Strategy Tester Report
MSZ-006F
TitanFX-03 (Build 1353)

通貨ペアUSDCHF (US Dollar vs Swiss Franc)
期間5分足(M5) 2003.05.05 08:20 - 2022.04.29 23:55 (2003.01.01 - 2022.05.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.2; MaxSpread_pips=5.5; Slippage=5; TakeProfit_pips=20; StopLoss_pips=50; WR_MODE=true; _Comment="MSZ-006"; GMT=2; Summertime=1; MagicNumber=1980617;
テストバー数1422384モデルティック数202966566モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド25
純益4434.82総利益7774.64総損失-3339.82
プロフィットファクタ2.33期待利得4.00
絶対ドローダウン36.11最大ドローダウン244.98 (2.10%)相対ドローダウン2.10% (244.98)
総取引数1109売りポジション(勝率%)443 (84.88%)買いポジション(勝率%)666 (86.19%)
勝率(%)950 (85.66%)負率 (%)159 (14.34%)
最大勝トレード40.83敗トレード-105.02
平均勝トレード8.18敗トレード-21.01
最大連勝(金額)41 (287.87)連敗(金額)3 (-23.71)
最大連勝(トレード数)287.87 (41)連敗(トレード数)-180.61 (2)
平均連勝7連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.06.05 23:00sell10.201.299260.000000.00000
22003.06.05 23:00modify10.201.299261.304261.29726
32003.06.05 23:45close10.201.298751.304261.297267.8510007.85
42003.06.11 23:20sell20.201.309060.000000.00000
52003.06.11 23:20modify20.201.309061.314061.30706
62003.06.11 23:28close20.201.308641.314061.307066.4210014.27
72003.06.13 00:10buy30.201.309610.000000.00000
82003.06.13 00:10modify30.201.309611.304611.31161
92003.06.13 00:19close30.201.310061.304611.311616.8710021.14
102003.06.13 00:30buy40.201.309640.000000.00000
112003.06.13 00:30modify40.201.309641.304641.31164
122003.06.13 00:34close40.201.310051.304641.311646.2610027.40
132003.06.17 00:05sell50.201.304450.000000.00000
142003.06.17 00:05modify50.201.304451.309451.30245
152003.06.17 00:13close50.201.304041.309451.302456.2910033.69
162003.06.17 00:14sell60.201.304420.000000.00000
172003.06.17 00:14modify60.201.304421.309421.30242
182003.06.17 03:15close60.201.303971.309421.302426.9010040.59
192003.06.24 23:05buy70.201.327610.000000.00000
202003.06.24 23:05modify70.201.327611.322611.32961
212003.06.24 23:16close70.201.328051.322611.329616.6310047.22
222003.07.28 00:05sell80.201.345090.000000.00000
232003.07.28 00:05modify80.201.345091.350091.34309
242003.07.28 00:37close80.201.344661.350091.343096.4010053.62
252003.08.18 00:55buy90.201.370860.000000.00000
262003.08.18 00:55modify90.201.370861.365861.37286
272003.08.18 01:06close90.201.371311.365861.372866.5610060.18
282003.09.15 00:05sell100.201.380480.000000.00000
292003.09.15 00:05modify100.201.380481.385481.37848
302003.09.15 00:12close100.201.379751.385481.3784810.5810070.76
312003.09.22 23:50sell110.201.353450.000000.00000
322003.09.22 23:50modify110.201.353451.358451.35145
332003.09.23 01:35close110.201.352881.358451.351457.4910078.25
342003.09.29 00:00sell120.201.344670.000000.00000
352003.09.29 00:00modify120.201.344671.349671.34267
362003.09.29 00:38close120.201.344101.349671.342678.4810086.73
372003.09.29 00:46sell130.201.344990.000000.00000
382003.09.29 00:46modify130.201.344991.349991.34299
392003.09.29 02:17close130.201.344281.349991.3429910.5610097.29
402003.10.20 23:10sell140.201.332200.000000.00000
412003.10.20 23:10modify140.201.332201.337201.33020
422003.10.21 08:10close140.201.334181.337201.33020-30.6210066.67
432003.10.27 00:45sell150.201.313440.000000.00000
442003.10.27 00:45modify150.201.313441.318441.31144
452003.10.27 01:00close150.201.312961.318441.311447.3110073.98
462003.11.10 00:45sell160.201.365400.000000.00000
472003.11.10 00:45modify160.201.365401.370401.36340
482003.11.10 02:52close160.201.364961.370401.363406.4510080.43
492003.11.12 23:00sell170.201.350650.000000.00000
502003.11.12 23:00modify170.201.350651.355651.34865
512003.11.12 23:10close170.201.350231.355651.348656.2210086.65
522003.11.12 23:50sell180.201.351320.000000.00000
532003.11.12 23:50modify180.201.351321.356321.34932
542003.11.13 00:42close180.201.350641.356321.349327.2410093.89
552003.11.18 00:40sell190.201.325020.000000.00000
562003.11.18 00:40modify190.201.325021.330021.32302
572003.11.18 00:59close190.201.324571.330021.323026.7910100.68
582003.11.19 23:55sell200.201.308530.000000.00000
592003.11.19 23:55modify200.201.308531.313531.30653
602003.11.19 23:56close200.201.308121.313531.306536.2710106.95
612003.11.26 00:10buy210.201.317440.000000.00000
622003.11.26 00:10modify210.201.317441.312441.31944
632003.11.26 01:20close210.201.317851.312441.319446.2210113.17
642003.11.27 00:45sell220.201.293410.000000.00000
652003.11.27 00:45modify220.201.293411.298411.29141
662003.11.27 00:59close220.201.292701.298411.2914110.9810124.15
672003.11.27 00:59sell230.201.293620.000000.00000
682003.11.27 00:59modify230.201.293621.298621.29162
692003.11.27 01:12close230.201.293161.298621.291627.1110131.26
702003.12.19 00:45sell240.201.250370.000000.00000
712003.12.19 00:45modify240.201.250371.255371.24837
722003.12.19 00:45close240.201.249891.255371.248377.6810138.94
732003.12.19 00:50sell250.201.250530.000000.00000
742003.12.19 00:50modify250.201.250531.255531.24853
752003.12.19 00:55close250.201.249891.255531.2485310.2410149.18
762003.12.22 00:10buy260.201.252550.000000.00000
772003.12.22 00:10modify260.201.252551.247551.25455
782003.12.22 00:20close260.201.252981.247551.254556.8610156.04
792003.12.22 00:22buy270.201.252840.000000.00000
802003.12.22 00:22modify270.201.252841.247841.25484
812003.12.22 00:32close270.201.253261.247841.254846.7010162.74
822004.01.05 23:00sell280.201.234470.000000.00000
832004.01.05 23:00modify280.201.234471.239471.23247
842004.01.05 23:13close280.201.234051.239471.232476.8110169.55
852004.01.06 23:15sell290.201.231100.000000.00000
862004.01.06 23:15modify290.201.231101.236101.22910
872004.01.07 02:20close290.201.230911.236101.229102.1510171.70
882004.01.16 00:35buy300.201.244430.000000.00000
892004.01.16 00:35modify300.201.244431.239431.24643
902004.01.16 00:47close300.201.244891.239431.246437.3910179.09
912004.01.16 00:48buy310.201.244450.000000.00000
922004.01.16 00:48modify310.201.244451.239451.24645
932004.01.16 03:05close310.201.244131.239451.24645-5.1410173.95
942004.01.21 23:10sell320.201.241270.000000.00000
952004.01.21 23:10modify320.201.241271.246271.23927
962004.01.21 23:14close320.201.240861.246271.239276.6110180.56
972004.02.02 23:07buy330.201.261170.000000.00000
982004.02.02 23:07modify330.201.261171.256171.26317
992004.02.02 23:27close330.201.261661.256171.263177.7710188.33
1002004.02.03 00:20buy340.201.260540.000000.00000
1012004.02.03 00:20modify340.201.260541.255541.26254
1022004.02.03 01:51close340.201.261141.255541.262549.5210197.85
1032004.02.16 00:05buy350.201.236700.000000.00000
1042004.02.16 00:05modify350.201.236701.231701.23870
1052004.02.16 00:06close350.201.237131.231701.238706.9510204.80
1062004.02.16 00:10buy360.201.236690.000000.00000
1072004.02.16 00:10modify360.201.236691.231691.23869
1082004.02.16 00:10close360.201.237151.231691.238697.4410212.24
1092004.02.19 00:50buy370.201.239050.000000.00000
1102004.02.19 00:50modify370.201.239051.234051.24105
1112004.02.19 00:58close370.201.239501.234051.241057.2610219.50
1122004.02.19 23:00buy380.201.239270.000000.00000
1132004.02.19 23:00modify380.201.239271.234271.24127
1142004.02.19 23:35close380.201.239711.234271.241277.1010226.60
1152004.02.20 00:15buy390.201.238450.000000.00000
1162004.02.20 00:15modify390.201.238451.233451.24045
1172004.02.20 01:39s/l390.201.233451.233451.24045-81.0710145.53
1182004.02.24 00:30buy400.201.255920.000000.00000
1192004.02.24 00:30modify400.201.255921.250921.25792
1202004.02.24 00:33close400.201.256341.250921.257926.6910152.22
1212004.02.24 00:35buy410.201.255470.000000.00000
1222004.02.24 00:35modify410.201.255471.250471.25747
1232004.02.24 02:29close410.201.255951.250471.257477.6410159.86
1242004.02.25 23:35buy420.201.258760.000000.00000
1252004.02.25 23:35modify420.201.258761.253761.26076
1262004.02.25 23:38close420.201.259201.253761.260766.9910166.85
1272004.03.01 23:30buy430.201.267070.000000.00000
1282004.03.01 23:30modify430.201.267071.262071.26907
1292004.03.02 00:12close430.201.267651.262071.269079.3710176.22
1302004.03.09 00:45sell440.201.275020.000000.00000
1312004.03.09 00:45modify440.201.275021.280021.27302
1322004.03.09 00:53close440.201.274481.280021.273028.4710184.69
1332004.03.10 23:16buy450.201.286550.000000.00000
1342004.03.10 23:16modify450.201.286551.281551.28855
1352004.03.10 23:25close450.201.286981.281551.288556.6810191.37
1362004.03.15 00:40buy460.201.282070.000000.00000
1372004.03.15 00:40modify460.201.282071.277071.28407
1382004.03.15 00:45close460.201.282501.277071.284076.7110198.08
1392004.03.29 00:20buy470.201.283110.000000.00000
1402004.03.29 00:20modify470.201.283111.278111.28511
1412004.03.29 00:23close470.201.283561.278111.285117.0110205.09
1422004.03.29 23:00buy480.201.283860.000000.00000
1432004.03.29 23:00modify480.201.283861.278861.28586
1442004.03.29 23:06close480.201.284281.278861.285866.5410211.63
1452004.03.29 23:40buy490.201.283810.000000.00000
1462004.03.29 23:40modify490.201.283811.278811.28581
1472004.03.30 00:04close490.201.284281.278811.285817.5410219.17
1482004.04.08 00:35sell500.201.277030.000000.00000
1492004.04.08 00:35modify500.201.277031.282031.27503
1502004.04.08 00:45close500.201.276601.282031.275036.7410225.91
1512004.04.14 23:15buy510.201.297270.000000.00000
1522004.04.14 23:15modify510.201.297271.292271.29927
1532004.04.14 23:45close510.201.297721.292271.299276.9410232.85
1542004.04.27 00:20sell520.201.307530.000000.00000
1552004.04.27 00:20modify520.201.307531.312531.30553
1562004.04.27 00:23close520.201.307111.312531.305536.4310239.28
1572004.04.27 23:50sell530.201.298350.000000.00000
1582004.04.27 23:50modify530.201.298351.303351.29635
1592004.04.28 00:15close530.201.297761.303351.296358.1510247.42
1602004.04.29 00:20buy540.201.306220.000000.00000
1612004.04.29 00:20modify540.201.306221.301221.30822
1622004.04.29 01:30close540.201.306701.301221.308227.3510254.77
1632004.04.29 23:55sell550.201.292080.000000.00000
1642004.04.29 23:55modify550.201.292081.297081.29008
1652004.04.30 00:03close550.201.291581.297081.290086.8010261.57
1662004.05.13 23:55buy560.201.301550.000000.00000
1672004.05.13 23:55modify560.201.301551.296551.30355
1682004.05.14 00:02close560.201.302121.296551.303558.9710270.54
1692004.05.14 00:15buy570.201.301330.000000.00000
1702004.05.14 00:15modify570.201.301331.296331.30333
1712004.05.14 00:17close570.201.301751.296331.303336.4510276.99
1722004.05.20 23:15buy580.201.287540.000000.00000
1732004.05.20 23:15modify580.201.287541.282541.28954
1742004.05.21 05:07s/l580.201.282541.282541.28954-77.7810199.21
1752004.05.31 00:35buy590.201.248080.000000.00000
1762004.05.31 00:35modify590.201.248081.243081.25008
1772004.05.31 00:35close590.201.248491.243081.250086.5710205.78
1782004.06.16 00:00sell600.201.249440.000000.00000
1792004.06.16 00:00modify600.201.249441.254441.24744
1802004.06.16 00:02close600.201.248991.254441.247447.2110212.99
1812004.06.16 23:40buy610.201.266530.000000.00000
1822004.06.16 23:40modify610.201.266531.261531.26853
1832004.06.16 23:41close610.201.267021.261531.268537.7310220.72
1842004.06.17 00:12buy620.201.266240.000000.00000
1852004.06.17 00:12modify620.201.266241.261241.26824
1862004.06.17 00:31close620.201.266651.261241.268246.4710227.19
1872004.06.18 00:25sell630.201.252460.000000.00000
1882004.06.18 00:25modify630.201.252461.257461.25046
1892004.06.18 00:30close630.201.251881.257461.250469.2710236.46
1902004.06.18 00:35sell640.201.252600.000000.00000
1912004.06.18 00:35modify640.201.252601.257601.25060
1922004.06.18 00:40close640.201.252031.257601.250609.1110245.57
1932004.06.22 23:55buy650.201.249870.000000.00000
1942004.06.22 23:55modify650.201.249871.244871.25187
1952004.06.23 08:27s/l650.201.244871.244871.25187-80.1210165.45
1962004.07.06 23:51sell660.201.236750.000000.00000
1972004.07.06 23:51modify660.201.236751.241751.23475
1982004.07.07 00:43close660.201.236261.241751.234756.9910172.44
1992004.07.15 23:15buy670.201.237480.000000.00000
2002004.07.15 23:15modify670.201.237481.232481.23948
2012004.07.16 03:08close670.201.237921.232481.239487.3310179.77
2022004.07.19 00:05sell680.201.225870.000000.00000
2032004.07.19 00:05modify680.201.225871.230871.22387
2042004.07.19 00:46close680.201.225431.230871.223877.1810186.95
2052004.07.26 00:25buy690.201.265390.000000.00000
2062004.07.26 00:25modify690.201.265391.260391.26739
2072004.07.26 00:30close690.201.265841.260391.267397.1110194.06
2082004.07.27 23:50buy700.201.275100.000000.00000
2092004.07.27 23:50modify700.201.275101.270101.27710
2102004.07.27 23:57close700.201.275581.270101.277107.5310201.59
2112004.08.17 23:35buy710.201.243280.000000.00000
2122004.08.17 23:35modify710.201.243281.238281.24528
2132004.08.18 00:04close710.201.243721.238281.245287.3010208.89
2142004.08.23 00:00buy720.201.250190.000000.00000
2152004.08.23 00:00modify720.201.250191.245191.25219
2162004.08.23 00:18close720.201.250771.245191.252199.2710218.16
2172004.08.25 23:10buy730.201.272280.000000.00000
2182004.08.25 23:10modify730.201.272281.267281.27428
2192004.08.25 23:42close730.201.272691.267281.274286.4410224.60
2202004.09.08 23:45sell740.201.260840.000000.00000
2212004.09.08 23:45modify740.201.260841.265841.25884
2222004.09.08 23:56close740.201.260431.265841.258846.5110231.11
2232004.09.14 00:05buy750.201.258570.000000.00000
2242004.09.14 00:05modify750.201.258571.253571.26057
2252004.09.14 00:18close750.201.259001.253571.260576.8310237.94
2262004.09.15 23:05buy760.201.269550.000000.00000
2272004.09.15 23:05modify760.201.269551.264551.27155
2282004.09.16 00:02close760.201.269991.264551.271557.5910245.52
2292004.09.20 23:30buy770.201.271580.000000.00000
2302004.09.20 23:30modify770.201.271581.266581.27358
2312004.09.20 23:37close770.201.272051.266581.273587.3910252.91
2322004.09.21 00:00buy780.201.271040.000000.00000
2332004.09.21 00:00modify780.201.271041.266041.27304
2342004.09.21 00:06close780.201.271471.266041.273046.7610259.67
2352004.09.22 23:25buy790.201.259830.000000.00000
2362004.09.22 23:25modify790.201.259831.254831.26183
2372004.09.23 02:34close790.201.260281.254831.261837.8010267.47
2382004.09.27 00:15buy800.201.260010.000000.00000
2392004.09.27 00:15modify800.201.260011.255011.26201
2402004.09.27 00:38close800.201.260431.255011.262016.6610274.13
2412004.10.06 23:25buy810.201.264770.000000.00000
2422004.10.06 23:25modify810.201.264771.259771.26677
2432004.10.07 00:51close810.201.265251.259771.266778.2510282.38
2442004.10.15 00:45sell820.201.245180.000000.00000
2452004.10.15 00:45modify820.201.245181.250181.24318
2462004.10.15 00:52close820.201.244741.250181.243187.0710289.45
2472004.10.19 00:05sell830.201.231200.000000.00000
2482004.10.19 00:05modify830.201.231201.236201.22920
2492004.10.19 09:05close830.201.235661.236201.22920-72.1910217.26
2502004.10.20 00:05sell840.201.229630.000000.00000
2512004.10.20 00:05modify840.201.229631.234631.22763
2522004.10.20 00:11close840.201.229211.234631.227636.8310224.09
2532004.12.15 00:05sell850.201.154690.000000.00000
2542004.12.15 00:05modify850.201.154691.159691.15269
2552004.12.15 01:50close850.201.154281.159691.152697.1010231.19
2562004.12.15 23:15sell860.201.142280.000000.00000
2572004.12.15 23:15modify860.201.142281.147281.14028
2582004.12.15 23:24close860.201.141841.147281.140287.7110238.90
2592004.12.20 00:10buy870.201.155180.000000.00000
2602004.12.20 00:10modify870.201.155181.150181.15718
2612004.12.20 01:20close870.201.155601.150181.157187.2710246.17
2622004.12.20 23:55sell880.201.148930.000000.00000
2632004.12.20 23:55modify880.201.148931.153931.14693
2642004.12.21 00:39close880.201.148511.153931.146936.3710252.53
2652005.01.04 23:30buy890.201.167460.000000.00000
2662005.01.04 23:30modify890.201.167461.162461.16946
2672005.01.05 00:49close890.201.167901.162461.169467.7510260.28
2682005.01.06 00:30buy900.201.167150.000000.00000
2692005.01.06 00:30modify900.201.167151.162151.16915
2702005.01.06 02:07close900.201.167631.162151.169158.2210268.50
2712005.01.11 00:50buy910.201.180900.000000.00000
2722005.01.11 00:50modify910.201.180901.175901.18290
2732005.01.11 08:55close910.201.178551.175901.18290-39.8810228.62
2742005.01.12 23:30sell920.201.167320.000000.00000
2752005.01.12 23:30modify920.201.167321.172321.16532
2762005.01.13 02:12close920.201.166911.172321.165324.2010232.83
2772005.01.13 23:00buy930.201.171280.000000.00000
2782005.01.13 23:00modify930.201.171281.166281.17328
2792005.01.13 23:02close930.201.171701.166281.173287.1710240.00
2802005.01.19 23:00buy940.201.185720.000000.00000
2812005.01.19 23:00modify940.201.185721.180721.18772
2822005.01.19 23:09close940.201.186151.180721.187727.2510247.25
2832005.01.20 00:15buy950.201.185290.000000.00000
2842005.01.20 00:15modify950.201.185291.180291.18729
2852005.01.20 01:25close950.201.185751.180291.187297.7610255.01
2862005.01.20 23:00buy960.201.188830.000000.00000
2872005.01.20 23:00modify960.201.188831.183831.19083
2882005.01.20 23:10close960.201.189241.183831.190836.9010261.91
2892005.01.25 00:40sell970.201.184290.000000.00000
2902005.01.25 00:40modify970.201.184291.189291.18229
2912005.01.25 00:48close970.201.183781.189291.182298.6210270.53
2922005.01.26 00:05buy980.201.193030.000000.00000
2932005.01.26 00:05modify980.201.193031.188031.19503
2942005.01.26 00:54close980.201.193541.188031.195038.5510279.08
2952005.02.17 23:15sell990.201.183710.000000.00000
2962005.02.17 23:15modify990.201.183711.188711.18171
2972005.02.18 00:33close990.201.183271.188711.181716.5010285.58
2982005.02.21 00:05sell1000.201.184960.000000.00000
2992005.02.21 00:05modify1000.201.184961.189961.18296
3002005.02.21 00:35close1000.201.184531.189961.182967.2610292.84
3012005.03.02 00:00buy1010.201.164950.000000.00000
3022005.03.02 00:00modify1010.201.164951.159951.16695
3032005.03.02 00:04close1010.201.165371.159951.166957.2110300.05
3042005.03.02 23:00buy1020.201.173390.000000.00000
3052005.03.02 23:00modify1020.201.173391.168391.17539
3062005.03.02 23:11close1020.201.173861.168391.175398.0110308.06
3072005.03.03 00:00buy1030.201.173280.000000.00000
3082005.03.03 00:00modify1030.201.173281.168281.17528
3092005.03.03 01:17close1030.201.173771.168281.175288.3510316.41
3102005.03.08 00:15buy1040.201.174470.000000.00000
3112005.03.08 00:15modify1040.201.174471.169471.17647
3122005.03.08 02:42close1040.201.174921.169471.176477.6610324.07
3132005.03.08 23:30sell1050.201.161800.000000.00000
3142005.03.08 23:30modify1050.201.161801.166801.15980
3152005.03.08 23:55close1050.201.161261.166801.159809.3010333.37
3162005.03.09 23:00sell1060.201.158550.000000.00000
3172005.03.09 23:00modify1060.201.158551.163551.15655
3182005.03.10 00:14close1060.201.157951.163551.156557.5310340.90
3192005.03.10 23:30sell1070.201.153950.000000.00000
3202005.03.10 23:30modify1070.201.153951.158951.15195
3212005.03.10 23:35close1070.201.153541.158951.151957.1110348.01
3222005.03.11 00:05sell1080.201.154100.000000.00000
3232005.03.11 00:05modify1080.201.154101.159101.15210
3242005.03.11 00:11close1080.201.153681.159101.152107.2810355.29
3252005.03.14 23:05buy1090.201.159320.000000.00000
3262005.03.14 23:05modify1090.201.159321.154321.16132
3272005.03.15 00:35close1090.201.159741.154321.161327.4610362.75
3282005.03.17 23:23buy1100.201.156530.000000.00000
3292005.03.17 23:23modify1100.201.156531.151531.15853
3302005.03.18 00:08close1100.201.156951.151531.158537.4810370.23
3312005.03.23 23:15buy1110.201.195910.000000.00000
3322005.03.23 23:15modify1110.201.195911.190911.19791
3332005.03.24 02:18close1110.201.196371.190911.197918.3510378.57
3342005.03.25 00:31buy1120.201.200440.000000.00000
3352005.03.25 00:31modify1120.201.200441.195441.20244
3362005.03.25 01:00close1120.201.200881.195441.202447.3310385.90
3372005.03.28 23:25buy1130.201.203750.000000.00000
3382005.03.28 23:25modify1130.201.203751.198751.20575
3392005.03.28 23:43close1130.201.204171.198751.205756.9810392.88
3402005.04.04 00:00buy1140.201.202600.000000.00000
3412005.04.04 00:00modify1140.201.202601.197601.20460
3422005.04.04 00:00close1140.201.203341.197601.2046012.3010405.18
3432005.04.13 23:15buy1150.201.200110.000000.00000
3442005.04.13 23:15modify1150.201.200111.195111.20211
3452005.04.14 02:35close1150.201.200271.195111.202113.3310408.51
3462005.04.19 00:05sell1160.201.188680.000000.00000
3472005.04.19 00:05modify1160.201.188681.193681.18668
3482005.04.19 00:15close1160.201.188181.193681.186688.4210416.93
3492005.04.25 00:10buy1170.201.180500.000000.00000
3502005.04.25 00:10modify1170.201.180501.175501.18250
3512005.04.25 00:39close1170.201.181071.175501.182509.6510426.58
3522005.04.25 23:40buy1180.201.187150.000000.00000
3532005.04.25 23:40modify1180.201.187151.182151.18915
3542005.04.26 00:24close1180.201.187561.182151.189157.1210433.70
3552005.04.26 23:15buy1190.201.187150.000000.00000
3562005.04.26 23:15modify1190.201.187151.182151.18915
3572005.04.27 02:05close1190.201.187221.182151.189151.4010435.10
3582005.04.29 00:15buy1200.201.192510.000000.00000
3592005.04.29 00:15modify1200.201.192511.187511.19451
3602005.04.29 00:22close1200.201.192951.187511.194517.3810442.48
3612005.05.05 23:15buy1210.201.193150.000000.00000
3622005.05.05 23:15modify1210.201.193151.188151.19515
3632005.05.05 23:34close1210.201.193571.188151.195157.0410449.52
3642005.05.06 00:05buy1220.201.192950.000000.00000
3652005.05.06 00:05modify1220.201.192951.187951.19495
3662005.05.06 01:00close1220.201.193461.187951.194958.5510458.07
3672005.05.10 00:10buy1230.201.204700.000000.00000
3682005.05.10 00:10modify1230.201.204701.199701.20670
3692005.05.10 02:11close1230.201.205111.199701.206706.8010464.87
3702005.05.12 00:00buy1240.201.205050.000000.00000
3712005.05.12 00:00modify1240.201.205051.200051.20705
3722005.05.12 00:04close1240.201.205561.200051.207058.4610473.33
3732005.05.17 00:33sell1250.201.222790.000000.00000
3742005.05.17 00:33modify1250.201.222791.227791.22079
3752005.05.17 01:12close1250.201.222241.227791.220799.0010482.33
3762005.05.27 00:35buy1260.201.235460.000000.00000
3772005.05.27 00:35modify1260.201.235461.230461.23746
3782005.05.27 00:46close1260.201.235911.230461.237467.2810489.61
3792005.05.30 00:05sell1270.201.233070.000000.00000
3802005.05.30 00:05modify1270.201.233071.238071.23107
3812005.05.30 00:14close1270.201.232641.238071.231076.9810496.59
3822005.06.02 00:45buy1280.201.254770.000000.00000
3832005.06.02 00:45modify1280.201.254771.249771.25677
3842005.06.02 01:00close1280.201.255271.249771.256777.9710504.56
3852005.06.02 23:45sell1290.201.251480.000000.00000
3862005.06.02 23:45modify1290.201.251481.256481.24948
3872005.06.03 00:13close1290.201.251021.256481.249486.4110510.97
3882005.06.06 23:00sell1300.201.248560.000000.00000
3892005.06.06 23:00modify1300.201.248561.253561.24656
3902005.06.07 03:10close1300.201.248831.253561.24656-5.2610505.70
3912005.06.22 00:35sell1310.201.266790.000000.00000
3922005.06.22 00:35modify1310.201.266791.271791.26479
3932005.06.22 00:40close1310.201.266231.271791.264798.8510514.55
3942005.07.04 23:15buy1320.201.302870.000000.00000
3952005.07.04 23:15modify1320.201.302871.297871.30487
3962005.07.04 23:15close1320.201.303281.297871.304876.2910520.84
3972005.07.05 23:15buy1330.201.302990.000000.00000
3982005.07.05 23:15modify1330.201.302991.297991.30499
3992005.07.05 23:17close1330.201.303401.297991.304996.2910527.14
4002005.07.06 23:15buy1340.201.302100.000000.00000
4012005.07.06 23:15modify1340.201.302101.297101.30410
4022005.07.06 23:26close1340.201.302541.297101.304106.7610533.90
4032005.07.13 00:15sell1350.201.271290.000000.00000
4042005.07.13 00:15modify1350.201.271291.276291.26929
4052005.07.13 00:30close1350.201.270861.276291.269296.7710540.67
4062005.07.22 00:20sell1360.201.285770.000000.00000
4072005.07.22 00:20modify1360.201.285771.290771.28377
4082005.07.22 00:23close1360.201.285341.290771.283776.6910547.36
4092005.07.27 23:45sell1370.201.294950.000000.00000
4102005.07.27 23:45modify1370.201.294951.299951.29295
4112005.07.27 23:55close1370.201.294511.299951.292956.8010554.16
4122005.08.01 23:50sell1380.201.279330.000000.00000
4132005.08.01 23:50modify1380.201.279331.284331.27733
4142005.08.01 23:52close1380.201.278901.284331.277336.7210560.88
4152005.08.02 00:05sell1390.201.279850.000000.00000
4162005.08.02 00:05modify1390.201.279851.284851.27785
