通貨ペア | USDCHF (US Dollar vs Swiss Franc) | ||||
期間 | 5分足(M5) 2003.05.05 08:20 - 2022.04.29 23:55 (2003.01.01 - 2022.05.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Lots=0.2; MaxSpread_pips=5.5; Slippage=5; TakeProfit_pips=20; StopLoss_pips=50; WR_MODE=true; _Comment="MSZ-006"; GMT=2; Summertime=1; MagicNumber=1980617; | ||||
テストバー数 | 1422384 | モデルティック数 | 202966566 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 25 | ||
純益 | 4434.82 | 総利益 | 7774.64 | 総損失 | -3339.82 |
プロフィットファクタ | 2.33 | 期待利得 | 4.00 | ||
絶対ドローダウン | 36.11 | 最大ドローダウン | 244.98 (2.10%) | 相対ドローダウン | 2.10% (244.98) |
総取引数 | 1109 | 売りポジション(勝率%) | 443 (84.88%) | 買いポジション(勝率%) | 666 (86.19%) |
勝率(%) | 950 (85.66%) | 負率 (%) | 159 (14.34%) | ||
最大 | 勝トレード | 40.83 | 敗トレード | -105.02 | |
平均 | 勝トレード | 8.18 | 敗トレード | -21.01 | |
最大 | 連勝(金額) | 41 (287.87) | 連敗(金額) | 3 (-23.71) | |
最大 | 連勝(トレード数) | 287.87 (41) | 連敗(トレード数) | -180.61 (2) | |
平均 | 連勝 | 7 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.06.05 23:00 | sell | 1 | 0.20 | 1.29926 | 0.00000 | 0.00000 | ||
2 | 2003.06.05 23:00 | modify | 1 | 0.20 | 1.29926 | 1.30426 | 1.29726 | ||
3 | 2003.06.05 23:45 | close | 1 | 0.20 | 1.29875 | 1.30426 | 1.29726 | 7.85 | 10007.85 |
4 | 2003.06.11 23:20 | sell | 2 | 0.20 | 1.30906 | 0.00000 | 0.00000 | ||
5 | 2003.06.11 23:20 | modify | 2 | 0.20 | 1.30906 | 1.31406 | 1.30706 | ||
6 | 2003.06.11 23:28 | close | 2 | 0.20 | 1.30864 | 1.31406 | 1.30706 | 6.42 | 10014.27 |
7 | 2003.06.13 00:10 | buy | 3 | 0.20 | 1.30961 | 0.00000 | 0.00000 | ||
8 | 2003.06.13 00:10 | modify | 3 | 0.20 | 1.30961 | 1.30461 | 1.31161 | ||
9 | 2003.06.13 00:19 | close | 3 | 0.20 | 1.31006 | 1.30461 | 1.31161 | 6.87 | 10021.14 |
10 | 2003.06.13 00:30 | buy | 4 | 0.20 | 1.30964 | 0.00000 | 0.00000 | ||
11 | 2003.06.13 00:30 | modify | 4 | 0.20 | 1.30964 | 1.30464 | 1.31164 | ||
12 | 2003.06.13 00:34 | close | 4 | 0.20 | 1.31005 | 1.30464 | 1.31164 | 6.26 | 10027.40 |
13 | 2003.06.17 00:05 | sell | 5 | 0.20 | 1.30445 | 0.00000 | 0.00000 | ||
14 | 2003.06.17 00:05 | modify | 5 | 0.20 | 1.30445 | 1.30945 | 1.30245 | ||
15 | 2003.06.17 00:13 | close | 5 | 0.20 | 1.30404 | 1.30945 | 1.30245 | 6.29 | 10033.69 |
16 | 2003.06.17 00:14 | sell | 6 | 0.20 | 1.30442 | 0.00000 | 0.00000 | ||
17 | 2003.06.17 00:14 | modify | 6 | 0.20 | 1.30442 | 1.30942 | 1.30242 | ||
18 | 2003.06.17 03:15 | close | 6 | 0.20 | 1.30397 | 1.30942 | 1.30242 | 6.90 | 10040.59 |
19 | 2003.06.24 23:05 | buy | 7 | 0.20 | 1.32761 | 0.00000 | 0.00000 | ||
20 | 2003.06.24 23:05 | modify | 7 | 0.20 | 1.32761 | 1.32261 | 1.32961 | ||
21 | 2003.06.24 23:16 | close | 7 | 0.20 | 1.32805 | 1.32261 | 1.32961 | 6.63 | 10047.22 |
22 | 2003.07.28 00:05 | sell | 8 | 0.20 | 1.34509 | 0.00000 | 0.00000 | ||
23 | 2003.07.28 00:05 | modify | 8 | 0.20 | 1.34509 | 1.35009 | 1.34309 | ||
24 | 2003.07.28 00:37 | close | 8 | 0.20 | 1.34466 | 1.35009 | 1.34309 | 6.40 | 10053.62 |
25 | 2003.08.18 00:55 | buy | 9 | 0.20 | 1.37086 | 0.00000 | 0.00000 | ||
26 | 2003.08.18 00:55 | modify | 9 | 0.20 | 1.37086 | 1.36586 | 1.37286 | ||
27 | 2003.08.18 01:06 | close | 9 | 0.20 | 1.37131 | 1.36586 | 1.37286 | 6.56 | 10060.18 |
28 | 2003.09.15 00:05 | sell | 10 | 0.20 | 1.38048 | 0.00000 | 0.00000 | ||
29 | 2003.09.15 00:05 | modify | 10 | 0.20 | 1.38048 | 1.38548 | 1.37848 | ||
30 | 2003.09.15 00:12 | close | 10 | 0.20 | 1.37975 | 1.38548 | 1.37848 | 10.58 | 10070.76 |
31 | 2003.09.22 23:50 | sell | 11 | 0.20 | 1.35345 | 0.00000 | 0.00000 | ||
32 | 2003.09.22 23:50 | modify | 11 | 0.20 | 1.35345 | 1.35845 | 1.35145 | ||
33 | 2003.09.23 01:35 | close | 11 | 0.20 | 1.35288 | 1.35845 | 1.35145 | 7.49 | 10078.25 |
34 | 2003.09.29 00:00 | sell | 12 | 0.20 | 1.34467 | 0.00000 | 0.00000 | ||
35 | 2003.09.29 00:00 | modify | 12 | 0.20 | 1.34467 | 1.34967 | 1.34267 | ||
36 | 2003.09.29 00:38 | close | 12 | 0.20 | 1.34410 | 1.34967 | 1.34267 | 8.48 | 10086.73 |
37 | 2003.09.29 00:46 | sell | 13 | 0.20 | 1.34499 | 0.00000 | 0.00000 | ||
38 | 2003.09.29 00:46 | modify | 13 | 0.20 | 1.34499 | 1.34999 | 1.34299 | ||
39 | 2003.09.29 02:17 | close | 13 | 0.20 | 1.34428 | 1.34999 | 1.34299 | 10.56 | 10097.29 |
40 | 2003.10.20 23:10 | sell | 14 | 0.20 | 1.33220 | 0.00000 | 0.00000 | ||
41 | 2003.10.20 23:10 | modify | 14 | 0.20 | 1.33220 | 1.33720 | 1.33020 | ||
42 | 2003.10.21 08:10 | close | 14 | 0.20 | 1.33418 | 1.33720 | 1.33020 | -30.62 | 10066.67 |
43 | 2003.10.27 00:45 | sell | 15 | 0.20 | 1.31344 | 0.00000 | 0.00000 | ||
44 | 2003.10.27 00:45 | modify | 15 | 0.20 | 1.31344 | 1.31844 | 1.31144 | ||
45 | 2003.10.27 01:00 | close | 15 | 0.20 | 1.31296 | 1.31844 | 1.31144 | 7.31 | 10073.98 |
46 | 2003.11.10 00:45 | sell | 16 | 0.20 | 1.36540 | 0.00000 | 0.00000 | ||
47 | 2003.11.10 00:45 | modify | 16 | 0.20 | 1.36540 | 1.37040 | 1.36340 | ||
48 | 2003.11.10 02:52 | close | 16 | 0.20 | 1.36496 | 1.37040 | 1.36340 | 6.45 | 10080.43 |
49 | 2003.11.12 23:00 | sell | 17 | 0.20 | 1.35065 | 0.00000 | 0.00000 | ||
50 | 2003.11.12 23:00 | modify | 17 | 0.20 | 1.35065 | 1.35565 | 1.34865 | ||
51 | 2003.11.12 23:10 | close | 17 | 0.20 | 1.35023 | 1.35565 | 1.34865 | 6.22 | 10086.65 |
52 | 2003.11.12 23:50 | sell | 18 | 0.20 | 1.35132 | 0.00000 | 0.00000 | ||
53 | 2003.11.12 23:50 | modify | 18 | 0.20 | 1.35132 | 1.35632 | 1.34932 | ||
54 | 2003.11.13 00:42 | close | 18 | 0.20 | 1.35064 | 1.35632 | 1.34932 | 7.24 | 10093.89 |
55 | 2003.11.18 00:40 | sell | 19 | 0.20 | 1.32502 | 0.00000 | 0.00000 | ||
56 | 2003.11.18 00:40 | modify | 19 | 0.20 | 1.32502 | 1.33002 | 1.32302 | ||
57 | 2003.11.18 00:59 | close | 19 | 0.20 | 1.32457 | 1.33002 | 1.32302 | 6.79 | 10100.68 |
58 | 2003.11.19 23:55 | sell | 20 | 0.20 | 1.30853 | 0.00000 | 0.00000 | ||
59 | 2003.11.19 23:55 | modify | 20 | 0.20 | 1.30853 | 1.31353 | 1.30653 | ||
60 | 2003.11.19 23:56 | close | 20 | 0.20 | 1.30812 | 1.31353 | 1.30653 | 6.27 | 10106.95 |
61 | 2003.11.26 00:10 | buy | 21 | 0.20 | 1.31744 | 0.00000 | 0.00000 | ||
62 | 2003.11.26 00:10 | modify | 21 | 0.20 | 1.31744 | 1.31244 | 1.31944 | ||
63 | 2003.11.26 01:20 | close | 21 | 0.20 | 1.31785 | 1.31244 | 1.31944 | 6.22 | 10113.17 |
64 | 2003.11.27 00:45 | sell | 22 | 0.20 | 1.29341 | 0.00000 | 0.00000 | ||
65 | 2003.11.27 00:45 | modify | 22 | 0.20 | 1.29341 | 1.29841 | 1.29141 | ||
66 | 2003.11.27 00:59 | close | 22 | 0.20 | 1.29270 | 1.29841 | 1.29141 | 10.98 | 10124.15 |
67 | 2003.11.27 00:59 | sell | 23 | 0.20 | 1.29362 | 0.00000 | 0.00000 | ||
68 | 2003.11.27 00:59 | modify | 23 | 0.20 | 1.29362 | 1.29862 | 1.29162 | ||
69 | 2003.11.27 01:12 | close | 23 | 0.20 | 1.29316 | 1.29862 | 1.29162 | 7.11 | 10131.26 |
70 | 2003.12.19 00:45 | sell | 24 | 0.20 | 1.25037 | 0.00000 | 0.00000 | ||
71 | 2003.12.19 00:45 | modify | 24 | 0.20 | 1.25037 | 1.25537 | 1.24837 | ||
72 | 2003.12.19 00:45 | close | 24 | 0.20 | 1.24989 | 1.25537 | 1.24837 | 7.68 | 10138.94 |
73 | 2003.12.19 00:50 | sell | 25 | 0.20 | 1.25053 | 0.00000 | 0.00000 | ||
74 | 2003.12.19 00:50 | modify | 25 | 0.20 | 1.25053 | 1.25553 | 1.24853 | ||
75 | 2003.12.19 00:55 | close | 25 | 0.20 | 1.24989 | 1.25553 | 1.24853 | 10.24 | 10149.18 |
76 | 2003.12.22 00:10 | buy | 26 | 0.20 | 1.25255 | 0.00000 | 0.00000 | ||
77 | 2003.12.22 00:10 | modify | 26 | 0.20 | 1.25255 | 1.24755 | 1.25455 | ||
78 | 2003.12.22 00:20 | close | 26 | 0.20 | 1.25298 | 1.24755 | 1.25455 | 6.86 | 10156.04 |
79 | 2003.12.22 00:22 | buy | 27 | 0.20 | 1.25284 | 0.00000 | 0.00000 | ||
80 | 2003.12.22 00:22 | modify | 27 | 0.20 | 1.25284 | 1.24784 | 1.25484 | ||
81 | 2003.12.22 00:32 | close | 27 | 0.20 | 1.25326 | 1.24784 | 1.25484 | 6.70 | 10162.74 |
82 | 2004.01.05 23:00 | sell | 28 | 0.20 | 1.23447 | 0.00000 | 0.00000 | ||
83 | 2004.01.05 23:00 | modify | 28 | 0.20 | 1.23447 | 1.23947 | 1.23247 | ||
84 | 2004.01.05 23:13 | close | 28 | 0.20 | 1.23405 | 1.23947 | 1.23247 | 6.81 | 10169.55 |
85 | 2004.01.06 23:15 | sell | 29 | 0.20 | 1.23110 | 0.00000 | 0.00000 | ||
86 | 2004.01.06 23:15 | modify | 29 | 0.20 | 1.23110 | 1.23610 | 1.22910 | ||
87 | 2004.01.07 02:20 | close | 29 | 0.20 | 1.23091 | 1.23610 | 1.22910 | 2.15 | 10171.70 |
88 | 2004.01.16 00:35 | buy | 30 | 0.20 | 1.24443 | 0.00000 | 0.00000 | ||
89 | 2004.01.16 00:35 | modify | 30 | 0.20 | 1.24443 | 1.23943 | 1.24643 | ||
90 | 2004.01.16 00:47 | close | 30 | 0.20 | 1.24489 | 1.23943 | 1.24643 | 7.39 | 10179.09 |
91 | 2004.01.16 00:48 | buy | 31 | 0.20 | 1.24445 | 0.00000 | 0.00000 | ||
92 | 2004.01.16 00:48 | modify | 31 | 0.20 | 1.24445 | 1.23945 | 1.24645 | ||
93 | 2004.01.16 03:05 | close | 31 | 0.20 | 1.24413 | 1.23945 | 1.24645 | -5.14 | 10173.95 |
