 | modify | 278 | 0.20 | 116.060 | 116.560 | 115.860 | ||
834 | 2005.12.20 02:05 | close | 278 | 0.20 | 116.005 | 116.560 | 115.860 | 8.67 | 11626.86 |
835 | 2005.12.21 00:45 | buy | 279 | 0.20 | 117.082 | 0.000 | 0.000 | ||
836 | 2005.12.21 00:45 | modify | 279 | 0.20 | 117.082 | 116.582 | 117.282 | ||
837 | 2005.12.21 00:59 | close | 279 | 0.20 | 117.125 | 116.582 | 117.282 | 7.34 | 11634.20 |
838 | 2005.12.22 23:25 | sell | 280 | 0.20 | 116.696 | 0.000 | 0.000 | ||
839 | 2005.12.22 23:25 | modify | 280 | 0.20 | 116.696 | 117.196 | 116.496 | ||
840 | 2005.12.23 00:00 | close | 280 | 0.20 | 116.649 | 117.196 | 116.496 | 7.25 | 11641.45 |
841 | 2006.01.04 23:40 | sell | 281 | 0.20 | 116.082 | 0.000 | 0.000 | ||
842 | 2006.01.04 23:40 | modify | 281 | 0.20 | 116.082 | 116.582 | 115.882 | ||
843 | 2006.01.05 04:45 | close | 281 | 0.20 | 116.177 | 116.582 | 115.882 | -18.79 | 11622.66 |
844 | 2006.01.06 00:10 | sell | 282 | 0.20 | 116.013 | 0.000 | 0.000 | ||
845 | 2006.01.06 00:10 | modify | 282 | 0.20 | 116.013 | 116.513 | 115.813 | ||
846 | 2006.01.06 00:15 | close | 282 | 0.20 | 115.973 | 116.513 | 115.813 | 6.90 | 11629.56 |
847 | 2006.01.06 00:45 | sell | 283 | 0.20 | 116.060 | 0.000 | 0.000 | ||
848 | 2006.01.06 00:45 | modify | 283 | 0.20 | 116.060 | 116.560 | 115.860 | ||
849 | 2006.01.06 01:02 | close | 283 | 0.20 | 116.020 | 116.560 | 115.860 | 6.90 | 11636.46 |
850 | 2006.01.09 00:40 | sell | 284 | 0.20 | 114.517 | 0.000 | 0.000 | ||
851 | 2006.01.09 00:40 | modify | 284 | 0.20 | 114.517 | 115.017 | 114.317 | ||
852 | 2006.01.09 01:11 | close | 284 | 0.20 | 114.476 | 115.017 | 114.317 | 7.16 | 11643.62 |
853 | 2006.01.10 00:00 | sell | 285 | 0.20 | 114.465 | 0.000 | 0.000 | ||
854 | 2006.01.10 00:00 | modify | 285 | 0.20 | 114.465 | 114.965 | 114.265 | ||
855 | 2006.01.10 03:10 | close | 285 | 0.20 | 114.468 | 114.965 | 114.265 | -0.52 | 11643.10 |
856 | 2006.01.11 00:10 | sell | 286 | 0.20 | 114.407 | 0.000 | 0.000 | ||
857 | 2006.01.11 00:10 | modify | 286 | 0.20 | 114.407 | 114.907 | 114.207 | ||
858 | 2006.01.11 00:25 | close | 286 | 0.20 | 114.347 | 114.907 | 114.207 | 10.49 | 11653.59 |
859 | 2006.01.12 00:40 | sell | 287 | 0.20 | 114.278 | 0.000 | 0.000 | ||
860 | 2006.01.12 00:40 | modify | 287 | 0.20 | 114.278 | 114.778 | 114.078 | ||
861 | 2006.01.12 00:48 | close | 287 | 0.20 | 114.236 | 114.778 | 114.078 | 7.35 | 11660.94 |
862 | 2006.01.18 00:35 | buy | 288 | 0.20 | 115.371 | 0.000 | 0.000 | ||
863 | 2006.01.18 00:35 | modify | 288 | 0.20 | 115.371 | 114.871 | 115.571 | ||
864 | 2006.01.18 00:47 | close | 288 | 0.20 | 115.414 | 114.871 | 115.571 | 7.45 | 11668.39 |
865 | 2006.01.19 23:55 | buy | 289 | 0.20 | 115.350 | 0.000 | 0.000 | ||
866 | 2006.01.19 23:55 | modify | 289 | 0.20 | 115.350 | 114.850 | 115.550 | ||
867 | 2006.01.19 23:57 | close | 289 | 0.20 | 115.393 | 114.850 | 115.550 | 7.45 | 11675.84 |
868 | 2006.01.24 00:05 | sell | 290 | 0.20 | 114.490 | 0.000 | 0.000 | ||
869 | 2006.01.24 00:05 | modify | 290 | 0.20 | 114.490 | 114.990 | 114.290 | ||
870 | 2006.01.24 01:21 | close | 290 | 0.20 | 114.447 | 114.990 | 114.290 | 7.51 | 11683.35 |
871 | 2006.01.24 23:45 | sell | 291 | 0.20 | 114.677 | 0.000 | 0.000 | ||
872 | 2006.01.24 23:45 | modify | 291 | 0.20 | 114.677 | 115.177 | 114.477 | ||
873 | 2006.01.25 02:14 | s/l | 291 | 0.20 | 115.177 | 115.177 | 114.477 | -87.63 | 11595.72 |
874 | 2006.01.30 00:45 | buy | 292 | 0.20 | 117.147 | 0.000 | 0.000 | ||
875 | 2006.01.30 00:45 | modify | 292 | 0.20 | 117.147 | 116.647 | 117.347 | ||
876 | 2006.01.30 00:57 | close | 292 | 0.20 | 117.195 | 116.647 | 117.347 | 8.19 | 11603.91 |
877 | 2006.01.30 23:40 | buy | 293 | 0.20 | 117.545 | 0.000 | 0.000 | ||
878 | 2006.01.30 23:40 | modify | 293 | 0.20 | 117.545 | 117.045 | 117.745 | ||
879 | 2006.01.30 23:48 | close | 293 | 0.20 | 117.587 | 117.045 | 117.745 | 7.14 | 11611.05 |
880 | 2006.02.06 00:05 | buy | 294 | 0.20 | 118.794 | 0.000 | 0.000 | ||
881 | 2006.02.06 00:05 | modify | 294 | 0.20 | 118.794 | 118.294 | 118.994 | ||
882 | 2006.02.06 00:39 | close | 294 | 0.20 | 118.841 | 118.294 | 118.994 | 7.91 | 11618.96 |
883 | 2006.02.08 23:05 | buy | 295 | 0.20 | 118.492 | 0.000 | 0.000 | ||
884 | 2006.02.08 23:05 | modify | 295 | 0.20 | 118.492 | 117.992 | 118.692 | ||
885 | 2006.02.09 00:53 | close | 295 | 0.20 | 118.536 | 117.992 | 118.692 | 6.75 | 11625.71 |
886 | 2006.02.13 23:30 | sell | 296 | 0.20 | 117.731 | 0.000 | 0.000 | ||
887 | 2006.02.13 23:30 | modify | 296 | 0.20 | 117.731 | 118.231 | 117.531 | ||
888 | 2006.02.14 01:13 | close | 296 | 0.20 | 117.678 | 118.231 | 117.531 | 8.20 | 11633.91 |
889 | 2006.02.15 23:00 | buy | 297 | 0.20 | 117.840 | 0.000 | 0.000 | ||
890 | 2006.02.15 23:00 | modify | 297 | 0.20 | 117.840 | 117.340 | 118.040 | ||
891 | 2006.02.16 01:38 | close | 297 | 0.20 | 117.886 | 117.340 | 118.040 | 7.13 | 11641.04 |
892 | 2006.02.16 23:55 | buy | 298 | 0.20 | 117.555 | 0.000 | 0.000 | ||
893 | 2006.02.16 23:55 | modify | 298 | 0.20 | 117.555 | 117.055 | 117.755 | ||
894 | 2006.02.17 00:00 | close | 298 | 0.20 | 117.597 | 117.055 | 117.755 | 6.92 | 11647.96 |
895 | 2006.02.27 00:50 | sell | 299 | 0.20 | 116.953 | 0.000 | 0.000 | ||
896 | 2006.02.27 00:50 | modify | 299 | 0.20 | 116.953 | 117.453 | 116.753 | ||
897 | 2006.02.27 02:12 | close | 299 | 0.20 | 116.901 | 117.453 | 116.753 | 8.90 | 11656.86 |
898 | 2006.03.02 00:25 | buy | 300 | 0.20 | 115.993 | 0.000 | 0.000 | ||
899 | 2006.03.02 00:25 | modify | 300 | 0.20 | 115.993 | 115.493 | 116.193 | ||
900 | 2006.03.02 00:53 | close | 300 | 0.20 | 116.035 | 115.493 | 116.193 | 7.24 | 11664.10 |
901 | 2006.03.03 00:10 | sell | 301 | 0.20 | 115.925 | 0.000 | 0.000 | ||
902 | 2006.03.03 00:10 | modify | 301 | 0.20 | 115.925 | 116.425 | 115.725 | ||
903 | 2006.03.03 00:18 | close | 301 | 0.20 | 115.876 | 116.425 | 115.725 | 8.46 | 11672.56 |
904 | 2006.03.03 00:35 | sell | 302 | 0.20 | 115.948 | 0.000 | 0.000 | ||
905 | 2006.03.03 00:35 | modify | 302 | 0.20 | 115.948 | 116.448 | 115.748 | ||
906 | 2006.03.03 00:37 | close | 302 | 0.20 | 115.907 | 116.448 | 115.748 | 7.07 | 11679.63 |
907 | 2006.03.06 00:05 | buy | 303 | 0.20 | 116.329 | 0.000 | 0.000 | ||
908 | 2006.03.06 00:05 | modify | 303 | 0.20 | 116.329 | 115.829 | 116.529 | ||
909 | 2006.03.06 00:29 | close | 303 | 0.20 | 116.382 | 115.829 | 116.529 | 9.11 | 11688.74 |
910 | 2006.03.07 23:40 | buy | 304 | 0.20 | 117.857 | 0.000 | 0.000 | ||
911 | 2006.03.07 23:40 | modify | 304 | 0.20 | 117.857 | 117.357 | 118.057 | ||
912 | 2006.03.08 03:53 | s/l | 304 | 0.20 | 117.357 | 117.357 | 118.057 | -85.43 | 11603.31 |
913 | 2006.03.09 00:45 | buy | 305 | 0.20 | 117.762 | 0.000 | 0.000 | ||
914 | 2006.03.09 00:45 | modify | 305 | 0.20 | 117.762 | 117.262 | 117.962 | ||
915 | 2006.03.09 01:37 | close | 305 | 0.20 | 117.802 | 117.262 | 117.962 | 6.79 | 11610.10 |
916 | 2006.03.13 23:45 | buy | 306 | 0.20 | 118.817 | 0.000 | 0.000 | ||
917 | 2006.03.13 23:45 | modify | 306 | 0.20 | 118.817 | 118.317 | 119.017 | ||
918 | 2006.03.14 08:45 | close | 306 | 0.20 | 118.429 | 118.317 | 119.017 | -65.74 | 11544.36 |
919 | 2006.03.14 23:00 | sell | 307 | 0.20 | 117.495 | 0.000 | 0.000 | ||
920 | 2006.03.14 23:00 | modify | 307 | 0.20 | 117.495 | 117.995 | 117.295 | ||
921 | 2006.03.15 03:05 | close | 307 | 0.20 | 117.558 | 117.995 | 117.295 | -11.53 | 11532.82 |
922 | 2006.03.16 00:50 | sell | 308 | 0.20 | 117.435 | 0.000 | 0.000 | ||
923 | 2006.03.16 00:50 | modify | 308 | 0.20 | 117.435 | 117.935 | 117.235 | ||
924 | 2006.03.16 00:57 | close | 308 | 0.20 | 117.393 | 117.935 | 117.235 | 7.16 | 11539.98 |
925 | 2006.03.17 00:35 | sell | 309 | 0.20 | 116.893 | 0.000 | 0.000 | ||
926 | 2006.03.17 00:35 | modify | 309 | 0.20 | 116.893 | 117.393 | 116.693 | ||
927 | 2006.03.17 00:43 | close | 309 | 0.20 | 116.853 | 117.393 | 116.693 | 6.85 | 11546.83 |
928 | 2006.03.20 23:25 | sell | 310 | 0.20 | 116.255 | 0.000 | 0.000 | ||
929 | 2006.03.20 23:25 | modify | 310 | 0.20 | 116.255 | 116.755 | 116.055 | ||
930 | 2006.03.20 23:35 | close | 310 | 0.20 | 116.213 | 116.755 | 116.055 | 7.23 | 11554.06 |
931 | 2006.03.20 23:50 | sell | 311 | 0.20 | 116.282 | 0.000 | 0.000 | ||
932 | 2006.03.20 23:50 | modify | 311 | 0.20 | 116.282 | 116.782 | 116.082 | ||
933 | 2006.03.21 03:50 | close | 311 | 0.20 | 116.282 | 116.782 | 116.082 | -0.81 | 11553.25 |
934 | 2006.03.22 23:35 | sell | 312 | 0.20 | 116.948 | 0.000 | 0.000 | ||
935 | 2006.03.22 23:35 | modify | 312 | 0.20 | 116.948 | 117.448 | 116.748 | ||
936 | 2006.03.23 01:30 | close | 312 | 0.20 | 116.941 | 117.448 | 116.748 | -1.24 | 11552.01 |
937 | 2006.03.27 00:05 | sell | 313 | 0.20 | 117.535 | 0.000 | 0.000 | ||
938 | 2006.03.27 00:05 | modify | 313 | 0.20 | 117.535 | 118.035 | 117.335 | ||
939 | 2006.03.27 01:29 | close | 313 | 0.20 | 117.485 | 118.035 | 117.335 | 8.51 | 11560.52 |
940 | 2006.03.28 00:10 | sell | 314 | 0.20 | 116.770 | 0.000 | 0.000 | ||
941 | 2006.03.28 00:10 | modify | 314 | 0.20 | 116.770 | 117.270 | 116.570 | ||
942 | 2006.03.28 01:03 | close | 314 | 0.20 | 116.724 | 117.270 | 116.570 | 7.88 | 11568.40 |
943 | 2006.03.29 00:45 | buy | 315 | 0.20 | 117.826 | 0.000 | 0.000 | ||
944 | 2006.03.29 00:45 | modify | 315 | 0.20 | 117.826 | 117.326 | 118.026 | ||
945 | 2006.03.29 01:32 | close | 315 | 0.20 | 117.875 | 117.326 | 118.026 | 8.31 | 11576.71 |
946 | 2006.04.04 23:55 | sell | 316 | 0.20 | 117.505 | 0.000 | 0.000 | ||
947 | 2006.04.04 23:55 | modify | 316 | 0.20 | 117.505 | 118.005 | 117.305 | ||
948 | 2006.04.05 01:14 | close | 316 | 0.20 | 117.463 | 118.005 | 117.305 | 6.34 | 11583.05 |
949 | 2006.04.06 00:30 | buy | 317 | 0.20 | 117.302 | 0.000 | 0.000 | ||
950 | 2006.04.06 00:30 | modify | 317 | 0.20 | 117.302 | 116.802 | 117.502 | ||
951 | 2006.04.06 00:43 | close | 317 | 0.20 | 117.346 | 116.802 | 117.502 | 7.50 | 11590.55 |
952 | 2006.04.10 00:45 | buy | 318 | 0.20 | 118.160 | 0.000 | 0.000 | ||
953 | 2006.04.10 00:45 | modify | 318 | 0.20 | 118.160 | 117.660 | 118.360 | ||
954 | 2006.04.10 02:24 | close | 318 | 0.20 | 118.204 | 117.660 | 118.360 | 7.44 | 11597.99 |
955 | 2006.04.11 23:10 | buy | 319 | 0.20 | 118.228 | 0.000 | 0.000 | ||
956 | 2006.04.11 23:10 | modify | 319 | 0.20 | 118.228 | 117.728 | 118.428 | ||
957 | 2006.04.12 00:00 | close | 319 | 0.20 | 118.275 | 117.728 | 118.428 | 7.73 | 11605.72 |
958 | 2006.04.12 00:20 | sell | 320 | 0.20 | 118.334 | 0.000 | 0.000 | ||
959 | 2006.04.12 00:20 | modify | 320 | 0.20 | 118.334 | 118.834 | 118.134 | ||
960 | 2006.04.12 00:31 | close | 320 | 0.20 | 118.288 | 118.834 | 118.134 | 7.78 | 11613.50 |
961 | 2006.04.12 23:20 | buy | 321 | 0.20 | 118.489 | 0.000 | 0.000 | ||
962 | 2006.04.12 23:20 | modify | 321 | 0.20 | 118.489 | 117.989 | 118.689 | ||
963 | 2006.04.13 00:00 | close | 321 | 0.20 | 118.541 | 117.989 | 118.689 | 8.10 | 11621.60 |
964 | 2006.04.17 00:05 | buy | 322 | 0.20 | 118.568 | 0.000 | 0.000 | ||
965 | 2006.04.17 00:05 | modify | 322 | 0.20 | 118.568 | 118.068 | 118.768 | ||
966 | 2006.04.17 00:31 | close | 322 | 0.20 | 118.616 | 118.068 | 118.768 | 8.09 | 11629.69 |
967 | 2006.04.17 00:55 | buy | 323 | 0.20 | 118.535 | 0.000 | 0.000 | ||
968 | 2006.04.17 00:55 | modify | 323 | 0.20 | 118.535 | 118.035 | 118.735 | ||
969 | 2006.04.17 04:30 | s/l | 323 | 0.20 | 118.035 | 118.035 | 118.735 | -84.72 | 11544.97 |
970 | 2006.04.18 00:05 | sell | 324 | 0.20 | 117.845 | 0.000 | 0.000 | ||
971 | 2006.04.18 00:05 | modify | 324 | 0.20 | 117.845 | 118.345 | 117.645 | ||
972 | 2006.04.18 00:07 | close | 324 | 0.20 | 117.800 | 118.345 | 117.645 | 7.64 | 11552.61 |
973 | 2006.04.20 00:30 | sell | 325 | 0.20 | 117.292 | 0.000 | 0.000 | ||
974 | 2006.04.20 00:30 | modify | 325 | 0.20 | 117.292 | 117.792 | 117.092 | ||
975 | 2006.04.20 00:40 | close | 325 | 0.20 | 117.249 | 117.792 | 117.092 | 7.33 | 11559.94 |
976 | 2006.04.20 23:15 | buy | 326 | 0.20 | 117.478 | 0.000 | 0.000 | ||
977 | 2006.04.20 23:15 | modify | 326 | 0.20 | 117.478 | 116.978 | 117.678 | ||
978 | 2006.04.20 23:41 | close | 326 | 0.20 | 117.519 | 116.978 | 117.678 | 6.98 | 11566.92 |
979 | 2006.04.21 00:20 | buy | 327 | 0.20 | 117.431 | 0.000 | 0.000 | ||
980 | 2006.04.21 00:20 | modify | 327 | 0.20 | 117.431 | 116.931 | 117.631 | ||
981 | 2006.04.21 00:24 | close | 327 | 0.20 | 117.495 | 116.931 | 117.631 | 10.89 | 11577.81 |
982 | 2006.04.24 23:40 | sell | 328 | 0.20 | 114.510 | 0.000 | 0.000 | ||
983 | 2006.04.24 23:40 | modify | 328 | 0.20 | 114.510 | 115.010 | 114.310 | ||
984 | 2006.04.25 03:10 | close | 328 | 0.20 | 114.522 | 115.010 | 114.310 | -2.91 | 11574.90 |
985 | 2006.04.27 00:40 | sell | 329 | 0.20 | 114.801 | 0.000 | 0.000 | ||
986 | 2006.04.27 00:40 | modify | 329 | 0.20 | 114.801 | 115.301 | 114.601 | ||
987 | 2006.04.27 01:14 | close | 329 | 0.20 | 114.761 | 115.301 | 114.601 | 6.97 | 11581.87 |
988 | 2006.04.28 00:50 | sell | 330 | 0.20 | 114.188 | 0.000 | 0.000 | ||
989 | 2006.04.28 00:50 | modify | 330 | 0.20 | 114.188 | 114.688 | 113.988 | ||
990 | 2006.04.28 00:52 | close | 330 | 0.20 | 114.144 | 114.688 | 113.988 | 7.71 | 11589.58 |
991 | 2006.05.02 00:40 | sell | 331 | 0.20 | 113.501 | 0.000 | 0.000 | ||
992 | 2006.05.02 00:40 | modify | 331 | 0.20 | 113.501 | 114.001 | 113.301 | ||
993 | 2006.05.02 05:20 | close | 331 | 0.20 | 113.547 | 114.001 | 113.301 | -8.10 | 11581.48 |
994 | 2006.05.02 23:05 | sell | 332 | 0.20 | 113.291 | 0.000 | 0.000 | ||
995 | 2006.05.02 23:05 | modify | 332 | 0.20 | 113.291 | 113.791 | 113.091 | ||
996 | 2006.05.02 23:11 | close | 332 | 0.20 | 113.249 | 113.791 | 113.091 | 7.42 | 11588.90 |
997 | 2006.05.03 00:15 | sell | 333 | 0.20 | 113.333 | 0.000 | 0.000 | ||
998 | 2006.05.03 00:15 | modify | 333 | 0.20 | 113.333 | 113.833 | 113.133 | ||
999 | 2006.05.03 01:40 | close | 333 | 0.20 | 113.305 | 113.833 | 113.133 | 4.94 | 11593.84 |
1000 | 2006.05.03 23:55 | buy | 334 | 0.20 | 113.570 | 0.000 | 0.000 | ||
1001 | 2006.05.03 23:55 | modify | 334 | 0.20 | 113.570 | 113.070 | 113.770 | ||
1002 | 2006.05.04 00:00 | close | 334 | 0.20 | 113.611 | 113.070 | 113.770 | 6.55 | 11600.39 |
1003 | 2006.05.04 23:00 | sell | 335 | 0.20 | 113.584 | 0.000 | 0.000 | ||
1004 | 2006.05.04 23:00 | modify | 335 | 0.20 | 113.584 | 114.084 | 113.384 | ||
1005 | 2006.05.05 00:51 | close | 335 | 0.20 | 113.542 | 114.084 | 113.384 | 6.59 | 11606.98 |
1006 | 2006.05.09 00:35 | sell | 336 | 0.20 | 111.746 | 0.000 | 0.000 | ||
1007 | 2006.05.09 00:35 | modify | 336 | 0.20 | 111.746 | 112.246 | 111.546 | ||
1008 | 2006.05.09 01:37 | close | 336 | 0.20 | 111.705 | 112.246 | 111.546 | 7.34 | 11614.32 |
1009 | 2006.05.11 00:55 | sell | 337 | 0.20 | 110.582 | 0.000 | 0.000 | ||
1010 | 2006.05.11 00:55 | modify | 337 | 0.20 | 110.582 | 111.082 | 110.382 | ||
1011 | 2006.05.11 02:47 | s/l | 337 | 0.20 | 111.082 | 111.082 | 110.382 | -90.01 | 11524.31 |
1012 | 2006.05.11 23:35 | sell | 338 | 0.20 | 110.618 | 0.000 | 0.000 | ||
1013 | 2006.05.11 23:35 | modify | 338 | 0.20 | 110.618 | 111.118 | 110.418 | ||
1014 | 2006.05.12 01:37 | close | 338 | 0.20 | 110.575 | 111.118 | 110.418 | 6.97 | 11531.28 |
1015 | 2006.05.18 23:40 | buy | 339 | 0.20 | 110.825 | 0.000 | 0.000 | ||
1016 | 2006.05.18 23:40 | modify | 339 | 0.20 | 110.825 | 110.325 | 111.025 | ||
1017 | 2006.05.19 00:40 | close | 339 | 0.20 | 110.866 | 110.325 | 111.025 | 7.18 | 11538.45 |
1018 | 2006.05.23 00:05 | sell | 340 | 0.20 | 111.560 | 0.000 | 0.000 | ||
1019 | 2006.05.23 00:05 | modify | 340 | 0.20 | 111.560 | 112.060 | 111.360 | ||
1020 | 2006.05.23 00:09 | close | 340 | 0.20 | 111.518 | 112.060 | 111.360 | 7.53 | 11545.98 |
1021 | 2006.05.23 23:00 | sell | 341 | 0.20 | 111.446 | 0.000 | 0.000 | ||
1022 | 2006.05.23 23:00 | modify | 341 | 0.20 | 111.446 | 111.946 | 111.246 | ||
1023 | 2006.05.23 23:48 | s/l | 341 | 0.20 | 111.946 | 111.946 | 111.246 | -89.33 | 11456.65 |
1024 | 2006.05.29 00:00 | buy | 342 | 0.20 | 112.620 | 0.000 | 0.000 | ||
1025 | 2006.05.29 00:00 | modify | 342 | 0.20 | 112.620 | 112.120 | 112.820 | ||
1026 | 2006.05.29 00:40 | s/l | 342 | 0.20 | 112.120 | 112.120 | 112.820 | -89.23 | 11367.42 |
1027 | 2006.05.30 23:00 | sell | 343 | 0.20 | 112.204 | 0.000 | 0.000 | ||
1028 | 2006.05.30 23:00 | modify | 343 | 0.20 | 112.204 | 112.704 | 112.004 | ||
1029 | 2006.05.30 23:12 | close | 343 | 0.20 | 112.162 | 112.704 | 112.004 | 7.49 | 11374.91 |
1030 | 2006.06.02 00:40 | buy | 344 | 0.20 | 112.593 | 0.000 | 0.000 | ||
1031 | 2006.06.02 00:40 | modify | 344 | 0.20 | 112.593 | 112.093 | 112.793 | ||
1032 | 2006.06.02 02:48 | close | 344 | 0.20 | 112.646 | 112.093 | 112.793 | 9.41 | 11384.32 |
1033 | 2006.06.05 00:00 | sell | 345 | 0.20 | 111.690 | 0.000 | 0.000 | ||
1034 | 2006.06.05 00:00 | modify | 345 | 0.20 | 111.690 | 112.190 | 111.490 | ||
1035 | 2006.06.05 00:24 | close | 345 | 0.20 | 111.637 | 112.190 | 111.490 | 9.50 | 11393.82 |
1036 | 2006.06.08 00:35 | buy | 346 | 0.20 | 113.448 | 0.000 | 0.000 | ||
1037 | 2006.06.08 00:35 | modify | 346 | 0.20 | 113.448 | 112.948 | 113.648 | ||
1038 | 2006.06.08 03:05 | close | 346 | 0.20 | 113.492 | 112.948 | 113.648 | 7.75 | 11401.57 |
1039 | 2006.06.09 00:40 | buy | 347 | 0.20 | 114.113 | 0.000 | 0.000 | ||
1040 | 2006.06.09 00:40 | modify | 347 | 0.20 | 114.113 | 113.613 | 114.313 | ||
1041 | 2006.06.09 04:25 | close | 347 | 0.20 | 114.022 | 113.613 | 114.313 | -15.96 | 11385.61 |
1042 | 2006.06.15 00:50 | buy | 348 | 0.20 | 114.959 | 0.000 | 0.000 | ||
1043 | 2006.06.15 00:50 | modify | 348 | 0.20 | 114.959 | 114.459 | 115.159 | ||
1044 | 2006.06.15 03:19 | close | 348 | 0.20 | 115.006 | 114.459 | 115.159 | 8.17 | 11393.78 |
1045 | 2006.06.15 23:00 | buy | 349 | 0.20 | 114.856 | 0.000 | 0.000 | ||
1046 | 2006.06.15 23:00 | modify | 349 | 0.20 | 114.856 | 114.356 | 115.056 | ||
1047 | 2006.06.16 05:55 | close | 349 | 0.20 | 114.713 | 114.356 | 115.056 | -25.15 | 11368.63 |
1048 | 2006.06.20 23:05 | sell | 350 | 0.20 | 114.924 | 0.000 | 0.000 | ||
1049 | 2006.06.20 23:05 | modify | 350 | 0.20 | 114.924 | 115.424 | 114.724 | ||
1050 | 2006.06.21 00:16 | close | 350 | 0.20 | 114.880 | 115.424 | 114.724 | 6.85 | 11375.48 |
1051 | 2006.06.21 23:35 | sell | 351 | 0.20 | 114.848 | 0.000 | 0.000 | ||
1052 | 2006.06.21 23:35 | modify | 351 | 0.20 | 114.848 | 115.348 | 114.648 | ||
1053 | 2006.06.22 00:27 | close | 351 | 0.20 | 114.797 | 115.348 | 114.648 | 6.45 | 11381.93 |
1054 | 2006.06.26 00:40 | buy | 352 | 0.20 | 116.475 | 0.000 | 0.000 | ||
1055 | 2006.06.26 00:40 | modify | 352 | 0.20 | 116.475 | 115.975 | 116.675 | ||
1056 | 2006.06.26 02:11 | close | 352 | 0.20 | 116.523 | 115.975 | 116.675 | 8.24 | 11390.17 |
1057 | 2006.06.26 23:10 | buy | 353 | 0.20 | 116.235 | 0.000 | 0.000 | ||
1058 | 2006.06.26 23:10 | modify | 353 | 0.20 | 116.235 | 115.735 | 116.435 | ||
1059 | 2006.06.26 23:56 | close | 353 | 0.20 | 116.275 | 115.735 | 116.435 | 6.88 | 11397.05 |
1060 | 2006.07.04 23:20 | sell | 354 | 0.20 | 114.711 | 0.000 | 0.000 | ||
1061 | 2006.07.04 23:20 | modify | 354 | 0.20 | 114.711 | 115.211 | 114.511 | ||
1062 | 2006.07.04 23:40 | close | 354 | 0.20 | 114.668 | 115.211 | 114.511 | 7.50 | 11404.55 |
1063 | 2006.07.10 23:20 | sell | 355 | 0.20 | 114.194 | 0.000 | 0.000 | ||
1064 | 2006.07.10 23:20 | modify | 355 | 0.20 | 114.194 | 114.694 | 113.994 | ||
1065 | 2006.07.11 03:20 | close | 355 | 0.20 | 114.201 | 114.694 | 113.994 | -2.04 | 11402.51 |
1066 | 2006.07.18 00:45 | buy | 356 | 0.20 | 117.117 | 0.000 | 0.000 | ||
1067 | 2006.07.18 00:45 | modify | 356 | 0.20 | 117.117 | 116.617 | 117.317 | ||
1068 | 2006.07.18 06:35 | close | 356 | 0.20 | 116.952 | 116.617 | 117.317 | -28.22 | 11374.29 |
1069 | 2006.07.19 00:00 | buy | 357 | 0.20 | 117.300 | 0.000 | 0.000 | ||
1070 | 2006.07.19 00:00 | modify | 357 | 0.20 | 117.300 | 116.800 | 117.500 | ||
1071 | 2006.07.19 00:00 | close | 357 | 0.20 | 117.340 | 116.800 | 117.500 | 6.82 | 11381.11 |
1072 | 2006.07.20 23:00 | sell | 358 | 0.20 | 116.917 | 0.000 | 0.000 | ||
1073 | 2006.07.20 23:00 | modify | 358 | 0.20 | 116.917 | 117.417 | 116.717 | ||
1074 | 2006.07.20 23:16 | close | 358 | 0.20 | 116.872 | 117.417 | 116.717 | 7.70 | 11388.81 |
1075 | 2006.07.20 23:55 | sell | 359 | 0.20 | 116.970 | 0.000 | 0.000 | ||
1076 | 2006.07.20 23:55 | modify | 359 | 0.20 | 116.970 | 117.470 | 116.770 | ||
1077 | 2006.07.21 02:53 | close | 359 | 0.20 | 116.910 | 117.470 | 116.770 | 9.45 | 11398.25 |
1078 | 2006.07.24 23:20 | buy | 360 | 0.20 | 116.727 | 0.000 | 0.000 | ||
1079 | 2006.07.24 23:20 | modify | 360 | 0.20 | 116.727 | 116.227 | 116.927 | ||
1080 | 2006.07.25 02:00 | close | 360 | 0.20 | 116.738 | 116.227 | 116.927 | 1.66 | 11399.91 |
1081 | 2006.07.27 00:55 | sell | 361 | 0.20 | 116.356 | 0.000 | 0.000 | ||
1082 | 2006.07.27 00:55 | modify | 361 | 0.20 | 116.356 | 116.856 | 116.156 | ||
1083 | 2006.07.27 01:09 | close | 361 | 0.20 | 116.314 | 116.856 | 116.156 | 7.22 | 11407.13 |
1084 | 2006.08.02 00:55 | sell | 362 | 0.20 | 114.613 | 0.000 | 0.000 | ||
1085 | 2006.08.02 00:55 | modify | 362 | 0.20 | 114.613 | 115.113 | 114.413 | ||
1086 | 2006.08.02 01:20 | close | 362 | 0.20 | 114.569 | 115.113 | 114.413 | 7.68 | 11414.81 |
1087 | 2006.08.09 23:20 | sell | 363 | 0.20 | 115.359 | 0.000 | 0.000 | ||
1088 | 2006.08.09 23:20 | modify | 363 | 0.20 | 115.359 | 115.859 | 115.159 | ||
1089 | 2006.08.09 23:34 | close | 363 | 0.20 | 115.317 | 115.859 | 115.159 | 7.28 | 11422.09 |
1090 | 2006.08.15 00:40 | buy | 364 | 0.20 | 116.622 | 0.000 | 0.000 | ||
1091 | 2006.08.15 00:40 | modify | 364 | 0.20 | 116.622 | 116.122 | 116.822 | ||
1092 | 2006.08.15 04:30 | close | 364 | 0.20 | 116.610 | 116.122 | 116.822 | -2.06 | 11420.03 |
1093 | 2006.08.18 00:25 | buy | 365 | 0.20 | 115.878 | 0.000 | 0.000 | ||
1094 | 2006.08.18 00:25 | modify | 365 | 0.20 | 115.878 | 115.378 | 116.078 | ||
1095 | 2006.08.18 00:39 | close | 365 | 0.20 | 115.946 | 115.378 | 116.078 | 11.73 | 11431.76 |
1096 | 2006.08.22 00:07 | buy | 366 | 0.20 | 115.802 | 0.000 | 0.000 | ||
1097 | 2006.08.22 00:07 | modify | 366 | 0.20 | 115.802 | 115.302 | 116.002 | ||
1098 | 2006.08.22 00:13 | close | 366 | 0.20 | 115.844 | 115.302 | 116.002 | 7.25 | 11439.01 |
1099 | 2006.08.22 23:15 | buy | 367 | 0.20 | 116.525 | 0.000 | 0.000 | ||
1100 | 2006.08.22 23:15 | modify | 367 | 0.20 | 116.525 | 116.025 | 116.725 | ||
1101 | 2006.08.23 07:55 | close | 367 | 0.20 | 116.389 | 116.025 | 116.725 | -23.59 | 11415.42 |
1102 | 2006.08.28 00:05 | buy | 368 | 0.20 | 117.227 | 0.000 | 0.000 | ||
1103 | 2006.08.28 00:05 | modify | 368 | 0.20 | 117.227 | 116.727 | 117.427 | ||
1104 | 2006.08.28 01:11 | close | 368 | 0.20 | 117.272 | 116.727 | 117.427 | 7.67 | 11423.09 |
1105 | 2006.08.31 00:20 | buy | 369 | 0.20 | 117.003 | 0.000 | 0.000 | ||
1106 | 2006.08.31 00:20 | modify | 369 | 0.20 | 117.003 | 116.503 | 117.203 | ||
1107 | 2006.08.31 00:20 | close | 369 | 0.20 | 117.044 | 116.503 | 117.203 | 7.01 | 11430.10 |
1108 | 2006.09.05 00:50 | sell | 370 | 0.20 | 116.114 | 0.000 | 0.000 | ||
1109 | 2006.09.05 00:50 | modify | 370 | 0.20 | 116.114 | 116.614 | 115.914 | ||
1110 | 2006.09.05 02:25 | close | 370 | 0.20 | 116.073 | 116.614 | 115.914 | 7.06 | 11437.16 |
1111 | 2006.09.05 23:50 | sell | 371 | 0.20 | 116.035 | 0.000 | 0.000 | ||
1112 | 2006.09.05 23:50 | modify | 371 | 0.20 | 116.035 | 116.535 | 115.835 | ||
1113 | 2006.09.06 00:06 | close | 371 | 0.20 | 115.993 | 116.535 | 115.835 | 6.43 | 11443.59 |
1114 | 2006.09.06 00:08 | sell | 372 | 0.20 | 116.036 | 0.000 | 0.000 | ||
1115 | 2006.09.06 00:08 | modify | 372 | 0.20 | 116.036 | 116.536 | 115.836 | ||
1116 | 2006.09.06 02:30 | close | 372 | 0.20 | 116.042 | 116.536 | 115.836 | -1.03 | 11442.56 |
1117 | 2006.09.06 23:30 | buy | 373 | 0.20 | 116.547 | 0.000 | 0.000 | ||
1118 | 2006.09.06 23:30 | modify | 373 | 0.20 | 116.547 | 116.047 | 116.747 | ||
1119 | 2006.09.06 23:31 | close | 373 | 0.20 | 116.592 | 116.047 | 116.747 | 7.72 | 11450.28 |
1120 | 2006.09.12 23:15 | buy | 374 | 0.20 | 117.911 | 0.000 | 0.000 | ||
1121 | 2006.09.12 23:15 | modify | 374 | 0.20 | 117.911 | 117.411 | 118.111 | ||
1122 | 2006.09.12 23:44 | close | 374 | 0.20 | 117.953 | 117.411 | 118.111 | 7.12 | 11457.40 |
1123 | 2006.09.13 00:25 | buy | 375 | 0.20 | 117.850 | 0.000 | 0.000 | ||
1124 | 2006.09.13 00:25 | modify | 375 | 0.20 | 117.850 | 117.350 | 118.050 | ||
1125 | 2006.09.13 00:30 | close | 375 | 0.20 | 117.896 | 117.350 | 118.050 | 7.80 | 11465.20 |
1126 | 2006.09.13 23:55 | sell | 376 | 0.20 | 117.652 | 0.000 | 0.000 | ||
1127 | 2006.09.13 23:55 | modify | 376 | 0.20 | 117.652 | 118.152 | 117.452 | ||
1128 | 2006.09.14 00:00 | close | 376 | 0.20 | 117.606 | 118.152 | 117.452 | 5.38 | 11470.58 |
1129 | 2006.09.18 00:00 | buy | 377 | 0.20 | 117.542 | 0.000 | 0.000 | ||
1130 | 2006.09.18 00:00 | modify | 377 | 0.20 | 117.542 | 117.042 | 117.742 | ||
1131 | 2006.09.18 01:14 | close | 377 | 0.20 | 117.585 | 117.042 | 117.742 | 7.31 | 11477.89 |
1132 | 2006.09.18 23:10 | buy | 378 | 0.20 | 117.853 | 0.000 | 0.000 | ||
1133 | 2006.09.18 23:10 | modify | 378 | 0.20 | 117.853 | 117.353 | 118.053 | ||
1134 | 2006.09.18 23:13 | close | 378 | 0.20 | 117.895 | 117.353 | 118.053 | 7.12 | 11485.01 |
1135 | 2006.09.19 23:40 | sell | 379 | 0.20 | 117.667 | 0.000 | 0.000 | ||
1136 | 2006.09.19 23:40 | modify | 379 | 0.20 | 117.667 | 118.167 | 117.467 | ||
1137 | 2006.09.20 00:36 | close | 379 | 0.20 | 117.625 | 118.167 | 117.467 | 6.33 | 11491.33 |
1138 | 2006.09.29 00:20 | buy | 380 | 0.20 | 117.703 | 0.000 | 0.000 | ||
1139 | 2006.09.29 00:20 | modify | 380 | 0.20 | 117.703 | 117.203 | 117.903 | ||
1140 | 2006.09.29 00:29 | close | 380 | 0.20 | 117.747 | 117.203 | 117.903 | 7.47 | 11498.80 |
1141 | 2006.10.02 00:25 | buy | 381 | 0.20 | 118.054 | 0.000 | 0.000 | ||
1142 | 2006.10.02 00:25 | modify | 381 | 0.20 | 118.054 | 117.554 | 118.254 | ||
1143 | 2006.10.02 00:47 | close | 381 | 0.20 | 118.097 | 117.554 | 118.254 | 7.28 | 11506.08 |
1144 | 2006.10.03 00:30 | sell | 382 | 0.20 | 117.702 | 0.000 | 0.000 | ||
1145 | 2006.10.03 00:30 | modify | 382 | 0.20 | 117.702 | 118.202 | 117.502 | ||
1146 | 2006.10.03 01:11 | close | 382 | 0.20 | 117.652 | 118.202 | 117.502 | 8.50 | 11514.58 |
1147 | 2006.10.05 00:20 | buy | 383 | 0.20 | 117.787 | 0.000 | 0.000 | ||
1148 | 2006.10.05 00:20 | modify | 383 | 0.20 | 117.787 | 117.287 | 117.987 | ||
1149 | 2006.10.05 00:43 | close | 383 | 0.20 | 117.828 | 117.287 | 117.987 | 6.96 | 11521.54 |
1150 | 2006.10.06 00:20 | sell | 384 | 0.20 | 117.683 | 0.000 | 0.000 | ||
1151 | 2006.10.06 00:20 | modify | 384 | 0.20 | 117.683 | 118.183 | 117.483 | ||
1152 | 2006.10.06 03:00 | close | 384 | 0.20 | 117.800 | 118.183 | 117.483 | -19.86 | 11501.68 |
1153 | 2006.10.09 00:05 | buy | 385 | 0.20 | 118.924 | 0.000 | 0.000 | ||
1154 | 2006.10.09 00:05 | modify | 385 | 0.20 | 118.924 | 118.424 | 119.124 | ||
1155 | 2006.10.09 00:27 | close | 385 | 0.20 | 118.965 | 118.424 | 119.124 | 6.89 | 11508.57 |
1156 | 2006.10.30 23:35 | sell | 386 | 0.20 | 117.434 | 0.000 | 0.000 | ||
1157 | 2006.10.30 23:35 | modify | 386 | 0.20 | 117.434 | 117.934 | 117.234 | ||
1158 | 2006.10.31 04:10 | close | 386 | 0.20 | 117.558 | 117.934 | 117.234 | -21.91 | 11486.66 |
1159 | 2006.11.01 23:10 | sell | 387 | 0.20 | 117.093 | 0.000 | 0.000 | ||
1160 | 2006.11.01 23:10 | modify | 387 | 0.20 | 117.093 | 117.593 | 116.893 | ||
1161 | 2006.11.01 23:11 | close | 387 | 0.20 | 117.051 | 117.593 | 116.893 | 7.18 | 11493.84 |
1162 | 2006.11.02 00:35 | sell | 388 | 0.20 | 117.083 | 0.000 | 0.000 | ||
1163 | 2006.11.02 00:35 | modify | 388 | 0.20 | 117.083 | 117.583 | 116.883 | ||
1164 | 2006.11.02 07:00 | close | 388 | 0.20 | 117.238 | 117.583 | 116.883 | -26.44 | 11467.40 |
1165 | 2006.11.10 00:30 | buy | 389 | 0.20 | 117.845 | 0.000 | 0.000 | ||
1166 | 2006.11.10 00:30 | modify | 389 | 0.20 | 117.845 | 117.345 | 118.045 | ||
1167 | 2006.11.10 05:05 | s/l | 389 | 0.20 | 117.345 | 117.345 | 118.045 | -85.22 | 11382.18 |
1168 | 2006.11.14 00:45 | buy | 390 | 0.20 | 118.088 | 0.000 | 0.000 | ||
1169 | 2006.11.14 00:45 | modify | 390 | 0.20 | 118.088 | 117.588 | 118.288 | ||
1170 | 2006.11.14 02:01 | s/l | 390 | 0.20 | 117.588 | 117.588 | 118.288 | -85.04 | 11297.14 |
1171 | 2006.11.16 00:15 | buy | 391 | 0.20 | 117.949 | 0.000 | 0.000 | ||
1172 | 2006.11.16 00:15 | modify | 391 | 0.20 | 117.949 | 117.449 | 118.149 | ||
1173 | 2006.11.16 02:38 | close | 391 | 0.20 | 117.989 | 117.449 | 118.149 | 6.78 | 11303.92 |
1174 | 2006.11.16 23:20 | buy | 392 | 0.20 | 118.141 | 0.000 | 0.000 | ||
1175 | 2006.11.16 23:20 | modify | 392 | 0.20 | 118.141 | 117.641 | 118.341 | ||
1176 | 2006.11.16 23:35 | close | 392 | 0.20 | 118.182 | 117.641 | 118.341 | 6.94 | 11310.86 |
1177 | 2006.11.20 00:05 | sell | 393 | 0.20 | 117.892 | 0.000 | 0.000 | ||
1178 | 2006.11.20 00:05 | modify | 393 | 0.20 | 117.892 | 118.392 | 117.692 | ||
1179 | 2006.11.20 00:27 | close | 393 | 0.20 | 117.848 | 118.392 | 117.692 | 7.47 | 11318.33 |
1180 | 2006.11.20 23:00 | buy | 394 | 0.20 | 118.027 | 0.000 | 0.000 | ||
1181 | 2006.11.20 23:00 | modify | 394 | 0.20 | 118.027 | 117.527 | 118.227 | ||
1182 | 2006.11.21 00:46 | close | 394 | 0.20 | 118.068 | 117.527 | 118.227 | 6.73 | 11325.06 |
1183 | 2006.11.21 23:45 | sell | 395 | 0.20 | 117.905 | 0.000 | 0.000 | ||
1184 | 2006.11.21 23:45 | modify | 395 | 0.20 | 117.905 | 118.405 | 117.705 | ||
1185 | 2006.11.22 00:11 | close | 395 | 0.20 | 117.865 | 118.405 | 117.705 | 5.98 | 11331.04 |
1186 | 2006.11.23 23:20 | sell | 396 | 0.20 | 116.282 | 0.000 | 0.000 | ||
1187 | 2006.11.23 23:20 | modify | 396 | 0.20 | 116.282 | 116.782 | 116.082 | ||
1188 | 2006.11.23 23:28 | close | 396 | 0.20 | 116.238 | 116.782 | 116.082 | 7.57 | 11338.61 |
1189 | 2006.11.24 00:40 | sell | 397 | 0.20 | 116.317 | 0.000 | 0.000 | ||
1190 | 2006.11.24 00:40 | modify | 397 | 0.20 | 116.317 | 116.817 | 116.117 | ||
1191 | 2006.11.24 01:02 | close | 397 | 0.20 | 116.273 | 116.817 | 116.117 | 7.57 | 11346.18 |
1192 | 2006.12.06 00:20 | sell | 398 | 0.20 | 114.904 | 0.000 | 0.000 | ||
1193 | 2006.12.06 00:20 | modify | 398 | 0.20 | 114.904 | 115.404 | 114.704 | ||
1194 | 2006.12.06 02:11 | close | 398 | 0.20 | 114.857 | 115.404 | 114.704 | 8.18 | 11354.36 |
1195 | 2006.12.12 00:45 | buy | 399 | 0.20 | 116.810 | 0.000 | 0.000 | ||
1196 | 2006.12.12 00:45 | modify | 399 | 0.20 | 116.810 | 116.310 | 117.010 | ||
1197 | 2006.12.12 02:18 | close | 399 | 0.20 | 116.856 | 116.310 | 117.010 | 7.87 | 11362.23 |
1198 | 2006.12.15 00:15 | buy | 400 | 0.20 | 117.765 | 0.000 | 0.000 | ||
1199 | 2006.12.15 00:15 | modify | 400 | 0.20 | 117.765 | 117.265 | 117.965 | ||
1200 | 2006.12.15 01:09 | close | 400 | 0.20 | 117.808 | 117.265 | 117.965 | 7.30 | 11369.53 |
1201 | 2006.12.18 00:05 | buy | 401 | 0.20 | 117.948 | 0.000 | 0.000 | ||
1202 | 2006.12.18 00:05 | modify | 401 | 0.20 | 117.948 | 117.448 | 118.148 | ||
1203 | 2006.12.18 00:10 | close | 401 | 0.20 | 117.995 | 117.448 | 118.148 | 7.97 | 11377.50 |
1204 | 2007.01.08 00:40 | sell | 402 | 0.20 | 118.703 | 0.000 | 0.000 | ||
1205 | 2007.01.08 00:40 | modify | 402 | 0.20 | 118.703 | 119.203 | 118.503 | ||
1206 | 2007.01.08 00:42 | close | 402 | 0.20 | 118.662 | 119.203 | 118.503 | 6.91 | 11384.41 |
1207 | 2007.01.19 00:20 | buy | 403 | 0.20 | 121.155 | 0.000 | 0.000 | ||
1208 | 2007.01.19 00:20 | modify | 403 | 0.20 | 121.155 | 120.655 | 121.355 | ||
1209 | 2007.01.19 00:45 | close | 403 | 0.20 | 121.197 | 120.655 | 121.355 | 6.93 | 11391.34 |
1210 | 2007.01.24 23:05 | sell | 404 | 0.20 | 121.094 | 0.000 | 0.000 | ||
1211 | 2007.01.24 23:05 | modify | 404 | 0.20 | 121.094 | 121.594 | 120.894 | ||
1212 | 2007.01.25 01:13 | close | 404 | 0.20 | 121.043 | 121.594 | 120.894 | 5.99 | 11397.33 |
1213 | 2007.01.29 00:20 | buy | 405 | 0.20 | 121.463 | 0.000 | 0.000 | ||
1214 | 2007.01.29 00:20 | modify | 405 | 0.20 | 121.463 | 120.963 | 121.663 | ||
1215 | 2007.01.29 00:31 | close | 405 | 0.20 | 121.503 | 120.963 | 121.663 | 6.58 | 11403.91 |
1216 | 2007.01.29 23:20 | buy | 406 | 0.20 | 121.760 | 0.000 | 0.000 | ||
1217 | 2007.01.29 23:20 | modify | 406 | 0.20 | 121.760 | 121.260 | 121.960 | ||
1218 | 2007.01.30 00:14 | close | 406 | 0.20 | 121.805 | 121.260 | 121.960 | 7.17 | 11411.08 |
1219 | 2007.01.31 00:30 | sell | 407 | 0.20 | 121.682 | 0.000 | 0.000 | ||
1220 | 2007.01.31 00:30 | modify | 407 | 0.20 | 121.682 | 122.182 | 121.482 | ||
1221 | 2007.01.31 01:43 | close | 407 | 0.20 | 121.635 | 122.182 | 121.482 | 7.73 | 11418.81 |
1222 | 2007.02.01 00:11 | sell | 408 | 0.20 | 120.772 | 0.000 | 0.000 | ||
1223 | 2007.02.01 00:11 | modify | 408 | 0.20 | 120.772 | 121.272 | 120.572 | ||
1224 | 2007.02.01 01:44 | close | 408 | 0.20 | 120.730 | 121.272 | 120.572 | 6.96 | 11425.77 |
1225 | 2007.02.02 00:00 | sell | 409 | 0.20 | 120.790 | 0.000 | 0.000 | ||
1226 | 2007.02.02 00:00 | modify | 409 | 0.20 | 120.790 | 121.290 | 120.590 | ||
1227 | 2007.02.02 00:02 | close | 409 | 0.20 | 120.747 | 121.290 | 120.590 | 7.12 | 11432.89 |
1228 | 2007.02.07 23:00 | buy | 410 | 0.20 | 120.608 | 0.000 | 0.000 | ||
1229 | 2007.02.07 23:00 | modify | 410 | 0.20 | 120.608 | 120.108 | 120.808 | ||
1230 | 2007.02.07 23:06 | close | 410 | 0.20 | 120.651 | 120.108 | 120.808 | 7.13 | 11440.02 |
1231 | 2007.02.13 00:45 | buy | 411 | 0.20 | 121.839 | 0.000 | 0.000 | ||
1232 | 2007.02.13 00:45 | modify | 411 | 0.20 | 121.839 | 121.339 | 122.039 | ||
1233 | 2007.02.13 04:17 | s/l | 411 | 0.20 | 121.339 | 121.339 | 122.039 | -82.41 | 11357.61 |
1234 | 2007.02.27 00:40 | sell | 412 | 0.20 | 120.691 | 0.000 | 0.000 | ||
1235 | 2007.02.27 00:40 | modify | 412 | 0.20 | 120.691 | 121.191 | 120.491 | ||
1236 | 2007.02.27 01:40 | close | 412 | 0.20 | 120.642 | 121.191 | 120.491 | 8.12 | 11365.73 |
1237 | 2007.02.28 23:45 | sell | 413 | 0.20 | 118.492 | 0.000 | 0.000 | ||
1238 | 2007.02.28 23:45 | modify | 413 | 0.20 | 118.492 | 118.992 | 118.292 | ||
1239 | 2007.03.01 00:04 | close | 413 | 0.20 | 118.449 | 118.992 | 118.292 | 4.82 | 11370.55 |
1240 | 2007.03.06 23:10 | buy | 414 | 0.20 | 116.510 | 0.000 | 0.000 | ||
1241 | 2007.03.06 23:10 | modify | 414 | 0.20 | 116.510 | 116.010 | 116.710 | ||
1242 | 2007.03.06 23:24 | close | 414 | 0.20 | 116.557 | 116.010 | 116.710 | 8.06 | 11378.61 |
1243 | 2007.03.16 00:20 | buy | 415 | 0.20 | 117.473 | 0.000 | 0.000 | ||
1244 | 2007.03.16 00:20 | modify | 415 | 0.20 | 117.473 | 116.973 | 117.673 | ||
1245 | 2007.03.16 00:31 | close | 415 | 0.20 | 117.514 | 116.973 | 117.673 | 6.98 | 11385.59 |
1246 | 2007.03.26 00:15 | buy | 416 | 0.20 | 117.959 | 0.000 | 0.000 | ||
1247 | 2007.03.26 00:15 | modify | 416 | 0.20 | 117.959 | 117.459 | 118.159 | ||
1248 | 2007.03.26 01:48 | close | 416 | 0.20 | 118.003 | 117.459 | 118.159 | 7.46 | 11393.05 |
1249 | 2007.03.27 23:00 | sell | 417 | 0.20 | 117.950 | 0.000 | 0.000 | ||
1250 | 2007.03.27 23:00 | modify | 417 | 0.20 | 117.950 | 118.450 | 117.750 | ||
1251 | 2007.03.27 23:29 | close | 417 | 0.20 | 117.905 | 118.450 | 117.750 | 7.63 | 11400.68 |
1252 | 2007.04.05 00:30 | buy | 418 | 0.20 | 118.645 | 0.000 | 0.000 | ||
1253 | 2007.04.05 00:30 | modify | 418 | 0.20 | 118.645 | 118.145 | 118.845 | ||
1254 | 2007.04.05 00:45 | close | 418 | 0.20 | 118.690 | 118.145 | 118.845 | 7.58 | 11408.26 |
1255 | 2007.04.05 23:05 | sell | 419 | 0.20 | 118.740 | 0.000 | 0.000 | ||
1256 | 2007.04.05 23:05 | modify | 419 | 0.20 | 118.740 | 119.240 | 118.540 | ||
1257 | 2007.04.06 01:53 | close | 419 | 0.20 | 118.695 | 119.240 | 118.540 | 6.77 | 11415.02 |
1258 | 2007.04.12 23:05 | sell | 420 | 0.20 | 119.100 | 0.000 | 0.000 | ||
1259 | 2007.04.12 23:05 | modify | 420 | 0.20 | 119.100 | 119.600 | 118.900 | ||
1260 | 2007.04.13 00:55 | close | 420 | 0.20 | 119.075 | 119.600 | 118.900 | 3.39 | 11418.41 |
1261 | 2007.04.18 23:10 | sell | 421 | 0.20 | 118.720 | 0.000 | 0.000 | ||
1262 | 2007.04.18 23:10 | modify | 421 | 0.20 | 118.720 | 119.220 | 118.520 | ||
1263 | 2007.04.18 23:28 | close | 421 | 0.20 | 118.675 | 119.220 | 118.520 | 7.58 | 11425.99 |
1264 | 2007.04.19 23:00 | sell | 422 | 0.20 | 118.430 | 0.000 | 0.000 | ||
1265 | 2007.04.19 23:00 | modify | 422 | 0.20 | 118.430 | 118.930 | 118.230 | ||
1266 | 2007.04.20 01:08 | close | 422 | 0.20 | 118.375 | 118.930 | 118.230 | 8.48 | 11434.47 |
1267 | 2007.04.25 00:47 | buy | 423 | 0.20 | 118.520 | 0.000 | 0.000 | ||
1268 | 2007.04.25 00:47 | modify | 423 | 0.20 | 118.520 | 118.020 | 118.720 | ||
1269 | 2007.04.25 01:19 | close | 423 | 0.20 | 118.560 | 118.020 | 118.720 | 6.75 | 11441.22 |
1270 | 2007.04.26 00:50 | buy | 424 | 0.20 | 118.615 | 0.000 | 0.000 | ||
1271 | 2007.04.26 00:50 | modify | 424 | 0.20 | 118.615 | 118.115 | 118.815 | ||
1272 | 2007.04.26 00:56 | close | 424 | 0.20 | 118.660 | 118.115 | 118.815 | 7.58 | 11448.80 |
1273 | 2007.04.27 00:00 | buy | 425 | 0.20 | 119.565 | 0.000 | 0.000 | ||
1274 | 2007.04.27 00:00 | modify | 425 | 0.20 | 119.565 | 119.065 | 119.765 | ||
1275 | 2007.04.27 00:25 | close | 425 | 0.20 | 119.610 | 119.065 | 119.765 | 7.52 | 11456.32 |
1276 | 2007.04.27 00:56 | buy | 426 | 0.20 | 119.495 | 0.000 | 0.000 | ||
1277 | 2007.04.27 00:56 | modify | 426 | 0.20 | 119.495 | 118.995 | 119.695 | ||
1278 | 2007.04.27 01:37 | close | 426 | 0.20 | 119.540 | 118.995 | 119.695 | 7.53 | 11463.85 |
1279 | 2007.05.02 00:15 | buy | 427 | 0.20 | 119.765 | 0.000 | 0.000 | ||
1280 | 2007.05.02 00:15 | modify | 427 | 0.20 | 119.765 | 119.265 | 119.965 | ||
1281 | 2007.05.02 01:04 | close | 427 | 0.20 | 119.805 | 119.265 | 119.965 | 6.68 | 11470.53 |
1282 | 2007.05.18 00:10 | buy | 428 | 0.20 | 121.275 | 0.000 | 0.000 | ||
1283 | 2007.05.18 00:10 | modify | 428 | 0.20 | 121.275 | 120.775 | 121.475 | ||
1284 | 2007.05.18 01:45 | close | 428 | 0.20 | 121.300 | 120.775 | 121.475 | 4.12 | 11474.65 |
1285 | 2007.05.23 23:05 | buy | 429 | 0.20 | 121.615 | 0.000 | 0.000 | ||
1286 | 2007.05.23 23:05 | modify | 429 | 0.20 | 121.615 | 121.115 | 121.815 | ||
1287 | 2007.05.23 23:46 | close | 429 | 0.20 | 121.655 | 121.115 | 121.815 | 6.58 | 11481.23 |
1288 | 2007.05.25 00:55 | sell | 430 | 0.20 | 121.430 | 0.000 | 0.000 | ||
1289 | 2007.05.25 00:55 | modify | 430 | 0.20 | 121.430 | 121.930 | 121.230 | ||
1290 | 2007.05.25 01:05 | close | 430 | 0.20 | 121.385 | 121.930 | 121.230 | 7.41 | 11488.64 |
1291 | 2007.06.11 23:05 | buy | 431 | 0.20 | 121.755 | 0.000 | 0.000 | ||
1292 | 2007.06.11 23:05 | modify | 431 | 0.20 | 121.755 | 121.255 | 121.955 | ||
1293 | 2007.06.12 02:00 | close | 431 | 0.20 | 121.750 | 121.255 | 121.955 | -1.04 | 11487.60 |
1294 | 2007.06.12 23:25 | buy | 432 | 0.20 | 121.705 | 0.000 | 0.000 | ||
1295 | 2007.06.12 23:25 | modify | 432 | 0.20 | 121.705 | 121.205 | 121.905 | ||
1296 | 2007.06.12 23:32 | close | 432 | 0.20 | 121.750 | 121.205 | 121.905 | 7.39 | 11494.99 |
1297 | 2007.06.13 00:45 | buy | 433 | 0.20 | 121.645 | 0.000 | 0.000 | ||
1298 | 2007.06.13 00:45 | modify | 433 | 0.20 | 121.645 | 121.145 | 121.845 | ||
1299 | 2007.06.13 01:01 | close | 433 | 0.20 | 121.690 | 121.145 | 121.845 | 7.40 | 11502.39 |
1300 | 2007.06.14 00:50 | buy | 434 | 0.20 | 122.615 | 0.000 | 0.000 | ||
1301 | 2007.06.14 00:50 | modify | 434 | 0.20 | 122.615 | 122.115 | 122.815 | ||
1302 | 2007.06.14 01:03 | close | 434 | 0.20 | 122.660 | 122.115 | 122.815 | 7.34 | 11509.73 |
1303 | 2007.06.14 23:30 | buy | 435 | 0.20 | 122.895 | 0.000 | 0.000 | ||
1304 | 2007.06.14 23:30 | modify | 435 | 0.20 | 122.895 | 122.395 | 123.095 | ||
1305 | 2007.06.14 23:50 | close | 435 | 0.20 | 122.940 | 122.395 | 123.095 | 7.32 | 11517.05 |
1306 | 2007.06.20 23:50 | buy | 436 | 0.20 | 123.525 | 0.000 | 0.000 | ||
1307 | 2007.06.20 23:50 | modify | 436 | 0.20 | 123.525 | 123.025 | 123.725 | ||
1308 | 2007.06.20 23:59 | close | 436 | 0.20 | 123.570 | 123.025 | 123.725 | 7.28 | 11524.33 |
1309 | 2007.06.21 00:05 | buy | 437 | 0.20 | 123.505 | 0.000 | 0.000 | ||
1310 | 2007.06.21 00:05 | modify | 437 | 0.20 | 123.505 | 123.005 | 123.705 | ||
1311 | 2007.06.21 01:53 | close | 437 | 0.20 | 123.550 | 123.005 | 123.705 | 7.28 | 11531.61 |
1312 | 2007.06.25 00:15 | buy | 438 | 0.20 | 123.705 | 0.000 | 0.000 | ||
1313 | 2007.06.25 00:15 | modify | 438 | 0.20 | 123.705 | 123.205 | 123.905 | ||
1314 | 2007.06.25 00:39 | close | 438 | 0.20 | 123.750 | 123.205 | 123.905 | 7.27 | 11538.88 |
1315 | 2007.06.26 00:36 | sell | 439 | 0.20 | 123.700 | 0.000 | 0.000 | ||
1316 | 2007.06.26 00:36 | modify | 439 | 0.20 | 123.700 | 124.200 | 123.500 | ||
1317 | 2007.06.26 01:00 | close | 439 | 0.20 | 123.660 | 124.200 | 123.500 | 6.47 | 11545.35 |
1318 | 2007.06.27 23:15 | sell | 440 | 0.20 | 122.690 | 0.000 | 0.000 | ||
1319 | 2007.06.27 23:15 | modify | 440 | 0.20 | 122.690 | 123.190 | 122.490 | ||
1320 | 2007.06.28 01:37 | s/l | 440 | 0.20 | 123.190 | 123.190 | 122.490 | -83.61 | 11461.74 |
1321 | 2007.07.02 00:25 | buy | 441 | 0.20 | 122.985 | 0.000 | 0.000 | ||
1322 | 2007.07.02 00:25 | modify | 441 | 0.20 | 122.985 | 122.485 | 123.185 | ||
1323 | 2007.07.02 00:33 | close | 441 | 0.20 | 123.030 | 122.485 | 123.185 | 7.32 | 11469.06 |
1324 | 2007.07.02 23:20 | sell | 442 | 0.20 | 122.400 | 0.000 | 0.000 | ||
1325 | 2007.07.02 23:20 | modify | 442 | 0.20 | 122.400 | 122.900 | 122.200 | ||
1326 | 2007.07.03 00:59 | close | 442 | 0.20 | 122.355 | 122.900 | 122.200 | 6.55 | 11475.60 |
1327 | 2007.07.03 23:50 | sell | 443 | 0.20 | 122.430 | 0.000 | 0.000 | ||
1328 | 2007.07.03 23:50 | modify | 443 | 0.20 | 122.430 | 122.930 | 122.230 | ||