4172005.08.02 00:23close1390.201.279351.284851.277857.8210568.69
4182005.08.02 00:24sell1400.201.280020.000000.00000
4192005.08.02 00:24modify1400.201.280021.285021.27802
4202005.08.02 00:38close1400.201.279591.285021.278026.7210575.41
4212005.08.08 23:05sell1410.201.260980.000000.00000
4222005.08.08 23:05modify1410.201.260981.265981.25898
4232005.08.09 02:06close1410.201.260571.265981.258985.5610580.97
4242005.08.18 00:20buy1420.201.261460.000000.00000
4252005.08.18 00:20modify1420.201.261461.256461.26346
4262005.08.18 00:28close1420.201.261951.256461.263467.7710588.74
4272005.08.25 23:00sell1430.201.256510.000000.00000
4282005.08.25 23:00modify1430.201.256511.261511.25451
4292005.08.25 23:26close1430.201.256071.261511.254517.0110595.75
4302005.09.05 23:05buy1440.201.231400.000000.00000
4312005.09.05 23:05modify1440.201.231401.226401.23340
4322005.09.05 23:13close1440.201.231821.226401.233406.8210602.57
4332005.09.22 23:55buy1450.201.278280.000000.00000
4342005.09.22 23:55modify1450.201.278281.273281.28028
4352005.09.22 23:57close1450.201.278691.273281.280286.4110608.98
4362005.09.26 23:10buy1460.201.288810.000000.00000
4372005.09.26 23:10modify1460.201.288811.283811.29081
4382005.09.26 23:46close1460.201.289241.283811.290816.6710615.65
4392005.10.10 23:40buy1470.201.282420.000000.00000
4402005.10.10 23:40modify1470.201.282421.277421.28442
4412005.10.10 23:54close1470.201.282931.277421.284427.9510623.60
4422005.10.11 00:15buy1480.201.282310.000000.00000
4432005.10.11 00:15modify1480.201.282311.277311.28431
4442005.10.11 00:25close1480.201.282771.277311.284317.1710630.77
4452005.10.11 23:20buy1490.201.289130.000000.00000
4462005.10.11 23:20modify1490.201.289131.284131.29113
4472005.10.11 23:48close1490.201.289561.284131.291136.6710637.44
4482005.10.18 23:00buy1500.201.298760.000000.00000
4492005.10.18 23:00modify1500.201.298761.293761.30076
4502005.10.19 01:57close1500.201.299171.293761.300766.5310643.97
4512005.10.31 23:45buy1510.201.288150.000000.00000
4522005.10.31 23:45modify1510.201.288151.283151.29015
4532005.10.31 23:52close1510.201.288601.283151.290156.9810650.95
4542005.11.01 23:10buy1520.201.287620.000000.00000
4552005.11.01 23:10modify1520.201.287621.282621.28962
4562005.11.01 23:17close1520.201.288091.282621.289627.3010658.25
4572005.11.01 23:45buy1530.201.287230.000000.00000
4582005.11.01 23:45modify1530.201.287231.282231.28923
4592005.11.01 23:56close1530.201.287651.282231.289236.5210664.77
4602005.11.02 00:25buy1540.201.287070.000000.00000
4612005.11.02 00:25modify1540.201.287071.282071.28907
4622005.11.02 01:18close1540.201.287521.282071.289076.9910671.76
4632005.11.09 23:25sell1550.201.310980.000000.00000
4642005.11.09 23:25modify1550.201.310981.315981.30898
4652005.11.09 23:48close1550.201.310491.315981.308987.4810679.24
4662005.11.15 00:55buy1560.201.317310.000000.00000
4672005.11.15 00:55modify1560.201.317311.312311.31931
4682005.11.15 01:41close1560.201.317741.312311.319316.5310685.77
4692005.12.05 23:10sell1570.201.307670.000000.00000
4702005.12.05 23:10modify1570.201.307671.312671.30567
4712005.12.05 23:32close1570.201.307251.312671.305676.4310692.20
4722005.12.06 23:30sell1580.201.305900.000000.00000
4732005.12.06 23:30modify1580.201.305901.310901.30390
4742005.12.07 01:25close1580.201.305861.310901.30390-0.3310691.87
4752005.12.09 00:25sell1590.201.300780.000000.00000
4762005.12.09 00:25modify1590.201.300781.305781.29878
4772005.12.09 00:49close1590.201.300301.305781.298787.3810699.25
4782005.12.12 00:40sell1600.201.305900.000000.00000
4792005.12.12 00:40modify1600.201.305901.310901.30390
4802005.12.12 00:46close1600.201.305451.310901.303906.8910706.14
4812005.12.15 00:25sell1610.201.282800.000000.00000
4822005.12.15 00:25modify1610.201.282801.287801.28080
4832005.12.15 00:38close1610.201.282391.287801.280806.3910712.53
4842005.12.15 23:10buy1620.201.288930.000000.00000
4852005.12.15 23:10modify1620.201.288931.283931.29093
4862005.12.15 23:45close1620.201.289351.283931.290936.5110719.04
4872005.12.19 00:08buy1630.201.288740.000000.00000
4882005.12.19 00:08modify1630.201.288741.283741.29074
4892005.12.19 02:40close1630.201.289101.283741.290745.5910724.63
4902005.12.20 23:25buy1640.201.307620.000000.00000
4912005.12.20 23:25modify1640.201.307621.302621.30962
4922005.12.20 23:27close1640.201.308051.302621.309626.5710731.20
4932005.12.21 00:45buy1650.201.307570.000000.00000
4942005.12.21 00:45modify1650.201.307571.302571.30957
4952005.12.21 00:57close1650.201.308021.302571.309576.8810738.08
4962005.12.21 23:55buy1660.201.312840.000000.00000
4972005.12.21 23:55modify1660.201.312841.307841.31484
4982005.12.22 01:01close1660.201.313261.307841.314847.0610745.14
4992005.12.23 00:30buy1670.201.311090.000000.00000
5002005.12.23 00:30modify1670.201.311091.306091.31309
5012005.12.23 00:31close1670.201.311661.306091.313098.6910753.83
5022006.01.04 23:50sell1680.201.276070.000000.00000
5032006.01.04 23:50modify1680.201.276071.281071.27407
5042006.01.05 03:45close1680.201.276281.281071.27407-6.1210747.71
5052006.01.06 00:30sell1690.201.276830.000000.00000
5062006.01.06 00:30modify1690.201.276831.281831.27483
5072006.01.06 01:02close1690.201.276351.281831.274837.5210755.23
5082006.01.09 00:20sell1700.201.270420.000000.00000
5092006.01.09 00:20modify1700.201.270421.275421.26842
5102006.01.09 02:59close1700.201.269951.275421.268427.4010762.63
5112006.01.17 23:20buy1710.201.280070.000000.00000
5122006.01.17 23:20modify1710.201.280071.275071.28207
5132006.01.18 02:09close1710.201.280511.275071.282077.0910769.72
5142006.01.18 23:50buy1720.201.279490.000000.00000
5152006.01.18 23:50modify1720.201.279491.274491.28149
5162006.01.19 00:00close1720.201.279921.274491.281497.3810777.10
5172006.01.19 00:20buy1730.201.279290.000000.00000
5182006.01.19 00:20modify1730.201.279291.274291.28129
5192006.01.19 01:39close1730.201.279731.274291.281296.8810783.98
5202006.01.24 00:10sell1740.201.257510.000000.00000
5212006.01.24 00:10modify1740.201.257511.262511.25551
5222006.01.24 01:21close1740.201.257091.262511.255516.6810790.66
5232006.01.30 23:15buy1750.201.286740.000000.00000
5242006.01.30 23:15modify1750.201.286741.281741.28874
5252006.01.31 01:19close1750.201.287161.281741.288746.7510797.41
5262006.02.01 00:40sell1760.201.278980.000000.00000
5272006.02.01 00:40modify1760.201.278981.283981.27698
5282006.02.01 00:52close1760.201.278531.283981.276987.0410804.45
5292006.02.02 23:55sell1770.201.285570.000000.00000
5302006.02.02 23:55modify1770.201.285571.290571.28357
5312006.02.03 02:25close1770.201.285691.290571.28357-2.8110801.63
5322006.02.06 23:25buy1780.201.300820.000000.00000
5332006.02.06 23:25modify1780.201.300821.295821.30282
5342006.02.07 00:04close1780.201.301301.295821.302827.6010809.23
5352006.02.07 00:30buy1790.201.300870.000000.00000
5362006.02.07 00:30modify1790.201.300871.295871.30287
5372006.02.07 01:49close1790.201.301291.295871.302876.4610815.69
5382006.02.08 23:25buy1800.201.300070.000000.00000
5392006.02.08 23:25modify1800.201.300071.295071.30207
5402006.02.09 03:01s/l1800.201.295071.295071.30207-76.5610739.13
5412006.03.02 00:35buy1810.201.312500.000000.00000
5422006.03.02 00:35modify1810.201.312501.307501.31450
5432006.03.02 01:23close1810.201.312921.307501.314506.4010745.53
5442006.03.03 00:35sell1820.201.298750.000000.00000
5452006.03.03 00:35modify1820.201.298751.303751.29675
5462006.03.03 01:30close1820.201.298341.303751.296756.3210751.85
5472006.03.09 23:15buy1830.201.313380.000000.00000
5482006.03.09 23:15modify1830.201.313381.308381.31538
5492006.03.09 23:50close1830.201.313791.308381.315386.2410758.09
5502006.03.13 00:05buy1840.201.315850.000000.00000
5512006.03.13 00:05modify1840.201.315851.310851.31785
5522006.03.13 01:10close1840.201.316261.310851.317856.2310764.32
5532006.03.14 23:00sell1850.201.302590.000000.00000
5542006.03.14 23:00modify1850.201.302591.307591.30059
5552006.03.15 00:06close1850.201.302131.307591.300596.1310770.45
5562006.03.16 23:55sell1860.201.289550.000000.00000
5572006.03.16 23:55modify1860.201.289551.294551.28755
5582006.03.17 02:02close1860.201.289101.294551.287556.0410776.49
5592006.03.20 00:05sell1870.201.290900.000000.00000
5602006.03.20 00:05modify1870.201.290901.295901.28890
5612006.03.20 00:05close1870.201.290421.295901.288907.4410783.93
5622006.03.20 00:15sell1880.201.291420.000000.00000
5632006.03.20 00:15modify1880.201.291421.296421.28942
5642006.03.20 00:52close1880.201.290971.296421.289426.9710790.90
5652006.03.23 00:05buy1890.201.304310.000000.00000
5662006.03.23 00:05modify1890.201.304311.299311.30631
5672006.03.23 00:09close1890.201.304791.299311.306317.3610798.26
5682006.03.23 23:05buy1900.201.316610.000000.00000
5692006.03.23 23:05modify1900.201.316611.311611.31861
5702006.03.23 23:41close1900.201.317021.311611.318616.2310804.49
5712006.03.24 00:35buy1910.201.316330.000000.00000
5722006.03.24 00:35modify1910.201.316331.311331.31833
5732006.03.24 00:58close1910.201.316751.311331.318336.3810810.87
5742006.03.28 23:45sell1920.201.309550.000000.00000
5752006.03.28 23:45modify1920.201.309551.314551.30755
5762006.03.29 00:40close1920.201.309131.314551.307555.4810816.34
5772006.03.29 23:00buy1930.201.308990.000000.00000
5782006.03.29 23:00modify1930.201.308991.303991.31099
5792006.03.29 23:11close1930.201.309421.303991.310996.5710822.91
5802006.04.04 00:55sell1940.201.304590.000000.00000
5812006.04.04 00:55modify1940.201.304591.309591.30259
5822006.04.04 02:06close1940.201.304121.309591.302597.2110830.12
5832006.04.05 00:10sell1950.201.290700.000000.00000
5842006.04.05 00:10modify1950.201.290701.295701.28870
5852006.04.05 00:23close1950.201.290091.295701.288709.4610839.58
5862006.04.10 00:45buy1960.201.300320.000000.00000
5872006.04.10 00:45modify1960.201.300321.295321.30232
5882006.04.10 02:41close1960.201.300731.295321.302326.3010845.88
5892006.04.10 23:00buy1970.201.303140.000000.00000
5902006.04.10 23:00modify1970.201.303141.298141.30514
5912006.04.11 01:55close1970.201.302431.298141.30514-10.6810835.20
5922006.04.12 23:10buy1980.201.298650.000000.00000
5932006.04.12 23:10modify1980.201.298651.293651.30065
5942006.04.13 00:03close1980.201.299141.293651.300658.2010843.40
5952006.04.17 23:25sell1990.201.279370.000000.00000
5962006.04.17 23:25modify1990.201.279371.284371.27737
5972006.04.18 03:12close1990.201.278961.284371.277375.4710848.87
5982006.04.25 00:00sell2000.201.267360.000000.00000
5992006.04.25 00:00modify2000.201.267361.272361.26536
6002006.04.25 07:35close2000.201.269521.272361.26536-34.0310814.84
6012006.04.27 23:25sell2010.201.260170.000000.00000
6022006.04.27 23:25modify2010.201.260171.265171.25817
6032006.04.27 23:30close2010.201.259731.265171.258176.9910821.83
6042006.05.26 00:03buy2020.201.216770.000000.00000
6052006.05.26 00:03modify2020.201.216771.211771.21877
6062006.05.26 00:15close2020.201.217211.211771.218777.2310829.06
6072006.05.26 00:40buy2030.201.216430.000000.00000
6082006.05.26 00:40modify2030.201.216431.211431.21843
6092006.05.26 02:30close2030.201.216891.211431.218437.5610836.62
6102006.05.29 00:15buy2040.201.225280.000000.00000
6112006.05.29 00:15modify2040.201.225281.220281.22728
6122006.05.29 00:35close2040.201.225771.220281.227287.9910844.61
6132006.06.02 00:15buy2050.201.221030.000000.00000
6142006.06.02 00:15modify2050.201.221031.216031.22303
6152006.06.02 08:40close2050.201.220081.216031.22303-15.5710829.04
6162006.06.05 00:15sell2060.201.207830.000000.00000
6172006.06.05 00:15modify2060.201.207831.212831.20583
6182006.06.05 00:22close2060.201.207341.212831.205838.1210837.16
6192006.06.08 00:55buy2070.201.220350.000000.00000
6202006.06.08 00:55modify2070.201.220351.215351.22235
6212006.06.08 02:31close2070.201.220771.215351.222356.8810844.04
6222006.06.12 00:00buy2080.201.230550.000000.00000
6232006.06.12 00:00modify2080.201.230551.225551.23255
6242006.06.12 00:35close2080.201.231161.225551.232559.9110853.95
6252006.06.14 00:45buy2090.201.238580.000000.00000
6262006.06.14 00:45modify2090.201.238581.233581.24058
6272006.06.14 01:03close2090.201.239031.233581.240587.2610861.21
6282006.06.14 23:05sell2100.201.232000.000000.00000
6292006.06.14 23:05modify2100.201.232001.237001.23000
6302006.06.14 23:50close2100.201.231571.237001.230006.9810868.19
6312006.06.19 23:20buy2110.201.240080.000000.00000
6322006.06.19 23:20modify2110.201.240081.235081.24208
6332006.06.19 23:50close2110.201.240491.235081.242086.6110874.80
6342006.06.20 23:00sell2120.201.238850.000000.00000
6352006.06.20 23:00modify2120.201.238851.243851.23685
6362006.06.21 00:14close2120.201.238421.243851.236856.0010880.80
6372006.06.21 23:00sell2130.201.233800.000000.00000
6382006.06.21 23:00modify2130.201.233801.238801.23180
6392006.06.22 00:08close2130.201.233391.238801.231803.8210884.62
6402006.06.28 00:00sell2140.201.243710.000000.00000
6412006.06.28 00:00modify2140.201.243711.248711.24171
6422006.06.28 00:07close2140.201.243231.248711.241717.7210892.34
6432006.06.28 23:25buy2150.201.245910.000000.00000
6442006.06.28 23:25modify2150.201.245911.240911.24791
6452006.06.29 00:30close2150.201.246341.240911.247917.5610899.90
6462006.07.03 00:05sell2160.201.224530.000000.00000
6472006.07.03 00:05modify2160.201.224531.229531.22253
6482006.07.03 00:08close2160.201.224061.229531.222537.6810907.58
6492006.07.03 00:10sell2170.201.224330.000000.00000
6502006.07.03 00:10modify2170.201.224331.229331.22233
6512006.07.03 00:32close2170.201.223841.229331.222338.0110915.59
6522006.07.04 00:10sell2180.201.224350.000000.00000
6532006.07.04 00:10modify2180.201.224351.229351.22235
6542006.07.04 03:46close2180.201.223941.229351.222356.7010922.29
6552006.07.10 00:00sell2190.201.223920.000000.00000
6562006.07.10 00:00modify2190.201.223921.228921.22192
6572006.07.10 00:01close2190.201.223361.228921.221929.1610931.45
6582006.07.12 00:30sell2200.201.226490.000000.00000
6592006.07.12 00:30modify2200.201.226491.231491.22449
6602006.07.12 01:25close2200.201.226071.231491.224496.8510938.30
6612006.07.17 00:40buy2210.201.233490.000000.00000
6622006.07.17 00:40modify2210.201.233491.228491.23549
6632006.07.17 01:00close2210.201.233961.228491.235497.6210945.92
6642006.07.19 23:20sell2220.201.247800.000000.00000
6652006.07.19 23:20modify2220.201.247801.252801.24580
6662006.07.20 03:08close2220.201.247381.252801.245803.9010949.82
6672006.07.24 23:15buy2230.201.245720.000000.00000
6682006.07.24 23:15modify2230.201.245721.240721.24772
6692006.07.25 01:19close2230.201.246131.240721.247726.8010956.62
6702006.08.01 00:05sell2240.201.231420.000000.00000
6712006.08.01 00:05modify2240.201.231421.236421.22942
6722006.08.01 00:38close2240.201.230941.236421.229427.8010964.42
6732006.08.03 00:55buy2250.201.230550.000000.00000
6742006.08.03 00:55modify2250.201.230551.225551.23255
6752006.08.03 03:20close2250.201.230911.225551.232555.8510970.27
6762006.08.09 23:05sell2260.201.226370.000000.00000
6772006.08.09 23:05modify2260.201.226371.231371.22437
6782006.08.10 00:11close2260.201.225951.231371.224374.0210974.29
6792006.08.14 00:05buy2270.201.241470.000000.00000
6802006.08.14 00:05modify2270.201.241471.236471.24347
6812006.08.14 00:33close2270.201.241891.236471.243476.7610981.05
6822006.08.18 00:30buy2280.201.232450.000000.00000
6832006.08.18 00:30modify2280.201.232451.227451.23445
6842006.08.18 02:33close2280.201.232871.227451.234456.8110987.86
6852006.08.21 23:00sell2290.201.224430.000000.00000
6862006.08.21 23:00modify2290.201.224431.229431.22243
6872006.08.22 00:07close2290.201.223991.229431.222436.2510994.11
6882006.08.23 00:05buy2300.201.234180.000000.00000
6892006.08.23 00:05modify2300.201.234181.229181.23618
6902006.08.23 02:55close2300.201.234481.229181.236184.8610998.97
6912006.08.25 00:05buy2310.201.238430.000000.00000
6922006.08.25 00:05modify2310.201.238431.233431.24043
6932006.08.25 01:09close2310.201.238891.233431.240437.4311006.40
6942006.08.28 00:05buy2320.201.238820.000000.00000
6952006.08.28 00:05modify2320.201.238821.233821.24082
6962006.08.28 02:03close2320.201.239251.233821.240826.9411013.34
6972006.08.28 23:40sell2330.201.236300.000000.00000
6982006.08.28 23:40modify2330.201.236301.241301.23430
6992006.08.29 01:35close2330.201.235881.241301.234305.8611019.20
7002006.08.31 23:00buy2340.201.230760.000000.00000
7012006.08.31 23:00modify2340.201.230761.225761.23276
7022006.09.01 00:21close2340.201.231201.225761.232767.3711026.57
7032006.09.14 00:15buy2350.201.250050.000000.00000
7042006.09.14 00:15modify2350.201.250051.245051.25205
7052006.09.14 00:21close2350.201.250531.245051.252057.6811034.25
7062006.09.14 00:55buy2360.201.249680.000000.00000
7072006.09.14 00:55modify2360.201.249681.244681.25168
7082006.09.14 07:01close2360.201.250111.244681.251686.8811041.13
7092006.09.20 00:55sell2370.201.252070.000000.00000
7102006.09.20 00:55modify2370.201.252071.257071.25007
7112006.09.20 01:38close2370.201.251511.257071.250078.9511050.08
7122006.09.20 23:05sell2380.201.251990.000000.00000
7132006.09.20 23:05modify2380.201.251991.256991.24999
7142006.09.20 23:18close2380.201.251581.256991.249996.5511056.63
7152006.10.02 00:05buy2390.201.249470.000000.00000
7162006.10.02 00:05modify2390.201.249471.244471.25147
7172006.10.02 00:41close2390.201.249911.244471.251477.0411063.67
7182006.10.04 00:13buy2400.201.245050.000000.00000
7192006.10.04 00:13modify2400.201.245051.240051.24705
7202006.10.04 00:24close2400.201.245671.240051.247059.9511073.62
7212006.10.04 23:15buy2410.201.248490.000000.00000
7222006.10.04 23:15modify2410.201.248491.243491.25049
7232006.10.05 01:24close2410.201.248901.243491.250497.2311080.85
7242006.10.05 23:10buy2420.201.251500.000000.00000
7252006.10.05 23:10modify2420.201.251501.246501.25350
7262006.10.06 00:28close2420.201.251961.246501.253507.5711088.41
7272006.10.09 00:02buy2430.201.260100.000000.00000
7282006.10.09 00:02modify2430.201.260101.255101.26210
7292006.10.09 00:05close2430.201.260531.255101.262106.8211095.23
7302006.10.26 00:00sell2440.201.264870.000000.00000
7312006.10.26 00:00modify2440.201.264871.269871.26287
7322006.10.26 00:16close2440.201.264451.269871.262876.6411101.87
7332006.10.27 00:55sell2450.201.254050.000000.00000
7342006.10.27 00:55modify2450.201.254051.259051.25205
7352006.10.27 01:35close2450.201.253541.259051.252058.1411110.01
7362006.10.30 00:15sell2460.201.248960.000000.00000
7372006.10.30 00:15modify2460.201.248961.253961.24696
7382006.10.30 01:52close2460.201.248531.253961.246966.8911116.90
7392006.10.31 00:25sell2470.201.248700.000000.00000
7402006.10.31 00:25modify2470.201.248701.253701.24670
7412006.10.31 04:45close2470.201.248801.253701.24670-1.6011115.30
7422006.11.01 23:25sell2480.201.245660.000000.00000
7432006.11.01 23:25modify2480.201.245661.250661.24366
7442006.11.02 00:04close2480.201.245181.250661.243664.8811120.19
7452006.11.07 00:30buy2490.201.255030.000000.00000
7462006.11.07 00:30modify2490.201.255031.250031.25703
7472006.11.07 07:01s/l2490.201.250031.250031.25703-80.0011040.19
7482006.11.23 23:15sell2500.201.224780.000000.00000
7492006.11.23 23:15modify2500.201.224781.229781.22278
7502006.11.23 23:54close2500.201.224351.229781.222787.0211047.21
7512006.11.30 23:15sell2510.201.198620.000000.00000
7522006.11.30 23:15modify2510.201.198621.203621.19662
7532006.11.30 23:31close2510.201.198211.203621.196626.8411054.05
7542006.12.13 23:05buy2520.201.205930.000000.00000
7552006.12.13 23:05modify2520.201.205931.200931.20793
7562006.12.13 23:56close2520.201.206431.200931.207938.2911062.34
7572006.12.15 00:40buy2530.201.214170.000000.00000
7582006.12.15 00:40modify2530.201.214171.209171.21617
7592006.12.15 02:23close2530.201.214601.209171.216177.0811069.42
7602006.12.19 23:10sell2540.201.214510.000000.00000
7612006.12.19 23:10modify2540.201.214511.219511.21251
7622006.12.19 23:57close2540.201.214091.219511.212516.9211076.34
7632006.12.21 00:55buy2550.201.217280.000000.00000
7642006.12.21 00:55modify2550.201.217281.212281.21928
7652006.12.21 09:55close2550.201.214321.212281.21928-48.7511027.59
7662007.01.05 00:15buy2560.201.232380.000000.00000
7672007.01.05 00:15modify2560.201.232381.227381.23438
7682007.01.05 00:43close2560.201.232831.227381.234387.3011034.89
7692007.01.05 00:55buy2570.201.232210.000000.00000
7702007.01.05 00:55modify2570.201.232211.227211.23421
7712007.01.05 02:36close2570.201.232671.227211.234217.4611042.35
7722007.01.09 00:30buy2580.201.236030.000000.00000
7732007.01.09 00:30modify2580.201.236031.231031.23803
7742007.01.09 04:10close2580.201.235291.231031.23803-11.9811030.37
7752007.01.29 00:35buy2590.201.252630.000000.00000
7762007.01.29 00:35modify2590.201.252631.247631.25463
7772007.01.29 02:04close2590.201.253081.247631.254637.1811037.55
7782007.02.01 00:35sell2600.201.244730.000000.00000
7792007.02.01 00:35modify2600.201.244731.249731.24273
7802007.02.01 01:01close2600.201.244321.249731.242736.5911044.14
7812007.02.01 23:00sell2610.201.243740.000000.00000
7822007.02.01 23:00modify2610.201.243741.248741.24174
7832007.02.01 23:25close2610.201.243331.248741.241746.6011050.74
7842007.02.12 00:35buy2620.201.246920.000000.00000
7852007.02.12 00:35modify2620.201.246921.241921.24892
7862007.02.12 00:37close2620.201.247431.241921.248928.1811058.92
7872007.02.27 00:10sell2630.201.230230.000000.00000
7882007.02.27 00:10modify2630.201.230231.235231.22823
7892007.02.27 00:13close2630.201.229821.235231.228236.6711065.59
7902007.02.28 23:50sell2640.201.219690.000000.00000
7912007.02.28 23:50modify2640.201.219691.224691.21769
7922007.02.28 23:52close2640.201.219261.224691.217697.0511072.64
7932007.03.06 00:35buy2650.201.220340.000000.00000
7942007.03.06 00:35modify2650.201.220341.215341.22234
7952007.03.06 00:43close2650.201.220751.215341.222346.7211079.36
7962007.03.06 23:15buy2660.201.223600.000000.00000
7972007.03.06 23:15modify2660.201.223601.218601.22560
7982007.03.07 03:06close2660.201.224011.218601.225606.9211086.28
7992007.03.15 00:05sell2670.201.217040.000000.00000
8002007.03.15 00:05modify2670.201.217041.222041.21504
8012007.03.15 02:20close2670.201.217541.222041.21504-8.2111078.07
8022007.03.20 00:20buy2680.201.211940.000000.00000
8032007.03.20 00:20modify2680.201.211941.206941.21394
8042007.03.20 01:03close2680.201.212461.206941.213948.5811086.65
8052007.03.26 00:25buy2690.201.217520.000000.00000
8062007.03.26 00:25modify2690.201.217521.212521.21952
8072007.03.26 00:25close2690.201.218081.212521.219529.1911095.84
8082007.03.27 23:37sell2700.201.216780.000000.00000
8092007.03.27 23:37modify2700.201.216781.221781.21478
8102007.03.27 23:37close2700.201.216061.221781.2147811.8411107.68
8112007.03.27 23:44sell2710.201.216660.000000.00000
8122007.03.27 23:44modify2710.201.216661.221661.21466
8132007.03.27 23:45t/p2710.201.214661.221661.2146632.9511140.63
8142007.04.05 23:00sell2720.201.215400.000000.00000
8152007.04.05 23:00modify2720.201.215401.220401.21340
8162007.04.06 01:09close2720.201.214751.220401.213409.7611150.39
8172007.04.11 00:35sell2730.201.217400.000000.00000
8182007.04.11 00:35modify2730.201.217401.222401.21540
8192007.04.11 09:35close2730.201.217551.222401.21540-2.4611147.93
8202007.04.16 23:55sell2740.201.214400.000000.00000
8212007.04.16 23:55modify2740.201.214401.219401.21240
8222007.04.17 03:20close2740.201.214251.219401.212401.5311149.45
8232007.04.17 23:20sell2750.201.209400.000000.00000
8242007.04.17 23:20modify2750.201.209401.214401.20740
8252007.04.17 23:49close2750.201.208951.214401.207407.4411156.89
8262007.04.19 23:25buy2760.201.204550.000000.00000
8272007.04.19 23:25modify2760.201.204551.199551.20655
8282007.04.20 00:50close2760.201.205001.199551.206557.6911164.58
8292007.04.23 00:15buy2770.201.207000.000000.00000
8302007.04.23 00:15modify2770.201.207001.202001.20900
8312007.04.23 00:36close2770.201.207501.202001.209008.2811172.86
8322007.04.26 00:30buy2780.201.204050.000000.00000
8332007.04.26 00:30modify2780.201.204051.199051.20605
8342007.04.26 00:32close2780.201.204601.199051.206059.1311181.99
8352007.05.10 23:05buy2790.201.220000.000000.00000
8362007.05.10 23:05modify2790.201.220001.215001.22200
8372007.05.11 00:40close2790.201.220451.215001.222007.5911189.58
8382007.05.25 00:25sell2800.201.228200.000000.00000
8392007.05.25 00:25modify2800.201.228201.233201.22620