94 | 2004.01.21 23:10 | sell | 32 | 0.20 | 1.24127 | 0.00000 | 0.00000 | ||
95 | 2004.01.21 23:10 | modify | 32 | 0.20 | 1.24127 | 1.24627 | 1.23927 | ||
96 | 2004.01.21 23:14 | close | 32 | 0.20 | 1.24086 | 1.24627 | 1.23927 | 6.61 | 10180.56 |
97 | 2004.02.02 23:07 | buy | 33 | 0.20 | 1.26117 | 0.00000 | 0.00000 | ||
98 | 2004.02.02 23:07 | modify | 33 | 0.20 | 1.26117 | 1.25617 | 1.26317 | ||
99 | 2004.02.02 23:27 | close | 33 | 0.20 | 1.26166 | 1.25617 | 1.26317 | 7.77 | 10188.33 |
100 | 2004.02.03 00:20 | buy | 34 | 0.20 | 1.26054 | 0.00000 | 0.00000 | ||
101 | 2004.02.03 00:20 | modify | 34 | 0.20 | 1.26054 | 1.25554 | 1.26254 | ||
102 | 2004.02.03 01:51 | close | 34 | 0.20 | 1.26114 | 1.25554 | 1.26254 | 9.52 | 10197.85 |
103 | 2004.02.16 00:05 | buy | 35 | 0.20 | 1.23670 | 0.00000 | 0.00000 | ||
104 | 2004.02.16 00:05 | modify | 35 | 0.20 | 1.23670 | 1.23170 | 1.23870 | ||
105 | 2004.02.16 00:06 | close | 35 | 0.20 | 1.23713 | 1.23170 | 1.23870 | 6.95 | 10204.80 |
106 | 2004.02.16 00:10 | buy | 36 | 0.20 | 1.23669 | 0.00000 | 0.00000 | ||
107 | 2004.02.16 00:10 | modify | 36 | 0.20 | 1.23669 | 1.23169 | 1.23869 | ||
108 | 2004.02.16 00:10 | close | 36 | 0.20 | 1.23715 | 1.23169 | 1.23869 | 7.44 | 10212.24 |
109 | 2004.02.19 00:50 | buy | 37 | 0.20 | 1.23905 | 0.00000 | 0.00000 | ||
110 | 2004.02.19 00:50 | modify | 37 | 0.20 | 1.23905 | 1.23405 | 1.24105 | ||
111 | 2004.02.19 00:58 | close | 37 | 0.20 | 1.23950 | 1.23405 | 1.24105 | 7.26 | 10219.50 |
112 | 2004.02.19 23:00 | buy | 38 | 0.20 | 1.23927 | 0.00000 | 0.00000 | ||
113 | 2004.02.19 23:00 | modify | 38 | 0.20 | 1.23927 | 1.23427 | 1.24127 | ||
114 | 2004.02.19 23:35 | close | 38 | 0.20 | 1.23971 | 1.23427 | 1.24127 | 7.10 | 10226.60 |
115 | 2004.02.20 00:15 | buy | 39 | 0.20 | 1.23845 | 0.00000 | 0.00000 | ||
116 | 2004.02.20 00:15 | modify | 39 | 0.20 | 1.23845 | 1.23345 | 1.24045 | ||
117 | 2004.02.20 01:39 | s/l | 39 | 0.20 | 1.23345 | 1.23345 | 1.24045 | -81.07 | 10145.53 |
118 | 2004.02.24 00:30 | buy | 40 | 0.20 | 1.25592 | 0.00000 | 0.00000 | ||
119 | 2004.02.24 00:30 | modify | 40 | 0.20 | 1.25592 | 1.25092 | 1.25792 | ||
120 | 2004.02.24 00:33 | close | 40 | 0.20 | 1.25634 | 1.25092 | 1.25792 | 6.69 | 10152.22 |
121 | 2004.02.24 00:35 | buy | 41 | 0.20 | 1.25547 | 0.00000 | 0.00000 | ||
122 | 2004.02.24 00:35 | modify | 41 | 0.20 | 1.25547 | 1.25047 | 1.25747 | ||
123 | 2004.02.24 02:29 | close | 41 | 0.20 | 1.25595 | 1.25047 | 1.25747 | 7.64 | 10159.86 |
124 | 2004.02.25 23:35 | buy | 42 | 0.20 | 1.25876 | 0.00000 | 0.00000 | ||
125 | 2004.02.25 23:35 | modify | 42 | 0.20 | 1.25876 | 1.25376 | 1.26076 | ||
126 | 2004.02.25 23:38 | close | 42 | 0.20 | 1.25920 | 1.25376 | 1.26076 | 6.99 | 10166.85 |
127 | 2004.03.01 23:30 | buy | 43 | 0.20 | 1.26707 | 0.00000 | 0.00000 | ||
128 | 2004.03.01 23:30 | modify | 43 | 0.20 | 1.26707 | 1.26207 | 1.26907 | ||
129 | 2004.03.02 00:12 | close | 43 | 0.20 | 1.26765 | 1.26207 | 1.26907 | 9.37 | 10176.22 |
130 | 2004.03.09 00:45 | sell | 44 | 0.20 | 1.27502 | 0.00000 | 0.00000 | ||
131 | 2004.03.09 00:45 | modify | 44 | 0.20 | 1.27502 | 1.28002 | 1.27302 | ||
132 | 2004.03.09 00:53 | close | 44 | 0.20 | 1.27448 | 1.28002 | 1.27302 | 8.47 | 10184.69 |
133 | 2004.03.10 23:16 | buy | 45 | 0.20 | 1.28655 | 0.00000 | 0.00000 | ||
134 | 2004.03.10 23:16 | modify | 45 | 0.20 | 1.28655 | 1.28155 | 1.28855 | ||
135 | 2004.03.10 23:25 | close | 45 | 0.20 | 1.28698 | 1.28155 | 1.28855 | 6.68 | 10191.37 |
136 | 2004.03.15 00:40 | buy | 46 | 0.20 | 1.28207 | 0.00000 | 0.00000 | ||
137 | 2004.03.15 00:40 | modify | 46 | 0.20 | 1.28207 | 1.27707 | 1.28407 | ||
138 | 2004.03.15 00:45 | close | 46 | 0.20 | 1.28250 | 1.27707 | 1.28407 | 6.71 | 10198.08 |
139 | 2004.03.29 00:20 | buy | 47 | 0.20 | 1.28311 | 0.00000 | 0.00000 | ||
140 | 2004.03.29 00:20 | modify | 47 | 0.20 | 1.28311 | 1.27811 | 1.28511 | ||
141 | 2004.03.29 00:23 | close | 47 | 0.20 | 1.28356 | 1.27811 | 1.28511 | 7.01 | 10205.09 |
142 | 2004.03.29 23:00 | buy | 48 | 0.20 | 1.28386 | 0.00000 | 0.00000 | ||
143 | 2004.03.29 23:00 | modify | 48 | 0.20 | 1.28386 | 1.27886 | 1.28586 | ||
144 | 2004.03.29 23:06 | close | 48 | 0.20 | 1.28428 | 1.27886 | 1.28586 | 6.54 | 10211.63 |
145 | 2004.03.29 23:40 | buy | 49 | 0.20 | 1.28381 | 0.00000 | 0.00000 | ||
146 | 2004.03.29 23:40 | modify | 49 | 0.20 | 1.28381 | 1.27881 | 1.28581 | ||
147 | 2004.03.30 00:04 | close | 49 | 0.20 | 1.28428 | 1.27881 | 1.28581 | 7.54 | 10219.17 |
148 | 2004.04.08 00:35 | sell | 50 | 0.20 | 1.27703 | 0.00000 | 0.00000 | ||
149 | 2004.04.08 00:35 | modify | 50 | 0.20 | 1.27703 | 1.28203 | 1.27503 | ||
150 | 2004.04.08 00:45 | close | 50 | 0.20 | 1.27660 | 1.28203 | 1.27503 | 6.74 | 10225.91 |
151 | 2004.04.14 23:15 | buy | 51 | 0.20 | 1.29727 | 0.00000 | 0.00000 | ||
152 | 2004.04.14 23:15 | modify | 51 | 0.20 | 1.29727 | 1.29227 | 1.29927 | ||
153 | 2004.04.14 23:45 | close | 51 | 0.20 | 1.29772 | 1.29227 | 1.29927 | 6.94 | 10232.85 |
154 | 2004.04.27 00:20 | sell | 52 | 0.20 | 1.30753 | 0.00000 | 0.00000 | ||
155 | 2004.04.27 00:20 | modify | 52 | 0.20 | 1.30753 | 1.31253 | 1.30553 | ||
156 | 2004.04.27 00:23 | close | 52 | 0.20 | 1.30711 | 1.31253 | 1.30553 | 6.43 | 10239.28 |
157 | 2004.04.27 23:50 | sell | 53 | 0.20 | 1.29835 | 0.00000 | 0.00000 | ||
158 | 2004.04.27 23:50 | modify | 53 | 0.20 | 1.29835 | 1.30335 | 1.29635 | ||
159 | 2004.04.28 00:15 | close | 53 | 0.20 | 1.29776 | 1.30335 | 1.29635 | 8.15 | 10247.42 |
160 | 2004.04.29 00:20 | buy | 54 | 0.20 | 1.30622 | 0.00000 | 0.00000 | ||
161 | 2004.04.29 00:20 | modify | 54 | 0.20 | 1.30622 | 1.30122 | 1.30822 | ||
162 | 2004.04.29 01:30 | close | 54 | 0.20 | 1.30670 | 1.30122 | 1.30822 | 7.35 | 10254.77 |
163 | 2004.04.29 23:55 | sell | 55 | 0.20 | 1.29208 | 0.00000 | 0.00000 | ||
164 | 2004.04.29 23:55 | modify | 55 | 0.20 | 1.29208 | 1.29708 | 1.29008 | ||
165 | 2004.04.30 00:03 | close | 55 | 0.20 | 1.29158 | 1.29708 | 1.29008 | 6.80 | 10261.57 |
166 | 2004.05.13 23:55 | buy | 56 | 0.20 | 1.30155 | 0.00000 | 0.00000 | ||
167 | 2004.05.13 23:55 | modify | 56 | 0.20 | 1.30155 | 1.29655 | 1.30355 | ||
168 | 2004.05.14 00:02 | close | 56 | 0.20 | 1.30212 | 1.29655 | 1.30355 | 8.97 | 10270.54 |
169 | 2004.05.14 00:15 | buy | 57 | 0.20 | 1.30133 | 0.00000 | 0.00000 | ||
170 | 2004.05.14 00:15 | modify | 57 | 0.20 | 1.30133 | 1.29633 | 1.30333 | ||
171 | 2004.05.14 00:17 | close | 57 | 0.20 | 1.30175 | 1.29633 | 1.30333 | 6.45 | 10276.99 |
172 | 2004.05.20 23:15 | buy | 58 | 0.20 | 1.28754 | 0.00000 | 0.00000 | ||
173 | 2004.05.20 23:15 | modify | 58 | 0.20 | 1.28754 | 1.28254 | 1.28954 | ||
174 | 2004.05.21 05:07 | s/l | 58 | 0.20 | 1.28254 | 1.28254 | 1.28954 | -77.78 | 10199.21 |
175 | 2004.05.31 00:35 | buy | 59 | 0.20 | 1.24808 | 0.00000 | 0.00000 | ||
176 | 2004.05.31 00:35 | modify | 59 | 0.20 | 1.24808 | 1.24308 | 1.25008 | ||
177 | 2004.05.31 00:35 | close | 59 | 0.20 | 1.24849 | 1.24308 | 1.25008 | 6.57 | 10205.78 |
178 | 2004.06.16 00:00 | sell | 60 | 0.20 | 1.24944 | 0.00000 | 0.00000 | ||
179 | 2004.06.16 00:00 | modify | 60 | 0.20 | 1.24944 | 1.25444 | 1.24744 | ||
180 | 2004.06.16 00:02 | close | 60 | 0.20 | 1.24899 | 1.25444 | 1.24744 | 7.21 | 10212.99 |
181 | 2004.06.16 23:40 | buy | 61 | 0.20 | 1.26653 | 0.00000 | 0.00000 | ||
182 | 2004.06.16 23:40 | modify | 61 | 0.20 | 1.26653 | 1.26153 | 1.26853 | ||
183 | 2004.06.16 23:41 | close | 61 | 0.20 | 1.26702 | 1.26153 | 1.26853 | 7.73 | 10220.72 |
184 | 2004.06.17 00:12 | buy | 62 | 0.20 | 1.26624 | 0.00000 | 0.00000 | ||
185 | 2004.06.17 00:12 | modify | 62 | 0.20 | 1.26624 | 1.26124 | 1.26824 | ||
186 | 2004.06.17 00:31 | close | 62 | 0.20 | 1.26665 | 1.26124 | 1.26824 | 6.47 | 10227.19 |
187 | 2004.06.18 00:25 | sell | 63 | 0.20 | 1.25246 | 0.00000 | 0.00000 | ||
188 | 2004.06.18 00:25 | modify | 63 | 0.20 | 1.25246 | 1.25746 | 1.25046 | ||
189 | 2004.06.18 00:30 | close | 63 | 0.20 | 1.25188 | 1.25746 | 1.25046 | 9.27 | 10236.46 |
190 | 2004.06.18 00:35 | sell | 64 | 0.20 | 1.25260 | 0.00000 | 0.00000 | ||
191 | 2004.06.18 00:35 | modify | 64 | 0.20 | 1.25260 | 1.25760 | 1.25060 | ||
192 | 2004.06.18 00:40 | close | 64 | 0.20 | 1.25203 | 1.25760 | 1.25060 | 9.11 | 10245.57 |
193 | 2004.06.22 23:55 | buy | 65 | 0.20 | 1.24987 | 0.00000 | 0.00000 | ||
194 | 2004.06.22 23:55 | modify | 65 | 0.20 | 1.24987 | 1.24487 | 1.25187 | ||
195 | 2004.06.23 08:27 | s/l | 65 | 0.20 | 1.24487 | 1.24487 | 1.25187 | -80.12 | 10165.45 |
196 | 2004.07.06 23:51 | sell | 66 | 0.20 | 1.23675 | 0.00000 | 0.00000 | ||
197 | 2004.07.06 23:51 | modify | 66 | 0.20 | 1.23675 | 1.24175 | 1.23475 | ||