1329 | 2007.07.04 00:16 | close | 443 | 0.20 | 122.385 | 122.930 | 122.230 | 6.54 | 11482.14 |
1330 | 2007.07.05 00:35 | buy | 444 | 0.20 | 122.615 | 0.000 | 0.000 | ||
1331 | 2007.07.05 00:35 | modify | 444 | 0.20 | 122.615 | 122.115 | 122.815 | ||
1332 | 2007.07.05 00:39 | close | 444 | 0.20 | 122.660 | 122.115 | 122.815 | 7.34 | 11489.48 |
1333 | 2007.07.11 23:00 | sell | 445 | 0.20 | 122.230 | 0.000 | 0.000 | ||
1334 | 2007.07.11 23:00 | modify | 445 | 0.20 | 122.230 | 122.730 | 122.030 | ||
1335 | 2007.07.12 01:55 | close | 445 | 0.20 | 122.295 | 122.730 | 122.030 | -13.07 | 11476.41 |
1336 | 2007.07.12 23:50 | buy | 446 | 0.20 | 122.405 | 0.000 | 0.000 | ||
1337 | 2007.07.12 23:50 | modify | 446 | 0.20 | 122.405 | 121.905 | 122.605 | ||
1338 | 2007.07.13 02:18 | close | 446 | 0.20 | 122.450 | 121.905 | 122.605 | 7.13 | 11483.54 |
1339 | 2007.07.16 23:25 | sell | 447 | 0.20 | 121.860 | 0.000 | 0.000 | ||
1340 | 2007.07.16 23:25 | modify | 447 | 0.20 | 121.860 | 122.360 | 121.660 | ||
1341 | 2007.07.17 00:28 | close | 447 | 0.20 | 121.815 | 122.360 | 121.660 | 6.58 | 11490.12 |
1342 | 2007.07.18 00:05 | buy | 448 | 0.20 | 122.295 | 0.000 | 0.000 | ||
1343 | 2007.07.18 00:05 | modify | 448 | 0.20 | 122.295 | 121.795 | 122.495 | ||
1344 | 2007.07.18 04:52 | s/l | 448 | 0.20 | 121.795 | 121.795 | 122.495 | -82.11 | 11408.01 |
1345 | 2007.07.18 23:00 | sell | 449 | 0.20 | 121.980 | 0.000 | 0.000 | ||
1346 | 2007.07.18 23:00 | modify | 449 | 0.20 | 121.980 | 122.480 | 121.780 | ||
1347 | 2007.07.19 00:00 | close | 449 | 0.20 | 121.925 | 122.480 | 121.780 | 6.58 | 11414.59 |
1348 | 2007.07.19 23:35 | buy | 450 | 0.20 | 122.035 | 0.000 | 0.000 | ||
1349 | 2007.07.19 23:35 | modify | 450 | 0.20 | 122.035 | 121.535 | 122.235 | ||
1350 | 2007.07.20 00:14 | close | 450 | 0.20 | 122.080 | 121.535 | 122.235 | 7.15 | 11421.73 |
1351 | 2007.08.14 00:35 | buy | 451 | 0.20 | 118.175 | 0.000 | 0.000 | ||
1352 | 2007.08.14 00:35 | modify | 451 | 0.20 | 118.175 | 117.675 | 118.375 | ||
1353 | 2007.08.14 01:07 | close | 451 | 0.20 | 118.220 | 117.675 | 118.375 | 7.61 | 11429.34 |
1354 | 2007.09.03 23:15 | sell | 452 | 0.20 | 115.930 | 0.000 | 0.000 | ||
1355 | 2007.09.03 23:15 | modify | 452 | 0.20 | 115.930 | 116.430 | 115.730 | ||
1356 | 2007.09.04 00:09 | close | 452 | 0.20 | 115.885 | 116.430 | 115.730 | 6.96 | 11436.30 |
1357 | 2007.09.07 00:57 | sell | 453 | 0.20 | 115.430 | 0.000 | 0.000 | ||
1358 | 2007.09.07 00:57 | modify | 453 | 0.20 | 115.430 | 115.930 | 115.230 | ||
1359 | 2007.09.07 01:32 | close | 453 | 0.20 | 115.385 | 115.930 | 115.230 | 7.80 | 11444.10 |
1360 | 2007.09.13 23:00 | buy | 454 | 0.20 | 115.255 | 0.000 | 0.000 | ||
1361 | 2007.09.13 23:00 | modify | 454 | 0.20 | 115.255 | 114.755 | 115.455 | ||
1362 | 2007.09.14 00:49 | s/l | 454 | 0.20 | 114.755 | 114.755 | 115.455 | -87.37 | 11356.73 |
1363 | 2007.09.17 00:10 | buy | 455 | 0.20 | 115.195 | 0.000 | 0.000 | ||
1364 | 2007.09.17 00:10 | modify | 455 | 0.20 | 115.195 | 114.695 | 115.395 | ||
1365 | 2007.09.17 00:16 | close | 455 | 0.20 | 115.240 | 114.695 | 115.395 | 7.81 | 11364.54 |
1366 | 2007.09.18 00:20 | buy | 456 | 0.20 | 115.095 | 0.000 | 0.000 | ||
1367 | 2007.09.18 00:20 | modify | 456 | 0.20 | 115.095 | 114.595 | 115.295 | ||
1368 | 2007.09.18 09:20 | close | 456 | 0.20 | 114.870 | 114.595 | 115.295 | -39.17 | 11325.37 |
1369 | 2007.09.20 00:35 | buy | 457 | 0.20 | 115.985 | 0.000 | 0.000 | ||
1370 | 2007.09.20 00:35 | modify | 457 | 0.20 | 115.985 | 115.485 | 116.185 | ||
1371 | 2007.09.20 01:47 | close | 457 | 0.20 | 116.030 | 115.485 | 116.185 | 7.76 | 11333.13 |
1372 | 2007.09.20 23:50 | sell | 458 | 0.20 | 114.650 | 0.000 | 0.000 | ||
1373 | 2007.09.20 23:50 | modify | 458 | 0.20 | 114.650 | 115.150 | 114.450 | ||
1374 | 2007.09.21 00:51 | close | 458 | 0.20 | 114.610 | 115.150 | 114.450 | 6.17 | 11339.30 |
1375 | 2007.09.27 00:05 | buy | 459 | 0.20 | 115.475 | 0.000 | 0.000 | ||
1376 | 2007.09.27 00:05 | modify | 459 | 0.20 | 115.475 | 114.975 | 115.675 | ||
1377 | 2007.09.27 00:39 | close | 459 | 0.20 | 115.520 | 114.975 | 115.675 | 7.79 | 11347.09 |
1378 | 2007.09.28 00:35 | buy | 460 | 0.20 | 115.565 | 0.000 | 0.000 | ||
1379 | 2007.09.28 00:35 | modify | 460 | 0.20 | 115.565 | 115.065 | 115.765 | ||
1380 | 2007.09.28 00:56 | close | 460 | 0.20 | 115.610 | 115.065 | 115.765 | 7.78 | 11354.87 |
1381 | 2007.10.02 23:50 | buy | 461 | 0.20 | 115.755 | 0.000 | 0.000 | ||
1382 | 2007.10.02 23:50 | modify | 461 | 0.20 | 115.755 | 115.255 | 115.955 | ||
1383 | 2007.10.03 05:05 | close | 461 | 0.20 | 115.750 | 115.255 | 115.955 | -1.08 | 11353.78 |
1384 | 2007.10.15 00:40 | buy | 462 | 0.20 | 117.435 | 0.000 | 0.000 | ||
1385 | 2007.10.15 00:40 | modify | 462 | 0.20 | 117.435 | 116.935 | 117.635 | ||
1386 | 2007.10.15 01:08 | close | 462 | 0.20 | 117.480 | 116.935 | 117.635 | 7.66 | 11361.44 |
1387 | 2007.10.15 23:30 | sell | 463 | 0.20 | 117.410 | 0.000 | 0.000 | ||
1388 | 2007.10.15 23:30 | modify | 463 | 0.20 | 117.410 | 117.910 | 117.210 | ||
1389 | 2007.10.15 23:41 | close | 463 | 0.20 | 117.365 | 117.910 | 117.210 | 7.67 | 11369.11 |
1390 | 2007.10.16 23:40 | sell | 464 | 0.20 | 116.765 | 0.000 | 0.000 | ||
1391 | 2007.10.16 23:40 | modify | 464 | 0.20 | 116.765 | 117.265 | 116.565 | ||
1392 | 2007.10.17 03:20 | close | 464 | 0.20 | 116.850 | 117.265 | 116.565 | -15.36 | 11353.75 |
1393 | 2007.10.17 23:25 | sell | 465 | 0.20 | 116.760 | 0.000 | 0.000 | ||
1394 | 2007.10.17 23:25 | modify | 465 | 0.20 | 116.760 | 117.260 | 116.560 | ||
1395 | 2007.10.17 23:41 | close | 465 | 0.20 | 116.720 | 117.260 | 116.560 | 6.85 | 11360.60 |
1396 | 2007.10.22 23:40 | sell | 466 | 0.20 | 114.435 | 0.000 | 0.000 | ||
1397 | 2007.10.22 23:40 | modify | 466 | 0.20 | 114.435 | 114.935 | 114.235 | ||
1398 | 2007.10.23 00:11 | close | 466 | 0.20 | 114.395 | 114.935 | 114.235 | 6.18 | 11366.78 |
1399 | 2007.10.25 23:15 | sell | 467 | 0.20 | 114.100 | 0.000 | 0.000 | ||
1400 | 2007.10.25 23:15 | modify | 467 | 0.20 | 114.100 | 114.600 | 113.900 | ||
1401 | 2007.10.26 01:51 | close | 467 | 0.20 | 114.025 | 114.600 | 113.900 | 12.35 | 11379.13 |
1402 | 2007.10.30 23:20 | buy | 468 | 0.20 | 114.650 | 0.000 | 0.000 | ||
1403 | 2007.10.30 23:20 | modify | 468 | 0.20 | 114.650 | 114.150 | 114.850 | ||
1404 | 2007.10.31 01:38 | close | 468 | 0.20 | 114.695 | 114.150 | 114.850 | 7.63 | 11386.75 |
1405 | 2007.11.07 00:40 | buy | 469 | 0.20 | 114.585 | 0.000 | 0.000 | ||
1406 | 2007.11.07 00:40 | modify | 469 | 0.20 | 114.585 | 114.085 | 114.785 | ||
1407 | 2007.11.07 00:58 | close | 469 | 0.20 | 114.630 | 114.085 | 114.785 | 7.85 | 11394.60 |
1408 | 2007.11.14 23:00 | buy | 470 | 0.20 | 111.345 | 0.000 | 0.000 | ||
1409 | 2007.11.14 23:00 | modify | 470 | 0.20 | 111.345 | 110.845 | 111.545 | ||
1410 | 2007.11.14 23:02 | close | 470 | 0.20 | 111.395 | 110.845 | 111.545 | 8.98 | 11403.58 |
1411 | 2007.11.14 23:40 | buy | 471 | 0.20 | 111.250 | 0.000 | 0.000 | ||
1412 | 2007.11.14 23:40 | modify | 471 | 0.20 | 111.250 | 110.750 | 111.450 | ||
1413 | 2007.11.14 23:56 | close | 471 | 0.20 | 111.290 | 110.750 | 111.450 | 7.19 | 11410.77 |
1414 | 2007.11.15 00:50 | buy | 472 | 0.20 | 111.195 | 0.000 | 0.000 | ||
1415 | 2007.11.15 00:50 | modify | 472 | 0.20 | 111.195 | 110.695 | 111.395 | ||
1416 | 2007.11.15 01:13 | close | 472 | 0.20 | 111.240 | 110.695 | 111.395 | 8.09 | 11418.86 |
1417 | 2007.11.26 00:01 | sell | 473 | 0.20 | 108.400 | 0.000 | 0.000 | ||
1418 | 2007.11.26 00:01 | modify | 473 | 0.20 | 108.400 | 108.900 | 108.200 | ||
1419 | 2007.11.26 00:04 | close | 473 | 0.20 | 108.355 | 108.900 | 108.200 | 8.31 | 11427.17 |
1420 | 2007.11.29 00:05 | buy | 474 | 0.20 | 109.985 | 0.000 | 0.000 | ||
1421 | 2007.11.29 00:05 | modify | 474 | 0.20 | 109.985 | 109.485 | 110.185 | ||
1422 | 2007.11.29 01:42 | close | 474 | 0.20 | 110.030 | 109.485 | 110.185 | 8.18 | 11435.35 |
1423 | 2007.12.03 00:20 | buy | 475 | 0.20 | 110.865 | 0.000 | 0.000 | ||
1424 | 2007.12.03 00:20 | modify | 475 | 0.20 | 110.865 | 110.365 | 111.065 | ||
1425 | 2007.12.03 00:30 | close | 475 | 0.20 | 110.910 | 110.365 | 111.065 | 8.11 | 11443.46 |
1426 | 2007.12.05 00:45 | sell | 476 | 0.20 | 109.880 | 0.000 | 0.000 | ||
1427 | 2007.12.05 00:45 | modify | 476 | 0.20 | 109.880 | 110.380 | 109.680 | ||
1428 | 2007.12.05 01:13 | close | 476 | 0.20 | 109.835 | 110.380 | 109.680 | 8.19 | 11451.65 |
1429 | 2007.12.17 00:30 | buy | 477 | 0.20 | 113.325 | 0.000 | 0.000 | ||
1430 | 2007.12.17 00:30 | modify | 477 | 0.20 | 113.325 | 112.825 | 113.525 | ||
1431 | 2007.12.17 02:00 | close | 477 | 0.20 | 113.370 | 112.825 | 113.525 | 7.94 | 11459.59 |
1432 | 2007.12.17 23:10 | buy | 478 | 0.20 | 112.905 | 0.000 | 0.000 | ||
1433 | 2007.12.17 23:10 | modify | 478 | 0.20 | 112.905 | 112.405 | 113.105 | ||
1434 | 2007.12.17 23:26 | close | 478 | 0.20 | 112.950 | 112.405 | 113.105 | 7.97 | 11467.56 |
1435 | 2007.12.19 00:25 | buy | 479 | 0.20 | 113.295 | 0.000 | 0.000 | ||
1436 | 2007.12.19 00:25 | modify | 479 | 0.20 | 113.295 | 112.795 | 113.495 | ||
1437 | 2007.12.19 00:47 | close | 479 | 0.20 | 113.345 | 112.795 | 113.495 | 8.82 | 11476.38 |
1438 | 2007.12.20 00:10 | buy | 480 | 0.20 | 113.290 | 0.000 | 0.000 | ||
1439 | 2007.12.20 00:10 | modify | 480 | 0.20 | 113.290 | 112.790 | 113.490 | ||
1440 | 2007.12.20 00:16 | close | 480 | 0.20 | 113.335 | 112.790 | 113.490 | 7.94 | 11484.32 |
1441 | 2007.12.20 23:25 | sell | 481 | 0.20 | 113.120 | 0.000 | 0.000 | ||
1442 | 2007.12.20 23:25 | modify | 481 | 0.20 | 113.120 | 113.620 | 112.920 | ||
1443 | 2007.12.21 02:54 | close | 481 | 0.20 | 113.080 | 113.620 | 112.920 | 6.26 | 11490.58 |
1444 | 2008.01.04 00:20 | sell | 482 | 0.20 | 109.390 | 0.000 | 0.000 | ||
1445 | 2008.01.04 00:20 | modify | 482 | 0.20 | 109.390 | 109.890 | 109.190 | ||
1446 | 2008.01.04 02:10 | close | 482 | 0.20 | 109.425 | 109.890 | 109.190 | -6.40 | 11484.18 |
1447 | 2008.01.08 23:00 | buy | 483 | 0.20 | 109.010 | 0.000 | 0.000 | ||
1448 | 2008.01.08 23:00 | modify | 483 | 0.20 | 109.010 | 108.510 | 109.210 | ||
1449 | 2008.01.09 02:50 | close | 483 | 0.20 | 109.005 | 108.510 | 109.210 | -1.14 | 11483.04 |
1450 | 2008.01.15 00:55 | sell | 484 | 0.20 | 108.275 | 0.000 | 0.000 | ||
1451 | 2008.01.15 00:55 | modify | 484 | 0.20 | 108.275 | 108.775 | 108.075 | ||
1452 | 2008.01.15 01:26 | close | 484 | 0.20 | 108.235 | 108.775 | 108.075 | 7.39 | 11490.43 |
1453 | 2008.01.22 23:35 | buy | 485 | 0.20 | 106.385 | 0.000 | 0.000 | ||
1454 | 2008.01.22 23:35 | modify | 485 | 0.20 | 106.385 | 105.885 | 106.585 | ||
1455 | 2008.01.22 23:36 | close | 485 | 0.20 | 106.430 | 105.885 | 106.585 | 8.46 | 11498.89 |
1456 | 2008.02.04 23:35 | buy | 486 | 0.20 | 106.675 | 0.000 | 0.000 | ||
1457 | 2008.02.04 23:35 | modify | 486 | 0.20 | 106.675 | 106.175 | 106.875 | ||
1458 | 2008.02.04 23:49 | close | 486 | 0.20 | 106.720 | 106.175 | 106.875 | 8.43 | 11507.32 |
1459 | 2008.02.05 23:30 | buy | 487 | 0.20 | 106.755 | 0.000 | 0.000 | ||
1460 | 2008.02.05 23:30 | modify | 487 | 0.20 | 106.755 | 106.255 | 106.955 | ||
1461 | 2008.02.05 23:53 | close | 487 | 0.20 | 106.795 | 106.255 | 106.955 | 7.49 | 11514.81 |
1462 | 2008.02.06 23:50 | sell | 488 | 0.20 | 106.660 | 0.000 | 0.000 | ||
1463 | 2008.02.06 23:50 | modify | 488 | 0.20 | 106.660 | 107.160 | 106.460 | ||
1464 | 2008.02.06 23:51 | close | 488 | 0.20 | 106.615 | 107.160 | 106.460 | 8.44 | 11523.25 |
1465 | 2008.02.08 00:30 | buy | 489 | 0.20 | 107.300 | 0.000 | 0.000 | ||
1466 | 2008.02.08 00:30 | modify | 489 | 0.20 | 107.300 | 106.800 | 107.500 | ||
1467 | 2008.02.08 00:30 | close | 489 | 0.20 | 107.350 | 106.800 | 107.500 | 9.32 | 11532.57 |
1468 | 2008.02.13 00:05 | buy | 490 | 0.20 | 107.225 | 0.000 | 0.000 | ||
1469 | 2008.02.13 00:05 | modify | 490 | 0.20 | 107.225 | 106.725 | 107.425 | ||
1470 | 2008.02.13 00:24 | close | 490 | 0.20 | 107.270 | 106.725 | 107.425 | 8.39 | 11540.96 |
1471 | 2008.02.14 00:10 | buy | 491 | 0.20 | 108.215 | 0.000 | 0.000 | ||
1472 | 2008.02.14 00:10 | modify | 491 | 0.20 | 108.215 | 107.715 | 108.415 | ||
1473 | 2008.02.14 01:54 | close | 491 | 0.20 | 108.260 | 107.715 | 108.415 | 8.31 | 11549.27 |
1474 | 2008.02.14 23:45 | buy | 492 | 0.20 | 107.885 | 0.000 | 0.000 | ||
1475 | 2008.02.14 23:45 | modify | 492 | 0.20 | 107.885 | 107.385 | 108.085 | ||
1476 | 2008.02.15 02:53 | close | 492 | 0.20 | 107.930 | 107.385 | 108.085 | 8.12 | 11557.39 |
1477 | 2008.02.18 23:00 | buy | 493 | 0.20 | 108.185 | 0.000 | 0.000 | ||
1478 | 2008.02.18 23:00 | modify | 493 | 0.20 | 108.185 | 107.685 | 108.385 | ||
1479 | 2008.02.18 23:06 | close | 493 | 0.20 | 108.230 | 107.685 | 108.385 | 8.32 | 11565.71 |
1480 | 2008.02.19 00:10 | buy | 494 | 0.20 | 108.175 | 0.000 | 0.000 | ||
1481 | 2008.02.19 00:10 | modify | 494 | 0.20 | 108.175 | 107.675 | 108.375 | ||
1482 | 2008.02.19 01:12 | close | 494 | 0.20 | 108.220 | 107.675 | 108.375 | 8.32 | 11574.03 |
1483 | 2008.02.20 00:55 | sell | 495 | 0.20 | 107.850 | 0.000 | 0.000 | ||
1484 | 2008.02.20 00:55 | modify | 495 | 0.20 | 107.850 | 108.350 | 107.650 | ||
1485 | 2008.02.20 03:18 | close | 495 | 0.20 | 107.805 | 108.350 | 107.650 | 8.35 | 11582.38 |
1486 | 2008.02.21 00:35 | buy | 496 | 0.20 | 108.065 | 0.000 | 0.000 | ||
1487 | 2008.02.21 00:35 | modify | 496 | 0.20 | 108.065 | 107.565 | 108.265 | ||
1488 | 2008.02.21 02:27 | close | 496 | 0.20 | 108.105 | 107.565 | 108.265 | 7.40 | 11589.78 |
1489 | 2008.02.26 00:05 | buy | 497 | 0.20 | 108.015 | 0.000 | 0.000 | ||
1490 | 2008.02.26 00:05 | modify | 497 | 0.20 | 108.015 | 107.515 | 108.215 | ||
1491 | 2008.02.26 00:51 | close | 497 | 0.20 | 108.060 | 107.515 | 108.215 | 8.33 | 11598.11 |
1492 | 2008.02.27 23:35 | sell | 498 | 0.20 | 106.490 | 0.000 | 0.000 | ||
1493 | 2008.02.27 23:35 | modify | 498 | 0.20 | 106.490 | 106.990 | 106.290 | ||
1494 | 2008.02.27 23:43 | close | 498 | 0.20 | 106.445 | 106.990 | 106.290 | 8.46 | 11606.57 |
1495 | 2008.03.03 23:30 | sell | 499 | 0.20 | 103.410 | 0.000 | 0.000 | ||
1496 | 2008.03.03 23:30 | modify | 499 | 0.20 | 103.410 | 103.910 | 103.210 | ||
1497 | 2008.03.04 02:22 | close | 499 | 0.20 | 103.365 | 103.910 | 103.210 | 7.90 | 11614.46 |
1498 | 2008.03.05 00:35 | sell | 500 | 0.20 | 103.440 | 0.000 | 0.000 | ||
1499 | 2008.03.05 00:35 | modify | 500 | 0.20 | 103.440 | 103.940 | 103.240 | ||
1500 | 2008.03.05 01:19 | close | 500 | 0.20 | 103.395 | 103.940 | 103.240 | 8.70 | 11623.16 |
1501 | 2008.03.19 23:10 | buy | 501 | 0.20 | 98.875 | 0.000 | 0.000 | ||
1502 | 2008.03.19 23:10 | modify | 501 | 0.20 | 98.875 | 98.375 | 99.075 | ||
1503 | 2008.03.19 23:13 | close | 501 | 0.20 | 98.915 | 98.375 | 99.075 | 8.09 | 11631.25 |
1504 | 2008.03.20 00:05 | buy | 502 | 0.20 | 98.815 | 0.000 | 0.000 | ||
1505 | 2008.03.20 00:05 | modify | 502 | 0.20 | 98.815 | 98.315 | 99.015 | ||
1506 | 2008.03.20 02:29 | close | 502 | 0.20 | 98.860 | 98.315 | 99.015 | 9.10 | 11640.35 |
1507 | 2008.03.24 00:45 | buy | 503 | 0.20 | 99.325 | 0.000 | 0.000 | ||
1508 | 2008.03.24 00:45 | modify | 503 | 0.20 | 99.325 | 98.825 | 99.525 | ||
1509 | 2008.03.24 00:59 | close | 503 | 0.20 | 99.370 | 98.825 | 99.525 | 9.06 | 11649.41 |
1510 | 2008.03.24 23:15 | buy | 504 | 0.20 | 100.685 | 0.000 | 0.000 | ||
1511 | 2008.03.24 23:15 | modify | 504 | 0.20 | 100.685 | 100.185 | 100.885 | ||
1512 | 2008.03.24 23:18 | close | 504 | 0.20 | 100.730 | 100.185 | 100.885 | 8.93 | 11658.34 |
1513 | 2008.03.25 00:45 | buy | 505 | 0.20 | 100.675 | 0.000 | 0.000 | ||
1514 | 2008.03.25 00:45 | modify | 505 | 0.20 | 100.675 | 100.175 | 100.875 | ||
1515 | 2008.03.25 01:38 | close | 505 | 0.20 | 100.730 | 100.175 | 100.875 | 10.92 | 11669.26 |
1516 | 2008.03.27 23:55 | buy | 506 | 0.20 | 99.640 | 0.000 | 0.000 | ||
1517 | 2008.03.27 23:55 | modify | 506 | 0.20 | 99.640 | 99.140 | 99.840 | ||
1518 | 2008.03.28 00:32 | close | 506 | 0.20 | 99.680 | 99.140 | 99.840 | 7.81 | 11677.07 |
1519 | 2008.04.02 00:55 | buy | 507 | 0.20 | 101.815 | 0.000 | 0.000 | ||
1520 | 2008.04.02 00:55 | modify | 507 | 0.20 | 101.815 | 101.315 | 102.015 | ||
1521 | 2008.04.02 03:54 | close | 507 | 0.20 | 101.860 | 101.315 | 102.015 | 8.84 | 11685.91 |
1522 | 2008.04.04 00:00 | buy | 508 | 0.20 | 102.255 | 0.000 | 0.000 | ||
1523 | 2008.04.04 00:00 | modify | 508 | 0.20 | 102.255 | 101.755 | 102.455 | ||
1524 | 2008.04.04 00:15 | close | 508 | 0.20 | 102.300 | 101.755 | 102.455 | 8.80 | 11694.71 |
1525 | 2008.04.07 00:45 | sell | 509 | 0.20 | 101.695 | 0.000 | 0.000 | ||
1526 | 2008.04.07 00:45 | modify | 509 | 0.20 | 101.695 | 102.195 | 101.495 | ||
1527 | 2008.04.07 01:09 | close | 509 | 0.20 | 101.650 | 102.195 | 101.495 | 8.85 | 11703.56 |
1528 | 2008.04.07 23:50 | buy | 510 | 0.20 | 102.365 | 0.000 | 0.000 | ||
1529 | 2008.04.07 23:50 | modify | 510 | 0.20 | 102.365 | 101.865 | 102.565 | ||
1530 | 2008.04.08 00:01 | close | 510 | 0.20 | 102.410 | 101.865 | 102.565 | 8.57 | 11712.13 |
1531 | 2008.04.08 00:50 | buy | 511 | 0.20 | 102.345 | 0.000 | 0.000 | ||
1532 | 2008.04.08 00:50 | modify | 511 | 0.20 | 102.345 | 101.845 | 102.545 | ||
1533 | 2008.04.08 01:18 | close | 511 | 0.20 | 102.390 | 101.845 | 102.545 | 8.79 | 11720.92 |
1534 | 2008.04.09 00:45 | buy | 512 | 0.20 | 102.535 | 0.000 | 0.000 | ||
1535 | 2008.04.09 00:45 | modify | 512 | 0.20 | 102.535 | 102.035 | 102.735 | ||
1536 | 2008.04.09 00:52 | close | 512 | 0.20 | 102.575 | 102.035 | 102.735 | 7.80 | 11728.72 |
1537 | 2008.04.11 00:30 | buy | 513 | 0.20 | 101.760 | 0.000 | 0.000 | ||
1538 | 2008.04.11 00:30 | modify | 513 | 0.20 | 101.760 | 101.260 | 101.960 | ||
1539 | 2008.04.11 01:09 | close | 513 | 0.20 | 101.810 | 101.260 | 101.960 | 9.82 | 11738.54 |
1540 | 2008.04.14 00:25 | sell | 514 | 0.20 | 101.280 | 0.000 | 0.000 | ||
1541 | 2008.04.14 00:25 | modify | 514 | 0.20 | 101.280 | 101.780 | 101.080 | ||
1542 | 2008.04.14 01:08 | close | 514 | 0.20 | 101.235 | 101.780 | 101.080 | 8.89 | 11747.43 |
1543 | 2008.04.18 00:00 | buy | 515 | 0.20 | 102.445 | 0.000 | 0.000 | ||
1544 | 2008.04.18 00:00 | modify | 515 | 0.20 | 102.445 | 101.945 | 102.645 | ||
1545 | 2008.04.18 00:03 | close | 515 | 0.20 | 102.490 | 101.945 | 102.645 | 8.78 | 11756.21 |
1546 | 2008.04.21 23:55 | sell | 516 | 0.20 | 103.290 | 0.000 | 0.000 | ||
1547 | 2008.04.21 23:55 | modify | 516 | 0.20 | 103.290 | 103.790 | 103.090 | ||
1548 | 2008.04.22 00:00 | close | 516 | 0.20 | 103.245 | 103.790 | 103.090 | 7.91 | 11764.12 |
1549 | 2008.04.24 00:00 | buy | 517 | 0.20 | 103.395 | 0.000 | 0.000 | ||
1550 | 2008.04.24 00:00 | modify | 517 | 0.20 | 103.395 | 102.895 | 103.595 | ||
1551 | 2008.04.24 00:31 | close | 517 | 0.20 | 103.440 | 102.895 | 103.595 | 8.70 | 11772.82 |
1552 | 2008.04.24 23:25 | buy | 518 | 0.20 | 104.310 | 0.000 | 0.000 | ||
1553 | 2008.04.24 23:25 | modify | 518 | 0.20 | 104.310 | 103.810 | 104.510 | ||
1554 | 2008.04.25 00:36 | close | 518 | 0.20 | 104.360 | 103.810 | 104.510 | 9.36 | 11782.18 |
1555 | 2008.05.05 00:05 | buy | 519 | 0.20 | 105.205 | 0.000 | 0.000 | ||
1556 | 2008.05.05 00:05 | modify | 519 | 0.20 | 105.205 | 104.705 | 105.405 | ||
1557 | 2008.05.05 00:30 | close | 519 | 0.20 | 105.245 | 104.705 | 105.405 | 7.60 | 11789.78 |
1558 | 2008.05.06 00:47 | sell | 520 | 0.20 | 104.930 | 0.000 | 0.000 | ||
1559 | 2008.05.06 00:47 | modify | 520 | 0.20 | 104.930 | 105.430 | 104.730 | ||
1560 | 2008.05.06 00:54 | close | 520 | 0.20 | 104.885 | 105.430 | 104.730 | 8.58 | 11798.36 |
1561 | 2008.05.12 23:30 | buy | 521 | 0.20 | 103.810 | 0.000 | 0.000 | ||
1562 | 2008.05.12 23:30 | modify | 521 | 0.20 | 103.810 | 103.310 | 104.010 | ||
1563 | 2008.05.13 00:44 | close | 521 | 0.20 | 103.870 | 103.310 | 104.010 | 11.33 | 11809.68 |
1564 | 2008.05.14 23:50 | buy | 522 | 0.20 | 105.040 | 0.000 | 0.000 | ||
1565 | 2008.05.14 23:50 | modify | 522 | 0.20 | 105.040 | 104.540 | 105.240 | ||
1566 | 2008.05.15 00:36 | close | 522 | 0.20 | 105.085 | 104.540 | 105.240 | 7.89 | 11817.58 |
1567 | 2008.05.22 23:15 | buy | 523 | 0.20 | 104.155 | 0.000 | 0.000 | ||
1568 | 2008.05.22 23:15 | modify | 523 | 0.20 | 104.155 | 103.655 | 104.355 | ||
1569 | 2008.05.23 03:40 | close | 523 | 0.20 | 104.130 | 103.655 | 104.355 | -5.02 | 11812.56 |
1570 | 2008.05.30 00:05 | buy | 524 | 0.20 | 105.495 | 0.000 | 0.000 | ||
1571 | 2008.05.30 00:05 | modify | 524 | 0.20 | 105.495 | 104.995 | 105.695 | ||
1572 | 2008.05.30 00:20 | close | 524 | 0.20 | 105.540 | 104.995 | 105.695 | 8.53 | 11821.09 |
1573 | 2008.06.02 23:05 | sell | 525 | 0.20 | 104.550 | 0.000 | 0.000 | ||
1574 | 2008.06.02 23:05 | modify | 525 | 0.20 | 104.550 | 105.050 | 104.350 | ||
1575 | 2008.06.02 23:31 | close | 525 | 0.20 | 104.505 | 105.050 | 104.350 | 8.61 | 11829.70 |
1576 | 2008.06.16 00:15 | buy | 526 | 0.20 | 108.045 | 0.000 | 0.000 | ||
1577 | 2008.06.16 00:15 | modify | 526 | 0.20 | 108.045 | 107.545 | 108.245 | ||
1578 | 2008.06.16 01:04 | close | 526 | 0.20 | 108.090 | 107.545 | 108.245 | 8.33 | 11838.03 |
1579 | 2008.06.26 23:50 | sell | 527 | 0.20 | 106.800 | 0.000 | 0.000 | ||
1580 | 2008.06.26 23:50 | modify | 527 | 0.20 | 106.800 | 107.300 | 106.600 | ||
1581 | 2008.06.27 00:04 | close | 527 | 0.20 | 106.715 | 107.300 | 106.600 | 15.12 | 11853.14 |
1582 | 2008.06.27 00:45 | sell | 528 | 0.20 | 106.840 | 0.000 | 0.000 | ||
1583 | 2008.06.27 00:45 | modify | 528 | 0.20 | 106.840 | 107.340 | 106.640 | ||
1584 | 2008.06.27 02:35 | close | 528 | 0.20 | 106.825 | 107.340 | 106.640 | 2.81 | 11855.95 |
1585 | 2008.07.02 23:20 | buy | 529 | 0.20 | 105.910 | 0.000 | 0.000 | ||
1586 | 2008.07.02 23:20 | modify | 529 | 0.20 | 105.910 | 105.410 | 106.110 | ||
1587 | 2008.07.03 01:39 | close | 529 | 0.20 | 105.950 | 105.410 | 106.110 | 6.88 | 11862.84 |
1588 | 2008.07.16 23:30 | sell | 530 | 0.20 | 105.125 | 0.000 | 0.000 | ||
1589 | 2008.07.16 23:30 | modify | 530 | 0.20 | 105.125 | 105.625 | 104.925 | ||
1590 | 2008.07.17 00:08 | close | 530 | 0.20 | 105.085 | 105.625 | 104.925 | 5.17 | 11868.01 |
1591 | 2008.07.18 00:30 | buy | 531 | 0.20 | 106.185 | 0.000 | 0.000 | ||
1592 | 2008.07.18 00:30 | modify | 531 | 0.20 | 106.185 | 105.685 | 106.385 | ||
1593 | 2008.07.18 00:44 | close | 531 | 0.20 | 106.230 | 105.685 | 106.385 | 8.47 | 11876.48 |
1594 | 2008.07.18 00:55 | buy | 532 | 0.20 | 106.195 | 0.000 | 0.000 | ||
1595 | 2008.07.18 00:55 | modify | 532 | 0.20 | 106.195 | 105.695 | 106.395 | ||
1596 | 2008.07.18 01:16 | close | 532 | 0.20 | 106.245 | 105.695 | 106.395 | 9.41 | 11885.89 |
1597 | 2008.07.21 23:20 | buy | 533 | 0.20 | 106.635 | 0.000 | 0.000 | ||
1598 | 2008.07.21 23:20 | modify | 533 | 0.20 | 106.635 | 106.135 | 106.835 | ||
1599 | 2008.07.22 02:15 | close | 533 | 0.20 | 106.540 | 106.135 | 106.835 | -18.05 | 11867.84 |
1600 | 2008.07.25 00:10 | sell | 534 | 0.20 | 107.405 | 0.000 | 0.000 | ||
1601 | 2008.07.25 00:10 | modify | 534 | 0.20 | 107.405 | 107.905 | 107.205 | ||
1602 | 2008.07.25 00:48 | close | 534 | 0.20 | 107.350 | 107.905 | 107.205 | 10.25 | 11878.09 |
1603 | 2008.07.28 00:15 | buy | 535 | 0.20 | 107.805 | 0.000 | 0.000 | ||
1604 | 2008.07.28 00:15 | modify | 535 | 0.20 | 107.805 | 107.305 | 108.005 | ||
1605 | 2008.07.28 00:54 | close | 535 | 0.20 | 107.850 | 107.305 | 108.005 | 8.34 | 11886.43 |
1606 | 2008.07.29 23:25 | buy | 536 | 0.20 | 108.045 | 0.000 | 0.000 | ||
1607 | 2008.07.29 23:25 | modify | 536 | 0.20 | 108.045 | 107.545 | 108.245 | ||
1608 | 2008.07.29 23:44 | close | 536 | 0.20 | 108.090 | 107.545 | 108.245 | 8.33 | 11894.76 |
1609 | 2008.08.07 00:30 | buy | 537 | 0.20 | 109.645 | 0.000 | 0.000 | ||
1610 | 2008.08.07 00:30 | modify | 537 | 0.20 | 109.645 | 109.145 | 109.845 | ||
1611 | 2008.08.07 07:00 | close | 537 | 0.20 | 109.455 | 109.145 | 109.845 | -34.72 | 11860.04 |
1612 | 2008.08.08 00:50 | buy | 538 | 0.20 | 109.345 | 0.000 | 0.000 | ||
1613 | 2008.08.08 00:50 | modify | 538 | 0.20 | 109.345 | 108.845 | 109.545 | ||
1614 | 2008.08.08 01:37 | close | 538 | 0.20 | 109.385 | 108.845 | 109.545 | 7.31 | 11867.35 |
1615 | 2008.08.14 00:05 | buy | 539 | 0.20 | 109.400 | 0.000 | 0.000 | ||
1616 | 2008.08.14 00:05 | modify | 539 | 0.20 | 109.400 | 108.900 | 109.600 | ||
1617 | 2008.08.14 00:25 | close | 539 | 0.20 | 109.445 | 108.900 | 109.600 | 8.22 | 11875.57 |
1618 | 2008.08.20 23:45 | sell | 540 | 0.20 | 109.905 | 0.000 | 0.000 | ||
1619 | 2008.08.20 23:45 | modify | 540 | 0.20 | 109.905 | 110.405 | 109.705 | ||
1620 | 2008.08.20 23:59 | close | 540 | 0.20 | 109.865 | 110.405 | 109.705 | 7.28 | 11882.85 |
1621 | 2008.08.27 23:15 | buy | 541 | 0.20 | 109.570 | 0.000 | 0.000 | ||
1622 | 2008.08.27 23:15 | modify | 541 | 0.20 | 109.570 | 109.070 | 109.770 | ||
1623 | 2008.08.28 01:09 | close | 541 | 0.20 | 109.615 | 109.070 | 109.770 | 7.54 | 11890.39 |
1624 | 2008.08.29 00:35 | buy | 542 | 0.20 | 109.440 | 0.000 | 0.000 | ||
1625 | 2008.08.29 00:35 | modify | 542 | 0.20 | 109.440 | 108.940 | 109.640 | ||
1626 | 2008.08.29 01:00 | close | 542 | 0.20 | 109.480 | 108.940 | 109.640 | 7.31 | 11897.70 |
1627 | 2008.09.02 23:35 | buy | 543 | 0.20 | 108.575 | 0.000 | 0.000 | ||
1628 | 2008.09.02 23:35 | modify | 543 | 0.20 | 108.575 | 108.075 | 108.775 | ||
1629 | 2008.09.03 00:12 | close | 543 | 0.20 | 108.620 | 108.075 | 108.775 | 8.07 | 11905.77 |
1630 | 2008.09.04 00:15 | sell | 544 | 0.20 | 108.350 | 0.000 | 0.000 | ||
1631 | 2008.09.04 00:15 | modify | 544 | 0.20 | 108.350 | 108.850 | 108.150 | ||
1632 | 2008.09.04 00:28 | close | 544 | 0.20 | 108.285 | 108.850 | 108.150 | 12.01 | 11917.78 |
1633 | 2008.09.10 23:05 | buy | 545 | 0.20 | 107.545 | 0.000 | 0.000 | ||
1634 | 2008.09.10 23:05 | modify | 545 | 0.20 | 107.545 | 107.045 | 107.745 | ||
1635 | 2008.09.10 23:08 | close | 545 | 0.20 | 107.590 | 107.045 | 107.745 | 8.37 | 11926.15 |
1636 | 2008.09.22 00:05 | buy | 546 | 0.20 | 106.795 | 0.000 | 0.000 | ||
1637 | 2008.09.22 00:05 | modify | 546 | 0.20 | 106.795 | 106.295 | 106.995 | ||
1638 | 2008.09.22 00:07 | close | 546 | 0.20 | 106.840 | 106.295 | 106.995 | 8.42 | 11934.57 |
1639 | 2008.09.22 00:10 | buy | 547 | 0.20 | 106.855 | 0.000 | 0.000 | ||
1640 | 2008.09.22 00:10 | modify | 547 | 0.20 | 106.855 | 106.355 | 107.055 | ||
1641 | 2008.09.22 01:03 | close | 547 | 0.20 | 106.900 | 106.355 | 107.055 | 8.42 | 11942.99 |
1642 | 2008.09.30 23:50 | buy | 548 | 0.20 | 106.220 | 0.000 | 0.000 | ||
1643 | 2008.09.30 23:50 | modify | 548 | 0.20 | 106.220 | 105.720 | 106.420 | ||
1644 | 2008.10.01 03:30 | close | 548 | 0.20 | 106.200 | 105.720 | 106.420 | -3.99 | 11939.00 |
1645 | 2008.10.01 23:35 | buy | 549 | 0.20 | 105.770 | 0.000 | 0.000 | ||
1646 | 2008.10.01 23:35 | modify | 549 | 0.20 | 105.770 | 105.270 | 105.970 | ||
1647 | 2008.10.02 00:17 | close | 549 | 0.20 | 105.810 | 105.270 | 105.970 | 6.89 | 11945.89 |
1648 | 2008.10.22 00:46 | sell | 550 | 0.20 | 100.470 | 0.000 | 0.000 | ||
1649 | 2008.10.22 00:46 | modify | 550 | 0.20 | 100.470 | 100.970 | 100.270 | ||
1650 | 2008.10.22 00:54 | close | 550 | 0.20 | 100.410 | 100.970 | 100.270 | 11.95 | 11957.84 |
1651 | 2008.11.04 23:25 | buy | 551 | 0.20 | 99.635 | 0.000 | 0.000 | ||
1652 | 2008.11.04 23:25 | modify | 551 | 0.20 | 99.635 | 99.135 | 99.835 | ||
1653 | 2008.11.04 23:29 | close | 551 | 0.20 | 99.680 | 99.135 | 99.835 | 9.03 | 11966.87 |
1654 | 2008.11.27 00:40 | buy | 552 | 0.20 | 95.435 | 0.000 | 0.000 | ||
1655 | 2008.11.27 00:40 | modify | 552 | 0.20 | 95.435 | 94.935 | 95.635 | ||
1656 | 2008.11.27 01:20 | close | 552 | 0.20 | 95.490 | 94.935 | 95.635 | 11.52 | 11978.39 |
1657 | 2008.11.27 23:55 | buy | 553 | 0.20 | 95.330 | 0.000 | 0.000 | ||
1658 | 2008.11.27 23:55 | modify | 553 | 0.20 | 95.330 | 94.830 | 95.530 | ||
1659 | 2008.11.28 00:40 | close | 553 | 0.20 | 95.370 | 94.830 | 95.530 | 8.17 | 11986.56 |
1660 | 2008.12.03 23:11 | sell | 554 | 0.20 | 93.395 | 0.000 | 0.000 | ||
1661 | 2008.12.03 23:11 | modify | 554 | 0.20 | 93.395 | 93.895 | 93.195 | ||
1662 | 2008.12.03 23:20 | close | 554 | 0.20 | 93.350 | 93.895 | 93.195 | 9.64 | 11996.20 |
1663 | 2008.12.09 00:05 | buy | 555 | 0.20 | 92.780 | 0.000 | 0.000 | ||
1664 | 2008.12.09 00:05 | modify | 555 | 0.20 | 92.780 | 92.280 | 92.980 | ||
1665 | 2008.12.09 00:31 | close | 555 | 0.20 | 92.825 | 92.280 | 92.980 | 9.70 | 12005.90 |
1666 | 2008.12.09 23:50 | sell | 556 | 0.20 | 92.200 | 0.000 | 0.000 | ||
1667 | 2008.12.09 23:50 | modify | 556 | 0.20 | 92.200 | 92.700 | 92.000 | ||
1668 | 2008.12.09 23:57 | close | 556 | 0.20 | 92.155 | 92.700 | 92.000 | 9.77 | 12015.67 |
1669 | 2008.12.10 00:50 | sell | 557 | 0.20 | 92.275 | 0.000 | 0.000 | ||
1670 | 2008.12.10 00:50 | modify | 557 | 0.20 | 92.275 | 92.775 | 92.075 | ||
1671 | 2008.12.10 01:36 | close | 557 | 0.20 | 92.235 | 92.775 | 92.075 | 8.67 | 12024.34 |
1672 | 2008.12.15 00:01 | sell | 558 | 0.20 | 91.305 | 0.000 | 0.000 | ||
1673 | 2008.12.15 00:01 | modify | 558 | 0.20 | 91.305 | 91.805 | 91.105 | ||
1674 | 2008.12.15 00:02 | close | 558 | 0.20 | 91.255 | 91.805 | 91.105 | 10.96 | 12035.30 |
1675 | 2009.01.06 00:40 | buy | 559 | 0.20 | 93.200 | 0.000 | 0.000 | ||
1676 | 2009.01.06 00:40 | modify | 559 | 0.20 | 93.200 | 92.700 | 93.400 | ||
1677 | 2009.01.06 00:41 | close | 559 | 0.20 | 93.245 | 92.700 | 93.400 | 9.65 | 12044.95 |
1678 | 2009.01.06 23:25 | buy | 560 | 0.20 | 93.695 | 0.000 | 0.000 | ||
1679 | 2009.01.06 23:25 | modify | 560 | 0.20 | 93.695 | 93.195 | 93.895 | ||
1680 | 2009.01.07 02:29 | close | 560 | 0.20 | 93.755 | 93.195 | 93.895 | 12.58 | 12057.53 |
1681 | 2009.01.13 00:10 | sell | 561 | 0.20 | 89.310 | 0.000 | 0.000 | ||
1682 | 2009.01.13 00:10 | modify | 561 | 0.20 | 89.310 | 89.810 | 89.110 | ||
1683 | 2009.01.13 00:10 | close | 561 | 0.20 | 89.265 | 89.810 | 89.110 | 10.08 | 12067.61 |
1684 | 2009.01.13 00:15 | sell | 562 | 0.20 | 89.275 | 0.000 | 0.000 | ||
1685 | 2009.01.13 00:15 | modify | 562 | 0.20 | 89.275 | 89.775 | 89.075 | ||
1686 | 2009.01.13 06:35 | close | 562 | 0.20 | 89.325 | 89.775 | 89.075 | -11.20 | 12056.41 |
1687 | 2009.01.13 23:35 | sell | 563 | 0.20 | 89.310 | 0.000 | 0.000 | ||
1688 | 2009.01.13 23:35 | modify | 563 | 0.20 | 89.310 | 89.810 | 89.110 | ||
1689 | 2009.01.14 01:38 | close | 563 | 0.20 | 89.265 | 89.810 | 89.110 | 9.27 | 12065.68 |
1690 | 2009.01.20 00:05 | buy | 564 | 0.20 | 90.585 | 0.000 | 0.000 | ||
1691 | 2009.01.20 00:05 | modify | 564 | 0.20 | 90.585 | 90.085 | 90.785 | ||
1692 | 2009.01.20 00:12 | close | 564 | 0.20 | 90.625 | 90.085 | 90.785 | 8.83 | 12074.51 |
1693 | 2009.01.20 00:15 | buy | 565 | 0.20 | 90.595 | 0.000 | 0.000 | ||
1694 | 2009.01.20 00:15 | modify | 565 | 0.20 | 90.595 | 90.095 | 90.795 | ||
1695 | 2009.01.20 00:18 | close | 565 | 0.20 | 90.635 | 90.095 | 90.795 | 8.83 | 12083.34 |
1696 | 2009.01.23 00:10 | sell | 566 | 0.20 | 89.030 | 0.000 | 0.000 | ||
1697 | 2009.01.23 00:10 | modify | 566 | 0.20 | 89.030 | 89.530 | 88.830 | ||
1698 | 2009.01.23 00:11 | close | 566 | 0.20 | 88.985 | 89.530 | 88.830 | 10.11 | 12093.45 |
1699 | 2009.01.27 00:15 | buy | 567 | 0.20 | 88.830 | 0.000 | 0.000 | ||
1700 | 2009.01.27 00:15 | modify | 567 | 0.20 | 88.830 | 88.330 | 89.030 | ||
1701 | 2009.01.27 00:17 | close | 567 | 0.20 | 88.870 | 88.330 | 89.030 | 9.00 | 12102.45 |
1702 | 2009.01.27 23:00 | sell | 568 | 0.20 | 89.010 | 0.000 | 0.000 | ||
1703 | 2009.01.27 23:00 | modify | 568 | 0.20 | 89.010 | 89.510 | 88.810 | ||
1704 | 2009.01.27 23:03 | close | 568 | 0.20 | 88.970 | 89.510 | 88.810 | 8.99 | 12111.44 |
1705 | 2009.01.29 23:30 | sell | 569 | 0.20 | 89.985 | 0.000 | 0.000 | ||
1706 | 2009.01.29 23:30 | modify | 569 | 0.20 | 89.985 | 90.485 | 89.785 | ||
1707 | 2009.01.29 23:32 | close | 569 | 0.20 | 89.935 | 90.485 | 89.785 | 11.12 | 12122.56 |
1708 | 2009.01.29 23:45 | sell | 570 | 0.20 | 89.995 | 0.000 | 0.000 | ||
1709 | 2009.01.29 23:45 | modify | 570 | 0.20 | 89.995 | 90.495 | 89.795 | ||
1710 | 2009.01.30 01:04 | close | 570 | 0.20 | 89.935 | 90.495 | 89.795 | 12.53 | 12135.08 |
1711 | 2009.02.02 00:45 | buy | 571 | 0.20 | 89.815 | 0.000 | 0.000 | ||
1712 | 2009.02.02 00:45 | modify | 571 | 0.20 | 89.815 | 89.315 | 90.015 | ||
1713 | 2009.02.02 03:42 | close | 571 | 0.20 | 89.855 | 89.315 | 90.015 | 8.90 | 12143.98 |
1714 | 2009.02.02 23:15 | buy | 572 | 0.20 | 89.500 | 0.000 | 0.000 | ||
1715 | 2009.02.02 23:15 | modify | 572 | 0.20 | 89.500 | 89.000 | 89.700 | ||
1716 | 2009.02.02 23:15 | close | 572 | 0.20 | 89.540 | 89.000 | 89.700 | 8.93 | 12152.91 |
1717 | 2009.02.02 23:20 | buy | 573 | 0.20 | 89.495 | 0.000 | 0.000 | ||
1718 | 2009.02.02 23:20 | modify | 573 | 0.20 | 89.495 | 88.995 | 89.695 | ||
1719 | 2009.02.03 03:13 | close | 573 | 0.20 | 89.545 | 88.995 | 89.695 | 10.95 | 12163.86 |
1720 | 2009.02.04 00:15 | sell | 574 | 0.20 | 89.470 | 0.000 | 0.000 | ||
1721 | 2009.02.04 00:15 | modify | 574 | 0.20 | 89.470 | 89.970 | 89.270 | ||
1722 | 2009.02.04 00:41 | close | 574 | 0.20 | 89.400 | 89.970 | 89.270 | 15.66 | 12179.52 |
1723 | 2009.02.05 00:25 | buy | 575 | 0.20 | 89.320 | 0.000 | 0.000 | ||
1724 | 2009.02.05 00:25 | modify | 575 | 0.20 | 89.320 | 88.820 | 89.520 | ||
1725 | 2009.02.05 01:32 | close | 575 | 0.20 | 89.365 | 88.820 | 89.520 | 10.07 | 12189.59 |
1726 | 2009.02.05 23:20 | buy | 576 | 0.20 | 91.110 | 0.000 | 0.000 | ||
1727 | 2009.02.05 23:20 | modify | 576 | 0.20 | 91.110 | 90.610 | 91.310 | ||
1728 | 2009.02.05 23:31 | close | 576 | 0.20 | 91.150 | 90.610 | 91.310 | 8.78 | 12198.37 |
1729 | 2009.02.09 00:05 | buy | 577 | 0.20 | 91.775 | 0.000 | 0.000 | ||
1730 | 2009.02.09 00:05 | modify | 577 | 0.20 | 91.775 | 91.275 | 91.975 | ||
1731 | 2009.02.09 00:24 | close | 577 | 0.20 | 91.850 | 91.275 | 91.975 | 16.33 | 12214.70 |
1732 | 2009.02.10 23:35 | sell | 578 | 0.20 | 90.420 | 0.000 | 0.000 | ||
1733 | 2009.02.10 23:35 | modify | 578 | 0.20 | 90.420 | 90.920 | 90.220 | ||
1734 | 2009.02.11 00:03 | close | 578 | 0.20 | 90.375 | 90.920 | 90.220 | 9.15 | 12223.85 |
1735 | 2009.02.16 00:02 | buy | 579 | 0.20 | 91.740 | 0.000 | 0.000 | ||
1736 | 2009.02.16 00:02 | modify | 579 | 0.20 | 91.740 | 91.240 | 91.940 | ||
1737 | 2009.02.16 00:09 | close | 579 | 0.20 | 91.785 | 91.240 | 91.940 | 9.81 | 12233.66 |
1738 | 2009.02.17 00:25 | buy | 580 | 0.20 | 91.655 | 0.000 | 0.000 | ||
1739 | 2009.02.17 00:25 | modify | 580 | 0.20 | 91.655 | 91.155 | 91.855 | ||
1740 | 2009.02.17 01:02 | close | 580 | 0.20 | 91.700 | 91.155 | 91.855 | 9.81 | 12243.47 |
1741 | 2009.02.17 23:05 | buy | 581 | 0.20 | 92.310 | 0.000 | 0.000 | ||
1742 | 2009.02.17 23:05 | modify | 581 | 0.20 | 92.310 | 91.810 | 92.510 | ||
1743 | 2009.02.17 23:08 | close | 581 | 0.20 | 92.355 | 91.810 | 92.510 | 9.75 | 12253.22 |
1744 | 2009.02.18 00:40 | buy | 582 | 0.20 | 92.275 | 0.000 | 0.000 | ||
1745 | 2009.02.18 00:40 | modify | 582 | 0.20 | 92.275 | 91.775 | 92.475 | ||
1746 | 2009.02.18 00:42 | close | 582 | 0.20 | 92.325 | 91.775 | 92.475 | 10.83 | 12264.05 |
1747 | 2009.02.19 00:40 | buy | 583 | 0.20 | 93.665 | 0.000 | 0.000 | ||
1748 | 2009.02.19 00:40 | modify | 583 | 0.20 | 93.665 | 93.165 | 93.865 | ||
1749 | 2009.02.19 00:43 | close | 583 | 0.20 | 93.715 | 93.165 | 93.865 | 10.67 | 12274.72 |
1750 | 2009.02.19 00:50 | buy | 584 | 0.20 | 93.615 | 0.000 | 0.000 | ||
1751 | 2009.02.19 00:50 | modify | 584 | 0.20 | 93.615 | 93.115 | 93.815 | ||
1752 | 2009.02.19 01:09 | close | 584 | 0.20 | 93.660 | 93.115 | 93.815 | 9.61 | 12284.33 |
1753 | 2009.02.19 23:15 | buy | 585 | 0.20 | 94.250 | 0.000 | 0.000 | ||
1754 | 2009.02.19 23:15 | modify | 585 | 0.20 | 94.250 | 93.750 | 94.450 | ||
1755 | 2009.02.19 23:16 | close | 585 | 0.20 | 94.290 | 93.750 | 94.450 | 8.48 | 12292.81 |
1756 | 2009.02.20 00:00 | buy | 586 | 0.20 | 94.190 | 0.000 | 0.000 | ||
1757 | 2009.02.20 00:00 | modify | 586 | 0.20 | 94.190 | 93.690 | 94.390 | ||
1758 | 2009.02.20 04:05 | close | 586 | 0.20 | 94.205 | 93.690 | 94.390 | 3.18 | 12295.99 |
1759 | 2009.02.23 00:05 | sell | 587 | 0.20 | 93.500 | 0.000 | 0.000 | ||
1760 | 2009.02.23 00:05 | modify | 587 | 0.20 | 93.500 | 94.000 | 93.300 | ||
1761 | 2009.02.23 00:08 | close | 587 | 0.20 | 93.430 | 94.000 | 93.300 | 14.98 | 12310.97 |
1762 | 2009.02.23 00:10 | sell | 588 | 0.20 | 93.500 | 0.000 | 0.000 | ||
1763 | 2009.02.23 00:10 | modify | 588 | 0.20 | 93.500 | 94.000 | 93.300 | ||
1764 | 2009.02.23 00:10 | close | 588 | 0.20 | 93.450 | 94.000 | 93.300 | 10.70 | 12321.67 |
1765 | 2009.02.23 00:35 | sell | 589 | 0.20 | 93.600 | 0.000 | 0.000 | ||
1766 | 2009.02.23 00:35 | modify | 589 | 0.20 | 93.600 | 94.100 | 93.400 | ||
1767 | 2009.02.23 00:41 | close | 589 | 0.20 | 93.540 | 94.100 | 93.400 | 12.83 | 12334.50 |
1768 | 2009.02.24 23:20 | buy | 590 | 0.20 | 96.750 | 0.000 | 0.000 | ||
1769 | 2009.02.24 23:20 | modify | 590 | 0.20 | 96.750 | 96.250 | 96.950 | ||
1770 | 2009.02.25 01:02 | close | 590 | 0.20 | 96.790 | 96.250 | 96.950 | 8.05 | 12342.55 |
1771 | 2009.03.03 23:40 | buy | 591 | 0.20 | 98.050 | 0.000 | 0.000 | ||
1772 | 2009.03.03 23:40 | modify | 591 | 0.20 | 98.050 | 97.550 | 98.250 | ||
1773 | 2009.03.03 23:40 | close | 591 | 0.20 | 98.090 | 97.550 | 98.250 | 8.16 | 12350.71 |
1774 | 2009.03.04 23:15 | buy | 592 | 0.20 | 99.090 | 0.000 | 0.000 | ||
1775 | 2009.03.04 23:15 | modify | 592 | 0.20 | 99.090 | 98.590 | 99.290 | ||
1776 | 2009.03.04 23:17 | close | 592 | 0.20 | 99.135 | 98.590 | 99.290 | 9.08 | 12359.79 |
1777 | 2009.03.04 23:30 | buy | 593 | 0.20 | 99.045 | 0.000 | 0.000 | ||
1778 | 2009.03.04 23:30 | modify | 593 | 0.20 | 99.045 | 98.545 | 99.245 | ||
1779 | 2009.03.04 23:55 | close | 593 | 0.20 | 99.090 | 98.545 | 99.245 | 9.08 | 12368.87 |
1780 | 2009.03.12 23:00 | buy | 594 | 0.20 | 97.620 | 0.000 | 0.000 | ||
1781 | 2009.03.12 23:00 | modify | 594 | 0.20 | 97.620 | 97.120 | 97.820 | ||
1782 | 2009.03.12 23:06 | close | 594 | 0.20 | 97.665 | 97.120 | 97.820 | 9.22 | 12378.09 |
1783 | 2009.03.12 23:20 | buy | 595 | 0.20 | 97.580 | 0.000 | 0.000 | ||
1784 | 2009.03.12 23:20 | modify | 595 | 0.20 | 97.580 | 97.080 | 97.780 | ||
1785 | 2009.03.12 23:27 | close | 595 | 0.20 | 97.620 | 97.080 | 97.780 | 8.20 | 12386.29 |
1786 | 2009.03.19 23:20 | sell | 596 | 0.20 | 94.635 | 0.000 | 0.000 | ||
1787 | 2009.03.19 23:20 | modify | 596 | 0.20 | 94.635 | 95.135 | 94.435 | ||
1788 | 2009.03.19 23:21 | close | 596 | 0.20 | 94.595 | 95.135 | 94.435 | 8.46 | 12394.75 |
1789 | 2009.03.23 00:16 | buy | 597 | 0.20 | 95.580 | 0.000 | 0.000 | ||
1790 | 2009.03.23 00:16 | modify | 597 | 0.20 | 95.580 | 95.080 | 95.780 | ||
1791 | 2009.03.23 00:22 | close | 597 | 0.20 | 95.620 | 95.080 | 95.780 | 8.37 | 12403.12 |
1792 | 2009.03.24 23:00 | buy | 598 | 0.20 | 97.790 | 0.000 | 0.000 | ||
1793 | 2009.03.24 23:00 | modify | 598 | 0.20 | 97.790 | 97.290 | 97.990 | ||
1794 | 2009.03.24 23:38 | close | 598 | 0.20 | 97.840 | 97.290 | 97.990 | 10.22 | 12413.34 |
1795 | 2009.03.25 23:00 | sell | 599 | 0.20 | 97.425 | 0.000 | 0.000 | ||
1796 | 2009.03.25 23:00 | modify | 599 | 0.20 | 97.425 | 97.925 | 97.225 | ||
1797 | 2009.03.25 23:08 | close | 599 | 0.20 | 97.380 | 97.925 | 97.225 | 9.24 | 12422.58 |
1798 | 2009.03.25 23:30 | sell | 600 | 0.20 | 97.555 | 0.000 | 0.000 | ||
1799 | 2009.03.25 23:30 | modify | 600 | 0.20 | 97.555 | 98.055 | 97.355 | ||
1800 | 2009.03.25 23:30 | close | 600 | 0.20 | 97.515 | 98.055 | 97.355 | 8.20 | 12430.78 |
1801 | 2009.03.25 23:40 | sell | 601 | 0.20 | 97.525 | 0.000 | 0.000 | ||
1802 | 2009.03.25 23:40 | modify | 601 | 0.20 | 97.525 | 98.025 | 97.325 | ||
1803 | 2009.03.26 01:25 | close | 601 | 0.20 | 97.500 | 98.025 | 97.325 | 2.69 | 12433.47 |
1804 | 2009.03.31 00:25 | sell | 602 | 0.20 | 97.310 | 0.000 | 0.000 | ||
1805 | 2009.03.31 00:25 | modify | 602 | 0.20 | 97.310 | 97.810 | 97.110 | ||
1806 | 2009.03.31 00:39 | close | 602 | 0.20 | 97.270 | 97.810 | 97.110 | 8.22 | 12441.69 |
1807 | 2009.03.31 00:39 | sell | 603 | 0.20 | 97.290 | 0.000 | 0.000 | ||
1808 | 2009.03.31 00:39 | modify | 603 | 0.20 | 97.290 | 97.790 | 97.090 | ||
1809 | 2009.03.31 03:42 | s/l | 603 | 0.20 | 97.790 | 97.790 | 97.090 | -102.26 | 12339.43 |
1810 | 2009.03.31 23:25 | buy | 604 | 0.20 | 98.885 | 0.000 | 0.000 | ||
1811 | 2009.03.31 23:25 | modify | 604 | 0.20 | 98.885 | 98.385 | 99.085 | ||
1812 | 2009.03.31 23:31 | close | 604 | 0.20 | 98.940 | 98.385 | 99.085 | 11.12 | 12350.55 |
1813 | 2009.04.01 00:15 | buy | 605 | 0.20 | 98.770 | 0.000 | 0.000 | ||
1814 | 2009.04.01 00:15 | modify | 605 | 0.20 | 98.770 | 98.270 | 98.970 | ||
1815 | 2009.04.01 00:16 | close | 605 | 0.20 | 98.810 | 98.270 | 98.970 | 8.10 | 12358.65 |
1816 | 2009.04.01 23:35 | buy | 606 | 0.20 | 98.540 | 0.000 | 0.000 | ||
1817 | 2009.04.01 23:35 | modify | 606 | 0.20 | 98.540 | 98.040 | 98.740 | ||
1818 | 2009.04.01 23:46 | close | 606 | 0.20 | 98.585 | 98.040 | 98.740 | 9.13 | 12367.78 |
1819 | 2009.04.02 23:10 | buy | 607 | 0.20 | 99.425 | 0.000 | 0.000 | ||
1820 | 2009.04.02 23:10 | modify | 607 | 0.20 | 99.425 | 98.925 | 99.625 | ||
1821 | 2009.04.02 23:32 | close | 607 | 0.20 | 99.465 | 98.925 | 99.625 | 8.04 | 12375.82 |
1822 | 2009.04.08 00:20 | sell | 608 | 0.20 | 100.525 | 0.000 | 0.000 | ||
1823 | 2009.04.08 00:20 | modify | 608 | 0.20 | 100.525 | 101.025 | 100.325 | ||
1824 | 2009.04.08 00:22 | close | 608 | 0.20 | 100.485 | 101.025 | 100.325 | 7.96 | 12383.78 |
1825 | 2009.04.08 23:50 | sell | 609 | 0.20 | 99.780 | 0.000 | 0.000 | ||
1826 | 2009.04.08 23:50 | modify | 609 | 0.20 | 99.780 | 100.280 | 99.580 | ||
1827 | 2009.04.09 00:17 | close | 609 | 0.20 | 99.740 | 100.280 | 99.580 | 5.58 | 12389.36 |