8402007.05.25 00:38close2800.201.227751.233201.226207.3311196.91
8412007.05.30 00:05sell2810.201.225500.000000.00000
8422007.05.30 00:05modify2810.201.225501.230501.22350
8432007.05.30 00:56close2810.201.225051.230501.223507.3511204.26
8442007.06.05 23:05sell2820.201.218000.000000.00000
8452007.06.05 23:05modify2820.201.218001.223001.21600
8462007.06.06 06:00close2820.201.217951.223001.21600-0.1211204.14
8472007.06.07 23:30buy2830.201.224450.000000.00000
8482007.06.07 23:30modify2830.201.224451.219451.22645
8492007.06.08 02:30close2830.201.224801.219451.226455.9411210.08
8502007.06.11 00:06buy2840.201.234950.000000.00000
8512007.06.11 00:06modify2840.201.234951.229951.23695
8522007.06.11 00:48close2840.201.235501.229951.236958.9011218.98
8532007.06.14 00:15buy2850.201.243950.000000.00000
8542007.06.14 00:15modify2850.201.243951.238951.24595
8552007.06.14 00:48close2850.201.244401.238951.245957.2311226.21
8562007.06.18 23:05sell2860.201.242100.000000.00000
8572007.06.18 23:05modify2860.201.242101.247101.24010
8582007.06.19 01:30close2860.201.241831.247101.240103.4111229.62
8592007.06.19 23:55sell2870.201.240600.000000.00000
8602007.06.19 23:55modify2870.201.240601.245601.23860
8612007.06.20 00:01close2870.201.240171.245601.238605.9911235.60
8622007.06.20 00:20sell2880.201.240700.000000.00000
8632007.06.20 00:20modify2880.201.240701.245701.23870
8642007.06.20 01:20close2880.201.240251.245701.238707.2611242.86
8652007.06.25 23:50sell2890.201.228500.000000.00000
8662007.06.25 23:50modify2890.201.228501.233501.22650
8672007.06.26 01:47close2890.201.228051.233501.226506.3911249.25
8682007.06.28 23:35buy2900.201.231450.000000.00000
8692007.06.28 23:35modify2900.201.231451.226451.23345
8702007.06.29 01:46close2900.201.231901.226451.233457.5311256.78
8712007.07.09 23:15sell2910.201.217000.000000.00000
8722007.07.09 23:15modify2910.201.217001.222001.21500
8732007.07.09 23:51close2910.201.216551.222001.215007.4011264.18
8742007.07.11 23:05sell2920.201.205300.000000.00000
8752007.07.11 23:05modify2920.201.205301.210301.20330
8762007.07.12 01:45close2920.201.205251.210301.20330-2.0011262.19
8772007.07.30 23:21sell2930.201.204000.000000.00000
8782007.07.30 23:21modify2930.201.204001.209001.20200
8792007.07.30 23:43close2930.201.203551.209001.202007.4811269.67
8802007.08.02 00:45buy2940.201.203250.000000.00000
8812007.08.02 00:45modify2940.201.203251.198251.20525
8822007.08.02 00:58close2940.201.203701.198251.205257.4811277.15
8832007.08.06 23:05sell2950.201.191900.000000.00000
8842007.08.06 23:05modify2950.201.191901.196901.18990
8852007.08.06 23:14close2950.201.191451.196901.189907.5511284.70
8862007.08.07 00:30sell2960.201.192200.000000.00000
8872007.08.07 00:30modify2960.201.192201.197201.19020
8882007.08.07 00:53close2960.201.191751.197201.190207.5511292.25
8892007.08.21 23:15sell2970.201.207100.000000.00000
8902007.08.21 23:15modify2970.201.207101.212101.20510
8912007.08.21 23:20close2970.201.206651.212101.205107.4611299.71
8922007.08.23 23:20sell2980.201.207500.000000.00000
8932007.08.23 23:20modify2980.201.207501.212501.20550
8942007.08.23 23:29close2980.201.207051.212501.205507.4611307.17
8952007.09.03 00:42buy2990.201.207640.000000.00000
8962007.09.03 00:42modify2990.201.207641.202641.20964
8972007.09.03 05:40close2990.201.207301.202641.20964-5.6311301.54
8982007.09.04 00:00buy3000.201.208150.000000.00000
8992007.09.04 00:00modify3000.201.208151.203151.21015
9002007.09.04 00:09close3000.201.208601.203151.210157.4511308.99
9012007.09.06 00:10sell3010.201.204400.000000.00000
9022007.09.06 00:10modify3010.201.204401.209401.20240
9032007.09.06 01:41close3010.201.203951.209401.202407.4811316.47
9042007.09.12 23:30sell3020.201.185200.000000.00000
9052007.09.12 23:30modify3020.201.185201.190201.18320
9062007.09.13 00:03close3020.201.184751.190201.183204.7711321.24
9072007.09.13 23:40buy3030.201.186250.000000.00000
9082007.09.13 23:40modify3030.201.186251.181251.18825
9092007.09.14 05:15close3030.201.185251.181251.18825-16.6511304.59
9102007.09.17 00:55buy3040.201.188740.000000.00000
9112007.09.17 00:55modify3040.201.188741.183741.19074
9122007.09.17 02:13close3040.201.189151.183741.190746.9011311.49
9132007.09.17 23:25sell3050.201.187400.000000.00000
9142007.09.17 23:25modify3050.201.187401.192401.18540
9152007.09.17 23:54close3050.201.186951.192401.185407.5811319.07
9162007.09.18 00:25sell3060.201.187900.000000.00000
9172007.09.18 00:25modify3060.201.187901.192901.18590
9182007.09.18 00:40close3060.201.187451.192901.185907.5811326.65
9192007.09.24 23:30buy3070.201.172700.000000.00000
9202007.09.24 23:30modify3070.201.172701.167701.17470
9212007.09.25 00:57close3070.201.173151.167701.174707.8911334.54
9222007.10.08 00:05buy3080.201.176840.000000.00000
9232007.10.08 00:05modify3080.201.176841.171841.17884
9242007.10.08 00:13close3080.201.177371.171841.178849.0011343.54
9252007.10.08 00:30buy3090.201.176650.000000.00000
9262007.10.08 00:30modify3090.201.176651.171651.17865
9272007.10.08 00:36close3090.201.177301.171651.1786511.0411354.58
9282007.10.08 00:55buy3100.201.176650.000000.00000
9292007.10.08 00:55modify3100.201.176651.171651.17865
9302007.10.08 01:47close3100.201.177101.171651.178657.6511362.23
9312007.10.09 00:05buy3110.201.185950.000000.00000
9322007.10.09 00:05modify3110.201.185951.180951.18795
9332007.10.09 01:30close3110.201.186401.180951.187957.5911369.82
9342007.10.15 00:30buy3120.201.183770.000000.00000
9352007.10.15 00:30modify3120.201.183771.178771.18577
9362007.10.15 00:58close3120.201.184201.178771.185777.2611377.08
9372007.10.23 23:40buy3130.201.173400.000000.00000
9382007.10.23 23:40modify3130.201.173401.168401.17540
9392007.10.24 03:05close3130.201.173701.168401.175405.3311382.41
9402007.12.07 00:10buy3140.201.129100.000000.00000
9412007.12.07 00:10modify3140.201.129101.124101.13110
9422007.12.07 00:35close3140.201.129651.124101.131109.7411392.15
9432007.12.11 00:10sell3150.201.128300.000000.00000
9442007.12.11 00:10modify3150.201.128301.133301.12630
9452007.12.11 00:37close3150.201.127701.133301.1263010.6411402.79
9462007.12.12 00:10buy3160.201.129750.000000.00000
9472007.12.12 00:10modify3160.201.129751.124751.13175
9482007.12.12 01:34close3160.201.130201.124751.131757.9611410.75
9492007.12.18 23:50buy3170.201.151750.000000.00000
9502007.12.18 23:50modify3170.201.151751.146751.15375
9512007.12.19 00:16close3170.201.152201.146751.153758.0311418.78
9522007.12.20 00:05buy3180.201.154450.000000.00000
9532007.12.20 00:05modify3180.201.154451.149451.15645
9542007.12.20 00:20close3180.201.154901.149451.156457.7911426.57
9552008.02.07 00:15buy3190.201.096730.000000.00000
9562008.02.07 00:15modify3190.201.096731.091731.09873
9572008.02.07 00:58close3190.201.097151.091731.098737.6611434.23
9582008.02.07 23:05buy3200.201.103600.000000.00000
9592008.02.07 23:05modify3200.201.103601.098601.10560
9602008.02.07 23:30close3200.201.104051.098601.105608.1511442.38
9612008.02.08 00:05buy3210.201.103350.000000.00000
9622008.02.08 00:05modify3210.201.103351.098351.10535
9632008.02.08 02:07close3210.201.103801.098351.105358.1511450.53
9642008.02.14 00:50buy3220.201.107650.000000.00000
9652008.02.14 00:50modify3220.201.107651.102651.10965
9662008.02.14 01:52close3220.201.108151.102651.109659.0211459.55
9672008.02.18 00:45sell3230.201.093950.000000.00000
9682008.02.18 00:45modify3230.201.093951.098951.09195
9692008.02.18 02:28close3230.201.093501.098951.091958.2311467.78
9702008.02.19 00:00buy3240.201.102100.000000.00000
9712008.02.19 00:00modify3240.201.102101.097101.10410
9722008.02.19 08:35s/l3240.201.097101.097101.10410-91.1511376.63
9732008.02.21 23:30sell3250.201.089900.000000.00000
9742008.02.21 23:30modify3250.201.089901.094901.08790
9752008.02.22 00:06close3250.201.089401.094901.087908.2411384.86
9762008.02.28 23:55sell3260.201.051300.000000.00000
9772008.02.28 23:55modify3260.201.051301.056301.04930
9782008.02.29 01:50close3260.201.050801.056301.049308.5811393.44
9792008.03.31 00:20buy3270.200.992470.000000.00000
9802008.03.31 00:20modify3270.200.992470.987470.99447
9812008.03.31 00:24close3270.200.992870.987470.994478.0611401.50
9822008.04.01 00:40sell3280.200.994350.000000.00000
9832008.04.01 00:40modify3280.200.994350.999350.99235
9842008.04.01 02:03close3280.200.993900.999350.992359.0611410.56
9852008.04.02 00:00buy3290.201.012350.000000.00000
9862008.04.02 00:00modify3290.201.012351.007351.01435
9872008.04.02 00:08close3290.201.012901.007351.0143510.8611421.42
9882008.04.02 00:35buy3300.201.011850.000000.00000
9892008.04.02 00:35modify3300.201.011851.006851.01385
9902008.04.02 01:20close3300.201.012401.006851.0138510.8711432.29
9912008.04.03 00:40buy3310.201.007650.000000.00000
9922008.04.03 00:40modify3310.201.007651.002651.00965
9932008.04.03 00:42close3310.201.008101.002651.009658.9311441.22
9942008.04.07 23:15buy3320.201.013600.000000.00000
9952008.04.07 23:15modify3320.201.013601.008601.01560
9962008.04.08 02:10close3320.201.013901.008601.015606.1411447.36
9972008.04.09 23:30sell3330.201.002000.000000.00000
9982008.04.09 23:30modify3330.201.002001.007001.00000
9992008.04.10 00:20close3330.201.001551.007001.000006.1611453.52
10002008.04.11 00:30buy3340.201.007300.000000.00000
10012008.04.11 00:30modify3340.201.007301.002301.00930
10022008.04.11 01:23close3340.201.007801.002301.009309.9211463.44
10032008.04.16 23:35sell3350.201.000050.000000.00000
10042008.04.16 23:35modify3350.201.000051.005050.99805
10052008.04.17 01:44close3350.200.999651.005050.998055.1711468.62
10062008.04.17 23:55buy3360.201.006450.000000.00000
10072008.04.17 23:55modify3360.201.006451.001451.00845
10082008.04.18 00:24close3360.201.006901.001451.008459.1611477.78
10092008.04.21 00:40buy3370.201.017550.000000.00000
10102008.04.21 00:40modify3370.201.017551.012551.01955
10112008.04.21 01:50close3370.201.018001.012551.019558.8411486.62
10122008.04.21 23:25sell3380.201.008750.000000.00000
10132008.04.21 23:25modify3380.201.008751.013751.00675
10142008.04.22 00:39close3380.201.007851.013751.0067516.9211503.54
10152008.04.22 23:05sell3390.201.004150.000000.00000
10162008.04.22 23:05modify3390.201.004151.009151.00215
10172008.04.22 23:28close3390.201.003601.009151.0021510.9611514.50
10182008.04.24 00:05buy3400.201.014850.000000.00000
10192008.04.24 00:05modify3400.201.014851.009851.01685
10202008.04.24 00:33close3400.201.015401.009851.0168510.8311525.33
10212008.04.24 23:15buy3410.201.035350.000000.00000
10222008.04.24 23:15modify3410.201.035351.030351.03735
10232008.04.24 23:59close3410.201.035801.030351.037358.6911534.02
10242008.04.28 23:30buy3420.201.034350.000000.00000
10252008.04.28 23:30modify3420.201.034351.029351.03635
10262008.04.29 01:40close3420.201.034501.029351.036353.1211537.13
10272008.05.02 00:20buy3430.201.048250.000000.00000
10282008.05.02 00:20modify3430.201.048251.043251.05025
10292008.05.02 03:55close3430.201.048701.043251.050258.5811545.71
10302008.05.14 23:10buy3440.201.055150.000000.00000
10312008.05.14 23:10modify3440.201.055151.050151.05715
10322008.05.15 02:33close3440.201.055601.050151.057159.1911554.90
10332008.05.20 00:20buy3450.201.052300.000000.00000
10342008.05.20 00:20modify3450.201.052301.047301.05430
10352008.05.20 00:21close3450.201.052751.047301.054308.5511563.45
10362008.05.22 23:10buy3460.201.031650.000000.00000
10372008.05.22 23:10modify3460.201.031651.026651.03365
10382008.05.23 03:40close3460.201.031401.026651.03365-4.6311558.82
10392008.05.29 00:25buy3470.201.037250.000000.00000
10402008.05.29 00:25modify3470.201.037251.032251.03925
10412008.05.29 03:42close3470.201.037701.032251.039258.6711567.49
10422008.05.30 00:00buy3480.201.049350.000000.00000
10432008.05.30 00:00modify3480.201.049351.044351.05135
10442008.05.30 02:26close3480.201.049801.044351.051358.5711576.06
10452008.06.02 23:00sell3490.201.037400.000000.00000
10462008.06.02 23:00modify3490.201.037401.042401.03540
10472008.06.03 01:10close3490.201.036951.042401.035407.7411583.80
10482008.06.06 00:35sell3500.201.038500.000000.00000
10492008.06.06 00:35modify3500.201.038501.043501.03650
10502008.06.06 02:02close3500.201.038051.043501.036508.6711592.47
10512008.06.12 23:25buy3510.201.042400.000000.00000
10522008.06.12 23:25modify3510.201.042401.037401.04440
10532008.06.13 03:20close3510.201.041301.037401.04440-20.9111571.56
10542008.06.16 23:50sell3520.201.045100.000000.00000
10552008.06.16 23:50modify3520.201.045101.050101.04310
10562008.06.17 00:36close3520.201.044651.050101.043107.6811579.24
10572008.06.19 00:30sell3530.201.036800.000000.00000
10582008.06.19 00:30modify3530.201.036801.041801.03480
10592008.06.19 01:47close3530.201.036251.041801.0348010.6211589.86
10602008.06.19 23:15buy3540.201.045550.000000.00000
10612008.06.19 23:15modify3540.201.045551.040551.04755
10622008.06.20 08:15close3540.201.043851.040551.04755-32.3511557.50
10632008.06.24 00:00buy3550.201.045500.000000.00000
10642008.06.24 00:00modify3550.201.045501.040501.04750
10652008.06.24 03:40close3550.201.045501.040501.047500.0011557.50
10662008.06.24 23:10sell3560.201.041450.000000.00000
10672008.06.24 23:10modify3560.201.041451.046451.03945
10682008.06.25 01:14close3560.201.040951.046451.039458.6711566.17
10692008.06.27 00:10sell3570.201.024200.000000.00000
10702008.06.27 00:10modify3570.201.024201.029201.02220
10712008.06.27 00:27close3570.201.023751.029201.022208.7911574.96
10722008.06.30 00:25sell3580.201.019300.000000.00000
10732008.06.30 00:25modify3580.201.019301.024301.01730
10742008.06.30 00:27close3580.201.018351.024301.0173018.6611593.62
10752008.06.30 23:00sell3590.201.021500.000000.00000
10762008.06.30 23:00modify3590.201.021501.026501.01950
10772008.06.30 23:59close3590.201.021051.026501.019508.8111602.43
10782008.07.01 23:00sell3600.201.020500.000000.00000
10792008.07.01 23:00modify3600.201.020501.025501.01850
10802008.07.01 23:41close3600.201.020051.025501.018508.8211611.25
10812008.07.15 00:50sell3610.201.016850.000000.00000
10822008.07.15 00:50modify3610.201.016851.021851.01485
10832008.07.15 03:09close3610.201.016401.021851.014858.8511620.10
10842008.07.17 00:05buy3620.201.017050.000000.00000
10852008.07.17 00:05modify3620.201.017051.012051.01905
10862008.07.17 00:57close3620.201.017501.012051.019058.8511628.95
10872008.07.17 23:25buy3630.201.019900.000000.00000
10882008.07.17 23:25modify3630.201.019901.014901.02190
10892008.07.18 03:05close3630.201.020101.014901.021904.1411633.09
10902008.07.28 23:00sell3640.201.034600.000000.00000
10912008.07.28 23:00modify3640.201.034601.039601.03260
10922008.07.29 00:10close3640.201.034051.039601.032609.7011642.79
10932008.07.31 23:50buy3650.201.047300.000000.00000
10942008.07.31 23:50modify3650.201.047301.042301.04930
10952008.08.01 01:51close3650.201.047741.042301.049308.6211651.41
10962008.08.04 00:05buy3660.201.049400.000000.00000
10972008.08.04 00:05modify3660.201.049401.044401.05140
10982008.08.04 07:25close3660.201.047551.044401.05140-35.3211616.09
10992008.08.05 00:10sell3670.201.048500.000000.00000
11002008.08.05 00:10modify3670.201.048501.053501.04650
11012008.08.05 09:10close3670.201.051101.053501.04650-49.4711566.62
11022008.08.07 00:35buy3680.201.059450.000000.00000
11032008.08.07 00:35modify3680.201.059451.054451.06145
11042008.08.07 01:31close3680.201.059901.054451.061458.4911575.11
11052008.08.08 00:20buy3690.201.061700.000000.00000
11062008.08.08 00:20modify3690.201.061701.056701.06370
11072008.08.08 02:55close3690.201.062201.056701.063709.4111584.52
11082008.09.23 23:35sell3700.201.084550.000000.00000
11092008.09.23 23:35modify3700.201.084551.089551.08255
11102008.09.24 03:06close3700.201.083851.089551.0825511.9811596.50
11112008.09.30 00:55sell3710.201.089850.000000.00000
11122008.09.30 00:55modify3710.201.089851.094851.08785
11132008.09.30 03:09s/l3710.201.094851.094851.08785-91.3211505.18
11142008.09.30 23:55buy3720.201.122300.000000.00000
11152008.09.30 23:55modify3720.201.122301.117301.12430
11162008.10.01 06:03s/l3720.201.117301.117301.12430-89.2911415.89
11172008.10.02 23:40buy3730.201.134550.000000.00000
11182008.10.02 23:40modify3730.201.134551.129551.13655
11192008.10.02 23:44close3730.201.135001.129551.136557.9311423.82
11202008.10.08 23:15sell3740.201.127500.000000.00000
11212008.10.08 23:15modify3740.201.127501.132501.12550
11222008.10.08 23:15close3740.201.126601.132501.1255015.9811439.80
11232008.10.13 23:20buy3750.201.137400.000000.00000
11242008.10.13 23:20modify3750.201.137401.132401.13940
11252008.10.13 23:32close3750.201.137851.132401.139407.9111447.71
11262008.10.16 23:40sell3760.201.138450.000000.00000
11272008.10.16 23:40modify3760.201.138451.143451.13645
11282008.10.16 23:41close3760.201.138001.143451.136457.9111455.62
11292008.10.17 00:30buy3770.201.135100.000000.00000
11302008.10.17 00:30modify3770.201.135101.130101.13710
11312008.10.17 00:38close3770.201.135551.130101.137107.9311463.55
11322008.10.21 00:00buy3780.201.149550.000000.00000
11332008.10.21 00:00modify3780.201.149551.144551.15155
11342008.10.21 00:01close3780.201.150021.144551.151558.1711471.72
11352008.10.21 00:10buy3790.201.149400.000000.00000
11362008.10.21 00:10modify3790.201.149401.144401.15140
11372008.10.21 00:44close3790.201.149951.144401.151409.5711481.29
11382008.10.30 23:30buy3800.201.136800.000000.00000
11392008.10.30 23:30modify3800.201.136801.131801.13880
11402008.10.30 23:30close3800.201.137251.131801.138807.9111489.20
11412008.11.11 00:10buy3810.201.178000.000000.00000
11422008.11.11 00:10modify3810.201.178001.173001.18000
11432008.11.11 00:19close3810.201.178451.173001.180007.6411496.84
11442008.11.11 00:19buy3820.201.177950.000000.00000
11452008.11.11 00:19modify3820.201.177951.172951.17995
11462008.11.11 00:54close3820.201.178401.172951.179957.6411504.48
11472008.12.08 00:05buy3830.201.218940.000000.00000
11482008.12.08 00:05modify3830.201.218941.213941.22094
11492008.12.08 00:09close3830.201.219871.213941.2209415.2511519.73
11502008.12.10 23:45sell3840.201.198600.000000.00000
11512008.12.10 23:45modify3840.201.198601.203601.19660
11522008.12.11 00:07close3840.201.197751.203601.1966011.3611531.09
11532009.01.13 23:35buy3850.201.117800.000000.00000
11542009.01.13 23:35modify3850.201.117801.112801.11980
11552009.01.13 23:37close3850.201.118251.112801.119808.0511539.14
11562009.01.20 23:55buy3860.201.146050.000000.00000
11572009.01.20 23:55modify3860.201.146051.141051.14805
11582009.01.20 23:58close3860.201.146501.141051.148057.8511546.99
11592009.01.23 00:10buy3870.201.151200.000000.00000
11602009.01.23 00:10modify3870.201.151201.146201.15320
11612009.01.23 00:13close3870.201.151651.146201.153207.8111554.80
11622009.02.09 23:00sell3880.201.163200.000000.00000
11632009.02.09 23:00modify3880.201.163201.168201.16120
11642009.02.10 02:17s/l3880.201.168201.168201.16120-86.5111468.29
11652009.02.12 00:35sell3890.201.159700.000000.00000
11662009.02.12 00:35modify3890.201.159701.164701.15770
11672009.02.12 00:45close3890.201.159031.164701.1577011.5611479.85
11682009.02.12 23:25buy3900.201.161700.000000.00000
11692009.02.12 23:25modify3900.201.161701.156701.16370
11702009.02.12 23:30close3900.201.162151.156701.163707.7411487.59
11712009.02.13 00:15buy3910.201.161250.000000.00000
11722009.02.13 00:15modify3910.201.161251.156251.16325
11732009.02.13 01:07close3910.201.161701.156251.163257.7511495.34
11742009.02.16 00:05sell3920.201.164950.000000.00000
11752009.02.16 00:05modify3920.201.164951.169951.16295
11762009.02.16 00:05close3920.201.164501.169951.162957.7311503.07
11772009.02.17 23:05buy3930.201.167850.000000.00000
11782009.02.17 23:05modify3930.201.167851.162851.16985
11792009.02.17 23:16close3930.201.168301.162851.169857.7011510.77
11802009.02.17 23:16buy3940.201.168050.000000.00000
11812009.02.17 23:16modify3940.201.168051.163051.17005
11822009.02.17 23:18close3940.201.168601.163051.170059.4111520.18
11832009.03.12 23:00buy3950.201.184350.000000.00000
11842009.03.12 23:00modify3950.201.184351.179351.18635
11852009.03.12 23:01close3950.201.184801.179351.186357.6011527.78
11862009.03.12 23:35buy3960.201.184150.000000.00000
11872009.03.12 23:35modify3960.201.184151.179151.18615
11882009.03.12 23:54close3960.201.184601.179151.186157.6011535.38
11892009.03.24 00:40sell3970.201.125250.000000.00000
11902009.03.24 00:40modify3970.201.125251.130251.12325
11912009.03.24 01:41close3970.201.124801.130251.123258.0011543.38
11922009.03.26 00:15sell3980.201.121400.000000.00000
11932009.03.26 00:15modify3980.201.121401.126401.11940
11942009.03.26 00:26close3980.201.120601.126401.1194014.2811557.66
11952009.03.31 00:05buy3990.201.148250.000000.00000
11962009.03.31 00:05modify3990.201.148251.143251.15025
11972009.03.31 00:53close3990.201.148701.143251.150257.8311565.49
11982009.04.14 23:10sell4000.201.137550.000000.00000
11992009.04.14 23:10modify4000.201.137551.142551.13555
12002009.04.15 00:44close4000.201.136751.142551.1355513.1411578.63
12012009.04.24 00:45sell4010.201.151400.000000.00000
12022009.04.24 00:45modify4010.201.151401.156401.14940
12032009.04.24 00:53close4010.201.150951.156401.149407.8211586.45
12042009.05.07 00:25sell4020.201.132750.000000.00000
12052009.05.07 00:25modify4020.201.132751.137751.13075
12062009.05.07 01:08close4020.201.132301.137751.130757.9511594.40
12072009.05.12 00:25sell4030.201.109800.000000.00000
12082009.05.12 00:25modify4030.201.109801.114801.10780
12092009.05.12 01:33close4030.201.109301.114801.107809.0111603.41
12102009.05.18 00:20buy4040.201.121100.000000.00000
12112009.05.18 00:20modify4040.201.121101.116101.12310
12122009.05.18 00:20close4040.201.121901.116101.1231014.2611617.67
12132009.05.20 00:50sell4050.201.109650.000000.00000
12142009.05.20 00:50modify4050.201.109651.114651.10765
12152009.05.20 00:57close4050.201.109241.114651.107657.3911625.06
12162009.05.21 00:50sell4060.201.101450.000000.00000
12172009.05.21 00:50modify4060.201.101451.106451.09945
12182009.05.21 01:16close4060.201.101041.106451.099457.4511632.51
12192009.06.11 23:05sell4070.201.071150.000000.00000
12202009.06.11 23:05modify4070.201.071151.076151.06915
12212009.06.11 23:21close4070.201.070701.076151.069158.4111640.92
12222009.06.12 00:45sell4080.201.070900.000000.00000
12232009.06.12 00:45modify4080.201.070901.075901.06890
12242009.06.12 01:51close4080.201.070451.075901.068908.4111649.33
12252009.06.16 00:00buy4090.201.091260.000000.00000
12262009.06.16 00:00modify4090.201.091261.086261.09326
12272009.06.16 00:01close4090.201.091681.086261.093267.6911657.02
12282009.06.17 00:40sell4100.201.088780.000000.00000
12292009.06.17 00:40modify4100.201.088781.093781.08678
12302009.06.17 00:59close4100.201.088351.093781.086787.9011664.92
12312009.06.19 00:23buy4110.201.085860.000000.00000
12322009.06.19 00:23modify4110.201.085861.080861.08786
12332009.06.19 00:39close4110.201.086271.080861.087867.5511672.47
12342009.06.19 00:50buy4120.201.085760.000000.00000
12352009.06.19 00:50modify4120.201.085761.080761.08776
12362009.06.19 02:36close4120.201.086181.080761.087767.7311680.20
12372009.06.30 00:35sell4130.201.083350.000000.00000
12382009.06.30 00:35modify4130.201.083351.088351.08135
12392009.06.30 01:59close4130.201.082901.088351.081358.3111688.51
12402009.07.01 23:00sell4140.201.074950.000000.00000
12412009.07.01 23:00modify4140.201.074951.079951.07295
12422009.07.01 23:52close4140.201.074541.079951.072957.6311696.14
12432009.07.02 00:00sell4150.201.075050.000000.00000
12442009.07.02 00:00modify4150.201.075051.080051.07305
12452009.07.02 00:08close4150.201.074551.080051.073059.3111705.45
12462009.07.08 23:05buy4160.201.090600.000000.00000
12472009.07.08 23:05modify4160.201.090601.085601.09260
12482009.07.09 00:53close4160.201.091151.085601.0926010.7411716.18
12492009.07.14 23:15buy4170.201.090400.000000.00000
12502009.07.14 23:15modify4170.201.090401.085401.09240
12512009.07.15 08:15close4170.201.087751.085401.09240-48.5011667.68
12522009.07.15 23:30sell4180.201.075100.000000.00000
12532009.07.15 23:30modify4180.201.075101.080101.07310
12542009.07.15 23:52close4180.201.074651.080101.073108.3711676.05
12552009.07.23 00:40sell4190.201.066650.000000.00000
12562009.07.23 00:40modify4190.201.066651.071651.06465
12572009.07.23 02:42close4190.201.066151.071651.064659.3811685.43