198 | 2004.07.07 00:43 | close | 66 | 0.20 | 1.23626 | 1.24175 | 1.23475 | 6.99 | 10172.44 |
199 | 2004.07.15 23:15 | buy | 67 | 0.20 | 1.23748 | 0.00000 | 0.00000 | ||
200 | 2004.07.15 23:15 | modify | 67 | 0.20 | 1.23748 | 1.23248 | 1.23948 | ||
201 | 2004.07.16 03:08 | close | 67 | 0.20 | 1.23792 | 1.23248 | 1.23948 | 7.33 | 10179.77 |
202 | 2004.07.19 00:05 | sell | 68 | 0.20 | 1.22587 | 0.00000 | 0.00000 | ||
203 | 2004.07.19 00:05 | modify | 68 | 0.20 | 1.22587 | 1.23087 | 1.22387 | ||
204 | 2004.07.19 00:46 | close | 68 | 0.20 | 1.22543 | 1.23087 | 1.22387 | 7.18 | 10186.95 |
205 | 2004.07.26 00:25 | buy | 69 | 0.20 | 1.26539 | 0.00000 | 0.00000 | ||
206 | 2004.07.26 00:25 | modify | 69 | 0.20 | 1.26539 | 1.26039 | 1.26739 | ||
207 | 2004.07.26 00:30 | close | 69 | 0.20 | 1.26584 | 1.26039 | 1.26739 | 7.11 | 10194.06 |
208 | 2004.07.27 23:50 | buy | 70 | 0.20 | 1.27510 | 0.00000 | 0.00000 | ||
209 | 2004.07.27 23:50 | modify | 70 | 0.20 | 1.27510 | 1.27010 | 1.27710 | ||
210 | 2004.07.27 23:57 | close | 70 | 0.20 | 1.27558 | 1.27010 | 1.27710 | 7.53 | 10201.59 |
211 | 2004.08.17 23:35 | buy | 71 | 0.20 | 1.24328 | 0.00000 | 0.00000 | ||
212 | 2004.08.17 23:35 | modify | 71 | 0.20 | 1.24328 | 1.23828 | 1.24528 | ||
213 | 2004.08.18 00:04 | close | 71 | 0.20 | 1.24372 | 1.23828 | 1.24528 | 7.30 | 10208.89 |
214 | 2004.08.23 00:00 | buy | 72 | 0.20 | 1.25019 | 0.00000 | 0.00000 | ||
215 | 2004.08.23 00:00 | modify | 72 | 0.20 | 1.25019 | 1.24519 | 1.25219 | ||
216 | 2004.08.23 00:18 | close | 72 | 0.20 | 1.25077 | 1.24519 | 1.25219 | 9.27 | 10218.16 |
217 | 2004.08.25 23:10 | buy | 73 | 0.20 | 1.27228 | 0.00000 | 0.00000 | ||
218 | 2004.08.25 23:10 | modify | 73 | 0.20 | 1.27228 | 1.26728 | 1.27428 | ||
219 | 2004.08.25 23:42 | close | 73 | 0.20 | 1.27269 | 1.26728 | 1.27428 | 6.44 | 10224.60 |
220 | 2004.09.08 23:45 | sell | 74 | 0.20 | 1.26084 | 0.00000 | 0.00000 | ||
221 | 2004.09.08 23:45 | modify | 74 | 0.20 | 1.26084 | 1.26584 | 1.25884 | ||
222 | 2004.09.08 23:56 | close | 74 | 0.20 | 1.26043 | 1.26584 | 1.25884 | 6.51 | 10231.11 |
223 | 2004.09.14 00:05 | buy | 75 | 0.20 | 1.25857 | 0.00000 | 0.00000 | ||
224 | 2004.09.14 00:05 | modify | 75 | 0.20 | 1.25857 | 1.25357 | 1.26057 | ||
225 | 2004.09.14 00:18 | close | 75 | 0.20 | 1.25900 | 1.25357 | 1.26057 | 6.83 | 10237.94 |
226 | 2004.09.15 23:05 | buy | 76 | 0.20 | 1.26955 | 0.00000 | 0.00000 | ||
227 | 2004.09.15 23:05 | modify | 76 | 0.20 | 1.26955 | 1.26455 | 1.27155 | ||
228 | 2004.09.16 00:02 | close | 76 | 0.20 | 1.26999 | 1.26455 | 1.27155 | 7.59 | 10245.52 |
229 | 2004.09.20 23:30 | buy | 77 | 0.20 | 1.27158 | 0.00000 | 0.00000 | ||
230 | 2004.09.20 23:30 | modify | 77 | 0.20 | 1.27158 | 1.26658 | 1.27358 | ||
231 | 2004.09.20 23:37 | close | 77 | 0.20 | 1.27205 | 1.26658 | 1.27358 | 7.39 | 10252.91 |
232 | 2004.09.21 00:00 | buy | 78 | 0.20 | 1.27104 | 0.00000 | 0.00000 | ||
233 | 2004.09.21 00:00 | modify | 78 | 0.20 | 1.27104 | 1.26604 | 1.27304 | ||
234 | 2004.09.21 00:06 | close | 78 | 0.20 | 1.27147 | 1.26604 | 1.27304 | 6.76 | 10259.67 |
235 | 2004.09.22 23:25 | buy | 79 | 0.20 | 1.25983 | 0.00000 | 0.00000 | ||
236 | 2004.09.22 23:25 | modify | 79 | 0.20 | 1.25983 | 1.25483 | 1.26183 | ||
237 | 2004.09.23 02:34 | close | 79 | 0.20 | 1.26028 | 1.25483 | 1.26183 | 7.80 | 10267.47 |
238 | 2004.09.27 00:15 | buy | 80 | 0.20 | 1.26001 | 0.00000 | 0.00000 | ||
239 | 2004.09.27 00:15 | modify | 80 | 0.20 | 1.26001 | 1.25501 | 1.26201 | ||
240 | 2004.09.27 00:38 | close | 80 | 0.20 | 1.26043 | 1.25501 | 1.26201 | 6.66 | 10274.13 |
241 | 2004.10.06 23:25 | buy | 81 | 0.20 | 1.26477 | 0.00000 | 0.00000 | ||
242 | 2004.10.06 23:25 | modify | 81 | 0.20 | 1.26477 | 1.25977 | 1.26677 | ||
243 | 2004.10.07 00:51 | close | 81 | 0.20 | 1.26525 | 1.25977 | 1.26677 | 8.25 | 10282.38 |
244 | 2004.10.15 00:45 | sell | 82 | 0.20 | 1.24518 | 0.00000 | 0.00000 | ||
245 | 2004.10.15 00:45 | modify | 82 | 0.20 | 1.24518 | 1.25018 | 1.24318 | ||
246 | 2004.10.15 00:52 | close | 82 | 0.20 | 1.24474 | 1.25018 | 1.24318 | 7.07 | 10289.45 |
247 | 2004.10.19 00:05 | sell | 83 | 0.20 | 1.23120 | 0.00000 | 0.00000 | ||
248 | 2004.10.19 00:05 | modify | 83 | 0.20 | 1.23120 | 1.23620 | 1.22920 | ||
249 | 2004.10.19 09:05 | close | 83 | 0.20 | 1.23566 | 1.23620 | 1.22920 | -72.19 | 10217.26 |
250 | 2004.10.20 00:05 | sell | 84 | 0.20 | 1.22963 | 0.00000 | 0.00000 | ||
251 | 2004.10.20 00:05 | modify | 84 | 0.20 | 1.22963 | 1.23463 | 1.22763 | ||
252 | 2004.10.20 00:11 | close | 84 | 0.20 | 1.22921 | 1.23463 | 1.22763 | 6.83 | 10224.09 |
253 | 2004.12.15 00:05 | sell | 85 | 0.20 | 1.15469 | 0.00000 | 0.00000 | ||
254 | 2004.12.15 00:05 | modify | 85 | 0.20 | 1.15469 | 1.15969 | 1.15269 | ||
255 | 2004.12.15 01:50 | close | 85 | 0.20 | 1.15428 | 1.15969 | 1.15269 | 7.10 | 10231.19 |
256 | 2004.12.15 23:15 | sell | 86 | 0.20 | 1.14228 | 0.00000 | 0.00000 | ||
257 | 2004.12.15 23:15 | modify | 86 | 0.20 | 1.14228 | 1.14728 | 1.14028 | ||
258 | 2004.12.15 23:24 | close | 86 | 0.20 | 1.14184 | 1.14728 | 1.14028 | 7.71 | 10238.90 |
259 | 2004.12.20 00:10 | buy | 87 | 0.20 | 1.15518 | 0.00000 | 0.00000 | ||
260 | 2004.12.20 00:10 | modify | 87 | 0.20 | 1.15518 | 1.15018 | 1.15718 | ||
261 | 2004.12.20 01:20 | close | 87 | 0.20 | 1.15560 | 1.15018 | 1.15718 | 7.27 | 10246.17 |
262 | 2004.12.20 23:55 | sell | 88 | 0.20 | 1.14893 | 0.00000 | 0.00000 | ||
263 | 2004.12.20 23:55 | modify | 88 | 0.20 | 1.14893 | 1.15393 | 1.14693 | ||
264 | 2004.12.21 00:39 | close | 88 | 0.20 | 1.14851 | 1.15393 | 1.14693 | 6.37 | 10252.53 |
265 | 2005.01.04 23:30 | buy | 89 | 0.20 | 1.16746 | 0.00000 | 0.00000 | ||
266 | 2005.01.04 23:30 | modify | 89 | 0.20 | 1.16746 | 1.16246 | 1.16946 | ||
267 | 2005.01.05 00:49 | close | 89 | 0.20 | 1.16790 | 1.16246 | 1.16946 | 7.75 | 10260.28 |
268 | 2005.01.06 00:30 | buy | 90 | 0.20 | 1.16715 | 0.00000 | 0.00000 | ||
269 | 2005.01.06 00:30 | modify | 90 | 0.20 | 1.16715 | 1.16215 | 1.16915 | ||
270 | 2005.01.06 02:07 | close | 90 | 0.20 | 1.16763 | 1.16215 | 1.16915 | 8.22 | 10268.50 |
271 | 2005.01.11 00:50 | buy | 91 | 0.20 | 1.18090 | 0.00000 | 0.00000 | ||
272 | 2005.01.11 00:50 | modify | 91 | 0.20 | 1.18090 | 1.17590 | 1.18290 | ||
273 | 2005.01.11 08:55 | close | 91 | 0.20 | 1.17855 | 1.17590 | 1.18290 | -39.88 | 10228.62 |
274 | 2005.01.12 23:30 | sell | 92 | 0.20 | 1.16732 | 0.00000 | 0.00000 | ||
275 | 2005.01.12 23:30 | modify | 92 | 0.20 | 1.16732 | 1.17232 | 1.16532 | ||
276 | 2005.01.13 02:12 | close | 92 | 0.20 | 1.16691 | 1.17232 | 1.16532 | 4.20 | 10232.83 |
277 | 2005.01.13 23:00 | buy | 93 | 0.20 | 1.17128 | 0.00000 | 0.00000 | ||
278 | 2005.01.13 23:00 | modify | 93 | 0.20 | 1.17128 | 1.16628 | 1.17328 | ||
279 | 2005.01.13 23:02 | close | 93 | 0.20 | 1.17170 | 1.16628 | 1.17328 | 7.17 | 10240.00 |
280 | 2005.01.19 23:00 | buy | 94 | 0.20 | 1.18572 | 0.00000 | 0.00000 | ||
281 | 2005.01.19 23:00 | modify | 94 | 0.20 | 1.18572 | 1.18072 | 1.18772 | ||
282 | 2005.01.19 23:09 | close | 94 | 0.20 | 1.18615 | 1.18072 | 1.18772 | 7.25 | 10247.25 |
283 | 2005.01.20 00:15 | buy | 95 | 0.20 | 1.18529 | 0.00000 | 0.00000 | ||
284 | 2005.01.20 00:15 | modify | 95 | 0.20 | 1.18529 | 1.18029 | 1.18729 | ||
285 | 2005.01.20 01:25 | close | 95 | 0.20 | 1.18575 | 1.18029 | 1.18729 | 7.76 | 10255.01 |
286 | 2005.01.20 23:00 | buy | 96 | 0.20 | 1.18883 | 0.00000 | 0.00000 | ||
287 | 2005.01.20 23:00 | modify | 96 | 0.20 | 1.18883 | 1.18383 | 1.19083 | ||
288 | 2005.01.20 23:10 | close | 96 | 0.20 | 1.18924 | 1.18383 | 1.19083 | 6.90 | 10261.91 |
289 | 2005.01.25 00:40 | sell | 97 | 0.20 | 1.18429 | 0.00000 | 0.00000 | ||
290 | 2005.01.25 00:40 | modify | 97 | 0.20 | 1.18429 | 1.18929 | 1.18229 | ||
291 | 2005.01.25 00:48 | close | 97 | 0.20 | 1.18378 | 1.18929 | 1.18229 | 8.62 | 10270.53 |
292 | 2005.01.26 00:05 | buy | 98 | 0.20 | 1.19303 | 0.00000 | 0.00000 | ||
293 | 2005.01.26 00:05 | modify | 98 | 0.20 | 1.19303 | 1.18803 | 1.19503 | ||
294 | 2005.01.26 00:54 | close | 98 | 0.20 | 1.19354 | 1.18803 | 1.19503 | 8.55 | 10279.08 |
295 | 2005.02.17 23:15 | sell | 99 | 0.20 | 1.18371 | 0.00000 | 0.00000 | ||
296 | 2005.02.17 23:15 | modify | 99 | 0.20 | 1.18371 | 1.18871 | 1.18171 | ||
297 | 2005.02.18 00:33 | close | 99 | 0.20 | 1.18327 | 1.18871 | 1.18171 | 6.50 | 10285.58 |
298 | 2005.02.21 00:05 | sell | 100 | 0.20 | 1.18496 | 0.00000 | 0.00000 | ||
299 | 2005.02.21 00:05 | modify | 100 | 0.20 | 1.18496 | 1.18996 | 1.18296 | ||
300 | 2005.02.21 00:35 | close | 100 | 0.20 | 1.18453 | 1.18996 | 1.18296 | 7.26 | 10292.84 |