1828 | 2009.04.09 23:30 | buy | 610 | 0.20 | 100.395 | 0.000 | 0.000 | ||
1829 | 2009.04.09 23:30 | modify | 610 | 0.20 | 100.395 | 99.895 | 100.595 | ||
1830 | 2009.04.10 00:30 | close | 610 | 0.20 | 100.435 | 99.895 | 100.595 | 7.75 | 12397.11 |
1831 | 2009.04.13 00:40 | sell | 611 | 0.20 | 100.425 | 0.000 | 0.000 | ||
1832 | 2009.04.13 00:40 | modify | 611 | 0.20 | 100.425 | 100.925 | 100.225 | ||
1833 | 2009.04.13 00:40 | close | 611 | 0.20 | 100.370 | 100.925 | 100.225 | 10.96 | 12408.07 |
1834 | 2009.04.14 00:45 | sell | 612 | 0.20 | 100.160 | 0.000 | 0.000 | ||
1835 | 2009.04.14 00:45 | modify | 612 | 0.20 | 100.160 | 100.660 | 99.960 | ||
1836 | 2009.04.14 00:53 | close | 612 | 0.20 | 100.115 | 100.660 | 99.960 | 8.99 | 12417.06 |
1837 | 2009.04.14 23:30 | sell | 613 | 0.20 | 99.000 | 0.000 | 0.000 | ||
1838 | 2009.04.14 23:30 | modify | 613 | 0.20 | 99.000 | 99.500 | 98.800 | ||
1839 | 2009.04.14 23:31 | close | 613 | 0.20 | 98.935 | 99.500 | 98.800 | 13.14 | 12430.20 |
1840 | 2009.04.17 00:05 | buy | 614 | 0.20 | 99.220 | 0.000 | 0.000 | ||
1841 | 2009.04.17 00:05 | modify | 614 | 0.20 | 99.220 | 98.720 | 99.420 | ||
1842 | 2009.04.17 00:06 | close | 614 | 0.20 | 99.260 | 98.720 | 99.420 | 8.06 | 12438.26 |
1843 | 2009.04.21 00:25 | sell | 615 | 0.20 | 97.955 | 0.000 | 0.000 | ||
1844 | 2009.04.21 00:25 | modify | 615 | 0.20 | 97.955 | 98.455 | 97.755 | ||
1845 | 2009.04.21 02:54 | close | 615 | 0.20 | 97.910 | 98.455 | 97.755 | 9.19 | 12447.45 |
1846 | 2009.04.22 00:50 | buy | 616 | 0.20 | 98.660 | 0.000 | 0.000 | ||
1847 | 2009.04.22 00:50 | modify | 616 | 0.20 | 98.660 | 98.160 | 98.860 | ||
1848 | 2009.04.22 00:57 | close | 616 | 0.20 | 98.700 | 98.160 | 98.860 | 8.11 | 12455.56 |
1849 | 2009.04.24 00:20 | sell | 617 | 0.20 | 98.105 | 0.000 | 0.000 | ||
1850 | 2009.04.24 00:20 | modify | 617 | 0.20 | 98.105 | 98.605 | 97.905 | ||
1851 | 2009.04.24 00:52 | close | 617 | 0.20 | 98.065 | 98.605 | 97.905 | 8.16 | 12463.72 |
1852 | 2009.05.01 00:05 | buy | 618 | 0.20 | 98.565 | 0.000 | 0.000 | ||
1853 | 2009.05.01 00:05 | modify | 618 | 0.20 | 98.565 | 98.065 | 98.765 | ||
1854 | 2009.05.01 00:21 | close | 618 | 0.20 | 98.605 | 98.065 | 98.765 | 8.11 | 12471.83 |
1855 | 2009.05.01 00:35 | buy | 619 | 0.20 | 98.535 | 0.000 | 0.000 | ||
1856 | 2009.05.01 00:35 | modify | 619 | 0.20 | 98.535 | 98.035 | 98.735 | ||
1857 | 2009.05.01 00:35 | close | 619 | 0.20 | 98.575 | 98.035 | 98.735 | 8.12 | 12479.95 |
1858 | 2009.05.07 00:15 | sell | 620 | 0.20 | 98.355 | 0.000 | 0.000 | ||
1859 | 2009.05.07 00:15 | modify | 620 | 0.20 | 98.355 | 98.855 | 98.155 | ||
1860 | 2009.05.07 03:24 | s/l | 620 | 0.20 | 98.855 | 98.855 | 98.155 | -101.16 | 12378.79 |
1861 | 2009.05.11 00:05 | sell | 621 | 0.20 | 98.630 | 0.000 | 0.000 | ||
1862 | 2009.05.11 00:05 | modify | 621 | 0.20 | 98.630 | 99.130 | 98.430 | ||
1863 | 2009.05.11 01:11 | close | 621 | 0.20 | 98.585 | 99.130 | 98.430 | 9.13 | 12387.92 |
1864 | 2009.05.11 23:50 | sell | 622 | 0.20 | 97.525 | 0.000 | 0.000 | ||
1865 | 2009.05.11 23:50 | modify | 622 | 0.20 | 97.525 | 98.025 | 97.325 | ||
1866 | 2009.05.11 23:59 | close | 622 | 0.20 | 97.485 | 98.025 | 97.325 | 8.21 | 12396.13 |
1867 | 2009.05.14 00:50 | sell | 623 | 0.20 | 95.420 | 0.000 | 0.000 | ||
1868 | 2009.05.14 00:50 | modify | 623 | 0.20 | 95.420 | 95.920 | 95.220 | ||
1869 | 2009.05.14 00:57 | close | 623 | 0.20 | 95.380 | 95.920 | 95.220 | 8.39 | 12404.52 |
1870 | 2009.05.15 00:20 | sell | 624 | 0.20 | 95.915 | 0.000 | 0.000 | ||
1871 | 2009.05.15 00:20 | modify | 624 | 0.20 | 95.915 | 96.415 | 95.715 | ||
1872 | 2009.05.15 00:38 | close | 624 | 0.20 | 95.870 | 96.415 | 95.715 | 9.39 | 12413.91 |
1873 | 2009.05.18 23:45 | buy | 625 | 0.20 | 96.315 | 0.000 | 0.000 | ||
1874 | 2009.05.18 23:45 | modify | 625 | 0.20 | 96.315 | 95.815 | 96.515 | ||
1875 | 2009.05.19 01:25 | close | 625 | 0.20 | 96.355 | 95.815 | 96.515 | 8.08 | 12421.98 |
1876 | 2009.05.19 23:30 | buy | 626 | 0.20 | 95.970 | 0.000 | 0.000 | ||
1877 | 2009.05.19 23:30 | modify | 626 | 0.20 | 95.970 | 95.470 | 96.170 | ||
1878 | 2009.05.19 23:35 | close | 626 | 0.20 | 96.010 | 95.470 | 96.170 | 8.33 | 12430.31 |
1879 | 2009.05.20 00:05 | buy | 627 | 0.20 | 95.940 | 0.000 | 0.000 | ||
1880 | 2009.05.20 00:05 | modify | 627 | 0.20 | 95.940 | 95.440 | 96.140 | ||
1881 | 2009.05.20 00:15 | close | 627 | 0.20 | 95.980 | 95.440 | 96.140 | 8.34 | 12438.65 |
1882 | 2009.05.21 00:05 | sell | 628 | 0.20 | 94.930 | 0.000 | 0.000 | ||
1883 | 2009.05.21 00:05 | modify | 628 | 0.20 | 94.930 | 95.430 | 94.730 | ||
1884 | 2009.05.21 00:06 | close | 628 | 0.20 | 94.860 | 95.430 | 94.730 | 14.76 | 12453.41 |
1885 | 2009.05.21 00:10 | sell | 629 | 0.20 | 94.920 | 0.000 | 0.000 | ||
1886 | 2009.05.21 00:10 | modify | 629 | 0.20 | 94.920 | 95.420 | 94.720 | ||
1887 | 2009.05.21 00:19 | close | 629 | 0.20 | 94.880 | 95.420 | 94.720 | 8.43 | 12461.84 |
1888 | 2009.05.22 00:25 | sell | 630 | 0.20 | 94.445 | 0.000 | 0.000 | ||
1889 | 2009.05.22 00:25 | modify | 630 | 0.20 | 94.445 | 94.945 | 94.245 | ||
1890 | 2009.05.22 00:47 | close | 630 | 0.20 | 94.400 | 94.945 | 94.245 | 9.53 | 12471.37 |
1891 | 2009.05.25 00:05 | buy | 631 | 0.20 | 94.665 | 0.000 | 0.000 | ||
1892 | 2009.05.25 00:05 | modify | 631 | 0.20 | 94.665 | 94.165 | 94.865 | ||
1893 | 2009.05.25 00:29 | close | 631 | 0.20 | 94.710 | 94.165 | 94.865 | 9.50 | 12480.87 |
1894 | 2009.05.28 23:40 | buy | 632 | 0.20 | 96.790 | 0.000 | 0.000 | ||
1895 | 2009.05.28 23:40 | modify | 632 | 0.20 | 96.790 | 96.290 | 96.990 | ||
1896 | 2009.05.28 23:59 | close | 632 | 0.20 | 96.845 | 96.290 | 96.990 | 11.36 | 12492.23 |
1897 | 2009.06.02 00:20 | buy | 633 | 0.20 | 96.475 | 0.000 | 0.000 | ||
1898 | 2009.06.02 00:20 | modify | 633 | 0.20 | 96.475 | 95.975 | 96.675 | ||
1899 | 2009.06.02 00:23 | close | 633 | 0.20 | 96.515 | 95.975 | 96.675 | 8.29 | 12500.52 |
1900 | 2009.06.02 23:35 | sell | 634 | 0.20 | 95.695 | 0.000 | 0.000 | ||
1901 | 2009.06.02 23:35 | modify | 634 | 0.20 | 95.695 | 96.195 | 95.495 | ||
1902 | 2009.06.03 00:45 | close | 634 | 0.20 | 95.650 | 96.195 | 95.495 | 8.60 | 12509.12 |
1903 | 2009.06.04 00:50 | buy | 635 | 0.20 | 95.905 | 0.000 | 0.000 | ||
1904 | 2009.06.04 00:50 | modify | 635 | 0.20 | 95.905 | 95.405 | 96.105 | ||
1905 | 2009.06.04 01:01 | close | 635 | 0.20 | 95.975 | 95.405 | 96.105 | 14.59 | 12523.71 |
1906 | 2009.06.04 23:50 | buy | 636 | 0.20 | 96.640 | 0.000 | 0.000 | ||
1907 | 2009.06.04 23:50 | modify | 636 | 0.20 | 96.640 | 96.140 | 96.840 | ||
1908 | 2009.06.05 00:52 | close | 636 | 0.20 | 96.715 | 96.140 | 96.840 | 15.29 | 12539.00 |
1909 | 2009.06.08 00:05 | buy | 637 | 0.20 | 98.515 | 0.000 | 0.000 | ||
1910 | 2009.06.08 00:05 | modify | 637 | 0.20 | 98.515 | 98.015 | 98.715 | ||
1911 | 2009.06.08 00:06 | close | 637 | 0.20 | 98.565 | 98.015 | 98.715 | 10.15 | 12549.15 |
1912 | 2009.06.08 00:10 | buy | 638 | 0.20 | 98.530 | 0.000 | 0.000 | ||
1913 | 2009.06.08 00:10 | modify | 638 | 0.20 | 98.530 | 98.030 | 98.730 | ||
1914 | 2009.06.08 00:10 | close | 638 | 0.20 | 98.580 | 98.030 | 98.730 | 10.14 | 12559.29 |
1915 | 2009.06.08 00:15 | buy | 639 | 0.20 | 98.540 | 0.000 | 0.000 | ||
1916 | 2009.06.08 00:15 | modify | 639 | 0.20 | 98.540 | 98.040 | 98.740 | ||
1917 | 2009.06.08 00:15 | close | 639 | 0.20 | 98.640 | 98.040 | 98.740 | 20.28 | 12579.57 |
1918 | 2009.06.08 00:20 | buy | 640 | 0.20 | 98.530 | 0.000 | 0.000 | ||
1919 | 2009.06.08 00:20 | modify | 640 | 0.20 | 98.530 | 98.030 | 98.730 | ||
1920 | 2009.06.08 00:26 | close | 640 | 0.20 | 98.575 | 98.030 | 98.730 | 9.13 | 12588.70 |
1921 | 2009.06.10 23:35 | buy | 641 | 0.20 | 98.170 | 0.000 | 0.000 | ||
1922 | 2009.06.10 23:35 | modify | 641 | 0.20 | 98.170 | 97.670 | 98.370 | ||
1923 | 2009.06.11 00:10 | close | 641 | 0.20 | 98.220 | 97.670 | 98.370 | 9.51 | 12598.21 |
1924 | 2009.06.11 23:05 | sell | 642 | 0.20 | 97.640 | 0.000 | 0.000 | ||
1925 | 2009.06.11 23:05 | modify | 642 | 0.20 | 97.640 | 98.140 | 97.440 | ||
1926 | 2009.06.11 23:50 | close | 642 | 0.20 | 97.600 | 98.140 | 97.440 | 8.20 | 12606.41 |
1927 | 2009.06.29 00:31 | sell | 643 | 0.20 | 95.320 | 0.000 | 0.000 | ||
1928 | 2009.06.29 00:31 | modify | 643 | 0.20 | 95.320 | 95.820 | 95.120 | ||
1929 | 2009.06.29 00:31 | close | 643 | 0.20 | 95.260 | 95.820 | 95.120 | 12.60 | 12619.01 |
1930 | 2009.07.02 23:55 | sell | 644 | 0.20 | 95.945 | 0.000 | 0.000 | ||
1931 | 2009.07.02 23:55 | modify | 644 | 0.20 | 95.945 | 96.445 | 95.745 | ||
1932 | 2009.07.03 00:02 | close | 644 | 0.20 | 95.865 | 96.445 | 95.745 | 15.88 | 12634.89 |
1933 | 2009.07.06 23:00 | sell | 645 | 0.20 | 95.340 | 0.000 | 0.000 | ||
1934 | 2009.07.06 23:00 | modify | 645 | 0.20 | 95.340 | 95.840 | 95.140 | ||
1935 | 2009.07.06 23:25 | close | 645 | 0.20 | 95.300 | 95.840 | 95.140 | 8.39 | 12643.28 |
1936 | 2009.07.06 23:45 | sell | 646 | 0.20 | 95.360 | 0.000 | 0.000 | ||
1937 | 2009.07.06 23:45 | modify | 646 | 0.20 | 95.360 | 95.860 | 95.160 | ||
1938 | 2009.07.07 01:00 | close | 646 | 0.20 | 95.310 | 95.860 | 95.160 | 9.68 | 12652.96 |
1939 | 2009.07.08 00:00 | sell | 647 | 0.20 | 94.885 | 0.000 | 0.000 | ||
1940 | 2009.07.08 00:00 | modify | 647 | 0.20 | 94.885 | 95.385 | 94.685 | ||
1941 | 2009.07.08 00:48 | close | 647 | 0.20 | 94.845 | 95.385 | 94.685 | 8.43 | 12661.39 |
1942 | 2009.07.08 23:50 | sell | 648 | 0.20 | 92.900 | 0.000 | 0.000 | ||
1943 | 2009.07.08 23:50 | modify | 648 | 0.20 | 92.900 | 93.400 | 92.700 | ||
1944 | 2009.07.08 23:55 | close | 648 | 0.20 | 92.860 | 93.400 | 92.700 | 8.62 | 12670.01 |
1945 | 2009.07.09 00:20 | sell | 649 | 0.20 | 92.910 | 0.000 | 0.000 | ||
1946 | 2009.07.09 00:20 | modify | 649 | 0.20 | 92.910 | 93.410 | 92.710 | ||
1947 | 2009.07.09 00:23 | close | 649 | 0.20 | 92.865 | 93.410 | 92.710 | 9.69 | 12679.70 |
1948 | 2009.07.16 00:00 | buy | 650 | 0.20 | 94.235 | 0.000 | 0.000 | ||
1949 | 2009.07.16 00:00 | modify | 650 | 0.20 | 94.235 | 93.735 | 94.435 | ||
1950 | 2009.07.16 00:01 | close | 650 | 0.20 | 94.285 | 93.735 | 94.435 | 10.61 | 12690.31 |
1951 | 2009.07.16 23:35 | sell | 651 | 0.20 | 93.860 | 0.000 | 0.000 | ||
1952 | 2009.07.16 23:35 | modify | 651 | 0.20 | 93.860 | 94.360 | 93.660 | ||
1953 | 2009.07.17 00:20 | close | 651 | 0.20 | 93.815 | 94.360 | 93.660 | 8.78 | 12699.08 |
1954 | 2009.07.21 23:00 | sell | 652 | 0.20 | 93.690 | 0.000 | 0.000 | ||
1955 | 2009.07.21 23:00 | modify | 652 | 0.20 | 93.690 | 94.190 | 93.490 | ||
1956 | 2009.07.21 23:33 | close | 652 | 0.20 | 93.645 | 94.190 | 93.490 | 9.61 | 12708.69 |
1957 | 2009.07.22 00:10 | sell | 653 | 0.20 | 93.775 | 0.000 | 0.000 | ||
1958 | 2009.07.22 00:10 | modify | 653 | 0.20 | 93.775 | 94.275 | 93.575 | ||
1959 | 2009.07.22 00:27 | close | 653 | 0.20 | 93.735 | 94.275 | 93.575 | 8.53 | 12717.22 |
1960 | 2009.07.23 00:00 | sell | 654 | 0.20 | 93.660 | 0.000 | 0.000 | ||
1961 | 2009.07.23 00:00 | modify | 654 | 0.20 | 93.660 | 94.160 | 93.460 | ||
1962 | 2009.07.23 00:01 | close | 654 | 0.20 | 93.615 | 94.160 | 93.460 | 9.61 | 12726.83 |
1963 | 2009.07.23 23:00 | buy | 655 | 0.20 | 95.055 | 0.000 | 0.000 | ||
1964 | 2009.07.23 23:00 | modify | 655 | 0.20 | 95.055 | 94.555 | 95.255 | ||
1965 | 2009.07.23 23:12 | close | 655 | 0.20 | 95.100 | 94.555 | 95.255 | 9.46 | 12736.29 |
1966 | 2009.07.23 23:30 | buy | 656 | 0.20 | 94.960 | 0.000 | 0.000 | ||
1967 | 2009.07.23 23:30 | modify | 656 | 0.20 | 94.960 | 94.460 | 95.160 | ||
1968 | 2009.07.23 23:35 | close | 656 | 0.20 | 95.000 | 94.460 | 95.160 | 8.42 | 12744.71 |
1969 | 2009.07.24 00:00 | buy | 657 | 0.20 | 94.940 | 0.000 | 0.000 | ||
1970 | 2009.07.24 00:00 | modify | 657 | 0.20 | 94.940 | 94.440 | 95.140 | ||
1971 | 2009.07.24 00:06 | close | 657 | 0.20 | 94.985 | 94.440 | 95.140 | 9.48 | 12754.19 |
1972 | 2009.07.28 23:05 | sell | 658 | 0.20 | 94.660 | 0.000 | 0.000 | ||
1973 | 2009.07.28 23:05 | modify | 658 | 0.20 | 94.660 | 95.160 | 94.460 | ||
1974 | 2009.07.28 23:48 | close | 658 | 0.20 | 94.615 | 95.160 | 94.460 | 9.51 | 12763.70 |
1975 | 2009.08.03 23:40 | buy | 659 | 0.20 | 95.255 | 0.000 | 0.000 | ||
1976 | 2009.08.03 23:40 | modify | 659 | 0.20 | 95.255 | 94.755 | 95.455 | ||
1977 | 2009.08.04 00:17 | close | 659 | 0.20 | 95.300 | 94.755 | 95.455 | 9.22 | 12772.92 |
1978 | 2009.08.06 23:00 | buy | 660 | 0.20 | 95.390 | 0.000 | 0.000 | ||
1979 | 2009.08.06 23:00 | modify | 660 | 0.20 | 95.390 | 94.890 | 95.590 | ||
1980 | 2009.08.06 23:47 | close | 660 | 0.20 | 95.440 | 94.890 | 95.590 | 10.48 | 12783.40 |
1981 | 2009.08.14 00:00 | sell | 661 | 0.20 | 95.475 | 0.000 | 0.000 | ||
1982 | 2009.08.14 00:00 | modify | 661 | 0.20 | 95.475 | 95.975 | 95.275 | ||
1983 | 2009.08.14 00:00 | close | 661 | 0.20 | 95.415 | 95.975 | 95.275 | 12.58 | 12795.98 |
1984 | 2009.08.14 00:40 | sell | 662 | 0.20 | 95.455 | 0.000 | 0.000 | ||
1985 | 2009.08.14 00:40 | modify | 662 | 0.20 | 95.455 | 95.955 | 95.255 | ||
1986 | 2009.08.14 00:49 | close | 662 | 0.20 | 95.410 | 95.955 | 95.255 | 9.43 | 12805.41 |
1987 | 2009.08.18 00:05 | sell | 663 | 0.20 | 94.530 | 0.000 | 0.000 | ||
1988 | 2009.08.18 00:05 | modify | 663 | 0.20 | 94.530 | 95.030 | 94.330 | ||
1989 | 2009.08.18 00:15 | close | 663 | 0.20 | 94.490 | 95.030 | 94.330 | 8.47 | 12813.88 |
1990 | 2009.08.18 00:19 | sell | 664 | 0.20 | 94.525 | 0.000 | 0.000 | ||
1991 | 2009.08.18 00:19 | modify | 664 | 0.20 | 94.525 | 95.025 | 94.325 | ||
1992 | 2009.08.18 00:40 | close | 664 | 0.20 | 94.485 | 95.025 | 94.325 | 8.47 | 12822.35 |
1993 | 2009.08.18 23:15 | sell | 665 | 0.20 | 94.760 | 0.000 | 0.000 | ||
1994 | 2009.08.18 23:15 | modify | 665 | 0.20 | 94.760 | 95.260 | 94.560 | ||
1995 | 2009.08.18 23:30 | close | 665 | 0.20 | 94.720 | 95.260 | 94.560 | 8.45 | 12830.80 |
1996 | 2009.08.19 23:05 | sell | 666 | 0.20 | 94.040 | 0.000 | 0.000 | ||
1997 | 2009.08.19 23:05 | modify | 666 | 0.20 | 94.040 | 94.540 | 93.840 | ||
1998 | 2009.08.20 02:13 | close | 666 | 0.20 | 94.000 | 94.540 | 93.840 | 6.07 | 12836.87 |
1999 | 2009.08.20 23:00 | sell | 667 | 0.20 | 94.190 | 0.000 | 0.000 | ||
2000 | 2009.08.20 23:00 | modify | 667 | 0.20 | 94.190 | 94.690 | 93.990 | ||
2001 | 2009.08.20 23:15 | close | 667 | 0.20 | 94.145 | 94.690 | 93.990 | 9.56 | 12846.43 |
2002 | 2009.08.21 00:15 | sell | 668 | 0.20 | 94.210 | 0.000 | 0.000 | ||
2003 | 2009.08.21 00:15 | modify | 668 | 0.20 | 94.210 | 94.710 | 94.010 | ||
2004 | 2009.08.21 01:05 | close | 668 | 0.20 | 94.165 | 94.710 | 94.010 | 9.56 | 12855.99 |
2005 | 2009.09.03 00:05 | sell | 669 | 0.20 | 92.230 | 0.000 | 0.000 | ||
2006 | 2009.09.03 00:05 | modify | 669 | 0.20 | 92.230 | 92.730 | 92.030 | ||
2007 | 2009.09.03 01:44 | close | 669 | 0.20 | 92.190 | 92.730 | 92.030 | 8.68 | 12864.67 |
2008 | 2009.09.07 00:20 | buy | 670 | 0.20 | 92.915 | 0.000 | 0.000 | ||
2009 | 2009.09.07 00:20 | modify | 670 | 0.20 | 92.915 | 92.415 | 93.115 | ||
2010 | 2009.09.07 00:23 | close | 670 | 0.20 | 92.980 | 92.415 | 93.115 | 13.98 | 12878.65 |
2011 | 2009.09.16 00:55 | buy | 671 | 0.20 | 91.010 | 0.000 | 0.000 | ||
2012 | 2009.09.16 00:55 | modify | 671 | 0.20 | 91.010 | 90.510 | 91.210 | ||
2013 | 2009.09.16 04:25 | close | 671 | 0.20 | 90.960 | 90.510 | 91.210 | -10.99 | 12867.66 |
2014 | 2009.09.18 00:00 | buy | 672 | 0.20 | 91.090 | 0.000 | 0.000 | ||
2015 | 2009.09.18 00:00 | modify | 672 | 0.20 | 91.090 | 90.590 | 91.290 | ||
2016 | 2009.09.18 01:11 | close | 672 | 0.20 | 91.135 | 90.590 | 91.290 | 9.88 | 12877.54 |
2017 | 2009.09.21 00:03 | buy | 673 | 0.20 | 91.300 | 0.000 | 0.000 | ||
2018 | 2009.09.21 00:03 | modify | 673 | 0.20 | 91.300 | 90.800 | 91.500 | ||
2019 | 2009.09.21 00:17 | close | 673 | 0.20 | 91.345 | 90.800 | 91.500 | 9.85 | 12887.39 |
2020 | 2009.09.21 23:50 | buy | 674 | 0.20 | 92.015 | 0.000 | 0.000 | ||
2021 | 2009.09.21 23:50 | modify | 674 | 0.20 | 92.015 | 91.515 | 92.215 | ||
2022 | 2009.09.22 00:44 | close | 674 | 0.20 | 92.105 | 91.515 | 92.215 | 19.32 | 12906.71 |
2023 | 2009.09.30 00:00 | buy | 675 | 0.20 | 90.065 | 0.000 | 0.000 | ||
2024 | 2009.09.30 00:00 | modify | 675 | 0.20 | 90.065 | 89.565 | 90.265 | ||
2025 | 2009.09.30 00:00 | close | 675 | 0.20 | 90.105 | 89.565 | 90.265 | 8.88 | 12915.59 |
2026 | 2009.09.30 00:05 | buy | 676 | 0.20 | 90.095 | 0.000 | 0.000 | ||
2027 | 2009.09.30 00:05 | modify | 676 | 0.20 | 90.095 | 89.595 | 90.295 | ||
2028 | 2009.09.30 00:49 | close | 676 | 0.20 | 90.135 | 89.595 | 90.295 | 8.88 | 12924.47 |
2029 | 2009.09.30 23:05 | sell | 677 | 0.20 | 89.775 | 0.000 | 0.000 | ||
2030 | 2009.09.30 23:05 | modify | 677 | 0.20 | 89.775 | 90.275 | 89.575 | ||
2031 | 2009.09.30 23:31 | close | 677 | 0.20 | 89.735 | 90.275 | 89.575 | 8.92 | 12933.39 |
2032 | 2009.10.05 00:15 | buy | 678 | 0.20 | 89.445 | 0.000 | 0.000 | ||
2033 | 2009.10.05 00:15 | modify | 678 | 0.20 | 89.445 | 88.945 | 89.645 | ||
2034 | 2009.10.05 01:00 | close | 678 | 0.20 | 89.495 | 88.945 | 89.645 | 11.17 | 12944.56 |
2035 | 2009.10.13 00:15 | buy | 679 | 0.20 | 89.805 | 0.000 | 0.000 | ||
2036 | 2009.10.13 00:15 | modify | 679 | 0.20 | 89.805 | 89.305 | 90.005 | ||
2037 | 2009.10.13 03:55 | close | 679 | 0.20 | 89.775 | 89.305 | 90.005 | -6.68 | 12937.88 |
2038 | 2009.10.16 00:15 | buy | 680 | 0.20 | 90.565 | 0.000 | 0.000 | ||
2039 | 2009.10.16 00:15 | modify | 680 | 0.20 | 90.565 | 90.065 | 90.765 | ||
2040 | 2009.10.16 01:31 | close | 680 | 0.20 | 90.605 | 90.065 | 90.765 | 8.83 | 12946.71 |
2041 | 2009.10.27 23:00 | sell | 681 | 0.20 | 91.880 | 0.000 | 0.000 | ||
2042 | 2009.10.27 23:00 | modify | 681 | 0.20 | 91.880 | 92.380 | 91.680 | ||
2043 | 2009.10.27 23:03 | close | 681 | 0.20 | 91.835 | 92.380 | 91.680 | 9.80 | 12956.51 |
2044 | 2009.10.30 00:00 | buy | 682 | 0.20 | 91.415 | 0.000 | 0.000 | ||
2045 | 2009.10.30 00:00 | modify | 682 | 0.20 | 91.415 | 90.915 | 91.615 | ||
2046 | 2009.10.30 00:48 | close | 682 | 0.20 | 91.460 | 90.915 | 91.615 | 9.84 | 12966.35 |
2047 | 2009.11.03 23:45 | buy | 683 | 0.20 | 90.300 | 0.000 | 0.000 | ||
2048 | 2009.11.03 23:45 | modify | 683 | 0.20 | 90.300 | 89.800 | 90.500 | ||
2049 | 2009.11.04 00:53 | close | 683 | 0.20 | 90.340 | 89.800 | 90.500 | 8.64 | 12974.99 |
2050 | 2009.11.04 23:00 | buy | 684 | 0.20 | 90.595 | 0.000 | 0.000 | ||
2051 | 2009.11.04 23:00 | modify | 684 | 0.20 | 90.595 | 90.095 | 90.795 | ||
2052 | 2009.11.04 23:04 | close | 684 | 0.20 | 90.635 | 90.095 | 90.795 | 8.83 | 12983.82 |
2053 | 2009.11.10 23:00 | sell | 685 | 0.20 | 89.850 | 0.000 | 0.000 | ||
2054 | 2009.11.10 23:00 | modify | 685 | 0.20 | 89.850 | 90.350 | 89.650 | ||
2055 | 2009.11.11 00:00 | close | 685 | 0.20 | 89.805 | 90.350 | 89.650 | 9.21 | 12993.03 |
2056 | 2009.11.13 00:30 | buy | 686 | 0.20 | 90.325 | 0.000 | 0.000 | ||
2057 | 2009.11.13 00:30 | modify | 686 | 0.20 | 90.325 | 89.825 | 90.525 | ||
2058 | 2009.11.13 00:43 | close | 686 | 0.20 | 90.370 | 89.825 | 90.525 | 9.96 | 13002.99 |
2059 | 2009.11.18 23:30 | buy | 687 | 0.20 | 89.350 | 0.000 | 0.000 | ||
2060 | 2009.11.18 23:30 | modify | 687 | 0.20 | 89.350 | 88.850 | 89.550 | ||
2061 | 2009.11.19 01:35 | close | 687 | 0.20 | 89.390 | 88.850 | 89.550 | 8.28 | 13011.27 |
2062 | 2009.11.23 23:00 | buy | 688 | 0.20 | 88.985 | 0.000 | 0.000 | ||
2063 | 2009.11.23 23:00 | modify | 688 | 0.20 | 88.985 | 88.485 | 89.185 | ||
2064 | 2009.11.23 23:29 | close | 688 | 0.20 | 89.025 | 88.485 | 89.185 | 8.99 | 13020.26 |
2065 | 2009.11.24 00:00 | buy | 689 | 0.20 | 88.970 | 0.000 | 0.000 | ||
2066 | 2009.11.24 00:00 | modify | 689 | 0.20 | 88.970 | 88.470 | 89.170 | ||
2067 | 2009.11.24 00:19 | close | 689 | 0.20 | 89.015 | 88.470 | 89.170 | 10.11 | 13030.37 |
2068 | 2009.11.26 23:00 | sell | 690 | 0.20 | 86.610 | 0.000 | 0.000 | ||
2069 | 2009.11.26 23:00 | modify | 690 | 0.20 | 86.610 | 87.110 | 86.410 | ||
2070 | 2009.11.26 23:15 | close | 690 | 0.20 | 86.555 | 87.110 | 86.410 | 12.71 | 13043.08 |
2071 | 2009.11.30 23:00 | sell | 691 | 0.20 | 86.430 | 0.000 | 0.000 | ||
2072 | 2009.11.30 23:00 | modify | 691 | 0.20 | 86.430 | 86.930 | 86.230 | ||
2073 | 2009.11.30 23:15 | close | 691 | 0.20 | 86.390 | 86.930 | 86.230 | 9.26 | 13052.34 |
2074 | 2009.12.07 00:10 | buy | 692 | 0.20 | 90.155 | 0.000 | 0.000 | ||
2075 | 2009.12.07 00:10 | modify | 692 | 0.20 | 90.155 | 89.655 | 90.355 | ||
2076 | 2009.12.07 00:25 | close | 692 | 0.20 | 90.200 | 89.655 | 90.355 | 9.98 | 13062.32 |
2077 | 2009.12.07 00:25 | buy | 693 | 0.20 | 90.170 | 0.000 | 0.000 | ||
2078 | 2009.12.07 00:25 | modify | 693 | 0.20 | 90.170 | 89.670 | 90.370 | ||
2079 | 2009.12.07 00:31 | close | 693 | 0.20 | 90.215 | 89.670 | 90.370 | 9.98 | 13072.30 |
2080 | 2009.12.10 00:10 | sell | 694 | 0.20 | 87.915 | 0.000 | 0.000 | ||
2081 | 2009.12.10 00:10 | modify | 694 | 0.20 | 87.915 | 88.415 | 87.715 | ||
2082 | 2009.12.10 05:50 | close | 694 | 0.20 | 88.090 | 88.415 | 87.715 | -39.73 | 13032.57 |
2083 | 2009.12.14 00:10 | buy | 695 | 0.20 | 88.985 | 0.000 | 0.000 | ||
2084 | 2009.12.14 00:10 | modify | 695 | 0.20 | 88.985 | 88.485 | 89.185 | ||
2085 | 2009.12.14 00:20 | close | 695 | 0.20 | 89.035 | 88.485 | 89.185 | 11.23 | 13043.80 |
2086 | 2009.12.15 00:25 | sell | 696 | 0.20 | 88.655 | 0.000 | 0.000 | ||
2087 | 2009.12.15 00:25 | modify | 696 | 0.20 | 88.655 | 89.155 | 88.455 | ||
2088 | 2009.12.15 09:25 | close | 696 | 0.20 | 89.000 | 89.155 | 88.455 | -77.53 | 12966.27 |
2089 | 2009.12.21 23:55 | buy | 697 | 0.20 | 91.110 | 0.000 | 0.000 | ||
2090 | 2009.12.21 23:55 | modify | 697 | 0.20 | 91.110 | 90.610 | 91.310 | ||
2091 | 2009.12.21 23:56 | close | 697 | 0.20 | 91.150 | 90.610 | 91.310 | 8.78 | 12975.05 |
2092 | 2010.01.06 00:05 | sell | 698 | 0.20 | 91.750 | 0.000 | 0.000 | ||
2093 | 2010.01.06 00:05 | modify | 698 | 0.20 | 91.750 | 92.250 | 91.550 | ||
2094 | 2010.01.06 01:05 | close | 698 | 0.20 | 91.710 | 92.250 | 91.550 | 8.72 | 12983.77 |
2095 | 2010.01.06 23:15 | buy | 699 | 0.20 | 92.355 | 0.000 | 0.000 | ||
2096 | 2010.01.06 23:15 | modify | 699 | 0.20 | 92.355 | 91.855 | 92.555 | ||
2097 | 2010.01.07 01:18 | close | 699 | 0.20 | 92.400 | 91.855 | 92.555 | 9.07 | 12992.85 |
2098 | 2010.01.11 23:50 | sell | 700 | 0.20 | 92.130 | 0.000 | 0.000 | ||
2099 | 2010.01.11 23:50 | modify | 700 | 0.20 | 92.130 | 92.630 | 91.930 | ||
2100 | 2010.01.11 23:59 | close | 700 | 0.20 | 92.085 | 92.630 | 91.930 | 9.77 | 13002.62 |
2101 | 2010.01.12 00:30 | sell | 701 | 0.20 | 92.135 | 0.000 | 0.000 | ||
2102 | 2010.01.12 00:30 | modify | 701 | 0.20 | 92.135 | 92.635 | 91.935 | ||
2103 | 2010.01.12 00:56 | close | 701 | 0.20 | 92.095 | 92.635 | 91.935 | 8.69 | 13011.31 |
2104 | 2010.01.13 00:10 | sell | 702 | 0.20 | 91.040 | 0.000 | 0.000 | ||
2105 | 2010.01.13 00:10 | modify | 702 | 0.20 | 91.040 | 91.540 | 90.840 | ||
2106 | 2010.01.13 03:30 | close | 702 | 0.20 | 91.065 | 91.540 | 90.840 | -5.49 | 13005.82 |
2107 | 2010.01.14 00:40 | buy | 703 | 0.20 | 91.340 | 0.000 | 0.000 | ||
2108 | 2010.01.14 00:40 | modify | 703 | 0.20 | 91.340 | 90.840 | 91.540 | ||
2109 | 2010.01.14 01:04 | close | 703 | 0.20 | 91.385 | 90.840 | 91.540 | 9.85 | 13015.67 |
2110 | 2010.01.14 23:00 | sell | 704 | 0.20 | 91.095 | 0.000 | 0.000 | ||
2111 | 2010.01.14 23:00 | modify | 704 | 0.20 | 91.095 | 91.595 | 90.895 | ||
2112 | 2010.01.15 03:10 | close | 704 | 0.20 | 91.085 | 91.595 | 90.895 | 1.39 | 13017.05 |
2113 | 2010.01.19 23:30 | buy | 705 | 0.20 | 91.070 | 0.000 | 0.000 | ||
2114 | 2010.01.19 23:30 | modify | 705 | 0.20 | 91.070 | 90.570 | 91.270 | ||
2115 | 2010.01.19 23:42 | close | 705 | 0.20 | 91.115 | 90.570 | 91.270 | 9.88 | 13026.93 |
2116 | 2010.01.21 23:50 | sell | 706 | 0.20 | 90.495 | 0.000 | 0.000 | ||
2117 | 2010.01.21 23:50 | modify | 706 | 0.20 | 90.495 | 90.995 | 90.295 | ||
2118 | 2010.01.21 23:54 | close | 706 | 0.20 | 90.455 | 90.995 | 90.295 | 8.84 | 13035.77 |
2119 | 2010.01.25 00:05 | sell | 707 | 0.20 | 90.140 | 0.000 | 0.000 | ||
2120 | 2010.01.25 00:05 | modify | 707 | 0.20 | 90.140 | 90.640 | 89.940 | ||
2121 | 2010.01.25 00:06 | close | 707 | 0.20 | 90.100 | 90.640 | 89.940 | 8.88 | 13044.65 |
2122 | 2010.02.18 00:35 | buy | 708 | 0.20 | 91.175 | 0.000 | 0.000 | ||
2123 | 2010.02.18 00:35 | modify | 708 | 0.20 | 91.175 | 90.675 | 91.375 | ||
2124 | 2010.02.18 09:35 | close | 708 | 0.20 | 90.845 | 90.675 | 91.375 | -72.65 | 12972.00 |
2125 | 2010.02.23 23:35 | sell | 709 | 0.20 | 90.250 | 0.000 | 0.000 | ||
2126 | 2010.02.23 23:35 | modify | 709 | 0.20 | 90.250 | 90.750 | 90.050 | ||
2127 | 2010.02.23 23:57 | close | 709 | 0.20 | 90.210 | 90.750 | 90.050 | 8.87 | 12980.87 |
2128 | 2010.03.01 00:05 | sell | 710 | 0.20 | 88.995 | 0.000 | 0.000 | ||
2129 | 2010.03.01 00:05 | modify | 710 | 0.20 | 88.995 | 89.495 | 88.795 | ||
2130 | 2010.03.01 00:47 | close | 710 | 0.20 | 88.955 | 89.495 | 88.795 | 8.99 | 12989.86 |
2131 | 2010.03.03 00:00 | sell | 711 | 0.20 | 88.840 | 0.000 | 0.000 | ||
2132 | 2010.03.03 00:00 | modify | 711 | 0.20 | 88.840 | 89.340 | 88.640 | ||
2133 | 2010.03.03 00:17 | close | 711 | 0.20 | 88.800 | 89.340 | 88.640 | 9.01 | 12998.87 |
2134 | 2010.03.03 23:50 | sell | 712 | 0.20 | 88.485 | 0.000 | 0.000 | ||
2135 | 2010.03.03 23:50 | modify | 712 | 0.20 | 88.485 | 88.985 | 88.285 | ||
2136 | 2010.03.04 00:00 | close | 712 | 0.20 | 88.440 | 88.985 | 88.285 | 7.74 | 13006.61 |
2137 | 2010.03.04 00:50 | sell | 713 | 0.20 | 88.490 | 0.000 | 0.000 | ||
2138 | 2010.03.04 00:50 | modify | 713 | 0.20 | 88.490 | 88.990 | 88.290 | ||
2139 | 2010.03.04 03:20 | close | 713 | 0.20 | 88.475 | 88.990 | 88.290 | 3.39 | 13010.00 |
2140 | 2010.03.04 23:05 | buy | 714 | 0.20 | 89.090 | 0.000 | 0.000 | ||
2141 | 2010.03.04 23:05 | modify | 714 | 0.20 | 89.090 | 88.590 | 89.290 | ||
2142 | 2010.03.04 23:45 | close | 714 | 0.20 | 89.135 | 88.590 | 89.290 | 10.10 | 13020.10 |
2143 | 2010.03.05 00:00 | buy | 715 | 0.20 | 89.015 | 0.000 | 0.000 | ||
2144 | 2010.03.05 00:00 | modify | 715 | 0.20 | 89.015 | 88.515 | 89.215 | ||
2145 | 2010.03.05 00:18 | close | 715 | 0.20 | 89.055 | 88.515 | 89.215 | 8.98 | 13029.08 |
2146 | 2010.03.08 23:20 | buy | 716 | 0.20 | 90.270 | 0.000 | 0.000 | ||
2147 | 2010.03.08 23:20 | modify | 716 | 0.20 | 90.270 | 89.770 | 90.470 | ||
2148 | 2010.03.09 00:00 | close | 716 | 0.20 | 90.310 | 89.770 | 90.470 | 8.64 | 13037.72 |
2149 | 2010.03.11 23:20 | buy | 717 | 0.20 | 90.520 | 0.000 | 0.000 | ||
2150 | 2010.03.11 23:20 | modify | 717 | 0.20 | 90.520 | 90.020 | 90.720 | ||
2151 | 2010.03.12 00:52 | close | 717 | 0.20 | 90.560 | 90.020 | 90.720 | 8.61 | 13046.33 |
2152 | 2010.03.17 23:35 | sell | 718 | 0.20 | 90.325 | 0.000 | 0.000 | ||
2153 | 2010.03.17 23:35 | modify | 718 | 0.20 | 90.325 | 90.825 | 90.125 | ||
2154 | 2010.03.18 00:03 | close | 718 | 0.20 | 90.285 | 90.825 | 90.125 | 6.42 | 13052.75 |
2155 | 2010.03.18 00:50 | sell | 719 | 0.20 | 90.335 | 0.000 | 0.000 | ||
2156 | 2010.03.18 00:50 | modify | 719 | 0.20 | 90.335 | 90.835 | 90.135 | ||
2157 | 2010.03.18 01:04 | close | 719 | 0.20 | 90.290 | 90.835 | 90.135 | 9.97 | 13062.72 |
2158 | 2010.03.25 23:00 | buy | 720 | 0.20 | 92.715 | 0.000 | 0.000 | ||
2159 | 2010.03.25 23:00 | modify | 720 | 0.20 | 92.715 | 92.215 | 92.915 | ||
2160 | 2010.03.25 23:06 | close | 720 | 0.20 | 92.760 | 92.215 | 92.915 | 9.70 | 13072.42 |
2161 | 2010.03.25 23:40 | buy | 721 | 0.20 | 92.705 | 0.000 | 0.000 | ||
2162 | 2010.03.25 23:40 | modify | 721 | 0.20 | 92.705 | 92.205 | 92.905 | ||
2163 | 2010.03.26 00:04 | close | 721 | 0.20 | 92.745 | 92.205 | 92.905 | 8.41 | 13080.83 |
2164 | 2010.03.26 00:30 | buy | 722 | 0.20 | 92.675 | 0.000 | 0.000 | ||
2165 | 2010.03.26 00:30 | modify | 722 | 0.20 | 92.675 | 92.175 | 92.875 | ||
2166 | 2010.03.26 01:26 | close | 722 | 0.20 | 92.715 | 92.175 | 92.875 | 8.63 | 13089.46 |
2167 | 2010.03.29 00:05 | buy | 723 | 0.20 | 92.420 | 0.000 | 0.000 | ||
2168 | 2010.03.29 00:05 | modify | 723 | 0.20 | 92.420 | 91.920 | 92.620 | ||
2169 | 2010.03.29 00:24 | close | 723 | 0.20 | 92.465 | 91.920 | 92.620 | 9.73 | 13099.19 |
2170 | 2010.03.29 00:40 | buy | 724 | 0.20 | 92.360 | 0.000 | 0.000 | ||
2171 | 2010.03.29 00:40 | modify | 724 | 0.20 | 92.360 | 91.860 | 92.560 | ||
2172 | 2010.03.29 00:56 | close | 724 | 0.20 | 92.400 | 91.860 | 92.560 | 8.66 | 13107.85 |
2173 | 2010.03.29 23:10 | buy | 725 | 0.20 | 92.460 | 0.000 | 0.000 | ||
2174 | 2010.03.29 23:10 | modify | 725 | 0.20 | 92.460 | 91.960 | 92.660 | ||
2175 | 2010.03.30 00:29 | close | 725 | 0.20 | 92.500 | 91.960 | 92.660 | 8.43 | 13116.28 |
2176 | 2010.03.30 23:40 | buy | 726 | 0.20 | 92.790 | 0.000 | 0.000 | ||
2177 | 2010.03.30 23:40 | modify | 726 | 0.20 | 92.790 | 92.290 | 92.990 | ||
2178 | 2010.03.31 00:42 | close | 726 | 0.20 | 92.840 | 92.290 | 92.990 | 10.55 | 13126.83 |
2179 | 2010.04.05 23:40 | sell | 727 | 0.20 | 94.360 | 0.000 | 0.000 | ||
2180 | 2010.04.05 23:40 | modify | 727 | 0.20 | 94.360 | 94.860 | 94.160 | ||
2181 | 2010.04.06 01:13 | close | 727 | 0.20 | 94.315 | 94.860 | 94.160 | 8.73 | 13135.55 |
2182 | 2010.04.14 23:20 | sell | 728 | 0.20 | 93.210 | 0.000 | 0.000 | ||
2183 | 2010.04.14 23:20 | modify | 728 | 0.20 | 93.210 | 93.710 | 93.010 | ||
2184 | 2010.04.15 07:40 | close | 728 | 0.20 | 93.370 | 93.710 | 93.010 | -36.71 | 13098.84 |
2185 | 2010.04.20 23:15 | buy | 729 | 0.20 | 93.155 | 0.000 | 0.000 | ||
2186 | 2010.04.20 23:15 | modify | 729 | 0.20 | 93.155 | 92.655 | 93.355 | ||
2187 | 2010.04.20 23:33 | close | 729 | 0.20 | 93.200 | 92.655 | 93.355 | 9.66 | 13108.50 |
2188 | 2010.04.26 23:30 | buy | 730 | 0.20 | 93.975 | 0.000 | 0.000 | ||
2189 | 2010.04.26 23:30 | modify | 730 | 0.20 | 93.975 | 93.475 | 94.175 | ||
2190 | 2010.04.27 00:08 | close | 730 | 0.20 | 94.015 | 93.475 | 94.175 | 8.29 | 13116.79 |
2191 | 2010.04.28 23:30 | buy | 731 | 0.20 | 94.075 | 0.000 | 0.000 | ||
2192 | 2010.04.28 23:30 | modify | 731 | 0.20 | 94.075 | 93.575 | 94.275 | ||
2193 | 2010.04.29 00:44 | close | 731 | 0.20 | 94.125 | 93.575 | 94.275 | 9.95 | 13126.75 |
2194 | 2010.05.03 23:25 | buy | 732 | 0.20 | 94.535 | 0.000 | 0.000 | ||
2195 | 2010.05.03 23:25 | modify | 732 | 0.20 | 94.535 | 94.035 | 94.735 | ||
2196 | 2010.05.04 00:36 | close | 732 | 0.20 | 94.575 | 94.035 | 94.735 | 8.24 | 13134.98 |
2197 | 2010.05.04 23:10 | sell | 733 | 0.20 | 94.490 | 0.000 | 0.000 | ||
2198 | 2010.05.04 23:10 | modify | 733 | 0.20 | 94.490 | 94.990 | 94.290 | ||
2199 | 2010.05.05 06:45 | close | 733 | 0.20 | 94.705 | 94.990 | 94.290 | -46.21 | 13088.77 |
2200 | 2010.05.06 00:55 | sell | 734 | 0.20 | 93.955 | 0.000 | 0.000 | ||
2201 | 2010.05.06 00:55 | modify | 734 | 0.20 | 93.955 | 94.455 | 93.755 | ||
2202 | 2010.05.06 01:22 | close | 734 | 0.20 | 93.910 | 94.455 | 93.755 | 9.58 | 13098.35 |
2203 | 2010.05.19 23:45 | sell | 735 | 0.20 | 91.745 | 0.000 | 0.000 | ||
2204 | 2010.05.19 23:45 | modify | 735 | 0.20 | 91.745 | 92.245 | 91.545 | ||
2205 | 2010.05.19 23:49 | close | 735 | 0.20 | 91.705 | 92.245 | 91.545 | 8.72 | 13107.07 |
2206 | 2010.05.19 23:50 | sell | 736 | 0.20 | 91.730 | 0.000 | 0.000 | ||
2207 | 2010.05.19 23:50 | modify | 736 | 0.20 | 91.730 | 92.230 | 91.530 | ||
2208 | 2010.05.19 23:55 | close | 736 | 0.20 | 91.690 | 92.230 | 91.530 | 8.73 | 13115.80 |
2209 | 2010.05.20 00:35 | sell | 737 | 0.20 | 91.770 | 0.000 | 0.000 | ||
2210 | 2010.05.20 00:35 | modify | 737 | 0.20 | 91.770 | 92.270 | 91.570 | ||
2211 | 2010.05.20 01:03 | close | 737 | 0.20 | 91.725 | 92.270 | 91.570 | 9.81 | 13125.61 |
2212 | 2010.05.24 00:25 | sell | 738 | 0.20 | 90.290 | 0.000 | 0.000 | ||
2213 | 2010.05.24 00:25 | modify | 738 | 0.20 | 90.290 | 90.790 | 90.090 | ||
2214 | 2010.05.24 00:31 | close | 738 | 0.20 | 90.250 | 90.790 | 90.090 | 8.86 | 13134.47 |
2215 | 2010.05.24 23:05 | buy | 739 | 0.20 | 90.305 | 0.000 | 0.000 | ||
2216 | 2010.05.24 23:05 | modify | 739 | 0.20 | 90.305 | 89.805 | 90.505 | ||
2217 | 2010.05.24 23:24 | close | 739 | 0.20 | 90.350 | 89.805 | 90.505 | 9.96 | 13144.43 |
2218 | 2010.05.24 23:45 | buy | 740 | 0.20 | 90.290 | 0.000 | 0.000 | ||
2219 | 2010.05.24 23:45 | modify | 740 | 0.20 | 90.290 | 89.790 | 90.490 | ||
2220 | 2010.05.25 08:42 | s/l | 740 | 0.20 | 89.790 | 89.790 | 90.490 | -111.60 | 13032.83 |
2221 | 2010.05.26 00:00 | sell | 741 | 0.20 | 90.220 | 0.000 | 0.000 | ||
2222 | 2010.05.26 00:00 | modify | 741 | 0.20 | 90.220 | 90.720 | 90.020 | ||
2223 | 2010.05.26 01:15 | close | 741 | 0.20 | 90.175 | 90.720 | 90.020 | 9.98 | 13042.81 |
2224 | 2010.05.26 23:15 | buy | 742 | 0.20 | 89.885 | 0.000 | 0.000 | ||
2225 | 2010.05.26 23:15 | modify | 742 | 0.20 | 89.885 | 89.385 | 90.085 | ||
2226 | 2010.05.26 23:27 | close | 742 | 0.20 | 89.930 | 89.385 | 90.085 | 10.01 | 13052.82 |
2227 | 2010.05.31 23:05 | sell | 743 | 0.20 | 91.185 | 0.000 | 0.000 | ||
2228 | 2010.05.31 23:05 | modify | 743 | 0.20 | 91.185 | 91.685 | 90.985 | ||
2229 | 2010.06.01 01:30 | close | 743 | 0.20 | 91.120 | 91.685 | 90.985 | 13.46 | 13066.28 |
2230 | 2010.06.01 23:20 | buy | 744 | 0.20 | 91.050 | 0.000 | 0.000 | ||
2231 | 2010.06.01 23:20 | modify | 744 | 0.20 | 91.050 | 90.550 | 91.250 | ||
2232 | 2010.06.02 01:35 | close | 744 | 0.20 | 91.085 | 90.550 | 91.250 | 7.47 | 13073.74 |
2233 | 2010.06.04 00:50 | buy | 745 | 0.20 | 92.600 | 0.000 | 0.000 | ||
2234 | 2010.06.04 00:50 | modify | 745 | 0.20 | 92.600 | 92.100 | 92.800 | ||
2235 | 2010.06.04 01:35 | close | 745 | 0.20 | 92.640 | 92.100 | 92.800 | 8.64 | 13082.38 |
2236 | 2010.06.08 23:35 | sell | 746 | 0.20 | 91.445 | 0.000 | 0.000 | ||
2237 | 2010.06.08 23:35 | modify | 746 | 0.20 | 91.445 | 91.945 | 91.245 | ||
2238 | 2010.06.09 01:15 | close | 746 | 0.20 | 91.430 | 91.945 | 91.245 | 2.47 | 13084.85 |
2239 | 2010.06.09 23:50 | sell | 747 | 0.20 | 91.285 | 0.000 | 0.000 | ||
2240 | 2010.06.09 23:50 | modify | 747 | 0.20 | 91.285 | 91.785 | 91.085 | ||
2241 | 2010.06.10 00:01 | close | 747 | 0.20 | 91.225 | 91.785 | 91.085 | 10.71 | 13095.56 |
2242 | 2010.06.10 23:50 | sell | 748 | 0.20 | 91.330 | 0.000 | 0.000 | ||
2243 | 2010.06.10 23:50 | modify | 748 | 0.20 | 91.330 | 91.830 | 91.130 | ||
2244 | 2010.06.11 01:17 | close | 748 | 0.20 | 91.285 | 91.830 | 91.130 | 9.05 | 13104.61 |
2245 | 2010.06.15 00:55 | sell | 749 | 0.20 | 91.635 | 0.000 | 0.000 | ||
2246 | 2010.06.15 00:55 | modify | 749 | 0.20 | 91.635 | 92.135 | 91.435 | ||
2247 | 2010.06.15 02:11 | close | 749 | 0.20 | 91.595 | 92.135 | 91.435 | 8.73 | 13113.34 |
2248 | 2010.06.16 00:50 | sell | 750 | 0.20 | 91.525 | 0.000 | 0.000 | ||
2249 | 2010.06.16 00:50 | modify | 750 | 0.20 | 91.525 | 92.025 | 91.325 | ||
2250 | 2010.06.16 01:34 | close | 750 | 0.20 | 91.485 | 92.025 | 91.325 | 8.74 | 13122.08 |
2251 | 2010.06.17 23:25 | sell | 751 | 0.20 | 90.975 | 0.000 | 0.000 | ||
2252 | 2010.06.17 23:25 | modify | 751 | 0.20 | 90.975 | 91.475 | 90.775 | ||
2253 | 2010.06.18 00:46 | close | 751 | 0.20 | 90.910 | 91.475 | 90.775 | 13.49 | 13135.57 |
2254 | 2010.06.24 00:45 | sell | 752 | 0.20 | 89.920 | 0.000 | 0.000 | ||
2255 | 2010.06.24 00:45 | modify | 752 | 0.20 | 89.920 | 90.420 | 89.720 | ||
2256 | 2010.06.24 03:08 | close | 752 | 0.20 | 89.880 | 90.420 | 89.720 | 8.90 | 13144.47 |
2257 | 2010.06.24 23:50 | sell | 753 | 0.20 | 89.620 | 0.000 | 0.000 | ||
2258 | 2010.06.24 23:50 | modify | 753 | 0.20 | 89.620 | 90.120 | 89.420 | ||
2259 | 2010.06.25 00:01 | close | 753 | 0.20 | 89.580 | 90.120 | 89.420 | 8.12 | 13152.58 |
2260 | 2010.06.28 00:50 | sell | 754 | 0.20 | 89.330 | 0.000 | 0.000 | ||
2261 | 2010.06.28 00:50 | modify | 754 | 0.20 | 89.330 | 89.830 | 89.130 | ||
2262 | 2010.06.28 02:30 | close | 754 | 0.20 | 89.285 | 89.830 | 89.130 | 10.08 | 13162.66 |
2263 | 2010.06.30 00:00 | sell | 755 | 0.20 | 88.585 | 0.000 | 0.000 | ||
2264 | 2010.06.30 00:00 | modify | 755 | 0.20 | 88.585 | 89.085 | 88.385 | ||
2265 | 2010.06.30 00:09 | close | 755 | 0.20 | 88.540 | 89.085 | 88.385 | 10.16 | 13172.82 |
2266 | 2010.07.02 00:45 | sell | 756 | 0.20 | 87.710 | 0.000 | 0.000 | ||
2267 | 2010.07.02 00:45 | modify | 756 | 0.20 | 87.710 | 88.210 | 87.510 | ||
2268 | 2010.07.02 01:23 | close | 756 | 0.20 | 87.665 | 88.210 | 87.510 | 10.27 | 13183.09 |
2269 | 2010.07.06 23:30 | sell | 757 | 0.20 | 87.525 | 0.000 | 0.000 | ||
2270 | 2010.07.06 23:30 | modify | 757 | 0.20 | 87.525 | 88.025 | 87.325 | ||
2271 | 2010.07.07 00:02 | close | 757 | 0.20 | 87.480 | 88.025 | 87.325 | 9.48 | 13192.57 |
2272 | 2010.07.07 00:15 | sell | 758 | 0.20 | 87.565 | 0.000 | 0.000 | ||
2273 | 2010.07.07 00:15 | modify | 758 | 0.20 | 87.565 | 88.065 | 87.365 | ||
2274 | 2010.07.07 00:42 | close | 758 | 0.20 | 87.520 | 88.065 | 87.365 | 10.28 | 13202.85 |
2275 | 2010.07.07 00:45 | sell | 759 | 0.20 | 87.565 | 0.000 | 0.000 | ||
2276 | 2010.07.07 00:45 | modify | 759 | 0.20 | 87.565 | 88.065 | 87.365 | ||
2277 | 2010.07.07 01:48 | close | 759 | 0.20 | 87.520 | 88.065 | 87.365 | 10.28 | 13213.13 |
2278 | 2010.07.12 23:45 | sell | 760 | 0.20 | 88.645 | 0.000 | 0.000 | ||
2279 | 2010.07.12 23:45 | modify | 760 | 0.20 | 88.645 | 89.145 | 88.445 | ||
2280 | 2010.07.12 23:56 | close | 760 | 0.20 | 88.600 | 89.145 | 88.445 | 10.16 | 13223.29 |
2281 | 2010.07.13 00:45 | sell | 761 | 0.20 | 88.660 | 0.000 | 0.000 | ||
2282 | 2010.07.13 00:45 | modify | 761 | 0.20 | 88.660 | 89.160 | 88.460 | ||
2283 | 2010.07.13 02:13 | close | 761 | 0.20 | 88.615 | 89.160 | 88.460 | 10.16 | 13233.45 |
2284 | 2010.07.13 23:25 | sell | 762 | 0.20 | 88.640 | 0.000 | 0.000 | ||
2285 | 2010.07.13 23:25 | modify | 762 | 0.20 | 88.640 | 89.140 | 88.440 | ||
2286 | 2010.07.14 04:35 | close | 762 | 0.20 | 88.820 | 89.140 | 88.440 | -41.34 | 13192.11 |
2287 | 2010.07.14 23:30 | sell | 763 | 0.20 | 88.425 | 0.000 | 0.000 | ||
2288 | 2010.07.14 23:30 | modify | 763 | 0.20 | 88.425 | 88.925 | 88.225 | ||
2289 | 2010.07.14 23:59 | close | 763 | 0.20 | 88.380 | 88.925 | 88.225 | 10.18 | 13202.29 |
2290 | 2010.07.15 00:05 | sell | 764 | 0.20 | 88.465 | 0.000 | 0.000 | ||
2291 | 2010.07.15 00:05 | modify | 764 | 0.20 | 88.465 | 88.965 | 88.265 | ||
2292 | 2010.07.15 00:52 | close | 764 | 0.20 | 88.425 | 88.965 | 88.265 | 9.05 | 13211.34 |
2293 | 2010.07.27 00:45 | sell | 765 | 0.20 | 86.970 | 0.000 | 0.000 | ||
2294 | 2010.07.27 00:45 | modify | 765 | 0.20 | 86.970 | 87.470 | 86.770 | ||
2295 | 2010.07.27 02:55 | close | 765 | 0.20 | 86.925 | 87.470 | 86.770 | 10.35 | 13221.69 |
2296 | 2010.07.29 23:30 | sell | 766 | 0.20 | 86.970 | 0.000 | 0.000 | ||
2297 | 2010.07.29 23:30 | modify | 766 | 0.20 | 86.970 | 87.470 | 86.770 | ||
2298 | 2010.07.29 23:44 | close | 766 | 0.20 | 86.925 | 87.470 | 86.770 | 10.35 | 13232.04 |
2299 | 2010.08.11 23:00 | sell | 767 | 0.20 | 85.380 | 0.000 | 0.000 | ||
2300 | 2010.08.11 23:00 | modify | 767 | 0.20 | 85.380 | 85.880 | 85.180 | ||
2301 | 2010.08.11 23:53 | close | 767 | 0.20 | 85.320 | 85.880 | 85.180 | 14.06 | 13246.10 |
2302 | 2010.08.16 00:00 | buy | 768 | 0.20 | 86.080 | 0.000 | 0.000 | ||
2303 | 2010.08.16 00:00 | modify | 768 | 0.20 | 86.080 | 85.580 | 86.280 | ||
2304 | 2010.08.16 00:02 | close | 768 | 0.20 | 86.130 | 85.580 | 86.280 | 11.61 | 13257.71 |
2305 | 2010.08.16 00:05 | buy | 769 | 0.20 | 86.145 | 0.000 | 0.000 | ||
2306 | 2010.08.16 00:05 | modify | 769 | 0.20 | 86.145 | 85.645 | 86.345 | ||
2307 | 2010.08.16 00:38 | close | 769 | 0.20 | 86.185 | 85.645 | 86.345 | 9.28 | 13266.99 |
2308 | 2010.08.16 23:50 | sell | 770 | 0.20 | 85.355 | 0.000 | 0.000 | ||
2309 | 2010.08.16 23:50 | modify | 770 | 0.20 | 85.355 | 85.855 | 85.155 | ||
2310 | 2010.08.17 02:00 | close | 770 | 0.20 | 85.315 | 85.855 | 85.155 | 8.57 | 13275.55 |
2311 | 2010.08.23 00:10 | buy | 771 | 0.20 | 85.575 | 0.000 | 0.000 | ||
2312 | 2010.08.23 00:10 | modify | 771 | 0.20 | 85.575 | 85.075 | 85.775 | ||
2313 | 2010.08.23 00:25 | close | 771 | 0.20 | 85.630 | 85.075 | 85.775 | 12.85 | 13288.40 |
2314 | 2010.08.25 23:05 | buy | 772 | 0.20 | 84.665 | 0.000 | 0.000 | ||
2315 | 2010.08.25 23:05 | modify | 772 | 0.20 | 84.665 | 84.165 | 84.865 | ||
2316 | 2010.08.25 23:15 | close | 772 | 0.20 | 84.710 | 84.165 | 84.865 | 10.62 | 13299.02 |
2317 | 2010.08.25 23:35 | buy | 773 | 0.20 | 84.650 | 0.000 | 0.000 | ||
2318 | 2010.08.25 23:35 | modify | 773 | 0.20 | 84.650 | 84.150 | 84.850 | ||
2319 | 2010.08.26 02:00 | close | 773 | 0.20 | 84.700 | 84.150 | 84.850 | 11.14 | 13310.17 |
2320 | 2010.08.31 23:50 | sell | 774 | 0.20 | 84.160 | 0.000 | 0.000 | ||
2321 | 2010.08.31 23:50 | modify | 774 | 0.20 | 84.160 | 84.660 | 83.960 | ||
2322 | 2010.09.01 02:09 | close | 774 | 0.20 | 84.115 | 84.660 | 83.960 | 9.89 | 13320.06 |
2323 | 2010.09.01 23:00 | buy | 775 | 0.20 | 84.415 | 0.000 | 0.000 | ||
2324 | 2010.09.01 23:00 | modify | 775 | 0.20 | 84.415 | 83.915 | 84.615 | ||
2325 | 2010.09.01 23:14 | close | 775 | 0.20 | 84.460 | 83.915 | 84.615 | 10.66 | 13330.72 |
2326 | 2010.09.02 23:20 | sell | 776 | 0.20 | 84.290 | 0.000 | 0.000 | ||
2327 | 2010.09.02 23:20 | modify | 776 | 0.20 | 84.290 | 84.790 | 84.090 | ||
2328 | 2010.09.03 01:25 | close | 776 | 0.20 | 84.250 | 84.790 | 84.090 | 8.69 | 13339.40 |
2329 | 2010.09.06 00:00 | buy | 777 | 0.20 | 84.110 | 0.000 | 0.000 | ||
2330 | 2010.09.06 00:00 | modify | 777 | 0.20 | 84.110 | 83.610 | 84.310 | ||
2331 | 2010.09.06 00:03 | close | 777 | 0.20 | 84.155 | 83.610 | 84.310 | 10.69 | 13350.09 |
2332 | 2010.09.07 23:05 | sell | 778 | 0.20 | 83.820 | 0.000 | 0.000 | ||
2333 | 2010.09.07 23:05 | modify | 778 | 0.20 | 83.820 | 84.320 | 83.620 | ||
2334 | 2010.09.08 01:02 | close | 778 | 0.20 | 83.775 | 84.320 | 83.620 | 9.93 | 13360.02 |