12582009.07.28 00:36buy4200.201.069900.000000.00000
12592009.07.28 00:36modify4200.201.069901.064901.07190
12602009.07.28 00:53close4200.201.070351.064901.071908.4111693.84
12612009.07.29 00:25buy4210.201.074950.000000.00000
12622009.07.29 00:25modify4210.201.074951.069951.07695
12632009.07.29 00:34close4210.201.075451.069951.076959.3011703.14
12642009.07.29 23:30buy4220.201.087750.000000.00000
12652009.07.29 23:30modify4220.201.087751.082751.08975
12662009.07.30 00:38close4220.201.088201.082751.089758.9311712.07
12672009.08.05 23:55sell4230.201.061800.000000.00000
12682009.08.05 23:55modify4230.201.061801.066801.05980
12692009.08.06 00:47close4230.201.061351.066801.059805.6511717.72
12702009.08.06 23:00buy4240.201.064800.000000.00000
12712009.08.06 23:00modify4240.201.064801.059801.06680
12722009.08.06 23:55close4240.201.065251.059801.066808.4511726.17
12732009.08.10 00:00buy4250.201.081160.000000.00000
12742009.08.10 00:00modify4250.201.081161.076161.08316
12752009.08.10 00:00close4250.201.081681.076161.083169.6111735.78
12762009.08.10 00:05buy4260.201.081100.000000.00000
12772009.08.10 00:05modify4260.201.081101.076101.08310
12782009.08.10 00:05close4260.201.081551.076101.083108.3211744.10
12792009.08.18 00:10buy4270.201.077850.000000.00000
12802009.08.18 00:10modify4270.201.077851.072851.07985
12812009.08.18 00:35close4270.201.078301.072851.079858.3511752.45
12822009.08.18 23:15sell4280.201.076100.000000.00000
12832009.08.18 23:15modify4280.201.076101.081101.07410
12842009.08.18 23:43close4280.201.075651.081101.074108.3711760.82
12852009.08.19 23:10sell4290.201.065450.000000.00000
12862009.08.19 23:10modify4290.201.065451.070451.06345
12872009.08.20 00:45close4290.201.064901.070451.063457.5011768.33
12882009.08.26 23:00buy4300.201.067800.000000.00000
12892009.08.26 23:00modify4300.201.067801.062801.06980
12902009.08.26 23:12close4300.201.068301.062801.069809.3611777.69
12912009.08.27 00:05buy4310.201.067800.000000.00000
12922009.08.27 00:05modify4310.201.067801.062801.06980
12932009.08.27 00:30close4310.201.068251.062801.069808.4211786.11
12942009.09.01 00:40sell4320.201.059450.000000.00000
12952009.09.01 00:40modify4320.201.059451.064451.05745
12962009.09.01 01:03close4320.201.059001.064451.057458.5011794.61
12972009.09.01 23:40buy4330.201.065400.000000.00000
12982009.09.01 23:40modify4330.201.065401.060401.06740
12992009.09.02 00:09close4330.201.065851.060401.067408.6611803.27
13002009.09.02 23:35sell4340.201.060800.000000.00000
13012009.09.02 23:35modify4340.201.060801.065801.05880
13022009.09.02 23:42close4340.201.060381.065801.058807.9211811.19
13032009.09.08 23:55sell4350.201.047200.000000.00000
13042009.09.08 23:55modify4350.201.047201.052201.04520
13052009.09.09 00:05close4350.201.046551.052201.0452011.4811822.66
13062009.09.16 23:55sell4360.201.031850.000000.00000
13072009.09.16 23:55modify4360.201.031851.036851.02985
13082009.09.17 02:48close4360.201.031401.036851.029855.9011828.57
13092009.09.23 23:00sell4370.201.026200.000000.00000
13102009.09.23 23:00modify4370.201.026201.031201.02420
13112009.09.24 03:05close4370.201.026351.031201.02420-5.7511822.82
13122009.09.28 00:00buy4380.201.027030.000000.00000
13132009.09.28 00:00modify4380.201.027031.022031.02903
13142009.09.28 00:47close4380.201.027501.022031.029039.1511831.97
13152009.09.29 00:15buy4390.201.032100.000000.00000
13162009.09.29 00:15modify4390.201.032101.027101.03410
13172009.09.29 00:35close4390.201.032551.027101.034108.7211840.69
13182009.09.30 00:00buy4400.201.036200.000000.00000
13192009.09.30 00:00modify4400.201.036201.031201.03820
13202009.09.30 00:40close4400.201.036651.031201.038208.6811849.37
13212009.10.07 23:45buy4410.201.033150.000000.00000
13222009.10.07 23:45modify4410.201.033151.028151.03515
13232009.10.08 05:40s/l4410.201.028151.028151.03515-96.6011752.77
13242009.10.12 00:15buy4420.201.030900.000000.00000
13252009.10.12 00:15modify4420.201.030901.025901.03290
13262009.10.12 00:38close4420.201.031401.025901.032909.7011762.47
13272009.10.22 00:45sell4430.201.006650.000000.00000
13282009.10.22 00:45modify4430.201.006651.011651.00465
13292009.10.22 01:06close4430.201.006201.011651.004658.9411771.41
13302009.10.27 00:00buy4440.201.018150.000000.00000
13312009.10.27 00:00modify4440.201.018151.013151.02015
13322009.10.27 00:06close4440.201.018701.013151.0201510.8011782.21
13332009.10.29 23:00sell4450.201.018950.000000.00000
13342009.10.29 23:00modify4450.201.018951.023951.01695
13352009.10.29 23:25close4450.201.018501.023951.016958.8411791.05
13362009.11.03 23:35buy4460.201.026000.000000.00000
13372009.11.03 23:35modify4460.201.026001.021001.02800
13382009.11.04 00:38close4460.201.026451.021001.028008.9911800.04
13392009.11.09 00:40buy4470.201.015150.000000.00000
13402009.11.09 00:40modify4470.201.015151.010151.01715
13412009.11.09 00:55close4470.201.015601.010151.017158.8611808.90
13422009.11.11 23:00buy4480.201.008400.000000.00000
13432009.11.11 23:00modify4480.201.008401.003401.01040
13442009.11.12 01:35close4480.201.008251.003401.01040-2.3211806.57
13452009.11.17 23:30buy4490.201.016350.000000.00000
13462009.11.17 23:30modify4490.201.016351.011351.01835
13472009.11.18 00:38close4490.201.016801.011351.018359.0711815.64
13482009.11.23 23:30sell4500.201.010200.000000.00000
13492009.11.23 23:30modify4500.201.010201.015201.00820
13502009.11.24 00:06close4500.201.009751.015201.008207.9711823.61
13512009.11.30 00:05buy4510.201.004550.000000.00000
13522009.11.30 00:05modify4510.201.004550.999551.00655
13532009.11.30 01:10close4510.201.005000.999551.006558.9611832.57
13542009.12.03 23:00sell4520.200.999850.000000.00000
13552009.12.03 23:00modify4520.200.999851.004850.99785
13562009.12.04 01:30close4520.201.000151.004850.99785-6.9411825.63
13572009.12.07 00:45buy4530.201.015850.000000.00000
13582009.12.07 00:45modify4530.201.015851.010851.01785
13592009.12.07 01:34close4530.201.016301.010851.017858.8611834.49
13602009.12.08 23:30buy4540.201.026650.000000.00000
13612009.12.08 23:30modify4540.201.026651.021651.02865
13622009.12.08 23:55close4540.201.027101.021651.028658.7611843.25
13632009.12.10 00:30buy4550.201.025850.000000.00000
13642009.12.10 00:30modify4550.201.025851.020851.02785
13652009.12.10 01:27close4550.201.026301.020851.027858.7711852.02
13662009.12.10 23:40buy4560.201.025750.000000.00000
13672009.12.10 23:40modify4560.201.025751.020751.02775
13682009.12.11 00:00close4560.201.026251.020751.027759.9611861.98
13692009.12.15 00:05buy4570.201.031400.000000.00000
13702009.12.15 00:05modify4570.201.031401.026401.03340
13712009.12.15 00:18close4570.201.031851.026401.033408.7211870.70
13722010.01.04 00:55buy4580.201.034200.000000.00000
13732010.01.04 00:55modify4580.201.034201.029201.03620
13742010.01.04 00:59close4580.201.034651.029201.036208.7011879.40
13752010.01.04 23:00sell4590.201.029850.000000.00000
13762010.01.04 23:00modify4590.201.029851.034851.02785
13772010.01.05 00:19close4590.201.029401.034851.027857.8011887.20
13782010.01.07 00:50sell4600.201.028200.000000.00000
13792010.01.07 00:50modify4600.201.028201.033201.02620
13802010.01.07 01:07close4600.201.027761.033201.026208.5611895.76
13812010.01.11 23:35sell4610.201.016500.000000.00000
13822010.01.11 23:35modify4610.201.016501.021501.01450
13832010.01.11 23:48close4610.201.016091.021501.014508.0711903.83
13842010.01.12 00:25sell4620.201.016450.000000.00000
13852010.01.12 00:25modify4620.201.016451.021451.01445
13862010.01.12 00:51close4620.201.016001.021451.014458.8611912.69
13872010.03.02 00:20buy4630.201.078900.000000.00000
13882010.03.02 00:20modify4630.201.078901.073901.08090
13892010.03.02 01:59close4630.201.079351.073901.080908.3411921.03
13902010.03.03 23:00sell4640.201.067900.000000.00000
13912010.03.03 23:00modify4640.201.067901.072901.06590
13922010.03.03 23:11close4640.201.067451.072901.065908.4311929.46
13932010.03.03 23:45sell4650.201.068050.000000.00000
13942010.03.03 23:45modify4650.201.068051.073051.06605
13952010.03.04 00:07close4650.201.067551.073051.066056.5411936.00
13962010.03.10 00:10buy4660.201.074850.000000.00000
13972010.03.10 00:10modify4660.201.074851.069851.07685
13982010.03.10 00:12close4660.201.075501.069851.0768512.0911948.09
13992010.03.15 23:55buy4670.201.061950.000000.00000
14002010.03.15 23:55modify4670.201.061951.056951.06395
14012010.03.16 03:34close4670.201.062451.056951.063959.6311957.72
14022010.03.31 23:00sell4680.201.054300.000000.00000
14032010.03.31 23:00modify4680.201.054301.059301.05230
14042010.03.31 23:41close4680.201.053851.059301.052308.5411966.26
14052010.04.05 23:45buy4690.201.062100.000000.00000
14062010.04.05 23:45modify4690.201.062101.057101.06410
14072010.04.06 00:40close4690.201.062551.057101.064108.6911974.95
14082010.04.08 23:50buy4700.201.073200.000000.00000
14092010.04.08 23:50modify4700.201.073201.068201.07520
14102010.04.09 04:25close4700.201.073101.068201.07520-1.6411973.31
14112010.04.15 23:00buy4710.201.056250.000000.00000
14122010.04.15 23:00modify4710.201.056251.051251.05825
14132010.04.16 01:40close4710.201.056501.051251.058254.9511978.26
14142010.04.19 23:00buy4720.201.063300.000000.00000
14152010.04.19 23:00modify4720.201.063301.058301.06530
14162010.04.20 04:39close4720.201.063801.058301.065309.6211987.88
14172010.04.26 00:10sell4730.201.075300.000000.00000
14182010.04.26 00:10modify4730.201.075301.080301.07330
14192010.04.26 00:17close4730.201.074801.080301.073309.3011997.18
14202010.04.26 23:00buy4740.201.074150.000000.00000
14212010.04.26 23:00modify4740.201.074151.069151.07615
14222010.04.26 23:19close4740.201.074601.069151.076158.3812005.56
14232010.04.26 23:30buy4750.201.073400.000000.00000
14242010.04.26 23:30modify4750.201.073401.068401.07540
14252010.04.27 03:05close4750.201.072601.068401.07540-14.7011990.86
14262010.04.28 23:05buy4760.201.085600.000000.00000
14272010.04.28 23:05modify4760.201.085601.080601.08760
14282010.04.29 00:44close4760.201.086101.080601.087609.8712000.72
14292010.04.29 23:40sell4770.201.083900.000000.00000
14302010.04.29 23:40modify4770.201.083901.088901.08190
14312010.04.30 00:23close4770.201.083401.088901.081908.2912009.01
14322010.06.15 23:35sell4780.201.133450.000000.00000
14332010.06.15 23:35modify4780.201.133451.138451.13145
14342010.06.16 00:02close4780.201.132901.138451.131458.7712017.78
14352010.06.17 00:10sell4790.201.130950.000000.00000
14362010.06.17 00:10modify4790.201.130951.135951.12895
14372010.06.17 07:14close4790.201.130501.135951.128957.9612025.74
14382010.08.16 00:00buy4800.201.050970.000000.00000
14392010.08.16 00:00modify4800.201.050971.045971.05297
14402010.08.16 02:49close4800.201.051401.045971.052978.1812033.92
14412010.08.18 23:00sell4810.201.042150.000000.00000
14422010.08.18 23:00modify4810.201.042151.047151.04015
14432010.08.19 08:00close4810.201.044251.047151.04015-43.0511990.87
14442010.08.24 23:55sell4820.201.032450.000000.00000
14452010.08.24 23:55modify4820.201.032451.037451.03045
14462010.08.25 00:00close4820.201.031901.037451.030459.7212000.59
14472010.08.25 23:05sell4830.201.030500.000000.00000
14482010.08.25 23:05modify4830.201.030501.035501.02850
14492010.08.26 00:09close4830.201.030001.035501.028506.8812007.47
14502010.08.30 00:00buy4840.201.028130.000000.00000
14512010.08.30 00:00modify4840.201.028131.023131.03013
14522010.08.30 01:30close4840.201.028551.023131.030138.1712015.64
14532010.09.07 23:45sell4850.201.011050.000000.00000
14542010.09.07 23:45modify4850.201.011051.016051.00905
14552010.09.08 06:15close4850.201.010751.016051.009055.0012020.64
14562010.09.13 00:25buy4860.201.018550.000000.00000
14572010.09.13 00:25modify4860.201.018551.013551.02055
14582010.09.13 00:42close4860.201.019001.013551.020558.8312029.47
14592010.09.14 23:15sell4870.200.996050.000000.00000
14602010.09.14 23:15modify4870.200.996051.001050.99405
14612010.09.15 00:29close4870.200.995551.001050.994059.1012038.57
14622010.09.23 23:35sell4880.200.985950.000000.00000
14632010.09.23 23:35modify4880.200.985950.990950.98395
14642010.09.23 23:48close4880.200.985550.990950.983958.1212046.69
14652010.09.27 23:20sell4890.200.985450.000000.00000
14662010.09.27 23:20modify4890.200.985450.990450.98345
14672010.09.28 03:15close4890.200.985400.990450.983450.0712046.76
14682010.10.25 00:00buy4900.200.973670.000000.00000
14692010.10.25 00:00modify4900.200.973670.968670.97567
14702010.10.25 00:02close4900.200.974100.968670.975678.8312055.59
14712010.10.26 23:30buy4910.200.984450.000000.00000
14722010.10.26 23:30modify4910.200.984450.979450.98645
14732010.10.27 02:39close4910.200.984880.979450.986458.9512064.54
14742010.11.11 23:45buy4920.200.975120.000000.00000
14752010.11.11 23:45modify4920.200.975120.970120.97712
14762010.11.12 00:28close4920.200.975520.970120.977128.4212072.96
14772010.11.17 23:00sell4930.200.992680.000000.00000
14782010.11.17 23:00modify4930.200.992680.997680.99068
14792010.11.17 23:19close4930.200.992100.997680.9906811.6912084.65
14802010.11.18 23:15buy4940.200.996030.000000.00000
14812010.11.18 23:15modify4940.200.996030.991030.99803
14822010.11.18 23:42close4940.200.996440.991030.998038.2312092.88
14832010.12.13 23:05sell4950.200.968260.000000.00000
14842010.12.13 23:05modify4950.200.968260.973260.96626
14852010.12.13 23:54close4950.200.967810.973260.966269.3012102.18
14862010.12.16 23:40buy4960.200.964630.000000.00000
14872010.12.16 23:40modify4960.200.964630.959630.96663
14882010.12.16 23:47close4960.200.965050.959630.966638.7012110.88
14892010.12.20 00:00buy4970.200.968170.000000.00000
14902010.12.20 00:00modify4970.200.968170.963170.97017
14912010.12.20 00:19close4970.200.968610.963170.970179.0912119.97
14922011.01.11 23:00buy4980.200.973440.000000.00000
14932011.01.11 23:00modify4980.200.973440.968440.97544
14942011.01.11 23:26close4980.200.973860.968440.975448.6312128.60
14952011.01.20 00:20sell4990.200.955450.000000.00000
14962011.01.20 00:20modify4990.200.955450.960450.95345
14972011.01.20 06:25close4990.200.956270.960450.95345-17.1512111.45
14982011.02.02 23:00buy5000.200.940180.000000.00000
14992011.02.02 23:00modify5000.200.940180.935180.94218
15002011.02.03 01:14close5000.200.940640.935180.9421810.4412121.88
15012011.02.22 00:10sell5010.200.947610.000000.00000
15022011.02.22 00:10modify5010.200.947610.952610.94561
15032011.02.22 00:10close5010.200.947180.952610.945619.0812130.96
15042011.03.29 23:00buy5020.200.920810.000000.00000
15052011.03.29 23:00modify5020.200.920810.915810.92281
15062011.03.30 03:55close5020.200.920510.915810.92281-6.3012124.66
15072011.03.31 23:10sell5030.200.917930.000000.00000
15082011.03.31 23:10modify5030.200.917930.922930.91593
15092011.04.01 08:10close5030.200.920520.922930.91593-57.2112067.45
15102011.04.11 23:15sell5040.200.906830.000000.00000
15112011.04.11 23:15modify5040.200.906830.911830.90483
15122011.04.12 00:00close5040.200.906220.911830.9048312.5212079.97
15132011.04.18 23:45buy5050.200.895830.000000.00000
15142011.04.18 23:45modify5050.200.895830.890830.89783
15152011.04.18 23:46close5050.200.896270.890830.897839.8212089.79
15162011.04.21 23:10sell5060.200.885690.000000.00000
15172011.04.21 23:10modify5060.200.885690.890690.88369
15182011.04.22 03:05close5060.200.886040.890690.88369-8.8412080.95
15192011.05.16 23:50sell5070.200.884040.000000.00000
15202011.05.16 23:50modify5070.200.884040.889040.88204
15212011.05.17 07:05close5070.200.884400.889040.88204-9.0812071.86
15222011.05.19 23:00buy5080.200.880710.000000.00000
15232011.05.19 23:00modify5080.200.880710.875710.88271
15242011.05.20 00:51close5080.200.881130.875710.882719.7512081.61
15252011.05.24 23:15sell5090.200.879670.000000.00000
15262011.05.24 23:15modify5090.200.879670.884670.87767
15272011.05.25 05:05close5090.200.879890.884670.87767-5.9412075.67
15282011.06.01 23:10sell5100.200.843430.000000.00000
15292011.06.01 23:10modify5100.200.843430.848430.84143
15302011.06.01 23:28close5100.200.843010.848430.841439.9612085.63
15312011.06.22 23:20sell5110.200.839620.000000.00000
15322011.06.22 23:20modify5110.200.839620.844620.83762
15332011.06.22 23:51close5110.200.839220.844620.837629.5312095.16
15342011.06.23 00:20sell5120.200.839620.000000.00000
15352011.06.23 00:20modify5120.200.839620.844620.83762
15362011.06.23 07:35close5120.200.842140.844620.83762-59.8512035.31
15372011.07.04 00:45buy5130.200.847330.000000.00000
15382011.07.04 00:45modify5130.200.847330.842330.84933
15392011.07.04 01:28close5130.200.847740.842330.849339.6712044.98
15402011.07.20 23:05sell5140.200.820130.000000.00000
15412011.07.20 23:05modify5140.200.820130.825130.81813
15422011.07.20 23:08close5140.200.819730.825130.818139.7612054.74
15432011.08.22 00:25sell5150.200.789820.000000.00000
15442011.08.22 00:25modify5150.200.789820.794820.78782
15452011.08.22 00:32close5150.200.789300.794820.7878213.1812067.92
15462011.08.23 00:05buy5160.200.789840.000000.00000
15472011.08.23 00:05modify5160.200.789840.784840.79184
15482011.08.23 00:30close5160.200.790260.784840.7918410.6312078.55
15492011.09.01 00:50sell5170.200.806410.000000.00000
15502011.09.01 00:50modify5170.200.806410.811410.80441
15512011.09.01 00:53close5170.200.805950.811410.8044111.4212089.97
15522011.09.01 00:55sell5180.200.806480.000000.00000
15532011.09.01 00:55modify5180.200.806480.811480.80448
15542011.09.01 02:16close5180.200.806060.811480.8044810.4212100.39
15552011.09.02 00:00sell5190.200.795430.000000.00000
15562011.09.02 00:00modify5190.200.795430.800430.79343
15572011.09.02 00:42close5190.200.795000.800430.7934310.8212111.21
15582011.09.05 23:00sell5200.200.787000.000000.00000
15592011.09.05 23:00modify5200.200.787000.792000.78500
15602011.09.05 23:00close5200.200.786580.792000.7850010.6812121.89
15612011.09.08 00:00buy5210.200.857500.000000.00000
15622011.09.08 00:00modify5210.200.857500.852500.85950
15632011.09.08 00:07close5210.200.857980.852500.8595011.1912133.08
15642011.09.12 23:05buy5220.200.882020.000000.00000
15652011.09.12 23:05modify5220.200.882020.877020.88402
15662011.09.13 02:30close5220.200.882380.877020.884028.3812141.46
15672011.09.20 23:10buy5230.200.888120.000000.00000
15682011.09.20 23:10modify5230.200.888120.883120.89012
15692011.09.20 23:21close5230.200.888550.883120.890129.6812151.14
15702011.09.20 23:35buy5240.200.887640.000000.00000
15712011.09.20 23:35modify5240.200.887640.882640.88964
15722011.09.20 23:36close5240.200.888060.882640.889649.4612160.60
15732011.09.20 23:40buy5250.200.887550.000000.00000
15742011.09.20 23:40modify5250.200.887550.882550.88955
15752011.09.21 00:13close5250.200.888040.882550.8895511.2612171.86
15762011.11.02 23:05sell5260.200.885130.000000.00000
15772011.11.02 23:05modify5260.200.885130.890130.88313
15782011.11.02 23:08close5260.200.884710.890130.883139.4912181.35
15792011.11.21 23:40sell5270.200.917350.000000.00000
15802011.11.21 23:40modify5270.200.917350.922350.91535
15812011.11.22 03:20close5270.200.917120.922350.915354.0812185.43
15822011.11.24 00:32buy5280.200.919440.000000.00000
15832011.11.24 00:32modify5280.200.919440.914440.92144
15842011.11.24 01:05close5280.200.919920.914440.9214410.4412195.87
15852011.11.28 00:00buy5290.200.927830.000000.00000
15862011.11.28 00:00modify5290.200.927830.922830.92983
15872011.11.28 00:05close5290.200.928250.922830.929839.0512204.92
15882011.11.28 00:20buy5300.200.928410.000000.00000
15892011.11.28 00:20modify5300.200.928410.923410.93041
15902011.11.28 02:18close5300.200.928810.923410.930418.6112213.53
15912011.11.29 23:35sell5310.200.920870.000000.00000
15922011.11.29 23:35modify5310.200.920870.925870.91887
15932011.11.30 00:28close5310.200.920450.925870.918878.1912221.72
15942011.11.30 23:00sell5320.200.913620.000000.00000
15952011.11.30 23:00modify5320.200.913620.918620.91162
15962011.11.30 23:13close5320.200.913200.918620.911629.2012230.92
15972011.12.01 00:45sell5330.200.914030.000000.00000
15982011.12.01 00:45modify5330.200.914030.919030.91203
15992011.12.01 01:06close5330.200.913630.919030.912038.7612239.68
16002011.12.12 00:05sell5340.200.925280.000000.00000
16012011.12.12 00:05modify5340.200.925280.930280.92328
16022011.12.12 08:20close5340.200.926540.930280.92328-27.2012212.48
16032012.01.12 00:10buy5350.200.953980.000000.00000
16042012.01.12 00:10modify5350.200.953980.948980.95598
16052012.01.12 03:45close5350.200.954100.948980.955982.5212215.00
16062012.01.12 23:55sell5360.200.944430.000000.00000
16072012.01.12 23:55modify5360.200.944430.949430.94243
16082012.01.13 01:59close5360.200.944010.949430.942437.9612222.95
16092012.01.24 00:00sell5370.200.927670.000000.00000
16102012.01.24 00:00modify5370.200.927670.932670.92567
16112012.01.24 00:07close5370.200.927240.932670.925679.2712232.22
16122012.02.14 23:00buy5380.200.920570.000000.00000
16132012.02.14 23:00modify5380.200.920570.915570.92257
16142012.02.15 03:05close5380.200.920350.915570.92257-4.5612227.66
16152012.02.29 00:05sell5390.200.895500.000000.00000
16162012.02.29 00:05modify5390.200.895500.900500.89350
16172012.02.29 01:30close5390.200.895070.900500.893509.6112237.27
16182012.03.02 00:20buy5400.200.905650.000000.00000
16192012.03.02 00:20modify5400.200.905650.900650.90765
16202012.03.02 04:53close5400.200.906050.900650.907658.8312246.10
16212012.03.12 23:30buy5410.200.916530.000000.00000
16222012.03.12 23:30modify5410.200.916530.911530.91853
16232012.03.13 00:42close5410.200.916930.911530.918538.9412255.04
16242012.03.13 00:55sell5420.200.917010.000000.00000
16252012.03.13 00:55modify5420.200.917010.922010.91501
16262012.03.13 01:26close5420.200.916570.922010.915019.6012264.64
16272012.03.15 23:00sell5430.200.922500.000000.00000
16282012.03.15 23:00modify5430.200.922500.927500.92050
16292012.03.16 05:15close5430.200.923040.927500.92050-12.6412252.00
16302012.03.21 23:20buy5440.200.912630.000000.00000
16312012.03.21 23:20modify5440.200.912630.907630.91463
16322012.03.22 02:45close5440.200.912710.907630.914632.4112254.41
16332012.03.23 00:15buy5450.200.913620.000000.00000
16342012.03.23 00:15modify5450.200.913620.908620.91562
16352012.03.23 03:55close5450.200.913880.908620.915625.6912260.10
16362012.03.27 23:00sell5460.200.904790.000000.00000
16372012.03.27 23:00modify5460.200.904790.909790.90279
16382012.03.28 02:35close5460.200.904740.909790.902790.1712260.26
16392012.03.29 23:00buy5470.200.906890.000000.00000
16402012.03.29 23:00modify5470.200.906890.901890.90889
16412012.03.30 08:00close5470.200.902500.901890.90889-97.0712163.19
16422012.04.05 23:00buy5480.200.919980.000000.00000
16432012.04.05 23:00modify5480.200.919980.914980.92198
16442012.04.06 02:30close5480.200.920220.914980.921985.4412168.63
16452012.04.09 23:10sell5490.200.916790.000000.00000
16462012.04.09 23:10modify5490.200.916790.921790.91479
16472012.04.10 01:40close5490.200.916680.921790.914791.4612170.09
16482012.04.17 23:15sell5500.200.915330.000000.00000
16492012.04.17 23:15modify5500.200.915330.920330.91333
16502012.04.18 01:43close5500.200.914910.920330.913338.2412178.33
16512012.04.23 00:10sell5510.200.910220.000000.00000
16522012.04.23 00:10modify5510.200.910220.915220.90822
16532012.04.23 02:59close5510.200.909820.915220.908228.7912187.12
16542012.04.23 23:05buy5520.200.913840.000000.00000
16552012.04.23 23:05modify5520.200.913840.908840.91584
16562012.04.24 02:55close5520.200.913670.908840.91584-3.5012183.62
16572012.04.27 00:30sell5530.200.909430.000000.00000
16582012.04.27 00:30modify5530.200.909430.914430.90743
16592012.04.27 03:20close5530.200.910600.914430.90743-25.7012157.92
16602012.05.08 00:55buy5540.200.920020.000000.00000
16612012.05.08 00:55modify5540.200.920020.915020.92202
16622012.05.08 03:07close5540.200.920420.915020.922028.6912166.61
16632012.06.19 00:35buy5550.200.954930.000000.00000
16642012.06.19 00:35modify5550.200.954930.949930.95693
16652012.06.19 08:40close5550.200.952830.949930.95693-44.0812122.53
16662012.06.19 23:00sell5560.200.946740.000000.00000
16672012.06.19 23:00modify5560.200.946740.951740.94474
16682012.06.20 08:00close5560.200.947870.951740.94474-24.7812097.75
16692012.07.09 23:30buy5570.200.974770.000000.00000
16702012.07.09 23:30modify5570.200.974770.969770.97677
16712012.07.09 23:46close5570.200.975180.969770.976778.4112106.16
16722012.08.02 23:00buy5580.200.986370.000000.00000