301 | 2005.03.02 00:00 | buy | 101 | 0.20 | 1.16495 | 0.00000 | 0.00000 | ||
302 | 2005.03.02 00:00 | modify | 101 | 0.20 | 1.16495 | 1.15995 | 1.16695 | ||
303 | 2005.03.02 00:04 | close | 101 | 0.20 | 1.16537 | 1.15995 | 1.16695 | 7.21 | 10300.05 |
304 | 2005.03.02 23:00 | buy | 102 | 0.20 | 1.17339 | 0.00000 | 0.00000 | ||
305 | 2005.03.02 23:00 | modify | 102 | 0.20 | 1.17339 | 1.16839 | 1.17539 | ||
306 | 2005.03.02 23:11 | close | 102 | 0.20 | 1.17386 | 1.16839 | 1.17539 | 8.01 | 10308.06 |
307 | 2005.03.03 00:00 | buy | 103 | 0.20 | 1.17328 | 0.00000 | 0.00000 | ||
308 | 2005.03.03 00:00 | modify | 103 | 0.20 | 1.17328 | 1.16828 | 1.17528 | ||
309 | 2005.03.03 01:17 | close | 103 | 0.20 | 1.17377 | 1.16828 | 1.17528 | 8.35 | 10316.41 |
310 | 2005.03.08 00:15 | buy | 104 | 0.20 | 1.17447 | 0.00000 | 0.00000 | ||
311 | 2005.03.08 00:15 | modify | 104 | 0.20 | 1.17447 | 1.16947 | 1.17647 | ||
312 | 2005.03.08 02:42 | close | 104 | 0.20 | 1.17492 | 1.16947 | 1.17647 | 7.66 | 10324.07 |
313 | 2005.03.08 23:30 | sell | 105 | 0.20 | 1.16180 | 0.00000 | 0.00000 | ||
314 | 2005.03.08 23:30 | modify | 105 | 0.20 | 1.16180 | 1.16680 | 1.15980 | ||
315 | 2005.03.08 23:55 | close | 105 | 0.20 | 1.16126 | 1.16680 | 1.15980 | 9.30 | 10333.37 |
316 | 2005.03.09 23:00 | sell | 106 | 0.20 | 1.15855 | 0.00000 | 0.00000 | ||
317 | 2005.03.09 23:00 | modify | 106 | 0.20 | 1.15855 | 1.16355 | 1.15655 | ||
318 | 2005.03.10 00:14 | close | 106 | 0.20 | 1.15795 | 1.16355 | 1.15655 | 7.53 | 10340.90 |
319 | 2005.03.10 23:30 | sell | 107 | 0.20 | 1.15395 | 0.00000 | 0.00000 | ||
320 | 2005.03.10 23:30 | modify | 107 | 0.20 | 1.15395 | 1.15895 | 1.15195 | ||
321 | 2005.03.10 23:35 | close | 107 | 0.20 | 1.15354 | 1.15895 | 1.15195 | 7.11 | 10348.01 |
322 | 2005.03.11 00:05 | sell | 108 | 0.20 | 1.15410 | 0.00000 | 0.00000 | ||
323 | 2005.03.11 00:05 | modify | 108 | 0.20 | 1.15410 | 1.15910 | 1.15210 | ||
324 | 2005.03.11 00:11 | close | 108 | 0.20 | 1.15368 | 1.15910 | 1.15210 | 7.28 | 10355.29 |
325 | 2005.03.14 23:05 | buy | 109 | 0.20 | 1.15932 | 0.00000 | 0.00000 | ||
326 | 2005.03.14 23:05 | modify | 109 | 0.20 | 1.15932 | 1.15432 | 1.16132 | ||
327 | 2005.03.15 00:35 | close | 109 | 0.20 | 1.15974 | 1.15432 | 1.16132 | 7.46 | 10362.75 |
328 | 2005.03.17 23:23 | buy | 110 | 0.20 | 1.15653 | 0.00000 | 0.00000 | ||
329 | 2005.03.17 23:23 | modify | 110 | 0.20 | 1.15653 | 1.15153 | 1.15853 | ||
330 | 2005.03.18 00:08 | close | 110 | 0.20 | 1.15695 | 1.15153 | 1.15853 | 7.48 | 10370.23 |
331 | 2005.03.23 23:15 | buy | 111 | 0.20 | 1.19591 | 0.00000 | 0.00000 | ||
332 | 2005.03.23 23:15 | modify | 111 | 0.20 | 1.19591 | 1.19091 | 1.19791 | ||
333 | 2005.03.24 02:18 | close | 111 | 0.20 | 1.19637 | 1.19091 | 1.19791 | 8.35 | 10378.57 |
334 | 2005.03.25 00:31 | buy | 112 | 0.20 | 1.20044 | 0.00000 | 0.00000 | ||
335 | 2005.03.25 00:31 | modify | 112 | 0.20 | 1.20044 | 1.19544 | 1.20244 | ||
336 | 2005.03.25 01:00 | close | 112 | 0.20 | 1.20088 | 1.19544 | 1.20244 | 7.33 | 10385.90 |
337 | 2005.03.28 23:25 | buy | 113 | 0.20 | 1.20375 | 0.00000 | 0.00000 | ||
338 | 2005.03.28 23:25 | modify | 113 | 0.20 | 1.20375 | 1.19875 | 1.20575 | ||
339 | 2005.03.28 23:43 | close | 113 | 0.20 | 1.20417 | 1.19875 | 1.20575 | 6.98 | 10392.88 |
340 | 2005.04.04 00:00 | buy | 114 | 0.20 | 1.20260 | 0.00000 | 0.00000 | ||
341 | 2005.04.04 00:00 | modify | 114 | 0.20 | 1.20260 | 1.19760 | 1.20460 | ||
342 | 2005.04.04 00:00 | close | 114 | 0.20 | 1.20334 | 1.19760 | 1.20460 | 12.30 | 10405.18 |
343 | 2005.04.13 23:15 | buy | 115 | 0.20 | 1.20011 | 0.00000 | 0.00000 | ||
344 | 2005.04.13 23:15 | modify | 115 | 0.20 | 1.20011 | 1.19511 | 1.20211 | ||
345 | 2005.04.14 02:35 | close | 115 | 0.20 | 1.20027 | 1.19511 | 1.20211 | 3.33 | 10408.51 |
346 | 2005.04.19 00:05 | sell | 116 | 0.20 | 1.18868 | 0.00000 | 0.00000 | ||
347 | 2005.04.19 00:05 | modify | 116 | 0.20 | 1.18868 | 1.19368 | 1.18668 | ||
348 | 2005.04.19 00:15 | close | 116 | 0.20 | 1.18818 | 1.19368 | 1.18668 | 8.42 | 10416.93 |
349 | 2005.04.25 00:10 | buy | 117 | 0.20 | 1.18050 | 0.00000 | 0.00000 | ||
350 | 2005.04.25 00:10 | modify | 117 | 0.20 | 1.18050 | 1.17550 | 1.18250 | ||
351 | 2005.04.25 00:39 | close | 117 | 0.20 | 1.18107 | 1.17550 | 1.18250 | 9.65 | 10426.58 |
352 | 2005.04.25 23:40 | buy | 118 | 0.20 | 1.18715 | 0.00000 | 0.00000 | ||
353 | 2005.04.25 23:40 | modify | 118 | 0.20 | 1.18715 | 1.18215 | 1.18915 | ||
354 | 2005.04.26 00:24 | close | 118 | 0.20 | 1.18756 | 1.18215 | 1.18915 | 7.12 | 10433.70 |
355 | 2005.04.26 23:15 | buy | 119 | 0.20 | 1.18715 | 0.00000 | 0.00000 | ||
356 | 2005.04.26 23:15 | modify | 119 | 0.20 | 1.18715 | 1.18215 | 1.18915 | ||
357 | 2005.04.27 02:05 | close | 119 | 0.20 | 1.18722 | 1.18215 | 1.18915 | 1.40 | 10435.10 |
358 | 2005.04.29 00:15 | buy | 120 | 0.20 | 1.19251 | 0.00000 | 0.00000 | ||
359 | 2005.04.29 00:15 | modify | 120 | 0.20 | 1.19251 | 1.18751 | 1.19451 | ||
360 | 2005.04.29 00:22 | close | 120 | 0.20 | 1.19295 | 1.18751 | 1.19451 | 7.38 | 10442.48 |
361 | 2005.05.05 23:15 | buy | 121 | 0.20 | 1.19315 | 0.00000 | 0.00000 | ||
362 | 2005.05.05 23:15 | modify | 121 | 0.20 | 1.19315 | 1.18815 | 1.19515 | ||
363 | 2005.05.05 23:34 | close | 121 | 0.20 | 1.19357 | 1.18815 | 1.19515 | 7.04 | 10449.52 |
364 | 2005.05.06 00:05 | buy | 122 | 0.20 | 1.19295 | 0.00000 | 0.00000 | ||
365 | 2005.05.06 00:05 | modify | 122 | 0.20 | 1.19295 | 1.18795 | 1.19495 | ||
366 | 2005.05.06 01:00 | close | 122 | 0.20 | 1.19346 | 1.18795 | 1.19495 | 8.55 | 10458.07 |
367 | 2005.05.10 00:10 | buy | 123 | 0.20 | 1.20470 | 0.00000 | 0.00000 | ||
368 | 2005.05.10 00:10 | modify | 123 | 0.20 | 1.20470 | 1.19970 | 1.20670 | ||
369 | 2005.05.10 02:11 | close | 123 | 0.20 | 1.20511 | 1.19970 | 1.20670 | 6.80 | 10464.87 |
370 | 2005.05.12 00:00 | buy | 124 | 0.20 | 1.20505 | 0.00000 | 0.00000 | ||
371 | 2005.05.12 00:00 | modify | 124 | 0.20 | 1.20505 | 1.20005 | 1.20705 | ||
372 | 2005.05.12 00:04 | close | 124 | 0.20 | 1.20556 | 1.20005 | 1.20705 | 8.46 | 10473.33 |
373 | 2005.05.17 00:33 | sell | 125 | 0.20 | 1.22279 | 0.00000 | 0.00000 | ||
374 | 2005.05.17 00:33 | modify | 125 | 0.20 | 1.22279 | 1.22779 | 1.22079 | ||
375 | 2005.05.17 01:12 | close | 125 | 0.20 | 1.22224 | 1.22779 | 1.22079 | 9.00 | 10482.33 |
376 | 2005.05.27 00:35 | buy | 126 | 0.20 | 1.23546 | 0.00000 | 0.00000 | ||
377 | 2005.05.27 00:35 | modify | 126 | 0.20 | 1.23546 | 1.23046 | 1.23746 | ||
378 | 2005.05.27 00:46 | close | 126 | 0.20 | 1.23591 | 1.23046 | 1.23746 | 7.28 | 10489.61 |
379 | 2005.05.30 00:05 | sell | 127 | 0.20 | 1.23307 | 0.00000 | 0.00000 | ||
380 | 2005.05.30 00:05 | modify | 127 | 0.20 | 1.23307 | 1.23807 | 1.23107 | ||
381 | 2005.05.30 00:14 | close | 127 | 0.20 | 1.23264 | 1.23807 | 1.23107 | 6.98 | 10496.59 |
382 | 2005.06.02 00:45 | buy | 128 | 0.20 | 1.25477 | 0.00000 | 0.00000 | ||
383 | 2005.06.02 00:45 | modify | 128 | 0.20 | 1.25477 | 1.24977 | 1.25677 | ||
384 | 2005.06.02 01:00 | close | 128 | 0.20 | 1.25527 | 1.24977 | 1.25677 | 7.97 | 10504.56 |
385 | 2005.06.02 23:45 | sell | 129 | 0.20 | 1.25148 | 0.00000 | 0.00000 | ||
386 | 2005.06.02 23:45 | modify | 129 | 0.20 | 1.25148 | 1.25648 | 1.24948 | ||
387 | 2005.06.03 00:13 | close | 129 | 0.20 | 1.25102 | 1.25648 | 1.24948 | 6.41 | 10510.97 |
388 | 2005.06.06 23:00 | sell | 130 | 0.20 | 1.24856 | 0.00000 | 0.00000 | ||
389 | 2005.06.06 23:00 | modify | 130 | 0.20 | 1.24856 | 1.25356 | 1.24656 | ||
390 | 2005.06.07 03:10 | close | 130 | 0.20 | 1.24883 | 1.25356 | 1.24656 | -5.26 | 10505.70 |
391 | 2005.06.22 00:35 | sell | 131 | 0.20 | 1.26679 | 0.00000 | 0.00000 | ||
392 | 2005.06.22 00:35 | modify | 131 | 0.20 | 1.26679 | 1.27179 | 1.26479 | ||
393 | 2005.06.22 00:40 | close | 131 | 0.20 | 1.26623 | 1.27179 | 1.26479 | 8.85 | 10514.55 |
394 | 2005.07.04 23:15 | buy | 132 | 0.20 | 1.30287 | 0.00000 | 0.00000 | ||
395 | 2005.07.04 23:15 | modify | 132 | 0.20 | 1.30287 | 1.29787 | 1.30487 | ||
396 | 2005.07.04 23:15 | close | 132 | 0.20 | 1.30328 | 1.29787 | 1.30487 | 6.29 | 10520.84 |
397 | 2005.07.05 23:15 | buy | 133 | 0.20 | 1.30299 | 0.00000 | 0.00000 | ||
398 | 2005.07.05 23:15 | modify | 133 | 0.20 | 1.30299 | 1.29799 | 1.30499 | ||
399 | 2005.07.05 23:17 | close | 133 | 0.20 | 1.30340 | 1.29799 | 1.30499 | 6.29 | 10527.14 |
400 | 2005.07.06 23:15 | buy | 134 | 0.20 | 1.30210 | 0.00000 | 0.00000 | ||
401 | 2005.07.06 23:15 | modify | 134 | 0.20 | 1.30210 | 1.29710 | 1.30410 | ||
402 | 2005.07.06 23:26 | close | 134 | 0.20 | 1.30254 | 1.29710 | 1.30410 | 6.76 | 10533.90 |