2335 | 2010.09.09 00:05 | buy | 779 | 0.20 | 83.830 | 0.000 | 0.000 | ||
2336 | 2010.09.09 00:05 | modify | 779 | 0.20 | 83.830 | 83.330 | 84.030 | ||
2337 | 2010.09.09 00:16 | close | 779 | 0.20 | 83.870 | 83.330 | 84.030 | 9.54 | 13369.56 |
2338 | 2010.09.10 00:00 | buy | 780 | 0.20 | 83.790 | 0.000 | 0.000 | ||
2339 | 2010.09.10 00:00 | modify | 780 | 0.20 | 83.790 | 83.290 | 83.990 | ||
2340 | 2010.09.10 00:15 | close | 780 | 0.20 | 83.835 | 83.290 | 83.990 | 10.74 | 13380.30 |
2341 | 2010.09.14 00:10 | sell | 781 | 0.20 | 83.705 | 0.000 | 0.000 | ||
2342 | 2010.09.14 00:10 | modify | 781 | 0.20 | 83.705 | 84.205 | 83.505 | ||
2343 | 2010.09.14 01:22 | close | 781 | 0.20 | 83.660 | 84.205 | 83.505 | 10.76 | 13391.06 |
2344 | 2010.09.20 23:15 | buy | 782 | 0.20 | 85.720 | 0.000 | 0.000 | ||
2345 | 2010.09.20 23:15 | modify | 782 | 0.20 | 85.720 | 85.220 | 85.920 | ||
2346 | 2010.09.21 02:32 | close | 782 | 0.20 | 85.760 | 85.220 | 85.920 | 9.11 | 13400.17 |
2347 | 2010.09.24 00:40 | sell | 783 | 0.20 | 84.425 | 0.000 | 0.000 | ||
2348 | 2010.09.24 00:40 | modify | 783 | 0.20 | 84.425 | 84.925 | 84.225 | ||
2349 | 2010.09.24 01:27 | close | 783 | 0.20 | 84.380 | 84.925 | 84.225 | 10.67 | 13410.84 |
2350 | 2010.09.28 23:00 | sell | 784 | 0.20 | 83.950 | 0.000 | 0.000 | ||
2351 | 2010.09.28 23:00 | modify | 784 | 0.20 | 83.950 | 84.450 | 83.750 | ||
2352 | 2010.09.28 23:10 | close | 784 | 0.20 | 83.910 | 84.450 | 83.750 | 9.53 | 13420.37 |
2353 | 2010.09.29 23:10 | sell | 785 | 0.20 | 83.710 | 0.000 | 0.000 | ||
2354 | 2010.09.29 23:10 | modify | 785 | 0.20 | 83.710 | 84.210 | 83.510 | ||
2355 | 2010.09.29 23:32 | close | 785 | 0.20 | 83.665 | 84.210 | 83.510 | 10.76 | 13431.13 |
2356 | 2010.10.18 23:35 | sell | 786 | 0.20 | 81.275 | 0.000 | 0.000 | ||
2357 | 2010.10.18 23:35 | modify | 786 | 0.20 | 81.275 | 81.775 | 81.075 | ||
2358 | 2010.10.19 00:05 | close | 786 | 0.20 | 81.235 | 81.775 | 81.075 | 9.04 | 13440.16 |
2359 | 2010.10.20 23:00 | sell | 787 | 0.20 | 81.180 | 0.000 | 0.000 | ||
2360 | 2010.10.20 23:00 | modify | 787 | 0.20 | 81.180 | 81.680 | 80.980 | ||
2361 | 2010.10.20 23:41 | close | 787 | 0.20 | 81.140 | 81.680 | 80.980 | 9.86 | 13450.02 |
2362 | 2010.10.25 00:10 | buy | 788 | 0.20 | 81.291 | 0.000 | 0.000 | ||
2363 | 2010.10.25 00:10 | modify | 788 | 0.20 | 81.291 | 80.791 | 81.491 | ||
2364 | 2010.10.25 00:30 | close | 788 | 0.20 | 81.334 | 80.791 | 81.491 | 10.57 | 13460.59 |
2365 | 2010.10.27 00:05 | buy | 789 | 0.20 | 81.421 | 0.000 | 0.000 | ||
2366 | 2010.10.27 00:05 | modify | 789 | 0.20 | 81.421 | 80.921 | 81.621 | ||
2367 | 2010.10.27 03:30 | close | 789 | 0.20 | 81.466 | 80.921 | 81.621 | 11.05 | 13471.64 |
2368 | 2010.11.02 23:30 | buy | 790 | 0.20 | 80.659 | 0.000 | 0.000 | ||
2369 | 2010.11.02 23:30 | modify | 790 | 0.20 | 80.659 | 80.159 | 80.859 | ||
2370 | 2010.11.03 05:40 | close | 790 | 0.20 | 80.669 | 80.159 | 80.859 | 2.26 | 13473.90 |
2371 | 2010.11.04 23:20 | sell | 791 | 0.20 | 80.739 | 0.000 | 0.000 | ||
2372 | 2010.11.04 23:20 | modify | 791 | 0.20 | 80.739 | 81.239 | 80.539 | ||
2373 | 2010.11.05 00:00 | close | 791 | 0.20 | 80.692 | 81.239 | 80.539 | 10.84 | 13484.74 |
2374 | 2010.11.10 00:55 | buy | 792 | 0.20 | 81.666 | 0.000 | 0.000 | ||
2375 | 2010.11.10 00:55 | modify | 792 | 0.20 | 81.666 | 81.166 | 81.866 | ||
2376 | 2010.11.10 02:48 | close | 792 | 0.20 | 81.709 | 81.166 | 81.866 | 10.53 | 13495.27 |
2377 | 2010.11.16 23:10 | buy | 793 | 0.20 | 83.263 | 0.000 | 0.000 | ||
2378 | 2010.11.16 23:10 | modify | 793 | 0.20 | 83.263 | 82.763 | 83.463 | ||
2379 | 2010.11.16 23:57 | close | 793 | 0.20 | 83.308 | 82.763 | 83.463 | 10.80 | 13506.07 |
2380 | 2010.11.22 00:25 | buy | 794 | 0.20 | 83.414 | 0.000 | 0.000 | ||
2381 | 2010.11.22 00:25 | modify | 794 | 0.20 | 83.414 | 82.914 | 83.614 | ||
2382 | 2010.11.22 00:59 | close | 794 | 0.20 | 83.455 | 82.914 | 83.614 | 9.83 | 13515.90 |
2383 | 2010.11.25 00:05 | buy | 795 | 0.20 | 83.515 | 0.000 | 0.000 | ||
2384 | 2010.11.25 00:05 | modify | 795 | 0.20 | 83.515 | 83.015 | 83.715 | ||
2385 | 2010.11.25 00:18 | close | 795 | 0.20 | 83.555 | 83.015 | 83.715 | 9.57 | 13525.47 |
2386 | 2010.11.29 00:05 | buy | 796 | 0.20 | 83.983 | 0.000 | 0.000 | ||
2387 | 2010.11.29 00:05 | modify | 796 | 0.20 | 83.983 | 83.483 | 84.183 | ||
2388 | 2010.11.29 00:29 | close | 796 | 0.20 | 84.038 | 83.483 | 84.183 | 13.09 | 13538.56 |
2389 | 2010.11.30 23:00 | sell | 797 | 0.20 | 83.686 | 0.000 | 0.000 | ||
2390 | 2010.11.30 23:00 | modify | 797 | 0.20 | 83.686 | 84.186 | 83.486 | ||
2391 | 2010.12.01 00:07 | close | 797 | 0.20 | 83.639 | 84.186 | 83.486 | 10.43 | 13548.99 |
2392 | 2010.12.06 23:05 | sell | 798 | 0.20 | 82.673 | 0.000 | 0.000 | ||
2393 | 2010.12.06 23:05 | modify | 798 | 0.20 | 82.673 | 83.173 | 82.473 | ||
2394 | 2010.12.07 00:00 | close | 798 | 0.20 | 82.627 | 83.173 | 82.473 | 10.32 | 13559.30 |
2395 | 2010.12.07 00:10 | sell | 799 | 0.20 | 82.701 | 0.000 | 0.000 | ||
2396 | 2010.12.07 00:10 | modify | 799 | 0.20 | 82.701 | 83.201 | 82.501 | ||
2397 | 2010.12.07 00:21 | close | 799 | 0.20 | 82.652 | 83.201 | 82.501 | 11.86 | 13571.16 |
2398 | 2010.12.10 00:40 | sell | 800 | 0.20 | 83.758 | 0.000 | 0.000 | ||
2399 | 2010.12.10 00:40 | modify | 800 | 0.20 | 83.758 | 84.258 | 83.558 | ||
2400 | 2010.12.10 02:30 | close | 800 | 0.20 | 83.735 | 84.258 | 83.558 | 5.49 | 13576.65 |
2401 | 2010.12.13 23:35 | sell | 801 | 0.20 | 83.429 | 0.000 | 0.000 | ||
2402 | 2010.12.13 23:35 | modify | 801 | 0.20 | 83.429 | 83.929 | 83.229 | ||
2403 | 2010.12.13 23:55 | close | 801 | 0.20 | 83.389 | 83.929 | 83.229 | 9.59 | 13586.24 |
2404 | 2010.12.14 00:50 | sell | 802 | 0.20 | 83.457 | 0.000 | 0.000 | ||
2405 | 2010.12.14 00:50 | modify | 802 | 0.20 | 83.457 | 83.957 | 83.257 | ||
2406 | 2010.12.14 09:00 | close | 802 | 0.20 | 83.424 | 83.957 | 83.257 | 7.91 | 13594.15 |
2407 | 2010.12.16 23:00 | buy | 803 | 0.20 | 84.024 | 0.000 | 0.000 | ||
2408 | 2010.12.16 23:00 | modify | 803 | 0.20 | 84.024 | 83.524 | 84.224 | ||
2409 | 2010.12.17 01:43 | close | 803 | 0.20 | 84.065 | 83.524 | 84.224 | 9.53 | 13603.68 |
2410 | 2011.01.17 00:00 | buy | 804 | 0.20 | 82.788 | 0.000 | 0.000 | ||
2411 | 2011.01.17 00:00 | modify | 804 | 0.20 | 82.788 | 82.288 | 82.988 | ||
2412 | 2011.01.17 00:02 | close | 804 | 0.20 | 82.837 | 82.288 | 82.988 | 11.83 | 13615.51 |
2413 | 2011.01.20 00:40 | sell | 805 | 0.20 | 82.092 | 0.000 | 0.000 | ||
2414 | 2011.01.20 00:40 | modify | 805 | 0.20 | 82.092 | 82.592 | 81.892 | ||
2415 | 2011.01.20 01:24 | close | 805 | 0.20 | 82.051 | 82.592 | 81.892 | 9.99 | 13625.50 |
2416 | 2011.01.24 00:50 | sell | 806 | 0.20 | 82.649 | 0.000 | 0.000 | ||
2417 | 2011.01.24 00:50 | modify | 806 | 0.20 | 82.649 | 83.149 | 82.449 | ||
2418 | 2011.01.24 01:20 | close | 806 | 0.20 | 82.606 | 83.149 | 82.449 | 10.41 | 13635.91 |
2419 | 2011.01.25 00:50 | sell | 807 | 0.20 | 82.542 | 0.000 | 0.000 | ||
2420 | 2011.01.25 00:50 | modify | 807 | 0.20 | 82.542 | 83.042 | 82.342 | ||
2421 | 2011.01.25 03:07 | close | 807 | 0.20 | 82.502 | 83.042 | 82.342 | 9.70 | 13645.61 |
2422 | 2011.01.26 23:35 | buy | 808 | 0.20 | 82.242 | 0.000 | 0.000 | ||
2423 | 2011.01.26 23:35 | modify | 808 | 0.20 | 82.242 | 81.742 | 82.442 | ||
2424 | 2011.01.27 08:35 | close | 808 | 0.20 | 82.178 | 81.742 | 82.442 | -16.25 | 13629.37 |
2425 | 2011.02.02 00:10 | sell | 809 | 0.20 | 81.402 | 0.000 | 0.000 | ||
2426 | 2011.02.02 00:10 | modify | 809 | 0.20 | 81.402 | 81.902 | 81.202 | ||
2427 | 2011.02.02 05:55 | close | 809 | 0.20 | 81.421 | 81.902 | 81.202 | -4.67 | 13624.70 |
2428 | 2011.02.02 23:00 | buy | 810 | 0.20 | 81.549 | 0.000 | 0.000 | ||
2429 | 2011.02.02 23:00 | modify | 810 | 0.20 | 81.549 | 81.049 | 81.749 | ||
2430 | 2011.02.03 02:45 | close | 810 | 0.20 | 81.584 | 81.049 | 81.749 | 7.91 | 13632.61 |
2431 | 2011.02.03 23:00 | buy | 811 | 0.20 | 81.582 | 0.000 | 0.000 | ||
2432 | 2011.02.03 23:00 | modify | 811 | 0.20 | 81.582 | 81.082 | 81.782 | ||
2433 | 2011.02.03 23:29 | close | 811 | 0.20 | 81.623 | 81.082 | 81.782 | 10.05 | 13642.66 |
2434 | 2011.02.15 23:35 | buy | 812 | 0.20 | 83.776 | 0.000 | 0.000 | ||
2435 | 2011.02.15 23:35 | modify | 812 | 0.20 | 83.776 | 83.276 | 83.976 | ||
2436 | 2011.02.16 00:05 | close | 812 | 0.20 | 83.822 | 83.276 | 83.976 | 10.76 | 13653.42 |
2437 | 2011.02.18 00:45 | sell | 813 | 0.20 | 83.383 | 0.000 | 0.000 | ||
2438 | 2011.02.18 00:45 | modify | 813 | 0.20 | 83.383 | 83.883 | 83.183 | ||
2439 | 2011.02.18 00:52 | close | 813 | 0.20 | 83.338 | 83.883 | 83.183 | 10.80 | 13664.22 |
2440 | 2011.02.23 00:10 | sell | 814 | 0.20 | 82.801 | 0.000 | 0.000 | ||
2441 | 2011.02.23 00:10 | modify | 814 | 0.20 | 82.801 | 83.301 | 82.601 | ||
2442 | 2011.02.23 00:58 | close | 814 | 0.20 | 82.759 | 83.301 | 82.601 | 10.15 | 13674.37 |
2443 | 2011.03.01 23:45 | buy | 815 | 0.20 | 81.869 | 0.000 | 0.000 | ||
2444 | 2011.03.01 23:45 | modify | 815 | 0.20 | 81.869 | 81.369 | 82.069 | ||
2445 | 2011.03.02 00:09 | close | 815 | 0.20 | 81.920 | 81.369 | 82.069 | 12.23 | 13686.60 |
2446 | 2011.03.10 23:30 | buy | 816 | 0.20 | 82.897 | 0.000 | 0.000 | ||
2447 | 2011.03.10 23:30 | modify | 816 | 0.20 | 82.897 | 82.397 | 83.097 | ||
2448 | 2011.03.10 23:52 | close | 816 | 0.20 | 82.939 | 82.397 | 83.097 | 10.13 | 13696.73 |
2449 | 2011.03.18 00:55 | sell | 817 | 0.20 | 79.074 | 0.000 | 0.000 | ||
2450 | 2011.03.18 00:55 | modify | 817 | 0.20 | 79.074 | 79.574 | 78.874 | ||
2451 | 2011.03.18 00:57 | close | 817 | 0.20 | 79.029 | 79.574 | 78.874 | 11.39 | 13708.12 |
2452 | 2011.03.23 00:40 | sell | 818 | 0.20 | 80.995 | 0.000 | 0.000 | ||
2453 | 2011.03.23 00:40 | modify | 818 | 0.20 | 80.995 | 81.495 | 80.795 | ||
2454 | 2011.03.23 03:15 | close | 818 | 0.20 | 80.954 | 81.495 | 80.795 | 10.13 | 13718.25 |
2455 | 2011.03.24 00:00 | sell | 819 | 0.20 | 80.918 | 0.000 | 0.000 | ||
2456 | 2011.03.24 00:00 | modify | 819 | 0.20 | 80.918 | 81.418 | 80.718 | ||
2457 | 2011.03.24 00:02 | close | 819 | 0.20 | 80.878 | 81.418 | 80.718 | 9.89 | 13728.14 |
2458 | 2011.03.24 00:35 | sell | 820 | 0.20 | 80.938 | 0.000 | 0.000 | ||
2459 | 2011.03.24 00:35 | modify | 820 | 0.20 | 80.938 | 81.438 | 80.738 | ||
2460 | 2011.03.24 02:29 | close | 820 | 0.20 | 80.897 | 81.438 | 80.738 | 10.14 | 13738.28 |
2461 | 2011.04.07 23:15 | sell | 821 | 0.20 | 84.968 | 0.000 | 0.000 | ||
2462 | 2011.04.07 23:15 | modify | 821 | 0.20 | 84.968 | 85.468 | 84.768 | ||
2463 | 2011.04.07 23:58 | close | 821 | 0.20 | 84.926 | 85.468 | 84.768 | 9.89 | 13748.17 |
2464 | 2011.04.14 00:00 | sell | 822 | 0.20 | 83.868 | 0.000 | 0.000 | ||
2465 | 2011.04.14 00:00 | modify | 822 | 0.20 | 83.868 | 84.368 | 83.668 | ||
2466 | 2011.04.14 00:00 | close | 822 | 0.20 | 83.808 | 84.368 | 83.668 | 14.32 | 13762.49 |
2467 | 2011.04.14 00:50 | sell | 823 | 0.20 | 83.893 | 0.000 | 0.000 | ||
2468 | 2011.04.14 00:50 | modify | 823 | 0.20 | 83.893 | 84.393 | 83.693 | ||
2469 | 2011.04.14 01:13 | close | 823 | 0.20 | 83.852 | 84.393 | 83.693 | 9.78 | 13772.27 |
2470 | 2011.04.14 23:30 | sell | 824 | 0.20 | 83.474 | 0.000 | 0.000 | ||
2471 | 2011.04.14 23:30 | modify | 824 | 0.20 | 83.474 | 83.974 | 83.274 | ||
2472 | 2011.04.15 05:50 | close | 824 | 0.20 | 83.541 | 83.974 | 83.274 | -16.85 | 13755.41 |
2473 | 2011.04.18 00:05 | sell | 825 | 0.20 | 83.194 | 0.000 | 0.000 | ||
2474 | 2011.04.18 00:05 | modify | 825 | 0.20 | 83.194 | 83.694 | 82.994 | ||
2475 | 2011.04.18 00:25 | close | 825 | 0.20 | 83.112 | 83.694 | 82.994 | 19.73 | 13775.14 |
2476 | 2011.04.18 23:25 | sell | 826 | 0.20 | 82.688 | 0.000 | 0.000 | ||
2477 | 2011.04.18 23:25 | modify | 826 | 0.20 | 82.688 | 83.188 | 82.488 | ||
2478 | 2011.04.18 23:50 | close | 826 | 0.20 | 82.648 | 83.188 | 82.488 | 9.68 | 13784.82 |
2479 | 2011.04.19 23:00 | sell | 827 | 0.20 | 82.518 | 0.000 | 0.000 | ||
2480 | 2011.04.19 23:00 | modify | 827 | 0.20 | 82.518 | 83.018 | 82.318 | ||
2481 | 2011.04.20 05:15 | s/l | 827 | 0.20 | 83.018 | 83.018 | 82.318 | -121.26 | 13663.56 |
2482 | 2011.04.20 23:50 | sell | 828 | 0.20 | 82.473 | 0.000 | 0.000 | ||
2483 | 2011.04.20 23:50 | modify | 828 | 0.20 | 82.473 | 82.973 | 82.273 | ||
2484 | 2011.04.21 02:34 | close | 828 | 0.20 | 82.432 | 82.973 | 82.273 | 7.51 | 13671.07 |
2485 | 2011.04.25 23:55 | sell | 829 | 0.20 | 81.816 | 0.000 | 0.000 | ||
2486 | 2011.04.25 23:55 | modify | 829 | 0.20 | 81.816 | 82.316 | 81.616 | ||
2487 | 2011.04.26 02:07 | close | 829 | 0.20 | 81.776 | 82.316 | 81.616 | 8.97 | 13680.04 |
2488 | 2011.05.04 23:30 | sell | 830 | 0.20 | 80.617 | 0.000 | 0.000 | ||
2489 | 2011.05.04 23:30 | modify | 830 | 0.20 | 80.617 | 81.117 | 80.417 | ||
2490 | 2011.05.04 23:42 | close | 830 | 0.20 | 80.577 | 81.117 | 80.417 | 9.93 | 13689.97 |
2491 | 2011.05.09 23:55 | sell | 831 | 0.20 | 80.347 | 0.000 | 0.000 | ||
2492 | 2011.05.09 23:55 | modify | 831 | 0.20 | 80.347 | 80.847 | 80.147 | ||
2493 | 2011.05.10 00:09 | close | 831 | 0.20 | 80.297 | 80.847 | 80.147 | 11.64 | 13701.61 |
2494 | 2011.05.12 23:25 | sell | 832 | 0.20 | 80.927 | 0.000 | 0.000 | ||
2495 | 2011.05.12 23:25 | modify | 832 | 0.20 | 80.927 | 81.427 | 80.727 | ||
2496 | 2011.05.13 02:55 | close | 832 | 0.20 | 80.980 | 81.427 | 80.727 | -13.90 | 13687.70 |
2497 | 2011.05.17 00:35 | sell | 833 | 0.20 | 80.827 | 0.000 | 0.000 | ||
2498 | 2011.05.17 00:35 | modify | 833 | 0.20 | 80.827 | 81.327 | 80.627 | ||
2499 | 2011.05.17 01:40 | close | 833 | 0.20 | 80.781 | 81.327 | 80.627 | 11.39 | 13699.09 |
2500 | 2011.05.17 23:25 | buy | 834 | 0.20 | 81.341 | 0.000 | 0.000 | ||
2501 | 2011.05.17 23:25 | modify | 834 | 0.20 | 81.341 | 80.841 | 81.541 | ||
2502 | 2011.05.17 23:54 | close | 834 | 0.20 | 81.382 | 80.841 | 81.541 | 10.08 | 13709.17 |
2503 | 2011.05.23 00:47 | sell | 835 | 0.20 | 81.775 | 0.000 | 0.000 | ||
2504 | 2011.05.23 00:47 | modify | 835 | 0.20 | 81.775 | 82.275 | 81.575 | ||
2505 | 2011.05.23 01:00 | close | 835 | 0.20 | 81.735 | 82.275 | 81.575 | 9.79 | 13718.96 |
2506 | 2011.05.27 00:50 | sell | 836 | 0.20 | 81.374 | 0.000 | 0.000 | ||
2507 | 2011.05.27 00:50 | modify | 836 | 0.20 | 81.374 | 81.874 | 81.174 | ||
2508 | 2011.05.27 01:09 | close | 836 | 0.20 | 81.333 | 81.874 | 81.174 | 10.08 | 13729.04 |
2509 | 2011.06.02 23:10 | sell | 837 | 0.20 | 80.939 | 0.000 | 0.000 | ||
2510 | 2011.06.02 23:10 | modify | 837 | 0.20 | 80.939 | 81.439 | 80.739 | ||
2511 | 2011.06.02 23:45 | close | 837 | 0.20 | 80.894 | 81.439 | 80.739 | 11.13 | 13740.17 |
2512 | 2011.06.20 00:05 | sell | 838 | 0.20 | 80.120 | 0.000 | 0.000 | ||
2513 | 2011.06.20 00:05 | modify | 838 | 0.20 | 80.120 | 80.620 | 79.920 | ||
2514 | 2011.06.20 00:13 | close | 838 | 0.20 | 80.076 | 80.620 | 79.920 | 10.99 | 13751.16 |
2515 | 2011.06.21 23:10 | sell | 839 | 0.20 | 80.183 | 0.000 | 0.000 | ||
2516 | 2011.06.21 23:10 | modify | 839 | 0.20 | 80.183 | 80.683 | 79.983 | ||
2517 | 2011.06.22 08:10 | close | 839 | 0.20 | 80.267 | 80.683 | 79.983 | -21.74 | 13729.42 |
2518 | 2011.06.24 00:50 | buy | 840 | 0.20 | 80.483 | 0.000 | 0.000 | ||
2519 | 2011.06.24 00:50 | modify | 840 | 0.20 | 80.483 | 79.983 | 80.683 | ||
2520 | 2011.06.24 02:55 | close | 840 | 0.20 | 80.502 | 79.983 | 80.683 | 4.72 | 13734.14 |
2521 | 2011.07.04 00:43 | buy | 841 | 0.20 | 80.781 | 0.000 | 0.000 | ||
2522 | 2011.07.04 00:43 | modify | 841 | 0.20 | 80.781 | 80.281 | 80.981 | ||
2523 | 2011.07.04 01:02 | close | 841 | 0.20 | 80.822 | 80.281 | 80.981 | 10.15 | 13744.29 |
2524 | 2011.07.11 23:00 | sell | 842 | 0.20 | 80.302 | 0.000 | 0.000 | ||
2525 | 2011.07.11 23:00 | modify | 842 | 0.20 | 80.302 | 80.802 | 80.102 | ||
2526 | 2011.07.11 23:20 | close | 842 | 0.20 | 80.262 | 80.802 | 80.102 | 9.97 | 13754.26 |
2527 | 2011.07.20 00:05 | buy | 843 | 0.20 | 79.157 | 0.000 | 0.000 | ||
2528 | 2011.07.20 00:05 | modify | 843 | 0.20 | 79.157 | 78.657 | 79.357 | ||
2529 | 2011.07.20 00:57 | close | 843 | 0.20 | 79.203 | 78.657 | 79.357 | 11.62 | 13765.88 |
2530 | 2011.07.21 00:45 | sell | 844 | 0.20 | 78.819 | 0.000 | 0.000 | ||
2531 | 2011.07.21 00:45 | modify | 844 | 0.20 | 78.819 | 79.319 | 78.619 | ||
2532 | 2011.07.21 01:28 | close | 844 | 0.20 | 78.777 | 79.319 | 78.619 | 10.66 | 13776.54 |
2533 | 2011.07.22 00:55 | sell | 845 | 0.20 | 78.524 | 0.000 | 0.000 | ||
2534 | 2011.07.22 00:55 | modify | 845 | 0.20 | 78.524 | 79.024 | 78.324 | ||
2535 | 2011.07.22 02:11 | close | 845 | 0.20 | 78.484 | 79.024 | 78.324 | 10.19 | 13786.73 |
2536 | 2011.07.25 23:00 | sell | 846 | 0.20 | 78.310 | 0.000 | 0.000 | ||
2537 | 2011.07.25 23:00 | modify | 846 | 0.20 | 78.310 | 78.810 | 78.110 | ||
2538 | 2011.07.25 23:53 | close | 846 | 0.20 | 78.267 | 78.810 | 78.110 | 10.99 | 13797.72 |
2539 | 2011.07.27 23:25 | buy | 847 | 0.20 | 77.975 | 0.000 | 0.000 | ||
2540 | 2011.07.27 23:25 | modify | 847 | 0.20 | 77.975 | 77.475 | 78.175 | ||
2541 | 2011.07.28 04:00 | close | 847 | 0.20 | 77.978 | 77.475 | 78.175 | 0.10 | 13797.82 |
2542 | 2011.08.01 00:05 | sell | 848 | 0.20 | 77.236 | 0.000 | 0.000 | ||
2543 | 2011.08.01 00:05 | modify | 848 | 0.20 | 77.236 | 77.736 | 77.036 | ||
2544 | 2011.08.01 00:46 | close | 848 | 0.20 | 77.173 | 77.736 | 77.036 | 16.33 | 13814.15 |
2545 | 2011.08.01 23:30 | sell | 849 | 0.20 | 77.239 | 0.000 | 0.000 | ||
2546 | 2011.08.01 23:30 | modify | 849 | 0.20 | 77.239 | 77.739 | 77.039 | ||
2547 | 2011.08.01 23:54 | close | 849 | 0.20 | 77.199 | 77.739 | 77.039 | 10.36 | 13824.51 |
2548 | 2011.08.02 00:45 | sell | 850 | 0.20 | 77.296 | 0.000 | 0.000 | ||
2549 | 2011.08.02 00:45 | modify | 850 | 0.20 | 77.296 | 77.796 | 77.096 | ||
2550 | 2011.08.02 01:20 | close | 850 | 0.20 | 77.256 | 77.796 | 77.096 | 10.36 | 13834.87 |
2551 | 2011.08.09 00:05 | sell | 851 | 0.20 | 77.776 | 0.000 | 0.000 | ||
2552 | 2011.08.09 00:05 | modify | 851 | 0.20 | 77.776 | 78.276 | 77.576 | ||
2553 | 2011.08.09 00:17 | close | 851 | 0.20 | 77.727 | 78.276 | 77.576 | 12.61 | 13847.48 |
2554 | 2011.08.09 00:17 | sell | 852 | 0.20 | 77.770 | 0.000 | 0.000 | ||
2555 | 2011.08.09 00:17 | modify | 852 | 0.20 | 77.770 | 78.270 | 77.570 | ||
2556 | 2011.08.09 00:24 | close | 852 | 0.20 | 77.725 | 78.270 | 77.570 | 11.58 | 13859.06 |
2557 | 2011.08.09 00:55 | sell | 853 | 0.20 | 77.815 | 0.000 | 0.000 | ||
2558 | 2011.08.09 00:55 | modify | 853 | 0.20 | 77.815 | 78.315 | 77.615 | ||
2559 | 2011.08.09 01:06 | close | 853 | 0.20 | 77.774 | 78.315 | 77.615 | 10.54 | 13869.60 |
2560 | 2011.08.10 00:35 | sell | 854 | 0.20 | 77.152 | 0.000 | 0.000 | ||
2561 | 2011.08.10 00:35 | modify | 854 | 0.20 | 77.152 | 77.652 | 76.952 | ||
2562 | 2011.08.10 01:48 | close | 854 | 0.20 | 77.112 | 77.652 | 76.952 | 10.37 | 13879.97 |
2563 | 2011.08.10 23:10 | sell | 855 | 0.20 | 76.846 | 0.000 | 0.000 | ||
2564 | 2011.08.10 23:10 | modify | 855 | 0.20 | 76.846 | 77.346 | 76.646 | ||
2565 | 2011.08.11 00:58 | close | 855 | 0.20 | 76.801 | 77.346 | 76.646 | 9.28 | 13889.25 |
2566 | 2011.08.12 00:05 | buy | 856 | 0.20 | 76.796 | 0.000 | 0.000 | ||
2567 | 2011.08.12 00:05 | modify | 856 | 0.20 | 76.796 | 76.296 | 76.996 | ||
2568 | 2011.08.12 00:28 | close | 856 | 0.20 | 76.842 | 76.296 | 76.996 | 11.97 | 13901.22 |
2569 | 2011.08.15 00:50 | sell | 857 | 0.20 | 76.875 | 0.000 | 0.000 | ||
2570 | 2011.08.15 00:50 | modify | 857 | 0.20 | 76.875 | 77.375 | 76.675 | ||
2571 | 2011.08.15 01:02 | close | 857 | 0.20 | 76.835 | 77.375 | 76.675 | 10.41 | 13911.63 |
2572 | 2011.08.15 23:20 | sell | 858 | 0.20 | 76.841 | 0.000 | 0.000 | ||
2573 | 2011.08.15 23:20 | modify | 858 | 0.20 | 76.841 | 77.341 | 76.641 | ||
2574 | 2011.08.16 00:00 | close | 858 | 0.20 | 76.799 | 77.341 | 76.641 | 10.13 | 13921.76 |
2575 | 2011.08.25 23:00 | buy | 859 | 0.20 | 77.496 | 0.000 | 0.000 | ||
2576 | 2011.08.25 23:00 | modify | 859 | 0.20 | 77.496 | 76.996 | 77.696 | ||
2577 | 2011.08.25 23:36 | close | 859 | 0.20 | 77.537 | 76.996 | 77.696 | 10.58 | 13932.34 |
2578 | 2011.08.31 00:00 | sell | 860 | 0.20 | 76.725 | 0.000 | 0.000 | ||
2579 | 2011.08.31 00:00 | modify | 860 | 0.20 | 76.725 | 77.225 | 76.525 | ||
2580 | 2011.08.31 00:43 | close | 860 | 0.20 | 76.678 | 77.225 | 76.525 | 12.26 | 13944.60 |
2581 | 2011.08.31 23:10 | sell | 861 | 0.20 | 76.600 | 0.000 | 0.000 | ||
2582 | 2011.08.31 23:10 | modify | 861 | 0.20 | 76.600 | 77.100 | 76.400 | ||
2583 | 2011.09.01 04:14 | s/l | 861 | 0.20 | 77.100 | 77.100 | 76.400 | -132.13 | 13812.47 |
2584 | 2011.09.07 00:40 | buy | 862 | 0.20 | 77.617 | 0.000 | 0.000 | ||
2585 | 2011.09.07 00:40 | modify | 862 | 0.20 | 77.617 | 77.117 | 77.817 | ||
2586 | 2011.09.07 01:20 | close | 862 | 0.20 | 77.658 | 77.117 | 77.817 | 10.56 | 13823.03 |
2587 | 2011.09.07 23:00 | buy | 863 | 0.20 | 77.287 | 0.000 | 0.000 | ||
2588 | 2011.09.07 23:00 | modify | 863 | 0.20 | 77.287 | 76.787 | 77.487 | ||
2589 | 2011.09.08 01:25 | close | 863 | 0.20 | 77.309 | 76.787 | 77.487 | 5.02 | 13828.06 |
2590 | 2011.09.15 00:30 | sell | 864 | 0.20 | 76.698 | 0.000 | 0.000 | ||
2591 | 2011.09.15 00:30 | modify | 864 | 0.20 | 76.698 | 77.198 | 76.498 | ||
2592 | 2011.09.15 05:55 | close | 864 | 0.20 | 76.687 | 77.198 | 76.498 | 2.87 | 13830.93 |
2593 | 2011.09.16 00:20 | sell | 865 | 0.20 | 76.734 | 0.000 | 0.000 | ||
2594 | 2011.09.16 00:20 | modify | 865 | 0.20 | 76.734 | 77.234 | 76.534 | ||
2595 | 2011.09.16 00:37 | close | 865 | 0.20 | 76.691 | 77.234 | 76.534 | 11.21 | 13842.14 |
2596 | 2011.09.16 00:55 | sell | 866 | 0.20 | 76.745 | 0.000 | 0.000 | ||
2597 | 2011.09.16 00:55 | modify | 866 | 0.20 | 76.745 | 77.245 | 76.545 | ||
2598 | 2011.09.16 01:02 | close | 866 | 0.20 | 76.704 | 77.245 | 76.545 | 10.69 | 13852.83 |
2599 | 2011.09.19 23:35 | sell | 867 | 0.20 | 76.579 | 0.000 | 0.000 | ||
2600 | 2011.09.19 23:35 | modify | 867 | 0.20 | 76.579 | 77.079 | 76.379 | ||
2601 | 2011.09.20 04:10 | close | 867 | 0.20 | 76.595 | 77.079 | 76.379 | -4.99 | 13847.83 |
2602 | 2011.09.20 23:50 | sell | 868 | 0.20 | 76.462 | 0.000 | 0.000 | ||
2603 | 2011.09.20 23:50 | modify | 868 | 0.20 | 76.462 | 76.962 | 76.262 | ||
2604 | 2011.09.21 00:05 | close | 868 | 0.20 | 76.415 | 76.962 | 76.262 | 11.49 | 13859.32 |
2605 | 2011.09.21 23:55 | buy | 869 | 0.20 | 76.497 | 0.000 | 0.000 | ||
2606 | 2011.09.21 23:55 | modify | 869 | 0.20 | 76.497 | 75.997 | 76.697 | ||
2607 | 2011.09.22 01:10 | close | 869 | 0.20 | 76.539 | 75.997 | 76.697 | 10.30 | 13869.63 |
2608 | 2011.09.26 00:05 | buy | 870 | 0.20 | 76.442 | 0.000 | 0.000 | ||
2609 | 2011.09.26 00:05 | modify | 870 | 0.20 | 76.442 | 75.942 | 76.642 | ||
2610 | 2011.09.26 00:08 | close | 870 | 0.20 | 76.508 | 75.942 | 76.642 | 17.25 | 13886.88 |
2611 | 2011.09.26 23:20 | buy | 871 | 0.20 | 76.385 | 0.000 | 0.000 | ||
2612 | 2011.09.26 23:20 | modify | 871 | 0.20 | 76.385 | 75.885 | 76.585 | ||
2613 | 2011.09.26 23:30 | close | 871 | 0.20 | 76.436 | 75.885 | 76.585 | 13.34 | 13900.22 |
2614 | 2011.10.04 23:25 | buy | 872 | 0.20 | 76.884 | 0.000 | 0.000 | ||
2615 | 2011.10.04 23:25 | modify | 872 | 0.20 | 76.884 | 76.384 | 77.084 | ||
2616 | 2011.10.05 00:35 | close | 872 | 0.20 | 76.924 | 76.384 | 77.084 | 10.18 | 13910.39 |
2617 | 2011.10.06 23:45 | sell | 873 | 0.20 | 76.678 | 0.000 | 0.000 | ||
2618 | 2011.10.06 23:45 | modify | 873 | 0.20 | 76.678 | 77.178 | 76.478 | ||
2619 | 2011.10.07 03:02 | close | 873 | 0.20 | 76.636 | 77.178 | 76.478 | 10.15 | 13920.54 |
2620 | 2011.10.17 00:25 | buy | 874 | 0.20 | 77.095 | 0.000 | 0.000 | ||
2621 | 2011.10.17 00:25 | modify | 874 | 0.20 | 77.095 | 76.595 | 77.295 | ||
2622 | 2011.10.17 00:31 | close | 874 | 0.20 | 77.135 | 76.595 | 77.295 | 10.37 | 13930.91 |
2623 | 2011.10.21 00:15 | buy | 875 | 0.20 | 76.798 | 0.000 | 0.000 | ||
2624 | 2011.10.21 00:15 | modify | 875 | 0.20 | 76.798 | 76.298 | 76.998 | ||
2625 | 2011.10.21 00:17 | close | 875 | 0.20 | 76.839 | 76.298 | 76.998 | 10.67 | 13941.58 |
2626 | 2011.10.24 00:40 | sell | 876 | 0.20 | 76.260 | 0.000 | 0.000 | ||
2627 | 2011.10.24 00:40 | modify | 876 | 0.20 | 76.260 | 76.760 | 76.060 | ||
2628 | 2011.10.24 00:46 | close | 876 | 0.20 | 76.212 | 76.760 | 76.060 | 12.60 | 13954.18 |
2629 | 2011.10.26 00:10 | sell | 877 | 0.20 | 76.065 | 0.000 | 0.000 | ||
2630 | 2011.10.26 00:10 | modify | 877 | 0.20 | 76.065 | 76.565 | 75.865 | ||
2631 | 2011.10.26 04:00 | close | 877 | 0.20 | 76.022 | 76.565 | 75.865 | 11.31 | 13965.49 |
2632 | 2011.10.27 23:20 | sell | 878 | 0.20 | 75.976 | 0.000 | 0.000 | ||
2633 | 2011.10.27 23:20 | modify | 878 | 0.20 | 75.976 | 76.476 | 75.776 | ||
2634 | 2011.10.27 23:54 | close | 878 | 0.20 | 75.886 | 76.476 | 75.776 | 23.72 | 13989.21 |
2635 | 2011.11.03 23:05 | sell | 879 | 0.20 | 78.093 | 0.000 | 0.000 | ||
2636 | 2011.11.03 23:05 | modify | 879 | 0.20 | 78.093 | 78.593 | 77.893 | ||
2637 | 2011.11.03 23:52 | close | 879 | 0.20 | 78.053 | 78.593 | 77.893 | 10.25 | 13999.46 |
2638 | 2011.11.07 00:15 | buy | 880 | 0.20 | 78.158 | 0.000 | 0.000 | ||
2639 | 2011.11.07 00:15 | modify | 880 | 0.20 | 78.158 | 77.658 | 78.358 | ||
2640 | 2011.11.07 09:20 | close | 880 | 0.20 | 78.120 | 77.658 | 78.358 | -9.73 | 13989.73 |
2641 | 2011.11.16 23:05 | sell | 881 | 0.20 | 77.019 | 0.000 | 0.000 | ||
2642 | 2011.11.16 23:05 | modify | 881 | 0.20 | 77.019 | 77.519 | 76.819 | ||
2643 | 2011.11.17 05:25 | close | 881 | 0.20 | 77.030 | 77.519 | 76.819 | -5.30 | 13984.43 |
2644 | 2011.11.24 00:05 | buy | 882 | 0.20 | 77.270 | 0.000 | 0.000 | ||
2645 | 2011.11.24 00:05 | modify | 882 | 0.20 | 77.270 | 76.770 | 77.470 | ||
2646 | 2011.11.24 01:04 | close | 882 | 0.20 | 77.316 | 76.770 | 77.470 | 11.90 | 13996.33 |
2647 | 2011.11.28 00:20 | buy | 883 | 0.20 | 77.578 | 0.000 | 0.000 | ||
2648 | 2011.11.28 00:20 | modify | 883 | 0.20 | 77.578 | 77.078 | 77.778 | ||
2649 | 2011.11.28 01:21 | close | 883 | 0.20 | 77.620 | 77.078 | 77.778 | 10.82 | 14007.15 |
2650 | 2011.11.29 23:55 | sell | 884 | 0.20 | 77.918 | 0.000 | 0.000 | ||
2651 | 2011.11.29 23:55 | modify | 884 | 0.20 | 77.918 | 78.418 | 77.718 | ||
2652 | 2011.11.30 03:20 | close | 884 | 0.20 | 77.917 | 78.418 | 77.718 | -0.55 | 14006.60 |
2653 | 2011.12.01 00:00 | sell | 885 | 0.20 | 77.608 | 0.000 | 0.000 | ||
2654 | 2011.12.01 00:00 | modify | 885 | 0.20 | 77.608 | 78.108 | 77.408 | ||
2655 | 2011.12.01 00:16 | close | 885 | 0.20 | 77.559 | 78.108 | 77.408 | 12.64 | 14019.24 |
2656 | 2011.12.05 23:55 | sell | 886 | 0.20 | 77.849 | 0.000 | 0.000 | ||
2657 | 2011.12.05 23:55 | modify | 886 | 0.20 | 77.849 | 78.349 | 77.649 | ||
2658 | 2011.12.06 00:12 | close | 886 | 0.20 | 77.809 | 78.349 | 77.649 | 9.47 | 14028.70 |
2659 | 2011.12.12 00:10 | sell | 887 | 0.20 | 77.614 | 0.000 | 0.000 | ||
2660 | 2011.12.12 00:10 | modify | 887 | 0.20 | 77.614 | 78.114 | 77.414 | ||
2661 | 2011.12.12 04:25 | close | 887 | 0.20 | 77.627 | 78.114 | 77.414 | -3.35 | 14025.35 |
2662 | 2011.12.22 00:20 | buy | 888 | 0.20 | 78.043 | 0.000 | 0.000 | ||
2663 | 2011.12.22 00:20 | modify | 888 | 0.20 | 78.043 | 77.543 | 78.243 | ||
2664 | 2011.12.22 01:21 | close | 888 | 0.20 | 78.084 | 77.543 | 78.243 | 10.50 | 14035.85 |
2665 | 2012.01.04 00:00 | sell | 889 | 0.20 | 76.731 | 0.000 | 0.000 | ||
2666 | 2012.01.04 00:00 | modify | 889 | 0.20 | 76.731 | 77.231 | 76.531 | ||
2667 | 2012.01.04 02:36 | close | 889 | 0.20 | 76.690 | 77.231 | 76.531 | 10.69 | 14046.54 |
2668 | 2012.01.05 23:50 | buy | 890 | 0.20 | 77.152 | 0.000 | 0.000 | ||
2669 | 2012.01.05 23:50 | modify | 890 | 0.20 | 77.152 | 76.652 | 77.352 | ||
2670 | 2012.01.06 02:05 | close | 890 | 0.20 | 77.184 | 76.652 | 77.352 | 8.07 | 14054.61 |
2671 | 2012.01.19 23:05 | buy | 891 | 0.20 | 77.135 | 0.000 | 0.000 | ||
2672 | 2012.01.19 23:05 | modify | 891 | 0.20 | 77.135 | 76.635 | 77.335 | ||
2673 | 2012.01.20 03:05 | close | 891 | 0.20 | 77.153 | 76.635 | 77.335 | 4.45 | 14059.06 |
2674 | 2012.01.23 00:10 | sell | 892 | 0.20 | 77.010 | 0.000 | 0.000 | ||
2675 | 2012.01.23 00:10 | modify | 892 | 0.20 | 77.010 | 77.510 | 76.810 | ||
2676 | 2012.01.23 00:19 | close | 892 | 0.20 | 76.970 | 77.510 | 76.810 | 10.39 | 14069.45 |
2677 | 2012.01.30 00:35 | sell | 893 | 0.20 | 76.738 | 0.000 | 0.000 | ||
2678 | 2012.01.30 00:35 | modify | 893 | 0.20 | 76.738 | 77.238 | 76.538 | ||
2679 | 2012.01.30 05:20 | close | 893 | 0.20 | 76.722 | 77.238 | 76.538 | 4.17 | 14073.62 |
2680 | 2012.01.30 23:00 | sell | 894 | 0.20 | 76.340 | 0.000 | 0.000 | ||
2681 | 2012.01.30 23:00 | modify | 894 | 0.20 | 76.340 | 76.840 | 76.140 | ||
2682 | 2012.01.30 23:17 | close | 894 | 0.20 | 76.300 | 76.840 | 76.140 | 10.48 | 14084.10 |
2683 | 2012.01.31 00:45 | sell | 895 | 0.20 | 76.376 | 0.000 | 0.000 | ||
2684 | 2012.01.31 00:45 | modify | 895 | 0.20 | 76.376 | 76.876 | 76.176 | ||
2685 | 2012.01.31 02:03 | close | 895 | 0.20 | 76.336 | 76.876 | 76.176 | 10.48 | 14094.58 |
2686 | 2012.02.02 23:30 | sell | 896 | 0.20 | 76.228 | 0.000 | 0.000 | ||
2687 | 2012.02.02 23:30 | modify | 896 | 0.20 | 76.228 | 76.728 | 76.028 | ||
2688 | 2012.02.03 00:44 | close | 896 | 0.20 | 76.187 | 76.728 | 76.028 | 9.95 | 14104.53 |
2689 | 2012.02.15 00:40 | buy | 897 | 0.20 | 78.415 | 0.000 | 0.000 | ||
2690 | 2012.02.15 00:40 | modify | 897 | 0.20 | 78.415 | 77.915 | 78.615 | ||
2691 | 2012.02.15 01:05 | close | 897 | 0.20 | 78.459 | 77.915 | 78.615 | 11.22 | 14115.75 |
2692 | 2012.02.16 23:20 | buy | 898 | 0.20 | 78.876 | 0.000 | 0.000 | ||
2693 | 2012.02.16 23:20 | modify | 898 | 0.20 | 78.876 | 78.376 | 79.076 | ||
2694 | 2012.02.16 23:43 | close | 898 | 0.20 | 78.919 | 78.376 | 79.076 | 10.90 | 14126.65 |
2695 | 2012.02.27 23:00 | sell | 899 | 0.20 | 80.559 | 0.000 | 0.000 | ||
2696 | 2012.02.27 23:00 | modify | 899 | 0.20 | 80.559 | 81.059 | 80.359 | ||
2697 | 2012.02.28 00:45 | close | 899 | 0.20 | 80.515 | 81.059 | 80.359 | 10.12 | 14136.76 |
2698 | 2012.03.28 23:50 | sell | 900 | 0.20 | 82.868 | 0.000 | 0.000 | ||
2699 | 2012.03.28 23:50 | modify | 900 | 0.20 | 82.868 | 83.368 | 82.668 | ||
2700 | 2012.03.29 02:50 | close | 900 | 0.20 | 82.813 | 83.368 | 82.668 | 10.84 | 14147.61 |
2701 | 2012.04.04 23:00 | buy | 901 | 0.20 | 82.460 | 0.000 | 0.000 | ||
2702 | 2012.04.04 23:00 | modify | 901 | 0.20 | 82.460 | 81.960 | 82.660 | ||
2703 | 2012.04.05 02:50 | close | 901 | 0.20 | 82.438 | 81.960 | 82.660 | -6.01 | 14141.60 |
2704 | 2012.04.12 23:05 | sell | 902 | 0.20 | 80.873 | 0.000 | 0.000 | ||
2705 | 2012.04.12 23:05 | modify | 902 | 0.20 | 80.873 | 81.373 | 80.673 | ||
2706 | 2012.04.13 08:05 | close | 902 | 0.20 | 81.046 | 81.373 | 80.673 | -43.50 | 14098.10 |
2707 | 2012.04.27 00:25 | sell | 903 | 0.20 | 81.033 | 0.000 | 0.000 | ||
2708 | 2012.04.27 00:25 | modify | 903 | 0.20 | 81.033 | 81.533 | 80.833 | ||
2709 | 2012.04.27 00:53 | close | 903 | 0.20 | 80.993 | 81.533 | 80.833 | 9.88 | 14107.98 |
2710 | 2012.05.01 23:05 | buy | 904 | 0.20 | 80.163 | 0.000 | 0.000 | ||
2711 | 2012.05.01 23:05 | modify | 904 | 0.20 | 80.163 | 79.663 | 80.363 | ||
2712 | 2012.05.02 01:25 | close | 904 | 0.20 | 80.167 | 79.663 | 80.363 | 0.78 | 14108.76 |
2713 | 2012.05.03 23:10 | buy | 905 | 0.20 | 80.205 | 0.000 | 0.000 | ||
2714 | 2012.05.03 23:10 | modify | 905 | 0.20 | 80.205 | 79.705 | 80.405 | ||
2715 | 2012.05.04 01:52 | close | 905 | 0.20 | 80.245 | 79.705 | 80.405 | 9.75 | 14118.50 |
2716 | 2012.05.11 00:30 | buy | 906 | 0.20 | 79.897 | 0.000 | 0.000 | ||
2717 | 2012.05.11 00:30 | modify | 906 | 0.20 | 79.897 | 79.397 | 80.097 | ||
2718 | 2012.05.11 01:24 | close | 906 | 0.20 | 79.938 | 79.397 | 80.097 | 10.26 | 14128.76 |
2719 | 2012.05.16 00:00 | buy | 907 | 0.20 | 80.185 | 0.000 | 0.000 | ||
2720 | 2012.05.16 00:00 | modify | 907 | 0.20 | 80.185 | 79.685 | 80.385 | ||
2721 | 2012.05.16 00:58 | close | 907 | 0.20 | 80.227 | 79.685 | 80.385 | 10.47 | 14139.23 |
2722 | 2012.05.21 00:15 | sell | 908 | 0.20 | 79.140 | 0.000 | 0.000 | ||
2723 | 2012.05.21 00:15 | modify | 908 | 0.20 | 79.140 | 79.640 | 78.940 | ||
2724 | 2012.05.21 09:15 | close | 908 | 0.20 | 79.232 | 79.640 | 78.940 | -23.22 | 14116.01 |
2725 | 2012.06.13 23:15 | sell | 909 | 0.20 | 79.396 | 0.000 | 0.000 | ||
2726 | 2012.06.13 23:15 | modify | 909 | 0.20 | 79.396 | 79.896 | 79.196 | ||
2727 | 2012.06.14 02:45 | close | 909 | 0.20 | 79.411 | 79.896 | 79.196 | -6.22 | 14109.79 |
2728 | 2012.06.14 23:05 | sell | 910 | 0.20 | 79.368 | 0.000 | 0.000 | ||
2729 | 2012.06.14 23:05 | modify | 910 | 0.20 | 79.368 | 79.868 | 79.168 | ||
2730 | 2012.06.14 23:11 | close | 910 | 0.20 | 79.326 | 79.868 | 79.168 | 10.59 | 14120.38 |
2731 | 2012.06.18 00:05 | sell | 911 | 0.20 | 78.837 | 0.000 | 0.000 | ||
2732 | 2012.06.18 00:05 | modify | 911 | 0.20 | 78.837 | 79.337 | 78.637 | ||
2733 | 2012.06.18 06:25 | close | 911 | 0.20 | 79.191 | 79.337 | 78.637 | -89.40 | 14030.98 |
2734 | 2012.06.22 00:20 | buy | 912 | 0.20 | 80.254 | 0.000 | 0.000 | ||
2735 | 2012.06.22 00:20 | modify | 912 | 0.20 | 80.254 | 79.754 | 80.454 | ||
2736 | 2012.06.22 01:17 | close | 912 | 0.20 | 80.296 | 79.754 | 80.454 | 10.46 | 14041.44 |
2737 | 2012.07.03 23:00 | buy | 913 | 0.20 | 79.835 | 0.000 | 0.000 | ||
2738 | 2012.07.03 23:00 | modify | 913 | 0.20 | 79.835 | 79.335 | 80.035 | ||
2739 | 2012.07.04 03:20 | close | 913 | 0.20 | 79.858 | 79.335 | 80.035 | 5.54 | 14046.98 |
2740 | 2012.07.25 23:40 | sell | 914 | 0.20 | 78.193 | 0.000 | 0.000 | ||
2741 | 2012.07.25 23:40 | modify | 914 | 0.20 | 78.193 | 78.693 | 77.993 | ||
2742 | 2012.07.25 23:59 | close | 914 | 0.20 | 78.149 | 78.693 | 77.993 | 11.26 | 14058.24 |
2743 | 2012.08.07 23:05 | buy | 915 | 0.20 | 78.611 | 0.000 | 0.000 | ||
2744 | 2012.08.07 23:05 | modify | 915 | 0.20 | 78.611 | 78.111 | 78.811 | ||
2745 | 2012.08.08 01:30 | close | 915 | 0.20 | 78.630 | 78.111 | 78.811 | 4.61 | 14062.85 |
2746 | 2012.08.21 00:25 | sell | 916 | 0.20 | 79.444 | 0.000 | 0.000 | ||
2747 | 2012.08.21 00:25 | modify | 916 | 0.20 | 79.444 | 79.944 | 79.244 | ||
2748 | 2012.08.21 01:55 | close | 916 | 0.20 | 79.413 | 79.944 | 79.244 | 7.81 | 14070.66 |
2749 | 2012.08.24 00:50 | sell | 917 | 0.20 | 78.549 | 0.000 | 0.000 | ||
2750 | 2012.08.24 00:50 | modify | 917 | 0.20 | 78.549 | 79.049 | 78.349 | ||
2751 | 2012.08.24 01:33 | close | 917 | 0.20 | 78.502 | 79.049 | 78.349 | 11.97 | 14082.63 |
2752 | 2012.08.30 23:00 | sell | 918 | 0.20 | 78.644 | 0.000 | 0.000 | ||
2753 | 2012.08.30 23:00 | modify | 918 | 0.20 | 78.644 | 79.144 | 78.444 | ||
2754 | 2012.08.31 01:40 | close | 918 | 0.20 | 78.612 | 79.144 | 78.444 | 7.33 | 14089.96 |
2755 | 2012.10.22 00:10 | buy | 919 | 0.20 | 79.261 | 0.000 | 0.000 | ||
2756 | 2012.10.22 00:10 | modify | 919 | 0.20 | 79.261 | 78.761 | 79.461 | ||
2757 | 2012.10.22 03:31 | close | 919 | 0.20 | 79.301 | 78.761 | 79.461 | 10.09 | 14100.05 |
2758 | 2012.10.24 23:00 | sell | 920 | 0.20 | 79.827 | 0.000 | 0.000 | ||
2759 | 2012.10.24 23:00 | modify | 920 | 0.20 | 79.827 | 80.327 | 79.627 | ||
2760 | 2012.10.25 00:19 | close | 920 | 0.20 | 79.784 | 80.327 | 79.627 | 8.34 | 14108.39 |
2761 | 2012.11.08 23:50 | sell | 921 | 0.20 | 79.461 | 0.000 | 0.000 | ||
2762 | 2012.11.08 23:50 | modify | 921 | 0.20 | 79.461 | 79.961 | 79.261 | ||
2763 | 2012.11.09 08:50 | close | 921 | 0.20 | 79.543 | 79.961 | 79.261 | -21.43 | 14086.96 |
2764 | 2012.11.16 00:55 | buy | 922 | 0.20 | 81.130 | 0.000 | 0.000 | ||
2765 | 2012.11.16 00:55 | modify | 922 | 0.20 | 81.130 | 80.630 | 81.330 | ||
2766 | 2012.11.16 02:17 | close | 922 | 0.20 | 81.170 | 80.630 | 81.330 | 9.86 | 14096.82 |
2767 | 2012.11.28 23:05 | sell | 923 | 0.20 | 81.961 | 0.000 | 0.000 | ||
2768 | 2012.11.28 23:05 | modify | 923 | 0.20 | 81.961 | 82.461 | 81.761 | ||
2769 | 2012.11.29 02:55 | close | 923 | 0.20 | 82.039 | 82.461 | 81.761 | -21.46 | 14075.36 |
2770 | 2012.12.04 23:30 | sell | 924 | 0.20 | 81.888 | 0.000 | 0.000 | ||
2771 | 2012.12.04 23:30 | modify | 924 | 0.20 | 81.888 | 82.388 | 81.688 | ||
2772 | 2012.12.05 01:57 | close | 924 | 0.20 | 81.848 | 82.388 | 81.688 | 8.96 | 14084.31 |
2773 | 2012.12.13 00:35 | buy | 925 | 0.20 | 83.156 | 0.000 | 0.000 | ||
2774 | 2012.12.13 00:35 | modify | 925 | 0.20 | 83.156 | 82.656 | 83.356 | ||
2775 | 2012.12.13 01:03 | close | 925 | 0.20 | 83.198 | 82.656 | 83.356 | 10.10 | 14094.41 |
2776 | 2012.12.21 00:25 | buy | 926 | 0.20 | 84.360 | 0.000 | 0.000 | ||
2777 | 2012.12.21 00:25 | modify | 926 | 0.20 | 84.360 | 83.860 | 84.560 | ||
2778 | 2012.12.21 01:25 | close | 926 | 0.20 | 84.387 | 83.860 | 84.560 | 6.40 | 14100.81 |
2779 | 2013.01.17 00:50 | sell | 927 | 0.20 | 88.484 | 0.000 | 0.000 | ||
2780 | 2013.01.17 00:50 | modify | 927 | 0.20 | 88.484 | 88.984 | 88.284 | ||
2781 | 2013.01.17 04:15 | close | 927 | 0.20 | 88.585 | 88.984 | 88.284 | -22.80 | 14078.01 |
2782 | 2013.01.22 00:40 | sell | 928 | 0.20 | 89.740 | 0.000 | 0.000 | ||
2783 | 2013.01.22 00:40 | modify | 928 | 0.20 | 89.740 | 90.240 | 89.540 | ||
2784 | 2013.01.22 01:17 | close | 928 | 0.20 | 89.698 | 90.240 | 89.540 | 9.36 | 14087.37 |
2785 | 2013.01.23 00:35 | sell | 929 | 0.20 | 88.776 | 0.000 | 0.000 | ||
2786 | 2013.01.23 00:35 | modify | 929 | 0.20 | 88.776 | 89.276 | 88.576 | ||
2787 | 2013.01.23 00:48 | close | 929 | 0.20 | 88.733 | 89.276 | 88.576 | 9.69 | 14097.06 |
2788 | 2013.01.29 00:25 | buy | 930 | 0.20 | 90.672 | 0.000 | 0.000 | ||
2789 | 2013.01.29 00:25 | modify | 930 | 0.20 | 90.672 | 90.172 | 90.872 | ||
2790 | 2013.01.29 00:38 | close | 930 | 0.20 | 90.718 | 90.172 | 90.872 | 10.14 | 14107.20 |
2791 | 2013.02.07 23:55 | sell | 931 | 0.20 | 93.648 | 0.000 | 0.000 | ||
2792 | 2013.02.07 23:55 | modify | 931 | 0.20 | 93.648 | 94.148 | 93.448 | ||
2793 | 2013.02.08 00:30 | close | 931 | 0.20 | 93.606 | 94.148 | 93.448 | 8.16 | 14115.36 |
2794 | 2013.02.19 23:05 | sell | 932 | 0.20 | 93.561 | 0.000 | 0.000 | ||
2795 | 2013.02.19 23:05 | modify | 932 | 0.20 | 93.561 | 94.061 | 93.361 | ||
2796 | 2013.02.20 04:25 | close | 932 | 0.20 | 93.593 | 94.061 | 93.361 | -7.65 | 14107.71 |
2797 | 2013.02.20 23:00 | buy | 933 | 0.20 | 93.551 | 0.000 | 0.000 | ||
2798 | 2013.02.20 23:00 | modify | 933 | 0.20 | 93.551 | 93.051 | 93.751 | ||
2799 | 2013.02.20 23:01 | close | 933 | 0.20 | 93.594 | 93.051 | 93.751 | 9.19 | 14116.90 |
2800 | 2013.02.21 00:00 | buy | 934 | 0.20 | 93.573 | 0.000 | 0.000 | ||
2801 | 2013.02.21 00:00 | modify | 934 | 0.20 | 93.573 | 93.073 | 93.773 | ||
2802 | 2013.02.21 00:37 | close | 934 | 0.20 | 93.615 | 93.073 | 93.773 | 8.97 | 14125.87 |
2803 | 2013.02.28 23:55 | buy | 935 | 0.20 | 92.519 | 0.000 | 0.000 | ||
2804 | 2013.02.28 23:55 | modify | 935 | 0.20 | 92.519 | 92.019 | 92.719 | ||
2805 | 2013.02.28 23:58 | close | 935 | 0.20 | 92.563 | 92.019 | 92.719 | 9.51 | 14135.38 |
2806 | 2013.03.04 00:20 | buy | 936 | 0.20 | 93.419 | 0.000 | 0.000 | ||
2807 | 2013.03.04 00:20 | modify | 936 | 0.20 | 93.419 | 92.919 | 93.619 | ||
2808 | 2013.03.04 00:35 | close | 936 | 0.20 | 93.460 | 92.919 | 93.619 | 8.77 | 14144.15 |
2809 | 2013.03.07 00:20 | buy | 937 | 0.20 | 93.997 | 0.000 | 0.000 | ||
2810 | 2013.03.07 00:20 | modify | 937 | 0.20 | 93.997 | 93.497 | 94.197 | ||
2811 | 2013.03.07 02:31 | close | 937 | 0.20 | 94.037 | 93.497 | 94.197 | 8.51 | 14152.66 |
2812 | 2013.03.08 00:05 | buy | 938 | 0.20 | 94.806 | 0.000 | 0.000 | ||
2813 | 2013.03.08 00:05 | modify | 938 | 0.20 | 94.806 | 94.306 | 95.006 | ||
2814 | 2013.03.08 00:44 | close | 938 | 0.20 | 94.846 | 94.306 | 95.006 | 8.43 | 14161.09 |
2815 | 2013.03.12 23:55 | sell | 939 | 0.20 | 96.068 | 0.000 | 0.000 | ||
2816 | 2013.03.12 23:55 | modify | 939 | 0.20 | 96.068 | 96.568 | 95.868 | ||
2817 | 2013.03.13 00:06 | close | 939 | 0.20 | 96.027 | 96.568 | 95.868 | 7.73 | 14168.81 |
2818 | 2013.03.19 23:55 | sell | 940 | 0.20 | 95.168 | 0.000 | 0.000 | ||
2819 | 2013.03.19 23:55 | modify | 940 | 0.20 | 95.168 | 95.668 | 94.968 | ||
2820 | 2013.03.20 00:07 | close | 940 | 0.20 | 95.128 | 95.668 | 94.968 | 7.60 | 14176.41 |
2821 | 2013.03.22 00:40 | sell | 941 | 0.20 | 94.985 | 0.000 | 0.000 | ||
2822 | 2013.03.22 00:40 | modify | 941 | 0.20 | 94.985 | 95.485 | 94.785 | ||
2823 | 2013.03.22 02:25 | close | 941 | 0.20 | 94.976 | 95.485 | 94.785 | 1.90 | 14178.31 |
2824 | 2013.03.25 23:00 | sell | 942 | 0.20 | 94.130 | 0.000 | 0.000 | ||
2825 | 2013.03.25 23:00 | modify | 942 | 0.20 | 94.130 | 94.630 | 93.930 | ||
2826 | 2013.03.25 23:33 | close | 942 | 0.20 | 94.089 | 94.630 | 93.930 | 8.72 | 14187.03 |
2827 | 2013.03.26 00:40 | sell | 943 | 0.20 | 94.201 | 0.000 | 0.000 | ||
2828 | 2013.03.26 00:40 | modify | 943 | 0.20 | 94.201 | 94.701 | 94.001 | ||
2829 | 2013.03.26 01:09 | close | 943 | 0.20 | 94.160 | 94.701 | 94.001 | 8.71 | 14195.74 |
2830 | 2013.03.26 23:55 | buy | 944 | 0.20 | 94.444 | 0.000 | 0.000 | ||
2831 | 2013.03.26 23:55 | modify | 944 | 0.20 | 94.444 | 93.944 | 94.644 | ||
2832 | 2013.03.27 00:35 | close | 944 | 0.20 | 94.485 | 93.944 | 94.644 | 8.46 | 14204.20 |
2833 | 2013.03.27 23:10 | sell | 945 | 0.20 | 94.452 | 0.000 | 0.000 | ||
2834 | 2013.03.27 23:10 | modify | 945 | 0.20 | 94.452 | 94.952 | 94.252 | ||
2835 | 2013.03.28 00:52 | close | 945 | 0.20 | 94.404 | 94.952 | 94.252 | 7.73 | 14211.93 |
2836 | 2013.03.29 00:55 | sell | 946 | 0.20 | 94.211 | 0.000 | 0.000 | ||
2837 | 2013.03.29 00:55 | modify | 946 | 0.20 | 94.211 | 94.711 | 94.011 | ||
2838 | 2013.03.29 02:47 | close | 946 | 0.20 | 94.170 | 94.711 | 94.011 | 8.71 | 14220.64 |
2839 | 2013.04.03 23:25 | sell | 947 | 0.20 | 92.984 | 0.000 | 0.000 | ||
2840 | 2013.04.03 23:25 | modify | 947 | 0.20 | 92.984 | 93.484 | 92.784 | ||
2841 | 2013.04.04 02:12 | close | 947 | 0.20 | 92.943 | 93.484 | 92.784 | 6.38 | 14227.02 |