16732012.08.02 23:00modify5580.200.986370.981370.98837
16742012.08.03 01:05close5580.200.986410.981370.988371.0312107.18
16752012.08.08 23:50buy5590.200.971620.000000.00000
16762012.08.08 23:50modify5590.200.971620.966620.97362
16772012.08.09 08:45close5590.200.970930.966620.97362-13.5512093.63
16782012.08.09 23:00buy5600.200.976820.000000.00000
16792012.08.09 23:00modify5600.200.976820.971820.97882
16802012.08.10 01:50close5600.200.976370.971820.97882-9.0012084.63
16812012.08.16 23:00sell5610.200.972000.000000.00000
16822012.08.16 23:00modify5610.200.972000.977000.97000
16832012.08.17 02:20close5610.200.972010.977000.97000-1.1512083.48
16842012.08.20 00:50buy5620.200.973110.000000.00000
16852012.08.20 00:50modify5620.200.973110.968110.97511
16862012.08.20 00:57close5620.200.973510.968110.975118.2212091.70
16872012.09.05 23:00sell5630.200.955950.000000.00000
16882012.09.05 23:00modify5630.200.955950.960950.95395
16892012.09.06 00:00close5630.200.955520.960950.953956.1712097.87
16902012.09.24 00:20buy5640.200.932060.000000.00000
16912012.09.24 00:20modify5640.200.932060.927060.93406
16922012.09.24 00:28close5640.200.932480.927060.934069.0112106.88
16932012.10.10 00:00buy5650.200.940390.000000.00000
16942012.10.10 00:00modify5650.200.940390.935390.94239
16952012.10.10 01:46close5650.200.940810.935390.942398.9312115.81
16962012.10.10 23:55sell5660.200.938910.000000.00000
16972012.10.10 23:55modify5660.200.938910.943910.93691
16982012.10.11 06:10close5660.200.939590.943910.93691-17.3012098.52
16992012.10.22 00:35buy5670.200.927750.000000.00000
17002012.10.22 00:35modify5670.200.927750.922750.92975
17012012.10.22 01:00close5670.200.928170.922750.929759.0512107.57
17022012.10.22 23:40buy5680.200.926900.000000.00000
17032012.10.22 23:40modify5680.200.926900.921900.92890
17042012.10.23 03:50close5680.200.926780.921900.92890-2.3712105.20
17052012.10.23 23:55buy5690.200.932610.000000.00000
17062012.10.23 23:55modify5690.200.932610.927610.93461
17072012.10.24 03:00close5690.200.932910.927610.934616.6512111.84
17082012.10.29 00:10buy5700.200.934430.000000.00000
17092012.10.29 00:10modify5700.200.934430.929430.93643
17102012.10.29 01:08close5700.200.934850.929430.936438.9912120.83
17112012.10.31 23:10sell5710.200.931470.000000.00000
17122012.10.31 23:10modify5710.200.931470.936470.92947
17132012.11.01 03:20close5710.200.931490.936470.92947-3.2612117.58
17142012.11.02 00:30buy5720.200.931600.000000.00000
17152012.11.02 00:30modify5720.200.931600.926600.93360
17162012.11.02 03:09close5720.200.932010.926600.933608.8012126.38
17172012.11.14 23:00sell5730.200.945090.000000.00000
17182012.11.14 23:00modify5730.200.945090.950090.94309
17192012.11.15 01:20close5730.200.945040.950090.94309-1.7712124.61
17202012.11.19 00:05buy5740.200.945030.000000.00000
17212012.11.19 00:05modify5740.200.945030.940030.94703
17222012.11.19 00:48close5740.200.945430.940030.947038.4612133.07
17232012.11.28 00:10buy5750.200.930410.000000.00000
17242012.11.28 00:10modify5750.200.930410.925410.93241
17252012.11.28 02:50close5750.200.930670.925410.932415.5912138.66
17262012.11.28 23:00buy5760.200.930180.000000.00000
17272012.11.28 23:00modify5760.200.930180.925180.93218
17282012.11.29 08:00close5760.200.929470.925180.93218-14.6212124.04
17292012.12.03 00:00sell5770.200.927940.000000.00000
17302012.12.03 00:00modify5770.200.927940.932940.92594
17312012.12.03 00:14close5770.200.927540.932940.925948.6212132.66
17322012.12.06 23:05buy5780.200.933070.000000.00000
17332012.12.06 23:05modify5780.200.933070.928070.93507
17342012.12.07 00:55close5780.200.933010.928070.93507-1.0712131.59
17352012.12.19 23:20sell5790.200.913150.000000.00000
17362012.12.19 23:20modify5790.200.913150.918150.91115
17372012.12.19 23:37close5790.200.912750.918150.911158.7612140.35
17382012.12.19 23:55sell5800.200.913350.000000.00000
17392012.12.19 23:55modify5800.200.913350.918350.91135
17402012.12.20 03:20close5800.200.913370.918350.91135-3.2712137.08
17412013.01.10 23:15sell5810.200.914830.000000.00000
17422013.01.10 23:15modify5810.200.914830.919830.91283
17432013.01.10 23:59close5810.200.914430.919830.912838.7512145.83
17442013.01.16 23:10buy5820.200.931100.000000.00000
17452013.01.16 23:10modify5820.200.931100.926100.93310
17462013.01.17 02:06close5820.200.931510.926100.933109.4612155.29
17472013.02.14 23:00buy5830.200.921900.000000.00000
17482013.02.14 23:00modify5830.200.921900.916900.92390
17492013.02.15 01:55close5830.200.922130.916900.923905.2112160.50
17502013.02.22 00:05buy5840.200.930860.000000.00000
17512013.02.22 00:05modify5840.200.930860.925860.93286
17522013.02.22 01:40close5840.200.931290.925860.932869.2312169.73
17532013.02.26 23:20buy5850.200.931670.000000.00000
17542013.02.26 23:20modify5850.200.931670.926670.93367
17552013.02.26 23:37close5850.200.932080.926670.933678.8012178.53
17562013.03.20 23:05sell5860.200.944610.000000.00000
17572013.03.20 23:05modify5860.200.944610.949610.94261
17582013.03.21 02:55close5860.200.944640.949610.94261-3.4712175.06
17592013.03.25 00:10sell5870.200.942650.000000.00000
17602013.03.25 00:10modify5870.200.942650.947650.94065
17612013.03.25 00:15close5870.200.942240.947650.940658.7012183.76
17622013.03.28 23:15sell5880.200.949650.000000.00000
17632013.03.28 23:15modify5880.200.949650.954650.94765
17642013.03.29 02:45close5880.200.949220.954650.947658.1212191.88
17652013.04.03 00:00buy5890.200.948940.000000.00000
17662013.04.03 00:00modify5890.200.948940.943940.95094
17672013.04.03 03:15close5890.200.949090.943940.950943.1612195.04
17682013.04.03 23:10sell5900.200.945250.000000.00000
17692013.04.03 23:10modify5900.200.945250.950250.94325
17702013.04.04 02:45close5900.200.945090.950250.943250.5612195.60
17712013.04.11 23:10sell5910.200.931110.000000.00000
17722013.04.11 23:10modify5910.200.931110.936110.92911
17732013.04.12 01:57close5910.200.930700.936110.929117.8712203.47
17742013.05.06 00:15buy5920.200.934920.000000.00000
17752013.05.06 00:15modify5920.200.934920.929920.93692
17762013.05.06 00:46close5920.200.935330.929920.936928.7712212.24
17772013.05.14 00:45buy5930.200.957220.000000.00000
17782013.05.14 00:45modify5930.200.957220.952220.95922
17792013.05.14 04:40s/l5930.200.952220.952220.95922-105.0212107.22
17802013.05.16 00:00buy5940.200.965000.000000.00000
17812013.05.16 00:00modify5940.200.965000.960000.96700
17822013.05.16 00:16close5940.200.965400.960000.967008.2912115.51
17832013.05.16 23:35sell5950.200.965000.000000.00000
17842013.05.16 23:35modify5950.200.965000.970000.96300
17852013.05.16 23:43close5950.200.964560.970000.963009.1212124.63
17862013.05.20 00:20buy5960.200.970790.000000.00000
17872013.05.20 00:20modify5960.200.970790.965790.97279
17882013.05.20 01:25close5960.200.971230.965790.972799.0612133.69
17892013.05.20 23:55sell5970.200.966760.000000.00000
17902013.05.20 23:55modify5970.200.966760.971760.96476
17912013.05.21 01:28close5970.200.966280.971760.964769.0012142.69
17922013.05.22 23:00buy5980.200.977720.000000.00000
17932013.05.22 23:00modify5980.200.977720.972720.97972
17942013.05.22 23:16close5980.200.978140.972720.979728.5912151.28
17952013.05.28 00:30buy5990.200.962690.000000.00000
17962013.05.28 00:30modify5990.200.962690.957690.96469
17972013.05.28 02:19close5990.200.963090.957690.964698.3112159.59
17982013.06.03 23:00sell6000.200.947240.000000.00000
17992013.06.03 23:00modify6000.200.947240.952240.94524
18002013.06.04 03:59close6000.200.946760.952240.945249.2012168.79
18012013.06.07 00:55sell6010.200.930110.000000.00000
18022013.06.07 00:55modify6010.200.930110.935110.92811
18032013.06.07 01:54close6010.200.929700.935110.928118.8212177.61
18042013.06.25 23:00buy6020.200.937340.000000.00000
18052013.06.25 23:00modify6020.200.937340.932340.93934
18062013.06.25 23:46close6020.200.937750.932340.939348.7412186.35
18072013.07.19 00:55buy6030.200.944400.000000.00000
18082013.07.19 00:55modify6030.200.944400.939400.94640
18092013.07.19 03:03close6030.200.944820.939400.946408.8912195.24
18102013.07.25 00:25buy6040.200.937190.000000.00000
18112013.07.25 00:25modify6040.200.937190.932190.93919
18122013.07.25 01:42close6040.200.937590.932190.939198.5312203.77
18132013.08.22 23:20buy6050.200.923030.000000.00000
18142013.08.22 23:20modify6050.200.923030.918030.92503
18152013.08.23 00:23close6050.200.923510.918030.9250310.6212214.39
18162013.09.09 00:05sell6060.200.938840.000000.00000
18172013.09.09 00:05modify6060.200.938840.943840.93684
18182013.09.09 00:10close6060.200.938420.943840.936848.9512223.34
18192013.10.14 23:20sell6070.200.910170.000000.00000
18202013.10.14 23:20modify6070.200.910170.915170.90817
18212013.10.15 04:25close6070.200.911030.915170.90817-19.8212203.52
18222013.10.16 00:10buy6080.200.912060.000000.00000
18232013.10.16 00:10modify6080.200.912060.907060.91406
18242013.10.16 00:25close6080.200.912490.907060.914069.4212212.94
18252013.11.04 00:00buy6090.200.911940.000000.00000
18262013.11.04 00:00modify6090.200.911940.906940.91394
18272013.11.04 01:00close6090.200.912350.906940.913948.9912221.93
18282013.11.15 00:05sell6100.200.916550.000000.00000
18292013.11.15 00:05modify6100.200.916550.921550.91455
18302013.11.15 08:10close6100.200.917670.921550.91455-24.4112197.52
18312013.11.20 23:00buy6110.200.916470.000000.00000
18322013.11.20 23:00modify6110.200.916470.911470.91847
18332013.11.21 01:55close6110.200.916760.911470.918476.9912204.50
18342013.11.21 23:10buy6120.200.914800.000000.00000
18352013.11.21 23:10modify6120.200.914800.909800.91680
18362013.11.22 01:50close6120.200.913990.909800.91680-17.5012187.00
18372013.11.26 00:50buy6130.200.911580.000000.00000
18382013.11.26 00:50modify6130.200.911580.906580.91358
18392013.11.26 04:50close6130.200.911110.906580.91358-10.3212176.68
18402013.11.27 00:50sell6140.200.906880.000000.00000
18412013.11.27 00:50modify6140.200.906880.911880.90488
18422013.11.27 05:15close6140.200.907180.911880.90488-6.6112170.07
18432013.11.27 23:00buy6150.200.908130.000000.00000
18442013.11.27 23:00modify6150.200.908130.903130.91013
18452013.11.28 01:35close6150.200.908130.903130.910130.6612170.73
18462013.12.02 00:05buy6160.200.906070.000000.00000
18472013.12.02 00:05modify6160.200.906070.901070.90807
18482013.12.02 01:10close6160.200.906530.901070.9080710.1512180.88
18492014.01.28 00:05buy6170.200.896450.000000.00000
18502014.01.28 00:05modify6170.200.896450.891450.89845
18512014.01.28 02:52close6170.200.896860.891450.898459.1412190.02
18522014.01.28 23:05buy6180.200.897760.000000.00000
18532014.01.28 23:05modify6180.200.897760.892760.89976
18542014.01.29 00:04close6180.200.898290.892760.8997612.0212202.04
18552014.01.30 23:40buy6190.200.902910.000000.00000
18562014.01.30 23:40modify6190.200.902910.897910.90491
18572014.01.31 02:05close6190.200.903020.897910.904912.6612204.70
18582014.02.05 00:20buy6200.200.903860.000000.00000
18592014.02.05 00:20modify6200.200.903860.898860.90586
18602014.02.05 00:49close6200.200.904310.898860.905869.9512214.65
18612014.02.10 00:05sell6210.200.898500.000000.00000
18622014.02.10 00:05modify6210.200.898500.903500.89650
18632014.02.10 09:05close6210.200.899060.903500.89650-12.4612202.19
18642014.03.06 00:10buy6220.200.887120.000000.00000
18652014.03.06 00:10modify6220.200.887120.882120.88912
18662014.03.06 01:44close6220.200.887550.882120.889129.6912211.88
18672014.03.10 00:50sell6230.200.877940.000000.00000
18682014.03.10 00:50modify6230.200.877940.882940.87594
18692014.03.10 03:18close6230.200.877500.882940.8759410.0312221.91
18702014.03.31 00:10buy6240.200.886180.000000.00000
18712014.03.31 00:10modify6240.200.886180.881180.88818
18722014.03.31 00:40close6240.200.886590.881180.888189.2512231.16
18732014.04.01 00:00sell6250.200.884570.000000.00000
18742014.04.01 00:00modify6250.200.884570.889570.88257
18752014.04.01 09:00close6250.200.884620.889570.88257-1.1312230.03
18762014.04.14 00:20sell6260.200.877140.000000.00000
18772014.04.14 00:20modify6260.200.877140.882140.87514
18782014.04.14 03:10close6260.200.876990.882140.875143.4212233.45
18792014.05.21 23:00buy6270.200.893490.000000.00000
18802014.05.21 23:00modify6270.200.893490.888490.89549
18812014.05.22 02:35close6270.200.893300.888490.89549-3.5912229.85
18822014.06.25 23:00sell6280.200.892890.000000.00000
18832014.06.25 23:00modify6280.200.892890.897890.89089
18842014.06.26 01:30close6280.200.892850.897890.89089-1.9312227.93
18852014.07.10 23:00buy6290.200.892500.000000.00000
18862014.07.10 23:00modify6290.200.892500.887500.89450
18872014.07.11 00:55close6290.200.892480.887500.89450-0.2312227.70
18882014.07.21 00:35buy6300.200.897920.000000.00000
18892014.07.21 00:35modify6300.200.897920.892920.89992
18902014.07.21 06:00close6300.200.898010.892920.899922.0012229.70
18912014.08.18 00:25sell6310.200.903320.000000.00000
18922014.08.18 00:25modify6310.200.903320.908320.90132
18932014.08.18 04:25close6310.200.903500.908320.90132-3.9812225.72
18942014.10.13 00:05buy6320.200.956890.000000.00000
18952014.10.13 00:05modify6320.200.956890.951890.95889
18962014.10.13 00:05close6320.200.957300.951890.958898.5712234.29
18972014.10.14 23:40buy6330.200.953640.000000.00000
18982014.10.14 23:40modify6330.200.953640.948640.95564
18992014.10.15 00:18close6330.200.954050.948640.955648.8112243.10
19002014.10.27 23:25sell6340.200.949160.000000.00000
19012014.10.27 23:25modify6340.200.949160.954160.94716
19022014.10.28 03:00close6340.200.949340.954160.94716-4.7312238.36
19032014.11.04 23:00sell6350.200.960320.000000.00000
19042014.11.04 23:00modify6350.200.960320.965320.95832
19052014.11.05 00:39close6350.200.959900.965320.958327.8112246.17
19062014.11.11 23:45sell6360.200.964700.000000.00000
19072014.11.11 23:45modify6360.200.964700.969700.96270
19082014.11.12 04:20close6360.200.965500.969700.96270-17.5112228.66
19092014.11.12 23:45buy6370.200.966490.000000.00000
19102014.11.12 23:45modify6370.200.966490.961490.96849
19112014.11.13 00:34close6370.200.966890.961490.968498.9312237.59
19122014.11.17 00:25sell6380.200.959500.000000.00000
19132014.11.17 00:25modify6380.200.959500.964500.95750
19142014.11.17 02:05close6380.200.959260.964500.957505.0012242.59
19152014.12.08 23:00sell6390.200.976470.000000.00000
19162014.12.08 23:00modify6390.200.976470.981470.97447
19172014.12.09 04:30close6390.200.976540.981470.97447-2.3712240.21
19182014.12.11 23:05buy6400.200.969440.000000.00000
19192014.12.11 23:05modify6400.200.969440.964440.97144
19202014.12.12 01:40close6400.200.969010.964440.97144-8.6612231.55
19212014.12.18 23:15buy6410.200.979870.000000.00000
19222014.12.18 23:15modify6410.200.979870.974870.98187
19232014.12.19 02:10close6410.200.980180.974870.981876.5512238.10
19242015.01.23 00:00buy6420.200.870620.000000.00000
19252015.01.23 00:00modify6420.200.870620.865620.87262
19262015.01.23 00:05close6420.200.871200.865620.8726213.3112251.41
19272015.04.01 23:40sell6430.200.966960.000000.00000
19282015.04.01 23:40modify6430.200.966960.971960.96496
19292015.04.02 01:04close6430.200.966530.971960.964966.0712257.49
19302015.04.09 23:30buy6440.200.977540.000000.00000
19312015.04.09 23:30modify6440.200.977540.972540.97954
19322015.04.10 02:40close6440.200.977220.972540.97954-6.3312251.16
19332015.04.21 23:30sell6450.200.955460.000000.00000
19342015.04.21 23:30modify6450.200.955460.960460.95346
19352015.04.21 23:59close6450.200.954990.960460.953469.8412261.00
19362015.04.22 00:50sell6460.200.955430.000000.00000
19372015.04.22 00:50modify6460.200.955430.960430.95343
19382015.04.22 02:46close6460.200.955030.960430.953438.3812269.38
19392015.05.04 23:00buy6470.200.933710.000000.00000
19402015.05.04 23:00modify6470.200.933710.928710.93571
19412015.05.04 23:13close6470.200.934120.928710.935718.7812278.16
19422015.05.04 23:45buy6480.200.933690.000000.00000
19432015.05.04 23:45modify6480.200.933690.928690.93569
19442015.05.05 01:31close6480.200.934110.928690.935699.2112287.36
19452015.05.05 23:20sell6490.200.926990.000000.00000
19462015.05.05 23:20modify6490.200.926990.931990.92499
19472015.05.05 23:58close6490.200.926580.931990.924998.8512296.21
19482015.05.12 23:10sell6500.200.929210.000000.00000
19492015.05.12 23:10modify6500.200.929210.934210.92721
19502015.05.13 00:08close6500.200.928750.934210.927218.9712305.18
19512015.05.18 00:05buy6510.200.914860.000000.00000
19522015.05.18 00:05modify6510.200.914860.909860.91686
19532015.05.18 00:06close6510.200.915710.909860.9168618.5612323.74
19542015.05.21 23:10sell6520.200.936480.000000.00000
19552015.05.21 23:10modify6520.200.936480.941480.93448
19562015.05.22 04:05close6520.200.936570.941480.93448-2.8612320.88
19572015.05.27 23:15buy6530.200.950210.000000.00000
19582015.05.27 23:15modify6530.200.950210.945210.95221
19592015.05.28 03:10close6530.200.950010.945210.95221-3.5512317.33
19602015.06.02 00:05buy6540.200.945130.000000.00000
19612015.06.02 00:05modify6540.200.945130.940130.94713
19622015.06.02 00:05close6540.200.945730.940130.9471312.6912330.02
19632015.06.11 00:05buy6550.200.930510.000000.00000
19642015.06.11 00:05modify6550.200.930510.925510.93251
19652015.06.11 00:05close6550.200.930980.925510.9325110.1012340.12
19662015.06.12 00:05buy6560.200.932610.000000.00000
19672015.06.12 00:05modify6560.200.932610.927610.93461
19682015.06.12 00:08close6560.200.933010.927610.934618.5712348.69
19692015.06.15 00:55sell6570.200.929520.000000.00000
19702015.06.15 00:55modify6570.200.929520.934520.92752
19712015.06.15 01:48close6570.200.929090.934520.927529.2612357.95
19722015.06.16 00:50sell6580.200.929960.000000.00000
19732015.06.16 00:50modify6580.200.929960.934960.92796
19742015.06.16 06:05close6580.200.930160.934960.92796-4.3012353.65
19752015.06.29 00:10sell6590.200.937640.000000.00000
19762015.06.29 00:10modify6590.200.937640.942640.93564
19772015.06.29 01:26close6590.200.937140.942640.9356410.6712364.32
19782015.07.02 00:50buy6600.200.947620.000000.00000
19792015.07.02 00:50modify6600.200.947620.942620.94962
19802015.07.02 01:15close6600.200.948030.942620.949628.6512372.97
19812015.07.06 00:05sell6610.200.942730.000000.00000
19822015.07.06 00:05modify6610.200.942730.947730.94073
19832015.07.06 01:02close6610.200.942290.947730.940739.3412382.31
19842015.07.21 23:10sell6620.200.958930.000000.00000
19852015.07.21 23:10modify6620.200.958930.963930.95693
19862015.07.21 23:13close6620.200.958520.963930.956938.5512390.86
19872015.07.22 23:10buy6630.200.960670.000000.00000
19882015.07.22 23:10modify6630.200.960670.955670.96267
19892015.07.23 03:05close6630.200.959930.955670.96267-14.7612376.09
19902015.07.23 23:00sell6640.200.959400.000000.00000
19912015.07.23 23:00modify6640.200.959400.964400.95740
19922015.07.24 00:00close6640.200.958790.964400.9574011.7812387.87
19932015.07.27 00:05buy6650.200.961700.000000.00000
19942015.07.27 00:05modify6650.200.961700.956700.96370
19952015.07.27 00:10close6650.200.962320.956700.9637012.8912400.76
19962015.07.28 23:00buy6660.200.962300.000000.00000
19972015.07.28 23:00modify6660.200.962300.957300.96430
19982015.07.29 06:55close6660.200.961280.957300.96430-21.0012379.76
19992015.08.10 00:05buy6670.200.982660.000000.00000
20002015.08.10 00:05modify6670.200.982660.977660.98466
20012015.08.10 00:26close6670.200.983340.977660.9846613.8312393.59
20022015.08.12 23:15sell6680.200.974950.000000.00000
20032015.08.12 23:15modify6680.200.974950.979950.97295
20042015.08.13 00:41close6680.200.974510.979950.972956.2012399.80
20052015.08.25 23:00buy6690.200.940860.000000.00000
20062015.08.25 23:00modify6690.200.940860.935860.94286
20072015.08.26 02:15close6690.200.940410.935860.94286-9.3512390.44
20082015.08.31 00:05buy6700.200.961230.000000.00000
20092015.08.31 00:05modify6700.200.961230.956230.96323
20102015.08.31 00:07close6700.200.961670.956230.963239.1512399.59
20112015.09.03 23:10buy6710.200.972600.000000.00000
20122015.09.03 23:10modify6710.200.972600.967600.97460
20132015.09.03 23:58close6710.200.973130.967600.9746010.8912410.48
20142015.09.08 23:15buy6720.200.979170.000000.00000
20152015.09.08 23:15modify6720.200.979170.974170.98117
20162015.09.08 23:37close6720.200.979660.974170.9811710.0012420.48
20172015.09.09 00:56buy6730.200.978690.000000.00000
20182015.09.09 00:56modify6730.200.978690.973690.98069
20192015.09.09 03:05close6730.200.978600.973690.98069-1.8412418.64
20202015.09.09 23:10sell6740.200.976020.000000.00000
20212015.09.09 23:10modify6740.200.976020.981020.97402
20222015.09.09 23:28close6740.200.975620.981020.974028.2012426.84
20232015.09.10 23:00sell6750.200.973360.000000.00000
20242015.09.10 23:00modify6750.200.973360.978360.97136
20252015.09.11 00:36close6750.200.972930.978360.971367.9012434.74
20262015.09.15 23:30buy6760.200.974090.000000.00000
20272015.09.15 23:30modify6760.200.974090.969090.97609
20282015.09.16 02:45close6760.200.974280.969090.976094.1212438.86
20292015.09.16 23:20sell6770.200.971330.000000.00000
20302015.09.16 23:20modify6770.200.971330.976330.96933
20312015.09.17 00:00close6770.200.970910.976330.969335.8212444.69
20322015.09.23 00:45buy6780.200.974410.000000.00000
20332015.09.23 00:45modify6780.200.974410.969410.97641
20342015.09.23 01:00close6780.200.974860.969410.976419.2312453.92
20352015.09.25 00:25sell6790.200.977310.000000.00000
20362015.09.25 00:25modify6790.200.977310.982310.97531
20372015.09.25 07:35close6790.200.978820.982310.97531-30.8512423.07
20382015.09.30 23:25buy6800.200.973980.000000.00000
20392015.09.30 23:25modify6800.200.973980.968980.97598
20402015.10.01 02:35close6800.200.974270.968980.975986.6112429.67
20412015.10.07 00:35sell6810.200.967270.000000.00000
20422015.10.07 00:35modify6810.200.967270.972270.96527
20432015.10.07 03:05close6810.200.966970.972270.965276.2012435.87
20442015.10.12 23:00sell6820.200.962690.000000.00000
20452015.10.12 23:00modify6820.200.962690.967690.96069
20462015.10.13 05:55close6820.200.963470.967690.96069-17.1312418.74
20472015.12.10 23:00buy6830.200.988190.000000.00000
20482015.12.10 23:00modify6830.200.988190.983190.99019
20492015.12.11 02:05close6830.200.988520.983190.990196.9012425.64
20502015.12.17 23:55buy6840.200.996330.000000.00000
20512015.12.17 23:55modify6840.200.996330.991330.99833
20522015.12.18 08:55close6840.200.993270.991330.99833-61.3912364.25
20532015.12.21 23:45sell6850.200.992140.000000.00000
20542015.12.21 23:45modify6850.200.992140.997140.99014
20552015.12.22 04:00close6850.200.992250.997140.99014-3.1612361.09
20562016.01.04 00:35buy6860.200.999660.000000.00000
20572016.01.04 00:35modify6860.200.999660.994661.00166
20582016.01.04 00:45close6860.201.000070.994661.001668.2012369.29
20592016.01.04 00:50buy6870.200.999520.000000.00000
20602016.01.04 00:50modify6870.200.999520.994521.00152
20612016.01.04 01:00close6870.200.999920.994521.001528.0012377.29
20622016.01.19 23:05sell6880.201.003480.000000.00000
20632016.01.19 23:05modify6880.201.003481.008481.00148
20642016.01.20 00:00close6880.201.002981.008481.001489.0312386.31
20652016.01.27 00:00buy6890.201.016930.000000.00000
20662016.01.27 00:00modify6890.201.016931.011931.01893
20672016.01.27 00:33close6890.201.017341.011931.018938.0612394.37
20682016.01.28 23:00sell6900.201.013810.000000.00000
20692016.01.28 23:00modify6900.201.013811.018811.01181
20702016.01.29 03:50close6900.201.013691.018811.011811.4312395.80
20712016.02.01 00:00buy6910.201.021660.000000.00000
20722016.02.01 00:00modify6910.201.021661.016661.02366
20732016.02.01 00:07close6910.201.022251.016661.0236611.5412407.34
20742016.02.01 00:11buy6920.201.022300.000000.00000
20752016.02.01 00:11modify6920.201.022301.017301.02430
20762016.02.01 00:19close6920.201.022821.017301.0243010.1712417.51
20772016.02.02 00:30sell6930.201.020060.000000.00000
20782016.02.02 00:30modify6930.201.020061.025061.01806
20792016.02.02 00:50close6930.201.019621.025061.018068.6312426.14
20802016.02.04 00:35sell6940.201.005750.000000.00000
20812016.02.04 00:35modify6940.201.005751.010751.00375
20822016.02.04 00:52close6940.201.005341.010751.003758.1612434.30
20832016.02.09 23:55sell6950.200.972710.000000.00000
20842016.02.09 23:55modify6950.200.972710.977710.97071
20852016.02.10 03:00close6950.200.972290.977710.970717.7012442.00
20862016.02.17 00:05buy6960.200.988240.000000.00000
20872016.02.17 00:05modify6960.200.988240.983240.99024