403 | 2005.07.13 00:15 | sell | 135 | 0.20 | 1.27129 | 0.00000 | 0.00000 | ||
404 | 2005.07.13 00:15 | modify | 135 | 0.20 | 1.27129 | 1.27629 | 1.26929 | ||
405 | 2005.07.13 00:30 | close | 135 | 0.20 | 1.27086 | 1.27629 | 1.26929 | 6.77 | 10540.67 |
406 | 2005.07.22 00:20 | sell | 136 | 0.20 | 1.28577 | 0.00000 | 0.00000 | ||
407 | 2005.07.22 00:20 | modify | 136 | 0.20 | 1.28577 | 1.29077 | 1.28377 | ||
408 | 2005.07.22 00:23 | close | 136 | 0.20 | 1.28534 | 1.29077 | 1.28377 | 6.69 | 10547.36 |
409 | 2005.07.27 23:45 | sell | 137 | 0.20 | 1.29495 | 0.00000 | 0.00000 | ||
410 | 2005.07.27 23:45 | modify | 137 | 0.20 | 1.29495 | 1.29995 | 1.29295 | ||
411 | 2005.07.27 23:55 | close | 137 | 0.20 | 1.29451 | 1.29995 | 1.29295 | 6.80 | 10554.16 |
412 | 2005.08.01 23:50 | sell | 138 | 0.20 | 1.27933 | 0.00000 | 0.00000 | ||
413 | 2005.08.01 23:50 | modify | 138 | 0.20 | 1.27933 | 1.28433 | 1.27733 | ||
414 | 2005.08.01 23:52 | close | 138 | 0.20 | 1.27890 | 1.28433 | 1.27733 | 6.72 | 10560.88 |
415 | 2005.08.02 00:05 | sell | 139 | 0.20 | 1.27985 | 0.00000 | 0.00000 | ||
416 | 2005.08.02 00:05 | modify | 139 | 0.20 | 1.27985 | 1.28485 | 1.27785 | ||
417 | 2005.08.02 00:23 | close | 139 | 0.20 | 1.27935 | 1.28485 | 1.27785 | 7.82 | 10568.69 |
418 | 2005.08.02 00:24 | sell | 140 | 0.20 | 1.28002 | 0.00000 | 0.00000 | ||
419 | 2005.08.02 00:24 | modify | 140 | 0.20 | 1.28002 | 1.28502 | 1.27802 | ||
420 | 2005.08.02 00:38 | close | 140 | 0.20 | 1.27959 | 1.28502 | 1.27802 | 6.72 | 10575.41 |
421 | 2005.08.08 23:05 | sell | 141 | 0.20 | 1.26098 | 0.00000 | 0.00000 | ||
422 | 2005.08.08 23:05 | modify | 141 | 0.20 | 1.26098 | 1.26598 | 1.25898 | ||
423 | 2005.08.09 02:06 | close | 141 | 0.20 | 1.26057 | 1.26598 | 1.25898 | 5.56 | 10580.97 |
424 | 2005.08.18 00:20 | buy | 142 | 0.20 | 1.26146 | 0.00000 | 0.00000 | ||
425 | 2005.08.18 00:20 | modify | 142 | 0.20 | 1.26146 | 1.25646 | 1.26346 | ||
426 | 2005.08.18 00:28 | close | 142 | 0.20 | 1.26195 | 1.25646 | 1.26346 | 7.77 | 10588.74 |
427 | 2005.08.25 23:00 | sell | 143 | 0.20 | 1.25651 | 0.00000 | 0.00000 | ||
428 | 2005.08.25 23:00 | modify | 143 | 0.20 | 1.25651 | 1.26151 | 1.25451 | ||
429 | 2005.08.25 23:26 | close | 143 | 0.20 | 1.25607 | 1.26151 | 1.25451 | 7.01 | 10595.75 |
430 | 2005.09.05 23:05 | buy | 144 | 0.20 | 1.23140 | 0.00000 | 0.00000 | ||
431 | 2005.09.05 23:05 | modify | 144 | 0.20 | 1.23140 | 1.22640 | 1.23340 | ||
432 | 2005.09.05 23:13 | close | 144 | 0.20 | 1.23182 | 1.22640 | 1.23340 | 6.82 | 10602.57 |
433 | 2005.09.22 23:55 | buy | 145 | 0.20 | 1.27828 | 0.00000 | 0.00000 | ||
434 | 2005.09.22 23:55 | modify | 145 | 0.20 | 1.27828 | 1.27328 | 1.28028 | ||
435 | 2005.09.22 23:57 | close | 145 | 0.20 | 1.27869 | 1.27328 | 1.28028 | 6.41 | 10608.98 |
436 | 2005.09.26 23:10 | buy | 146 | 0.20 | 1.28881 | 0.00000 | 0.00000 | ||
437 | 2005.09.26 23:10 | modify | 146 | 0.20 | 1.28881 | 1.28381 | 1.29081 | ||
438 | 2005.09.26 23:46 | close | 146 | 0.20 | 1.28924 | 1.28381 | 1.29081 | 6.67 | 10615.65 |
439 | 2005.10.10 23:40 | buy | 147 | 0.20 | 1.28242 | 0.00000 | 0.00000 | ||
440 | 2005.10.10 23:40 | modify | 147 | 0.20 | 1.28242 | 1.27742 | 1.28442 | ||
441 | 2005.10.10 23:54 | close | 147 | 0.20 | 1.28293 | 1.27742 | 1.28442 | 7.95 | 10623.60 |
442 | 2005.10.11 00:15 | buy | 148 | 0.20 | 1.28231 | 0.00000 | 0.00000 | ||
443 | 2005.10.11 00:15 | modify | 148 | 0.20 | 1.28231 | 1.27731 | 1.28431 | ||
444 | 2005.10.11 00:25 | close | 148 | 0.20 | 1.28277 | 1.27731 | 1.28431 | 7.17 | 10630.77 |
445 | 2005.10.11 23:20 | buy | 149 | 0.20 | 1.28913 | 0.00000 | 0.00000 | ||
446 | 2005.10.11 23:20 | modify | 149 | 0.20 | 1.28913 | 1.28413 | 1.29113 | ||
447 | 2005.10.11 23:48 | close | 149 | 0.20 | 1.28956 | 1.28413 | 1.29113 | 6.67 | 10637.44 |
448 | 2005.10.18 23:00 | buy | 150 | 0.20 | 1.29876 | 0.00000 | 0.00000 | ||
449 | 2005.10.18 23:00 | modify | 150 | 0.20 | 1.29876 | 1.29376 | 1.30076 | ||
450 | 2005.10.19 01:57 | close | 150 | 0.20 | 1.29917 | 1.29376 | 1.30076 | 6.53 | 10643.97 |
451 | 2005.10.31 23:45 | buy | 151 | 0.20 | 1.28815 | 0.00000 | 0.00000 | ||
452 | 2005.10.31 23:45 | modify | 151 | 0.20 | 1.28815 | 1.28315 | 1.29015 | ||
453 | 2005.10.31 23:52 | close | 151 | 0.20 | 1.28860 | 1.28315 | 1.29015 | 6.98 | 10650.95 |
454 | 2005.11.01 23:10 | buy | 152 | 0.20 | 1.28762 | 0.00000 | 0.00000 | ||
455 | 2005.11.01 23:10 | modify | 152 | 0.20 | 1.28762 | 1.28262 | 1.28962 | ||
456 | 2005.11.01 23:17 | close | 152 | 0.20 | 1.28809 | 1.28262 | 1.28962 | 7.30 | 10658.25 |
457 | 2005.11.01 23:45 | buy | 153 | 0.20 | 1.28723 | 0.00000 | 0.00000 | ||
458 | 2005.11.01 23:45 | modify | 153 | 0.20 | 1.28723 | 1.28223 | 1.28923 | ||
459 | 2005.11.01 23:56 | close | 153 | 0.20 | 1.28765 | 1.28223 | 1.28923 | 6.52 | 10664.77 |
460 | 2005.11.02 00:25 | buy | 154 | 0.20 | 1.28707 | 0.00000 | 0.00000 | ||
461 | 2005.11.02 00:25 | modify | 154 | 0.20 | 1.28707 | 1.28207 | 1.28907 | ||
462 | 2005.11.02 01:18 | close | 154 | 0.20 | 1.28752 | 1.28207 | 1.28907 | 6.99 | 10671.76 |
463 | 2005.11.09 23:25 | sell | 155 | 0.20 | 1.31098 | 0.00000 | 0.00000 | ||
464 | 2005.11.09 23:25 | modify | 155 | 0.20 | 1.31098 | 1.31598 | 1.30898 | ||
465 | 2005.11.09 23:48 | close | 155 | 0.20 | 1.31049 | 1.31598 | 1.30898 | 7.48 | 10679.24 |
466 | 2005.11.15 00:55 | buy | 156 | 0.20 | 1.31731 | 0.00000 | 0.00000 | ||
467 | 2005.11.15 00:55 | modify | 156 | 0.20 | 1.31731 | 1.31231 | 1.31931 | ||
468 | 2005.11.15 01:41 | close | 156 | 0.20 | 1.31774 | 1.31231 | 1.31931 | 6.53 | 10685.77 |
469 | 2005.12.05 23:10 | sell | 157 | 0.20 | 1.30767 | 0.00000 | 0.00000 | ||
470 | 2005.12.05 23:10 | modify | 157 | 0.20 | 1.30767 | 1.31267 | 1.30567 | ||
471 | 2005.12.05 23:32 | close | 157 | 0.20 | 1.30725 | 1.31267 | 1.30567 | 6.43 | 10692.20 |
472 | 2005.12.06 23:30 | sell | 158 | 0.20 | 1.30590 | 0.00000 | 0.00000 | ||
473 | 2005.12.06 23:30 | modify | 158 | 0.20 | 1.30590 | 1.31090 | 1.30390 | ||
474 | 2005.12.07 01:25 | close | 158 | 0.20 | 1.30586 | 1.31090 | 1.30390 | -0.33 | 10691.87 |
475 | 2005.12.09 00:25 | sell | 159 | 0.20 | 1.30078 | 0.00000 | 0.00000 | ||
476 | 2005.12.09 00:25 | modify | 159 | 0.20 | 1.30078 | 1.30578 | 1.29878 | ||
477 | 2005.12.09 00:49 | close | 159 | 0.20 | 1.30030 | 1.30578 | 1.29878 | 7.38 | 10699.25 |
478 | 2005.12.12 00:40 | sell | 160 | 0.20 | 1.30590 | 0.00000 | 0.00000 | ||
479 | 2005.12.12 00:40 | modify | 160 | 0.20 | 1.30590 | 1.31090 | 1.30390 | ||
480 | 2005.12.12 00:46 | close | 160 | 0.20 | 1.30545 | 1.31090 | 1.30390 | 6.89 | 10706.14 |
481 | 2005.12.15 00:25 | sell | 161 | 0.20 | 1.28280 | 0.00000 | 0.00000 | ||
482 | 2005.12.15 00:25 | modify | 161 | 0.20 | 1.28280 | 1.28780 | 1.28080 | ||
483 | 2005.12.15 00:38 | close | 161 | 0.20 | 1.28239 | 1.28780 | 1.28080 | 6.39 | 10712.53 |
484 | 2005.12.15 23:10 | buy | 162 | 0.20 | 1.28893 | 0.00000 | 0.00000 | ||
485 | 2005.12.15 23:10 | modify | 162 | 0.20 | 1.28893 | 1.28393 | 1.29093 | ||
486 | 2005.12.15 23:45 | close | 162 | 0.20 | 1.28935 | 1.28393 | 1.29093 | 6.51 | 10719.04 |
487 | 2005.12.19 00:08 | buy | 163 | 0.20 | 1.28874 | 0.00000 | 0.00000 | ||
488 | 2005.12.19 00:08 | modify | 163 | 0.20 | 1.28874 | 1.28374 | 1.29074 | ||
489 | 2005.12.19 02:40 | close | 163 | 0.20 | 1.28910 | 1.28374 | 1.29074 | 5.59 | 10724.63 |
490 | 2005.12.20 23:25 | buy | 164 | 0.20 | 1.30762 | 0.00000 | 0.00000 | ||
491 | 2005.12.20 23:25 | modify | 164 | 0.20 | 1.30762 | 1.30262 | 1.30962 | ||
492 | 2005.12.20 23:27 | close | 164 | 0.20 | 1.30805 | 1.30262 | 1.30962 | 6.57 | 10731.20 |
493 | 2005.12.21 00:45 | buy | 165 | 0.20 | 1.30757 | 0.00000 | 0.00000 | ||
494 | 2005.12.21 00:45 | modify | 165 | 0.20 | 1.30757 | 1.30257 | 1.30957 | ||
495 | 2005.12.21 00:57 | close | 165 | 0.20 | 1.30802 | 1.30257 | 1.30957 | 6.88 | 10738.08 |
496 | 2005.12.21 23:55 | buy | 166 | 0.20 | 1.31284 | 0.00000 | 0.00000 | ||
497 | 2005.12.21 23:55 | modify | 166 | 0.20 | 1.31284 | 1.30784 | 1.31484 | ||
498 | 2005.12.22 01:01 | close | 166 | 0.20 | 1.31326 | 1.30784 | 1.31484 | 7.06 | 10745.14 |
499 | 2005.12.23 00:30 | buy | 167 | 0.20 | 1.31109 | 0.00000 | 0.00000 | ||
500 | 2005.12.23 00:30 | modify | 167 | 0.20 | 1.31109 | 1.30609 | 1.31309 | ||
501 | 2005.12.23 00:31 | close | 167 | 0.20 | 1.31166 | 1.30609 | 1.31309 | 8.69 | 10753.83 |
502 | 2006.01.04 23:50 | sell | 168 | 0.20 | 1.27607 | 0.00000 | 0.00000 | ||
503 | 2006.01.04 23:50 | modify | 168 | 0.20 | 1.27607 | 1.28107 | 1.27407 | ||
504 | 2006.01.05 03:45 | close | 168 | 0.20 | 1.27628 | 1.28107 | 1.27407 | -6.12 | 10747.71 |