2842 | 2013.04.09 23:35 | buy | 948 | 0.20 | 98.944 | 0.000 | 0.000 | ||
2843 | 2013.04.09 23:35 | modify | 948 | 0.20 | 98.944 | 98.444 | 99.144 | ||
2844 | 2013.04.09 23:42 | close | 948 | 0.20 | 98.985 | 98.444 | 99.144 | 8.28 | 14235.30 |
2845 | 2013.04.11 23:40 | buy | 949 | 0.20 | 99.738 | 0.000 | 0.000 | ||
2846 | 2013.04.11 23:40 | modify | 949 | 0.20 | 99.738 | 99.238 | 99.938 | ||
2847 | 2013.04.12 00:59 | close | 949 | 0.20 | 99.782 | 99.238 | 99.938 | 8.60 | 14243.90 |
2848 | 2013.04.17 00:30 | sell | 950 | 0.20 | 97.656 | 0.000 | 0.000 | ||
2849 | 2013.04.17 00:30 | modify | 950 | 0.20 | 97.656 | 98.156 | 97.456 | ||
2850 | 2013.04.17 01:44 | close | 950 | 0.20 | 97.610 | 98.156 | 97.456 | 9.43 | 14253.33 |
2851 | 2013.04.23 00:40 | sell | 951 | 0.20 | 99.331 | 0.000 | 0.000 | ||
2852 | 2013.04.23 00:40 | modify | 951 | 0.20 | 99.331 | 99.831 | 99.131 | ||
2853 | 2013.04.23 00:58 | close | 951 | 0.20 | 99.287 | 99.831 | 99.131 | 8.86 | 14262.19 |
2854 | 2013.05.02 00:05 | sell | 952 | 0.20 | 97.403 | 0.000 | 0.000 | ||
2855 | 2013.05.02 00:05 | modify | 952 | 0.20 | 97.403 | 97.903 | 97.203 | ||
2856 | 2013.05.02 00:33 | close | 952 | 0.20 | 97.363 | 97.903 | 97.203 | 8.22 | 14270.41 |
2857 | 2013.05.08 23:20 | sell | 953 | 0.20 | 98.991 | 0.000 | 0.000 | ||
2858 | 2013.05.08 23:20 | modify | 953 | 0.20 | 98.991 | 99.491 | 98.791 | ||
2859 | 2013.05.09 00:28 | close | 953 | 0.20 | 98.950 | 99.491 | 98.791 | 5.85 | 14276.26 |
2860 | 2013.05.14 00:10 | buy | 954 | 0.20 | 101.798 | 0.000 | 0.000 | ||
2861 | 2013.05.14 00:10 | modify | 954 | 0.20 | 101.798 | 101.298 | 101.998 | ||
2862 | 2013.05.14 06:10 | close | 954 | 0.20 | 101.640 | 101.298 | 101.998 | -31.09 | 14245.17 |
2863 | 2013.05.15 23:20 | buy | 955 | 0.20 | 102.250 | 0.000 | 0.000 | ||
2864 | 2013.05.15 23:20 | modify | 955 | 0.20 | 102.250 | 101.750 | 102.450 | ||
2865 | 2013.05.16 00:28 | close | 955 | 0.20 | 102.291 | 101.750 | 102.450 | 7.35 | 14252.52 |
2866 | 2013.05.21 23:45 | buy | 956 | 0.20 | 102.483 | 0.000 | 0.000 | ||
2867 | 2013.05.21 23:45 | modify | 956 | 0.20 | 102.483 | 101.983 | 102.683 | ||
2868 | 2013.05.21 23:53 | close | 956 | 0.20 | 102.524 | 101.983 | 102.683 | 8.00 | 14260.52 |
2869 | 2013.05.24 00:00 | sell | 957 | 0.20 | 102.004 | 0.000 | 0.000 | ||
2870 | 2013.05.24 00:00 | modify | 957 | 0.20 | 102.004 | 102.504 | 101.804 | ||
2871 | 2013.05.24 00:12 | close | 957 | 0.20 | 101.958 | 102.504 | 101.804 | 9.02 | 14269.54 |
2872 | 2013.06.03 23:05 | sell | 958 | 0.20 | 99.496 | 0.000 | 0.000 | ||
2873 | 2013.06.03 23:05 | modify | 958 | 0.20 | 99.496 | 99.996 | 99.296 | ||
2874 | 2013.06.04 00:34 | close | 958 | 0.20 | 99.455 | 99.996 | 99.296 | 7.43 | 14276.97 |
2875 | 2013.06.04 23:05 | buy | 959 | 0.20 | 99.970 | 0.000 | 0.000 | ||
2876 | 2013.06.04 23:05 | modify | 959 | 0.20 | 99.970 | 99.470 | 100.170 | ||
2877 | 2013.06.04 23:21 | close | 959 | 0.20 | 100.016 | 99.470 | 100.170 | 9.20 | 14286.17 |
2878 | 2013.06.07 00:45 | sell | 960 | 0.20 | 97.337 | 0.000 | 0.000 | ||
2879 | 2013.06.07 00:45 | modify | 960 | 0.20 | 97.337 | 97.837 | 97.137 | ||
2880 | 2013.06.07 01:51 | close | 960 | 0.20 | 97.297 | 97.837 | 97.137 | 8.22 | 14294.39 |
2881 | 2013.06.10 00:30 | sell | 961 | 0.20 | 97.805 | 0.000 | 0.000 | ||
2882 | 2013.06.10 00:30 | modify | 961 | 0.20 | 97.805 | 98.305 | 97.605 | ||
2883 | 2013.06.10 01:00 | close | 961 | 0.20 | 97.752 | 98.305 | 97.605 | 10.84 | 14305.23 |
2884 | 2013.06.12 23:20 | sell | 962 | 0.20 | 96.084 | 0.000 | 0.000 | ||
2885 | 2013.06.12 23:20 | modify | 962 | 0.20 | 96.084 | 96.584 | 95.884 | ||
2886 | 2013.06.12 23:29 | close | 962 | 0.20 | 96.044 | 96.584 | 95.884 | 8.33 | 14313.56 |
2887 | 2013.06.13 23:00 | sell | 963 | 0.20 | 95.189 | 0.000 | 0.000 | ||
2888 | 2013.06.13 23:00 | modify | 963 | 0.20 | 95.189 | 95.689 | 94.989 | ||
2889 | 2013.06.13 23:02 | close | 963 | 0.20 | 95.146 | 95.689 | 94.989 | 9.04 | 14322.60 |
2890 | 2013.06.13 23:20 | sell | 964 | 0.20 | 95.235 | 0.000 | 0.000 | ||
2891 | 2013.06.13 23:20 | modify | 964 | 0.20 | 95.235 | 95.735 | 95.035 | ||
2892 | 2013.06.14 00:40 | s/l | 964 | 0.20 | 95.735 | 95.735 | 95.035 | -105.26 | 14217.34 |
2893 | 2013.06.17 23:05 | buy | 965 | 0.20 | 94.433 | 0.000 | 0.000 | ||
2894 | 2013.06.17 23:05 | modify | 965 | 0.20 | 94.433 | 93.933 | 94.633 | ||
2895 | 2013.06.17 23:06 | close | 965 | 0.20 | 94.474 | 93.933 | 94.633 | 8.68 | 14226.02 |
2896 | 2013.06.21 00:05 | buy | 966 | 0.20 | 97.207 | 0.000 | 0.000 | ||
2897 | 2013.06.21 00:05 | modify | 966 | 0.20 | 97.207 | 96.707 | 97.407 | ||
2898 | 2013.06.21 00:06 | close | 966 | 0.20 | 97.250 | 96.707 | 97.407 | 8.84 | 14234.86 |
2899 | 2013.06.25 00:25 | sell | 967 | 0.20 | 97.769 | 0.000 | 0.000 | ||
2900 | 2013.06.25 00:25 | modify | 967 | 0.20 | 97.769 | 98.269 | 97.569 | ||
2901 | 2013.06.25 00:25 | close | 967 | 0.20 | 97.722 | 98.269 | 97.569 | 9.62 | 14244.48 |
2902 | 2013.07.04 00:05 | sell | 968 | 0.20 | 99.939 | 0.000 | 0.000 | ||
2903 | 2013.07.04 00:05 | modify | 968 | 0.20 | 99.939 | 100.439 | 99.739 | ||
2904 | 2013.07.04 02:55 | close | 968 | 0.20 | 99.895 | 100.439 | 99.739 | 8.81 | 14253.29 |
2905 | 2013.07.09 23:15 | sell | 969 | 0.20 | 101.081 | 0.000 | 0.000 | ||
2906 | 2013.07.09 23:15 | modify | 969 | 0.20 | 101.081 | 101.581 | 100.881 | ||
2907 | 2013.07.10 06:00 | close | 969 | 0.20 | 101.041 | 101.581 | 100.881 | 7.11 | 14260.39 |
2908 | 2013.07.12 00:20 | sell | 970 | 0.20 | 99.017 | 0.000 | 0.000 | ||
2909 | 2013.07.12 00:20 | modify | 970 | 0.20 | 99.017 | 99.517 | 98.817 | ||
2910 | 2013.07.12 01:07 | close | 970 | 0.20 | 98.976 | 99.517 | 98.817 | 8.28 | 14268.67 |
2911 | 2013.07.15 23:00 | buy | 971 | 0.20 | 99.747 | 0.000 | 0.000 | ||
2912 | 2013.07.15 23:00 | modify | 971 | 0.20 | 99.747 | 99.247 | 99.947 | ||
2913 | 2013.07.15 23:25 | close | 971 | 0.20 | 99.788 | 99.247 | 99.947 | 8.22 | 14276.89 |
2914 | 2013.07.18 23:05 | buy | 972 | 0.20 | 100.427 | 0.000 | 0.000 | ||
2915 | 2013.07.18 23:05 | modify | 972 | 0.20 | 100.427 | 99.927 | 100.627 | ||
2916 | 2013.07.18 23:19 | close | 972 | 0.20 | 100.469 | 99.927 | 100.627 | 8.36 | 14285.25 |
2917 | 2013.07.22 23:55 | sell | 973 | 0.20 | 99.612 | 0.000 | 0.000 | ||
2918 | 2013.07.22 23:55 | modify | 973 | 0.20 | 99.612 | 100.112 | 99.412 | ||
2919 | 2013.07.23 00:19 | close | 973 | 0.20 | 99.571 | 100.112 | 99.412 | 7.43 | 14292.68 |
2920 | 2013.07.29 23:55 | sell | 974 | 0.20 | 97.937 | 0.000 | 0.000 | ||
2921 | 2013.07.29 23:55 | modify | 974 | 0.20 | 97.937 | 98.437 | 97.737 | ||
2922 | 2013.07.30 01:18 | close | 974 | 0.20 | 97.895 | 98.437 | 97.737 | 7.77 | 14300.45 |
2923 | 2013.07.31 00:25 | sell | 975 | 0.20 | 98.095 | 0.000 | 0.000 | ||
2924 | 2013.07.31 00:25 | modify | 975 | 0.20 | 98.095 | 98.595 | 97.895 | ||
2925 | 2013.07.31 00:44 | close | 975 | 0.20 | 98.052 | 98.595 | 97.895 | 8.77 | 14309.22 |
2926 | 2013.08.05 00:10 | sell | 976 | 0.20 | 98.996 | 0.000 | 0.000 | ||
2927 | 2013.08.05 00:10 | modify | 976 | 0.20 | 98.996 | 99.496 | 98.796 | ||
2928 | 2013.08.05 00:27 | close | 976 | 0.20 | 98.945 | 99.496 | 98.796 | 10.31 | 14319.53 |
2929 | 2013.08.15 00:55 | buy | 977 | 0.20 | 98.051 | 0.000 | 0.000 | ||
2930 | 2013.08.15 00:55 | modify | 977 | 0.20 | 98.051 | 97.551 | 98.251 | ||
2931 | 2013.08.15 04:30 | close | 977 | 0.20 | 98.060 | 97.551 | 98.251 | 1.84 | 14321.37 |
2932 | 2013.08.21 00:35 | sell | 978 | 0.20 | 97.304 | 0.000 | 0.000 | ||
2933 | 2013.08.21 00:35 | modify | 978 | 0.20 | 97.304 | 97.804 | 97.104 | ||
2934 | 2013.08.21 04:40 | close | 978 | 0.20 | 97.334 | 97.804 | 97.104 | -6.16 | 14315.21 |
2935 | 2013.08.22 00:00 | buy | 979 | 0.20 | 97.681 | 0.000 | 0.000 | ||
2936 | 2013.08.22 00:00 | modify | 979 | 0.20 | 97.681 | 97.181 | 97.881 | ||
2937 | 2013.08.22 01:00 | close | 979 | 0.20 | 97.721 | 97.181 | 97.881 | 8.19 | 14323.40 |
2938 | 2013.08.26 00:06 | buy | 980 | 0.20 | 98.562 | 0.000 | 0.000 | ||
2939 | 2013.08.26 00:06 | modify | 980 | 0.20 | 98.562 | 98.062 | 98.762 | ||
2940 | 2013.08.26 00:19 | close | 980 | 0.20 | 98.606 | 98.062 | 98.762 | 8.92 | 14332.32 |
2941 | 2013.08.28 23:15 | buy | 981 | 0.20 | 97.671 | 0.000 | 0.000 | ||
2942 | 2013.08.28 23:15 | modify | 981 | 0.20 | 97.671 | 97.171 | 97.871 | ||
2943 | 2013.08.29 00:40 | close | 981 | 0.20 | 97.712 | 97.171 | 97.871 | 7.72 | 14340.04 |
2944 | 2013.09.12 00:50 | sell | 982 | 0.20 | 99.940 | 0.000 | 0.000 | ||
2945 | 2013.09.12 00:50 | modify | 982 | 0.20 | 99.940 | 100.440 | 99.740 | ||
2946 | 2013.09.12 01:57 | close | 982 | 0.20 | 99.897 | 100.440 | 99.740 | 8.61 | 14348.65 |
2947 | 2013.09.12 23:00 | sell | 983 | 0.20 | 99.446 | 0.000 | 0.000 | ||
2948 | 2013.09.12 23:00 | modify | 983 | 0.20 | 99.446 | 99.946 | 99.246 | ||
2949 | 2013.09.13 06:40 | close | 983 | 0.20 | 99.617 | 99.946 | 99.246 | -35.14 | 14313.51 |
2950 | 2013.10.01 23:15 | sell | 984 | 0.20 | 97.931 | 0.000 | 0.000 | ||
2951 | 2013.10.01 23:15 | modify | 984 | 0.20 | 97.931 | 98.431 | 97.731 | ||
2952 | 2013.10.02 03:00 | close | 984 | 0.20 | 97.954 | 98.431 | 97.731 | -5.51 | 14308.00 |
2953 | 2013.10.07 00:10 | buy | 985 | 0.20 | 97.266 | 0.000 | 0.000 | ||
2954 | 2013.10.07 00:10 | modify | 985 | 0.20 | 97.266 | 96.766 | 97.466 | ||
2955 | 2013.10.07 00:25 | close | 985 | 0.20 | 97.309 | 96.766 | 97.466 | 8.84 | 14316.84 |
2956 | 2013.10.07 00:25 | buy | 986 | 0.20 | 97.287 | 0.000 | 0.000 | ||
2957 | 2013.10.07 00:25 | modify | 986 | 0.20 | 97.287 | 96.787 | 97.487 | ||
2958 | 2013.10.07 00:26 | close | 986 | 0.20 | 97.331 | 96.787 | 97.487 | 9.04 | 14325.88 |
2959 | 2013.10.21 00:55 | sell | 987 | 0.20 | 97.923 | 0.000 | 0.000 | ||
2960 | 2013.10.21 00:55 | modify | 987 | 0.20 | 97.923 | 98.423 | 97.723 | ||
2961 | 2013.10.21 00:57 | close | 987 | 0.20 | 97.883 | 98.423 | 97.723 | 8.17 | 14334.05 |
2962 | 2013.10.23 23:06 | sell | 988 | 0.20 | 97.380 | 0.000 | 0.000 | ||
2963 | 2013.10.23 23:06 | modify | 988 | 0.20 | 97.380 | 97.880 | 97.180 | ||
2964 | 2013.10.24 00:25 | close | 988 | 0.20 | 97.334 | 97.880 | 97.180 | 7.01 | 14341.06 |
2965 | 2013.10.31 00:45 | buy | 989 | 0.20 | 98.486 | 0.000 | 0.000 | ||
2966 | 2013.10.31 00:45 | modify | 989 | 0.20 | 98.486 | 97.986 | 98.686 | ||
2967 | 2013.10.31 01:19 | close | 989 | 0.20 | 98.527 | 97.986 | 98.686 | 8.32 | 14349.38 |
2968 | 2013.10.31 23:50 | sell | 990 | 0.20 | 98.385 | 0.000 | 0.000 | ||
2969 | 2013.10.31 23:50 | modify | 990 | 0.20 | 98.385 | 98.885 | 98.185 | ||
2970 | 2013.11.01 00:17 | close | 990 | 0.20 | 98.345 | 98.885 | 98.185 | 7.32 | 14356.69 |
2971 | 2013.11.08 00:00 | sell | 991 | 0.20 | 98.088 | 0.000 | 0.000 | ||
2972 | 2013.11.08 00:00 | modify | 991 | 0.20 | 98.088 | 98.588 | 97.888 | ||
2973 | 2013.11.08 05:45 | close | 991 | 0.20 | 98.168 | 98.588 | 97.888 | -16.30 | 14340.39 |
2974 | 2013.11.13 00:30 | buy | 992 | 0.20 | 99.604 | 0.000 | 0.000 | ||
2975 | 2013.11.13 00:30 | modify | 992 | 0.20 | 99.604 | 99.104 | 99.804 | ||
2976 | 2013.11.13 00:51 | close | 992 | 0.20 | 99.647 | 99.104 | 99.804 | 8.63 | 14349.02 |
2977 | 2013.11.13 23:20 | sell | 993 | 0.20 | 99.447 | 0.000 | 0.000 | ||
2978 | 2013.11.13 23:20 | modify | 993 | 0.20 | 99.447 | 99.947 | 99.247 | ||
2979 | 2013.11.13 23:30 | close | 993 | 0.20 | 99.404 | 99.947 | 99.247 | 8.65 | 14357.67 |
2980 | 2013.11.19 23:15 | buy | 994 | 0.20 | 100.150 | 0.000 | 0.000 | ||
2981 | 2013.11.19 23:15 | modify | 994 | 0.20 | 100.150 | 99.650 | 100.350 | ||
2982 | 2013.11.20 00:33 | close | 994 | 0.20 | 100.196 | 99.650 | 100.350 | 8.96 | 14366.63 |
2983 | 2013.11.26 00:50 | buy | 995 | 0.20 | 101.527 | 0.000 | 0.000 | ||
2984 | 2013.11.26 00:50 | modify | 995 | 0.20 | 101.527 | 101.027 | 101.727 | ||
2985 | 2013.11.26 01:00 | close | 995 | 0.20 | 101.570 | 101.027 | 101.727 | 8.47 | 14375.10 |
2986 | 2013.12.02 23:10 | buy | 996 | 0.20 | 102.975 | 0.000 | 0.000 | ||
2987 | 2013.12.02 23:10 | modify | 996 | 0.20 | 102.975 | 102.475 | 103.175 | ||
2988 | 2013.12.03 03:11 | close | 996 | 0.20 | 103.015 | 102.475 | 103.175 | 7.55 | 14382.65 |
2989 | 2013.12.03 23:00 | sell | 997 | 0.20 | 102.422 | 0.000 | 0.000 | ||
2990 | 2013.12.03 23:00 | modify | 997 | 0.20 | 102.422 | 102.922 | 102.222 | ||
2991 | 2013.12.04 00:38 | close | 997 | 0.20 | 102.380 | 102.922 | 102.222 | 7.39 | 14390.04 |
2992 | 2013.12.04 23:45 | sell | 998 | 0.20 | 102.337 | 0.000 | 0.000 | ||
2993 | 2013.12.04 23:45 | modify | 998 | 0.20 | 102.337 | 102.837 | 102.137 | ||
2994 | 2013.12.05 00:23 | close | 998 | 0.20 | 102.290 | 102.837 | 102.137 | 6.75 | 14396.79 |
2995 | 2013.12.10 23:45 | sell | 999 | 0.20 | 102.809 | 0.000 | 0.000 | ||
2996 | 2013.12.10 23:45 | modify | 999 | 0.20 | 102.809 | 103.309 | 102.609 | ||
2997 | 2013.12.11 03:30 | close | 999 | 0.20 | 102.798 | 103.309 | 102.609 | 1.33 | 14398.11 |
2998 | 2014.01.06 00:50 | sell | 1000 | 0.20 | 104.865 | 0.000 | 0.000 | ||
2999 | 2014.01.06 00:50 | modify | 1000 | 0.20 | 104.865 | 105.365 | 104.665 | ||
3000 | 2014.01.06 02:08 | close | 1000 | 0.20 | 104.823 | 105.365 | 104.665 | 8.01 | 14406.12 |
3001 | 2014.01.15 23:45 | buy | 1001 | 0.20 | 104.563 | 0.000 | 0.000 | ||
3002 | 2014.01.15 23:45 | modify | 1001 | 0.20 | 104.563 | 104.063 | 104.763 | ||
3003 | 2014.01.16 00:13 | close | 1001 | 0.20 | 104.610 | 104.063 | 104.763 | 8.32 | 14414.45 |
3004 | 2014.01.23 23:55 | sell | 1002 | 0.20 | 103.314 | 0.000 | 0.000 | ||
3005 | 2014.01.23 23:55 | modify | 1002 | 0.20 | 103.314 | 103.814 | 103.114 | ||
3006 | 2014.01.24 00:00 | close | 1002 | 0.20 | 103.269 | 103.814 | 103.114 | 7.91 | 14422.36 |
3007 | 2014.01.24 00:25 | sell | 1003 | 0.20 | 103.324 | 0.000 | 0.000 | ||
3008 | 2014.01.24 00:25 | modify | 1003 | 0.20 | 103.324 | 103.824 | 103.124 | ||
3009 | 2014.01.24 05:35 | close | 1003 | 0.20 | 103.412 | 103.824 | 103.124 | -17.02 | 14405.34 |
3010 | 2014.01.28 00:50 | sell | 1004 | 0.20 | 102.669 | 0.000 | 0.000 | ||
3011 | 2014.01.28 00:50 | modify | 1004 | 0.20 | 102.669 | 103.169 | 102.469 | ||
3012 | 2014.01.28 00:52 | close | 1004 | 0.20 | 102.625 | 103.169 | 102.469 | 8.57 | 14413.91 |
3013 | 2014.01.29 23:15 | sell | 1005 | 0.20 | 102.318 | 0.000 | 0.000 | ||
3014 | 2014.01.29 23:15 | modify | 1005 | 0.20 | 102.318 | 102.818 | 102.118 | ||
3015 | 2014.01.29 23:22 | close | 1005 | 0.20 | 102.275 | 102.818 | 102.118 | 8.41 | 14422.32 |
3016 | 2014.01.30 23:20 | buy | 1006 | 0.20 | 102.666 | 0.000 | 0.000 | ||
3017 | 2014.01.30 23:20 | modify | 1006 | 0.20 | 102.666 | 102.166 | 102.866 | ||
3018 | 2014.01.30 23:32 | close | 1006 | 0.20 | 102.706 | 102.166 | 102.866 | 7.79 | 14430.11 |
3019 | 2014.02.04 00:30 | sell | 1007 | 0.20 | 101.053 | 0.000 | 0.000 | ||
3020 | 2014.02.04 00:30 | modify | 1007 | 0.20 | 101.053 | 101.553 | 100.853 | ||
3021 | 2014.02.04 07:50 | close | 1007 | 0.20 | 101.160 | 101.553 | 100.853 | -21.15 | 14408.96 |
3022 | 2014.02.06 00:05 | sell | 1008 | 0.20 | 101.489 | 0.000 | 0.000 | ||
3023 | 2014.02.06 00:05 | modify | 1008 | 0.20 | 101.489 | 101.989 | 101.289 | ||
3024 | 2014.02.06 03:19 | close | 1008 | 0.20 | 101.445 | 101.989 | 101.289 | 8.67 | 14417.63 |
3025 | 2014.02.07 00:50 | buy | 1009 | 0.20 | 102.055 | 0.000 | 0.000 | ||
3026 | 2014.02.07 00:50 | modify | 1009 | 0.20 | 102.055 | 101.555 | 102.255 | ||
3027 | 2014.02.07 02:17 | close | 1009 | 0.20 | 102.096 | 101.555 | 102.255 | 8.03 | 14425.66 |
3028 | 2014.02.11 00:00 | sell | 1010 | 0.20 | 102.256 | 0.000 | 0.000 | ||
3029 | 2014.02.11 00:00 | modify | 1010 | 0.20 | 102.256 | 102.756 | 102.056 | ||
3030 | 2014.02.11 01:40 | close | 1010 | 0.20 | 102.210 | 102.756 | 102.056 | 9.00 | 14434.66 |
3031 | 2014.02.20 23:55 | buy | 1011 | 0.20 | 102.275 | 0.000 | 0.000 | ||
3032 | 2014.02.20 23:55 | modify | 1011 | 0.20 | 102.275 | 101.775 | 102.475 | ||
3033 | 2014.02.21 00:09 | close | 1011 | 0.20 | 102.317 | 101.775 | 102.475 | 7.99 | 14442.64 |
3034 | 2014.02.24 00:00 | buy | 1012 | 0.20 | 102.486 | 0.000 | 0.000 | ||
3035 | 2014.02.24 00:00 | modify | 1012 | 0.20 | 102.486 | 101.986 | 102.686 | ||
3036 | 2014.02.24 00:05 | close | 1012 | 0.20 | 102.528 | 101.986 | 102.686 | 8.19 | 14450.83 |
3037 | 2014.02.24 23:05 | buy | 1013 | 0.20 | 102.444 | 0.000 | 0.000 | ||
3038 | 2014.02.24 23:05 | modify | 1013 | 0.20 | 102.444 | 101.944 | 102.644 | ||
3039 | 2014.02.24 23:51 | close | 1013 | 0.20 | 102.485 | 101.944 | 102.644 | 8.00 | 14458.83 |
3040 | 2014.02.25 23:55 | sell | 1014 | 0.20 | 102.222 | 0.000 | 0.000 | ||
3041 | 2014.02.25 23:55 | modify | 1014 | 0.20 | 102.222 | 102.722 | 102.022 | ||
3042 | 2014.02.26 00:11 | close | 1014 | 0.20 | 102.180 | 102.722 | 102.022 | 7.41 | 14466.24 |
3043 | 2014.02.26 23:00 | buy | 1015 | 0.20 | 102.375 | 0.000 | 0.000 | ||
3044 | 2014.02.26 23:00 | modify | 1015 | 0.20 | 102.375 | 101.875 | 102.575 | ||
3045 | 2014.02.27 04:50 | close | 1015 | 0.20 | 102.391 | 101.875 | 102.575 | 2.46 | 14468.71 |
3046 | 2014.03.10 00:00 | buy | 1016 | 0.20 | 103.046 | 0.000 | 0.000 | ||
3047 | 2014.03.10 00:00 | modify | 1016 | 0.20 | 103.046 | 102.546 | 103.246 | ||
3048 | 2014.03.10 00:40 | close | 1016 | 0.20 | 103.087 | 102.546 | 103.246 | 7.95 | 14476.66 |
3049 | 2014.03.10 00:40 | buy | 1017 | 0.20 | 103.102 | 0.000 | 0.000 | ||
3050 | 2014.03.10 00:40 | modify | 1017 | 0.20 | 103.102 | 102.602 | 103.302 | ||
3051 | 2014.03.10 01:00 | close | 1017 | 0.20 | 103.143 | 102.602 | 103.302 | 7.95 | 14484.61 |
3052 | 2014.03.12 23:50 | sell | 1018 | 0.20 | 102.762 | 0.000 | 0.000 | ||
3053 | 2014.03.12 23:50 | modify | 1018 | 0.20 | 102.762 | 103.262 | 102.562 | ||
3054 | 2014.03.13 01:21 | close | 1018 | 0.20 | 102.722 | 103.262 | 102.562 | 5.35 | 14489.96 |
3055 | 2014.03.13 23:55 | sell | 1019 | 0.20 | 101.788 | 0.000 | 0.000 | ||
3056 | 2014.03.13 23:55 | modify | 1019 | 0.20 | 101.788 | 102.288 | 101.588 | ||
3057 | 2014.03.14 02:19 | close | 1019 | 0.20 | 101.746 | 102.288 | 101.588 | 7.45 | 14497.40 |
3058 | 2014.03.20 23:45 | buy | 1020 | 0.20 | 102.383 | 0.000 | 0.000 | ||
3059 | 2014.03.20 23:45 | modify | 1020 | 0.20 | 102.383 | 101.883 | 102.583 | ||
3060 | 2014.03.21 00:08 | close | 1020 | 0.20 | 102.423 | 101.883 | 102.583 | 7.59 | 14504.99 |
3061 | 2014.03.27 00:45 | sell | 1021 | 0.20 | 102.079 | 0.000 | 0.000 | ||
3062 | 2014.03.27 00:45 | modify | 1021 | 0.20 | 102.079 | 102.579 | 101.879 | ||
3063 | 2014.03.27 02:17 | close | 1021 | 0.20 | 102.038 | 102.579 | 101.879 | 8.04 | 14513.03 |
3064 | 2014.04.07 00:30 | sell | 1022 | 0.20 | 103.328 | 0.000 | 0.000 | ||
3065 | 2014.04.07 00:30 | modify | 1022 | 0.20 | 103.328 | 103.828 | 103.128 | ||
3066 | 2014.04.07 03:14 | close | 1022 | 0.20 | 103.287 | 103.828 | 103.128 | 7.94 | 14520.97 |
3067 | 2014.04.08 23:10 | sell | 1023 | 0.20 | 101.768 | 0.000 | 0.000 | ||
3068 | 2014.04.08 23:10 | modify | 1023 | 0.20 | 101.768 | 102.268 | 101.568 | ||
3069 | 2014.04.09 04:15 | close | 1023 | 0.20 | 101.879 | 102.268 | 101.568 | -22.60 | 14498.37 |
3070 | 2014.04.09 23:05 | sell | 1024 | 0.20 | 101.996 | 0.000 | 0.000 | ||
3071 | 2014.04.09 23:05 | modify | 1024 | 0.20 | 101.996 | 102.496 | 101.796 | ||
3072 | 2014.04.10 04:00 | close | 1024 | 0.20 | 102.013 | 102.496 | 101.796 | -5.77 | 14492.60 |
3073 | 2014.04.15 23:05 | sell | 1025 | 0.20 | 101.870 | 0.000 | 0.000 | ||
3074 | 2014.04.15 23:05 | modify | 1025 | 0.20 | 101.870 | 102.370 | 101.670 | ||
3075 | 2014.04.16 02:03 | close | 1025 | 0.20 | 101.830 | 102.370 | 101.670 | 7.05 | 14499.65 |
3076 | 2014.04.30 23:00 | sell | 1026 | 0.20 | 102.233 | 0.000 | 0.000 | ||
3077 | 2014.04.30 23:00 | modify | 1026 | 0.20 | 102.233 | 102.733 | 102.033 | ||
3078 | 2014.05.01 04:00 | close | 1026 | 0.20 | 102.206 | 102.733 | 102.033 | 2.84 | 14502.49 |
3079 | 2014.05.05 00:50 | sell | 1027 | 0.20 | 102.246 | 0.000 | 0.000 | ||
3080 | 2014.05.05 00:50 | modify | 1027 | 0.20 | 102.246 | 102.746 | 102.046 | ||
3081 | 2014.05.05 03:22 | close | 1027 | 0.20 | 102.204 | 102.746 | 102.046 | 8.22 | 14510.71 |
3082 | 2014.05.06 23:10 | sell | 1028 | 0.20 | 101.644 | 0.000 | 0.000 | ||
3083 | 2014.05.06 23:10 | modify | 1028 | 0.20 | 101.644 | 102.144 | 101.444 | ||
3084 | 2014.05.07 03:40 | close | 1028 | 0.20 | 101.664 | 102.144 | 101.444 | -4.74 | 14505.96 |
3085 | 2014.05.08 23:55 | sell | 1029 | 0.20 | 101.622 | 0.000 | 0.000 | ||
3086 | 2014.05.08 23:55 | modify | 1029 | 0.20 | 101.622 | 102.122 | 101.422 | ||
3087 | 2014.05.09 02:00 | close | 1029 | 0.20 | 101.610 | 102.122 | 101.422 | 1.55 | 14507.51 |
3088 | 2014.05.14 23:00 | sell | 1030 | 0.20 | 101.864 | 0.000 | 0.000 | ||
3089 | 2014.05.14 23:00 | modify | 1030 | 0.20 | 101.864 | 102.364 | 101.664 | ||
3090 | 2014.05.15 02:25 | close | 1030 | 0.20 | 101.831 | 102.364 | 101.664 | 4.04 | 14511.55 |
3091 | 2014.05.15 23:00 | sell | 1031 | 0.20 | 101.595 | 0.000 | 0.000 | ||
3092 | 2014.05.15 23:00 | modify | 1031 | 0.20 | 101.595 | 102.095 | 101.395 | ||
3093 | 2014.05.16 01:14 | close | 1031 | 0.20 | 101.554 | 102.095 | 101.395 | 7.26 | 14518.81 |
3094 | 2014.05.21 23:55 | buy | 1032 | 0.20 | 101.373 | 0.000 | 0.000 | ||
3095 | 2014.05.21 23:55 | modify | 1032 | 0.20 | 101.373 | 100.873 | 101.573 | ||
3096 | 2014.05.22 00:15 | close | 1032 | 0.20 | 101.415 | 100.873 | 101.573 | 7.61 | 14526.42 |
3097 | 2014.05.22 23:10 | buy | 1033 | 0.20 | 101.757 | 0.000 | 0.000 | ||
3098 | 2014.05.22 23:10 | modify | 1033 | 0.20 | 101.757 | 101.257 | 101.957 | ||
3099 | 2014.05.23 02:27 | close | 1033 | 0.20 | 101.798 | 101.257 | 101.957 | 7.84 | 14534.26 |
3100 | 2014.05.29 23:00 | sell | 1034 | 0.20 | 101.751 | 0.000 | 0.000 | ||
3101 | 2014.05.29 23:00 | modify | 1034 | 0.20 | 101.751 | 102.251 | 101.551 | ||
3102 | 2014.05.30 03:14 | close | 1034 | 0.20 | 101.711 | 102.251 | 101.551 | 7.06 | 14541.32 |
3103 | 2014.06.12 23:50 | sell | 1035 | 0.20 | 101.713 | 0.000 | 0.000 | ||
3104 | 2014.06.12 23:50 | modify | 1035 | 0.20 | 101.713 | 102.213 | 101.513 | ||
3105 | 2014.06.13 02:03 | close | 1035 | 0.20 | 101.672 | 102.213 | 101.513 | 7.26 | 14548.57 |
3106 | 2014.07.24 23:25 | buy | 1036 | 0.20 | 101.785 | 0.000 | 0.000 | ||
3107 | 2014.07.24 23:25 | modify | 1036 | 0.20 | 101.785 | 101.285 | 101.985 | ||
3108 | 2014.07.25 00:29 | close | 1036 | 0.20 | 101.828 | 101.285 | 101.985 | 8.23 | 14556.80 |
3109 | 2014.07.30 23:50 | buy | 1037 | 0.20 | 102.810 | 0.000 | 0.000 | ||
3110 | 2014.07.30 23:50 | modify | 1037 | 0.20 | 102.810 | 102.310 | 103.010 | ||
3111 | 2014.07.31 01:45 | close | 1037 | 0.20 | 102.846 | 102.310 | 103.010 | 6.33 | 14563.14 |
3112 | 2014.07.31 23:55 | buy | 1038 | 0.20 | 102.807 | 0.000 | 0.000 | ||
3113 | 2014.07.31 23:55 | modify | 1038 | 0.20 | 102.807 | 102.307 | 103.007 | ||
3114 | 2014.08.01 03:30 | close | 1038 | 0.20 | 102.819 | 102.307 | 103.007 | 2.11 | 14565.25 |
3115 | 2014.08.07 00:55 | sell | 1039 | 0.20 | 102.151 | 0.000 | 0.000 | ||
3116 | 2014.08.07 00:55 | modify | 1039 | 0.20 | 102.151 | 102.651 | 101.951 | ||
3117 | 2014.08.07 02:13 | close | 1039 | 0.20 | 102.109 | 102.651 | 101.951 | 8.23 | 14573.48 |
3118 | 2014.08.07 23:50 | sell | 1040 | 0.20 | 102.075 | 0.000 | 0.000 | ||
3119 | 2014.08.07 23:50 | modify | 1040 | 0.20 | 102.075 | 102.575 | 101.875 | ||
3120 | 2014.08.08 04:16 | close | 1040 | 0.20 | 102.035 | 102.575 | 101.875 | 7.03 | 14580.50 |
3121 | 2014.08.11 00:05 | sell | 1041 | 0.20 | 102.157 | 0.000 | 0.000 | ||
3122 | 2014.08.11 00:05 | modify | 1041 | 0.20 | 102.157 | 102.657 | 101.957 | ||
3123 | 2014.08.11 00:19 | close | 1041 | 0.20 | 102.116 | 102.657 | 101.957 | 8.03 | 14588.53 |
3124 | 2014.08.26 23:05 | buy | 1042 | 0.20 | 104.060 | 0.000 | 0.000 | ||
3125 | 2014.08.26 23:05 | modify | 1042 | 0.20 | 104.060 | 103.560 | 104.260 | ||
3126 | 2014.08.27 00:40 | close | 1042 | 0.20 | 104.093 | 103.560 | 104.260 | 6.12 | 14594.65 |
3127 | 2014.08.28 23:35 | sell | 1043 | 0.20 | 103.736 | 0.000 | 0.000 | ||
3128 | 2014.08.28 23:35 | modify | 1043 | 0.20 | 103.736 | 104.236 | 103.536 | ||
3129 | 2014.08.29 02:02 | close | 1043 | 0.20 | 103.692 | 104.236 | 103.536 | 7.68 | 14602.33 |
3130 | 2014.09.02 23:30 | buy | 1044 | 0.20 | 105.074 | 0.000 | 0.000 | ||
3131 | 2014.09.02 23:30 | modify | 1044 | 0.20 | 105.074 | 104.574 | 105.274 | ||
3132 | 2014.09.03 01:17 | close | 1044 | 0.20 | 105.114 | 104.574 | 105.274 | 7.39 | 14609.72 |
3133 | 2014.09.04 00:20 | sell | 1045 | 0.20 | 104.847 | 0.000 | 0.000 | ||
3134 | 2014.09.04 00:20 | modify | 1045 | 0.20 | 104.847 | 105.347 | 104.647 | ||
3135 | 2014.09.04 06:10 | close | 1045 | 0.20 | 104.834 | 105.347 | 104.647 | 2.48 | 14612.20 |
3136 | 2014.09.12 00:05 | buy | 1046 | 0.20 | 107.052 | 0.000 | 0.000 | ||
3137 | 2014.09.12 00:05 | modify | 1046 | 0.20 | 107.052 | 106.552 | 107.252 | ||
3138 | 2014.09.12 02:52 | close | 1046 | 0.20 | 107.093 | 106.552 | 107.252 | 7.66 | 14619.86 |
3139 | 2014.10.02 23:00 | sell | 1047 | 0.20 | 108.451 | 0.000 | 0.000 | ||
3140 | 2014.10.02 23:00 | modify | 1047 | 0.20 | 108.451 | 108.951 | 108.251 | ||
3141 | 2014.10.03 00:31 | close | 1047 | 0.20 | 108.409 | 108.951 | 108.251 | 6.94 | 14626.79 |
3142 | 2014.10.15 00:10 | sell | 1048 | 0.20 | 107.088 | 0.000 | 0.000 | ||
3143 | 2014.10.15 00:10 | modify | 1048 | 0.20 | 107.088 | 107.588 | 106.888 | ||
3144 | 2014.10.15 04:05 | close | 1048 | 0.20 | 107.180 | 107.588 | 106.888 | -17.17 | 14609.62 |
3145 | 2014.10.21 23:30 | sell | 1049 | 0.20 | 106.930 | 0.000 | 0.000 | ||
3146 | 2014.10.21 23:30 | modify | 1049 | 0.20 | 106.930 | 107.430 | 106.730 | ||
3147 | 2014.10.22 03:45 | close | 1049 | 0.20 | 106.986 | 107.430 | 106.730 | -11.28 | 14598.34 |
3148 | 2014.10.27 23:40 | sell | 1050 | 0.20 | 107.785 | 0.000 | 0.000 | ||
3149 | 2014.10.27 23:40 | modify | 1050 | 0.20 | 107.785 | 108.285 | 107.585 | ||
3150 | 2014.10.28 05:20 | close | 1050 | 0.20 | 107.837 | 108.285 | 107.585 | -10.45 | 14587.89 |
3151 | 2014.11.05 00:05 | buy | 1051 | 0.20 | 113.572 | 0.000 | 0.000 | ||
3152 | 2014.11.05 00:05 | modify | 1051 | 0.20 | 113.572 | 113.072 | 113.772 | ||
3153 | 2014.11.05 02:16 | close | 1051 | 0.20 | 113.615 | 113.072 | 113.772 | 7.57 | 14595.46 |
3154 | 2014.11.06 00:00 | buy | 1052 | 0.20 | 114.652 | 0.000 | 0.000 | ||
3155 | 2014.11.06 00:00 | modify | 1052 | 0.20 | 114.652 | 114.152 | 114.852 | ||
3156 | 2014.11.06 00:26 | close | 1052 | 0.20 | 114.697 | 114.152 | 114.852 | 7.85 | 14603.31 |
3157 | 2014.11.10 23:35 | buy | 1053 | 0.20 | 114.780 | 0.000 | 0.000 | ||
3158 | 2014.11.10 23:35 | modify | 1053 | 0.20 | 114.780 | 114.280 | 114.980 | ||
3159 | 2014.11.10 23:37 | close | 1053 | 0.20 | 114.821 | 114.280 | 114.980 | 7.14 | 14610.45 |
3160 | 2014.11.12 23:55 | buy | 1054 | 0.20 | 115.465 | 0.000 | 0.000 | ||
3161 | 2014.11.12 23:55 | modify | 1054 | 0.20 | 115.465 | 114.965 | 115.665 | ||
3162 | 2014.11.13 00:00 | close | 1054 | 0.20 | 115.507 | 114.965 | 115.665 | 6.60 | 14617.05 |
3163 | 2014.11.24 00:05 | sell | 1055 | 0.20 | 117.895 | 0.000 | 0.000 | ||
3164 | 2014.11.24 00:05 | modify | 1055 | 0.20 | 117.895 | 118.395 | 117.695 | ||
3165 | 2014.11.24 00:12 | close | 1055 | 0.20 | 117.851 | 118.395 | 117.695 | 7.47 | 14624.52 |
3166 | 2014.11.25 23:40 | sell | 1056 | 0.20 | 117.989 | 0.000 | 0.000 | ||
3167 | 2014.11.25 23:40 | modify | 1056 | 0.20 | 117.989 | 118.489 | 117.789 | ||
3168 | 2014.11.26 00:13 | close | 1056 | 0.20 | 117.948 | 118.489 | 117.789 | 6.14 | 14630.66 |
3169 | 2014.12.01 23:05 | sell | 1057 | 0.20 | 118.365 | 0.000 | 0.000 | ||
3170 | 2014.12.01 23:05 | modify | 1057 | 0.20 | 118.365 | 118.865 | 118.165 | ||
3171 | 2014.12.01 23:16 | close | 1057 | 0.20 | 118.322 | 118.865 | 118.165 | 7.27 | 14637.93 |
3172 | 2014.12.01 23:50 | sell | 1058 | 0.20 | 118.383 | 0.000 | 0.000 | ||
3173 | 2014.12.01 23:50 | modify | 1058 | 0.20 | 118.383 | 118.883 | 118.183 | ||
3174 | 2014.12.02 00:13 | close | 1058 | 0.20 | 118.339 | 118.883 | 118.183 | 6.63 | 14644.56 |
3175 | 2014.12.08 23:00 | sell | 1059 | 0.20 | 120.662 | 0.000 | 0.000 | ||
3176 | 2014.12.08 23:00 | modify | 1059 | 0.20 | 120.662 | 121.162 | 120.462 | ||
3177 | 2014.12.09 00:41 | close | 1059 | 0.20 | 120.622 | 121.162 | 120.462 | 5.82 | 14650.37 |
3178 | 2014.12.11 23:00 | buy | 1060 | 0.20 | 119.088 | 0.000 | 0.000 | ||
3179 | 2014.12.11 23:00 | modify | 1060 | 0.20 | 119.088 | 118.588 | 119.288 | ||
3180 | 2014.12.12 01:50 | close | 1060 | 0.20 | 119.110 | 118.588 | 119.288 | 3.47 | 14653.84 |
3181 | 2014.12.15 23:40 | sell | 1061 | 0.20 | 117.835 | 0.000 | 0.000 | ||
3182 | 2014.12.15 23:40 | modify | 1061 | 0.20 | 117.835 | 118.335 | 117.635 | ||
3183 | 2014.12.15 23:47 | close | 1061 | 0.20 | 117.788 | 118.335 | 117.635 | 7.98 | 14661.82 |
3184 | 2014.12.15 23:55 | sell | 1062 | 0.20 | 117.917 | 0.000 | 0.000 | ||
3185 | 2014.12.15 23:55 | modify | 1062 | 0.20 | 117.917 | 118.417 | 117.717 | ||
3186 | 2014.12.15 23:57 | close | 1062 | 0.20 | 117.877 | 118.417 | 117.717 | 6.79 | 14668.61 |
3187 | 2014.12.16 00:15 | sell | 1063 | 0.20 | 117.986 | 0.000 | 0.000 | ||
3188 | 2014.12.16 00:15 | modify | 1063 | 0.20 | 117.986 | 118.486 | 117.786 | ||
3189 | 2014.12.16 00:16 | close | 1063 | 0.20 | 117.946 | 118.486 | 117.786 | 6.78 | 14675.39 |
3190 | 2014.12.23 23:55 | buy | 1064 | 0.20 | 120.692 | 0.000 | 0.000 | ||
3191 | 2014.12.23 23:55 | modify | 1064 | 0.20 | 120.692 | 120.192 | 120.892 | ||
3192 | 2014.12.24 00:06 | close | 1064 | 0.20 | 120.738 | 120.192 | 120.892 | 7.40 | 14682.79 |
3193 | 2015.01.14 00:40 | sell | 1065 | 0.20 | 117.939 | 0.000 | 0.000 | ||
3194 | 2015.01.14 00:40 | modify | 1065 | 0.20 | 117.939 | 118.439 | 117.739 | ||
3195 | 2015.01.14 00:42 | close | 1065 | 0.20 | 117.896 | 118.439 | 117.739 | 7.29 | 14690.08 |
3196 | 2015.01.19 00:25 | buy | 1066 | 0.20 | 117.376 | 0.000 | 0.000 | ||
3197 | 2015.01.19 00:25 | modify | 1066 | 0.20 | 117.376 | 116.876 | 117.576 | ||
3198 | 2015.01.19 00:59 | close | 1066 | 0.20 | 117.418 | 116.876 | 117.576 | 7.15 | 14697.23 |
3199 | 2015.01.20 23:05 | buy | 1067 | 0.20 | 118.693 | 0.000 | 0.000 | ||
3200 | 2015.01.20 23:05 | modify | 1067 | 0.20 | 118.693 | 118.193 | 118.893 | ||
3201 | 2015.01.20 23:08 | close | 1067 | 0.20 | 118.734 | 118.193 | 118.893 | 6.91 | 14704.14 |
3202 | 2015.02.02 23:00 | sell | 1068 | 0.20 | 117.482 | 0.000 | 0.000 | ||
3203 | 2015.02.02 23:00 | modify | 1068 | 0.20 | 117.482 | 117.982 | 117.282 | ||
3204 | 2015.02.03 02:15 | close | 1068 | 0.20 | 117.470 | 117.982 | 117.282 | 1.23 | 14705.37 |
3205 | 2015.02.10 00:30 | buy | 1069 | 0.20 | 118.556 | 0.000 | 0.000 | ||
3206 | 2015.02.10 00:30 | modify | 1069 | 0.20 | 118.556 | 118.056 | 118.756 | ||
3207 | 2015.02.10 00:59 | close | 1069 | 0.20 | 118.596 | 118.056 | 118.756 | 6.75 | 14712.12 |
3208 | 2015.02.12 23:15 | sell | 1070 | 0.20 | 118.981 | 0.000 | 0.000 | ||
3209 | 2015.02.12 23:15 | modify | 1070 | 0.20 | 118.981 | 119.481 | 118.781 | ||
3210 | 2015.02.13 01:49 | close | 1070 | 0.20 | 118.939 | 119.481 | 118.781 | 6.25 | 14718.36 |
3211 | 2015.02.18 00:15 | buy | 1071 | 0.20 | 119.235 | 0.000 | 0.000 | ||
3212 | 2015.02.18 00:15 | modify | 1071 | 0.20 | 119.235 | 118.735 | 119.435 | ||
3213 | 2015.02.18 02:14 | close | 1071 | 0.20 | 119.275 | 118.735 | 119.435 | 6.71 | 14725.07 |
3214 | 2015.02.19 23:50 | buy | 1072 | 0.20 | 118.930 | 0.000 | 0.000 | ||
3215 | 2015.02.19 23:50 | modify | 1072 | 0.20 | 118.930 | 118.430 | 119.130 | ||
3216 | 2015.02.20 00:04 | close | 1072 | 0.20 | 118.971 | 118.430 | 119.130 | 6.67 | 14731.74 |
3217 | 2015.02.24 23:55 | sell | 1073 | 0.20 | 118.982 | 0.000 | 0.000 | ||
3218 | 2015.02.24 23:55 | modify | 1073 | 0.20 | 118.982 | 119.482 | 118.782 | ||
3219 | 2015.02.25 00:01 | close | 1073 | 0.20 | 118.935 | 119.482 | 118.782 | 7.09 | 14738.83 |
3220 | 2015.03.03 23:30 | sell | 1074 | 0.20 | 119.738 | 0.000 | 0.000 | ||
3221 | 2015.03.03 23:30 | modify | 1074 | 0.20 | 119.738 | 120.238 | 119.538 | ||
3222 | 2015.03.04 00:40 | close | 1074 | 0.20 | 119.697 | 120.238 | 119.538 | 6.04 | 14744.86 |
3223 | 2015.03.05 00:05 | buy | 1075 | 0.20 | 119.680 | 0.000 | 0.000 | ||
3224 | 2015.03.05 00:05 | modify | 1075 | 0.20 | 119.680 | 119.180 | 119.880 | ||
3225 | 2015.03.05 00:22 | close | 1075 | 0.20 | 119.721 | 119.180 | 119.880 | 6.85 | 14751.71 |
3226 | 2015.03.09 23:00 | buy | 1076 | 0.20 | 121.145 | 0.000 | 0.000 | ||
3227 | 2015.03.09 23:00 | modify | 1076 | 0.20 | 121.145 | 120.645 | 121.345 | ||
3228 | 2015.03.10 00:13 | close | 1076 | 0.20 | 121.185 | 120.645 | 121.345 | 6.38 | 14758.09 |
3229 | 2015.03.17 00:00 | buy | 1077 | 0.20 | 121.340 | 0.000 | 0.000 | ||
3230 | 2015.03.17 00:00 | modify | 1077 | 0.20 | 121.340 | 120.840 | 121.540 | ||
3231 | 2015.03.17 00:26 | close | 1077 | 0.20 | 121.382 | 120.840 | 121.540 | 6.92 | 14765.01 |
3232 | 2015.03.19 23:05 | buy | 1078 | 0.20 | 120.887 | 0.000 | 0.000 | ||
3233 | 2015.03.19 23:05 | modify | 1078 | 0.20 | 120.887 | 120.387 | 121.087 | ||
3234 | 2015.03.20 05:40 | close | 1078 | 0.20 | 120.804 | 120.387 | 121.087 | -13.96 | 14751.05 |
3235 | 2015.03.24 23:40 | sell | 1079 | 0.20 | 119.741 | 0.000 | 0.000 | ||
3236 | 2015.03.24 23:40 | modify | 1079 | 0.20 | 119.741 | 120.241 | 119.541 | ||
3237 | 2015.03.25 04:44 | close | 1079 | 0.20 | 119.699 | 120.241 | 119.541 | 6.21 | 14757.26 |
3238 | 2015.03.31 00:00 | buy | 1080 | 0.20 | 120.078 | 0.000 | 0.000 | ||
3239 | 2015.03.31 00:00 | modify | 1080 | 0.20 | 120.078 | 119.578 | 120.278 | ||
3240 | 2015.03.31 00:04 | close | 1080 | 0.20 | 120.120 | 119.578 | 120.278 | 6.99 | 14764.25 |
3241 | 2015.04.01 23:00 | sell | 1081 | 0.20 | 119.708 | 0.000 | 0.000 | ||
3242 | 2015.04.01 23:00 | modify | 1081 | 0.20 | 119.708 | 120.208 | 119.508 | ||
3243 | 2015.04.02 00:22 | close | 1081 | 0.20 | 119.665 | 120.208 | 119.508 | 4.75 | 14769.00 |
3244 | 2015.04.07 23:55 | buy | 1082 | 0.20 | 120.287 | 0.000 | 0.000 | ||
3245 | 2015.04.07 23:55 | modify | 1082 | 0.20 | 120.287 | 119.787 | 120.487 | ||
3246 | 2015.04.08 00:02 | close | 1082 | 0.20 | 120.331 | 119.787 | 120.487 | 7.09 | 14776.09 |
3247 | 2015.04.09 23:25 | buy | 1083 | 0.20 | 120.583 | 0.000 | 0.000 | ||
3248 | 2015.04.09 23:25 | modify | 1083 | 0.20 | 120.583 | 120.083 | 120.783 | ||
3249 | 2015.04.10 00:19 | close | 1083 | 0.20 | 120.628 | 120.083 | 120.783 | 7.24 | 14783.32 |
3250 | 2015.04.13 23:55 | sell | 1084 | 0.20 | 120.157 | 0.000 | 0.000 | ||
3251 | 2015.04.13 23:55 | modify | 1084 | 0.20 | 120.157 | 120.657 | 119.957 | ||
3252 | 2015.04.14 01:02 | close | 1084 | 0.20 | 120.115 | 120.657 | 119.957 | 6.18 | 14789.50 |
3253 | 2015.04.14 23:10 | sell | 1085 | 0.20 | 119.448 | 0.000 | 0.000 | ||
3254 | 2015.04.14 23:10 | modify | 1085 | 0.20 | 119.448 | 119.948 | 119.248 | ||
3255 | 2015.04.14 23:58 | close | 1085 | 0.20 | 119.405 | 119.948 | 119.248 | 7.20 | 14796.70 |
3256 | 2015.04.15 23:00 | sell | 1086 | 0.20 | 119.135 | 0.000 | 0.000 | ||
3257 | 2015.04.15 23:00 | modify | 1086 | 0.20 | 119.135 | 119.635 | 118.935 | ||
3258 | 2015.04.16 00:22 | close | 1086 | 0.20 | 119.090 | 119.635 | 118.935 | 5.12 | 14801.82 |
3259 | 2015.04.16 23:20 | sell | 1087 | 0.20 | 119.067 | 0.000 | 0.000 | ||
3260 | 2015.04.16 23:20 | modify | 1087 | 0.20 | 119.067 | 119.567 | 118.867 | ||
3261 | 2015.04.16 23:51 | close | 1087 | 0.20 | 119.026 | 119.567 | 118.867 | 6.89 | 14808.71 |
3262 | 2015.04.20 23:05 | buy | 1088 | 0.20 | 119.232 | 0.000 | 0.000 | ||
3263 | 2015.04.20 23:05 | modify | 1088 | 0.20 | 119.232 | 118.732 | 119.432 | ||
3264 | 2015.04.21 01:03 | close | 1088 | 0.20 | 119.272 | 118.732 | 119.432 | 6.49 | 14815.20 |
3265 | 2015.04.30 00:15 | sell | 1089 | 0.20 | 119.091 | 0.000 | 0.000 | ||
3266 | 2015.04.30 00:15 | modify | 1089 | 0.20 | 119.091 | 119.591 | 118.891 | ||
3267 | 2015.04.30 02:01 | close | 1089 | 0.20 | 119.047 | 119.591 | 118.891 | 7.39 | 14822.59 |
3268 | 2015.05.08 00:05 | buy | 1090 | 0.20 | 119.721 | 0.000 | 0.000 | ||
3269 | 2015.05.08 00:05 | modify | 1090 | 0.20 | 119.721 | 119.221 | 119.921 | ||
3270 | 2015.05.08 01:16 | close | 1090 | 0.20 | 119.766 | 119.221 | 119.921 | 7.51 | 14830.10 |
3271 | 2015.05.12 23:30 | sell | 1091 | 0.20 | 119.916 | 0.000 | 0.000 | ||
3272 | 2015.05.12 23:30 | modify | 1091 | 0.20 | 119.916 | 120.416 | 119.716 | ||
3273 | 2015.05.12 23:55 | close | 1091 | 0.20 | 119.873 | 120.416 | 119.716 | 7.17 | 14837.27 |
3274 | 2015.05.13 23:10 | sell | 1092 | 0.20 | 119.166 | 0.000 | 0.000 | ||
3275 | 2015.05.13 23:10 | modify | 1092 | 0.20 | 119.166 | 119.666 | 118.966 | ||
3276 | 2015.05.14 06:50 | close | 1092 | 0.20 | 119.171 | 119.666 | 118.966 | -3.28 | 14833.99 |
3277 | 2015.05.27 23:00 | buy | 1093 | 0.20 | 123.774 | 0.000 | 0.000 | ||
3278 | 2015.05.27 23:00 | modify | 1093 | 0.20 | 123.774 | 123.274 | 123.974 | ||
3279 | 2015.05.28 02:35 | close | 1093 | 0.20 | 123.767 | 123.274 | 123.974 | -1.80 | 14832.20 |
3280 | 2015.05.29 00:10 | buy | 1094 | 0.20 | 123.893 | 0.000 | 0.000 | ||
3281 | 2015.05.29 00:10 | modify | 1094 | 0.20 | 123.893 | 123.393 | 124.093 | ||
3282 | 2015.05.29 00:26 | close | 1094 | 0.20 | 123.934 | 123.393 | 124.093 | 6.62 | 14838.82 |
3283 | 2015.05.29 00:30 | buy | 1095 | 0.20 | 123.875 | 0.000 | 0.000 | ||
3284 | 2015.05.29 00:30 | modify | 1095 | 0.20 | 123.875 | 123.375 | 124.075 | ||
3285 | 2015.05.29 00:41 | close | 1095 | 0.20 | 123.915 | 123.375 | 124.075 | 6.46 | 14845.28 |
3286 | 2015.06.02 23:15 | sell | 1096 | 0.20 | 124.124 | 0.000 | 0.000 | ||
3287 | 2015.06.02 23:15 | modify | 1096 | 0.20 | 124.124 | 124.624 | 123.924 | ||
3288 | 2015.06.02 23:46 | close | 1096 | 0.20 | 124.083 | 124.624 | 123.924 | 6.61 | 14851.89 |
3289 | 2015.06.03 23:00 | buy | 1097 | 0.20 | 124.246 | 0.000 | 0.000 | ||
3290 | 2015.06.03 23:00 | modify | 1097 | 0.20 | 124.246 | 123.746 | 124.446 | ||
3291 | 2015.06.04 00:26 | close | 1097 | 0.20 | 124.286 | 123.746 | 124.446 | 5.77 | 14857.66 |
3292 | 2015.06.09 00:55 | sell | 1098 | 0.20 | 124.585 | 0.000 | 0.000 | ||
3293 | 2015.06.09 00:55 | modify | 1098 | 0.20 | 124.585 | 125.085 | 124.385 | ||
3294 | 2015.06.09 04:17 | close | 1098 | 0.20 | 124.543 | 125.085 | 124.385 | 6.74 | 14864.40 |
3295 | 2015.06.25 23:05 | sell | 1099 | 0.20 | 123.626 | 0.000 | 0.000 | ||
3296 | 2015.06.25 23:05 | modify | 1099 | 0.20 | 123.626 | 124.126 | 123.426 | ||
3297 | 2015.06.26 01:50 | close | 1099 | 0.20 | 123.618 | 124.126 | 123.426 | 0.48 | 14864.88 |
3298 | 2015.06.30 23:15 | sell | 1100 | 0.20 | 122.432 | 0.000 | 0.000 | ||
3299 | 2015.06.30 23:15 | modify | 1100 | 0.20 | 122.432 | 122.932 | 122.232 | ||
3300 | 2015.06.30 23:42 | close | 1100 | 0.20 | 122.392 | 122.932 | 122.232 | 6.54 | 14871.42 |
3301 | 2015.07.01 00:00 | sell | 1101 | 0.20 | 122.494 | 0.000 | 0.000 | ||
3302 | 2015.07.01 00:00 | modify | 1101 | 0.20 | 122.494 | 122.994 | 122.294 | ||
3303 | 2015.07.01 00:03 | close | 1101 | 0.20 | 122.454 | 122.994 | 122.294 | 6.53 | 14877.95 |
3304 | 2015.07.01 00:05 | sell | 1102 | 0.20 | 122.523 | 0.000 | 0.000 | ||
3305 | 2015.07.01 00:05 | modify | 1102 | 0.20 | 122.523 | 123.023 | 122.323 | ||
3306 | 2015.07.01 00:08 | close | 1102 | 0.20 | 122.450 | 123.023 | 122.323 | 11.92 | 14889.87 |
3307 | 2015.07.06 23:15 | sell | 1103 | 0.20 | 122.530 | 0.000 | 0.000 | ||
3308 | 2015.07.06 23:15 | modify | 1103 | 0.20 | 122.530 | 123.030 | 122.330 | ||
3309 | 2015.07.07 07:10 | close | 1103 | 0.20 | 122.661 | 123.030 | 122.330 | -22.17 | 14867.69 |
3310 | 2015.07.22 23:00 | buy | 1104 | 0.20 | 124.030 | 0.000 | 0.000 | ||
3311 | 2015.07.22 23:00 | modify | 1104 | 0.20 | 124.030 | 123.530 | 124.230 | ||
3312 | 2015.07.23 02:30 | close | 1104 | 0.20 | 124.029 | 123.530 | 124.230 | -0.83 | 14866.87 |
3313 | 2015.07.23 23:25 | sell | 1105 | 0.20 | 123.854 | 0.000 | 0.000 | ||
3314 | 2015.07.23 23:25 | modify | 1105 | 0.20 | 123.854 | 124.354 | 123.654 | ||
3315 | 2015.07.24 06:35 | close | 1105 | 0.20 | 123.880 | 124.354 | 123.654 | -5.01 | 14861.86 |
3316 | 2015.08.13 00:05 | sell | 1106 | 0.20 | 124.244 | 0.000 | 0.000 | ||
3317 | 2015.08.13 00:05 | modify | 1106 | 0.20 | 124.244 | 124.744 | 124.044 | ||
3318 | 2015.08.13 00:32 | close | 1106 | 0.20 | 124.204 | 124.744 | 124.044 | 6.44 | 14868.30 |
3319 | 2015.09.03 23:55 | sell | 1107 | 0.20 | 120.082 | 0.000 | 0.000 | ||
3320 | 2015.09.03 23:55 | modify | 1107 | 0.20 | 120.082 | 120.582 | 119.882 | ||
3321 | 2015.09.04 02:53 | close | 1107 | 0.20 | 120.040 | 120.582 | 119.882 | 6.19 | 14874.48 |
3322 | 2015.09.07 23:25 | buy | 1108 | 0.20 | 119.319 | 0.000 | 0.000 | ||
3323 | 2015.09.07 23:25 | modify | 1108 | 0.20 | 119.319 | 118.819 | 119.519 | ||
3324 | 2015.09.08 02:15 | close | 1108 | 0.20 | 119.336 | 118.819 | 119.519 | 2.63 | 14877.11 |
3325 | 2015.09.08 23:20 | buy | 1109 | 0.20 | 119.819 | 0.000 | 0.000 | ||
3326 | 2015.09.08 23:20 | modify | 1109 | 0.20 | 119.819 | 119.319 | 120.019 | ||
3327 | 2015.09.09 00:12 | close | 1109 | 0.20 | 119.860 | 119.319 | 120.019 | 6.62 | 14883.73 |
3328 | 2015.09.09 23:10 | buy | 1110 | 0.20 | 120.461 | 0.000 | 0.000 | ||
3329 | 2015.09.09 23:10 | modify | 1110 | 0.20 | 120.461 | 119.961 | 120.661 | ||
3330 | 2015.09.09 23:20 | close | 1110 | 0.20 | 120.501 | 119.961 | 120.661 | 6.64 | 14890.37 |
3331 | 2015.09.10 00:40 | buy | 1111 | 0.20 | 120.445 | 0.000 | 0.000 | ||
3332 | 2015.09.10 00:40 | modify | 1111 | 0.20 | 120.445 | 119.945 | 120.645 | ||
3333 | 2015.09.10 05:10 | close | 1111 | 0.20 | 120.380 | 119.945 | 120.645 | -10.80 | 14879.57 |