20882016.02.17 01:05close6960.200.988710.983240.990249.5112451.51
20892016.02.19 00:00buy6970.200.992910.000000.00000
20902016.02.19 00:00modify6970.200.992910.987910.99491
20912016.02.19 00:03close6970.200.993320.987910.994918.2612459.77
20922016.02.19 00:20buy6980.200.992960.000000.00000
20932016.02.19 00:20modify6980.200.992960.987960.99496
20942016.02.19 01:02close6980.200.993370.987960.994968.2512468.02
20952016.02.22 00:55sell6990.200.990470.000000.00000
20962016.02.22 00:55modify6990.200.990470.995470.98847
20972016.02.22 09:05close6990.200.991280.995470.98847-16.3412451.68
20982016.02.22 23:30buy7000.200.998500.000000.00000
20992016.02.22 23:30modify7000.200.998500.993501.00050
21002016.02.22 23:44close7000.200.998930.993501.000508.6112460.29
21012016.02.24 23:15sell7010.200.989230.000000.00000
21022016.02.24 23:15modify7010.200.989230.994230.98723
21032016.02.25 00:00close7010.200.988830.994230.987235.2612465.55
21042016.03.01 00:55buy7020.200.997710.000000.00000
21052016.03.01 00:55modify7020.200.997710.992710.99971
21062016.03.01 01:01close7020.200.998130.992710.999718.4212473.97
21072016.03.03 23:50sell7030.200.991620.000000.00000
21082016.03.03 23:50modify7030.200.991620.996620.98962
21092016.03.04 02:55close7030.200.991380.996620.989623.9012477.87
21102016.03.09 00:10buy7040.200.995310.000000.00000
21112016.03.09 00:10modify7040.200.995310.990310.99731
21122016.03.09 01:02close7040.200.995710.990310.997318.0312485.90
21132016.03.10 23:00sell7050.200.984730.000000.00000
21142016.03.10 23:00modify7050.200.984730.989730.98273
21152016.03.11 00:40close7050.200.984330.989730.982737.1912493.09
21162016.03.11 00:45sell7060.200.985600.000000.00000
21172016.03.11 00:45modify7060.200.985600.990600.98360
21182016.03.11 00:48close7060.200.985180.990600.983608.5312501.62
21192016.03.14 00:23sell7070.200.983930.000000.00000
21202016.03.14 00:23modify7070.200.983930.988930.98193
21212016.03.14 00:59close7070.200.983500.988930.981938.7412510.36
21222016.03.29 00:50sell7080.200.974430.000000.00000
21232016.03.29 00:50modify7080.200.974430.979430.97243
21242016.03.29 00:53close7080.200.973960.979430.972439.6512520.01
21252016.03.30 23:25sell7090.200.964760.000000.00000
21262016.03.30 23:25modify7090.200.964760.969760.96276
21272016.03.31 03:05close7090.200.964590.969760.962760.6912520.70
21282016.03.31 23:25sell7100.200.961410.000000.00000
21292016.03.31 23:25modify7100.200.961410.966410.95941
21302016.04.01 03:05close7100.200.961260.966410.959412.1812522.88
21312016.04.18 23:00sell7110.200.964890.000000.00000
21322016.04.18 23:00modify7110.200.964890.969890.96289
21332016.04.18 23:56close7110.200.964490.969890.962898.2912531.17
21342016.04.19 23:50sell7120.200.961720.000000.00000
21352016.04.19 23:50modify7120.200.961720.966720.95972
21362016.04.20 03:10close7120.200.961940.966720.95972-5.5112525.66
21372016.05.03 23:00sell7130.200.954390.000000.00000
21382016.05.03 23:00modify7130.200.954390.959390.95239
21392016.05.04 00:01close7130.200.953970.959390.952397.8712533.53
21402016.05.05 23:05buy7140.200.968200.000000.00000
21412016.05.05 23:05modify7140.200.968200.963200.97020
21422016.05.06 03:00close7140.200.968100.963200.97020-1.8512531.68
21432016.05.12 23:00sell7150.200.971150.000000.00000
21442016.05.12 23:00modify7150.200.971150.976150.96915
21452016.05.12 23:48close7150.200.970740.976150.969158.4512540.13
21462016.05.25 23:10sell7160.200.991410.000000.00000
21472016.05.25 23:10modify7160.200.991410.996410.98941
21482016.05.26 03:19close7160.200.990990.996410.989415.6512545.78
21492016.06.03 00:05buy7170.200.990110.000000.00000
21502016.06.03 00:05modify7170.200.990110.985110.99211
21512016.06.03 00:56close7170.200.990530.985110.992118.4812554.26
21522016.06.28 00:55buy7180.200.977810.000000.00000
21532016.06.28 00:55modify7180.200.977810.972810.97981
21542016.06.28 01:00close7180.200.978350.972810.9798111.0412565.30
21552016.06.29 00:50buy7190.200.980380.000000.00000
21562016.06.29 00:50modify7190.200.980380.975380.98238
21572016.06.29 01:00close7190.200.980790.975380.982388.3612573.66
21582016.07.05 00:40sell7200.200.971080.000000.00000
21592016.07.05 00:40modify7200.200.971080.976080.96908
21602016.07.05 09:40close7200.200.971830.976080.96908-15.4312558.23
21612016.07.11 00:05buy7210.200.982320.000000.00000
21622016.07.11 00:05modify7210.200.982320.977320.98432
21632016.07.11 00:30close7210.200.982730.977320.984328.3412566.57
21642016.07.13 23:10sell7220.200.984390.000000.00000
21652016.07.13 23:10modify7220.200.984390.989390.98239
21662016.07.14 02:15close7220.200.984180.989390.982391.4412568.02
21672016.07.14 23:00sell7230.200.980670.000000.00000
21682016.07.14 23:00modify7230.200.980670.985670.97867
21692016.07.15 05:30close7230.200.981180.985670.97867-11.3412556.67
21702016.07.18 00:00buy7240.200.981740.000000.00000
21712016.07.18 00:00modify7240.200.981740.976740.98374
21722016.07.18 00:17close7240.200.982150.976740.983748.3512565.02
21732016.08.08 00:11buy7250.200.978970.000000.00000
21742016.08.08 00:11modify7250.200.978970.973970.98097
21752016.08.08 00:11close7250.200.979740.973970.9809715.7212580.74
21762016.08.11 23:30sell7260.200.975360.000000.00000
21772016.08.11 23:30modify7260.200.975360.980360.97336
21782016.08.12 00:30close7260.200.974890.980360.973368.7012589.44
21792016.09.01 23:55sell7270.200.980150.000000.00000
21802016.09.01 23:55modify7270.200.980150.985150.97815
21812016.09.02 03:10close7270.200.979890.985150.978154.3712593.81
21822016.09.13 23:20buy7280.200.976870.000000.00000
21832016.09.13 23:20modify7280.200.976870.971870.97887
21842016.09.14 01:50close7280.200.977280.971870.978878.6112602.42
21852016.09.19 00:10buy7290.200.979710.000000.00000
21862016.09.19 00:10modify7290.200.979710.974710.98171
21872016.09.19 00:44close7290.200.980130.974710.981718.5712610.99
21882016.10.03 00:20buy7300.200.970580.000000.00000
21892016.10.03 00:20modify7300.200.970580.965580.97258
21902016.10.03 00:21close7300.200.971010.965580.972588.8612619.85
21912016.10.18 00:05sell7310.200.989140.000000.00000
21922016.10.18 00:05modify7310.200.989140.994140.98714
21932016.10.18 00:41close7310.200.988710.994140.987148.7012628.55
21942016.11.02 23:00sell7320.200.973850.000000.00000
21952016.11.02 23:00modify7320.200.973850.978850.97185
21962016.11.02 23:44close7320.200.973440.978850.971858.4212636.97
21972016.11.07 23:00buy7330.200.974170.000000.00000
21982016.11.07 23:00modify7330.200.974170.969170.97617
21992016.11.07 23:43close7330.200.974570.969170.976178.2112645.18
22002016.11.11 00:05buy7340.200.986910.000000.00000
22012016.11.11 00:05modify7340.200.986910.981910.98891
22022016.11.11 00:32close7340.200.987400.981910.988919.9312655.11
22032016.11.17 00:35buy7350.201.001410.000000.00000
22042016.11.17 00:35modify7350.201.001410.996411.00341
22052016.11.17 00:38close7350.201.001860.996411.003418.9812664.09
22062016.11.21 23:00buy7360.201.009240.000000.00000
22072016.11.21 23:00modify7360.201.009241.004241.01124
22082016.11.22 04:35close7360.201.008711.004241.01124-10.2912653.80
22092016.12.05 00:30sell7370.201.013470.000000.00000
22102016.12.05 00:30modify7370.201.013471.018471.01147
22112016.12.05 02:07close7370.201.013061.018471.011478.0912661.89
22122016.12.16 00:25buy7380.201.029400.000000.00000
22132016.12.16 00:25modify7380.201.029401.024401.03140
22142016.12.16 00:39close7380.201.029811.024401.031407.9612669.85
22152016.12.19 23:05sell7390.201.027330.000000.00000
22162016.12.19 23:05modify7390.201.027331.032331.02533
22172016.12.20 00:10close7390.201.026601.032331.0253313.2812683.13
22182016.12.20 00:15sell7400.201.027730.000000.00000
22192016.12.20 00:15modify7400.201.027731.032731.02573
22202016.12.20 00:28close7400.201.027291.032731.025738.5712691.70
22212016.12.21 23:30sell7410.201.026710.000000.00000
22222016.12.21 23:30modify7410.201.026711.031711.02471
22232016.12.22 00:03close7410.201.026001.031711.0247111.0112702.71
22242017.01.12 23:55sell7420.201.010660.000000.00000
22252017.01.12 23:55modify7420.201.010661.015661.00866
22262017.01.13 00:34close7420.201.010251.015661.008667.1812709.89
22272017.01.16 00:30sell7430.201.010650.000000.00000
22282017.01.16 00:30modify7430.201.010651.015651.00865
22292017.01.16 00:39close7430.201.010181.015651.008659.3112719.20
22302017.01.20 00:00buy7440.201.006310.000000.00000
22312017.01.20 00:00modify7440.201.006311.001311.00831
22322017.01.20 02:06close7440.201.006721.001311.008318.1512727.35
22332017.02.03 00:25buy7450.200.992110.000000.00000
22342017.02.03 00:25modify7450.200.992110.987110.99411
22352017.02.03 00:28close7450.200.992580.987110.994119.4712736.82
22362017.02.06 00:05buy7460.200.991900.000000.00000
22372017.02.06 00:05modify7460.200.991900.986900.99390
22382017.02.06 00:10close7460.200.992410.986900.9939010.2812747.10
22392017.02.10 00:40buy7470.201.001070.000000.00000
22402017.02.10 00:40modify7470.201.001070.996071.00307
22412017.02.10 00:52close7470.201.001500.996071.003078.5912755.69
22422017.02.14 23:25buy7480.201.006610.000000.00000
22432017.02.14 23:25modify7480.201.006611.001611.00861
22442017.02.15 02:25close7480.201.006821.001611.008614.3912760.08
22452017.02.28 23:05sell7490.201.005300.000000.00000
22462017.02.28 23:05modify7490.201.005301.010301.00330
22472017.03.01 04:00close7490.201.007051.010301.00330-35.6912724.38
22482017.03.09 23:00sell7500.201.011470.000000.00000
22492017.03.09 23:00modify7500.201.011471.016471.00947
22502017.03.10 04:45close7500.201.012121.016471.00947-13.7812710.60
22512017.04.03 23:15buy7510.201.001650.000000.00000
22522017.04.03 23:15modify7510.201.001650.996651.00365
22532017.04.04 01:15close7510.201.001720.996651.003651.6212712.22
22542017.04.05 23:15buy7520.201.003970.000000.00000
22552017.04.05 23:15modify7520.201.003970.998971.00597
22562017.04.05 23:51close7520.201.004380.998971.005978.1612720.38
22572017.04.07 00:25buy7530.201.004890.000000.00000
22582017.04.07 00:25modify7530.201.004890.999891.00689
22592017.04.07 01:00close7530.201.005360.999891.006899.3512729.73
22602017.04.11 00:05buy7540.201.008340.000000.00000
22612017.04.11 00:05modify7540.201.008341.003341.01034
22622017.04.11 00:06close7540.201.008821.003341.010349.5212739.25
22632017.04.13 23:00buy7550.201.005550.000000.00000
22642017.04.13 23:00modify7550.201.005551.000551.00755
22652017.04.14 08:00close7550.201.005131.000551.00755-8.1412731.11
22662017.04.20 23:05sell7560.200.998580.000000.00000
22672017.04.20 23:05modify7560.200.998581.003580.99658
22682017.04.21 00:03close7560.200.998051.003580.996589.6812740.79
22692017.04.26 23:00buy7570.200.993350.000000.00000
22702017.04.26 23:00modify7570.200.993350.988350.99535
22712017.04.27 01:02close7570.200.993760.988350.995358.9112749.70
22722017.05.16 23:55sell7580.200.985800.000000.00000
22732017.05.16 23:55modify7580.200.985800.990800.98380
22742017.05.17 01:15close7580.200.985390.990800.983807.3812757.07
22752017.06.05 00:10sell7590.200.963330.000000.00000
22762017.06.05 00:10modify7590.200.963330.968330.96133
22772017.06.05 01:09close7590.200.962910.968330.961338.7212765.79
22782017.06.14 00:20buy7600.200.968420.000000.00000
22792017.06.14 00:20modify7600.200.968420.963420.97042
22802017.06.14 00:52close7600.200.968820.963420.970428.2612774.05
22812017.06.27 00:10buy7610.200.971860.000000.00000
22822017.06.27 00:10modify7610.200.971860.966860.97386
22832017.06.27 00:20close7610.200.972290.966860.973868.8512782.90
22842017.07.03 00:10buy7620.200.958000.000000.00000
22852017.07.03 00:10modify7620.200.958000.953000.96000
22862017.07.03 00:20close7620.200.958490.953000.9600010.2212793.12
22872017.07.05 23:40buy7630.200.964390.000000.00000
22882017.07.05 23:40modify7630.200.964390.959390.96639
22892017.07.06 03:03close7630.200.964830.959390.966399.7812802.90
22902017.07.27 00:00buy7640.200.950920.000000.00000
22912017.07.27 00:00modify7640.200.950920.945920.95292
22922017.07.27 02:04close7640.200.951320.945920.952928.4112811.31
22932017.07.31 23:15sell7650.200.967740.000000.00000
22942017.07.31 23:15modify7650.200.967740.972740.96574
22952017.07.31 23:35close7650.200.967330.972740.965748.4812819.79
22962017.08.14 00:25sell7660.200.962030.000000.00000
22972017.08.14 00:25modify7660.200.962030.967030.96003
22982017.08.14 09:25close7660.200.965560.967030.96003-73.1212746.67
22992017.08.17 23:15sell7670.200.962510.000000.00000
23002017.08.17 23:15modify7670.200.962510.967510.96051
23012017.08.18 03:00close7670.200.962490.967510.96051-0.5212746.15
23022017.08.23 00:05buy7680.200.967880.000000.00000
23032017.08.23 00:05modify7680.200.967880.962880.96988
23042017.08.23 01:06close7680.200.968340.962880.969889.5012755.65
23052017.08.29 23:00sell7690.200.955640.000000.00000
23062017.08.29 23:00modify7690.200.955640.960640.95364
23072017.08.30 00:19close7690.200.955160.960640.953649.1112764.76
23082017.08.31 00:05buy7700.200.963260.000000.00000
23092017.08.31 00:05modify7700.200.963260.958260.96526
23102017.08.31 02:25close7700.200.963360.958260.965262.0812766.84
23112017.08.31 23:00buy7710.200.959060.000000.00000
23122017.08.31 23:00modify7710.200.959060.954060.96106
23132017.09.01 01:30close7710.200.958990.954060.96106-1.2412765.60
23142017.09.07 00:05buy7720.200.956400.000000.00000
23152017.09.07 00:05modify7720.200.956400.951400.95840
23162017.09.07 00:14close7720.200.956860.951400.958409.6112775.21
23172017.09.07 00:20buy7730.200.955680.000000.00000
23182017.09.07 00:20modify7730.200.955680.950680.95768
23192017.09.07 00:35close7730.200.956390.950680.9576814.8512790.06
23202017.09.11 00:15sell7740.200.946620.000000.00000
23212017.09.11 00:15modify7740.200.946620.951620.94462
23222017.09.11 09:15close7740.200.949970.951620.94462-70.5312719.53
23232017.09.12 00:15buy7750.200.954640.000000.00000
23242017.09.12 00:15modify7750.200.954640.949640.95664
23252017.09.12 00:15close7750.200.955100.949640.956649.6312729.16
23262017.09.13 00:00buy7760.200.959600.000000.00000
23272017.09.13 00:00modify7760.200.959600.954600.96160
23282017.09.13 00:20close7760.200.960090.954600.9616010.2112739.37
23292017.09.13 23:15buy7770.200.964540.000000.00000
23302017.09.13 23:15modify7770.200.964540.959540.96654
23312017.09.14 03:45close7770.200.964260.959540.96654-5.1512734.21
23322017.09.14 23:50buy7780.200.963270.000000.00000
23332017.09.14 23:50modify7780.200.963270.958270.96527
23342017.09.15 03:40close7780.200.962960.958270.96527-6.2212727.99
23352017.09.18 00:10sell7790.200.960280.000000.00000
23362017.09.18 00:10modify7790.200.960280.965280.95828
23372017.09.18 01:24close7790.200.959880.965280.958288.3312736.32
23382017.09.21 23:35buy7800.200.971030.000000.00000
23392017.09.21 23:35modify7800.200.971030.966030.97303
23402017.09.22 08:35close7800.200.967990.966030.97303-62.5912673.73
23412017.10.03 00:10buy7810.200.974350.000000.00000
23422017.10.03 00:10modify7810.200.974350.969350.97635
23432017.10.03 00:39close7810.200.974780.969350.976358.8212682.55
23442017.10.12 00:10sell7820.200.973430.000000.00000
23452017.10.12 00:10modify7820.200.973430.978430.97143
23462017.10.12 00:30close7820.200.973030.978430.971438.2212690.77
23472017.10.17 00:05buy7830.200.975280.000000.00000
23482017.10.17 00:05modify7830.200.975280.970280.97728
23492017.10.17 02:07close7830.200.975680.970280.977288.2012698.97
23502017.10.23 23:00buy7840.200.985390.000000.00000
23512017.10.23 23:00modify7840.200.985390.980390.98739
23522017.10.24 08:00close7840.200.984750.980390.98739-12.7812686.19
23532017.11.16 00:35sell7850.200.989160.000000.00000
23542017.11.16 00:35modify7850.200.989160.994160.98716
23552017.11.16 01:30close7850.200.988740.994160.987168.5012694.69
23562017.12.01 00:40sell7860.200.984610.000000.00000
23572017.12.01 00:40modify7860.200.984610.989610.98261
23582017.12.01 00:40close7860.200.984070.989610.9826110.9712705.66
23592017.12.05 00:05buy7870.200.985090.000000.00000
23602017.12.05 00:05modify7870.200.985090.980090.98709
23612017.12.05 04:20close7870.200.984730.980090.98709-7.3112698.35
23622017.12.06 00:25buy7880.200.987030.000000.00000
23632017.12.06 00:25modify7880.200.987030.982030.98903
23642017.12.06 01:11close7880.200.987460.982030.989038.7112707.06
23652017.12.07 00:20buy7890.200.989430.000000.00000
23662017.12.07 00:20modify7890.200.989430.984430.99143
23672017.12.07 01:52close7890.200.989830.984430.991438.0812715.14
23682017.12.12 23:00buy7900.200.991460.000000.00000
23692017.12.12 23:00modify7900.200.991460.986460.99346
23702017.12.13 01:05close7900.200.991780.986460.993466.6712721.81
23712017.12.14 00:45sell7910.200.986220.000000.00000
23722017.12.14 00:45modify7910.200.986220.991220.98422
23732017.12.14 01:24close7910.200.985810.991220.984228.3212730.13
23742017.12.21 00:05buy7920.200.986190.000000.00000
23752017.12.21 00:05modify7920.200.986190.981190.98819
23762017.12.21 00:15close7920.200.986610.981190.988198.5112738.64
23772017.12.21 23:00buy7930.200.987980.000000.00000
23782017.12.21 23:00modify7930.200.987980.982980.98998
23792017.12.21 23:50close7930.200.988400.982980.989988.5012747.14
23802018.01.09 00:00buy7940.200.977100.000000.00000
23812018.01.09 00:00modify7940.200.977100.972100.97910
23822018.01.09 02:00close7940.200.977500.972100.979108.1812755.32
23832018.01.09 23:25buy7950.200.982900.000000.00000
23842018.01.09 23:25modify7950.200.982900.977900.98490
23852018.01.09 23:58close7950.200.983330.977900.984908.7512764.07
23862018.01.10 00:05buy7960.200.982360.000000.00000
23872018.01.10 00:05modify7960.200.982360.977360.98436
23882018.01.10 00:12close7960.200.982790.977360.984368.7512772.82
23892018.01.16 23:50sell7970.200.959880.000000.00000
23902018.01.16 23:50modify7970.200.959880.964880.95788
23912018.01.17 00:00close7970.200.959430.964880.957888.4412781.26
23922018.01.17 23:00sell7980.200.962740.000000.00000
23932018.01.17 23:00modify7980.200.962740.967740.96074
23942018.01.18 02:15close7980.200.964150.967740.96074-32.0812749.18
23952018.01.22 00:15buy7990.200.960620.000000.00000
23962018.01.22 00:15modify7990.200.960620.955620.96262
23972018.01.22 00:29close7990.200.961150.955620.9626211.0312760.21
23982018.01.23 00:10buy8000.200.961860.000000.00000
23992018.01.23 00:10modify8000.200.961860.956860.96386
24002018.01.23 01:15close8000.200.962260.956860.963868.3112768.52
24012018.03.07 23:05buy8010.200.943070.000000.00000
24022018.03.07 23:05modify8010.200.943070.938070.94507
24032018.03.08 00:17close8010.200.943520.938070.9450710.2012778.72
24042018.03.09 00:45buy8020.200.950570.000000.00000
24052018.03.09 00:45modify8020.200.950570.945570.95257
24062018.03.09 00:59close8020.200.950980.945570.952578.6212787.34
24072018.03.13 00:55sell8030.200.947560.000000.00000
24082018.03.13 00:55modify8030.200.947560.952560.94556
24092018.03.13 03:25close8030.200.947230.952560.945566.9712794.31
24102018.03.20 00:00sell8040.200.950920.000000.00000
24112018.03.20 00:00modify8040.200.950920.955920.94892
24122018.03.20 04:15close8040.200.950880.955920.948920.8412795.15
24132018.03.26 23:05sell8050.200.945290.000000.00000
24142018.03.26 23:05modify8050.200.945290.950290.94329
24152018.03.27 00:00close8050.200.944750.950290.9432910.4912805.64
24162018.03.28 00:20buy8060.200.946560.000000.00000
24172018.03.28 00:20modify8060.200.946560.941560.94856
24182018.03.28 03:10close8060.200.946490.941560.94856-1.4812804.16
24192018.04.03 23:15buy8070.200.958970.000000.00000
24202018.04.03 23:15modify8070.200.958970.953970.96097
24212018.04.04 08:15close8070.200.957920.953970.96097-21.7012782.45
24222018.04.16 00:03buy8080.200.961660.000000.00000
24232018.04.16 00:03modify8080.200.961660.956660.96366
24242018.04.16 00:06close8080.200.962100.956660.963669.1512791.60
24252018.04.20 00:20buy8090.200.971100.000000.00000
24262018.04.20 00:20modify8090.200.971100.966100.97310
24272018.04.20 01:21close8090.200.971500.966100.973108.2312799.83
24282018.05.30 00:15sell8100.200.991210.000000.00000
24292018.05.30 00:15modify8100.200.991210.996210.98921
24302018.05.30 00:50close8100.200.990810.996210.989218.0712807.90
24312018.05.31 23:15sell8110.200.985760.000000.00000
24322018.05.31 23:15modify8110.200.985760.990760.98376
24332018.06.01 01:26close8110.200.985350.990760.983767.3812815.28
24342018.06.11 00:00buy8120.200.984660.000000.00000
24352018.06.11 00:00modify8120.200.984660.979660.98666
24362018.06.11 03:00close8120.200.985060.979660.986668.1212823.40
24372018.06.19 23:20buy8130.200.994340.000000.00000
24382018.06.19 23:20modify8130.200.994340.989340.99634
24392018.06.20 03:05close8130.200.994400.989340.996341.4312824.83
24402018.06.21 23:20sell8140.200.991800.000000.00000
24412018.06.21 23:20modify8140.200.991800.996800.98980
24422018.06.22 00:03close8140.200.991250.996800.9898010.1612834.99
24432018.06.25 00:15sell8150.200.988440.000000.00000
24442018.06.25 00:15modify8150.200.988440.993440.98644
24452018.06.25 01:09close8150.200.988020.993440.986448.5012843.49
24462018.06.25 23:05sell8160.200.987390.000000.00000
24472018.06.25 23:05modify8160.200.987390.992390.98539
24482018.06.26 00:00close8160.200.986800.992390.9853911.0212854.51
24492018.06.26 23:30buy8170.200.990950.000000.00000
24502018.06.26 23:30modify8170.200.990950.985950.99295
24512018.06.27 02:55close8170.200.991030.985950.992951.8312856.34
24522018.07.02 00:20sell8180.200.991520.000000.00000
24532018.07.02 00:20modify8180.200.991520.996520.98952
24542018.07.02 00:20close8180.200.990950.996520.9895211.5012867.84
24552018.07.03 00:05buy8190.200.993160.000000.00000
24562018.07.03 00:05modify8190.200.993160.988160.99516
24572018.07.03 00:07close8190.200.993700.988160.9951610.8712878.71
24582018.07.03 00:10buy8200.200.993340.000000.00000
24592018.07.03 00:10modify8200.200.993340.988340.99534
24602018.07.03 00:16close8200.200.993770.988340.995348.6512887.36
24612018.07.03 00:16buy8210.200.993450.000000.00000
24622018.07.03 00:16modify8210.200.993450.988450.99545
24632018.07.03 03:05close8210.200.993680.988450.995454.6312891.99
24642018.07.03 23:00sell8220.200.992640.000000.00000
24652018.07.03 23:00modify8220.200.992640.997640.99064
24662018.07.04 00:30close8220.200.991950.997640.9906412.9712904.95
24672018.07.05 23:00buy8230.200.993570.000000.00000
24682018.07.05 23:00modify8230.200.993570.988570.99557
24692018.07.06 04:05close8230.200.993490.988570.99557-1.3912903.56
24702018.07.09 23:35buy8240.200.991630.000000.00000
24712018.07.09 23:35modify8240.200.991630.986630.99363
24722018.07.10 04:50close8240.200.991780.986630.993633.2412906.80
24732018.07.12 00:20buy8250.200.995550.000000.00000
24742018.07.12 00:20modify8250.200.995550.990550.99755
24752018.07.12 03:55close8250.200.995860.990550.997556.2312913.03
24762018.07.16 00:00buy8260.201.001390.000000.00000
24772018.07.16 00:00modify8260.201.001390.996391.00339
24782018.07.16 01:00close8260.201.001860.996391.003399.3812922.41
24792018.07.30 23:05sell8270.200.988500.000000.00000
24802018.07.30 23:05modify8270.200.988500.993500.98650
24812018.07.31 01:15close8270.200.988250.993500.986504.1212926.53
24822018.08.09 23:20sell8280.200.993620.000000.00000
24832018.08.09 23:20modify8280.200.993620.998620.99162
24842018.08.10 00:06close8280.200.993130.998620.991628.9312935.46
24852018.08.13 00:05buy8290.200.994540.000000.00000
24862018.08.13 00:05modify8290.200.994540.989540.99654
24872018.08.13 02:55close8290.200.994560.989540.996540.4012935.86
24882018.08.15 00:55buy8300.200.993940.000000.00000
24892018.08.15 00:55modify8300.200.993940.988940.99594
24902018.08.15 03:05close8300.200.994210.988940.995945.4312941.29
24912018.08.15 23:50sell8310.200.993630.000000.00000
24922018.08.15 23:50modify8310.200.993630.998630.99163
24932018.08.16 03:55close8310.200.993490.998630.99163-0.0112941.28
24942018.08.24 00:40buy8320.200.985500.000000.00000
24952018.08.24 00:40modify8320.200.985500.980500.98750
24962018.08.24 01:00close8320.200.985910.980500.987508.3212949.60
24972018.10.02 23:20buy8330.200.984150.000000.00000
24982018.10.02 23:20modify8330.200.984150.979150.98615
24992018.10.03 03:55close8330.200.984160.979150.986150.4212950.02
25002018.10.15 00:05buy8340.200.990550.000000.00000
25012018.10.15 00:05modify8340.200.990550.985550.99255
25022018.10.15 00:05close8340.200.990970.985550.992558.4812958.50