505 | 2006.01.06 00:30 | sell | 169 | 0.20 | 1.27683 | 0.00000 | 0.00000 | ||
506 | 2006.01.06 00:30 | modify | 169 | 0.20 | 1.27683 | 1.28183 | 1.27483 | ||
507 | 2006.01.06 01:02 | close | 169 | 0.20 | 1.27635 | 1.28183 | 1.27483 | 7.52 | 10755.23 |
508 | 2006.01.09 00:20 | sell | 170 | 0.20 | 1.27042 | 0.00000 | 0.00000 | ||
509 | 2006.01.09 00:20 | modify | 170 | 0.20 | 1.27042 | 1.27542 | 1.26842 | ||
510 | 2006.01.09 02:59 | close | 170 | 0.20 | 1.26995 | 1.27542 | 1.26842 | 7.40 | 10762.63 |
511 | 2006.01.17 23:20 | buy | 171 | 0.20 | 1.28007 | 0.00000 | 0.00000 | ||
512 | 2006.01.17 23:20 | modify | 171 | 0.20 | 1.28007 | 1.27507 | 1.28207 | ||
513 | 2006.01.18 02:09 | close | 171 | 0.20 | 1.28051 | 1.27507 | 1.28207 | 7.09 | 10769.72 |
514 | 2006.01.18 23:50 | buy | 172 | 0.20 | 1.27949 | 0.00000 | 0.00000 | ||
515 | 2006.01.18 23:50 | modify | 172 | 0.20 | 1.27949 | 1.27449 | 1.28149 | ||
516 | 2006.01.19 00:00 | close | 172 | 0.20 | 1.27992 | 1.27449 | 1.28149 | 7.38 | 10777.10 |
517 | 2006.01.19 00:20 | buy | 173 | 0.20 | 1.27929 | 0.00000 | 0.00000 | ||
518 | 2006.01.19 00:20 | modify | 173 | 0.20 | 1.27929 | 1.27429 | 1.28129 | ||
519 | 2006.01.19 01:39 | close | 173 | 0.20 | 1.27973 | 1.27429 | 1.28129 | 6.88 | 10783.98 |
520 | 2006.01.24 00:10 | sell | 174 | 0.20 | 1.25751 | 0.00000 | 0.00000 | ||
521 | 2006.01.24 00:10 | modify | 174 | 0.20 | 1.25751 | 1.26251 | 1.25551 | ||
522 | 2006.01.24 01:21 | close | 174 | 0.20 | 1.25709 | 1.26251 | 1.25551 | 6.68 | 10790.66 |
523 | 2006.01.30 23:15 | buy | 175 | 0.20 | 1.28674 | 0.00000 | 0.00000 | ||
524 | 2006.01.30 23:15 | modify | 175 | 0.20 | 1.28674 | 1.28174 | 1.28874 | ||
525 | 2006.01.31 01:19 | close | 175 | 0.20 | 1.28716 | 1.28174 | 1.28874 | 6.75 | 10797.41 |
526 | 2006.02.01 00:40 | sell | 176 | 0.20 | 1.27898 | 0.00000 | 0.00000 | ||
527 | 2006.02.01 00:40 | modify | 176 | 0.20 | 1.27898 | 1.28398 | 1.27698 | ||
528 | 2006.02.01 00:52 | close | 176 | 0.20 | 1.27853 | 1.28398 | 1.27698 | 7.04 | 10804.45 |
529 | 2006.02.02 23:55 | sell | 177 | 0.20 | 1.28557 | 0.00000 | 0.00000 | ||
530 | 2006.02.02 23:55 | modify | 177 | 0.20 | 1.28557 | 1.29057 | 1.28357 | ||
531 | 2006.02.03 02:25 | close | 177 | 0.20 | 1.28569 | 1.29057 | 1.28357 | -2.81 | 10801.63 |
532 | 2006.02.06 23:25 | buy | 178 | 0.20 | 1.30082 | 0.00000 | 0.00000 | ||
533 | 2006.02.06 23:25 | modify | 178 | 0.20 | 1.30082 | 1.29582 | 1.30282 | ||
534 | 2006.02.07 00:04 | close | 178 | 0.20 | 1.30130 | 1.29582 | 1.30282 | 7.60 | 10809.23 |
535 | 2006.02.07 00:30 | buy | 179 | 0.20 | 1.30087 | 0.00000 | 0.00000 | ||
536 | 2006.02.07 00:30 | modify | 179 | 0.20 | 1.30087 | 1.29587 | 1.30287 | ||
537 | 2006.02.07 01:49 | close | 179 | 0.20 | 1.30129 | 1.29587 | 1.30287 | 6.46 | 10815.69 |
538 | 2006.02.08 23:25 | buy | 180 | 0.20 | 1.30007 | 0.00000 | 0.00000 | ||
539 | 2006.02.08 23:25 | modify | 180 | 0.20 | 1.30007 | 1.29507 | 1.30207 | ||
540 | 2006.02.09 03:01 | s/l | 180 | 0.20 | 1.29507 | 1.29507 | 1.30207 | -76.56 | 10739.13 |
541 | 2006.03.02 00:35 | buy | 181 | 0.20 | 1.31250 | 0.00000 | 0.00000 | ||
542 | 2006.03.02 00:35 | modify | 181 | 0.20 | 1.31250 | 1.30750 | 1.31450 | ||
543 | 2006.03.02 01:23 | close | 181 | 0.20 | 1.31292 | 1.30750 | 1.31450 | 6.40 | 10745.53 |
544 | 2006.03.03 00:35 | sell | 182 | 0.20 | 1.29875 | 0.00000 | 0.00000 | ||
545 | 2006.03.03 00:35 | modify | 182 | 0.20 | 1.29875 | 1.30375 | 1.29675 | ||
546 | 2006.03.03 01:30 | close | 182 | 0.20 | 1.29834 | 1.30375 | 1.29675 | 6.32 | 10751.85 |
547 | 2006.03.09 23:15 | buy | 183 | 0.20 | 1.31338 | 0.00000 | 0.00000 | ||
548 | 2006.03.09 23:15 | modify | 183 | 0.20 | 1.31338 | 1.30838 | 1.31538 | ||
549 | 2006.03.09 23:50 | close | 183 | 0.20 | 1.31379 | 1.30838 | 1.31538 | 6.24 | 10758.09 |
550 | 2006.03.13 00:05 | buy | 184 | 0.20 | 1.31585 | 0.00000 | 0.00000 | ||
551 | 2006.03.13 00:05 | modify | 184 | 0.20 | 1.31585 | 1.31085 | 1.31785 | ||
552 | 2006.03.13 01:10 | close | 184 | 0.20 | 1.31626 | 1.31085 | 1.31785 | 6.23 | 10764.32 |
553 | 2006.03.14 23:00 | sell | 185 | 0.20 | 1.30259 | 0.00000 | 0.00000 | ||
554 | 2006.03.14 23:00 | modify | 185 | 0.20 | 1.30259 | 1.30759 | 1.30059 | ||
555 | 2006.03.15 00:06 | close | 185 | 0.20 | 1.30213 | 1.30759 | 1.30059 | 6.13 | 10770.45 |
556 | 2006.03.16 23:55 | sell | 186 | 0.20 | 1.28955 | 0.00000 | 0.00000 | ||
557 | 2006.03.16 23:55 | modify | 186 | 0.20 | 1.28955 | 1.29455 | 1.28755 | ||
558 | 2006.03.17 02:02 | close | 186 | 0.20 | 1.28910 | 1.29455 | 1.28755 | 6.04 | 10776.49 |
559 | 2006.03.20 00:05 | sell | 187 | 0.20 | 1.29090 | 0.00000 | 0.00000 | ||
560 | 2006.03.20 00:05 | modify | 187 | 0.20 | 1.29090 | 1.29590 | 1.28890 | ||
561 | 2006.03.20 00:05 | close | 187 | 0.20 | 1.29042 | 1.29590 | 1.28890 | 7.44 | 10783.93 |
562 | 2006.03.20 00:15 | sell | 188 | 0.20 | 1.29142 | 0.00000 | 0.00000 | ||
563 | 2006.03.20 00:15 | modify | 188 | 0.20 | 1.29142 | 1.29642 | 1.28942 | ||
564 | 2006.03.20 00:52 | close | 188 | 0.20 | 1.29097 | 1.29642 | 1.28942 | 6.97 | 10790.90 |
565 | 2006.03.23 00:05 | buy | 189 | 0.20 | 1.30431 | 0.00000 | 0.00000 | ||
566 | 2006.03.23 00:05 | modify | 189 | 0.20 | 1.30431 | 1.29931 | 1.30631 | ||
567 | 2006.03.23 00:09 | close | 189 | 0.20 | 1.30479 | 1.29931 | 1.30631 | 7.36 | 10798.26 |
568 | 2006.03.23 23:05 | buy | 190 | 0.20 | 1.31661 | 0.00000 | 0.00000 | ||
569 | 2006.03.23 23:05 | modify | 190 | 0.20 | 1.31661 | 1.31161 | 1.31861 | ||
570 | 2006.03.23 23:41 | close | 190 | 0.20 | 1.31702 | 1.31161 | 1.31861 | 6.23 | 10804.49 |
571 | 2006.03.24 00:35 | buy | 191 | 0.20 | 1.31633 | 0.00000 | 0.00000 | ||
572 | 2006.03.24 00:35 | modify | 191 | 0.20 | 1.31633 | 1.31133 | 1.31833 | ||
573 | 2006.03.24 00:58 | close | 191 | 0.20 | 1.31675 | 1.31133 | 1.31833 | 6.38 | 10810.87 |
574 | 2006.03.28 23:45 | sell | 192 | 0.20 | 1.30955 | 0.00000 | 0.00000 | ||
575 | 2006.03.28 23:45 | modify | 192 | 0.20 | 1.30955 | 1.31455 | 1.30755 | ||
576 | 2006.03.29 00:40 | close | 192 | 0.20 | 1.30913 | 1.31455 | 1.30755 | 5.48 | 10816.34 |
577 | 2006.03.29 23:00 | buy | 193 | 0.20 | 1.30899 | 0.00000 | 0.00000 | ||
578 | 2006.03.29 23:00 | modify | 193 | 0.20 | 1.30899 | 1.30399 | 1.31099 | ||
579 | 2006.03.29 23:11 | close | 193 | 0.20 | 1.30942 | 1.30399 | 1.31099 | 6.57 | 10822.91 |
580 | 2006.04.04 00:55 | sell | 194 | 0.20 | 1.30459 | 0.00000 | 0.00000 | ||
581 | 2006.04.04 00:55 | modify | 194 | 0.20 | 1.30459 | 1.30959 | 1.30259 | ||
582 | 2006.04.04 02:06 | close | 194 | 0.20 | 1.30412 | 1.30959 | 1.30259 | 7.21 | 10830.12 |
583 | 2006.04.05 00:10 | sell | 195 | 0.20 | 1.29070 | 0.00000 | 0.00000 | ||
584 | 2006.04.05 00:10 | modify | 195 | 0.20 | 1.29070 | 1.29570 | 1.28870 | ||
585 | 2006.04.05 00:23 | close | 195 | 0.20 | 1.29009 | 1.29570 | 1.28870 | 9.46 | 10839.58 |
586 | 2006.04.10 00:45 | buy | 196 | 0.20 | 1.30032 | 0.00000 | 0.00000 | ||
587 | 2006.04.10 00:45 | modify | 196 | 0.20 | 1.30032 | 1.29532 | 1.30232 | ||
588 | 2006.04.10 02:41 | close | 196 | 0.20 | 1.30073 | 1.29532 | 1.30232 | 6.30 | 10845.88 |
589 | 2006.04.10 23:00 | buy | 197 | 0.20 | 1.30314 | 0.00000 | 0.00000 | ||
590 | 2006.04.10 23:00 | modify | 197 | 0.20 | 1.30314 | 1.29814 | 1.30514 | ||
591 | 2006.04.11 01:55 | close | 197 | 0.20 | 1.30243 | 1.29814 | 1.30514 | -10.68 | 10835.20 |
592 | 2006.04.12 23:10 | buy | 198 | 0.20 | 1.29865 | 0.00000 | 0.00000 | ||
593 | 2006.04.12 23:10 | modify | 198 | 0.20 | 1.29865 | 1.29365 | 1.30065 | ||
594 | 2006.04.13 00:03 | close | 198 | 0.20 | 1.29914 | 1.29365 | 1.30065 | 8.20 | 10843.40 |
595 | 2006.04.17 23:25 | sell | 199 | 0.20 | 1.27937 | 0.00000 | 0.00000 | ||
596 | 2006.04.17 23:25 | modify | 199 | 0.20 | 1.27937 | 1.28437 | 1.27737 | ||
597 | 2006.04.18 03:12 | close | 199 | 0.20 | 1.27896 | 1.28437 | 1.27737 | 5.47 | 10848.87 |
598 | 2006.04.25 00:00 | sell | 200 | 0.20 | 1.26736 | 0.00000 | 0.00000 | ||
599 | 2006.04.25 00:00 | modify | 200 | 0.20 | 1.26736 | 1.27236 | 1.26536 | ||
600 | 2006.04.25 07:35 | close | 200 | 0.20 | 1.26952 | 1.27236 | 1.26536 | -34.03 | 10814.84 |
601 | 2006.04.27 23:25 | sell | 201 | 0.20 | 1.26017 | 0.00000 | 0.00000 | ||
602 | 2006.04.27 23:25 | modify | 201 | 0.20 | 1.26017 | 1.26517 | 1.25817 | ||
603 | 2006.04.27 23:30 | close | 201 | 0.20 | 1.25973 | 1.26517 | 1.25817 | 6.99 | 10821.83 |
604 | 2006.05.26 00:03 | buy | 202 | 0.20 | 1.21677 | 0.00000 | 0.00000 | ||
605 | 2006.05.26 00:03 | modify | 202 | 0.20 | 1.21677 | 1.21177 | 1.21877 | ||
606 | 2006.05.26 00:15 | close | 202 | 0.20 | 1.21721 | 1.21177 | 1.21877 | 7.23 | 10829.06 |