3334 | 2015.09.14 23:05 | sell | 1112 | 0.20 | 120.182 | 0.000 | 0.000 | ||
3335 | 2015.09.14 23:05 | modify | 1112 | 0.20 | 120.182 | 120.682 | 119.982 | ||
3336 | 2015.09.15 05:35 | close | 1112 | 0.20 | 120.358 | 120.682 | 119.982 | -30.06 | 14849.51 |
3337 | 2015.09.21 00:05 | sell | 1113 | 0.20 | 120.110 | 0.000 | 0.000 | ||
3338 | 2015.09.21 00:05 | modify | 1113 | 0.20 | 120.110 | 120.610 | 119.910 | ||
3339 | 2015.09.21 01:01 | close | 1113 | 0.20 | 120.066 | 120.610 | 119.910 | 7.33 | 14856.84 |
3340 | 2015.09.22 23:25 | sell | 1114 | 0.20 | 120.143 | 0.000 | 0.000 | ||
3341 | 2015.09.22 23:25 | modify | 1114 | 0.20 | 120.143 | 120.643 | 119.943 | ||
3342 | 2015.09.23 00:38 | close | 1114 | 0.20 | 120.102 | 120.643 | 119.943 | 6.02 | 14862.85 |
3343 | 2015.09.24 00:45 | buy | 1115 | 0.20 | 120.220 | 0.000 | 0.000 | ||
3344 | 2015.09.24 00:45 | modify | 1115 | 0.20 | 120.220 | 119.720 | 120.420 | ||
3345 | 2015.09.24 01:10 | close | 1115 | 0.20 | 120.260 | 119.720 | 120.420 | 6.65 | 14869.50 |
3346 | 2015.10.05 23:15 | buy | 1116 | 0.20 | 120.428 | 0.000 | 0.000 | ||
3347 | 2015.10.05 23:15 | modify | 1116 | 0.20 | 120.428 | 119.928 | 120.628 | ||
3348 | 2015.10.06 00:43 | close | 1116 | 0.20 | 120.472 | 119.928 | 120.628 | 7.08 | 14876.58 |
3349 | 2015.10.08 00:10 | sell | 1117 | 0.20 | 120.019 | 0.000 | 0.000 | ||
3350 | 2015.10.08 00:10 | modify | 1117 | 0.20 | 120.019 | 120.519 | 119.819 | ||
3351 | 2015.10.08 00:32 | close | 1117 | 0.20 | 119.977 | 120.519 | 119.819 | 7.00 | 14883.58 |
3352 | 2015.10.12 00:05 | buy | 1118 | 0.20 | 120.179 | 0.000 | 0.000 | ||
3353 | 2015.10.12 00:05 | modify | 1118 | 0.20 | 120.179 | 119.679 | 120.379 | ||
3354 | 2015.10.12 01:00 | close | 1118 | 0.20 | 120.222 | 119.679 | 120.379 | 7.15 | 14890.73 |
3355 | 2015.10.19 00:01 | buy | 1119 | 0.20 | 119.379 | 0.000 | 0.000 | ||
3356 | 2015.10.19 00:01 | modify | 1119 | 0.20 | 119.379 | 118.879 | 119.579 | ||
3357 | 2015.10.19 00:17 | close | 1119 | 0.20 | 119.421 | 118.879 | 119.579 | 7.03 | 14897.76 |
3358 | 2015.10.19 00:55 | buy | 1120 | 0.20 | 119.345 | 0.000 | 0.000 | ||
3359 | 2015.10.19 00:55 | modify | 1120 | 0.20 | 119.345 | 118.845 | 119.545 | ||
3360 | 2015.10.19 01:01 | close | 1120 | 0.20 | 119.394 | 118.845 | 119.545 | 8.21 | 14905.97 |
3361 | 2015.10.20 23:40 | buy | 1121 | 0.20 | 119.853 | 0.000 | 0.000 | ||
3362 | 2015.10.20 23:40 | modify | 1121 | 0.20 | 119.853 | 119.353 | 120.053 | ||
3363 | 2015.10.21 00:31 | close | 1121 | 0.20 | 119.896 | 119.353 | 120.053 | 6.95 | 14912.92 |
3364 | 2015.10.27 00:50 | buy | 1122 | 0.20 | 121.018 | 0.000 | 0.000 | ||
3365 | 2015.10.27 00:50 | modify | 1122 | 0.20 | 121.018 | 120.518 | 121.218 | ||
3366 | 2015.10.27 02:06 | close | 1122 | 0.20 | 121.060 | 120.518 | 121.218 | 6.94 | 14919.86 |
3367 | 2015.10.27 23:15 | sell | 1123 | 0.20 | 120.450 | 0.000 | 0.000 | ||
3368 | 2015.10.27 23:15 | modify | 1123 | 0.20 | 120.450 | 120.950 | 120.250 | ||
3369 | 2015.10.28 00:21 | close | 1123 | 0.20 | 120.410 | 120.950 | 120.250 | 5.83 | 14925.69 |
3370 | 2015.11.05 00:25 | buy | 1124 | 0.20 | 121.489 | 0.000 | 0.000 | ||
3371 | 2015.11.05 00:25 | modify | 1124 | 0.20 | 121.489 | 120.989 | 121.689 | ||
3372 | 2015.11.05 00:34 | close | 1124 | 0.20 | 121.530 | 120.989 | 121.689 | 6.75 | 14932.44 |
3373 | 2015.11.10 00:45 | buy | 1125 | 0.20 | 123.119 | 0.000 | 0.000 | ||
3374 | 2015.11.10 00:45 | modify | 1125 | 0.20 | 123.119 | 122.619 | 123.319 | ||
3375 | 2015.11.10 02:11 | close | 1125 | 0.20 | 123.159 | 122.619 | 123.319 | 6.50 | 14938.94 |
3376 | 2015.11.11 00:00 | buy | 1126 | 0.20 | 123.157 | 0.000 | 0.000 | ||
3377 | 2015.11.11 00:00 | modify | 1126 | 0.20 | 123.157 | 122.657 | 123.357 | ||
3378 | 2015.11.11 00:29 | close | 1126 | 0.20 | 123.207 | 122.657 | 123.357 | 8.12 | 14947.06 |
3379 | 2015.11.13 00:35 | sell | 1127 | 0.20 | 122.671 | 0.000 | 0.000 | ||
3380 | 2015.11.13 00:35 | modify | 1127 | 0.20 | 122.671 | 123.171 | 122.471 | ||
3381 | 2015.11.13 00:39 | close | 1127 | 0.20 | 122.631 | 123.171 | 122.471 | 6.52 | 14953.58 |
3382 | 2015.11.16 23:10 | buy | 1128 | 0.20 | 123.178 | 0.000 | 0.000 | ||
3383 | 2015.11.16 23:10 | modify | 1128 | 0.20 | 123.178 | 122.678 | 123.378 | ||
3384 | 2015.11.17 00:40 | close | 1128 | 0.20 | 123.223 | 122.678 | 123.378 | 7.08 | 14960.65 |
3385 | 2015.11.19 23:20 | sell | 1129 | 0.20 | 122.882 | 0.000 | 0.000 | ||
3386 | 2015.11.19 23:20 | modify | 1129 | 0.20 | 122.882 | 123.382 | 122.682 | ||
3387 | 2015.11.19 23:46 | close | 1129 | 0.20 | 122.842 | 123.382 | 122.682 | 6.51 | 14967.16 |
3388 | 2015.11.20 00:40 | sell | 1130 | 0.20 | 122.936 | 0.000 | 0.000 | ||
3389 | 2015.11.20 00:40 | modify | 1130 | 0.20 | 122.936 | 123.436 | 122.736 | ||
3390 | 2015.11.20 02:01 | close | 1130 | 0.20 | 122.896 | 123.436 | 122.736 | 6.51 | 14973.67 |
3391 | 2015.11.24 23:35 | sell | 1131 | 0.20 | 122.541 | 0.000 | 0.000 | ||
3392 | 2015.11.24 23:35 | modify | 1131 | 0.20 | 122.541 | 123.041 | 122.341 | ||
3393 | 2015.11.25 00:39 | close | 1131 | 0.20 | 122.500 | 123.041 | 122.341 | 5.88 | 14979.55 |
3394 | 2015.12.04 00:25 | sell | 1132 | 0.20 | 122.631 | 0.000 | 0.000 | ||
3395 | 2015.12.04 00:25 | modify | 1132 | 0.20 | 122.631 | 123.131 | 122.431 | ||
3396 | 2015.12.04 02:02 | close | 1132 | 0.20 | 122.590 | 123.131 | 122.431 | 6.69 | 14986.24 |
3397 | 2015.12.09 23:00 | sell | 1133 | 0.20 | 121.416 | 0.000 | 0.000 | ||
3398 | 2015.12.09 23:00 | modify | 1133 | 0.20 | 121.416 | 121.916 | 121.216 | ||
3399 | 2015.12.10 03:06 | close | 1133 | 0.20 | 121.374 | 121.916 | 121.216 | 4.48 | 14990.72 |
3400 | 2015.12.11 00:55 | sell | 1134 | 0.20 | 121.654 | 0.000 | 0.000 | ||
3401 | 2015.12.11 00:55 | modify | 1134 | 0.20 | 121.654 | 122.154 | 121.454 | ||
3402 | 2015.12.11 03:46 | s/l | 1134 | 0.20 | 122.154 | 122.154 | 121.454 | -81.86 | 14908.86 |
3403 | 2015.12.14 00:10 | sell | 1135 | 0.20 | 121.003 | 0.000 | 0.000 | ||
3404 | 2015.12.14 00:10 | modify | 1135 | 0.20 | 121.003 | 121.503 | 120.803 | ||
3405 | 2015.12.14 00:11 | close | 1135 | 0.20 | 120.961 | 121.503 | 120.803 | 6.94 | 14915.80 |
3406 | 2015.12.14 00:20 | sell | 1136 | 0.20 | 121.056 | 0.000 | 0.000 | ||
3407 | 2015.12.14 00:20 | modify | 1136 | 0.20 | 121.056 | 121.556 | 120.856 | ||
3408 | 2015.12.14 01:25 | close | 1136 | 0.20 | 121.015 | 121.556 | 120.856 | 6.78 | 14922.58 |
3409 | 2015.12.15 00:00 | sell | 1137 | 0.20 | 121.019 | 0.000 | 0.000 | ||
3410 | 2015.12.15 00:00 | modify | 1137 | 0.20 | 121.019 | 121.519 | 120.819 | ||
3411 | 2015.12.15 00:00 | close | 1137 | 0.20 | 120.961 | 121.519 | 120.819 | 9.59 | 14932.17 |
3412 | 2015.12.16 00:45 | buy | 1138 | 0.20 | 121.634 | 0.000 | 0.000 | ||
3413 | 2015.12.16 00:45 | modify | 1138 | 0.20 | 121.634 | 121.134 | 121.834 | ||
3414 | 2015.12.16 00:59 | close | 1138 | 0.20 | 121.677 | 121.134 | 121.834 | 7.07 | 14939.24 |
3415 | 2015.12.17 23:00 | buy | 1139 | 0.20 | 122.720 | 0.000 | 0.000 | ||
3416 | 2015.12.17 23:00 | modify | 1139 | 0.20 | 122.720 | 122.220 | 122.920 | ||
3417 | 2015.12.18 05:40 | close | 1139 | 0.20 | 122.585 | 122.220 | 122.920 | -22.25 | 14916.99 |
3418 | 2015.12.21 23:25 | sell | 1140 | 0.20 | 121.185 | 0.000 | 0.000 | ||
3419 | 2015.12.21 23:25 | modify | 1140 | 0.20 | 121.185 | 121.685 | 120.985 | ||
3420 | 2015.12.22 02:20 | close | 1140 | 0.20 | 121.172 | 121.685 | 120.985 | 1.34 | 14918.33 |
3421 | 2015.12.22 23:50 | sell | 1141 | 0.20 | 121.095 | 0.000 | 0.000 | ||
3422 | 2015.12.22 23:50 | modify | 1141 | 0.20 | 121.095 | 121.595 | 120.895 | ||
3423 | 2015.12.23 00:30 | close | 1141 | 0.20 | 121.054 | 121.595 | 120.895 | 5.96 | 14924.28 |
3424 | 2016.01.04 00:50 | sell | 1142 | 0.20 | 120.304 | 0.000 | 0.000 | ||
3425 | 2016.01.04 00:50 | modify | 1142 | 0.20 | 120.304 | 120.804 | 120.104 | ||
3426 | 2016.01.04 01:47 | close | 1142 | 0.20 | 120.262 | 120.804 | 120.104 | 6.98 | 14931.26 |
3427 | 2016.01.11 23:55 | sell | 1143 | 0.20 | 117.767 | 0.000 | 0.000 | ||
3428 | 2016.01.11 23:55 | modify | 1143 | 0.20 | 117.767 | 118.267 | 117.567 | ||
3429 | 2016.01.12 00:36 | close | 1143 | 0.20 | 117.726 | 118.267 | 117.567 | 6.16 | 14937.42 |
3430 | 2016.01.14 23:00 | buy | 1144 | 0.20 | 118.075 | 0.000 | 0.000 | ||
3431 | 2016.01.14 23:00 | modify | 1144 | 0.20 | 118.075 | 117.575 | 118.275 | ||
3432 | 2016.01.15 00:10 | close | 1144 | 0.20 | 118.117 | 117.575 | 118.275 | 6.89 | 14944.31 |
3433 | 2016.01.20 23:30 | sell | 1145 | 0.20 | 117.033 | 0.000 | 0.000 | ||
3434 | 2016.01.20 23:30 | modify | 1145 | 0.20 | 117.033 | 117.533 | 116.833 | ||
3435 | 2016.01.20 23:31 | close | 1145 | 0.20 | 116.993 | 117.533 | 116.833 | 6.84 | 14951.15 |
3436 | 2016.01.25 00:05 | buy | 1146 | 0.20 | 118.738 | 0.000 | 0.000 | ||
3437 | 2016.01.25 00:05 | modify | 1146 | 0.20 | 118.738 | 118.238 | 118.938 | ||
3438 | 2016.01.25 00:33 | close | 1146 | 0.20 | 118.779 | 118.238 | 118.938 | 6.90 | 14958.05 |
3439 | 2016.01.25 23:50 | buy | 1147 | 0.20 | 118.324 | 0.000 | 0.000 | ||
3440 | 2016.01.25 23:50 | modify | 1147 | 0.20 | 118.324 | 117.824 | 118.524 | ||
3441 | 2016.01.26 04:55 | close | 1147 | 0.20 | 118.253 | 117.824 | 118.524 | -12.23 | 14945.82 |
3442 | 2016.01.28 00:55 | buy | 1148 | 0.20 | 118.597 | 0.000 | 0.000 | ||
3443 | 2016.01.28 00:55 | modify | 1148 | 0.20 | 118.597 | 118.097 | 118.797 | ||
3444 | 2016.01.28 01:00 | close | 1148 | 0.20 | 118.637 | 118.097 | 118.797 | 6.74 | 14952.56 |
3445 | 2016.02.01 23:35 | buy | 1149 | 0.20 | 120.971 | 0.000 | 0.000 | ||
3446 | 2016.02.01 23:35 | modify | 1149 | 0.20 | 120.971 | 120.471 | 121.171 | ||
3447 | 2016.02.02 00:02 | close | 1149 | 0.20 | 121.012 | 120.471 | 121.171 | 6.56 | 14959.12 |
3448 | 2016.02.04 00:10 | sell | 1150 | 0.20 | 117.958 | 0.000 | 0.000 | ||
3449 | 2016.02.04 00:10 | modify | 1150 | 0.20 | 117.958 | 118.458 | 117.758 | ||
3450 | 2016.02.04 02:30 | close | 1150 | 0.20 | 117.916 | 118.458 | 117.758 | 7.12 | 14966.24 |
3451 | 2016.02.05 00:20 | sell | 1151 | 0.20 | 116.821 | 0.000 | 0.000 | ||
3452 | 2016.02.05 00:20 | modify | 1151 | 0.20 | 116.821 | 117.321 | 116.621 | ||
3453 | 2016.02.05 02:04 | close | 1151 | 0.20 | 116.777 | 117.321 | 116.621 | 7.54 | 14973.78 |
3454 | 2016.02.08 00:30 | sell | 1152 | 0.20 | 116.991 | 0.000 | 0.000 | ||
3455 | 2016.02.08 00:30 | modify | 1152 | 0.20 | 116.991 | 117.491 | 116.791 | ||
3456 | 2016.02.08 00:44 | close | 1152 | 0.20 | 116.943 | 117.491 | 116.791 | 8.21 | 14981.99 |
3457 | 2016.02.08 23:30 | sell | 1153 | 0.20 | 115.812 | 0.000 | 0.000 | ||
3458 | 2016.02.08 23:30 | modify | 1153 | 0.20 | 115.812 | 116.312 | 115.612 | ||
3459 | 2016.02.08 23:30 | close | 1153 | 0.20 | 115.768 | 116.312 | 115.612 | 7.60 | 14989.59 |
3460 | 2016.02.08 23:45 | sell | 1154 | 0.20 | 115.812 | 0.000 | 0.000 | ||
3461 | 2016.02.08 23:45 | modify | 1154 | 0.20 | 115.812 | 116.312 | 115.612 | ||
3462 | 2016.02.09 00:22 | close | 1154 | 0.20 | 115.763 | 116.312 | 115.612 | 7.66 | 14997.24 |
3463 | 2016.02.11 00:30 | sell | 1155 | 0.20 | 113.536 | 0.000 | 0.000 | ||
3464 | 2016.02.11 00:30 | modify | 1155 | 0.20 | 113.536 | 114.036 | 113.336 | ||
3465 | 2016.02.11 00:47 | close | 1155 | 0.20 | 113.495 | 114.036 | 113.336 | 7.22 | 15004.46 |
3466 | 2016.02.12 00:40 | sell | 1156 | 0.20 | 112.572 | 0.000 | 0.000 | ||
3467 | 2016.02.12 00:40 | modify | 1156 | 0.20 | 112.572 | 113.072 | 112.372 | ||
3468 | 2016.02.12 01:01 | close | 1156 | 0.20 | 112.530 | 113.072 | 112.372 | 7.46 | 15011.92 |
3469 | 2016.02.15 23:00 | buy | 1157 | 0.20 | 114.585 | 0.000 | 0.000 | ||
3470 | 2016.02.15 23:00 | modify | 1157 | 0.20 | 114.585 | 114.085 | 114.785 | ||
3471 | 2016.02.16 00:13 | close | 1157 | 0.20 | 114.625 | 114.085 | 114.785 | 6.76 | 15018.68 |
3472 | 2016.02.16 00:50 | buy | 1158 | 0.20 | 114.496 | 0.000 | 0.000 | ||
3473 | 2016.02.16 00:50 | modify | 1158 | 0.20 | 114.496 | 113.996 | 114.696 | ||
3474 | 2016.02.16 02:31 | close | 1158 | 0.20 | 114.537 | 113.996 | 114.696 | 7.16 | 15025.84 |
3475 | 2016.02.16 23:00 | sell | 1159 | 0.20 | 113.962 | 0.000 | 0.000 | ||
3476 | 2016.02.16 23:00 | modify | 1159 | 0.20 | 113.962 | 114.462 | 113.762 | ||
3477 | 2016.02.17 03:25 | close | 1159 | 0.20 | 113.966 | 114.462 | 113.762 | -1.51 | 15024.33 |
3478 | 2016.02.17 23:50 | sell | 1160 | 0.20 | 114.064 | 0.000 | 0.000 | ||
3479 | 2016.02.17 23:50 | modify | 1160 | 0.20 | 114.064 | 114.564 | 113.864 | ||
3480 | 2016.02.18 02:40 | close | 1160 | 0.20 | 114.087 | 114.564 | 113.864 | -6.47 | 15017.86 |
3481 | 2016.02.22 23:10 | buy | 1161 | 0.20 | 112.817 | 0.000 | 0.000 | ||
3482 | 2016.02.22 23:10 | modify | 1161 | 0.20 | 112.817 | 112.317 | 113.017 | ||
3483 | 2016.02.22 23:18 | close | 1161 | 0.20 | 112.858 | 112.317 | 113.017 | 7.27 | 15025.13 |
3484 | 2016.02.29 00:35 | buy | 1162 | 0.20 | 113.872 | 0.000 | 0.000 | ||
3485 | 2016.02.29 00:35 | modify | 1162 | 0.20 | 113.872 | 113.372 | 114.072 | ||
3486 | 2016.02.29 03:31 | s/l | 1162 | 0.20 | 113.372 | 113.372 | 114.072 | -88.21 | 14936.92 |
3487 | 2016.03.03 00:35 | sell | 1163 | 0.20 | 113.483 | 0.000 | 0.000 | ||
3488 | 2016.03.03 00:35 | modify | 1163 | 0.20 | 113.483 | 113.983 | 113.283 | ||
3489 | 2016.03.03 02:00 | close | 1163 | 0.20 | 113.443 | 113.983 | 113.283 | 7.05 | 14943.97 |
3490 | 2016.03.03 23:55 | sell | 1164 | 0.20 | 113.681 | 0.000 | 0.000 | ||
3491 | 2016.03.03 23:55 | modify | 1164 | 0.20 | 113.681 | 114.181 | 113.481 | ||
3492 | 2016.03.04 02:01 | close | 1164 | 0.20 | 113.639 | 114.181 | 113.481 | 6.58 | 14950.55 |
3493 | 2016.03.07 23:55 | sell | 1165 | 0.20 | 113.470 | 0.000 | 0.000 | ||
3494 | 2016.03.07 23:55 | modify | 1165 | 0.20 | 113.470 | 113.970 | 113.270 | ||
3495 | 2016.03.08 00:07 | close | 1165 | 0.20 | 113.427 | 113.970 | 113.270 | 6.77 | 14957.31 |
3496 | 2016.03.10 00:40 | buy | 1166 | 0.20 | 113.295 | 0.000 | 0.000 | ||
3497 | 2016.03.10 00:40 | modify | 1166 | 0.20 | 113.295 | 112.795 | 113.495 | ||
3498 | 2016.03.10 01:17 | close | 1166 | 0.20 | 113.338 | 112.795 | 113.495 | 7.59 | 14964.90 |
3499 | 2016.03.15 23:20 | sell | 1167 | 0.20 | 113.149 | 0.000 | 0.000 | ||
3500 | 2016.03.15 23:20 | modify | 1167 | 0.20 | 113.149 | 113.649 | 112.949 | ||
3501 | 2016.03.16 02:50 | close | 1167 | 0.20 | 113.119 | 113.649 | 112.949 | 4.49 | 14969.39 |
3502 | 2016.03.25 00:55 | buy | 1168 | 0.20 | 112.813 | 0.000 | 0.000 | ||
3503 | 2016.03.25 00:55 | modify | 1168 | 0.20 | 112.813 | 112.313 | 113.013 | ||
3504 | 2016.03.25 01:12 | close | 1168 | 0.20 | 112.858 | 112.313 | 113.013 | 7.97 | 14977.36 |
3505 | 2016.03.29 00:55 | buy | 1169 | 0.20 | 113.384 | 0.000 | 0.000 | ||
3506 | 2016.03.29 00:55 | modify | 1169 | 0.20 | 113.384 | 112.884 | 113.584 | ||
3507 | 2016.03.29 01:02 | close | 1169 | 0.20 | 113.425 | 112.884 | 113.584 | 7.23 | 14984.59 |
3508 | 2016.03.31 23:40 | sell | 1170 | 0.20 | 112.571 | 0.000 | 0.000 | ||
3509 | 2016.03.31 23:40 | modify | 1170 | 0.20 | 112.571 | 113.071 | 112.371 | ||
3510 | 2016.04.01 00:40 | close | 1170 | 0.20 | 112.527 | 113.071 | 112.371 | 7.01 | 14991.60 |
3511 | 2016.04.06 23:00 | sell | 1171 | 0.20 | 109.753 | 0.000 | 0.000 | ||
3512 | 2016.04.06 23:00 | modify | 1171 | 0.20 | 109.753 | 110.253 | 109.553 | ||
3513 | 2016.04.07 00:40 | close | 1171 | 0.20 | 109.713 | 110.253 | 109.553 | 4.85 | 14996.45 |
3514 | 2016.04.07 23:05 | sell | 1172 | 0.20 | 108.451 | 0.000 | 0.000 | ||
3515 | 2016.04.07 23:05 | modify | 1172 | 0.20 | 108.451 | 108.951 | 108.251 | ||
3516 | 2016.04.07 23:06 | close | 1172 | 0.20 | 108.410 | 108.951 | 108.251 | 7.56 | 15004.01 |
3517 | 2016.04.12 23:00 | buy | 1173 | 0.20 | 108.475 | 0.000 | 0.000 | ||
3518 | 2016.04.12 23:00 | modify | 1173 | 0.20 | 108.475 | 107.975 | 108.675 | ||
3519 | 2016.04.12 23:01 | close | 1173 | 0.20 | 108.516 | 107.975 | 108.675 | 7.56 | 15011.57 |
3520 | 2016.04.21 00:55 | buy | 1174 | 0.20 | 109.754 | 0.000 | 0.000 | ||
3521 | 2016.04.21 00:55 | modify | 1174 | 0.20 | 109.754 | 109.254 | 109.954 | ||
3522 | 2016.04.21 02:01 | close | 1174 | 0.20 | 109.799 | 109.254 | 109.954 | 8.20 | 15019.77 |
3523 | 2016.04.26 23:25 | buy | 1175 | 0.20 | 111.361 | 0.000 | 0.000 | ||
3524 | 2016.04.26 23:25 | modify | 1175 | 0.20 | 111.361 | 110.861 | 111.561 | ||
3525 | 2016.04.26 23:38 | close | 1175 | 0.20 | 111.403 | 110.861 | 111.561 | 7.54 | 15027.31 |
3526 | 2016.04.26 23:55 | buy | 1176 | 0.20 | 111.320 | 0.000 | 0.000 | ||
3527 | 2016.04.26 23:55 | modify | 1176 | 0.20 | 111.320 | 110.820 | 111.520 | ||
3528 | 2016.04.27 08:55 | close | 1176 | 0.20 | 111.183 | 110.820 | 111.520 | -24.86 | 15002.44 |
3529 | 2016.04.28 00:15 | buy | 1177 | 0.20 | 111.402 | 0.000 | 0.000 | ||
3530 | 2016.04.28 00:15 | modify | 1177 | 0.20 | 111.402 | 110.902 | 111.602 | ||
3531 | 2016.04.28 00:23 | close | 1177 | 0.20 | 111.443 | 110.902 | 111.602 | 7.36 | 15009.80 |
3532 | 2016.05.03 23:20 | sell | 1178 | 0.20 | 106.465 | 0.000 | 0.000 | ||
3533 | 2016.05.03 23:20 | modify | 1178 | 0.20 | 106.465 | 106.965 | 106.265 | ||
3534 | 2016.05.04 00:38 | s/l | 1178 | 0.20 | 106.965 | 106.965 | 106.265 | -94.30 | 14915.50 |
3535 | 2016.05.04 23:00 | buy | 1179 | 0.20 | 106.915 | 0.000 | 0.000 | ||
3536 | 2016.05.04 23:00 | modify | 1179 | 0.20 | 106.915 | 106.415 | 107.115 | ||
3537 | 2016.05.04 23:17 | close | 1179 | 0.20 | 106.956 | 106.415 | 107.115 | 7.67 | 14923.17 |
3538 | 2016.05.09 00:40 | sell | 1180 | 0.20 | 107.219 | 0.000 | 0.000 | ||
3539 | 2016.05.09 00:40 | modify | 1180 | 0.20 | 107.219 | 107.719 | 107.019 | ||
3540 | 2016.05.09 01:00 | close | 1180 | 0.20 | 107.176 | 107.719 | 107.019 | 8.02 | 14931.19 |
3541 | 2016.05.09 23:00 | buy | 1181 | 0.20 | 108.397 | 0.000 | 0.000 | ||
3542 | 2016.05.09 23:00 | modify | 1181 | 0.20 | 108.397 | 107.897 | 108.597 | ||
3543 | 2016.05.10 00:35 | close | 1181 | 0.20 | 108.425 | 107.897 | 108.597 | 4.94 | 14936.13 |
3544 | 2016.05.12 23:55 | buy | 1182 | 0.20 | 109.016 | 0.000 | 0.000 | ||
3545 | 2016.05.12 23:55 | modify | 1182 | 0.20 | 109.016 | 108.516 | 109.216 | ||
3546 | 2016.05.13 00:14 | close | 1182 | 0.20 | 109.058 | 108.516 | 109.216 | 7.48 | 14943.61 |
3547 | 2016.05.23 23:10 | sell | 1183 | 0.20 | 109.270 | 0.000 | 0.000 | ||
3548 | 2016.05.23 23:10 | modify | 1183 | 0.20 | 109.270 | 109.770 | 109.070 | ||
3549 | 2016.05.24 00:18 | close | 1183 | 0.20 | 109.229 | 109.770 | 109.070 | 6.70 | 14950.31 |
3550 | 2016.05.24 23:35 | buy | 1184 | 0.20 | 109.974 | 0.000 | 0.000 | ||
3551 | 2016.05.24 23:35 | modify | 1184 | 0.20 | 109.974 | 109.474 | 110.174 | ||
3552 | 2016.05.25 00:20 | close | 1184 | 0.20 | 110.023 | 109.474 | 110.174 | 8.69 | 14958.99 |
3553 | 2016.06.08 23:00 | sell | 1185 | 0.20 | 107.033 | 0.000 | 0.000 | ||
3554 | 2016.06.08 23:00 | modify | 1185 | 0.20 | 107.033 | 107.533 | 106.833 | ||
3555 | 2016.06.08 23:57 | close | 1185 | 0.20 | 106.992 | 107.533 | 106.833 | 7.66 | 14966.65 |
3556 | 2016.06.10 00:55 | buy | 1186 | 0.20 | 106.946 | 0.000 | 0.000 | ||
3557 | 2016.06.10 00:55 | modify | 1186 | 0.20 | 106.946 | 106.446 | 107.146 | ||
3558 | 2016.06.10 01:38 | close | 1186 | 0.20 | 106.986 | 106.446 | 107.146 | 7.48 | 14974.13 |
3559 | 2016.06.14 00:00 | sell | 1187 | 0.20 | 106.248 | 0.000 | 0.000 | ||
3560 | 2016.06.14 00:00 | modify | 1187 | 0.20 | 106.248 | 106.748 | 106.048 | ||
3561 | 2016.06.14 00:00 | close | 1187 | 0.20 | 106.197 | 106.748 | 106.048 | 9.60 | 14983.73 |
3562 | 2016.06.22 00:00 | buy | 1188 | 0.20 | 104.754 | 0.000 | 0.000 | ||
3563 | 2016.06.22 00:00 | modify | 1188 | 0.20 | 104.754 | 104.254 | 104.954 | ||
3564 | 2016.06.22 00:38 | close | 1188 | 0.20 | 104.798 | 104.254 | 104.954 | 8.40 | 14992.13 |
3565 | 2016.06.23 00:10 | sell | 1189 | 0.20 | 104.561 | 0.000 | 0.000 | ||
3566 | 2016.06.23 00:10 | modify | 1189 | 0.20 | 104.561 | 105.061 | 104.361 | ||
3567 | 2016.06.23 03:05 | close | 1189 | 0.20 | 104.627 | 105.061 | 104.361 | -12.62 | 14979.51 |
3568 | 2016.06.28 23:05 | buy | 1190 | 0.20 | 102.634 | 0.000 | 0.000 | ||
3569 | 2016.06.28 23:05 | modify | 1190 | 0.20 | 102.634 | 102.134 | 102.834 | ||
3570 | 2016.06.28 23:25 | close | 1190 | 0.20 | 102.674 | 102.134 | 102.834 | 7.79 | 14987.30 |
3571 | 2016.07.04 00:05 | sell | 1191 | 0.20 | 102.621 | 0.000 | 0.000 | ||
3572 | 2016.07.04 00:05 | modify | 1191 | 0.20 | 102.621 | 103.121 | 102.421 | ||
3573 | 2016.07.04 00:16 | close | 1191 | 0.20 | 102.579 | 103.121 | 102.421 | 8.19 | 14995.49 |
3574 | 2016.07.06 00:15 | sell | 1192 | 0.20 | 101.751 | 0.000 | 0.000 | ||
3575 | 2016.07.06 00:15 | modify | 1192 | 0.20 | 101.751 | 102.251 | 101.551 | ||
3576 | 2016.07.06 00:35 | close | 1192 | 0.20 | 101.711 | 102.251 | 101.551 | 7.87 | 15003.36 |
3577 | 2016.07.11 00:00 | sell | 1193 | 0.20 | 100.609 | 0.000 | 0.000 | ||
3578 | 2016.07.11 00:00 | modify | 1193 | 0.20 | 100.609 | 101.109 | 100.409 | ||
3579 | 2016.07.11 00:19 | close | 1193 | 0.20 | 100.560 | 101.109 | 100.409 | 9.75 | 15013.11 |
3580 | 2016.07.11 00:55 | sell | 1194 | 0.20 | 100.629 | 0.000 | 0.000 | ||
3581 | 2016.07.11 00:55 | modify | 1194 | 0.20 | 100.629 | 101.129 | 100.429 | ||
3582 | 2016.07.11 01:00 | close | 1194 | 0.20 | 100.589 | 101.129 | 100.429 | 7.95 | 15021.06 |
3583 | 2016.07.12 00:55 | buy | 1195 | 0.20 | 102.750 | 0.000 | 0.000 | ||
3584 | 2016.07.12 00:55 | modify | 1195 | 0.20 | 102.750 | 102.250 | 102.950 | ||
3585 | 2016.07.12 03:58 | close | 1195 | 0.20 | 102.791 | 102.250 | 102.950 | 7.98 | 15029.04 |
3586 | 2016.07.12 23:20 | buy | 1196 | 0.20 | 104.739 | 0.000 | 0.000 | ||
3587 | 2016.07.12 23:20 | modify | 1196 | 0.20 | 104.739 | 104.239 | 104.939 | ||
3588 | 2016.07.13 01:04 | close | 1196 | 0.20 | 104.781 | 104.239 | 104.939 | 7.80 | 15036.84 |
3589 | 2016.07.15 00:00 | buy | 1197 | 0.20 | 105.354 | 0.000 | 0.000 | ||
3590 | 2016.07.15 00:00 | modify | 1197 | 0.20 | 105.354 | 104.854 | 105.554 | ||
3591 | 2016.07.15 00:08 | close | 1197 | 0.20 | 105.396 | 104.854 | 105.554 | 7.97 | 15044.81 |
3592 | 2016.07.22 00:40 | sell | 1198 | 0.20 | 105.917 | 0.000 | 0.000 | ||
3593 | 2016.07.22 00:40 | modify | 1198 | 0.20 | 105.917 | 106.417 | 105.717 | ||
3594 | 2016.07.22 02:00 | close | 1198 | 0.20 | 105.876 | 106.417 | 105.717 | 7.74 | 15052.55 |
3595 | 2016.07.25 00:50 | sell | 1199 | 0.20 | 106.263 | 0.000 | 0.000 | ||
3596 | 2016.07.25 00:50 | modify | 1199 | 0.20 | 106.263 | 106.763 | 106.063 | ||
3597 | 2016.07.25 00:54 | close | 1199 | 0.20 | 106.223 | 106.763 | 106.063 | 7.53 | 15060.08 |
3598 | 2016.07.27 00:35 | sell | 1200 | 0.20 | 104.688 | 0.000 | 0.000 | ||
3599 | 2016.07.27 00:35 | modify | 1200 | 0.20 | 104.688 | 105.188 | 104.488 | ||
3600 | 2016.07.27 03:58 | s/l | 1200 | 0.20 | 105.188 | 105.188 | 104.488 | -95.06 | 14965.02 |
3601 | 2016.08.01 00:05 | sell | 1201 | 0.20 | 102.235 | 0.000 | 0.000 | ||
3602 | 2016.08.01 00:05 | modify | 1201 | 0.20 | 102.235 | 102.735 | 102.035 | ||
3603 | 2016.08.01 00:11 | close | 1201 | 0.20 | 102.190 | 102.735 | 102.035 | 8.81 | 14973.83 |
3604 | 2016.08.01 23:15 | sell | 1202 | 0.20 | 102.401 | 0.000 | 0.000 | ||
3605 | 2016.08.01 23:15 | modify | 1202 | 0.20 | 102.401 | 102.901 | 102.201 | ||
3606 | 2016.08.02 00:54 | close | 1202 | 0.20 | 102.353 | 102.901 | 102.201 | 8.57 | 14982.40 |
3607 | 2016.08.02 23:25 | sell | 1203 | 0.20 | 100.936 | 0.000 | 0.000 | ||
3608 | 2016.08.02 23:25 | modify | 1203 | 0.20 | 100.936 | 101.436 | 100.736 | ||
3609 | 2016.08.03 00:00 | close | 1203 | 0.20 | 100.896 | 101.436 | 100.736 | 7.12 | 14989.52 |
3610 | 2016.08.03 23:10 | sell | 1204 | 0.20 | 101.236 | 0.000 | 0.000 | ||
3611 | 2016.08.03 23:10 | modify | 1204 | 0.20 | 101.236 | 101.736 | 101.036 | ||
3612 | 2016.08.04 00:05 | close | 1204 | 0.20 | 101.196 | 101.736 | 101.036 | 5.47 | 14994.99 |
3613 | 2016.08.04 23:25 | sell | 1205 | 0.20 | 101.231 | 0.000 | 0.000 | ||
3614 | 2016.08.04 23:25 | modify | 1205 | 0.20 | 101.231 | 101.731 | 101.031 | ||
3615 | 2016.08.05 00:46 | close | 1205 | 0.20 | 101.189 | 101.731 | 101.031 | 7.49 | 15002.47 |
3616 | 2016.08.25 00:10 | buy | 1206 | 0.20 | 100.423 | 0.000 | 0.000 | ||
3617 | 2016.08.25 00:10 | modify | 1206 | 0.20 | 100.423 | 99.923 | 100.623 | ||
3618 | 2016.08.25 00:18 | close | 1206 | 0.20 | 100.464 | 99.923 | 100.623 | 8.16 | 15010.63 |
3619 | 2016.08.29 23:00 | buy | 1207 | 0.20 | 101.919 | 0.000 | 0.000 | ||
3620 | 2016.08.29 23:00 | modify | 1207 | 0.20 | 101.919 | 101.419 | 102.119 | ||
3621 | 2016.08.30 00:51 | close | 1207 | 0.20 | 101.961 | 101.419 | 102.119 | 8.02 | 15018.65 |
3622 | 2016.09.01 00:40 | buy | 1208 | 0.20 | 103.384 | 0.000 | 0.000 | ||
3623 | 2016.09.01 00:40 | modify | 1208 | 0.20 | 103.384 | 102.884 | 103.584 | ||
3624 | 2016.09.01 06:35 | close | 1208 | 0.20 | 103.261 | 102.884 | 103.584 | -23.82 | 14994.83 |
3625 | 2016.09.01 23:05 | buy | 1209 | 0.20 | 103.217 | 0.000 | 0.000 | ||
3626 | 2016.09.01 23:05 | modify | 1209 | 0.20 | 103.217 | 102.717 | 103.417 | ||
3627 | 2016.09.02 00:14 | close | 1209 | 0.20 | 103.257 | 102.717 | 103.417 | 7.53 | 15002.36 |
3628 | 2016.09.05 23:15 | sell | 1210 | 0.20 | 103.450 | 0.000 | 0.000 | ||
3629 | 2016.09.05 23:15 | modify | 1210 | 0.20 | 103.450 | 103.950 | 103.250 | ||
3630 | 2016.09.05 23:15 | close | 1210 | 0.20 | 103.409 | 103.950 | 103.250 | 7.93 | 15010.29 |
3631 | 2016.09.09 00:20 | buy | 1211 | 0.20 | 102.434 | 0.000 | 0.000 | ||
3632 | 2016.09.09 00:20 | modify | 1211 | 0.20 | 102.434 | 101.934 | 102.634 | ||
3633 | 2016.09.09 01:11 | close | 1211 | 0.20 | 102.475 | 101.934 | 102.634 | 8.00 | 15018.29 |
3634 | 2016.09.12 00:20 | buy | 1212 | 0.20 | 102.607 | 0.000 | 0.000 | ||
3635 | 2016.09.12 00:20 | modify | 1212 | 0.20 | 102.607 | 102.107 | 102.807 | ||
3636 | 2016.09.12 03:21 | close | 1212 | 0.20 | 102.647 | 102.107 | 102.807 | 7.79 | 15026.08 |
3637 | 2016.09.13 00:50 | sell | 1213 | 0.20 | 101.925 | 0.000 | 0.000 | ||
3638 | 2016.09.13 00:50 | modify | 1213 | 0.20 | 101.925 | 102.425 | 101.725 | ||
3639 | 2016.09.13 01:22 | close | 1213 | 0.20 | 101.884 | 102.425 | 101.725 | 8.05 | 15034.13 |
3640 | 2016.09.19 00:00 | buy | 1214 | 0.20 | 102.134 | 0.000 | 0.000 | ||
3641 | 2016.09.19 00:00 | modify | 1214 | 0.20 | 102.134 | 101.634 | 102.334 | ||
3642 | 2016.09.19 00:00 | close | 1214 | 0.20 | 102.174 | 101.634 | 102.334 | 7.83 | 15041.96 |
3643 | 2016.09.19 23:30 | sell | 1215 | 0.20 | 101.863 | 0.000 | 0.000 | ||
3644 | 2016.09.19 23:30 | modify | 1215 | 0.20 | 101.863 | 102.363 | 101.663 | ||
3645 | 2016.09.20 00:31 | close | 1215 | 0.20 | 101.820 | 102.363 | 101.663 | 7.64 | 15049.60 |
3646 | 2016.09.26 00:04 | buy | 1216 | 0.20 | 100.958 | 0.000 | 0.000 | ||
3647 | 2016.09.26 00:04 | modify | 1216 | 0.20 | 100.958 | 100.458 | 101.158 | ||
3648 | 2016.09.26 00:06 | close | 1216 | 0.20 | 101.000 | 100.458 | 101.158 | 8.32 | 15057.92 |
3649 | 2016.09.27 00:20 | sell | 1217 | 0.20 | 100.347 | 0.000 | 0.000 | ||
3650 | 2016.09.27 00:20 | modify | 1217 | 0.20 | 100.347 | 100.847 | 100.147 | ||
3651 | 2016.09.27 00:30 | close | 1217 | 0.20 | 100.305 | 100.847 | 100.147 | 8.37 | 15066.29 |
3652 | 2016.09.28 00:35 | sell | 1218 | 0.20 | 100.434 | 0.000 | 0.000 | ||
3653 | 2016.09.28 00:35 | modify | 1218 | 0.20 | 100.434 | 100.934 | 100.234 | ||
3654 | 2016.09.28 00:59 | close | 1218 | 0.20 | 100.393 | 100.934 | 100.234 | 8.17 | 15074.46 |
3655 | 2016.09.30 00:05 | buy | 1219 | 0.20 | 101.021 | 0.000 | 0.000 | ||
3656 | 2016.09.30 00:05 | modify | 1219 | 0.20 | 101.021 | 100.521 | 101.221 | ||
3657 | 2016.09.30 00:20 | close | 1219 | 0.20 | 101.061 | 100.521 | 101.221 | 7.92 | 15082.38 |
3658 | 2016.10.06 00:00 | buy | 1220 | 0.20 | 103.510 | 0.000 | 0.000 | ||
3659 | 2016.10.06 00:00 | modify | 1220 | 0.20 | 103.510 | 103.010 | 103.710 | ||
3660 | 2016.10.06 03:08 | close | 1220 | 0.20 | 103.551 | 103.010 | 103.710 | 7.92 | 15090.30 |
3661 | 2016.10.06 23:50 | buy | 1221 | 0.20 | 103.956 | 0.000 | 0.000 | ||
3662 | 2016.10.06 23:50 | modify | 1221 | 0.20 | 103.956 | 103.456 | 104.156 | ||
3663 | 2016.10.07 00:15 | close | 1221 | 0.20 | 103.997 | 103.456 | 104.156 | 7.66 | 15097.95 |
3664 | 2016.10.10 00:05 | sell | 1222 | 0.20 | 103.238 | 0.000 | 0.000 | ||
3665 | 2016.10.10 00:05 | modify | 1222 | 0.20 | 103.238 | 103.738 | 103.038 | ||
3666 | 2016.10.10 00:08 | close | 1222 | 0.20 | 103.197 | 103.738 | 103.038 | 7.95 | 15105.90 |
3667 | 2016.10.10 23:10 | buy | 1223 | 0.20 | 103.645 | 0.000 | 0.000 | ||
3668 | 2016.10.10 23:10 | modify | 1223 | 0.20 | 103.645 | 103.145 | 103.845 | ||
3669 | 2016.10.11 01:28 | close | 1223 | 0.20 | 103.686 | 103.145 | 103.845 | 7.69 | 15113.59 |
3670 | 2016.10.11 23:45 | sell | 1224 | 0.20 | 103.479 | 0.000 | 0.000 | ||
3671 | 2016.10.11 23:45 | modify | 1224 | 0.20 | 103.479 | 103.979 | 103.279 | ||
3672 | 2016.10.12 01:40 | close | 1224 | 0.20 | 103.447 | 103.979 | 103.279 | 5.38 | 15118.97 |
3673 | 2016.10.13 23:55 | sell | 1225 | 0.20 | 103.692 | 0.000 | 0.000 | ||
3674 | 2016.10.13 23:55 | modify | 1225 | 0.20 | 103.692 | 104.192 | 103.492 | ||
3675 | 2016.10.14 01:07 | close | 1225 | 0.20 | 103.650 | 104.192 | 103.492 | 7.29 | 15126.26 |
3676 | 2016.10.27 23:25 | buy | 1226 | 0.20 | 105.214 | 0.000 | 0.000 | ||
3677 | 2016.10.27 23:25 | modify | 1226 | 0.20 | 105.214 | 104.714 | 105.414 | ||
3678 | 2016.10.27 23:48 | close | 1226 | 0.20 | 105.257 | 104.714 | 105.414 | 8.17 | 15134.43 |
3679 | 2016.10.31 23:25 | buy | 1227 | 0.20 | 104.818 | 0.000 | 0.000 | ||
3680 | 2016.10.31 23:25 | modify | 1227 | 0.20 | 104.818 | 104.318 | 105.018 | ||
3681 | 2016.11.01 01:50 | close | 1227 | 0.20 | 104.841 | 104.318 | 105.018 | 4.17 | 15138.59 |
3682 | 2016.11.08 00:00 | buy | 1228 | 0.20 | 104.472 | 0.000 | 0.000 | ||
3683 | 2016.11.08 00:00 | modify | 1228 | 0.20 | 104.472 | 103.972 | 104.672 | ||
3684 | 2016.11.08 00:47 | close | 1228 | 0.20 | 104.519 | 103.972 | 104.672 | 8.99 | 15147.58 |
3685 | 2016.11.09 23:55 | buy | 1229 | 0.20 | 105.704 | 0.000 | 0.000 | ||
3686 | 2016.11.09 23:55 | modify | 1229 | 0.20 | 105.704 | 105.204 | 105.904 | ||
3687 | 2016.11.10 00:02 | close | 1229 | 0.20 | 105.752 | 105.204 | 105.904 | 8.41 | 15156.00 |
3688 | 2016.11.10 00:40 | buy | 1230 | 0.20 | 105.665 | 0.000 | 0.000 | ||
3689 | 2016.11.10 00:40 | modify | 1230 | 0.20 | 105.665 | 105.165 | 105.865 | ||
3690 | 2016.11.10 01:01 | close | 1230 | 0.20 | 105.708 | 105.165 | 105.865 | 8.14 | 15164.14 |
3691 | 2016.11.11 00:00 | buy | 1231 | 0.20 | 106.812 | 0.000 | 0.000 | ||
3692 | 2016.11.11 00:00 | modify | 1231 | 0.20 | 106.812 | 106.312 | 107.012 | ||
3693 | 2016.11.11 01:02 | close | 1231 | 0.20 | 106.852 | 106.312 | 107.012 | 7.49 | 15171.63 |
3694 | 2016.11.15 00:45 | buy | 1232 | 0.20 | 108.339 | 0.000 | 0.000 | ||
3695 | 2016.11.15 00:45 | modify | 1232 | 0.20 | 108.339 | 107.839 | 108.539 | ||
3696 | 2016.11.15 02:29 | s/l | 1232 | 0.20 | 107.839 | 107.839 | 108.539 | -92.73 | 15078.90 |
3697 | 2016.11.16 00:35 | buy | 1233 | 0.20 | 109.074 | 0.000 | 0.000 | ||
3698 | 2016.11.16 00:35 | modify | 1233 | 0.20 | 109.074 | 108.574 | 109.274 | ||
3699 | 2016.11.16 01:18 | close | 1233 | 0.20 | 109.114 | 108.574 | 109.274 | 7.33 | 15086.23 |
3700 | 2016.11.16 23:00 | buy | 1234 | 0.20 | 109.104 | 0.000 | 0.000 | ||
3701 | 2016.11.16 23:00 | modify | 1234 | 0.20 | 109.104 | 108.604 | 109.304 | ||
3702 | 2016.11.16 23:09 | close | 1234 | 0.20 | 109.144 | 108.604 | 109.304 | 7.33 | 15093.56 |
3703 | 2016.11.16 23:20 | buy | 1235 | 0.20 | 109.100 | 0.000 | 0.000 | ||
3704 | 2016.11.16 23:20 | modify | 1235 | 0.20 | 109.100 | 108.600 | 109.300 | ||
3705 | 2016.11.17 03:06 | s/l | 1235 | 0.20 | 108.600 | 108.600 | 109.300 | -92.75 | 15000.81 |
3706 | 2016.11.22 00:20 | buy | 1236 | 0.20 | 110.675 | 0.000 | 0.000 | ||
3707 | 2016.11.22 00:20 | modify | 1236 | 0.20 | 110.675 | 110.175 | 110.875 | ||
3708 | 2016.11.22 00:20 | close | 1236 | 0.20 | 110.720 | 110.175 | 110.875 | 8.13 | 15008.94 |
3709 | 2016.11.23 23:25 | buy | 1237 | 0.20 | 112.457 | 0.000 | 0.000 | ||
3710 | 2016.11.23 23:25 | modify | 1237 | 0.20 | 112.457 | 111.957 | 112.657 | ||
3711 | 2016.11.23 23:28 | close | 1237 | 0.20 | 112.500 | 111.957 | 112.657 | 7.64 | 15016.58 |
3712 | 2016.11.24 23:05 | buy | 1238 | 0.20 | 113.330 | 0.000 | 0.000 | ||
3713 | 2016.11.24 23:05 | modify | 1238 | 0.20 | 113.330 | 112.830 | 113.530 | ||
3714 | 2016.11.24 23:47 | close | 1238 | 0.20 | 113.374 | 112.830 | 113.530 | 7.76 | 15024.34 |
3715 | 2016.11.25 00:00 | buy | 1239 | 0.20 | 113.295 | 0.000 | 0.000 | ||
3716 | 2016.11.25 00:00 | modify | 1239 | 0.20 | 113.295 | 112.795 | 113.495 | ||
3717 | 2016.11.25 00:12 | close | 1239 | 0.20 | 113.341 | 112.795 | 113.495 | 8.12 | 15032.46 |
3718 | 2016.11.25 00:25 | buy | 1240 | 0.20 | 113.299 | 0.000 | 0.000 | ||
3719 | 2016.11.25 00:25 | modify | 1240 | 0.20 | 113.299 | 112.799 | 113.499 | ||
3720 | 2016.11.25 02:05 | close | 1240 | 0.20 | 113.340 | 112.799 | 113.499 | 7.23 | 15039.69 |
3721 | 2016.11.29 23:30 | buy | 1241 | 0.20 | 112.305 | 0.000 | 0.000 | ||
3722 | 2016.11.29 23:30 | modify | 1241 | 0.20 | 112.305 | 111.805 | 112.505 | ||
3723 | 2016.11.29 23:35 | close | 1241 | 0.20 | 112.346 | 111.805 | 112.505 | 7.30 | 15046.99 |
3724 | 2016.12.01 00:40 | buy | 1242 | 0.20 | 114.316 | 0.000 | 0.000 | ||
3725 | 2016.12.01 00:40 | modify | 1242 | 0.20 | 114.316 | 113.816 | 114.516 | ||
3726 | 2016.12.01 00:53 | close | 1242 | 0.20 | 114.357 | 113.816 | 114.516 | 7.17 | 15054.16 |
3727 | 2016.12.06 00:15 | sell | 1243 | 0.20 | 113.864 | 0.000 | 0.000 | ||
3728 | 2016.12.06 00:15 | modify | 1243 | 0.20 | 113.864 | 114.364 | 113.664 | ||
3729 | 2016.12.06 00:34 | close | 1243 | 0.20 | 113.817 | 114.364 | 113.664 | 8.26 | 15062.42 |
3730 | 2016.12.06 00:45 | sell | 1244 | 0.20 | 113.867 | 0.000 | 0.000 | ||
3731 | 2016.12.06 00:45 | modify | 1244 | 0.20 | 113.867 | 114.367 | 113.667 | ||
3732 | 2016.12.06 00:48 | close | 1244 | 0.20 | 113.824 | 114.367 | 113.667 | 7.56 | 15069.98 |
3733 | 2017.01.11 00:55 | sell | 1245 | 0.20 | 115.823 | 0.000 | 0.000 | ||
3734 | 2017.01.11 00:55 | modify | 1245 | 0.20 | 115.823 | 116.323 | 115.623 | ||
3735 | 2017.01.11 02:02 | close | 1245 | 0.20 | 115.779 | 116.323 | 115.623 | 7.60 | 15077.58 |
3736 | 2017.01.12 23:35 | sell | 1246 | 0.20 | 114.723 | 0.000 | 0.000 | ||
3737 | 2017.01.12 23:35 | modify | 1246 | 0.20 | 114.723 | 115.223 | 114.523 | ||
3738 | 2017.01.13 00:12 | close | 1246 | 0.20 | 114.670 | 115.223 | 114.523 | 8.43 | 15086.01 |
3739 | 2017.01.23 23:00 | sell | 1247 | 0.20 | 113.147 | 0.000 | 0.000 | ||
3740 | 2017.01.23 23:00 | modify | 1247 | 0.20 | 113.147 | 113.647 | 112.947 | ||
3741 | 2017.01.23 23:01 | close | 1247 | 0.20 | 113.107 | 113.647 | 112.947 | 7.07 | 15093.08 |
3742 | 2017.01.25 23:10 | buy | 1248 | 0.20 | 113.271 | 0.000 | 0.000 | ||
3743 | 2017.01.25 23:10 | modify | 1248 | 0.20 | 113.271 | 112.771 | 113.471 | ||
3744 | 2017.01.25 23:16 | close | 1248 | 0.20 | 113.311 | 112.771 | 113.471 | 7.06 | 15100.14 |
3745 | 2017.01.25 23:40 | buy | 1249 | 0.20 | 113.249 | 0.000 | 0.000 | ||
3746 | 2017.01.25 23:40 | modify | 1249 | 0.20 | 113.249 | 112.749 | 113.449 | ||
3747 | 2017.01.25 23:56 | close | 1249 | 0.20 | 113.289 | 112.749 | 113.449 | 7.06 | 15107.20 |
3748 | 2017.01.30 00:25 | buy | 1250 | 0.20 | 114.825 | 0.000 | 0.000 | ||
3749 | 2017.01.30 00:25 | modify | 1250 | 0.20 | 114.825 | 114.325 | 115.025 | ||
3750 | 2017.01.30 00:41 | close | 1250 | 0.20 | 114.866 | 114.325 | 115.025 | 7.14 | 15114.34 |
3751 | 2017.01.30 23:35 | sell | 1251 | 0.20 | 113.789 | 0.000 | 0.000 | ||
3752 | 2017.01.30 23:35 | modify | 1251 | 0.20 | 113.789 | 114.289 | 113.589 | ||
3753 | 2017.01.31 00:26 | close | 1251 | 0.20 | 113.749 | 114.289 | 113.589 | 6.22 | 15120.56 |
3754 | 2017.02.02 23:35 | sell | 1252 | 0.20 | 112.815 | 0.000 | 0.000 | ||
3755 | 2017.02.02 23:35 | modify | 1252 | 0.20 | 112.815 | 113.315 | 112.615 | ||
3756 | 2017.02.03 02:01 | close | 1252 | 0.20 | 112.772 | 113.315 | 112.615 | 6.82 | 15127.37 |
3757 | 2017.02.07 00:20 | sell | 1253 | 0.20 | 111.788 | 0.000 | 0.000 | ||
3758 | 2017.02.07 00:20 | modify | 1253 | 0.20 | 111.788 | 112.288 | 111.588 | ||
3759 | 2017.02.07 01:22 | close | 1253 | 0.20 | 111.747 | 112.288 | 111.588 | 7.34 | 15134.71 |
3760 | 2017.02.15 23:00 | buy | 1254 | 0.20 | 114.095 | 0.000 | 0.000 | ||
3761 | 2017.02.15 23:00 | modify | 1254 | 0.20 | 114.095 | 113.595 | 114.295 | ||
3762 | 2017.02.15 23:34 | close | 1254 | 0.20 | 114.135 | 113.595 | 114.295 | 7.01 | 15141.72 |
3763 | 2017.02.17 00:55 | sell | 1255 | 0.20 | 113.270 | 0.000 | 0.000 | ||
3764 | 2017.02.17 00:55 | modify | 1255 | 0.20 | 113.270 | 113.770 | 113.070 | ||
3765 | 2017.02.17 05:15 | close | 1255 | 0.20 | 113.350 | 113.770 | 113.070 | -14.12 | 15127.60 |
3766 | 2017.02.22 23:45 | sell | 1256 | 0.20 | 113.294 | 0.000 | 0.000 | ||
3767 | 2017.02.22 23:45 | modify | 1256 | 0.20 | 113.294 | 113.794 | 113.094 | ||
3768 | 2017.02.23 03:00 | close | 1256 | 0.20 | 113.253 | 113.794 | 113.094 | 4.80 | 15132.41 |
3769 | 2017.02.27 00:10 | sell | 1257 | 0.20 | 112.181 | 0.000 | 0.000 | ||
3770 | 2017.02.27 00:10 | modify | 1257 | 0.20 | 112.181 | 112.681 | 111.981 | ||
3771 | 2017.02.27 02:11 | close | 1257 | 0.20 | 112.140 | 112.681 | 111.981 | 7.31 | 15139.72 |
3772 | 2017.03.02 23:00 | buy | 1258 | 0.20 | 114.399 | 0.000 | 0.000 | ||
3773 | 2017.03.02 23:00 | modify | 1258 | 0.20 | 114.399 | 113.899 | 114.599 | ||
3774 | 2017.03.03 01:17 | close | 1258 | 0.20 | 114.440 | 113.899 | 114.599 | 6.95 | 15146.66 |
3775 | 2017.03.06 00:55 | sell | 1259 | 0.20 | 114.112 | 0.000 | 0.000 | ||
3776 | 2017.03.06 00:55 | modify | 1259 | 0.20 | 114.112 | 114.612 | 113.912 | ||
3777 | 2017.03.06 01:05 | close | 1259 | 0.20 | 114.071 | 114.612 | 113.912 | 7.19 | 15153.85 |
3778 | 2017.03.13 23:45 | sell | 1260 | 0.20 | 114.863 | 0.000 | 0.000 | ||
3779 | 2017.03.13 23:45 | modify | 1260 | 0.20 | 114.863 | 115.363 | 114.663 | ||
3780 | 2017.03.14 03:20 | close | 1260 | 0.20 | 114.877 | 115.363 | 114.663 | -3.25 | 15150.60 |
3781 | 2017.03.14 23:10 | sell | 1261 | 0.20 | 114.762 | 0.000 | 0.000 | ||
3782 | 2017.03.14 23:10 | modify | 1261 | 0.20 | 114.762 | 115.262 | 114.562 | ||
3783 | 2017.03.15 01:37 | close | 1261 | 0.20 | 114.721 | 115.262 | 114.562 | 6.34 | 15156.94 |
3784 | 2017.03.22 23:00 | sell | 1262 | 0.20 | 111.128 | 0.000 | 0.000 | ||
3785 | 2017.03.22 23:00 | modify | 1262 | 0.20 | 111.128 | 111.628 | 110.928 | ||
3786 | 2017.03.23 06:40 | close | 1262 | 0.20 | 111.395 | 111.628 | 110.928 | -50.38 | 15106.56 |
3787 | 2017.03.27 23:05 | sell | 1263 | 0.20 | 110.664 | 0.000 | 0.000 | ||
3788 | 2017.03.27 23:05 | modify | 1263 | 0.20 | 110.664 | 111.164 | 110.464 | ||
3789 | 2017.03.28 00:16 | close | 1263 | 0.20 | 110.616 | 111.164 | 110.464 | 7.87 | 15114.43 |
3790 | 2017.03.29 00:55 | buy | 1264 | 0.20 | 111.057 | 0.000 | 0.000 | ||
3791 | 2017.03.29 00:55 | modify | 1264 | 0.20 | 111.057 | 110.557 | 111.257 | ||
3792 | 2017.03.29 01:04 | close | 1264 | 0.20 | 111.099 | 110.557 | 111.257 | 7.56 | 15121.99 |
3793 | 2017.04.06 00:40 | buy | 1265 | 0.20 | 110.639 | 0.000 | 0.000 | ||
3794 | 2017.04.06 00:40 | modify | 1265 | 0.20 | 110.639 | 110.139 | 110.839 | ||
3795 | 2017.04.06 04:55 | close | 1265 | 0.20 | 110.528 | 110.139 | 110.839 | -20.09 | 15101.90 |
3796 | 2017.04.06 23:20 | buy | 1266 | 0.20 | 110.763 | 0.000 | 0.000 | ||
3797 | 2017.04.06 23:20 | modify | 1266 | 0.20 | 110.763 | 110.263 | 110.963 | ||
3798 | 2017.04.06 23:48 | close | 1266 | 0.20 | 110.804 | 110.263 | 110.963 | 7.40 | 15109.30 |
3799 | 2017.04.10 00:10 | buy | 1267 | 0.20 | 111.036 | 0.000 | 0.000 | ||
3800 | 2017.04.10 00:10 | modify | 1267 | 0.20 | 111.036 | 110.536 | 111.236 | ||
3801 | 2017.04.10 00:22 | close | 1267 | 0.20 | 111.079 | 110.536 | 111.236 | 7.74 | 15117.04 |
3802 | 2017.04.10 23:25 | sell | 1268 | 0.20 | 111.069 | 0.000 | 0.000 | ||
3803 | 2017.04.10 23:25 | modify | 1268 | 0.20 | 111.069 | 111.569 | 110.869 | ||
3804 | 2017.04.10 23:26 | close | 1268 | 0.20 | 111.028 | 111.569 | 110.869 | 7.39 | 15124.43 |
3805 | 2017.04.13 23:25 | sell | 1269 | 0.20 | 109.170 | 0.000 | 0.000 | ||
3806 | 2017.04.13 23:25 | modify | 1269 | 0.20 | 109.170 | 109.670 | 108.970 | ||
3807 | 2017.04.13 23:50 | close | 1269 | 0.20 | 109.129 | 109.670 | 108.970 | 7.51 | 15131.94 |
3808 | 2017.04.24 23:10 | buy | 1270 | 0.20 | 109.724 | 0.000 | 0.000 | ||
3809 | 2017.04.24 23:10 | modify | 1270 | 0.20 | 109.724 | 109.224 | 109.924 | ||
3810 | 2017.04.24 23:43 | close | 1270 | 0.20 | 109.765 | 109.224 | 109.924 | 7.47 | 15139.41 |
3811 | 2017.04.26 23:00 | buy | 1271 | 0.20 | 111.060 | 0.000 | 0.000 | ||
3812 | 2017.04.26 23:00 | modify | 1271 | 0.20 | 111.060 | 110.560 | 111.260 | ||
3813 | 2017.04.26 23:20 | close | 1271 | 0.20 | 111.104 | 110.560 | 111.260 | 7.92 | 15147.33 |
3814 | 2017.04.26 23:45 | buy | 1272 | 0.20 | 111.031 | 0.000 | 0.000 | ||
3815 | 2017.04.26 23:45 | modify | 1272 | 0.20 | 111.031 | 110.531 | 111.231 | ||
3816 | 2017.04.27 00:02 | close | 1272 | 0.20 | 111.097 | 110.531 | 111.231 | 11.21 | 15158.54 |
3817 | 2017.05.02 23:45 | buy | 1273 | 0.20 | 111.990 | 0.000 | 0.000 | ||
3818 | 2017.05.02 23:45 | modify | 1273 | 0.20 | 111.990 | 111.490 | 112.190 | ||
3819 | 2017.05.03 00:11 | close | 1273 | 0.20 | 112.041 | 111.490 | 112.190 | 8.88 | 15167.42 |
3820 | 2017.05.05 00:10 | sell | 1274 | 0.20 | 112.470 | 0.000 | 0.000 | ||
3821 | 2017.05.05 00:10 | modify | 1274 | 0.20 | 112.470 | 112.970 | 112.270 | ||