25032018.10.18 00:05buy8350.200.994930.000000.00000
25042018.10.18 00:05modify8350.200.994930.989930.99693
25052018.10.18 02:06close8350.200.995330.989930.996938.0412966.54
25062018.10.22 00:20buy8360.200.995210.000000.00000
25072018.10.22 00:20modify8360.200.995210.990210.99721
25082018.10.22 00:30close8360.200.995690.990210.997219.6412976.18
25092018.10.25 00:35buy8370.200.997120.000000.00000
25102018.10.25 00:35modify8370.200.997120.992120.99912
25112018.10.25 07:50close8370.200.996590.992120.99912-10.6412965.54
25122018.10.25 23:00buy8380.200.999890.000000.00000
25132018.10.25 23:00modify8380.200.999890.994891.00189
25142018.10.26 02:20close8380.200.999870.994891.00189-0.1812965.36
25152018.10.29 00:11sell8390.200.997890.000000.00000
25162018.10.29 00:11modify8390.200.997891.002890.99589
25172018.10.29 00:13close8390.200.997281.002890.9958912.2312977.59
25182018.10.31 23:00buy8400.201.007350.000000.00000
25192018.10.31 23:00modify8400.201.007351.002351.00935
25202018.10.31 23:17close8400.201.007861.002351.0093510.1212987.71
25212018.11.13 00:25buy8410.201.010210.000000.00000
25222018.11.13 00:25modify8410.201.010211.005211.01221
25232018.11.13 00:48close8410.201.010621.005211.012218.1112995.82
25242018.11.14 23:45sell8420.201.006190.000000.00000
25252018.11.14 23:45modify8420.201.006191.011191.00419
25262018.11.15 00:06close8420.201.005111.011191.0041918.6613014.48
25272018.11.15 23:50sell8430.201.006930.000000.00000
25282018.11.15 23:50modify8430.201.006931.011931.00493
25292018.11.15 23:59close8430.201.006391.011931.0049310.7313025.21
25302018.11.19 23:00sell8440.200.993930.000000.00000
25312018.11.19 23:00modify8440.200.993930.998930.99193
25322018.11.20 00:01close8440.200.993400.998930.991939.7313034.94
25332018.11.26 00:00buy8450.200.996840.000000.00000
25342018.11.26 00:00modify8450.200.996840.991840.99884
25352018.11.26 00:06close8450.200.997470.991840.9988412.6313047.57
25362018.11.27 00:10buy8460.200.998420.000000.00000
25372018.11.27 00:10modify8460.200.998420.993421.00042
25382018.11.27 00:36close8460.200.998820.993421.000428.0113055.58
25392018.12.03 00:00buy8470.200.998340.000000.00000
25402018.12.03 00:00modify8470.200.998340.993341.00034
25412018.12.03 00:06close8470.200.998820.993341.000349.6113065.19
25422018.12.05 00:10buy8480.200.997350.000000.00000
25432018.12.05 00:10modify8480.200.997350.992350.99935
25442018.12.05 00:30close8480.200.997780.992350.999358.6213073.81
25452018.12.10 00:00sell8490.200.990580.000000.00000
25462018.12.10 00:00modify8490.200.990580.995580.98858
25472018.12.10 00:05close8490.200.990080.995580.9885810.1013083.91
25482018.12.10 23:50sell8500.200.990230.000000.00000
25492018.12.10 23:50modify8500.200.990230.995230.98823
25502018.12.11 01:35close8500.200.989830.995230.988237.1413091.05
25512018.12.14 00:25buy8510.200.993290.000000.00000
25522018.12.14 00:25modify8510.200.993290.988290.99529
25532018.12.14 00:33close8510.200.993830.988290.9952910.8713101.92
25542018.12.17 23:30sell8520.200.993090.000000.00000
25552018.12.17 23:30modify8520.200.993090.998090.99109
25562018.12.18 01:32close8520.200.992690.998090.991097.1213109.04
25572018.12.20 23:15sell8530.200.987760.000000.00000
25582018.12.20 23:15modify8530.200.987760.992760.98576
25592018.12.21 00:43close8530.200.987330.992760.985767.7713116.81
25602019.01.11 00:15buy8540.200.984120.000000.00000
25612019.01.11 00:15modify8540.200.984120.979120.98612
25622019.01.11 08:25close8540.200.983280.979120.98612-17.0913099.72
25632019.01.15 23:00buy8550.200.987590.000000.00000
25642019.01.15 23:00modify8550.200.987590.982590.98959
25652019.01.16 00:46close8550.200.988030.982590.989599.1313108.85
25662019.01.31 00:25buy8560.200.993800.000000.00000
25672019.01.31 00:25modify8560.200.993800.988800.99580
25682019.01.31 00:46close8560.200.994220.988800.995808.4513117.30
25692019.02.04 00:10buy8570.200.994710.000000.00000
25702019.02.04 00:10modify8570.200.994710.989710.99671
25712019.02.04 00:19close8570.200.995200.989710.996719.8513127.15
25722019.02.12 00:30buy8580.201.003790.000000.00000
25732019.02.12 00:30modify8580.201.003790.998791.00579
25742019.02.12 00:39close8580.201.004210.998791.005798.3613135.51
25752019.02.14 23:00sell8590.201.005260.000000.00000
25762019.02.14 23:00modify8590.201.005261.010261.00326
25772019.02.15 00:00close8590.201.004981.010261.003264.6313140.13
25782019.02.19 00:40sell8600.201.004620.000000.00000
25792019.02.19 00:40modify8600.201.004621.009621.00262
25802019.02.19 01:00close8600.201.004211.009621.002628.1713148.30
25812019.02.20 23:00sell8610.201.000750.000000.00000
25822019.02.20 23:00modify8610.201.000751.005750.99875
25832019.02.21 00:33close8610.201.000211.005750.998757.9713156.28
25842019.02.26 23:15sell8620.200.999950.000000.00000
25852019.02.26 23:15modify8620.200.999951.004950.99795
25862019.02.27 00:00close8620.200.999421.004950.997959.6713165.95
25872019.02.28 23:00sell8630.200.998210.000000.00000
25882019.02.28 23:00modify8630.200.998211.003210.99621
25892019.03.01 00:02close8630.200.997701.003210.996219.2813175.22
25902019.03.04 00:00buy8640.200.997530.000000.00000
25912019.03.04 00:00modify8640.200.997530.992530.99953
25922019.03.04 00:04close8640.200.997940.992530.999538.2213183.44
25932019.03.04 00:10buy8650.200.998520.000000.00000
25942019.03.04 00:10modify8650.200.998520.993521.00052
25952019.03.04 02:45close8650.200.998850.993521.000526.6113190.05
25962019.03.08 00:00buy8660.201.011480.000000.00000
25972019.03.08 00:00modify8660.201.011481.006481.01348
25982019.03.08 02:05close8660.201.011371.006481.01348-2.1813187.87
25992019.03.12 00:10buy8670.201.010730.000000.00000
26002019.03.12 00:10modify8670.201.010731.005731.01273
26012019.03.12 02:45close8670.201.010311.005731.01273-8.3113179.56
26022019.03.12 23:50sell8680.201.007740.000000.00000
26032019.03.12 23:50modify8680.201.007741.012741.00574
26042019.03.13 01:55close8680.201.007531.012741.005743.2313182.79
26052019.03.28 00:10buy8690.200.994750.000000.00000
26062019.03.28 00:10modify8690.200.994750.989750.99675
26072019.03.28 03:25close8690.200.994850.989750.996752.0113184.80
26082019.03.29 00:05buy8700.200.995430.000000.00000
26092019.03.29 00:05modify8700.200.995430.990430.99743
26102019.03.29 03:50close8700.200.995260.990430.99743-3.4213181.38
26112019.04.01 00:45buy8710.200.994860.000000.00000
26122019.04.01 00:45modify8710.200.994860.989860.99686
26132019.04.01 03:01close8710.200.995280.989860.996868.4413189.82
26142019.04.03 00:15buy8720.200.997750.000000.00000
26152019.04.03 00:15modify8720.200.997750.992750.99975
26162019.04.03 00:21close8720.200.998170.992750.999758.4213198.24
26172019.04.05 00:25buy8730.200.999650.000000.00000
26182019.04.05 00:25modify8730.200.999650.994651.00165
26192019.04.05 02:40close8730.200.999870.994651.001654.4013202.64
26202019.04.11 00:15buy8740.201.002210.000000.00000
26212019.04.11 00:15modify8740.201.002210.997211.00421
26222019.04.11 03:18close8740.201.002620.997211.004218.1813210.82
26232019.04.18 00:10buy8750.201.010330.000000.00000
26242019.04.18 00:10modify8750.201.010331.005331.01233
26252019.04.18 00:42close8750.201.010761.005331.012338.5113219.33
26262019.05.09 23:45sell8760.201.015390.000000.00000
26272019.05.09 23:45modify8760.201.015391.020391.01339
26282019.05.10 00:00close8760.201.014971.020391.013397.3413226.67
26292019.05.14 23:00buy8770.201.009090.000000.00000
26302019.05.14 23:00modify8770.201.009091.004091.01109
26312019.05.15 02:25close8770.201.008581.004091.01109-9.8913216.78
26322019.05.15 23:00buy8780.201.008910.000000.00000
26332019.05.15 23:00modify8780.201.008911.003911.01091
26342019.05.16 05:20close8780.201.008261.003911.01091-12.2313204.55
26352019.05.17 00:30buy8790.201.009750.000000.00000
26362019.05.17 00:30modify8790.201.009751.004751.01175
26372019.05.17 03:00close8790.201.010051.004751.011755.9413210.49
26382019.05.28 23:10buy8800.201.007580.000000.00000
26392019.05.28 23:10modify8800.201.007581.002581.00958
26402019.05.29 08:10close8800.201.006211.002581.00958-27.0113183.47
26412019.05.30 00:25buy8810.201.007560.000000.00000
26422019.05.30 00:25modify8810.201.007561.002561.00956
26432019.05.30 01:49close8810.201.007971.002561.009568.1413191.61
26442019.06.05 00:05sell8820.200.992340.000000.00000
26452019.06.05 00:05modify8820.200.992340.997340.99034
26462019.06.05 00:30close8820.200.991930.997340.990348.2713199.88
26472019.06.06 23:10sell8830.200.992200.000000.00000
26482019.06.06 23:10modify8830.200.992200.997200.99020
26492019.06.06 23:47close8830.200.991780.997200.990208.4713208.35
26502019.06.10 00:10sell8840.200.988760.000000.00000
26512019.06.10 00:10modify8840.200.988760.993760.98676
26522019.06.10 09:10close8840.200.990910.993760.98676-43.3913164.96
26532019.06.10 23:40sell8850.200.990080.000000.00000
26542019.06.10 23:40modify8850.200.990080.995080.98808
26552019.06.11 00:29close8850.200.989370.995080.9880813.4113178.37
26562019.06.13 00:31buy8860.200.995380.000000.00000
26572019.06.13 00:31modify8860.200.995380.990380.99738
26582019.06.13 04:00close8860.200.995380.990380.997380.0013178.37
26592019.06.17 00:05buy8870.200.998450.000000.00000
26602019.06.17 00:05modify8870.200.998450.993451.00045
26612019.06.17 02:48close8870.200.998950.993451.0004510.0113188.38
26622019.06.20 23:35sell8880.200.981860.000000.00000
26632019.06.20 23:35modify8880.200.981860.986860.97986
26642019.06.21 00:30close8880.200.981400.986860.979868.4313196.81
26652019.06.27 00:15buy8890.200.977570.000000.00000
26662019.06.27 00:15modify8890.200.977570.972570.97957
26672019.06.27 03:10close8890.200.977800.972570.979574.7013201.51
26682019.07.09 00:05buy8900.200.993720.000000.00000
26692019.07.09 00:05modify8900.200.993720.988720.99572
26702019.07.09 02:03close8900.200.994130.988720.995728.2513209.76
26712019.07.12 00:25buy8910.200.989850.000000.00000
26722019.07.12 00:25modify8910.200.989850.984850.99185
26732019.07.12 02:15close8910.200.990080.984850.991854.6513214.41
26742019.07.15 00:40sell8920.200.984920.000000.00000
26752019.07.15 00:40modify8920.200.984920.989920.98292
26762019.07.15 00:44close8920.200.984500.989920.982928.5313222.94
26772019.07.16 23:00buy8930.200.987840.000000.00000
26782019.07.16 23:00modify8930.200.987840.982840.98984
26792019.07.17 01:00close8930.200.988010.982840.989843.6613226.60
26802019.07.18 00:00sell8940.200.987420.000000.00000
26812019.07.18 00:00modify8940.200.987420.992420.98542
26822019.07.18 00:30close8940.200.986990.992420.985428.7113235.31
26832019.07.23 23:45buy8950.200.985270.000000.00000
26842019.07.23 23:45modify8950.200.985270.980270.98727
26852019.07.24 02:40close8950.200.985300.980270.987270.8313236.14
26862019.07.24 23:50buy8960.200.985210.000000.00000
26872019.07.24 23:50modify8960.200.985210.980210.98721
26882019.07.25 03:10close8960.200.985030.980210.98721-2.9913233.15
26892019.07.29 00:04buy8970.200.993340.000000.00000
26902019.07.29 00:04modify8970.200.993340.988340.99534
26912019.07.29 06:10close8970.200.992620.988340.99534-14.5113218.64
26922019.08.05 00:05sell8980.200.983350.000000.00000
26932019.08.05 00:05modify8980.200.983350.988350.98135
26942019.08.05 00:30close8980.200.982930.988350.981358.5513227.19
26952019.08.06 23:20buy8990.200.976570.000000.00000
26962019.08.06 23:20modify8990.200.976570.971570.97857
26972019.08.07 00:04close8990.200.977060.971570.9785710.2513237.43
26982019.08.07 23:00sell9000.200.975180.000000.00000
26992019.08.07 23:00modify9000.200.975180.980180.97318
27002019.08.08 00:09close9000.200.974760.980180.973185.7913243.23
27012019.08.15 23:30buy9010.200.976100.000000.00000
27022019.08.15 23:30modify9010.200.976100.971100.97810
27032019.08.16 00:12close9010.200.976630.971100.9781011.0713254.30
27042019.08.19 00:06buy9020.200.976560.000000.00000
27052019.08.19 00:06modify9020.200.976560.971560.97856
27062019.08.19 00:33t/p9020.200.978560.971560.9785640.8313295.13
27072019.08.27 00:20buy9030.200.978530.000000.00000
27082019.08.27 00:20modify9030.200.978530.973530.98053
27092019.08.27 00:20close9030.200.978960.973530.980538.7813303.91
27102019.08.29 00:35buy9040.200.981270.000000.00000
27112019.08.29 00:35modify9040.200.981270.976270.98327
27122019.08.29 06:35close9040.200.980700.976270.98327-11.6213292.29
27132019.08.29 23:15buy9050.200.986730.000000.00000
27142019.08.29 23:15modify9050.200.986730.981730.98873
27152019.08.30 03:10close9050.200.986800.981730.988731.6413293.93
27162019.09.02 00:45buy9060.200.989650.000000.00000
27172019.09.02 00:45modify9060.200.989650.984650.99165
27182019.09.02 00:59close9060.200.990110.984650.991659.2913303.22
27192019.09.04 23:30sell9070.200.981110.000000.00000
27202019.09.04 23:30modify9070.200.981110.986110.97911
27212019.09.05 00:30close9070.200.980380.986110.9791112.0613315.28
27222019.09.10 00:50buy9080.200.991850.000000.00000
27232019.09.10 00:50modify9080.200.991850.986850.99385
27242019.09.10 02:45close9080.200.992160.986850.993856.2513321.53
27252019.09.17 00:05buy9090.200.992540.000000.00000
27262019.09.17 00:05modify9090.200.992540.987540.99454
27272019.09.17 01:00close9090.200.992940.987540.994548.0613329.59
27282019.09.19 00:10buy9100.200.996350.000000.00000
27292019.09.19 00:10modify9100.200.996350.991350.99835
27302019.09.19 01:05close9100.200.996790.991350.998358.8313338.42
27312019.09.23 00:05sell9110.200.991760.000000.00000
27322019.09.23 00:05modify9110.200.991760.996760.98976
27332019.09.23 00:06close9110.200.991100.996760.9897613.3213351.74
27342019.09.23 23:15sell9120.200.990310.000000.00000
27352019.09.23 23:15modify9120.200.990310.995310.98831
27362019.09.24 00:05close9120.200.989830.995310.988318.7613360.50
27372019.09.26 00:05buy9130.200.991570.000000.00000
27382019.09.26 00:05modify9130.200.991570.986570.99357
27392019.09.26 08:10close9130.200.991270.986570.99357-6.0513354.45
27402019.09.30 00:05sell9140.200.991220.000000.00000
27412019.09.30 00:05modify9140.200.991220.996220.98922
27422019.09.30 00:21close9140.200.990690.996220.9892210.7013365.15
27432019.10.02 00:00sell9150.200.993350.000000.00000
27442019.10.02 00:00modify9150.200.993350.998350.99135
27452019.10.02 00:32close9150.200.992800.998350.9913511.0813376.23
27462019.10.10 00:10buy9160.200.995170.000000.00000
27472019.10.10 00:10modify9160.200.995170.990170.99717
27482019.10.10 00:20close9160.200.995600.990170.997178.6413384.87
27492019.10.15 00:05buy9170.200.997040.000000.00000
27502019.10.15 00:05modify9170.200.997040.992040.99904
27512019.10.15 02:11close9170.200.997450.992040.999048.2213393.09
27522019.10.16 00:35buy9180.200.998740.000000.00000
27532019.10.16 00:35modify9180.200.998740.993741.00074
27542019.10.16 03:20close9180.200.998880.993741.000742.8013395.89
27552019.10.23 00:30buy9190.200.988930.000000.00000
27562019.10.23 00:30modify9190.200.988930.983930.99093
27572019.10.23 00:39close9190.200.989380.983930.990939.1013404.99
27582019.10.24 00:00buy9200.200.990260.000000.00000
27592019.10.24 00:00modify9200.200.990260.985260.99226
27602019.10.24 00:11close9200.200.990690.985260.992268.6813413.67
27612019.11.05 23:10buy9210.200.992850.000000.00000
27622019.11.05 23:10modify9210.200.992850.987850.99485
27632019.11.06 02:05close9210.200.993000.987850.994853.2413416.91
27642019.11.07 23:15buy9220.200.994950.000000.00000
27652019.11.07 23:15modify9220.200.994950.989950.99695
27662019.11.08 02:10close9220.200.995150.989950.996954.2413421.15
27672019.11.11 00:15buy9230.200.997040.000000.00000
27682019.11.11 00:15modify9230.200.997040.992040.99904
27692019.11.11 00:30close9230.200.997460.992040.999048.4213429.57
27702019.11.13 23:15sell9240.200.989820.000000.00000
27712019.11.13 23:15modify9240.200.989820.994820.98782
27722019.11.14 00:14close9240.200.989090.994820.9878211.9313441.50
27732019.11.21 00:15buy9250.200.990420.000000.00000
27742019.11.21 00:15modify9250.200.990420.985420.99242
27752019.11.21 04:30close9250.200.990650.985420.992424.6413446.14
27762019.11.26 00:15buy9260.200.996510.000000.00000
27772019.11.26 00:15modify9260.200.996510.991510.99851
27782019.11.26 02:05close9260.200.996920.991510.998518.2313454.37
27792019.11.28 00:10buy9270.200.998930.000000.00000
27802019.11.28 00:10modify9270.200.998930.993931.00093
27812019.11.28 05:45close9270.200.998840.993931.00093-1.8013452.57
27822019.11.29 00:35buy9280.200.998340.000000.00000
27832019.11.29 00:35modify9280.200.998340.993341.00034
27842019.11.29 02:25close9280.200.998750.993341.000348.2113460.78
27852019.12.03 23:00sell9290.200.987230.000000.00000
27862019.12.03 23:00modify9290.200.987230.992230.98523
27872019.12.04 00:01close9290.200.986810.992230.985237.5713468.35
27882019.12.04 23:00buy9300.200.988990.000000.00000
27892019.12.04 23:00modify9300.200.988990.983990.99099
27902019.12.05 08:00close9300.200.987650.983990.99099-26.4813441.87
27912019.12.12 23:00buy9310.200.985030.000000.00000
27922019.12.12 23:00modify9310.200.985030.980030.98703
27932019.12.13 00:14close9310.200.985480.980030.987039.3513451.21
27942019.12.19 23:50sell9320.200.978230.000000.00000
27952019.12.19 23:50modify9320.200.978230.983230.97623
27962019.12.20 08:50close9320.200.979530.983230.97623-27.4813423.73
27972019.12.23 00:10buy9330.200.980730.000000.00000
27982019.12.23 00:10modify9330.200.980730.975730.98273
27992019.12.23 00:10close9330.200.981520.975730.9827316.1013439.83
28002020.01.10 00:10buy9340.200.973030.000000.00000
28012020.01.10 00:10modify9340.200.973030.968030.97503
28022020.01.10 02:05close9340.200.973400.968030.975037.6013447.43
28032020.01.27 00:10buy9350.200.970480.000000.00000
28042020.01.27 00:10modify9350.200.970480.965480.97248
28052020.01.27 04:55close9350.200.970530.965480.972481.0313448.46
28062020.01.28 23:00buy9360.200.972910.000000.00000
28072020.01.28 23:00modify9360.200.972910.967910.97491
28082020.01.29 02:04close9360.200.973320.967910.974918.6413457.10
28092020.01.30 00:00buy9370.200.973180.000000.00000
28102020.01.30 00:00modify9370.200.973180.968180.97518
28112020.01.30 01:00close9370.200.973700.968180.9751810.6813467.78
28122020.01.30 23:05sell9380.200.969860.000000.00000
28132020.01.30 23:05modify9380.200.969860.974860.96786
28142020.01.31 00:00close9380.200.969420.974860.967868.1413475.92
28152020.02.04 00:10buy9390.200.965940.000000.00000
28162020.02.04 00:10modify9390.200.965940.960940.96794
28172020.02.04 02:20close9390.200.966170.960940.967944.7613480.68
28182020.02.04 23:05buy9400.200.969320.000000.00000
28192020.02.04 23:05modify9400.200.969320.964320.97132
28202020.02.05 04:00close9400.200.969650.964320.971327.0313487.71
28212020.02.10 00:35buy9410.200.976810.000000.00000
28222020.02.10 00:35modify9410.200.976810.971810.97881
28232020.02.10 01:00close9410.200.977210.971810.978818.1913495.90
28242020.02.17 00:10buy9420.200.981530.000000.00000
28252020.02.17 00:10modify9420.200.981530.976530.98353
28262020.02.17 01:00close9420.200.981990.976530.983539.3713505.27
28272020.03.23 00:04buy9430.200.984960.000000.00000
28282020.03.23 00:04modify9430.200.984960.979960.98696
28292020.03.23 01:09close9430.200.985440.979960.986969.7413515.01
28302020.03.24 23:20buy9440.200.982560.000000.00000
28312020.03.24 23:20modify9440.200.982560.977560.98456
28322020.03.25 03:35close9440.200.982010.977560.98456-10.9813504.03
28332020.03.30 23:00buy9450.200.958340.000000.00000
28342020.03.30 23:00modify9450.200.958340.953340.96034
28352020.03.30 23:04close9450.200.958750.953340.960348.5513512.58
28362020.03.31 00:20buy9460.200.958370.000000.00000
28372020.03.31 00:20modify9460.200.958370.953370.96037
28382020.03.31 00:34close9460.200.958790.953370.960378.7613521.34
28392020.03.31 00:58buy9470.200.957330.000000.00000
28402020.03.31 00:58modify9470.200.957330.952330.95933
28412020.03.31 01:00close9470.200.958820.952330.9593331.0813552.42
28422020.03.31 23:00buy9480.200.962420.000000.00000
28432020.03.31 23:00modify9480.200.962420.957420.96442
28442020.03.31 23:08close9480.200.962820.957420.964428.3113560.73
28452020.03.31 23:15buy9490.200.962260.000000.00000
28462020.03.31 23:15modify9490.200.962260.957260.96426
28472020.03.31 23:19close9490.200.962670.957260.964268.5213569.25
28482020.03.31 23:45buy9500.200.962320.000000.00000
28492020.03.31 23:45modify9500.200.962320.957320.96432
28502020.04.01 04:45close9500.200.961970.957320.96432-7.0613562.19
28512020.04.01 23:35buy9510.200.965520.000000.00000
28522020.04.01 23:35modify9510.200.965520.960520.96752
28532020.04.02 01:00close9510.200.966010.960520.9675210.8013572.98
28542020.04.03 00:05buy9520.200.972630.000000.00000
28552020.04.03 00:05modify9520.200.972630.967630.97463
28562020.04.03 00:05close9520.200.973190.967630.9746311.5113584.49
28572020.04.03 00:15buy9530.200.972730.000000.00000
28582020.04.03 00:15modify9530.200.972730.967730.97473
28592020.04.03 00:16close9530.200.973130.967730.974738.2213592.71
28602020.04.03 00:47buy9540.200.972210.000000.00000
28612020.04.03 00:47modify9540.200.972210.967210.97421
28622020.04.03 00:49close9540.200.972930.967210.9742114.8013607.51
28632020.04.06 00:10buy9550.200.974770.000000.00000
28642020.04.06 00:10modify9550.200.974770.969770.97677
28652020.04.06 00:10close9550.200.976250.969770.9767730.3213637.83
28662020.04.07 00:45buy9560.200.977840.000000.00000
28672020.04.07 00:45modify9560.200.977840.972840.97984
28682020.04.07 01:01close9560.200.978240.972840.979848.1813646.01
28692020.04.08 23:00sell9570.200.971920.000000.00000
28702020.04.08 23:00modify9570.200.971920.976920.96992
28712020.04.08 23:59close9570.200.971520.976920.969928.2313654.24
28722020.04.17 00:35buy9580.200.969370.000000.00000
28732020.04.17 00:35modify9580.200.969370.964370.97137
28742020.04.17 07:05close9580.200.968880.964370.97137-10.1113644.13
28752020.04.20 23:00sell9590.200.968510.000000.00000
28762020.04.20 23:00modify9590.200.968510.973510.96651
28772020.04.20 23:43close9590.200.968100.973510.966518.4713652.60
28782020.04.22 23:50buy9600.200.971930.000000.00000
28792020.04.22 23:50modify9600.200.971930.966930.97393
28802020.04.23 02:35close9600.200.972010.966930.973932.3113654.91
28812020.04.24 00:05buy9610.200.975870.000000.00000
28822020.04.24 00:05modify9610.200.975870.970870.97787
28832020.04.24 02:49close9610.200.976300.970870.977878.8113663.72
28842020.04.28 00:50buy9620.200.974980.000000.00000
28852020.04.28 00:50modify9620.200.974980.969980.97698
28862020.04.28 01:04close9620.200.975390.969980.976988.4113672.13
28872020.04.28 23:15sell9630.200.974720.000000.00000
28882020.04.28 23:15modify9630.200.974720.979720.97272
28892020.04.29 02:20close9630.200.974570.979720.972722.1413674.27
28902020.04.29 23:35buy9640.200.974570.000000.00000
28912020.04.29 23:35modify9640.200.974570.969570.97657
28922020.04.30 03:15close9640.200.974470.969570.97657-1.3913672.88
28932020.05.01 00:35sell9650.200.966050.000000.00000
28942020.05.01 00:35modify9650.200.966050.971050.96405
28952020.05.01 03:57close9650.200.965610.971050.964059.1113681.99
28962020.05.04 00:05sell9660.200.961930.000000.00000
28972020.05.04 00:05modify9660.200.961930.966930.95993
28982020.05.04 09:05close9660.200.964970.966930.95993-63.0113618.98
28992020.05.05 00:05buy9670.200.965140.000000.00000
29002020.05.05 00:05modify9670.200.965140.960140.96714
29012020.05.05 01:00close9670.200.965550.960140.967148.4913627.47
29022020.05.11 00:05sell9680.200.972360.000000.00000
29032020.05.11 00:05modify9680.200.972360.977360.97036
29042020.05.11 00:14close9680.200.971860.977360.9703610.2913637.76
29052020.05.12 23:10sell9690.200.969510.000000.00000
29062020.05.12 23:10modify9690.200.969510.974510.96751
29072020.05.13 03:25close9690.200.969500.974510.96751-0.7313637.02
29082020.05.14 23:05buy9700.200.973600.000000.00000
29092020.05.14 23:05modify9700.200.973600.968600.97560
29102020.05.15 01:50close9700.200.973420.968600.97560-3.4813633.54
29112020.05.19 23:10sell9710.200.971830.000000.00000
29122020.05.19 23:10modify9710.200.971830.976830.96983
29132020.05.19 23:59close9710.200.971400.976830.969838.8513642.39
29142020.05.22 00:00buy9720.200.970580.000000.00000
29152020.05.22 00:00modify9720.200.970580.965580.97258
29162020.05.22 03:52close9720.200.970990.965580.972588.4413650.83
29172020.05.28 00:45buy9730.200.968200.000000.00000