607 | 2006.05.26 00:40 | buy | 203 | 0.20 | 1.21643 | 0.00000 | 0.00000 | ||
608 | 2006.05.26 00:40 | modify | 203 | 0.20 | 1.21643 | 1.21143 | 1.21843 | ||
609 | 2006.05.26 02:30 | close | 203 | 0.20 | 1.21689 | 1.21143 | 1.21843 | 7.56 | 10836.62 |
610 | 2006.05.29 00:15 | buy | 204 | 0.20 | 1.22528 | 0.00000 | 0.00000 | ||
611 | 2006.05.29 00:15 | modify | 204 | 0.20 | 1.22528 | 1.22028 | 1.22728 | ||
612 | 2006.05.29 00:35 | close | 204 | 0.20 | 1.22577 | 1.22028 | 1.22728 | 7.99 | 10844.61 |
613 | 2006.06.02 00:15 | buy | 205 | 0.20 | 1.22103 | 0.00000 | 0.00000 | ||
614 | 2006.06.02 00:15 | modify | 205 | 0.20 | 1.22103 | 1.21603 | 1.22303 | ||
615 | 2006.06.02 08:40 | close | 205 | 0.20 | 1.22008 | 1.21603 | 1.22303 | -15.57 | 10829.04 |
616 | 2006.06.05 00:15 | sell | 206 | 0.20 | 1.20783 | 0.00000 | 0.00000 | ||
617 | 2006.06.05 00:15 | modify | 206 | 0.20 | 1.20783 | 1.21283 | 1.20583 | ||
618 | 2006.06.05 00:22 | close | 206 | 0.20 | 1.20734 | 1.21283 | 1.20583 | 8.12 | 10837.16 |
619 | 2006.06.08 00:55 | buy | 207 | 0.20 | 1.22035 | 0.00000 | 0.00000 | ||
620 | 2006.06.08 00:55 | modify | 207 | 0.20 | 1.22035 | 1.21535 | 1.22235 | ||
621 | 2006.06.08 02:31 | close | 207 | 0.20 | 1.22077 | 1.21535 | 1.22235 | 6.88 | 10844.04 |
622 | 2006.06.12 00:00 | buy | 208 | 0.20 | 1.23055 | 0.00000 | 0.00000 | ||
623 | 2006.06.12 00:00 | modify | 208 | 0.20 | 1.23055 | 1.22555 | 1.23255 | ||
624 | 2006.06.12 00:35 | close | 208 | 0.20 | 1.23116 | 1.22555 | 1.23255 | 9.91 | 10853.95 |
625 | 2006.06.14 00:45 | buy | 209 | 0.20 | 1.23858 | 0.00000 | 0.00000 | ||
626 | 2006.06.14 00:45 | modify | 209 | 0.20 | 1.23858 | 1.23358 | 1.24058 | ||
627 | 2006.06.14 01:03 | close | 209 | 0.20 | 1.23903 | 1.23358 | 1.24058 | 7.26 | 10861.21 |
628 | 2006.06.14 23:05 | sell | 210 | 0.20 | 1.23200 | 0.00000 | 0.00000 | ||
629 | 2006.06.14 23:05 | modify | 210 | 0.20 | 1.23200 | 1.23700 | 1.23000 | ||
630 | 2006.06.14 23:50 | close | 210 | 0.20 | 1.23157 | 1.23700 | 1.23000 | 6.98 | 10868.19 |
631 | 2006.06.19 23:20 | buy | 211 | 0.20 | 1.24008 | 0.00000 | 0.00000 | ||
632 | 2006.06.19 23:20 | modify | 211 | 0.20 | 1.24008 | 1.23508 | 1.24208 | ||
633 | 2006.06.19 23:50 | close | 211 | 0.20 | 1.24049 | 1.23508 | 1.24208 | 6.61 | 10874.80 |
634 | 2006.06.20 23:00 | sell | 212 | 0.20 | 1.23885 | 0.00000 | 0.00000 | ||
635 | 2006.06.20 23:00 | modify | 212 | 0.20 | 1.23885 | 1.24385 | 1.23685 | ||
636 | 2006.06.21 00:14 | close | 212 | 0.20 | 1.23842 | 1.24385 | 1.23685 | 6.00 | 10880.80 |
637 | 2006.06.21 23:00 | sell | 213 | 0.20 | 1.23380 | 0.00000 | 0.00000 | ||
638 | 2006.06.21 23:00 | modify | 213 | 0.20 | 1.23380 | 1.23880 | 1.23180 | ||
639 | 2006.06.22 00:08 | close | 213 | 0.20 | 1.23339 | 1.23880 | 1.23180 | 3.82 | 10884.62 |
640 | 2006.06.28 00:00 | sell | 214 | 0.20 | 1.24371 | 0.00000 | 0.00000 | ||
641 | 2006.06.28 00:00 | modify | 214 | 0.20 | 1.24371 | 1.24871 | 1.24171 | ||
642 | 2006.06.28 00:07 | close | 214 | 0.20 | 1.24323 | 1.24871 | 1.24171 | 7.72 | 10892.34 |
643 | 2006.06.28 23:25 | buy | 215 | 0.20 | 1.24591 | 0.00000 | 0.00000 | ||
644 | 2006.06.28 23:25 | modify | 215 | 0.20 | 1.24591 | 1.24091 | 1.24791 | ||
645 | 2006.06.29 00:30 | close | 215 | 0.20 | 1.24634 | 1.24091 | 1.24791 | 7.56 | 10899.90 |
646 | 2006.07.03 00:05 | sell | 216 | 0.20 | 1.22453 | 0.00000 | 0.00000 | ||
647 | 2006.07.03 00:05 | modify | 216 | 0.20 | 1.22453 | 1.22953 | 1.22253 | ||
648 | 2006.07.03 00:08 | close | 216 | 0.20 | 1.22406 | 1.22953 | 1.22253 | 7.68 | 10907.58 |
649 | 2006.07.03 00:10 | sell | 217 | 0.20 | 1.22433 | 0.00000 | 0.00000 | ||
650 | 2006.07.03 00:10 | modify | 217 | 0.20 | 1.22433 | 1.22933 | 1.22233 | ||
651 | 2006.07.03 00:32 | close | 217 | 0.20 | 1.22384 | 1.22933 | 1.22233 | 8.01 | 10915.59 |
652 | 2006.07.04 00:10 | sell | 218 | 0.20 | 1.22435 | 0.00000 | 0.00000 | ||
653 | 2006.07.04 00:10 | modify | 218 | 0.20 | 1.22435 | 1.22935 | 1.22235 | ||
654 | 2006.07.04 03:46 | close | 218 | 0.20 | 1.22394 | 1.22935 | 1.22235 | 6.70 | 10922.29 |
655 | 2006.07.10 00:00 | sell | 219 | 0.20 | 1.22392 | 0.00000 | 0.00000 | ||
656 | 2006.07.10 00:00 | modify | 219 | 0.20 | 1.22392 | 1.22892 | 1.22192 | ||
657 | 2006.07.10 00:01 | close | 219 | 0.20 | 1.22336 | 1.22892 | 1.22192 | 9.16 | 10931.45 |
658 | 2006.07.12 00:30 | sell | 220 | 0.20 | 1.22649 | 0.00000 | 0.00000 | ||
659 | 2006.07.12 00:30 | modify | 220 | 0.20 | 1.22649 | 1.23149 | 1.22449 | ||
660 | 2006.07.12 01:25 | close | 220 | 0.20 | 1.22607 | 1.23149 | 1.22449 | 6.85 | 10938.30 |
661 | 2006.07.17 00:40 | buy | 221 | 0.20 | 1.23349 | 0.00000 | 0.00000 | ||
662 | 2006.07.17 00:40 | modify | 221 | 0.20 | 1.23349 | 1.22849 | 1.23549 | ||
663 | 2006.07.17 01:00 | close | 221 | 0.20 | 1.23396 | 1.22849 | 1.23549 | 7.62 | 10945.92 |
664 | 2006.07.19 23:20 | sell | 222 | 0.20 | 1.24780 | 0.00000 | 0.00000 | ||
665 | 2006.07.19 23:20 | modify | 222 | 0.20 | 1.24780 | 1.25280 | 1.24580 | ||
666 | 2006.07.20 03:08 | close | 222 | 0.20 | 1.24738 | 1.25280 | 1.24580 | 3.90 | 10949.82 |
667 | 2006.07.24 23:15 | buy | 223 | 0.20 | 1.24572 | 0.00000 | 0.00000 | ||
668 | 2006.07.24 23:15 | modify | 223 | 0.20 | 1.24572 | 1.24072 | 1.24772 | ||
669 | 2006.07.25 01:19 | close | 223 | 0.20 | 1.24613 | 1.24072 | 1.24772 | 6.80 | 10956.62 |
670 | 2006.08.01 00:05 | sell | 224 | 0.20 | 1.23142 | 0.00000 | 0.00000 | ||
671 | 2006.08.01 00:05 | modify | 224 | 0.20 | 1.23142 | 1.23642 | 1.22942 | ||
672 | 2006.08.01 00:38 | close | 224 | 0.20 | 1.23094 | 1.23642 | 1.22942 | 7.80 | 10964.42 |
673 | 2006.08.03 00:55 | buy | 225 | 0.20 | 1.23055 | 0.00000 | 0.00000 | ||
674 | 2006.08.03 00:55 | modify | 225 | 0.20 | 1.23055 | 1.22555 | 1.23255 | ||
675 | 2006.08.03 03:20 | close | 225 | 0.20 | 1.23091 | 1.22555 | 1.23255 | 5.85 | 10970.27 |
676 | 2006.08.09 23:05 | sell | 226 | 0.20 | 1.22637 | 0.00000 | 0.00000 | ||
677 | 2006.08.09 23:05 | modify | 226 | 0.20 | 1.22637 | 1.23137 | 1.22437 | ||
678 | 2006.08.10 00:11 | close | 226 | 0.20 | 1.22595 | 1.23137 | 1.22437 | 4.02 | 10974.29 |
679 | 2006.08.14 00:05 | buy | 227 | 0.20 | 1.24147 | 0.00000 | 0.00000 | ||
680 | 2006.08.14 00:05 | modify | 227 | 0.20 | 1.24147 | 1.23647 | 1.24347 | ||
681 | 2006.08.14 00:33 | close | 227 | 0.20 | 1.24189 | 1.23647 | 1.24347 | 6.76 | 10981.05 |
682 | 2006.08.18 00:30 | buy | 228 | 0.20 | 1.23245 | 0.00000 | 0.00000 | ||
683 | 2006.08.18 00:30 | modify | 228 | 0.20 | 1.23245 | 1.22745 | 1.23445 | ||
684 | 2006.08.18 02:33 | close | 228 | 0.20 | 1.23287 | 1.22745 | 1.23445 | 6.81 | 10987.86 |
685 | 2006.08.21 23:00 | sell | 229 | 0.20 | 1.22443 | 0.00000 | 0.00000 | ||
686 | 2006.08.21 23:00 | modify | 229 | 0.20 | 1.22443 | 1.22943 | 1.22243 | ||
687 | 2006.08.22 00:07 | close | 229 | 0.20 | 1.22399 | 1.22943 | 1.22243 | 6.25 | 10994.11 |
688 | 2006.08.23 00:05 | buy | 230 | 0.20 | 1.23418 | 0.00000 | 0.00000 | ||
689 | 2006.08.23 00:05 | modify | 230 | 0.20 | 1.23418 | 1.22918 | 1.23618 | ||
690 | 2006.08.23 02:55 | close | 230 | 0.20 | 1.23448 | 1.22918 | 1.23618 | 4.86 | 10998.97 |
691 | 2006.08.25 00:05 | buy | 231 | 0.20 | 1.23843 | 0.00000 | 0.00000 | ||
692 | 2006.08.25 00:05 | modify | 231 | 0.20 | 1.23843 | 1.23343 | 1.24043 | ||
693 | 2006.08.25 01:09 | close | 231 | 0.20 | 1.23889 | 1.23343 | 1.24043 | 7.43 | 11006.40 |
694 | 2006.08.28 00:05 | buy | 232 | 0.20 | 1.23882 | 0.00000 | 0.00000 | ||
695 | 2006.08.28 00:05 | modify | 232 | 0.20 | 1.23882 | 1.23382 | 1.24082 | ||
696 | 2006.08.28 02:03 | close | 232 | 0.20 | 1.23925 | 1.23382 | 1.24082 | 6.94 | 11013.34 |
697 | 2006.08.28 23:40 | sell | 233 | 0.20 | 1.23630 | 0.00000 | 0.00000 | ||
698 | 2006.08.28 23:40 | modify | 233 | 0.20 | 1.23630 | 1.24130 | 1.23430 | ||
699 | 2006.08.29 01:35 | close | 233 | 0.20 | 1.23588 | 1.24130 | 1.23430 | 5.86 | 11019.20 |
700 | 2006.08.31 23:00 | buy | 234 | 0.20 | 1.23076 | 0.00000 | 0.00000 | ||
701 | 2006.08.31 23:00 | modify | 234 | 0.20 | 1.23076 | 1.22576 | 1.23276 | ||
702 | 2006.09.01 00:21 | close | 234 | 0.20 | 1.23120 | 1.22576 | 1.23276 | 7.37 | 11026.57 |
703 | 2006.09.14 00:15 | buy | 235 | 0.20 | 1.25005 | 0.00000 | 0.00000 | ||
704 | 2006.09.14 00:15 | modify | 235 | 0.20 | 1.25005 | 1.24505 | 1.25205 | ||
705 | 2006.09.14 00:21 | close | 235 | 0.20 | 1.25053 | 1.24505 | 1.25205 | 7.68 | 11034.25 |
706 | 2006.09.14 00:55 | buy | 236 | 0.20 | 1.24968 | 0.00000 | 0.00000 | ||
707 | 2006.09.14 00:55 | modify | 236 | 0.20 | 1.24968 | 1.24468 | 1.25168 | ||
708 | 2006.09.14 07:01 | close | 236 | 0.20 | 1.25011 | 1.24468 | 1.25168 | 6.88 | 11041.13 |