3822 | 2017.05.05 06:35 | close | 1274 | 0.20 | 112.444 | 112.970 | 112.270 | 4.62 | 15172.04 |
3823 | 2017.05.09 23:00 | buy | 1275 | 0.20 | 113.943 | 0.000 | 0.000 | ||
3824 | 2017.05.09 23:00 | modify | 1275 | 0.20 | 113.943 | 113.443 | 114.143 | ||
3825 | 2017.05.09 23:44 | close | 1275 | 0.20 | 113.983 | 113.443 | 114.143 | 7.02 | 15179.06 |
3826 | 2017.05.16 00:20 | buy | 1276 | 0.20 | 113.629 | 0.000 | 0.000 | ||
3827 | 2017.05.16 00:20 | modify | 1276 | 0.20 | 113.629 | 113.129 | 113.829 | ||
3828 | 2017.05.16 01:16 | close | 1276 | 0.20 | 113.670 | 113.129 | 113.829 | 7.21 | 15186.27 |
3829 | 2017.05.19 00:40 | sell | 1277 | 0.20 | 111.583 | 0.000 | 0.000 | ||
3830 | 2017.05.19 00:40 | modify | 1277 | 0.20 | 111.583 | 112.083 | 111.383 | ||
3831 | 2017.05.19 01:22 | close | 1277 | 0.20 | 111.542 | 112.083 | 111.383 | 7.35 | 15193.62 |
3832 | 2017.05.22 00:05 | buy | 1278 | 0.20 | 111.091 | 0.000 | 0.000 | ||
3833 | 2017.05.22 00:05 | modify | 1278 | 0.20 | 111.091 | 110.591 | 111.291 | ||
3834 | 2017.05.22 00:12 | close | 1278 | 0.20 | 111.131 | 110.591 | 111.291 | 7.20 | 15200.82 |
3835 | 2017.05.22 23:35 | sell | 1279 | 0.20 | 111.269 | 0.000 | 0.000 | ||
3836 | 2017.05.22 23:35 | modify | 1279 | 0.20 | 111.269 | 111.769 | 111.069 | ||
3837 | 2017.05.23 01:36 | close | 1279 | 0.20 | 111.222 | 111.769 | 111.069 | 7.64 | 15208.45 |
3838 | 2017.05.24 23:10 | buy | 1280 | 0.20 | 111.540 | 0.000 | 0.000 | ||
3839 | 2017.05.24 23:10 | modify | 1280 | 0.20 | 111.540 | 111.040 | 111.740 | ||
3840 | 2017.05.25 01:01 | close | 1280 | 0.20 | 111.584 | 111.040 | 111.740 | 7.22 | 15215.68 |
3841 | 2017.05.31 00:00 | sell | 1281 | 0.20 | 110.831 | 0.000 | 0.000 | ||
3842 | 2017.05.31 00:00 | modify | 1281 | 0.20 | 110.831 | 111.331 | 110.631 | ||
3843 | 2017.05.31 02:26 | close | 1281 | 0.20 | 110.789 | 111.331 | 110.631 | 7.58 | 15223.26 |
3844 | 2017.05.31 23:10 | sell | 1282 | 0.20 | 110.763 | 0.000 | 0.000 | ||
3845 | 2017.05.31 23:10 | modify | 1282 | 0.20 | 110.763 | 111.263 | 110.563 | ||
3846 | 2017.06.01 00:10 | close | 1282 | 0.20 | 110.665 | 111.263 | 110.563 | 15.27 | 15238.53 |
3847 | 2017.06.01 00:50 | sell | 1283 | 0.20 | 110.803 | 0.000 | 0.000 | ||
3848 | 2017.06.01 00:50 | modify | 1283 | 0.20 | 110.803 | 111.303 | 110.603 | ||
3849 | 2017.06.01 02:17 | close | 1283 | 0.20 | 110.761 | 111.303 | 110.603 | 7.58 | 15246.11 |
3850 | 2017.06.12 23:10 | sell | 1284 | 0.20 | 109.901 | 0.000 | 0.000 | ||
3851 | 2017.06.12 23:10 | modify | 1284 | 0.20 | 109.901 | 110.401 | 109.701 | ||
3852 | 2017.06.13 00:05 | close | 1284 | 0.20 | 109.840 | 110.401 | 109.701 | 10.30 | 15256.41 |
3853 | 2017.06.19 00:40 | buy | 1285 | 0.20 | 110.787 | 0.000 | 0.000 | ||
3854 | 2017.06.19 00:40 | modify | 1285 | 0.20 | 110.787 | 110.287 | 110.987 | ||
3855 | 2017.06.19 00:46 | close | 1285 | 0.20 | 110.831 | 110.287 | 110.987 | 7.94 | 15264.35 |
3856 | 2017.06.21 23:15 | sell | 1286 | 0.20 | 111.409 | 0.000 | 0.000 | ||
3857 | 2017.06.21 23:15 | modify | 1286 | 0.20 | 111.409 | 111.909 | 111.209 | ||
3858 | 2017.06.21 23:55 | close | 1286 | 0.20 | 111.368 | 111.909 | 111.209 | 7.36 | 15271.71 |
3859 | 2017.06.22 23:00 | buy | 1287 | 0.20 | 111.257 | 0.000 | 0.000 | ||
3860 | 2017.06.22 23:00 | modify | 1287 | 0.20 | 111.257 | 110.757 | 111.457 | ||
3861 | 2017.06.22 23:21 | close | 1287 | 0.20 | 111.299 | 110.757 | 111.457 | 7.55 | 15279.26 |
3862 | 2017.06.29 23:05 | sell | 1288 | 0.20 | 112.149 | 0.000 | 0.000 | ||
3863 | 2017.06.29 23:05 | modify | 1288 | 0.20 | 112.149 | 112.649 | 111.949 | ||
3864 | 2017.06.29 23:29 | close | 1288 | 0.20 | 112.109 | 112.649 | 111.949 | 7.14 | 15286.40 |
3865 | 2017.06.29 23:55 | sell | 1289 | 0.20 | 112.163 | 0.000 | 0.000 | ||
3866 | 2017.06.29 23:55 | modify | 1289 | 0.20 | 112.163 | 112.663 | 111.963 | ||
3867 | 2017.06.30 00:02 | close | 1289 | 0.20 | 112.122 | 112.663 | 111.963 | 6.50 | 15292.89 |
3868 | 2017.07.03 00:00 | buy | 1290 | 0.20 | 112.073 | 0.000 | 0.000 | ||
3869 | 2017.07.03 00:00 | modify | 1290 | 0.20 | 112.073 | 111.573 | 112.273 | ||
3870 | 2017.07.03 00:01 | close | 1290 | 0.20 | 112.118 | 111.573 | 112.273 | 8.03 | 15300.92 |
3871 | 2017.07.03 00:55 | buy | 1291 | 0.20 | 112.207 | 0.000 | 0.000 | ||
3872 | 2017.07.03 00:55 | modify | 1291 | 0.20 | 112.207 | 111.707 | 112.407 | ||
3873 | 2017.07.03 01:00 | close | 1291 | 0.20 | 112.247 | 111.707 | 112.407 | 7.13 | 15308.05 |
3874 | 2017.07.06 00:55 | buy | 1292 | 0.20 | 113.201 | 0.000 | 0.000 | ||
3875 | 2017.07.06 00:55 | modify | 1292 | 0.20 | 113.201 | 112.701 | 113.401 | ||
3876 | 2017.07.06 03:01 | close | 1292 | 0.20 | 113.243 | 112.701 | 113.401 | 7.42 | 15315.47 |
3877 | 2017.07.07 00:40 | buy | 1293 | 0.20 | 113.148 | 0.000 | 0.000 | ||
3878 | 2017.07.07 00:40 | modify | 1293 | 0.20 | 113.148 | 112.648 | 113.348 | ||
3879 | 2017.07.07 00:50 | close | 1293 | 0.20 | 113.197 | 112.648 | 113.348 | 8.66 | 15324.13 |
3880 | 2017.07.11 23:50 | sell | 1294 | 0.20 | 113.955 | 0.000 | 0.000 | ||
3881 | 2017.07.11 23:50 | modify | 1294 | 0.20 | 113.955 | 114.455 | 113.755 | ||
3882 | 2017.07.12 00:05 | close | 1294 | 0.20 | 113.905 | 114.455 | 113.755 | 7.97 | 15332.10 |
3883 | 2017.07.12 00:45 | sell | 1295 | 0.20 | 113.963 | 0.000 | 0.000 | ||
3884 | 2017.07.12 00:45 | modify | 1295 | 0.20 | 113.963 | 114.463 | 113.763 | ||
3885 | 2017.07.12 01:21 | close | 1295 | 0.20 | 113.922 | 114.463 | 113.763 | 7.20 | 15339.30 |
3886 | 2017.07.14 00:10 | sell | 1296 | 0.20 | 113.296 | 0.000 | 0.000 | ||
3887 | 2017.07.14 00:10 | modify | 1296 | 0.20 | 113.296 | 113.796 | 113.096 | ||
3888 | 2017.07.14 08:50 | close | 1296 | 0.20 | 113.406 | 113.796 | 113.096 | -19.40 | 15319.90 |
3889 | 2017.07.27 23:45 | sell | 1297 | 0.20 | 111.302 | 0.000 | 0.000 | ||
3890 | 2017.07.27 23:45 | modify | 1297 | 0.20 | 111.302 | 111.802 | 111.102 | ||
3891 | 2017.07.27 23:59 | close | 1297 | 0.20 | 111.261 | 111.802 | 111.102 | 7.37 | 15327.27 |
3892 | 2017.08.01 23:05 | sell | 1298 | 0.20 | 110.339 | 0.000 | 0.000 | ||
3893 | 2017.08.01 23:05 | modify | 1298 | 0.20 | 110.339 | 110.839 | 110.139 | ||
3894 | 2017.08.02 07:07 | s/l | 1298 | 0.20 | 110.839 | 110.839 | 110.139 | -91.03 | 15236.24 |
3895 | 2017.08.09 23:00 | sell | 1299 | 0.20 | 109.999 | 0.000 | 0.000 | ||
3896 | 2017.08.09 23:00 | modify | 1299 | 0.20 | 109.999 | 110.499 | 109.799 | ||
3897 | 2017.08.10 00:11 | close | 1299 | 0.20 | 109.952 | 110.499 | 109.799 | 6.11 | 15242.35 |
3898 | 2017.08.21 00:05 | sell | 1300 | 0.20 | 109.316 | 0.000 | 0.000 | ||
3899 | 2017.08.21 00:05 | modify | 1300 | 0.20 | 109.316 | 109.816 | 109.116 | ||
3900 | 2017.08.21 00:28 | close | 1300 | 0.20 | 109.274 | 109.816 | 109.116 | 7.69 | 15250.04 |
3901 | 2017.08.21 23:15 | sell | 1301 | 0.20 | 108.946 | 0.000 | 0.000 | ||
3902 | 2017.08.21 23:15 | modify | 1301 | 0.20 | 108.946 | 109.446 | 108.746 | ||
3903 | 2017.08.22 00:04 | close | 1301 | 0.20 | 108.892 | 109.446 | 108.746 | 9.11 | 15259.15 |
3904 | 2017.08.30 23:55 | buy | 1302 | 0.20 | 110.287 | 0.000 | 0.000 | ||
3905 | 2017.08.30 23:55 | modify | 1302 | 0.20 | 110.287 | 109.787 | 110.487 | ||
3906 | 2017.08.31 02:00 | close | 1302 | 0.20 | 110.328 | 109.787 | 110.487 | 6.76 | 15265.91 |
3907 | 2017.09.05 23:15 | sell | 1303 | 0.20 | 108.864 | 0.000 | 0.000 | ||
3908 | 2017.09.05 23:15 | modify | 1303 | 0.20 | 108.864 | 109.364 | 108.664 | ||
3909 | 2017.09.05 23:19 | close | 1303 | 0.20 | 108.824 | 109.364 | 108.664 | 7.35 | 15273.26 |
3910 | 2017.09.06 23:50 | buy | 1304 | 0.20 | 109.199 | 0.000 | 0.000 | ||
3911 | 2017.09.06 23:50 | modify | 1304 | 0.20 | 109.199 | 108.699 | 109.399 | ||
3912 | 2017.09.06 23:53 | close | 1304 | 0.20 | 109.241 | 108.699 | 109.399 | 7.69 | 15280.95 |
3913 | 2017.09.13 23:45 | buy | 1305 | 0.20 | 110.530 | 0.000 | 0.000 | ||
3914 | 2017.09.13 23:45 | modify | 1305 | 0.20 | 110.530 | 110.030 | 110.730 | ||
3915 | 2017.09.14 03:46 | close | 1305 | 0.20 | 110.571 | 110.030 | 110.730 | 6.75 | 15287.70 |
3916 | 2017.09.14 23:05 | buy | 1306 | 0.20 | 110.469 | 0.000 | 0.000 | ||
3917 | 2017.09.14 23:05 | modify | 1306 | 0.20 | 110.469 | 109.969 | 110.669 | ||
3918 | 2017.09.15 01:01 | s/l | 1306 | 0.20 | 109.969 | 109.969 | 110.669 | -91.16 | 15196.54 |
3919 | 2017.09.22 00:00 | buy | 1307 | 0.20 | 112.474 | 0.000 | 0.000 | ||
3920 | 2017.09.22 00:00 | modify | 1307 | 0.20 | 112.474 | 111.974 | 112.674 | ||
3921 | 2017.09.22 03:08 | close | 1307 | 0.20 | 112.516 | 111.974 | 112.674 | 7.47 | 15204.01 |
3922 | 2017.09.25 00:05 | sell | 1308 | 0.20 | 112.216 | 0.000 | 0.000 | ||
3923 | 2017.09.25 00:05 | modify | 1308 | 0.20 | 112.216 | 112.716 | 112.016 | ||
3924 | 2017.09.25 00:35 | close | 1308 | 0.20 | 112.175 | 112.716 | 112.016 | 7.31 | 15211.32 |
3925 | 2017.09.25 23:55 | sell | 1309 | 0.20 | 111.722 | 0.000 | 0.000 | ||
3926 | 2017.09.25 23:55 | modify | 1309 | 0.20 | 111.722 | 112.222 | 111.522 | ||
3927 | 2017.09.26 03:03 | close | 1309 | 0.20 | 111.681 | 112.222 | 111.522 | 6.53 | 15217.85 |
3928 | 2017.10.05 00:40 | sell | 1310 | 0.20 | 112.783 | 0.000 | 0.000 | ||
3929 | 2017.10.05 00:40 | modify | 1310 | 0.20 | 112.783 | 113.283 | 112.583 | ||
3930 | 2017.10.05 02:17 | close | 1310 | 0.20 | 112.743 | 113.283 | 112.583 | 7.10 | 15224.95 |
3931 | 2017.10.09 23:40 | sell | 1311 | 0.20 | 112.678 | 0.000 | 0.000 | ||
3932 | 2017.10.09 23:40 | modify | 1311 | 0.20 | 112.678 | 113.178 | 112.478 | ||
3933 | 2017.10.10 00:19 | close | 1311 | 0.20 | 112.637 | 113.178 | 112.478 | 6.47 | 15231.42 |
3934 | 2017.10.10 23:05 | sell | 1312 | 0.20 | 112.407 | 0.000 | 0.000 | ||
3935 | 2017.10.10 23:05 | modify | 1312 | 0.20 | 112.407 | 112.907 | 112.207 | ||
3936 | 2017.10.11 00:55 | close | 1312 | 0.20 | 112.381 | 112.907 | 112.207 | 3.82 | 15235.23 |
3937 | 2017.10.11 23:45 | sell | 1313 | 0.20 | 112.521 | 0.000 | 0.000 | ||
3938 | 2017.10.11 23:45 | modify | 1313 | 0.20 | 112.521 | 113.021 | 112.321 | ||
3939 | 2017.10.12 00:00 | close | 1313 | 0.20 | 112.473 | 113.021 | 112.321 | 6.10 | 15241.33 |
3940 | 2017.11.07 00:45 | sell | 1314 | 0.20 | 113.783 | 0.000 | 0.000 | ||
3941 | 2017.11.07 00:45 | modify | 1314 | 0.20 | 113.783 | 114.283 | 113.583 | ||
3942 | 2017.11.07 02:29 | close | 1314 | 0.20 | 113.743 | 114.283 | 113.583 | 7.03 | 15248.36 |
3943 | 2017.11.07 23:10 | sell | 1315 | 0.20 | 113.970 | 0.000 | 0.000 | ||
3944 | 2017.11.07 23:10 | modify | 1315 | 0.20 | 113.970 | 114.470 | 113.770 | ||
3945 | 2017.11.08 00:44 | close | 1315 | 0.20 | 113.929 | 114.470 | 113.770 | 6.39 | 15254.75 |
3946 | 2017.11.08 23:40 | sell | 1316 | 0.20 | 113.886 | 0.000 | 0.000 | ||
3947 | 2017.11.08 23:40 | modify | 1316 | 0.20 | 113.886 | 114.386 | 113.686 | ||
3948 | 2017.11.09 00:04 | close | 1316 | 0.20 | 113.828 | 114.386 | 113.686 | 7.75 | 15262.50 |
3949 | 2017.11.09 23:00 | sell | 1317 | 0.20 | 113.349 | 0.000 | 0.000 | ||
3950 | 2017.11.09 23:00 | modify | 1317 | 0.20 | 113.349 | 113.849 | 113.149 | ||
3951 | 2017.11.10 01:40 | close | 1317 | 0.20 | 113.357 | 113.849 | 113.149 | -2.22 | 15260.28 |
3952 | 2017.11.14 23:15 | sell | 1318 | 0.20 | 113.451 | 0.000 | 0.000 | ||
3953 | 2017.11.14 23:15 | modify | 1318 | 0.20 | 113.451 | 113.951 | 113.251 | ||
3954 | 2017.11.15 00:02 | close | 1318 | 0.20 | 113.388 | 113.951 | 113.251 | 10.30 | 15270.58 |
3955 | 2017.11.17 00:40 | sell | 1319 | 0.20 | 113.093 | 0.000 | 0.000 | ||
3956 | 2017.11.17 00:40 | modify | 1319 | 0.20 | 113.093 | 113.593 | 112.893 | ||
3957 | 2017.11.17 01:50 | close | 1319 | 0.20 | 113.053 | 113.593 | 112.893 | 7.08 | 15277.66 |
3958 | 2017.11.23 00:50 | sell | 1320 | 0.20 | 111.288 | 0.000 | 0.000 | ||
3959 | 2017.11.23 00:50 | modify | 1320 | 0.20 | 111.288 | 111.788 | 111.088 | ||
3960 | 2017.11.23 01:00 | close | 1320 | 0.20 | 111.245 | 111.788 | 111.088 | 7.73 | 15285.39 |
3961 | 2017.11.27 00:00 | buy | 1321 | 0.20 | 111.517 | 0.000 | 0.000 | ||
3962 | 2017.11.27 00:00 | modify | 1321 | 0.20 | 111.517 | 111.017 | 111.717 | ||
3963 | 2017.11.27 00:13 | close | 1321 | 0.20 | 111.564 | 111.017 | 111.717 | 8.43 | 15293.82 |
3964 | 2017.12.05 23:00 | buy | 1322 | 0.20 | 112.564 | 0.000 | 0.000 | ||
3965 | 2017.12.05 23:00 | modify | 1322 | 0.20 | 112.564 | 112.064 | 112.764 | ||
3966 | 2017.12.05 23:36 | close | 1322 | 0.20 | 112.608 | 112.064 | 112.764 | 7.81 | 15301.63 |
3967 | 2017.12.12 23:00 | buy | 1323 | 0.20 | 113.508 | 0.000 | 0.000 | ||
3968 | 2017.12.12 23:00 | modify | 1323 | 0.20 | 113.508 | 113.008 | 113.708 | ||
3969 | 2017.12.12 23:30 | close | 1323 | 0.20 | 113.549 | 113.008 | 113.708 | 7.22 | 15308.85 |
3970 | 2017.12.14 00:35 | sell | 1324 | 0.20 | 112.658 | 0.000 | 0.000 | ||
3971 | 2017.12.14 00:35 | modify | 1324 | 0.20 | 112.658 | 113.158 | 112.458 | ||
3972 | 2017.12.14 03:35 | close | 1324 | 0.20 | 112.660 | 113.158 | 112.458 | -0.36 | 15308.49 |
3973 | 2017.12.14 23:20 | sell | 1325 | 0.20 | 112.387 | 0.000 | 0.000 | ||
3974 | 2017.12.14 23:20 | modify | 1325 | 0.20 | 112.387 | 112.887 | 112.187 | ||
3975 | 2017.12.14 23:37 | close | 1325 | 0.20 | 112.345 | 112.887 | 112.187 | 7.48 | 15315.97 |
3976 | 2017.12.14 23:55 | sell | 1326 | 0.20 | 112.414 | 0.000 | 0.000 | ||
3977 | 2017.12.14 23:55 | modify | 1326 | 0.20 | 112.414 | 112.914 | 112.214 | ||
3978 | 2017.12.15 00:03 | close | 1326 | 0.20 | 112.365 | 112.914 | 112.214 | 7.91 | 15323.87 |
3979 | 2017.12.19 23:00 | buy | 1327 | 0.20 | 112.879 | 0.000 | 0.000 | ||
3980 | 2017.12.19 23:00 | modify | 1327 | 0.20 | 112.879 | 112.379 | 113.079 | ||
3981 | 2017.12.20 01:48 | close | 1327 | 0.20 | 112.920 | 112.379 | 113.079 | 7.04 | 15330.91 |
3982 | 2017.12.21 00:35 | buy | 1328 | 0.20 | 113.360 | 0.000 | 0.000 | ||
3983 | 2017.12.21 00:35 | modify | 1328 | 0.20 | 113.360 | 112.860 | 113.560 | ||
3984 | 2017.12.21 04:30 | close | 1328 | 0.20 | 113.363 | 112.860 | 113.560 | 0.53 | 15331.44 |
3985 | 2018.01.09 00:55 | sell | 1329 | 0.20 | 113.150 | 0.000 | 0.000 | ||
3986 | 2018.01.09 00:55 | modify | 1329 | 0.20 | 113.150 | 113.650 | 112.950 | ||
3987 | 2018.01.09 01:43 | close | 1329 | 0.20 | 113.110 | 113.650 | 112.950 | 7.07 | 15338.51 |
3988 | 2018.01.11 23:00 | sell | 1330 | 0.20 | 111.215 | 0.000 | 0.000 | ||
3989 | 2018.01.11 23:00 | modify | 1330 | 0.20 | 111.215 | 111.715 | 111.015 | ||
3990 | 2018.01.12 02:09 | close | 1330 | 0.20 | 111.175 | 111.715 | 111.015 | 6.39 | 15344.90 |
3991 | 2018.01.15 00:30 | sell | 1331 | 0.20 | 111.111 | 0.000 | 0.000 | ||
3992 | 2018.01.15 00:30 | modify | 1331 | 0.20 | 111.111 | 111.611 | 110.911 | ||
3993 | 2018.01.15 01:28 | close | 1331 | 0.20 | 111.070 | 111.611 | 110.911 | 7.38 | 15352.28 |
3994 | 2018.01.15 23:05 | sell | 1332 | 0.20 | 110.507 | 0.000 | 0.000 | ||
3995 | 2018.01.15 23:05 | modify | 1332 | 0.20 | 110.507 | 111.007 | 110.307 | ||
3996 | 2018.01.16 07:05 | close | 1332 | 0.20 | 110.849 | 111.007 | 110.307 | -62.52 | 15289.75 |
3997 | 2018.01.16 23:15 | sell | 1333 | 0.20 | 110.486 | 0.000 | 0.000 | ||
3998 | 2018.01.16 23:15 | modify | 1333 | 0.20 | 110.486 | 110.986 | 110.286 | ||
3999 | 2018.01.17 00:17 | close | 1333 | 0.20 | 110.445 | 110.986 | 110.286 | 6.61 | 15296.36 |
4000 | 2018.01.22 23:05 | buy | 1334 | 0.20 | 110.950 | 0.000 | 0.000 | ||
4001 | 2018.01.22 23:05 | modify | 1334 | 0.20 | 110.950 | 110.450 | 111.150 | ||
4002 | 2018.01.23 01:21 | close | 1334 | 0.20 | 110.991 | 110.450 | 111.150 | 7.17 | 15303.53 |
4003 | 2018.01.24 23:15 | sell | 1335 | 0.20 | 109.219 | 0.000 | 0.000 | ||
4004 | 2018.01.24 23:15 | modify | 1335 | 0.20 | 109.219 | 109.719 | 109.019 | ||
4005 | 2018.01.24 23:28 | close | 1335 | 0.20 | 109.178 | 109.719 | 109.019 | 7.51 | 15311.04 |
4006 | 2018.01.24 23:35 | sell | 1336 | 0.20 | 109.217 | 0.000 | 0.000 | ||
4007 | 2018.01.24 23:35 | modify | 1336 | 0.20 | 109.217 | 109.717 | 109.017 | ||
4008 | 2018.01.25 00:09 | close | 1336 | 0.20 | 109.175 | 109.717 | 109.017 | 5.25 | 15316.29 |
4009 | 2018.02.06 23:00 | sell | 1337 | 0.20 | 109.554 | 0.000 | 0.000 | ||
4010 | 2018.02.06 23:00 | modify | 1337 | 0.20 | 109.554 | 110.054 | 109.354 | ||
4011 | 2018.02.07 00:01 | close | 1337 | 0.20 | 109.500 | 110.054 | 109.354 | 9.05 | 15325.34 |
4012 | 2018.02.07 23:45 | buy | 1338 | 0.20 | 109.381 | 0.000 | 0.000 | ||
4013 | 2018.02.07 23:45 | modify | 1338 | 0.20 | 109.381 | 108.881 | 109.581 | ||
4014 | 2018.02.08 04:40 | close | 1338 | 0.20 | 109.373 | 108.881 | 109.581 | -2.13 | 15323.21 |
4015 | 2018.02.12 00:05 | sell | 1339 | 0.20 | 108.841 | 0.000 | 0.000 | ||
4016 | 2018.02.12 00:05 | modify | 1339 | 0.20 | 108.841 | 109.341 | 108.641 | ||
4017 | 2018.02.12 01:10 | close | 1339 | 0.20 | 108.800 | 109.341 | 108.641 | 7.54 | 15330.75 |
4018 | 2018.02.13 23:00 | sell | 1340 | 0.20 | 107.807 | 0.000 | 0.000 | ||
4019 | 2018.02.13 23:00 | modify | 1340 | 0.20 | 107.807 | 108.307 | 107.607 | ||
4020 | 2018.02.14 01:23 | close | 1340 | 0.20 | 107.765 | 108.307 | 107.607 | 6.98 | 15337.73 |
4021 | 2018.02.26 00:00 | sell | 1341 | 0.20 | 107.181 | 0.000 | 0.000 | ||
4022 | 2018.02.26 00:00 | modify | 1341 | 0.20 | 107.181 | 107.681 | 106.981 | ||
4023 | 2018.02.26 00:00 | close | 1341 | 0.20 | 107.134 | 107.681 | 106.981 | 8.77 | 15346.50 |
4024 | 2018.03.07 00:30 | buy | 1342 | 0.20 | 106.044 | 0.000 | 0.000 | ||
4025 | 2018.03.07 00:30 | modify | 1342 | 0.20 | 106.044 | 105.544 | 106.244 | ||
4026 | 2018.03.07 01:00 | s/l | 1342 | 0.20 | 105.544 | 105.544 | 106.244 | -94.75 | 15251.75 |
4027 | 2018.03.15 23:05 | sell | 1343 | 0.20 | 106.278 | 0.000 | 0.000 | ||
4028 | 2018.03.15 23:05 | modify | 1343 | 0.20 | 106.278 | 106.778 | 106.078 | ||
4029 | 2018.03.16 03:05 | close | 1343 | 0.20 | 106.275 | 106.778 | 106.078 | -0.25 | 15251.50 |
4030 | 2018.03.27 23:55 | buy | 1344 | 0.20 | 105.363 | 0.000 | 0.000 | ||
4031 | 2018.03.27 23:55 | modify | 1344 | 0.20 | 105.363 | 104.863 | 105.563 | ||
4032 | 2018.03.28 01:35 | close | 1344 | 0.20 | 105.403 | 104.863 | 105.563 | 7.37 | 15258.86 |
4033 | 2018.03.29 00:45 | buy | 1345 | 0.20 | 106.805 | 0.000 | 0.000 | ||
4034 | 2018.03.29 00:45 | modify | 1345 | 0.20 | 106.805 | 106.305 | 107.005 | ||
4035 | 2018.03.29 01:01 | close | 1345 | 0.20 | 106.848 | 106.305 | 107.005 | 8.05 | 15266.91 |
4036 | 2018.04.27 00:05 | buy | 1346 | 0.20 | 109.287 | 0.000 | 0.000 | ||
4037 | 2018.04.27 00:05 | modify | 1346 | 0.20 | 109.287 | 108.787 | 109.487 | ||
4038 | 2018.04.27 00:30 | close | 1346 | 0.20 | 109.329 | 108.787 | 109.487 | 7.68 | 15274.59 |
4039 | 2018.05.09 00:45 | buy | 1347 | 0.20 | 109.075 | 0.000 | 0.000 | ||
4040 | 2018.05.09 00:45 | modify | 1347 | 0.20 | 109.075 | 108.575 | 109.275 | ||
4041 | 2018.05.09 03:26 | close | 1347 | 0.20 | 109.116 | 108.575 | 109.275 | 7.51 | 15282.10 |
4042 | 2018.05.21 00:35 | sell | 1348 | 0.20 | 110.882 | 0.000 | 0.000 | ||
4043 | 2018.05.21 00:35 | modify | 1348 | 0.20 | 110.882 | 111.382 | 110.682 | ||
4044 | 2018.05.21 01:14 | close | 1348 | 0.20 | 110.842 | 111.382 | 110.682 | 7.22 | 15289.32 |
4045 | 2018.05.21 23:05 | buy | 1349 | 0.20 | 111.035 | 0.000 | 0.000 | ||
4046 | 2018.05.21 23:05 | modify | 1349 | 0.20 | 111.035 | 110.535 | 111.235 | ||
4047 | 2018.05.22 02:50 | close | 1349 | 0.20 | 111.045 | 110.535 | 111.235 | 1.58 | 15290.90 |
4048 | 2018.05.28 00:10 | sell | 1350 | 0.20 | 109.727 | 0.000 | 0.000 | ||
4049 | 2018.05.28 00:10 | modify | 1350 | 0.20 | 109.727 | 110.227 | 109.527 | ||
4050 | 2018.05.28 00:25 | close | 1350 | 0.20 | 109.675 | 110.227 | 109.527 | 9.48 | 15300.38 |
4051 | 2018.05.29 23:15 | sell | 1351 | 0.20 | 108.728 | 0.000 | 0.000 | ||
4052 | 2018.05.29 23:15 | modify | 1351 | 0.20 | 108.728 | 109.228 | 108.528 | ||
4053 | 2018.05.29 23:19 | close | 1351 | 0.20 | 108.686 | 109.228 | 108.528 | 7.73 | 15308.11 |
4054 | 2018.05.30 00:00 | sell | 1352 | 0.20 | 108.755 | 0.000 | 0.000 | ||
4055 | 2018.05.30 00:00 | modify | 1352 | 0.20 | 108.755 | 109.255 | 108.555 | ||
4056 | 2018.05.30 00:15 | close | 1352 | 0.20 | 108.714 | 109.255 | 108.555 | 7.54 | 15315.65 |
4057 | 2018.05.31 23:00 | sell | 1353 | 0.20 | 108.780 | 0.000 | 0.000 | ||
4058 | 2018.05.31 23:00 | modify | 1353 | 0.20 | 108.780 | 109.280 | 108.580 | ||
4059 | 2018.06.01 02:05 | close | 1353 | 0.20 | 108.762 | 109.280 | 108.580 | 2.50 | 15318.15 |
4060 | 2018.06.05 23:20 | sell | 1354 | 0.20 | 109.794 | 0.000 | 0.000 | ||
4061 | 2018.06.05 23:20 | modify | 1354 | 0.20 | 109.794 | 110.294 | 109.594 | ||
4062 | 2018.06.06 08:20 | close | 1354 | 0.20 | 109.939 | 110.294 | 109.594 | -27.19 | 15290.96 |
4063 | 2018.06.13 23:00 | buy | 1355 | 0.20 | 110.304 | 0.000 | 0.000 | ||
4064 | 2018.06.13 23:00 | modify | 1355 | 0.20 | 110.304 | 109.804 | 110.504 | ||
4065 | 2018.06.13 23:08 | close | 1355 | 0.20 | 110.345 | 109.804 | 110.504 | 7.43 | 15298.39 |
4066 | 2018.06.19 23:50 | sell | 1356 | 0.20 | 110.089 | 0.000 | 0.000 | ||
4067 | 2018.06.19 23:50 | modify | 1356 | 0.20 | 110.089 | 110.589 | 109.889 | ||
4068 | 2018.06.20 00:58 | close | 1356 | 0.20 | 110.047 | 110.589 | 109.889 | 6.82 | 15305.20 |
4069 | 2018.06.27 00:20 | buy | 1357 | 0.20 | 110.024 | 0.000 | 0.000 | ||
4070 | 2018.06.27 00:20 | modify | 1357 | 0.20 | 110.024 | 109.524 | 110.224 | ||
4071 | 2018.06.27 01:11 | close | 1357 | 0.20 | 110.065 | 109.524 | 110.224 | 7.45 | 15312.65 |
4072 | 2018.06.29 00:55 | buy | 1358 | 0.20 | 110.463 | 0.000 | 0.000 | ||
4073 | 2018.06.29 00:55 | modify | 1358 | 0.20 | 110.463 | 109.963 | 110.663 | ||
4074 | 2018.06.29 01:01 | close | 1358 | 0.20 | 110.504 | 109.963 | 110.663 | 7.42 | 15320.07 |
4075 | 2018.07.12 00:40 | buy | 1359 | 0.20 | 111.945 | 0.000 | 0.000 | ||
4076 | 2018.07.12 00:40 | modify | 1359 | 0.20 | 111.945 | 111.445 | 112.145 | ||
4077 | 2018.07.12 01:00 | close | 1359 | 0.20 | 111.986 | 111.445 | 112.145 | 7.32 | 15327.39 |
4078 | 2018.07.25 23:05 | sell | 1360 | 0.20 | 111.008 | 0.000 | 0.000 | ||
4079 | 2018.07.25 23:05 | modify | 1360 | 0.20 | 111.008 | 111.508 | 110.808 | ||
4080 | 2018.07.25 23:08 | close | 1360 | 0.20 | 110.965 | 111.508 | 110.808 | 7.75 | 15335.14 |
4081 | 2018.07.26 00:10 | sell | 1361 | 0.20 | 111.030 | 0.000 | 0.000 | ||
4082 | 2018.07.26 00:10 | modify | 1361 | 0.20 | 111.030 | 111.530 | 110.830 | ||
4083 | 2018.07.26 00:16 | close | 1361 | 0.20 | 110.988 | 111.530 | 110.830 | 7.57 | 15342.71 |
4084 | 2018.07.30 23:10 | sell | 1362 | 0.20 | 111.079 | 0.000 | 0.000 | ||
4085 | 2018.07.30 23:10 | modify | 1362 | 0.20 | 111.079 | 111.579 | 110.879 | ||
4086 | 2018.07.31 00:00 | close | 1362 | 0.20 | 111.038 | 111.579 | 110.879 | 6.57 | 15349.28 |
4087 | 2018.08.01 23:35 | sell | 1363 | 0.20 | 111.720 | 0.000 | 0.000 | ||
4088 | 2018.08.01 23:35 | modify | 1363 | 0.20 | 111.720 | 112.220 | 111.520 | ||
4089 | 2018.08.02 00:52 | close | 1363 | 0.20 | 111.673 | 112.220 | 111.520 | 5.98 | 15355.26 |
4090 | 2018.08.09 23:25 | sell | 1364 | 0.20 | 111.129 | 0.000 | 0.000 | ||
4091 | 2018.08.09 23:25 | modify | 1364 | 0.20 | 111.129 | 111.629 | 110.929 | ||
4092 | 2018.08.09 23:44 | close | 1364 | 0.20 | 111.089 | 111.629 | 110.929 | 7.20 | 15362.46 |
4093 | 2018.08.13 23:00 | buy | 1365 | 0.20 | 110.642 | 0.000 | 0.000 | ||
4094 | 2018.08.13 23:00 | modify | 1365 | 0.20 | 110.642 | 110.142 | 110.842 | ||
4095 | 2018.08.13 23:11 | close | 1365 | 0.20 | 110.682 | 110.142 | 110.842 | 7.23 | 15369.69 |
4096 | 2018.08.15 00:05 | buy | 1366 | 0.20 | 111.143 | 0.000 | 0.000 | ||
4097 | 2018.08.15 00:05 | modify | 1366 | 0.20 | 111.143 | 110.643 | 111.343 | ||
4098 | 2018.08.15 00:20 | close | 1366 | 0.20 | 111.189 | 110.643 | 111.343 | 8.27 | 15377.96 |
4099 | 2018.08.15 23:45 | sell | 1367 | 0.20 | 110.768 | 0.000 | 0.000 | ||
4100 | 2018.08.15 23:45 | modify | 1367 | 0.20 | 110.768 | 111.268 | 110.568 | ||
4101 | 2018.08.16 00:01 | close | 1367 | 0.20 | 110.722 | 111.268 | 110.568 | 5.87 | 15383.83 |
4102 | 2018.08.21 23:45 | buy | 1368 | 0.20 | 110.337 | 0.000 | 0.000 | ||
4103 | 2018.08.21 23:45 | modify | 1368 | 0.20 | 110.337 | 109.837 | 110.537 | ||
4104 | 2018.08.22 04:15 | close | 1368 | 0.20 | 110.207 | 109.837 | 110.537 | -23.81 | 15360.02 |
4105 | 2018.09.10 23:40 | buy | 1369 | 0.20 | 111.142 | 0.000 | 0.000 | ||
4106 | 2018.09.10 23:40 | modify | 1369 | 0.20 | 111.142 | 110.642 | 111.342 | ||
4107 | 2018.09.11 03:05 | close | 1369 | 0.20 | 111.170 | 110.642 | 111.342 | 4.82 | 15364.84 |
4108 | 2018.09.14 00:05 | buy | 1370 | 0.20 | 111.915 | 0.000 | 0.000 | ||
4109 | 2018.09.14 00:05 | modify | 1370 | 0.20 | 111.915 | 111.415 | 112.115 | ||
4110 | 2018.09.14 01:29 | close | 1370 | 0.20 | 111.957 | 111.415 | 112.115 | 7.50 | 15372.34 |
4111 | 2018.10.02 00:00 | buy | 1371 | 0.20 | 113.904 | 0.000 | 0.000 | ||
4112 | 2018.10.02 00:00 | modify | 1371 | 0.20 | 113.904 | 113.404 | 114.104 | ||
4113 | 2018.10.02 00:03 | close | 1371 | 0.20 | 113.947 | 113.404 | 114.104 | 7.55 | 15379.89 |
4114 | 2018.10.02 23:55 | sell | 1372 | 0.20 | 113.692 | 0.000 | 0.000 | ||
4115 | 2018.10.02 23:55 | modify | 1372 | 0.20 | 113.692 | 114.192 | 113.492 | ||
4116 | 2018.10.02 23:59 | close | 1372 | 0.20 | 113.647 | 114.192 | 113.492 | 7.92 | 15387.81 |
4117 | 2018.10.04 23:20 | sell | 1373 | 0.20 | 113.911 | 0.000 | 0.000 | ||
4118 | 2018.10.04 23:20 | modify | 1373 | 0.20 | 113.911 | 114.411 | 113.711 | ||
4119 | 2018.10.05 02:11 | close | 1373 | 0.20 | 113.871 | 114.411 | 113.711 | 6.22 | 15394.02 |
4120 | 2018.10.25 23:05 | buy | 1374 | 0.20 | 112.505 | 0.000 | 0.000 | ||
4121 | 2018.10.25 23:05 | modify | 1374 | 0.20 | 112.505 | 112.005 | 112.705 | ||
4122 | 2018.10.26 03:55 | close | 1374 | 0.20 | 112.408 | 112.005 | 112.705 | -17.48 | 15376.54 |
4123 | 2018.10.29 00:35 | sell | 1375 | 0.20 | 111.966 | 0.000 | 0.000 | ||
4124 | 2018.10.29 00:35 | modify | 1375 | 0.20 | 111.966 | 112.466 | 111.766 | ||
4125 | 2018.10.29 00:36 | close | 1375 | 0.20 | 111.925 | 112.466 | 111.766 | 7.33 | 15383.87 |
4126 | 2018.11.07 00:20 | buy | 1376 | 0.20 | 113.410 | 0.000 | 0.000 | ||
4127 | 2018.11.07 00:20 | modify | 1376 | 0.20 | 113.410 | 112.910 | 113.610 | ||
4128 | 2018.11.07 00:59 | close | 1376 | 0.20 | 113.450 | 112.910 | 113.610 | 7.05 | 15390.92 |
4129 | 2018.11.14 23:45 | sell | 1377 | 0.20 | 113.643 | 0.000 | 0.000 | ||
4130 | 2018.11.14 23:45 | modify | 1377 | 0.20 | 113.643 | 114.143 | 113.443 | ||
4131 | 2018.11.15 00:03 | close | 1377 | 0.20 | 113.600 | 114.143 | 113.443 | 5.13 | 15396.05 |
4132 | 2018.11.28 23:35 | sell | 1378 | 0.20 | 113.645 | 0.000 | 0.000 | ||
4133 | 2018.11.28 23:35 | modify | 1378 | 0.20 | 113.645 | 114.145 | 113.445 | ||
4134 | 2018.11.29 01:11 | close | 1378 | 0.20 | 113.604 | 114.145 | 113.445 | 4.78 | 15400.83 |
4135 | 2018.12.06 00:15 | buy | 1379 | 0.20 | 113.163 | 0.000 | 0.000 | ||
4136 | 2018.12.06 00:15 | modify | 1379 | 0.20 | 113.163 | 112.663 | 113.363 | ||
4137 | 2018.12.06 06:20 | s/l | 1379 | 0.20 | 112.663 | 112.663 | 113.363 | -88.76 | 15312.07 |
4138 | 2018.12.12 23:10 | sell | 1380 | 0.20 | 113.274 | 0.000 | 0.000 | ||
4139 | 2018.12.12 23:10 | modify | 1380 | 0.20 | 113.274 | 113.774 | 113.074 | ||
4140 | 2018.12.13 00:03 | close | 1380 | 0.20 | 113.220 | 113.774 | 113.074 | 7.10 | 15319.17 |
4141 | 2018.12.17 23:05 | sell | 1381 | 0.20 | 112.806 | 0.000 | 0.000 | ||
4142 | 2018.12.17 23:05 | modify | 1381 | 0.20 | 112.806 | 113.306 | 112.606 | ||
4143 | 2018.12.18 02:08 | close | 1381 | 0.20 | 112.765 | 113.306 | 112.606 | 6.46 | 15325.63 |
4144 | 2018.12.19 23:05 | sell | 1382 | 0.20 | 112.615 | 0.000 | 0.000 | ||
4145 | 2018.12.19 23:05 | modify | 1382 | 0.20 | 112.615 | 113.115 | 112.415 | ||
4146 | 2018.12.19 23:10 | close | 1382 | 0.20 | 112.574 | 113.115 | 112.415 | 7.28 | 15332.91 |
4147 | 2018.12.19 23:25 | sell | 1383 | 0.20 | 112.643 | 0.000 | 0.000 | ||
4148 | 2018.12.19 23:25 | modify | 1383 | 0.20 | 112.643 | 113.143 | 112.443 | ||
4149 | 2018.12.19 23:29 | close | 1383 | 0.20 | 112.603 | 113.143 | 112.443 | 7.10 | 15340.01 |
4150 | 2018.12.20 23:05 | sell | 1384 | 0.20 | 111.277 | 0.000 | 0.000 | ||
4151 | 2018.12.20 23:05 | modify | 1384 | 0.20 | 111.277 | 111.777 | 111.077 | ||
4152 | 2018.12.20 23:32 | close | 1384 | 0.20 | 111.236 | 111.777 | 111.077 | 7.37 | 15347.38 |
4153 | 2018.12.21 00:25 | sell | 1385 | 0.20 | 111.287 | 0.000 | 0.000 | ||
4154 | 2018.12.21 00:25 | modify | 1385 | 0.20 | 111.287 | 111.787 | 111.087 | ||
4155 | 2018.12.21 01:04 | close | 1385 | 0.20 | 111.245 | 111.787 | 111.087 | 7.55 | 15354.93 |
4156 | 2019.01.11 00:20 | buy | 1386 | 0.20 | 108.403 | 0.000 | 0.000 | ||
4157 | 2019.01.11 00:20 | modify | 1386 | 0.20 | 108.403 | 107.903 | 108.603 | ||
4158 | 2019.01.11 01:01 | close | 1386 | 0.20 | 108.445 | 107.903 | 108.603 | 7.75 | 15362.68 |
4159 | 2019.01.22 23:00 | sell | 1387 | 0.20 | 109.413 | 0.000 | 0.000 | ||
4160 | 2019.01.22 23:00 | modify | 1387 | 0.20 | 109.413 | 109.913 | 109.213 | ||
4161 | 2019.01.22 23:26 | close | 1387 | 0.20 | 109.371 | 109.913 | 109.213 | 7.68 | 15370.36 |
4162 | 2019.02.05 00:10 | buy | 1388 | 0.20 | 109.874 | 0.000 | 0.000 | ||
4163 | 2019.02.05 00:10 | modify | 1388 | 0.20 | 109.874 | 109.374 | 110.074 | ||
4164 | 2019.02.05 00:25 | close | 1388 | 0.20 | 109.918 | 109.374 | 110.074 | 8.01 | 15378.37 |
4165 | 2019.02.18 00:15 | sell | 1389 | 0.20 | 110.481 | 0.000 | 0.000 | ||
4166 | 2019.02.18 00:15 | modify | 1389 | 0.20 | 110.481 | 110.981 | 110.281 | ||
4167 | 2019.02.18 06:25 | close | 1389 | 0.20 | 110.510 | 110.981 | 110.281 | -5.25 | 15373.12 |
4168 | 2019.02.19 23:10 | buy | 1390 | 0.20 | 110.586 | 0.000 | 0.000 | ||
4169 | 2019.02.19 23:10 | modify | 1390 | 0.20 | 110.586 | 110.086 | 110.786 | ||
4170 | 2019.02.20 01:47 | close | 1390 | 0.20 | 110.626 | 110.086 | 110.786 | 7.01 | 15380.13 |
4171 | 2019.02.25 00:45 | sell | 1391 | 0.20 | 110.741 | 0.000 | 0.000 | ||
4172 | 2019.02.25 00:45 | modify | 1391 | 0.20 | 110.741 | 111.241 | 110.541 | ||
4173 | 2019.02.25 03:57 | close | 1391 | 0.20 | 110.700 | 111.241 | 110.541 | 7.41 | 15387.54 |
4174 | 2019.03.04 00:00 | buy | 1392 | 0.20 | 111.866 | 0.000 | 0.000 | ||
4175 | 2019.03.04 00:00 | modify | 1392 | 0.20 | 111.866 | 111.366 | 112.066 | ||
4176 | 2019.03.04 00:25 | close | 1392 | 0.20 | 111.906 | 111.366 | 112.066 | 7.15 | 15394.69 |
4177 | 2019.03.04 00:35 | buy | 1393 | 0.20 | 111.846 | 0.000 | 0.000 | ||
4178 | 2019.03.04 00:35 | modify | 1393 | 0.20 | 111.846 | 111.346 | 112.046 | ||
4179 | 2019.03.04 01:00 | close | 1393 | 0.20 | 111.887 | 111.346 | 112.046 | 7.33 | 15402.02 |
4180 | 2019.03.07 23:05 | sell | 1394 | 0.20 | 111.657 | 0.000 | 0.000 | ||
4181 | 2019.03.07 23:05 | modify | 1394 | 0.20 | 111.657 | 112.157 | 111.457 | ||
4182 | 2019.03.07 23:48 | close | 1394 | 0.20 | 111.616 | 112.157 | 111.457 | 7.35 | 15409.37 |
4183 | 2019.03.14 00:30 | sell | 1395 | 0.20 | 111.236 | 0.000 | 0.000 | ||
4184 | 2019.03.14 00:30 | modify | 1395 | 0.20 | 111.236 | 111.736 | 111.036 | ||
4185 | 2019.03.14 02:13 | close | 1395 | 0.20 | 111.192 | 111.736 | 111.036 | 7.91 | 15417.28 |
4186 | 2019.03.15 00:10 | buy | 1396 | 0.20 | 111.662 | 0.000 | 0.000 | ||
4187 | 2019.03.15 00:10 | modify | 1396 | 0.20 | 111.662 | 111.162 | 111.862 | ||
4188 | 2019.03.15 01:58 | close | 1396 | 0.20 | 111.703 | 111.162 | 111.862 | 7.34 | 15424.62 |
4189 | 2019.03.18 23:55 | sell | 1397 | 0.20 | 111.422 | 0.000 | 0.000 | ||
4190 | 2019.03.18 23:55 | modify | 1397 | 0.20 | 111.422 | 111.922 | 111.222 | ||
4191 | 2019.03.19 02:05 | close | 1397 | 0.20 | 111.404 | 111.922 | 111.222 | 2.42 | 15427.04 |
4192 | 2019.04.18 00:15 | buy | 1398 | 0.20 | 112.049 | 0.000 | 0.000 | ||
4193 | 2019.04.18 00:15 | modify | 1398 | 0.20 | 112.049 | 111.549 | 112.249 | ||
4194 | 2019.04.18 09:15 | close | 1398 | 0.20 | 111.885 | 111.549 | 112.249 | -29.32 | 15397.72 |
4195 | 2019.04.25 00:10 | buy | 1399 | 0.20 | 112.136 | 0.000 | 0.000 | ||
4196 | 2019.04.25 00:10 | modify | 1399 | 0.20 | 112.136 | 111.636 | 112.336 | ||
4197 | 2019.04.25 03:02 | close | 1399 | 0.20 | 112.176 | 111.636 | 112.336 | 7.13 | 15404.85 |
4198 | 2019.04.30 23:35 | sell | 1400 | 0.20 | 111.438 | 0.000 | 0.000 | ||
4199 | 2019.04.30 23:35 | modify | 1400 | 0.20 | 111.438 | 111.938 | 111.238 | ||
4200 | 2019.05.01 00:26 | close | 1400 | 0.20 | 111.386 | 111.938 | 111.238 | 8.53 | 15413.37 |
4201 | 2019.05.09 23:45 | sell | 1401 | 0.20 | 109.799 | 0.000 | 0.000 | ||
4202 | 2019.05.09 23:45 | modify | 1401 | 0.20 | 109.799 | 110.299 | 109.599 | ||
4203 | 2019.05.10 00:00 | close | 1401 | 0.20 | 109.701 | 110.299 | 109.599 | 17.06 | 15430.43 |
4204 | 2019.05.13 00:05 | buy | 1402 | 0.20 | 109.794 | 0.000 | 0.000 | ||
4205 | 2019.05.13 00:05 | modify | 1402 | 0.20 | 109.794 | 109.294 | 109.994 | ||
4206 | 2019.05.13 01:05 | close | 1402 | 0.20 | 109.834 | 109.294 | 109.994 | 7.28 | 15437.71 |
4207 | 2019.05.14 23:00 | buy | 1403 | 0.20 | 109.618 | 0.000 | 0.000 | ||
4208 | 2019.05.14 23:00 | modify | 1403 | 0.20 | 109.618 | 109.118 | 109.818 | ||
4209 | 2019.05.15 00:57 | close | 1403 | 0.20 | 109.658 | 109.118 | 109.818 | 7.08 | 15444.79 |
4210 | 2019.05.21 23:30 | buy | 1404 | 0.20 | 110.525 | 0.000 | 0.000 | ||
4211 | 2019.05.21 23:30 | modify | 1404 | 0.20 | 110.525 | 110.025 | 110.725 | ||
4212 | 2019.05.22 02:05 | close | 1404 | 0.20 | 110.559 | 110.025 | 110.725 | 5.93 | 15450.72 |
4213 | 2019.05.24 00:15 | sell | 1405 | 0.20 | 109.613 | 0.000 | 0.000 | ||
4214 | 2019.05.24 00:15 | modify | 1405 | 0.20 | 109.613 | 110.113 | 109.413 | ||
4215 | 2019.05.24 01:48 | close | 1405 | 0.20 | 109.571 | 110.113 | 109.413 | 7.67 | 15458.39 |
4216 | 2019.06.07 00:10 | buy | 1406 | 0.20 | 108.376 | 0.000 | 0.000 | ||
4217 | 2019.06.07 00:10 | modify | 1406 | 0.20 | 108.376 | 107.876 | 108.576 | ||
4218 | 2019.06.07 02:08 | close | 1406 | 0.20 | 108.418 | 107.876 | 108.576 | 7.75 | 15466.14 |
4219 | 2019.06.11 00:20 | buy | 1407 | 0.20 | 108.423 | 0.000 | 0.000 | ||
4220 | 2019.06.11 00:20 | modify | 1407 | 0.20 | 108.423 | 107.923 | 108.623 | ||
4221 | 2019.06.11 03:25 | close | 1407 | 0.20 | 108.442 | 107.923 | 108.623 | 3.50 | 15469.64 |
4222 | 2019.06.13 23:10 | sell | 1408 | 0.20 | 108.394 | 0.000 | 0.000 | ||
4223 | 2019.06.13 23:10 | modify | 1408 | 0.20 | 108.394 | 108.894 | 108.194 | ||
4224 | 2019.06.14 00:00 | close | 1408 | 0.20 | 108.314 | 108.894 | 108.194 | 13.96 | 15483.59 |
4225 | 2019.06.17 00:15 | buy | 1409 | 0.20 | 108.489 | 0.000 | 0.000 | ||
4226 | 2019.06.17 00:15 | modify | 1409 | 0.20 | 108.489 | 107.989 | 108.689 | ||
4227 | 2019.06.17 01:01 | close | 1409 | 0.20 | 108.531 | 107.989 | 108.689 | 7.74 | 15491.33 |
4228 | 2019.07.02 23:20 | sell | 1410 | 0.20 | 107.909 | 0.000 | 0.000 | ||
4229 | 2019.07.02 23:20 | modify | 1410 | 0.20 | 107.909 | 108.409 | 107.709 | ||
4230 | 2019.07.03 01:04 | close | 1410 | 0.20 | 107.869 | 108.409 | 107.709 | 6.61 | 15497.94 |
4231 | 2019.07.08 00:50 | buy | 1411 | 0.20 | 108.434 | 0.000 | 0.000 | ||
4232 | 2019.07.08 00:50 | modify | 1411 | 0.20 | 108.434 | 107.934 | 108.634 | ||
4233 | 2019.07.08 01:02 | close | 1411 | 0.20 | 108.475 | 107.934 | 108.634 | 7.56 | 15505.50 |
4234 | 2019.07.09 00:00 | buy | 1412 | 0.20 | 108.732 | 0.000 | 0.000 | ||
4235 | 2019.07.09 00:00 | modify | 1412 | 0.20 | 108.732 | 108.232 | 108.932 | ||
4236 | 2019.07.09 02:10 | close | 1412 | 0.20 | 108.753 | 108.232 | 108.932 | 3.86 | 15509.36 |
4237 | 2019.07.10 23:30 | sell | 1413 | 0.20 | 108.477 | 0.000 | 0.000 | ||
4238 | 2019.07.10 23:30 | modify | 1413 | 0.20 | 108.477 | 108.977 | 108.277 | ||
4239 | 2019.07.11 00:01 | close | 1413 | 0.20 | 108.436 | 108.977 | 108.277 | 5.12 | 15514.48 |
4240 | 2019.07.16 23:55 | buy | 1414 | 0.20 | 108.266 | 0.000 | 0.000 | ||
4241 | 2019.07.16 23:55 | modify | 1414 | 0.20 | 108.266 | 107.766 | 108.466 | ||
4242 | 2019.07.17 03:20 | close | 1414 | 0.20 | 108.290 | 107.766 | 108.466 | 4.21 | 15518.69 |
4243 | 2019.07.23 23:45 | buy | 1415 | 0.20 | 108.208 | 0.000 | 0.000 | ||
4244 | 2019.07.23 23:45 | modify | 1415 | 0.20 | 108.208 | 107.708 | 108.408 | ||
4245 | 2019.07.24 02:36 | close | 1415 | 0.20 | 108.248 | 107.708 | 108.408 | 7.17 | 15525.86 |
4246 | 2019.07.25 00:05 | buy | 1416 | 0.20 | 108.166 | 0.000 | 0.000 | ||
4247 | 2019.07.25 00:05 | modify | 1416 | 0.20 | 108.166 | 107.666 | 108.366 | ||
4248 | 2019.07.25 02:50 | close | 1416 | 0.20 | 108.206 | 107.666 | 108.366 | 7.39 | 15533.25 |
4249 | 2019.07.25 23:15 | buy | 1417 | 0.20 | 108.643 | 0.000 | 0.000 | ||
4250 | 2019.07.25 23:15 | modify | 1417 | 0.20 | 108.643 | 108.143 | 108.843 | ||
4251 | 2019.07.26 02:40 | close | 1417 | 0.20 | 108.670 | 108.143 | 108.843 | 4.75 | 15538.00 |
4252 | 2019.08.07 00:10 | buy | 1418 | 0.20 | 106.408 | 0.000 | 0.000 | ||
4253 | 2019.08.07 00:10 | modify | 1418 | 0.20 | 106.408 | 105.908 | 106.608 | ||
4254 | 2019.08.07 00:30 | close | 1418 | 0.20 | 106.452 | 105.908 | 106.608 | 8.27 | 15546.27 |
4255 | 2019.08.07 23:25 | sell | 1419 | 0.20 | 106.240 | 0.000 | 0.000 | ||
4256 | 2019.08.07 23:25 | modify | 1419 | 0.20 | 106.240 | 106.740 | 106.040 | ||
4257 | 2019.08.07 23:48 | close | 1419 | 0.20 | 106.199 | 106.740 | 106.040 | 7.72 | 15553.99 |
4258 | 2019.08.07 23:55 | sell | 1420 | 0.20 | 106.245 | 0.000 | 0.000 | ||
4259 | 2019.08.07 23:55 | modify | 1420 | 0.20 | 106.245 | 106.745 | 106.045 | ||
4260 | 2019.08.08 01:03 | close | 1420 | 0.20 | 106.205 | 106.745 | 106.045 | 5.09 | 15559.08 |
4261 | 2019.08.08 23:15 | sell | 1421 | 0.20 | 106.053 | 0.000 | 0.000 | ||
4262 | 2019.08.08 23:15 | modify | 1421 | 0.20 | 106.053 | 106.553 | 105.853 | ||
4263 | 2019.08.09 00:02 | close | 1421 | 0.20 | 105.995 | 106.553 | 105.853 | 10.13 | 15569.20 |
4264 | 2019.08.19 00:05 | buy | 1422 | 0.20 | 106.268 | 0.000 | 0.000 | ||
4265 | 2019.08.19 00:05 | modify | 1422 | 0.20 | 106.268 | 105.768 | 106.468 | ||
4266 | 2019.08.19 00:12 | close | 1422 | 0.20 | 106.313 | 105.768 | 106.468 | 8.47 | 15577.67 |
4267 | 2019.08.26 23:20 | buy | 1423 | 0.20 | 106.064 | 0.000 | 0.000 | ||
4268 | 2019.08.26 23:20 | modify | 1423 | 0.20 | 106.064 | 105.564 | 106.264 | ||
4269 | 2019.08.26 23:32 | close | 1423 | 0.20 | 106.108 | 105.564 | 106.264 | 8.29 | 15585.96 |
4270 | 2019.08.28 23:55 | buy | 1424 | 0.20 | 106.062 | 0.000 | 0.000 | ||
4271 | 2019.08.28 23:55 | modify | 1424 | 0.20 | 106.062 | 105.562 | 106.262 | ||
4272 | 2019.08.28 23:58 | close | 1424 | 0.20 | 106.102 | 105.562 | 106.262 | 7.54 | 15593.50 |
4273 | 2019.08.29 00:30 | buy | 1425 | 0.20 | 106.002 | 0.000 | 0.000 | ||
4274 | 2019.08.29 00:30 | modify | 1425 | 0.20 | 106.002 | 105.502 | 106.202 | ||
4275 | 2019.08.29 00:33 | close | 1425 | 0.20 | 106.043 | 105.502 | 106.202 | 7.73 | 15601.23 |
4276 | 2019.08.29 23:00 | buy | 1426 | 0.20 | 106.517 | 0.000 | 0.000 | ||
4277 | 2019.08.29 23:00 | modify | 1426 | 0.20 | 106.517 | 106.017 | 106.717 | ||
4278 | 2019.08.30 02:15 | close | 1426 | 0.20 | 106.536 | 106.017 | 106.717 | 3.35 | 15604.58 |
4279 | 2019.09.06 00:15 | buy | 1427 | 0.20 | 106.910 | 0.000 | 0.000 | ||
4280 | 2019.09.06 00:15 | modify | 1427 | 0.20 | 106.910 | 106.410 | 107.110 | ||
4281 | 2019.09.06 00:24 | close | 1427 | 0.20 | 106.976 | 106.410 | 107.110 | 12.34 | 15616.92 |
4282 | 2019.09.09 00:07 | buy | 1428 | 0.20 | 106.833 | 0.000 | 0.000 | ||
4283 | 2019.09.09 00:07 | modify | 1428 | 0.20 | 106.833 | 106.333 | 107.033 | ||
4284 | 2019.09.09 01:00 | close | 1428 | 0.20 | 106.873 | 106.333 | 107.033 | 7.49 | 15624.41 |
4285 | 2019.09.12 23:35 | buy | 1429 | 0.20 | 108.105 | 0.000 | 0.000 | ||
4286 | 2019.09.12 23:35 | modify | 1429 | 0.20 | 108.105 | 107.605 | 108.305 | ||
4287 | 2019.09.13 00:07 | close | 1429 | 0.20 | 108.146 | 107.605 | 108.305 | 7.36 | 15631.77 |
4288 | 2019.09.13 00:15 | buy | 1430 | 0.20 | 108.080 | 0.000 | 0.000 | ||
4289 | 2019.09.13 00:15 | modify | 1430 | 0.20 | 108.080 | 107.580 | 108.280 | ||
4290 | 2019.09.13 00:55 | close | 1430 | 0.20 | 108.122 | 107.580 | 108.280 | 7.77 | 15639.54 |
4291 | 2019.09.23 00:05 | sell | 1431 | 0.20 | 107.715 | 0.000 | 0.000 | ||
4292 | 2019.09.23 00:05 | modify | 1431 | 0.20 | 107.715 | 108.215 | 107.515 | ||
4293 | 2019.09.23 01:05 | close | 1431 | 0.20 | 107.675 | 108.215 | 107.515 | 7.43 | 15646.97 |
4294 | 2019.09.23 23:50 | sell | 1432 | 0.20 | 107.523 | 0.000 | 0.000 | ||
4295 | 2019.09.23 23:50 | modify | 1432 | 0.20 | 107.523 | 108.023 | 107.323 | ||
4296 | 2019.09.24 05:50 | close | 1432 | 0.20 | 107.552 | 108.023 | 107.323 | -6.20 | 15640.77 |
4297 | 2019.10.08 00:25 | buy | 1433 | 0.20 | 107.246 | 0.000 | 0.000 | ||
4298 | 2019.10.08 00:25 | modify | 1433 | 0.20 | 107.246 | 106.746 | 107.446 | ||
4299 | 2019.10.08 02:30 | close | 1433 | 0.20 | 107.264 | 106.746 | 107.446 | 3.36 | 15644.13 |
4300 | 2019.10.25 00:05 | buy | 1434 | 0.20 | 108.589 | 0.000 | 0.000 | ||
4301 | 2019.10.25 00:05 | modify | 1434 | 0.20 | 108.589 | 108.089 | 108.789 | ||
4302 | 2019.10.25 00:10 | close | 1434 | 0.20 | 108.630 | 108.089 | 108.789 | 7.55 | 15651.68 |
4303 | 2019.11.04 00:10 | sell | 1435 | 0.20 | 108.238 | 0.000 | 0.000 | ||
4304 | 2019.11.04 00:10 | modify | 1435 | 0.20 | 108.238 | 108.738 | 108.038 | ||
4305 | 2019.11.04 00:50 | close | 1435 | 0.20 | 108.197 | 108.738 | 108.038 | 7.58 | 15659.26 |
4306 | 2019.11.05 23:15 | buy | 1436 | 0.20 | 109.161 | 0.000 | 0.000 | ||
4307 | 2019.11.05 23:15 | modify | 1436 | 0.20 | 109.161 | 108.661 | 109.361 | ||
4308 | 2019.11.06 07:25 | close | 1436 | 0.20 | 109.079 | 108.661 | 109.361 | -15.25 | 15644.00 |
4309 | 2019.11.06 23:25 | sell | 1437 | 0.20 | 108.971 | 0.000 | 0.000 | ||