29182020.05.28 00:45modify9730.200.968200.963200.97020
29192020.05.28 05:35close9730.200.968450.963200.970205.1613655.99
29202020.06.03 23:40buy9740.200.961260.000000.00000
29212020.06.03 23:40modify9740.200.961260.956260.96326
29222020.06.04 02:30close9740.200.961640.956260.963268.5613664.55
29232020.06.04 23:00sell9750.200.956000.000000.00000
29242020.06.04 23:00modify9750.200.956000.961000.95400
29252020.06.05 00:00close9750.200.955570.961000.954008.0613672.61
29262020.06.08 23:20sell9760.200.957370.000000.00000
29272020.06.08 23:20modify9760.200.957370.962370.95537
29282020.06.09 00:35close9760.200.957250.962370.955371.5713674.18
29292020.06.09 23:00sell9770.200.950750.000000.00000
29302020.06.09 23:00modify9770.200.950750.955750.94875
29312020.06.10 00:48close9770.200.950310.955750.948758.3213682.49
29322020.06.11 23:10sell9780.200.943940.000000.00000
29332020.06.11 23:10modify9780.200.943940.948940.94194
29342020.06.12 00:20close9780.200.942950.948940.9419420.0613702.55
29352020.06.22 00:25buy9790.200.950780.000000.00000
29362020.06.22 00:25modify9790.200.950780.945780.95278
29372020.06.22 01:00close9790.200.951300.945780.9527810.9313713.48
29382020.06.30 00:40buy9800.200.950840.000000.00000
29392020.06.30 00:40modify9800.200.950840.945840.95284
29402020.06.30 01:01close9800.200.951250.945840.952848.6213722.10
29412020.07.07 23:05sell9810.200.942590.000000.00000
29422020.07.07 23:05modify9810.200.942590.947590.94059
29432020.07.08 03:25close9810.200.942440.947590.940592.2413724.34
29442020.08.24 23:15sell9820.200.911860.000000.00000
29452020.08.24 23:15modify9820.200.911860.916860.90986
29462020.08.25 01:00close9820.200.911430.916860.909868.5013732.84
29472020.08.28 00:05buy9830.200.908650.000000.00000
29482020.08.28 00:05modify9830.200.908650.903650.91065
29492020.08.28 01:36close9830.200.909050.903650.910658.8013741.64
29502020.09.03 00:00buy9840.200.910830.000000.00000
29512020.09.03 00:00modify9840.200.910830.905830.91283
29522020.09.03 02:13close9840.200.911230.905830.912838.7813750.42
29532020.09.10 23:05sell9850.200.910920.000000.00000
29542020.09.10 23:05modify9850.200.910920.915920.90892
29552020.09.11 00:26close9850.200.910050.915920.9089218.1813768.60
29562020.09.14 23:15sell9860.200.908310.000000.00000
29572020.09.14 23:15modify9860.200.908310.913310.90631
29582020.09.15 00:35close9860.200.908110.913310.906313.4613772.05
29592020.09.21 00:05buy9870.200.910040.000000.00000
29602020.09.21 00:05modify9870.200.910040.905040.91204
29612020.09.21 00:15close9870.200.910450.905040.912049.0113781.06
29622020.09.22 00:15buy9880.200.914100.000000.00000
29632020.09.22 00:15modify9880.200.914100.909100.91610
29642020.09.22 00:49close9880.200.914620.909100.9161011.3713792.43
29652020.09.25 00:45buy9890.200.925820.000000.00000
29662020.09.25 00:45modify9890.200.925820.920820.92782
29672020.09.25 00:46close9890.200.926450.920820.9278213.6013806.03
29682020.10.05 00:15buy9900.200.920050.000000.00000
29692020.10.05 00:15modify9900.200.920050.915050.92205
29702020.10.05 07:55close9900.200.917310.915050.92205-59.7413746.29
29712020.10.06 23:50sell9910.200.917570.000000.00000
29722020.10.06 23:50modify9910.200.917570.922570.91557
29732020.10.07 08:40close9910.200.917950.922570.91557-9.2213737.07
29742020.10.08 00:45buy9920.200.916790.000000.00000
29752020.10.08 00:45modify9920.200.916790.911790.91879
29762020.10.08 02:51close9920.200.917020.911790.918795.0213742.09
29772020.10.12 00:05sell9930.200.910570.000000.00000
29782020.10.12 00:05modify9930.200.910570.915570.90857
29792020.10.12 04:25close9930.200.910320.915570.908575.4913747.58
29802020.10.14 00:45buy9940.200.914440.000000.00000
29812020.10.14 00:45modify9940.200.914440.909440.91644
29822020.10.14 01:00close9940.200.914850.909440.916448.9613756.54
29832020.10.19 00:05buy9950.200.914730.000000.00000
29842020.10.19 00:05modify9950.200.914730.909730.91673
29852020.10.19 00:59close9950.200.915150.909730.916739.1813765.72
29862020.10.19 23:00sell9960.200.910290.000000.00000
29872020.10.19 23:00modify9960.200.910290.915290.90829
29882020.10.19 23:59close9960.200.909890.915290.908298.7913774.51
29892020.10.26 00:05sell9970.200.904820.000000.00000
29902020.10.26 00:05modify9970.200.904820.909820.90282
29912020.10.26 00:54close9970.200.904350.909820.9028210.3913784.90
29922020.11.02 00:05buy9980.200.916310.000000.00000
29932020.11.02 00:05modify9980.200.916310.911310.91831
29942020.11.02 00:30close9980.200.916720.911310.918318.9413793.84
29952020.11.02 23:15buy9990.200.919350.000000.00000
29962020.11.02 23:15modify9990.200.919350.914350.92135
29972020.11.03 08:15close9990.200.918080.914350.92135-27.4513766.39
29982020.11.11 00:30buy10000.200.914180.000000.00000
29992020.11.11 00:30modify10000.200.914180.909180.91618
30002020.11.11 00:56close10000.200.914610.909180.916189.4013775.79
30012020.11.24 23:10buy10010.200.911300.000000.00000
30022020.11.24 23:10modify10010.200.911300.906300.91330
30032020.11.25 07:45close10010.200.911010.906300.91330-6.1513769.64
30042020.12.01 00:10buy10020.200.907840.000000.00000
30052020.12.01 00:10modify10020.200.907840.902840.90984
30062020.12.01 00:14close10020.200.908410.902840.9098412.5513782.19
30072020.12.01 00:50buy10030.200.907340.000000.00000
30082020.12.01 00:50modify10030.200.907340.902340.90934
30092020.12.01 00:50close10030.200.907870.902340.9093411.6813793.87
30102020.12.01 00:55buy10040.200.907340.000000.00000
30112020.12.01 00:55modify10040.200.907340.902340.90934
30122020.12.01 01:00close10040.200.908070.902340.9093416.0813809.95
30132021.01.04 00:10buy10050.200.883600.000000.00000
30142021.01.04 00:10modify10050.200.883600.878600.88560
30152021.01.04 01:05close10050.200.884000.878600.885609.0513819.00
30162021.01.05 23:00sell10060.200.878640.000000.00000
30172021.01.05 23:00modify10060.200.878640.883640.87664
30182021.01.06 01:05close10060.200.878380.883640.876644.9813823.98
30192021.01.14 23:40sell10070.200.887980.000000.00000
30202021.01.14 23:40modify10070.200.887980.892980.88598
30212021.01.15 02:20close10070.200.887860.892980.885981.7613825.74
30222021.01.18 00:00buy10080.200.890380.000000.00000
30232021.01.18 00:00modify10080.200.890380.885380.89238
30242021.01.18 01:00close10080.200.890810.885380.892389.6513835.39
30252021.01.21 00:55buy10090.200.889280.000000.00000
30262021.01.21 00:55modify10090.200.889280.884280.89128
30272021.01.21 02:20close10090.200.889690.884280.891289.2213844.61
30282021.01.28 23:00sell10100.200.888220.000000.00000
30292021.01.28 23:00modify10100.200.888220.893220.88622
30302021.01.29 08:00close10100.200.889660.893220.88622-33.3113811.29
30312021.02.01 00:06buy10110.200.890300.000000.00000
30322021.02.01 00:06modify10110.200.890300.885300.89230
30332021.02.01 01:02close10110.200.890710.885300.892309.2113820.50
30342021.02.02 23:55buy10120.200.897740.000000.00000
30352021.02.02 23:55modify10120.200.897740.892740.89974
30362021.02.03 06:05close10120.200.897750.892740.899740.4413820.94
30372021.02.10 23:26sell10130.200.890360.000000.00000
30382021.02.10 23:26modify10130.200.890360.895360.88836
30392021.02.11 00:00close10130.200.889930.895360.888366.8313827.78
30402021.02.15 00:50buy10140.200.891290.000000.00000
30412021.02.15 00:50modify10140.200.891290.886290.89329
30422021.02.15 01:04close10140.200.891710.886290.893299.4213837.20
30432021.02.18 00:40buy10150.200.898450.000000.00000
30442021.02.18 00:40modify10150.200.898450.893450.90045
30452021.02.18 05:15close10150.200.898810.893450.900458.0113845.21
30462021.02.22 23:10sell10160.200.896450.000000.00000
30472021.02.22 23:10modify10160.200.896450.901450.89445
30482021.02.22 23:59close10160.200.895780.901450.8944514.9613860.17
30492021.02.24 00:06buy10170.200.904310.000000.00000
30502021.02.24 00:06modify10170.200.904310.899310.90631
30512021.02.24 00:08close10170.200.904830.899310.9063111.4913871.66
30522021.02.24 23:25buy10180.200.906720.000000.00000
30532021.02.24 23:25modify10180.200.906720.901720.90872
30542021.02.25 01:30close10180.200.906960.901720.908725.9513877.60
30552021.02.25 23:00sell10190.200.906310.000000.00000
30562021.02.25 23:00modify10190.200.906310.911310.90431
30572021.02.25 23:19close10190.200.905900.911310.904319.0513886.65
30582021.03.01 00:04buy10200.200.908580.000000.00000
30592021.03.01 00:04modify10200.200.908580.903580.91058
30602021.03.01 03:10close10200.200.908340.903580.91058-5.2813881.37
30612021.03.18 23:45buy10210.200.927590.000000.00000
30622021.03.18 23:45modify10210.200.927590.922590.92959
30632021.03.19 03:15close10210.200.927720.922590.929593.0213884.39
30642021.03.26 00:25buy10220.200.939080.000000.00000
30652021.03.26 00:25modify10220.200.939080.934080.94108
30662021.03.26 00:32close10220.200.939490.934080.941088.7313893.12
30672021.03.31 23:55buy10230.200.944350.000000.00000
30682021.03.31 23:55modify10230.200.944350.939350.94635
30692021.04.01 03:50close10230.200.944470.939350.946353.2013896.32
30702021.04.08 23:00sell10240.200.924370.000000.00000
30712021.04.08 23:00modify10240.200.924370.929370.92237
30722021.04.08 23:59close10240.200.923840.929370.9223711.4713907.79
30732021.04.15 00:30buy10250.200.922000.000000.00000
30742021.04.15 00:30modify10250.200.922000.917000.92400
30752021.04.15 00:44close10250.200.922420.917000.924009.1113916.90
30762021.04.15 23:55sell10260.200.922170.000000.00000
30772021.04.15 23:55modify10260.200.922170.927170.92017
30782021.04.16 00:30close10260.200.921620.927170.9201711.0013927.90
30792021.04.19 23:15sell10270.200.915410.000000.00000
30802021.04.19 23:15modify10270.200.915410.920410.91341
30812021.04.20 00:00close10270.200.915040.920410.913417.1513935.05
30822021.05.03 00:10buy10280.200.912660.000000.00000
30832021.05.03 00:10modify10280.200.912660.907660.91466
30842021.05.03 03:01close10280.200.913070.907660.914668.9813944.03
30852021.05.04 23:10buy10290.200.913360.000000.00000
30862021.05.04 23:10modify10290.200.913360.908360.91536
30872021.05.05 03:15close10290.200.913670.908360.915367.0113951.03
30882021.05.10 23:45sell10300.200.901130.000000.00000
30892021.05.10 23:45modify10300.200.901130.906130.89913
30902021.05.11 01:30close10300.200.900920.906130.899133.7213954.75
30912021.05.12 00:55buy10310.200.903060.000000.00000
30922021.05.12 00:55modify10310.200.903060.898060.90506
30932021.05.12 01:00close10310.200.903500.898060.905069.7413964.49
30942021.05.17 23:21sell10320.200.902690.000000.00000
30952021.05.17 23:21modify10320.200.902690.907690.90069
30962021.05.18 00:35close10320.200.902620.907690.900690.6113965.10
30972021.05.18 23:00sell10330.200.897430.000000.00000
30982021.05.18 23:00modify10330.200.897430.902430.89543
30992021.05.19 00:35close10330.200.897250.902430.895433.0713968.17
31002021.05.26 23:05buy10340.200.897500.000000.00000
31012021.05.26 23:05modify10340.200.897500.892500.89950
31022021.05.26 23:55close10340.200.897740.892500.899505.3513973.52
31032021.06.03 23:00buy10350.200.903610.000000.00000
31042021.06.03 23:00modify10350.200.903610.898610.90561
31052021.06.04 01:30close10350.200.903630.898610.905610.6613974.18
31062021.06.18 00:15buy10360.200.916920.000000.00000
31072021.06.18 00:15modify10360.200.916920.911920.91892
31082021.06.18 00:18close10360.200.917690.911920.9189216.7813990.96
31092021.06.22 23:30sell10370.200.918530.000000.00000
31102021.06.22 23:30modify10370.200.918530.923530.91653
31112021.06.22 23:59close10370.200.917960.923530.9165312.4214003.38
31122021.06.29 00:00buy10380.200.919490.000000.00000
31132021.06.29 00:00modify10380.200.919490.914490.92149
31142021.06.29 03:06close10380.200.919890.914490.921498.7014012.08
31152021.06.29 23:05buy10390.200.920810.000000.00000
31162021.06.29 23:05modify10390.200.920810.915810.92281
31172021.06.30 03:50close10390.200.921080.915810.922816.0814018.16
31182021.07.07 00:00buy10400.200.924260.000000.00000
31192021.07.07 00:00modify10400.200.924260.919260.92626
31202021.07.07 01:04close10400.200.924700.919260.926269.5214027.68
31212021.07.15 23:00buy10410.200.917870.000000.00000
31222021.07.15 23:00modify10410.200.917870.912870.91987
31232021.07.16 02:35close10410.200.917830.912870.91987-0.6514027.03
31242021.07.19 00:30buy10420.200.919050.000000.00000
31252021.07.19 00:30modify10420.200.919050.914050.92105
31262021.07.19 01:00close10420.200.919450.914050.921058.7014035.73
31272021.07.23 00:00buy10430.200.918940.000000.00000
31282021.07.23 00:00modify10430.200.918940.913940.92094
31292021.07.23 04:45close10430.200.919080.913940.920943.0514038.78
31302021.08.10 00:10buy10440.200.919660.000000.00000
31312021.08.10 00:10modify10440.200.919660.914660.92166
31322021.08.10 00:55close10440.200.920100.914660.921669.5614048.34
31332021.08.18 00:05buy10450.200.914360.000000.00000
31342021.08.18 00:05modify10450.200.914360.909360.91636
31352021.08.18 01:11close10450.200.914790.909360.916369.4014057.74
31362021.08.20 00:12buy10460.200.918170.000000.00000
31372021.08.20 00:12modify10460.200.918170.913170.92017
31382021.08.20 01:00close10460.200.918640.913170.9201710.2314067.97
31392021.08.27 00:16buy10470.200.917730.000000.00000
31402021.08.27 00:16modify10470.200.917730.912730.91973
31412021.08.27 02:55close10470.200.917890.912730.919733.4914071.46
31422021.08.31 00:05buy10480.200.916200.000000.00000
31432021.08.31 00:05modify10480.200.916200.911200.91820
31442021.08.31 00:50close10480.200.916760.911200.9182012.2214083.68
31452021.09.01 00:00buy10490.200.915090.000000.00000
31462021.09.01 00:00modify10490.200.915090.910090.91709
31472021.09.01 02:30close10490.200.915280.910090.917094.1514087.83
31482021.09.01 23:05sell10500.200.915580.000000.00000
31492021.09.01 23:05modify10500.200.915580.920580.91358
31502021.09.02 03:10close10500.200.915500.920580.91358-1.0814086.75
31512021.09.07 00:26buy10510.200.914950.000000.00000
31522021.09.07 00:26modify10510.200.914950.909950.91695
31532021.09.07 01:00close10510.200.915370.909950.916959.1814095.93
31542021.09.09 00:05buy10520.200.921260.000000.00000
31552021.09.09 00:05modify10520.200.921260.916260.92326
31562021.09.09 00:05close10520.200.921850.916260.9232612.8014108.73
31572021.09.14 00:00buy10530.200.921980.000000.00000
31582021.09.14 00:00modify10530.200.921980.916980.92398
31592021.09.14 01:05close10530.200.922120.916980.923983.0414111.77
31602021.09.20 00:10buy10540.200.931930.000000.00000
31612021.09.20 00:10modify10540.200.931930.926930.93393
31622021.09.20 01:01close10540.200.932340.926930.933938.8014120.57
31632021.09.23 23:00sell10550.200.924220.000000.00000
31642021.09.23 23:00modify10550.200.924220.929220.92222
31652021.09.24 00:51close10550.200.923700.929220.9222210.3214130.89
31662021.09.28 23:00buy10560.200.929350.000000.00000
31672021.09.28 23:00modify10560.200.929350.924350.93135
31682021.09.29 02:30close10560.200.929340.924350.93135-0.0014130.89
31692021.09.30 00:00buy10570.200.934380.000000.00000
31702021.09.30 00:00modify10570.200.934380.929380.93638
31712021.09.30 07:35close10570.200.933660.929380.93638-15.4214115.47
31722021.09.30 23:20buy10580.200.932100.000000.00000
31732021.09.30 23:20modify10580.200.932100.927100.93410
31742021.10.01 02:15close10580.200.932160.927100.934101.5114116.98
31752021.10.06 00:10buy10590.200.927760.000000.00000
31762021.10.06 00:10modify10590.200.927760.922760.92976
31772021.10.06 00:35close10590.200.928160.922760.929768.6214125.60
31782021.10.08 00:05buy10600.200.927850.000000.00000
31792021.10.08 00:05modify10600.200.927850.922850.92985
31802021.10.08 00:07close10600.200.928330.922850.9298510.3414135.94
31812021.10.08 00:10buy10610.200.928160.000000.00000
31822021.10.08 00:10modify10610.200.928160.923160.93016
31832021.10.08 01:00close10610.200.928610.923160.930169.6914145.63
31842021.10.11 23:15sell10620.200.927830.000000.00000
31852021.10.11 23:15modify10620.200.927830.932830.92583
31862021.10.12 00:34close10620.200.927390.932830.925838.5514154.17
31872021.10.13 00:40buy10630.200.930180.000000.00000
31882021.10.13 00:40modify10630.200.930180.925180.93218
31892021.10.13 01:01close10630.200.930650.925180.9321810.1014164.27
31902021.10.18 00:50sell10640.200.923960.000000.00000
31912021.10.18 00:50modify10640.200.923960.928960.92196
31922021.10.18 00:50close10640.200.923300.928960.9219614.3014178.57
31932021.10.18 23:40sell10650.200.923550.000000.00000
31942021.10.18 23:40modify10650.200.923550.928550.92155
31952021.10.19 00:35close10650.200.923040.928550.9215510.1114188.68
31962021.10.27 23:06sell10660.200.918210.000000.00000
31972021.10.27 23:06modify10660.200.918210.923210.91621
31982021.10.28 00:47close10660.200.917730.923210.916217.6314196.32
31992021.11.03 00:10buy10670.200.914030.000000.00000
32002021.11.03 00:10modify10670.200.914030.909030.91603
32012021.11.03 01:01close10670.200.914440.909030.916038.9714205.29
32022021.11.11 00:15buy10680.200.917560.000000.00000
32032021.11.11 00:15modify10680.200.917560.912560.91956
32042021.11.11 00:26close10680.200.917960.912560.919568.7114214.00
32052021.11.11 23:25buy10690.200.921350.000000.00000
32062021.11.11 23:25modify10690.200.921350.916350.92335
32072021.11.12 01:10close10690.200.921160.916350.92335-3.9114210.08
32082021.11.15 00:05buy10700.200.920610.000000.00000
32092021.11.15 00:05modify10700.200.920610.915610.92261
32102021.11.15 00:30close10700.200.921010.915610.922618.6914218.77
32112021.11.17 00:00buy10710.200.929980.000000.00000
32122021.11.17 00:00modify10710.200.929980.924980.93198
32132021.11.17 01:06close10710.200.930380.924980.931988.6014227.37
32142021.11.22 00:05buy10720.200.928050.000000.00000
32152021.11.22 00:05modify10720.200.928050.923050.93005
32162021.11.22 00:30close10720.200.928520.923050.9300510.1214237.49
32172021.11.29 00:45sell10730.200.923480.000000.00000
32182021.11.29 00:45modify10730.200.923480.928480.92148
32192021.11.29 00:54close10730.200.922990.928480.9214810.6214248.11
32202021.12.03 00:13buy10740.200.920240.000000.00000
32212021.12.03 00:13modify10740.200.920240.915240.92224
32222021.12.03 01:15close10740.200.920300.915240.922241.3014249.41
32232021.12.06 23:00buy10750.200.925620.000000.00000
32242021.12.06 23:00modify10750.200.925620.920620.92762
32252021.12.07 01:20close10750.200.925530.920620.92762-1.7214247.69
32262021.12.08 23:25sell10760.200.920610.000000.00000
32272021.12.08 23:25modify10760.200.920610.925610.91861
32282021.12.09 00:07close10760.200.919780.925610.9186115.2214262.92
32292021.12.10 00:00buy10770.200.923530.000000.00000
32302021.12.10 00:00modify10770.200.923530.918530.92553
32312021.12.10 02:01close10770.200.923930.918530.925538.6614271.58
32322021.12.15 00:15buy10780.200.923220.000000.00000
32332021.12.15 00:15modify10780.200.923220.918220.92522
32342021.12.15 00:27close10780.200.923710.918220.9252210.6114282.19
32352021.12.16 00:35buy10790.200.923420.000000.00000
32362021.12.16 00:35modify10790.200.923420.918420.92542
32372021.12.16 00:37close10790.200.923840.918420.925429.0914291.28
32382022.01.04 00:10buy10800.200.918310.000000.00000
32392022.01.04 00:10modify10800.200.918310.913310.92031
32402022.01.04 01:01close10800.200.918730.913310.920319.1414300.42
32412022.01.06 00:00buy10810.200.917110.000000.00000
32422022.01.06 00:00modify10810.200.917110.912110.91911
32432022.01.06 02:01close10810.200.917520.912110.919118.9414309.36
32442022.01.06 23:55buy10820.200.921480.000000.00000
32452022.01.06 23:55modify10820.200.921480.916480.92348
32462022.01.07 01:15close10820.200.921480.916480.923480.2214309.58
32472022.01.13 23:00sell10830.200.911360.000000.00000
32482022.01.13 23:00modify10830.200.911360.916360.90936
32492022.01.14 00:30close10830.200.910390.916360.9093620.3714329.94
32502022.01.21 00:00buy10840.200.917100.000000.00000
32512022.01.21 00:00modify10840.200.917100.912100.91910
32522022.01.21 09:00close10840.200.914770.912100.91910-50.9414279.00
32532022.01.25 23:05buy10850.200.918350.000000.00000
32542022.01.25 23:05modify10850.200.918350.913350.92035
32552022.01.26 03:30close10850.200.918000.913350.92035-7.4114271.59
32562022.01.27 00:05buy10860.200.923450.000000.00000
32572022.01.27 00:05modify10860.200.923450.918450.92545
32582022.01.27 01:00close10860.200.923860.918450.925458.8814280.47
32592022.01.28 00:00buy10870.200.930750.000000.00000
32602022.01.28 00:00modify10870.200.930750.925750.93275
32612022.01.28 01:20close10870.200.931160.925750.932758.8114289.28
32622022.02.02 23:00sell10880.200.919060.000000.00000
32632022.02.02 23:00modify10880.200.919060.924060.91706
32642022.02.03 00:00close10880.200.918750.924060.917063.9214293.21
32652022.02.04 00:00buy10890.200.919960.000000.00000
32662022.02.04 00:00modify10890.200.919960.914960.92196
32672022.02.04 01:49close10890.200.920370.914960.921968.9114302.12
32682022.02.07 00:06buy10900.200.924710.000000.00000
32692022.02.07 00:06modify10900.200.924710.919710.92671
32702022.02.07 00:09close10900.200.925200.919710.9267110.5914312.71
32712022.02.11 00:00buy10910.200.925410.000000.00000
32722022.02.11 00:00modify10910.200.925410.920410.92741
32732022.02.11 01:05close10910.200.925810.920410.927418.6414321.35
32742022.02.14 23:30buy10920.200.925260.000000.00000
32752022.02.14 23:30modify10920.200.925260.920260.92726
32762022.02.15 05:55close10920.200.924100.920260.92726-24.8914296.46
32772022.02.16 00:20buy10930.200.925100.000000.00000
32782022.02.16 00:20modify10930.200.925100.920100.92710
32792022.02.16 01:53close10930.200.925500.920100.927108.6414305.10
32802022.02.16 23:25sell10940.200.921980.000000.00000
32812022.02.16 23:25modify10940.200.921980.926980.91998
32822022.02.17 00:08close10940.200.921320.926980.9199811.5014316.60
32832022.02.21 23:00sell10950.200.916450.000000.00000
32842022.02.21 23:00modify10950.200.916450.921450.91445
32852022.02.21 23:29close10950.200.916050.921450.914458.7314325.33
32862022.02.25 00:10buy10960.200.924910.000000.00000
32872022.02.25 00:10modify10960.200.924910.919910.92691
32882022.02.25 00:32close10960.200.925330.919910.926919.0814334.41
32892022.03.02 23:05buy10970.200.920360.000000.00000
32902022.03.02 23:05modify10970.200.920360.915360.92236
32912022.03.03 02:34close10970.200.920760.915360.922369.3514343.76
32922022.03.09 00:05buy10980.200.928380.000000.00000
32932022.03.09 00:05modify10980.200.928380.923380.93038
32942022.03.09 00:39close10980.200.928780.923380.930388.6114352.37
32952022.03.11 00:00buy10990.200.929960.000000.00000
32962022.03.11 00:00modify10990.200.929960.924960.93196
32972022.03.11 03:00close10990.200.930300.924960.931967.3114359.68
32982022.03.14 00:20buy11000.200.933600.000000.00000
32992022.03.14 00:20modify11000.200.933600.928600.93560
33002022.03.14 01:00close11000.200.934010.928600.935608.7814368.46
33012022.03.15 23:05buy11010.200.941320.000000.00000
33022022.03.15 23:05modify11010.200.941320.936320.94332
33032022.03.16 08:05close11010.200.939970.936320.94332-28.5014339.96
33042022.03.16 23:10buy11020.200.940400.000000.00000
33052022.03.16 23:10modify11020.200.940400.935400.94240
33062022.03.17 00:21close11020.200.940920.935400.9424011.7114351.66
33072022.03.22 23:05sell11030.200.933180.000000.00000
33082022.03.22 23:05modify11030.200.933180.938180.93118
33092022.03.23 00:46close11030.200.932470.938180.9311814.2914365.95
33102022.03.28 00:10buy11040.200.930200.000000.00000
33112022.03.28 00:10modify11040.200.930200.925200.93220
33122022.03.28 00:36close11040.200.930670.925200.9322010.1014376.05
33132022.04.04 00:45buy11050.200.924590.000000.00000
33142022.04.04 00:45modify11050.200.924590.919590.92659
33152022.04.04 00:46close11050.200.925500.919590.9265919.6714395.72
33162022.04.08 00:05buy11060.200.933620.000000.00000
33172022.04.08 00:05modify11060.200.933620.928620.93562
33182022.04.08 01:21close11060.200.934030.928620.935628.7814404.50
33192022.04.14 00:08buy11070.200.933550.000000.00000
33202022.04.14 00:08modify11070.200.933550.928550.93555
33212022.04.14 00:15close11070.200.934160.928550.9355513.0614417.56
33222022.04.14 00:15buy11080.200.933650.000000.00000
33232022.04.14 00:15modify11080.200.933650.928650.93565
33242022.04.14 00:37close11080.200.934050.928650.935658.5614426.12
33252022.04.15 00:05buy11090.200.942060.000000.00000
33262022.04.15 00:05modify11090.200.942060.937060.94406
33272022.04.15 02:40close11090.200.942470.937060.944068.7014434.82