4310 | 2019.11.06 23:25 | modify | 1437 | 0.20 | 108.971 | 109.471 | 108.771 | ||
4311 | 2019.11.07 00:21 | close | 1437 | 0.20 | 108.929 | 109.471 | 108.771 | 5.27 | 15649.28 |
4312 | 2019.11.13 23:30 | sell | 1438 | 0.20 | 108.840 | 0.000 | 0.000 | ||
4313 | 2019.11.13 23:30 | modify | 1438 | 0.20 | 108.840 | 109.340 | 108.640 | ||
4314 | 2019.11.14 00:05 | close | 1438 | 0.20 | 108.795 | 109.340 | 108.640 | 5.83 | 15655.11 |
4315 | 2019.11.14 23:10 | sell | 1439 | 0.20 | 108.445 | 0.000 | 0.000 | ||
4316 | 2019.11.14 23:10 | modify | 1439 | 0.20 | 108.445 | 108.945 | 108.245 | ||
4317 | 2019.11.15 00:00 | close | 1439 | 0.20 | 108.387 | 108.945 | 108.245 | 9.89 | 15664.99 |
4318 | 2019.11.21 00:15 | buy | 1440 | 0.20 | 108.547 | 0.000 | 0.000 | ||
4319 | 2019.11.21 00:15 | modify | 1440 | 0.20 | 108.547 | 108.047 | 108.747 | ||
4320 | 2019.11.21 04:25 | close | 1440 | 0.20 | 108.493 | 108.047 | 108.747 | -9.95 | 15655.04 |
4321 | 2019.11.21 23:15 | buy | 1441 | 0.20 | 108.599 | 0.000 | 0.000 | ||
4322 | 2019.11.21 23:15 | modify | 1441 | 0.20 | 108.599 | 108.099 | 108.799 | ||
4323 | 2019.11.22 02:38 | close | 1441 | 0.20 | 108.641 | 108.099 | 108.799 | 7.51 | 15662.55 |
4324 | 2019.12.02 00:10 | sell | 1442 | 0.20 | 109.527 | 0.000 | 0.000 | ||
4325 | 2019.12.02 00:10 | modify | 1442 | 0.20 | 109.527 | 110.027 | 109.327 | ||
4326 | 2019.12.02 06:45 | close | 1442 | 0.20 | 109.666 | 110.027 | 109.327 | -25.35 | 15637.20 |
4327 | 2019.12.03 00:55 | sell | 1443 | 0.20 | 109.022 | 0.000 | 0.000 | ||
4328 | 2019.12.03 00:55 | modify | 1443 | 0.20 | 109.022 | 109.522 | 108.822 | ||
4329 | 2019.12.03 02:02 | close | 1443 | 0.20 | 108.982 | 109.522 | 108.822 | 7.34 | 15644.54 |
4330 | 2019.12.03 23:00 | sell | 1444 | 0.20 | 108.635 | 0.000 | 0.000 | ||
4331 | 2019.12.03 23:00 | modify | 1444 | 0.20 | 108.635 | 109.135 | 108.435 | ||
4332 | 2019.12.04 02:05 | close | 1444 | 0.20 | 108.619 | 109.135 | 108.435 | 2.14 | 15646.68 |
4333 | 2019.12.04 23:10 | buy | 1445 | 0.20 | 108.864 | 0.000 | 0.000 | ||
4334 | 2019.12.04 23:10 | modify | 1445 | 0.20 | 108.864 | 108.364 | 109.064 | ||
4335 | 2019.12.05 03:15 | close | 1445 | 0.20 | 108.877 | 108.364 | 109.064 | 1.72 | 15648.40 |
4336 | 2019.12.23 00:25 | buy | 1446 | 0.20 | 109.422 | 0.000 | 0.000 | ||
4337 | 2019.12.23 00:25 | modify | 1446 | 0.20 | 109.422 | 108.922 | 109.622 | ||
4338 | 2019.12.23 00:31 | close | 1446 | 0.20 | 109.463 | 108.922 | 109.622 | 7.49 | 15655.89 |
4339 | 2020.01.08 23:00 | buy | 1447 | 0.20 | 109.054 | 0.000 | 0.000 | ||
4340 | 2020.01.08 23:00 | modify | 1447 | 0.20 | 109.054 | 108.554 | 109.254 | ||
4341 | 2020.01.08 23:08 | close | 1447 | 0.20 | 109.097 | 108.554 | 109.254 | 7.88 | 15663.77 |
4342 | 2020.01.22 00:05 | sell | 1448 | 0.20 | 109.862 | 0.000 | 0.000 | ||
4343 | 2020.01.22 00:05 | modify | 1448 | 0.20 | 109.862 | 110.362 | 109.662 | ||
4344 | 2020.01.22 09:05 | close | 1448 | 0.20 | 110.052 | 110.362 | 109.662 | -34.53 | 15629.24 |
4345 | 2020.02.04 23:05 | buy | 1449 | 0.20 | 109.468 | 0.000 | 0.000 | ||
4346 | 2020.02.04 23:05 | modify | 1449 | 0.20 | 109.468 | 108.968 | 109.668 | ||
4347 | 2020.02.04 23:22 | close | 1449 | 0.20 | 109.514 | 108.968 | 109.668 | 8.40 | 15637.64 |
4348 | 2020.02.10 23:10 | sell | 1450 | 0.20 | 109.748 | 0.000 | 0.000 | ||
4349 | 2020.02.10 23:10 | modify | 1450 | 0.20 | 109.748 | 110.248 | 109.548 | ||
4350 | 2020.02.11 08:10 | close | 1450 | 0.20 | 109.928 | 110.248 | 109.548 | -33.56 | 15604.08 |
4351 | 2020.02.19 23:00 | buy | 1451 | 0.20 | 111.258 | 0.000 | 0.000 | ||
4352 | 2020.02.19 23:00 | modify | 1451 | 0.20 | 111.258 | 110.758 | 111.458 | ||
4353 | 2020.02.19 23:20 | close | 1451 | 0.20 | 111.301 | 110.758 | 111.458 | 7.73 | 15611.81 |
4354 | 2020.02.25 23:40 | sell | 1452 | 0.20 | 110.170 | 0.000 | 0.000 | ||
4355 | 2020.02.25 23:40 | modify | 1452 | 0.20 | 110.170 | 110.670 | 109.970 | ||
4356 | 2020.02.26 03:15 | close | 1452 | 0.20 | 110.168 | 110.670 | 109.970 | -0.45 | 15611.36 |
4357 | 2020.02.26 23:00 | sell | 1453 | 0.20 | 110.446 | 0.000 | 0.000 | ||
4358 | 2020.02.26 23:00 | modify | 1453 | 0.20 | 110.446 | 110.946 | 110.246 | ||
4359 | 2020.02.27 00:00 | close | 1453 | 0.20 | 110.393 | 110.946 | 110.246 | 7.16 | 15618.52 |
4360 | 2020.03.04 23:45 | sell | 1454 | 0.20 | 107.551 | 0.000 | 0.000 | ||
4361 | 2020.03.04 23:45 | modify | 1454 | 0.20 | 107.551 | 108.051 | 107.351 | ||
4362 | 2020.03.05 02:24 | close | 1454 | 0.20 | 107.511 | 108.051 | 107.351 | 5.00 | 15623.52 |
4363 | 2020.03.09 23:45 | sell | 1455 | 0.20 | 102.523 | 0.000 | 0.000 | ||
4364 | 2020.03.09 23:45 | modify | 1455 | 0.20 | 102.523 | 103.023 | 102.323 | ||
4365 | 2020.03.09 23:46 | close | 1455 | 0.20 | 102.481 | 103.023 | 102.323 | 8.20 | 15631.72 |
4366 | 2020.03.12 00:10 | buy | 1456 | 0.20 | 104.396 | 0.000 | 0.000 | ||
4367 | 2020.03.12 00:10 | modify | 1456 | 0.20 | 104.396 | 103.896 | 104.596 | ||
4368 | 2020.03.12 00:29 | close | 1456 | 0.20 | 104.454 | 103.896 | 104.596 | 11.11 | 15642.83 |
4369 | 2020.03.17 23:35 | buy | 1457 | 0.20 | 107.557 | 0.000 | 0.000 | ||
4370 | 2020.03.17 23:35 | modify | 1457 | 0.20 | 107.557 | 107.057 | 107.757 | ||
4371 | 2020.03.17 23:39 | close | 1457 | 0.20 | 107.598 | 107.057 | 107.757 | 7.62 | 15650.45 |
4372 | 2020.03.23 00:15 | buy | 1458 | 0.20 | 110.765 | 0.000 | 0.000 | ||
4373 | 2020.03.23 00:15 | modify | 1458 | 0.20 | 110.765 | 110.265 | 110.965 | ||
4374 | 2020.03.23 00:31 | close | 1458 | 0.20 | 110.817 | 110.265 | 110.965 | 9.38 | 15659.83 |
4375 | 2020.03.23 23:30 | buy | 1459 | 0.20 | 111.164 | 0.000 | 0.000 | ||
4376 | 2020.03.23 23:30 | modify | 1459 | 0.20 | 111.164 | 110.664 | 111.364 | ||
4377 | 2020.03.23 23:38 | close | 1459 | 0.20 | 111.209 | 110.664 | 111.364 | 8.09 | 15667.92 |
4378 | 2020.03.24 00:30 | buy | 1460 | 0.20 | 111.056 | 0.000 | 0.000 | ||
4379 | 2020.03.24 00:30 | modify | 1460 | 0.20 | 111.056 | 110.556 | 111.256 | ||
4380 | 2020.03.24 00:33 | close | 1460 | 0.20 | 111.097 | 110.556 | 111.256 | 7.38 | 15675.30 |
4381 | 2020.03.24 23:50 | buy | 1461 | 0.20 | 111.352 | 0.000 | 0.000 | ||
4382 | 2020.03.24 23:50 | modify | 1461 | 0.20 | 111.352 | 110.852 | 111.552 | ||
4383 | 2020.03.25 00:11 | close | 1461 | 0.20 | 111.410 | 110.852 | 111.552 | 10.19 | 15685.49 |
4384 | 2020.03.26 23:55 | sell | 1462 | 0.20 | 109.587 | 0.000 | 0.000 | ||
4385 | 2020.03.26 23:55 | modify | 1462 | 0.20 | 109.587 | 110.087 | 109.387 | ||
4386 | 2020.03.27 00:03 | close | 1462 | 0.20 | 109.542 | 110.087 | 109.387 | 7.41 | 15692.89 |
4387 | 2020.04.03 00:10 | buy | 1463 | 0.20 | 107.825 | 0.000 | 0.000 | ||
4388 | 2020.04.03 00:10 | modify | 1463 | 0.20 | 107.825 | 107.325 | 108.025 | ||
4389 | 2020.04.03 01:09 | close | 1463 | 0.20 | 107.870 | 107.325 | 108.025 | 8.34 | 15701.23 |
4390 | 2020.04.08 23:20 | sell | 1464 | 0.20 | 108.887 | 0.000 | 0.000 | ||
4391 | 2020.04.08 23:20 | modify | 1464 | 0.20 | 108.887 | 109.387 | 108.687 | ||
4392 | 2020.04.08 23:58 | close | 1464 | 0.20 | 108.845 | 109.387 | 108.687 | 7.72 | 15708.95 |
4393 | 2020.04.09 23:20 | sell | 1465 | 0.20 | 108.475 | 0.000 | 0.000 | ||
4394 | 2020.04.09 23:20 | modify | 1465 | 0.20 | 108.475 | 108.975 | 108.275 | ||
4395 | 2020.04.09 23:59 | close | 1465 | 0.20 | 108.426 | 108.975 | 108.275 | 9.04 | 15717.99 |
4396 | 2020.04.13 00:55 | sell | 1466 | 0.20 | 108.463 | 0.000 | 0.000 | ||
4397 | 2020.04.13 00:55 | modify | 1466 | 0.20 | 108.463 | 108.963 | 108.263 | ||
4398 | 2020.04.13 01:05 | close | 1466 | 0.20 | 108.421 | 108.963 | 108.263 | 7.75 | 15725.74 |
4399 | 2020.04.13 23:00 | sell | 1467 | 0.20 | 107.661 | 0.000 | 0.000 | ||
4400 | 2020.04.13 23:00 | modify | 1467 | 0.20 | 107.661 | 108.161 | 107.461 | ||
4401 | 2020.04.14 02:40 | close | 1467 | 0.20 | 107.649 | 108.161 | 107.461 | 1.42 | 15727.16 |
4402 | 2020.04.14 23:40 | sell | 1468 | 0.20 | 107.225 | 0.000 | 0.000 | ||
4403 | 2020.04.14 23:40 | modify | 1468 | 0.20 | 107.225 | 107.725 | 107.025 | ||
4404 | 2020.04.15 00:03 | close | 1468 | 0.20 | 107.179 | 107.725 | 107.025 | 7.77 | 15734.93 |
4405 | 2020.04.16 00:05 | buy | 1469 | 0.20 | 107.409 | 0.000 | 0.000 | ||
4406 | 2020.04.16 00:05 | modify | 1469 | 0.20 | 107.409 | 106.909 | 107.609 | ||
4407 | 2020.04.16 00:15 | close | 1469 | 0.20 | 107.452 | 106.909 | 107.609 | 8.00 | 15742.93 |
4408 | 2020.04.16 00:16 | buy | 1470 | 0.20 | 107.409 | 0.000 | 0.000 | ||
4409 | 2020.04.16 00:16 | modify | 1470 | 0.20 | 107.409 | 106.909 | 107.609 | ||
4410 | 2020.04.16 00:17 | close | 1470 | 0.20 | 107.458 | 106.909 | 107.609 | 9.12 | 15752.05 |
4411 | 2020.04.16 00:40 | buy | 1471 | 0.20 | 107.359 | 0.000 | 0.000 | ||
4412 | 2020.04.16 00:40 | modify | 1471 | 0.20 | 107.359 | 106.859 | 107.559 | ||
4413 | 2020.04.16 00:40 | close | 1471 | 0.20 | 107.408 | 106.859 | 107.559 | 9.12 | 15761.17 |
4414 | 2020.04.16 00:45 | buy | 1472 | 0.20 | 107.359 | 0.000 | 0.000 | ||
4415 | 2020.04.16 00:45 | modify | 1472 | 0.20 | 107.359 | 106.859 | 107.559 | ||
4416 | 2020.04.16 00:55 | close | 1472 | 0.20 | 107.399 | 106.859 | 107.559 | 7.45 | 15768.62 |
4417 | 2020.04.16 00:55 | buy | 1473 | 0.20 | 107.359 | 0.000 | 0.000 | ||
4418 | 2020.04.16 00:55 | modify | 1473 | 0.20 | 107.359 | 106.859 | 107.559 | ||
4419 | 2020.04.16 01:00 | close | 1473 | 0.20 | 107.410 | 106.859 | 107.559 | 9.50 | 15778.12 |
4420 | 2020.04.20 23:55 | buy | 1474 | 0.20 | 107.648 | 0.000 | 0.000 | ||
4421 | 2020.04.20 23:55 | modify | 1474 | 0.20 | 107.648 | 107.148 | 107.848 | ||
4422 | 2020.04.21 01:18 | close | 1474 | 0.20 | 107.688 | 107.148 | 107.848 | 7.21 | 15785.32 |
4423 | 2020.04.22 00:10 | buy | 1475 | 0.20 | 107.669 | 0.000 | 0.000 | ||
4424 | 2020.04.22 00:10 | modify | 1475 | 0.20 | 107.669 | 107.169 | 107.869 | ||
4425 | 2020.04.22 00:54 | close | 1475 | 0.20 | 107.730 | 107.169 | 107.869 | 11.32 | 15796.64 |
4426 | 2020.04.27 00:00 | sell | 1476 | 0.20 | 107.533 | 0.000 | 0.000 | ||
4427 | 2020.04.27 00:00 | modify | 1476 | 0.20 | 107.533 | 108.033 | 107.333 | ||
4428 | 2020.04.27 00:17 | close | 1476 | 0.20 | 107.491 | 108.033 | 107.333 | 7.81 | 15804.45 |
4429 | 2020.05.06 23:10 | sell | 1477 | 0.20 | 106.142 | 0.000 | 0.000 | ||
4430 | 2020.05.06 23:10 | modify | 1477 | 0.20 | 106.142 | 106.642 | 105.942 | ||
4431 | 2020.05.06 23:48 | close | 1477 | 0.20 | 106.100 | 106.642 | 105.942 | 7.92 | 15812.37 |
4432 | 2020.05.11 00:00 | buy | 1478 | 0.20 | 106.531 | 0.000 | 0.000 | ||
4433 | 2020.05.11 00:00 | modify | 1478 | 0.20 | 106.531 | 106.031 | 106.731 | ||
4434 | 2020.05.11 00:16 | close | 1478 | 0.20 | 106.573 | 106.031 | 106.731 | 7.88 | 15820.25 |
4435 | 2020.05.11 23:10 | buy | 1479 | 0.20 | 107.638 | 0.000 | 0.000 | ||
4436 | 2020.05.11 23:10 | modify | 1479 | 0.20 | 107.638 | 107.138 | 107.838 | ||
4437 | 2020.05.11 23:57 | close | 1479 | 0.20 | 107.679 | 107.138 | 107.838 | 7.62 | 15827.87 |
4438 | 2020.05.13 23:25 | sell | 1480 | 0.20 | 107.053 | 0.000 | 0.000 | ||
4439 | 2020.05.13 23:25 | modify | 1480 | 0.20 | 107.053 | 107.553 | 106.853 | ||
4440 | 2020.05.14 01:30 | close | 1480 | 0.20 | 107.027 | 107.553 | 106.853 | 2.42 | 15830.30 |
4441 | 2020.05.15 00:55 | buy | 1481 | 0.20 | 107.227 | 0.000 | 0.000 | ||
4442 | 2020.05.15 00:55 | modify | 1481 | 0.20 | 107.227 | 106.727 | 107.427 | ||
4443 | 2020.05.15 01:14 | close | 1481 | 0.20 | 107.270 | 106.727 | 107.427 | 8.02 | 15838.32 |
4444 | 2020.05.18 23:35 | buy | 1482 | 0.20 | 107.312 | 0.000 | 0.000 | ||
4445 | 2020.05.18 23:35 | modify | 1482 | 0.20 | 107.312 | 106.812 | 107.512 | ||
4446 | 2020.05.19 02:05 | close | 1482 | 0.20 | 107.353 | 106.812 | 107.512 | 7.42 | 15845.73 |
4447 | 2020.05.20 23:10 | sell | 1483 | 0.20 | 107.560 | 0.000 | 0.000 | ||
4448 | 2020.05.20 23:10 | modify | 1483 | 0.20 | 107.560 | 108.060 | 107.360 | ||
4449 | 2020.05.21 00:00 | close | 1483 | 0.20 | 107.510 | 108.060 | 107.360 | 6.86 | 15852.59 |
4450 | 2020.05.22 00:10 | sell | 1484 | 0.20 | 107.644 | 0.000 | 0.000 | ||
4451 | 2020.05.22 00:10 | modify | 1484 | 0.20 | 107.644 | 108.144 | 107.444 | ||
4452 | 2020.05.22 01:04 | close | 1484 | 0.20 | 107.604 | 108.144 | 107.444 | 7.43 | 15860.02 |
4453 | 2020.05.27 00:20 | sell | 1485 | 0.20 | 107.576 | 0.000 | 0.000 | ||
4454 | 2020.05.27 00:20 | modify | 1485 | 0.20 | 107.576 | 108.076 | 107.376 | ||
4455 | 2020.05.27 00:55 | close | 1485 | 0.20 | 107.535 | 108.076 | 107.376 | 7.63 | 15867.65 |
4456 | 2020.05.28 00:35 | buy | 1486 | 0.20 | 107.708 | 0.000 | 0.000 | ||
4457 | 2020.05.28 00:35 | modify | 1486 | 0.20 | 107.708 | 107.208 | 107.908 | ||
4458 | 2020.05.28 01:47 | close | 1486 | 0.20 | 107.748 | 107.208 | 107.908 | 7.42 | 15875.07 |
4459 | 2020.06.01 00:10 | buy | 1487 | 0.20 | 107.701 | 0.000 | 0.000 | ||
4460 | 2020.06.01 00:10 | modify | 1487 | 0.20 | 107.701 | 107.201 | 107.901 | ||
4461 | 2020.06.01 01:00 | close | 1487 | 0.20 | 107.744 | 107.201 | 107.901 | 7.98 | 15883.05 |
4462 | 2020.06.02 00:55 | sell | 1488 | 0.20 | 107.654 | 0.000 | 0.000 | ||
4463 | 2020.06.02 00:55 | modify | 1488 | 0.20 | 107.654 | 108.154 | 107.454 | ||
4464 | 2020.06.02 01:02 | close | 1488 | 0.20 | 107.611 | 108.154 | 107.454 | 7.99 | 15891.04 |
4465 | 2020.06.05 00:35 | buy | 1489 | 0.20 | 109.098 | 0.000 | 0.000 | ||
4466 | 2020.06.05 00:35 | modify | 1489 | 0.20 | 109.098 | 108.598 | 109.298 | ||
4467 | 2020.06.05 01:03 | close | 1489 | 0.20 | 109.139 | 108.598 | 109.298 | 7.51 | 15898.55 |
4468 | 2020.06.08 23:25 | sell | 1490 | 0.20 | 108.404 | 0.000 | 0.000 | ||
4469 | 2020.06.08 23:25 | modify | 1490 | 0.20 | 108.404 | 108.904 | 108.204 | ||
4470 | 2020.06.09 00:07 | close | 1490 | 0.20 | 108.362 | 108.904 | 108.204 | 6.94 | 15905.49 |
4471 | 2020.06.15 00:10 | buy | 1491 | 0.20 | 107.309 | 0.000 | 0.000 | ||
4472 | 2020.06.15 00:10 | modify | 1491 | 0.20 | 107.309 | 106.809 | 107.509 | ||
4473 | 2020.06.15 00:56 | close | 1491 | 0.20 | 107.357 | 106.809 | 107.509 | 8.94 | 15914.43 |
4474 | 2020.06.16 23:20 | sell | 1492 | 0.20 | 107.342 | 0.000 | 0.000 | ||
4475 | 2020.06.16 23:20 | modify | 1492 | 0.20 | 107.342 | 107.842 | 107.142 | ||
4476 | 2020.06.17 00:54 | close | 1492 | 0.20 | 107.301 | 107.842 | 107.142 | 6.83 | 15921.26 |
4477 | 2020.06.18 23:10 | sell | 1493 | 0.20 | 106.987 | 0.000 | 0.000 | ||
4478 | 2020.06.18 23:10 | modify | 1493 | 0.20 | 106.987 | 107.487 | 106.787 | ||
4479 | 2020.06.19 00:53 | close | 1493 | 0.20 | 106.946 | 107.487 | 106.787 | 6.86 | 15928.12 |
4480 | 2020.06.29 00:05 | buy | 1494 | 0.20 | 107.120 | 0.000 | 0.000 | ||
4481 | 2020.06.29 00:05 | modify | 1494 | 0.20 | 107.120 | 106.620 | 107.320 | ||
4482 | 2020.06.29 00:23 | close | 1494 | 0.20 | 107.167 | 106.620 | 107.320 | 8.77 | 15936.89 |
4483 | 2020.06.29 00:25 | buy | 1495 | 0.20 | 107.121 | 0.000 | 0.000 | ||
4484 | 2020.06.29 00:25 | modify | 1495 | 0.20 | 107.121 | 106.621 | 107.321 | ||
4485 | 2020.06.29 00:27 | close | 1495 | 0.20 | 107.161 | 106.621 | 107.321 | 7.47 | 15944.36 |
4486 | 2020.06.29 23:05 | buy | 1496 | 0.20 | 107.610 | 0.000 | 0.000 | ||
4487 | 2020.06.29 23:05 | modify | 1496 | 0.20 | 107.610 | 107.110 | 107.810 | ||
4488 | 2020.06.30 01:40 | close | 1496 | 0.20 | 107.617 | 107.110 | 107.810 | 1.08 | 15945.43 |
4489 | 2020.07.06 23:00 | sell | 1497 | 0.20 | 107.375 | 0.000 | 0.000 | ||
4490 | 2020.07.06 23:00 | modify | 1497 | 0.20 | 107.375 | 107.875 | 107.175 | ||
4491 | 2020.07.06 23:59 | close | 1497 | 0.20 | 107.329 | 107.875 | 107.175 | 8.57 | 15954.00 |
4492 | 2020.07.15 00:06 | buy | 1498 | 0.20 | 107.210 | 0.000 | 0.000 | ||
4493 | 2020.07.15 00:06 | modify | 1498 | 0.20 | 107.210 | 106.710 | 107.410 | ||
4494 | 2020.07.15 00:08 | close | 1498 | 0.20 | 107.253 | 106.710 | 107.410 | 8.02 | 15962.02 |
4495 | 2020.07.16 23:15 | buy | 1499 | 0.20 | 107.297 | 0.000 | 0.000 | ||
4496 | 2020.07.16 23:15 | modify | 1499 | 0.20 | 107.297 | 106.797 | 107.497 | ||
4497 | 2020.07.17 02:05 | close | 1499 | 0.20 | 107.324 | 106.797 | 107.497 | 4.81 | 15966.83 |
4498 | 2020.07.20 00:10 | sell | 1500 | 0.20 | 107.026 | 0.000 | 0.000 | ||
4499 | 2020.07.20 00:10 | modify | 1500 | 0.20 | 107.026 | 107.526 | 106.826 | ||
4500 | 2020.07.20 03:54 | s/l | 1500 | 0.20 | 107.526 | 107.526 | 106.826 | -93.00 | 15873.83 |
4501 | 2020.07.21 00:00 | buy | 1501 | 0.20 | 107.269 | 0.000 | 0.000 | ||
4502 | 2020.07.21 00:00 | modify | 1501 | 0.20 | 107.269 | 106.769 | 107.469 | ||
4503 | 2020.07.21 06:55 | close | 1501 | 0.20 | 107.234 | 106.769 | 107.469 | -6.53 | 15867.30 |
4504 | 2020.07.22 23:00 | buy | 1502 | 0.20 | 107.194 | 0.000 | 0.000 | ||
4505 | 2020.07.22 23:00 | modify | 1502 | 0.20 | 107.194 | 106.694 | 107.394 | ||
4506 | 2020.07.23 03:20 | close | 1502 | 0.20 | 107.187 | 106.694 | 107.394 | -1.98 | 15865.33 |
4507 | 2020.07.23 23:25 | sell | 1503 | 0.20 | 106.860 | 0.000 | 0.000 | ||
4508 | 2020.07.23 23:25 | modify | 1503 | 0.20 | 106.860 | 107.360 | 106.660 | ||
4509 | 2020.07.24 00:42 | close | 1503 | 0.20 | 106.793 | 107.360 | 106.660 | 11.74 | 15877.06 |
4510 | 2020.08.10 00:05 | buy | 1504 | 0.20 | 105.877 | 0.000 | 0.000 | ||
4511 | 2020.08.10 00:05 | modify | 1504 | 0.20 | 105.877 | 105.377 | 106.077 | ||
4512 | 2020.08.10 00:57 | close | 1504 | 0.20 | 105.921 | 105.377 | 106.077 | 8.31 | 15885.37 |
4513 | 2020.08.11 23:05 | buy | 1505 | 0.20 | 106.512 | 0.000 | 0.000 | ||
4514 | 2020.08.11 23:05 | modify | 1505 | 0.20 | 106.512 | 106.012 | 106.712 | ||
4515 | 2020.08.12 03:06 | close | 1505 | 0.20 | 106.552 | 106.012 | 106.712 | 7.29 | 15892.66 |
4516 | 2020.08.20 00:45 | buy | 1506 | 0.20 | 106.013 | 0.000 | 0.000 | ||
4517 | 2020.08.20 00:45 | modify | 1506 | 0.20 | 106.013 | 105.513 | 106.213 | ||
4518 | 2020.08.20 00:48 | close | 1506 | 0.20 | 106.058 | 105.513 | 106.213 | 8.49 | 15901.15 |
4519 | 2020.08.24 00:05 | buy | 1507 | 0.20 | 105.785 | 0.000 | 0.000 | ||
4520 | 2020.08.24 00:05 | modify | 1507 | 0.20 | 105.785 | 105.285 | 105.985 | ||
4521 | 2020.08.24 01:08 | close | 1507 | 0.20 | 105.825 | 105.285 | 105.985 | 7.56 | 15908.71 |
4522 | 2020.08.31 00:45 | sell | 1508 | 0.20 | 105.437 | 0.000 | 0.000 | ||
4523 | 2020.08.31 00:45 | modify | 1508 | 0.20 | 105.437 | 105.937 | 105.237 | ||
4524 | 2020.08.31 01:00 | close | 1508 | 0.20 | 105.396 | 105.937 | 105.237 | 7.78 | 15916.49 |
4525 | 2020.09.02 23:00 | buy | 1509 | 0.20 | 106.191 | 0.000 | 0.000 | ||
4526 | 2020.09.02 23:00 | modify | 1509 | 0.20 | 106.191 | 105.691 | 106.391 | ||
4527 | 2020.09.03 01:50 | close | 1509 | 0.20 | 106.222 | 105.691 | 106.391 | 5.17 | 15921.67 |
4528 | 2020.09.03 23:15 | sell | 1510 | 0.20 | 106.163 | 0.000 | 0.000 | ||
4529 | 2020.09.03 23:15 | modify | 1510 | 0.20 | 106.163 | 106.663 | 105.963 | ||
4530 | 2020.09.04 00:40 | close | 1510 | 0.20 | 106.130 | 106.663 | 105.963 | 5.41 | 15927.07 |
4531 | 2020.09.21 23:30 | buy | 1511 | 0.20 | 104.693 | 0.000 | 0.000 | ||
4532 | 2020.09.21 23:30 | modify | 1511 | 0.20 | 104.693 | 104.193 | 104.893 | ||
4533 | 2020.09.22 03:01 | close | 1511 | 0.20 | 104.735 | 104.193 | 104.893 | 7.80 | 15934.87 |
4534 | 2020.09.24 00:25 | buy | 1512 | 0.20 | 105.333 | 0.000 | 0.000 | ||
4535 | 2020.09.24 00:25 | modify | 1512 | 0.20 | 105.333 | 104.833 | 105.533 | ||
4536 | 2020.09.24 01:15 | close | 1512 | 0.20 | 105.373 | 104.833 | 105.533 | 7.59 | 15942.46 |
4537 | 2020.10.05 00:55 | sell | 1513 | 0.20 | 105.429 | 0.000 | 0.000 | ||
4538 | 2020.10.05 00:55 | modify | 1513 | 0.20 | 105.429 | 105.929 | 105.229 | ||
4539 | 2020.10.05 00:55 | close | 1513 | 0.20 | 105.375 | 105.929 | 105.229 | 10.25 | 15952.71 |
4540 | 2020.10.07 23:30 | buy | 1514 | 0.20 | 105.973 | 0.000 | 0.000 | ||
4541 | 2020.10.07 23:30 | modify | 1514 | 0.20 | 105.973 | 105.473 | 106.173 | ||
4542 | 2020.10.08 03:01 | close | 1514 | 0.20 | 106.014 | 105.473 | 106.173 | 7.06 | 15959.78 |
4543 | 2020.10.12 00:15 | sell | 1515 | 0.20 | 105.737 | 0.000 | 0.000 | ||
4544 | 2020.10.12 00:15 | modify | 1515 | 0.20 | 105.737 | 106.237 | 105.537 | ||
4545 | 2020.10.12 01:15 | close | 1515 | 0.20 | 105.696 | 106.237 | 105.537 | 7.76 | 15967.54 |
4546 | 2020.10.14 23:10 | sell | 1516 | 0.20 | 105.128 | 0.000 | 0.000 | ||
4547 | 2020.10.14 23:10 | modify | 1516 | 0.20 | 105.128 | 105.628 | 104.928 | ||
4548 | 2020.10.15 03:05 | close | 1516 | 0.20 | 105.137 | 105.628 | 104.928 | -4.15 | 15963.39 |
4549 | 2020.10.16 00:10 | buy | 1517 | 0.20 | 105.391 | 0.000 | 0.000 | ||
4550 | 2020.10.16 00:10 | modify | 1517 | 0.20 | 105.391 | 104.891 | 105.591 | ||
4551 | 2020.10.16 00:10 | close | 1517 | 0.20 | 105.434 | 104.891 | 105.591 | 8.16 | 15971.55 |
4552 | 2020.10.21 23:40 | sell | 1518 | 0.20 | 104.580 | 0.000 | 0.000 | ||
4553 | 2020.10.21 23:40 | modify | 1518 | 0.20 | 104.580 | 105.080 | 104.380 | ||
4554 | 2020.10.22 08:35 | close | 1518 | 0.20 | 104.675 | 105.080 | 104.380 | -20.59 | 15950.96 |
4555 | 2020.10.28 00:55 | sell | 1519 | 0.20 | 104.496 | 0.000 | 0.000 | ||
4556 | 2020.10.28 00:55 | modify | 1519 | 0.20 | 104.496 | 104.996 | 104.296 | ||
4557 | 2020.10.28 03:40 | close | 1519 | 0.20 | 104.476 | 104.996 | 104.296 | 3.83 | 15954.79 |
4558 | 2020.11.02 00:10 | buy | 1520 | 0.20 | 104.592 | 0.000 | 0.000 | ||
4559 | 2020.11.02 00:10 | modify | 1520 | 0.20 | 104.592 | 104.092 | 104.792 | ||
4560 | 2020.11.02 00:12 | close | 1520 | 0.20 | 104.633 | 104.092 | 104.792 | 7.84 | 15962.63 |
4561 | 2020.11.04 00:55 | sell | 1521 | 0.20 | 104.597 | 0.000 | 0.000 | ||
4562 | 2020.11.04 00:55 | modify | 1521 | 0.20 | 104.597 | 105.097 | 104.397 | ||
4563 | 2020.11.04 01:59 | close | 1521 | 0.20 | 104.556 | 105.097 | 104.397 | 7.84 | 15970.47 |
4564 | 2020.11.04 23:15 | sell | 1522 | 0.20 | 104.559 | 0.000 | 0.000 | ||
4565 | 2020.11.04 23:15 | modify | 1522 | 0.20 | 104.559 | 105.059 | 104.359 | ||
4566 | 2020.11.04 23:21 | close | 1522 | 0.20 | 104.518 | 105.059 | 104.359 | 7.85 | 15978.32 |
4567 | 2020.11.06 00:55 | sell | 1523 | 0.20 | 103.610 | 0.000 | 0.000 | ||
4568 | 2020.11.06 00:55 | modify | 1523 | 0.20 | 103.610 | 104.110 | 103.410 | ||
4569 | 2020.11.06 01:50 | close | 1523 | 0.20 | 103.569 | 104.110 | 103.410 | 7.92 | 15986.24 |
4570 | 2020.11.10 00:41 | buy | 1524 | 0.20 | 105.302 | 0.000 | 0.000 | ||
4571 | 2020.11.10 00:41 | modify | 1524 | 0.20 | 105.302 | 104.802 | 105.502 | ||
4572 | 2020.11.10 06:15 | close | 1524 | 0.20 | 104.991 | 104.802 | 105.502 | -59.24 | 15927.00 |
4573 | 2020.11.24 00:30 | buy | 1525 | 0.20 | 104.484 | 0.000 | 0.000 | ||
4574 | 2020.11.24 00:30 | modify | 1525 | 0.20 | 104.484 | 103.984 | 104.684 | ||
4575 | 2020.11.24 01:19 | close | 1525 | 0.20 | 104.527 | 103.984 | 104.684 | 8.23 | 15935.23 |
4576 | 2020.12.01 00:00 | buy | 1526 | 0.20 | 104.321 | 0.000 | 0.000 | ||
4577 | 2020.12.01 00:00 | modify | 1526 | 0.20 | 104.321 | 103.821 | 104.521 | ||
4578 | 2020.12.01 00:51 | close | 1526 | 0.20 | 104.365 | 103.821 | 104.521 | 8.43 | 15943.66 |
4579 | 2020.12.01 23:00 | buy | 1527 | 0.20 | 104.318 | 0.000 | 0.000 | ||
4580 | 2020.12.01 23:00 | modify | 1527 | 0.20 | 104.318 | 103.818 | 104.518 | ||
4581 | 2020.12.02 02:55 | close | 1527 | 0.20 | 104.358 | 103.818 | 104.518 | 7.45 | 15951.11 |
4582 | 2020.12.02 23:15 | buy | 1528 | 0.20 | 104.472 | 0.000 | 0.000 | ||
4583 | 2020.12.02 23:15 | modify | 1528 | 0.20 | 104.472 | 103.972 | 104.672 | ||
4584 | 2020.12.03 01:15 | close | 1528 | 0.20 | 104.468 | 103.972 | 104.672 | -1.44 | 15949.67 |
4585 | 2020.12.07 00:10 | buy | 1529 | 0.20 | 104.110 | 0.000 | 0.000 | ||
4586 | 2020.12.07 00:10 | modify | 1529 | 0.20 | 104.110 | 103.610 | 104.310 | ||
4587 | 2020.12.07 00:37 | close | 1529 | 0.20 | 104.155 | 103.610 | 104.310 | 8.64 | 15958.31 |
4588 | 2020.12.07 23:00 | sell | 1530 | 0.20 | 104.063 | 0.000 | 0.000 | ||
4589 | 2020.12.07 23:00 | modify | 1530 | 0.20 | 104.063 | 104.563 | 103.863 | ||
4590 | 2020.12.08 01:02 | close | 1530 | 0.20 | 104.023 | 104.563 | 103.863 | 6.88 | 15965.19 |
4591 | 2020.12.14 23:15 | buy | 1531 | 0.20 | 104.025 | 0.000 | 0.000 | ||
4592 | 2020.12.14 23:15 | modify | 1531 | 0.20 | 104.025 | 103.525 | 104.225 | ||
4593 | 2020.12.15 00:02 | close | 1531 | 0.20 | 104.072 | 103.525 | 104.225 | 8.81 | 15974.00 |
4594 | 2020.12.16 00:05 | sell | 1532 | 0.20 | 103.673 | 0.000 | 0.000 | ||
4595 | 2020.12.16 00:05 | modify | 1532 | 0.20 | 103.673 | 104.173 | 103.473 | ||
4596 | 2020.12.16 01:25 | close | 1532 | 0.20 | 103.638 | 104.173 | 103.473 | 6.75 | 15980.75 |
4597 | 2020.12.22 23:50 | buy | 1533 | 0.20 | 103.613 | 0.000 | 0.000 | ||
4598 | 2020.12.22 23:50 | modify | 1533 | 0.20 | 103.613 | 103.113 | 103.813 | ||
4599 | 2020.12.23 02:55 | close | 1533 | 0.20 | 103.630 | 103.113 | 103.813 | 3.06 | 15983.80 |
4600 | 2020.12.23 23:05 | buy | 1534 | 0.20 | 103.538 | 0.000 | 0.000 | ||
4601 | 2020.12.23 23:05 | modify | 1534 | 0.20 | 103.538 | 103.038 | 103.738 | ||
4602 | 2020.12.24 01:18 | close | 1534 | 0.20 | 103.578 | 103.038 | 103.738 | 7.05 | 15990.86 |
4603 | 2021.01.04 00:50 | buy | 1535 | 0.20 | 103.208 | 0.000 | 0.000 | ||
4604 | 2021.01.04 00:50 | modify | 1535 | 0.20 | 103.208 | 102.708 | 103.408 | ||
4605 | 2021.01.04 01:09 | close | 1535 | 0.20 | 103.249 | 102.708 | 103.408 | 7.94 | 15998.80 |
4606 | 2021.01.05 00:15 | buy | 1536 | 0.20 | 103.123 | 0.000 | 0.000 | ||
4607 | 2021.01.05 00:15 | modify | 1536 | 0.20 | 103.123 | 102.623 | 103.323 | ||
4608 | 2021.01.05 01:05 | close | 1536 | 0.20 | 103.156 | 102.623 | 103.323 | 6.40 | 16005.20 |
4609 | 2021.01.05 23:05 | sell | 1537 | 0.20 | 102.725 | 0.000 | 0.000 | ||
4610 | 2021.01.05 23:05 | modify | 1537 | 0.20 | 102.725 | 103.225 | 102.525 | ||
4611 | 2021.01.06 01:06 | close | 1537 | 0.20 | 102.683 | 103.225 | 102.525 | 7.37 | 16012.57 |
4612 | 2021.01.07 23:25 | buy | 1538 | 0.20 | 103.812 | 0.000 | 0.000 | ||
4613 | 2021.01.07 23:25 | modify | 1538 | 0.20 | 103.812 | 103.312 | 104.012 | ||
4614 | 2021.01.08 00:39 | close | 1538 | 0.20 | 103.853 | 103.312 | 104.012 | 7.68 | 16020.24 |
4615 | 2021.01.11 00:00 | buy | 1539 | 0.20 | 103.897 | 0.000 | 0.000 | ||
4616 | 2021.01.11 00:00 | modify | 1539 | 0.20 | 103.897 | 103.397 | 104.097 | ||
4617 | 2021.01.11 00:33 | close | 1539 | 0.20 | 103.939 | 103.397 | 104.097 | 8.08 | 16028.32 |
4618 | 2021.01.15 00:55 | sell | 1540 | 0.20 | 103.819 | 0.000 | 0.000 | ||
4619 | 2021.01.15 00:55 | modify | 1540 | 0.20 | 103.819 | 104.319 | 103.619 | ||
4620 | 2021.01.15 02:07 | close | 1540 | 0.20 | 103.777 | 104.319 | 103.619 | 8.09 | 16036.41 |
4621 | 2021.01.27 23:20 | buy | 1541 | 0.20 | 104.111 | 0.000 | 0.000 | ||
4622 | 2021.01.27 23:20 | modify | 1541 | 0.20 | 104.111 | 103.611 | 104.311 | ||
4623 | 2021.01.28 01:36 | close | 1541 | 0.20 | 104.152 | 103.611 | 104.311 | 7.20 | 16043.62 |
4624 | 2021.02.02 23:05 | buy | 1542 | 0.20 | 105.040 | 0.000 | 0.000 | ||
4625 | 2021.02.02 23:05 | modify | 1542 | 0.20 | 105.040 | 104.540 | 105.240 | ||
4626 | 2021.02.03 01:25 | close | 1542 | 0.20 | 105.063 | 104.540 | 105.240 | 4.16 | 16047.78 |
4627 | 2021.02.22 23:15 | sell | 1543 | 0.20 | 105.081 | 0.000 | 0.000 | ||
4628 | 2021.02.22 23:15 | modify | 1543 | 0.20 | 105.081 | 105.581 | 104.881 | ||
4629 | 2021.02.23 01:07 | close | 1543 | 0.20 | 105.038 | 105.581 | 104.881 | 7.38 | 16055.15 |
4630 | 2021.02.24 23:45 | buy | 1544 | 0.20 | 105.853 | 0.000 | 0.000 | ||
4631 | 2021.02.24 23:45 | modify | 1544 | 0.20 | 105.853 | 105.353 | 106.053 | ||
4632 | 2021.02.25 00:56 | close | 1544 | 0.20 | 105.894 | 105.353 | 106.053 | 7.07 | 16062.23 |
4633 | 2021.03.01 23:00 | buy | 1545 | 0.20 | 106.781 | 0.000 | 0.000 | ||
4634 | 2021.03.01 23:00 | modify | 1545 | 0.20 | 106.781 | 106.281 | 106.981 | ||
4635 | 2021.03.02 01:21 | close | 1545 | 0.20 | 106.822 | 106.281 | 106.981 | 7.46 | 16069.69 |
4636 | 2021.03.09 00:05 | buy | 1546 | 0.20 | 108.876 | 0.000 | 0.000 | ||
4637 | 2021.03.09 00:05 | modify | 1546 | 0.20 | 108.876 | 108.376 | 109.076 | ||
4638 | 2021.03.09 00:34 | close | 1546 | 0.20 | 108.917 | 108.376 | 109.076 | 7.53 | 16077.22 |
4639 | 2021.03.11 23:40 | sell | 1547 | 0.20 | 108.490 | 0.000 | 0.000 | ||
4640 | 2021.03.11 23:40 | modify | 1547 | 0.20 | 108.490 | 108.990 | 108.290 | ||
4641 | 2021.03.12 08:40 | close | 1547 | 0.20 | 108.832 | 108.990 | 108.290 | -63.66 | 16013.55 |
4642 | 2021.03.15 23:05 | buy | 1548 | 0.20 | 109.115 | 0.000 | 0.000 | ||
4643 | 2021.03.15 23:05 | modify | 1548 | 0.20 | 109.115 | 108.615 | 109.315 | ||
4644 | 2021.03.16 00:07 | close | 1548 | 0.20 | 109.173 | 108.615 | 109.315 | 10.41 | 16023.96 |
4645 | 2021.04.15 23:55 | sell | 1549 | 0.20 | 108.757 | 0.000 | 0.000 | ||
4646 | 2021.04.15 23:55 | modify | 1549 | 0.20 | 108.757 | 109.257 | 108.557 | ||
4647 | 2021.04.16 01:21 | close | 1549 | 0.20 | 108.716 | 109.257 | 108.557 | 6.73 | 16030.69 |
4648 | 2021.04.19 23:00 | sell | 1550 | 0.20 | 108.180 | 0.000 | 0.000 | ||
4649 | 2021.04.19 23:00 | modify | 1550 | 0.20 | 108.180 | 108.680 | 107.980 | ||
4650 | 2021.04.20 01:05 | close | 1550 | 0.20 | 108.144 | 108.680 | 107.980 | 5.85 | 16036.54 |
4651 | 2021.04.22 23:05 | buy | 1551 | 0.20 | 108.007 | 0.000 | 0.000 | ||
4652 | 2021.04.22 23:05 | modify | 1551 | 0.20 | 108.007 | 107.507 | 108.207 | ||
4653 | 2021.04.23 02:00 | close | 1551 | 0.20 | 108.000 | 107.507 | 108.207 | -1.52 | 16035.01 |
4654 | 2021.04.28 00:35 | buy | 1552 | 0.20 | 108.692 | 0.000 | 0.000 | ||
4655 | 2021.04.28 00:35 | modify | 1552 | 0.20 | 108.692 | 108.192 | 108.892 | ||
4656 | 2021.04.28 01:37 | close | 1552 | 0.20 | 108.733 | 108.192 | 108.892 | 7.54 | 16042.55 |
4657 | 2021.04.28 23:00 | buy | 1553 | 0.20 | 108.605 | 0.000 | 0.000 | ||
4658 | 2021.04.28 23:00 | modify | 1553 | 0.20 | 108.605 | 108.105 | 108.805 | ||
4659 | 2021.04.29 05:45 | close | 1553 | 0.20 | 108.582 | 108.105 | 108.805 | -4.91 | 16037.65 |
4660 | 2021.05.04 23:10 | buy | 1554 | 0.20 | 109.284 | 0.000 | 0.000 | ||
4661 | 2021.05.04 23:10 | modify | 1554 | 0.20 | 109.284 | 108.784 | 109.484 | ||
4662 | 2021.05.04 23:59 | close | 1554 | 0.20 | 109.328 | 108.784 | 109.484 | 8.05 | 16045.70 |
4663 | 2021.05.11 00:30 | sell | 1555 | 0.20 | 108.846 | 0.000 | 0.000 | ||
4664 | 2021.05.11 00:30 | modify | 1555 | 0.20 | 108.846 | 109.346 | 108.646 | ||
4665 | 2021.05.11 01:28 | close | 1555 | 0.20 | 108.806 | 109.346 | 108.646 | 7.35 | 16053.05 |
4666 | 2021.05.31 23:00 | sell | 1556 | 0.20 | 109.549 | 0.000 | 0.000 | ||
4667 | 2021.05.31 23:00 | modify | 1556 | 0.20 | 109.549 | 110.049 | 109.349 | ||
4668 | 2021.06.01 02:16 | close | 1556 | 0.20 | 109.534 | 110.049 | 109.349 | 1.93 | 16054.97 |
4669 | 2021.06.28 23:00 | sell | 1557 | 0.20 | 110.607 | 0.000 | 0.000 | ||
4670 | 2021.06.28 23:00 | modify | 1557 | 0.20 | 110.607 | 111.107 | 110.407 | ||
4671 | 2021.06.29 00:55 | close | 1557 | 0.20 | 110.608 | 111.107 | 110.407 | -0.99 | 16053.98 |
4672 | 2021.07.23 00:21 | buy | 1558 | 0.20 | 110.135 | 0.000 | 0.000 | ||
4673 | 2021.07.23 00:21 | modify | 1558 | 0.20 | 110.135 | 109.635 | 110.335 | ||
4674 | 2021.07.23 04:15 | close | 1558 | 0.20 | 110.156 | 109.635 | 110.335 | 3.81 | 16057.79 |
4675 | 2021.07.28 23:00 | buy | 1559 | 0.20 | 109.879 | 0.000 | 0.000 | ||
4676 | 2021.07.28 23:00 | modify | 1559 | 0.20 | 109.879 | 109.379 | 110.079 | ||
4677 | 2021.07.29 00:30 | close | 1559 | 0.20 | 109.920 | 109.379 | 110.079 | 6.79 | 16064.59 |
4678 | 2021.08.02 00:00 | buy | 1560 | 0.20 | 109.684 | 0.000 | 0.000 | ||
4679 | 2021.08.02 00:00 | modify | 1560 | 0.20 | 109.684 | 109.184 | 109.884 | ||
4680 | 2021.08.02 01:00 | close | 1560 | 0.20 | 109.751 | 109.184 | 109.884 | 12.21 | 16076.80 |
4681 | 2021.08.18 00:25 | buy | 1561 | 0.20 | 109.535 | 0.000 | 0.000 | ||
4682 | 2021.08.18 00:25 | modify | 1561 | 0.20 | 109.535 | 109.035 | 109.735 | ||
4683 | 2021.08.18 00:33 | close | 1561 | 0.20 | 109.575 | 109.035 | 109.735 | 7.30 | 16084.10 |
4684 | 2021.08.18 23:15 | buy | 1562 | 0.20 | 109.794 | 0.000 | 0.000 | ||
4685 | 2021.08.18 23:15 | modify | 1562 | 0.20 | 109.794 | 109.294 | 109.994 | ||
4686 | 2021.08.19 02:50 | close | 1562 | 0.20 | 109.821 | 109.294 | 109.994 | 4.25 | 16088.35 |
4687 | 2021.08.27 00:05 | buy | 1563 | 0.20 | 109.982 | 0.000 | 0.000 | ||
4688 | 2021.08.27 00:05 | modify | 1563 | 0.20 | 109.982 | 109.482 | 110.182 | ||
4689 | 2021.08.27 00:05 | close | 1563 | 0.20 | 110.040 | 109.482 | 110.182 | 10.54 | 16098.89 |
4690 | 2021.08.30 00:40 | sell | 1564 | 0.20 | 109.854 | 0.000 | 0.000 | ||
4691 | 2021.08.30 00:40 | modify | 1564 | 0.20 | 109.854 | 110.354 | 109.654 | ||
4692 | 2021.08.30 01:08 | close | 1564 | 0.20 | 109.812 | 110.354 | 109.654 | 7.65 | 16106.54 |
4693 | 2021.09.01 23:05 | sell | 1565 | 0.20 | 110.039 | 0.000 | 0.000 | ||
4694 | 2021.09.01 23:05 | modify | 1565 | 0.20 | 110.039 | 110.539 | 109.839 | ||
4695 | 2021.09.02 03:37 | close | 1565 | 0.20 | 109.998 | 110.539 | 109.839 | 5.01 | 16111.55 |
4696 | 2021.09.06 00:35 | sell | 1566 | 0.20 | 109.752 | 0.000 | 0.000 | ||
4697 | 2021.09.06 00:35 | modify | 1566 | 0.20 | 109.752 | 110.252 | 109.552 | ||
4698 | 2021.09.06 05:40 | close | 1566 | 0.20 | 109.785 | 110.252 | 109.552 | -6.01 | 16105.54 |
4699 | 2021.09.27 00:05 | buy | 1567 | 0.20 | 110.714 | 0.000 | 0.000 | ||
4700 | 2021.09.27 00:05 | modify | 1567 | 0.20 | 110.714 | 110.214 | 110.914 | ||
4701 | 2021.09.27 01:00 | close | 1567 | 0.20 | 110.754 | 110.214 | 110.914 | 7.22 | 16112.76 |
4702 | 2021.09.28 23:00 | buy | 1568 | 0.20 | 111.481 | 0.000 | 0.000 | ||
4703 | 2021.09.28 23:00 | modify | 1568 | 0.20 | 111.481 | 110.981 | 111.681 | ||
4704 | 2021.09.28 23:15 | close | 1568 | 0.20 | 111.524 | 110.981 | 111.681 | 7.71 | 16120.47 |
4705 | 2021.10.11 23:45 | buy | 1569 | 0.20 | 113.315 | 0.000 | 0.000 | ||
4706 | 2021.10.11 23:45 | modify | 1569 | 0.20 | 113.315 | 112.815 | 113.515 | ||
4707 | 2021.10.12 01:05 | close | 1569 | 0.20 | 113.355 | 112.815 | 113.515 | 6.84 | 16127.31 |
4708 | 2021.10.20 23:05 | sell | 1570 | 0.20 | 114.286 | 0.000 | 0.000 | ||
4709 | 2021.10.20 23:05 | modify | 1570 | 0.20 | 114.286 | 114.786 | 114.086 | ||
4710 | 2021.10.20 23:59 | close | 1570 | 0.20 | 114.224 | 114.786 | 114.086 | 10.86 | 16138.17 |
4711 | 2021.10.21 23:30 | sell | 1571 | 0.20 | 114.030 | 0.000 | 0.000 | ||
4712 | 2021.10.21 23:30 | modify | 1571 | 0.20 | 114.030 | 114.530 | 113.830 | ||
4713 | 2021.10.22 00:41 | close | 1571 | 0.20 | 113.989 | 114.530 | 113.830 | 6.38 | 16144.55 |
4714 | 2021.10.25 00:05 | sell | 1572 | 0.20 | 113.554 | 0.000 | 0.000 | ||
4715 | 2021.10.25 00:05 | modify | 1572 | 0.20 | 113.554 | 114.054 | 113.354 | ||
4716 | 2021.10.25 01:00 | close | 1572 | 0.20 | 113.507 | 114.054 | 113.354 | 8.28 | 16152.83 |
4717 | 2021.10.28 23:00 | sell | 1573 | 0.20 | 113.566 | 0.000 | 0.000 | ||
4718 | 2021.10.28 23:00 | modify | 1573 | 0.20 | 113.566 | 114.066 | 113.366 | ||
4719 | 2021.10.29 00:01 | close | 1573 | 0.20 | 113.522 | 114.066 | 113.366 | 6.94 | 16159.76 |
4720 | 2021.11.08 00:35 | sell | 1574 | 0.20 | 113.415 | 0.000 | 0.000 | ||
4721 | 2021.11.08 00:35 | modify | 1574 | 0.20 | 113.415 | 113.915 | 113.215 | ||
4722 | 2021.11.08 06:50 | close | 1574 | 0.20 | 113.590 | 113.915 | 113.215 | -30.81 | 16128.95 |
4723 | 2021.11.15 00:10 | sell | 1575 | 0.20 | 113.955 | 0.000 | 0.000 | ||
4724 | 2021.11.15 00:10 | modify | 1575 | 0.20 | 113.955 | 114.455 | 113.755 | ||
4725 | 2021.11.15 02:25 | close | 1575 | 0.20 | 113.960 | 114.455 | 113.755 | -0.88 | 16128.07 |
4726 | 2021.11.22 23:00 | buy | 1576 | 0.20 | 114.862 | 0.000 | 0.000 | ||
4727 | 2021.11.22 23:00 | modify | 1576 | 0.20 | 114.862 | 114.362 | 115.062 | ||
4728 | 2021.11.23 04:05 | close | 1576 | 0.20 | 114.852 | 114.362 | 115.062 | -1.96 | 16126.11 |
4729 | 2021.11.24 00:15 | buy | 1577 | 0.20 | 115.036 | 0.000 | 0.000 | ||
4730 | 2021.11.24 00:15 | modify | 1577 | 0.20 | 115.036 | 114.536 | 115.236 | ||
4731 | 2021.11.24 00:15 | close | 1577 | 0.20 | 115.077 | 114.536 | 115.236 | 7.13 | 16133.24 |
4732 | 2021.11.24 23:00 | buy | 1578 | 0.20 | 115.387 | 0.000 | 0.000 | ||
4733 | 2021.11.24 23:00 | modify | 1578 | 0.20 | 115.387 | 114.887 | 115.587 | ||
4734 | 2021.11.25 00:22 | close | 1578 | 0.20 | 115.428 | 114.887 | 115.587 | 6.43 | 16139.68 |
4735 | 2021.11.30 23:35 | sell | 1579 | 0.20 | 113.153 | 0.000 | 0.000 | ||
4736 | 2021.11.30 23:35 | modify | 1579 | 0.20 | 113.153 | 113.653 | 112.953 | ||
4737 | 2021.12.01 00:04 | close | 1579 | 0.20 | 113.088 | 113.653 | 112.953 | 10.69 | 16150.36 |
4738 | 2021.12.06 00:05 | sell | 1580 | 0.20 | 112.863 | 0.000 | 0.000 | ||
4739 | 2021.12.06 00:05 | modify | 1580 | 0.20 | 112.863 | 113.363 | 112.663 | ||
4740 | 2021.12.06 09:05 | close | 1580 | 0.20 | 113.098 | 113.363 | 112.663 | -41.56 | 16108.80 |
4741 | 2021.12.07 23:00 | buy | 1581 | 0.20 | 113.499 | 0.000 | 0.000 | ||
4742 | 2021.12.07 23:00 | modify | 1581 | 0.20 | 113.499 | 112.999 | 113.699 | ||
4743 | 2021.12.07 23:06 | close | 1581 | 0.20 | 113.540 | 112.999 | 113.699 | 7.22 | 16116.02 |
4744 | 2021.12.16 23:35 | sell | 1582 | 0.20 | 113.707 | 0.000 | 0.000 | ||
4745 | 2021.12.16 23:35 | modify | 1582 | 0.20 | 113.707 | 114.207 | 113.507 | ||
4746 | 2021.12.17 03:40 | close | 1582 | 0.20 | 113.667 | 114.207 | 113.507 | 6.23 | 16122.25 |
4747 | 2022.01.12 23:45 | sell | 1583 | 0.20 | 114.634 | 0.000 | 0.000 | ||
4748 | 2022.01.12 23:45 | modify | 1583 | 0.20 | 114.634 | 115.134 | 114.434 | ||
4749 | 2022.01.13 02:03 | close | 1583 | 0.20 | 114.594 | 115.134 | 114.434 | 4.54 | 16126.79 |
4750 | 2022.01.13 23:45 | sell | 1584 | 0.20 | 114.151 | 0.000 | 0.000 | ||
4751 | 2022.01.13 23:45 | modify | 1584 | 0.20 | 114.151 | 114.651 | 113.951 | ||
4752 | 2022.01.14 01:40 | close | 1584 | 0.20 | 114.121 | 114.651 | 113.951 | 4.45 | 16131.24 |
4753 | 2022.01.17 00:50 | sell | 1585 | 0.20 | 114.239 | 0.000 | 0.000 | ||
4754 | 2022.01.17 00:50 | modify | 1585 | 0.20 | 114.239 | 114.739 | 114.039 | ||
4755 | 2022.01.17 00:55 | close | 1585 | 0.20 | 114.174 | 114.739 | 114.039 | 11.39 | 16142.63 |
4756 | 2022.01.17 00:56 | sell | 1586 | 0.20 | 114.227 | 0.000 | 0.000 | ||
4757 | 2022.01.17 00:56 | modify | 1586 | 0.20 | 114.227 | 114.727 | 114.027 | ||
4758 | 2022.01.17 09:55 | close | 1586 | 0.20 | 114.455 | 114.727 | 114.027 | -39.84 | 16102.79 |
4759 | 2022.01.19 23:50 | sell | 1587 | 0.20 | 114.314 | 0.000 | 0.000 | ||
4760 | 2022.01.19 23:50 | modify | 1587 | 0.20 | 114.314 | 114.814 | 114.114 | ||
4761 | 2022.01.20 02:53 | close | 1587 | 0.20 | 114.271 | 114.814 | 114.114 | 5.09 | 16107.88 |
4762 | 2022.01.31 00:30 | sell | 1588 | 0.20 | 115.300 | 0.000 | 0.000 | ||
4763 | 2022.01.31 00:30 | modify | 1588 | 0.20 | 115.300 | 115.800 | 115.100 | ||
4764 | 2022.01.31 01:47 | close | 1588 | 0.20 | 115.259 | 115.800 | 115.100 | 7.11 | 16114.99 |
4765 | 2022.01.31 23:00 | sell | 1589 | 0.20 | 115.077 | 0.000 | 0.000 | ||
4766 | 2022.01.31 23:00 | modify | 1589 | 0.20 | 115.077 | 115.577 | 114.877 | ||
4767 | 2022.02.01 03:35 | close | 1589 | 0.20 | 115.079 | 115.577 | 114.877 | -1.16 | 16113.83 |
4768 | 2022.02.02 23:00 | sell | 1590 | 0.20 | 114.456 | 0.000 | 0.000 | ||
4769 | 2022.02.02 23:00 | modify | 1590 | 0.20 | 114.456 | 114.956 | 114.256 | ||
4770 | 2022.02.03 00:00 | close | 1590 | 0.20 | 114.414 | 114.956 | 114.256 | 4.90 | 16118.73 |
4771 | 2022.02.11 00:05 | buy | 1591 | 0.20 | 115.943 | 0.000 | 0.000 | ||
4772 | 2022.02.11 00:05 | modify | 1591 | 0.20 | 115.943 | 115.443 | 116.143 | ||
4773 | 2022.02.11 00:05 | close | 1591 | 0.20 | 115.984 | 115.443 | 116.143 | 7.07 | 16125.80 |
4774 | 2022.02.16 00:25 | buy | 1592 | 0.20 | 115.598 | 0.000 | 0.000 | ||
4775 | 2022.02.16 00:25 | modify | 1592 | 0.20 | 115.598 | 115.098 | 115.798 | ||
4776 | 2022.02.16 01:20 | close | 1592 | 0.20 | 115.639 | 115.098 | 115.798 | 7.09 | 16132.89 |
4777 | 2022.02.21 23:20 | sell | 1593 | 0.20 | 114.827 | 0.000 | 0.000 | ||
4778 | 2022.02.21 23:20 | modify | 1593 | 0.20 | 114.827 | 115.327 | 114.627 | ||
4779 | 2022.02.21 23:31 | close | 1593 | 0.20 | 114.786 | 115.327 | 114.627 | 7.14 | 16140.03 |
4780 | 2022.02.25 00:00 | buy | 1594 | 0.20 | 115.511 | 0.000 | 0.000 | ||
4781 | 2022.02.25 00:00 | modify | 1594 | 0.20 | 115.511 | 115.011 | 115.711 | ||
4782 | 2022.02.25 01:22 | close | 1594 | 0.20 | 115.555 | 115.011 | 115.711 | 7.62 | 16147.65 |
4783 | 2022.03.01 00:50 | sell | 1595 | 0.20 | 114.993 | 0.000 | 0.000 | ||
4784 | 2022.03.01 00:50 | modify | 1595 | 0.20 | 114.993 | 115.493 | 114.793 | ||
4785 | 2022.03.01 06:40 | close | 1595 | 0.20 | 115.150 | 115.493 | 114.793 | -27.27 | 16120.38 |
4786 | 2022.03.07 00:05 | sell | 1596 | 0.20 | 114.938 | 0.000 | 0.000 | ||
4787 | 2022.03.07 00:05 | modify | 1596 | 0.20 | 114.938 | 115.438 | 114.738 | ||
4788 | 2022.03.07 00:06 | close | 1596 | 0.20 | 114.844 | 115.438 | 114.738 | 16.37 | 16136.75 |
4789 | 2022.03.08 23:00 | buy | 1597 | 0.20 | 115.655 | 0.000 | 0.000 | ||
4790 | 2022.03.08 23:00 | modify | 1597 | 0.20 | 115.655 | 115.155 | 115.855 | ||
4791 | 2022.03.09 00:07 | close | 1597 | 0.20 | 115.699 | 115.155 | 115.855 | 7.39 | 16144.13 |
4792 | 2022.03.17 23:45 | buy | 1598 | 0.20 | 118.575 | 0.000 | 0.000 | ||
4793 | 2022.03.17 23:45 | modify | 1598 | 0.20 | 118.575 | 118.075 | 118.775 | ||
4794 | 2022.03.18 00:42 | close | 1598 | 0.20 | 118.616 | 118.075 | 118.775 | 6.69 | 16150.82 |
4795 | 2022.03.21 00:15 | buy | 1599 | 0.20 | 119.083 | 0.000 | 0.000 | ||
4796 | 2022.03.21 00:15 | modify | 1599 | 0.20 | 119.083 | 118.583 | 119.283 | ||
4797 | 2022.03.21 00:59 | close | 1599 | 0.20 | 119.124 | 118.583 | 119.283 | 6.88 | 16157.70 |