709 | 2006.09.20 00:55 | sell | 237 | 0.20 | 1.25207 | 0.00000 | 0.00000 | ||
710 | 2006.09.20 00:55 | modify | 237 | 0.20 | 1.25207 | 1.25707 | 1.25007 | ||
711 | 2006.09.20 01:38 | close | 237 | 0.20 | 1.25151 | 1.25707 | 1.25007 | 8.95 | 11050.08 |
712 | 2006.09.20 23:05 | sell | 238 | 0.20 | 1.25199 | 0.00000 | 0.00000 | ||
713 | 2006.09.20 23:05 | modify | 238 | 0.20 | 1.25199 | 1.25699 | 1.24999 | ||
714 | 2006.09.20 23:18 | close | 238 | 0.20 | 1.25158 | 1.25699 | 1.24999 | 6.55 | 11056.63 |
715 | 2006.10.02 00:05 | buy | 239 | 0.20 | 1.24947 | 0.00000 | 0.00000 | ||
716 | 2006.10.02 00:05 | modify | 239 | 0.20 | 1.24947 | 1.24447 | 1.25147 | ||
717 | 2006.10.02 00:41 | close | 239 | 0.20 | 1.24991 | 1.24447 | 1.25147 | 7.04 | 11063.67 |
718 | 2006.10.04 00:13 | buy | 240 | 0.20 | 1.24505 | 0.00000 | 0.00000 | ||
719 | 2006.10.04 00:13 | modify | 240 | 0.20 | 1.24505 | 1.24005 | 1.24705 | ||
720 | 2006.10.04 00:24 | close | 240 | 0.20 | 1.24567 | 1.24005 | 1.24705 | 9.95 | 11073.62 |
721 | 2006.10.04 23:15 | buy | 241 | 0.20 | 1.24849 | 0.00000 | 0.00000 | ||
722 | 2006.10.04 23:15 | modify | 241 | 0.20 | 1.24849 | 1.24349 | 1.25049 | ||
723 | 2006.10.05 01:24 | close | 241 | 0.20 | 1.24890 | 1.24349 | 1.25049 | 7.23 | 11080.85 |
724 | 2006.10.05 23:10 | buy | 242 | 0.20 | 1.25150 | 0.00000 | 0.00000 | ||
725 | 2006.10.05 23:10 | modify | 242 | 0.20 | 1.25150 | 1.24650 | 1.25350 | ||
726 | 2006.10.06 00:28 | close | 242 | 0.20 | 1.25196 | 1.24650 | 1.25350 | 7.57 | 11088.41 |
727 | 2006.10.09 00:02 | buy | 243 | 0.20 | 1.26010 | 0.00000 | 0.00000 | ||
728 | 2006.10.09 00:02 | modify | 243 | 0.20 | 1.26010 | 1.25510 | 1.26210 | ||
729 | 2006.10.09 00:05 | close | 243 | 0.20 | 1.26053 | 1.25510 | 1.26210 | 6.82 | 11095.23 |
730 | 2006.10.26 00:00 | sell | 244 | 0.20 | 1.26487 | 0.00000 | 0.00000 | ||
731 | 2006.10.26 00:00 | modify | 244 | 0.20 | 1.26487 | 1.26987 | 1.26287 | ||
732 | 2006.10.26 00:16 | close | 244 | 0.20 | 1.26445 | 1.26987 | 1.26287 | 6.64 | 11101.87 |
733 | 2006.10.27 00:55 | sell | 245 | 0.20 | 1.25405 | 0.00000 | 0.00000 | ||
734 | 2006.10.27 00:55 | modify | 245 | 0.20 | 1.25405 | 1.25905 | 1.25205 | ||
735 | 2006.10.27 01:35 | close | 245 | 0.20 | 1.25354 | 1.25905 | 1.25205 | 8.14 | 11110.01 |
736 | 2006.10.30 00:15 | sell | 246 | 0.20 | 1.24896 | 0.00000 | 0.00000 | ||
737 | 2006.10.30 00:15 | modify | 246 | 0.20 | 1.24896 | 1.25396 | 1.24696 | ||
738 | 2006.10.30 01:52 | close | 246 | 0.20 | 1.24853 | 1.25396 | 1.24696 | 6.89 | 11116.90 |
739 | 2006.10.31 00:25 | sell | 247 | 0.20 | 1.24870 | 0.00000 | 0.00000 | ||
740 | 2006.10.31 00:25 | modify | 247 | 0.20 | 1.24870 | 1.25370 | 1.24670 | ||
741 | 2006.10.31 04:45 | close | 247 | 0.20 | 1.24880 | 1.25370 | 1.24670 | -1.60 | 11115.30 |
742 | 2006.11.01 23:25 | sell | 248 | 0.20 | 1.24566 | 0.00000 | 0.00000 | ||
743 | 2006.11.01 23:25 | modify | 248 | 0.20 | 1.24566 | 1.25066 | 1.24366 | ||
744 | 2006.11.02 00:04 | close | 248 | 0.20 | 1.24518 | 1.25066 | 1.24366 | 4.88 | 11120.19 |
745 | 2006.11.07 00:30 | buy | 249 | 0.20 | 1.25503 | 0.00000 | 0.00000 | ||
746 | 2006.11.07 00:30 | modify | 249 | 0.20 | 1.25503 | 1.25003 | 1.25703 | ||
747 | 2006.11.07 07:01 | s/l | 249 | 0.20 | 1.25003 | 1.25003 | 1.25703 | -80.00 | 11040.19 |
748 | 2006.11.23 23:15 | sell | 250 | 0.20 | 1.22478 | 0.00000 | 0.00000 | ||
749 | 2006.11.23 23:15 | modify | 250 | 0.20 | 1.22478 | 1.22978 | 1.22278 | ||
750 | 2006.11.23 23:54 | close | 250 | 0.20 | 1.22435 | 1.22978 | 1.22278 | 7.02 | 11047.21 |
751 | 2006.11.30 23:15 | sell | 251 | 0.20 | 1.19862 | 0.00000 | 0.00000 | ||
752 | 2006.11.30 23:15 | modify | 251 | 0.20 | 1.19862 | 1.20362 | 1.19662 | ||
753 | 2006.11.30 23:31 | close | 251 | 0.20 | 1.19821 | 1.20362 | 1.19662 | 6.84 | 11054.05 |
754 | 2006.12.13 23:05 | buy | 252 | 0.20 | 1.20593 | 0.00000 | 0.00000 | ||
755 | 2006.12.13 23:05 | modify | 252 | 0.20 | 1.20593 | 1.20093 | 1.20793 | ||
756 | 2006.12.13 23:56 | close | 252 | 0.20 | 1.20643 | 1.20093 | 1.20793 | 8.29 | 11062.34 |
757 | 2006.12.15 00:40 | buy | 253 | 0.20 | 1.21417 | 0.00000 | 0.00000 | ||
758 | 2006.12.15 00:40 | modify | 253 | 0.20 | 1.21417 | 1.20917 | 1.21617 | ||
759 | 2006.12.15 02:23 | close | 253 | 0.20 | 1.21460 | 1.20917 | 1.21617 | 7.08 | 11069.42 |
760 | 2006.12.19 23:10 | sell | 254 | 0.20 | 1.21451 | 0.00000 | 0.00000 | ||
761 | 2006.12.19 23:10 | modify | 254 | 0.20 | 1.21451 | 1.21951 | 1.21251 | ||
762 | 2006.12.19 23:57 | close | 254 | 0.20 | 1.21409 | 1.21951 | 1.21251 | 6.92 | 11076.34 |
763 | 2006.12.21 00:55 | buy | 255 | 0.20 | 1.21728 | 0.00000 | 0.00000 | ||
764 | 2006.12.21 00:55 | modify | 255 | 0.20 | 1.21728 | 1.21228 | 1.21928 | ||
765 | 2006.12.21 09:55 | close | 255 | 0.20 | 1.21432 | 1.21228 | 1.21928 | -48.75 | 11027.59 |
766 | 2007.01.05 00:15 | buy | 256 | 0.20 | 1.23238 | 0.00000 | 0.00000 | ||
767 | 2007.01.05 00:15 | modify | 256 | 0.20 | 1.23238 | 1.22738 | 1.23438 | ||
768 | 2007.01.05 00:43 | close | 256 | 0.20 | 1.23283 | 1.22738 | 1.23438 | 7.30 | 11034.89 |
769 | 2007.01.05 00:55 | buy | 257 | 0.20 | 1.23221 | 0.00000 | 0.00000 | ||
770 | 2007.01.05 00:55 | modify | 257 | 0.20 | 1.23221 | 1.22721 | 1.23421 | ||
771 | 2007.01.05 02:36 | close | 257 | 0.20 | 1.23267 | 1.22721 | 1.23421 | 7.46 | 11042.35 |
772 | 2007.01.09 00:30 | buy | 258 | 0.20 | 1.23603 | 0.00000 | 0.00000 | ||
773 | 2007.01.09 00:30 | modify | 258 | 0.20 | 1.23603 | 1.23103 | 1.23803 | ||
774 | 2007.01.09 04:10 | close | 258 | 0.20 | 1.23529 | 1.23103 | 1.23803 | -11.98 | 11030.37 |
775 | 2007.01.29 00:35 | buy | 259 | 0.20 | 1.25263 | 0.00000 | 0.00000 | ||
776 | 2007.01.29 00:35 | modify | 259 | 0.20 | 1.25263 | 1.24763 | 1.25463 | ||
777 | 2007.01.29 02:04 | close | 259 | 0.20 | 1.25308 | 1.24763 | 1.25463 | 7.18 | 11037.55 |
778 | 2007.02.01 00:35 | sell | 260 | 0.20 | 1.24473 | 0.00000 | 0.00000 | ||
779 | 2007.02.01 00:35 | modify | 260 | 0.20 | 1.24473 | 1.24973 | 1.24273 | ||
780 | 2007.02.01 01:01 | close | 260 | 0.20 | 1.24432 | 1.24973 | 1.24273 | 6.59 | 11044.14 |
781 | 2007.02.01 23:00 | sell | 261 | 0.20 | 1.24374 | 0.00000 | 0.00000 | ||
782 | 2007.02.01 23:00 | modify | 261 | 0.20 | 1.24374 | 1.24874 | 1.24174 | ||
783 | 2007.02.01 23:25 | close | 261 | 0.20 | 1.24333 | 1.24874 | 1.24174 | 6.60 | 11050.74 |
784 | 2007.02.12 00:35 | buy | 262 | 0.20 | 1.24692 | 0.00000 | 0.00000 | ||
785 | 2007.02.12 00:35 | modify | 262 | 0.20 | 1.24692 | 1.24192 | 1.24892 | ||
786 | 2007.02.12 00:37 | close | 262 | 0.20 | 1.24743 | 1.24192 | 1.24892 | 8.18 | 11058.92 |
787 | 2007.02.27 00:10 | sell | 263 | 0.20 | 1.23023 | 0.00000 | 0.00000 | ||
788 | 2007.02.27 00:10 | modify | 263 | 0.20 | 1.23023 | 1.23523 | 1.22823 | ||
789 | 2007.02.27 00:13 | close | 263 | 0.20 | 1.22982 | 1.23523 | 1.22823 | 6.67 | 11065.59 |
790 | 2007.02.28 23:50 | sell | 264 | 0.20 | 1.21969 | 0.00000 | 0.00000 | ||
791 | 2007.02.28 23:50 | modify | 264 | 0.20 | 1.21969 | 1.22469 | 1.21769 | ||
792 | 2007.02.28 23:52 | close | 264 | 0.20 | 1.21926 | 1.22469 | 1.21769 | 7.05 | 11072.64 |
793 | 2007.03.06 00:35 | buy | 265 | 0.20 | 1.22034 | 0.00000 | 0.00000 | ||
794 | 2007.03.06 00:35 | modify | 265 | 0.20 | 1.22034 | 1.21534 | 1.22234 | ||
795 | 2007.03.06 00:43 | close | 265 | 0.20 | 1.22075 | 1.21534 | 1.22234 | 6.72 | 11079.36 |
796 | 2007.03.06 23:15 | buy | 266 | 0.20 | 1.22360 | 0.00000 | 0.00000 | ||
797 | 2007.03.06 23:15 | modify | 266 | 0.20 | 1.22360 | 1.21860 | 1.22560 | ||
798 | 2007.03.07 03:06 | close | 266 | 0.20 | 1.22401 | 1.21860 | 1.22560 | 6.92 | 11086.28 |
799 | 2007.03.15 00:05 | sell | 267 | 0.20 | 1.21704 | 0.00000 | 0.00000 | ||
800 | 2007.03.15 00:05 | modify | 267 | 0.20 | 1.21704 | 1.22204 | 1.21504 | ||
801 | 2007.03.15 02:20 | close | 267 | 0.20 | 1.21754 | 1.22204 | 1.21504 | -8.21 | 11078.07 |
802 | 2007.03.20 00:20 | buy | 268 | 0.20 | 1.21194 | 0.00000 | 0.00000 | ||
803 | 2007.03.20 00:20 | modify | 268 | 0.20 | 1.21194 | 1.20694 | 1.21394 | ||
804 | 2007.03.20 01:03 | close | 268 | 0.20 | 1.21246 | 1.20694 | 1.21394 | 8.58 | 11086.65 |
805 | 2007.03.26 00:25 | buy | 269 | 0.20 | 1.21752 | 0.00000 | 0.00000 | ||
806 | 2007.03.26 00:25 | modify | 269 | 0.20 | 1.21752 | 1.21252 | 1.21952 | ||
807 | 2007.03.26 00:25 | close | 269 | 0.20 | 1.21808 | 1.21252 | 1.21952 | 9.19 | 11095.84 |
808 | 2007.03.27 23:37 | sell | 270 | 0.20 | 1.21678 | 0.00000 | 0.00000 | ||
809 | 2007.03.27 23:37 | modify | 270 | 0.20 | 1.21678 | 1.22178 | 1.21478 | ||
810 | 2007.03.27 23:37 | close | 270 | 0.20 | 1.21606 | 1.22178 | 1.21478 | 11.84 | 11107.68 |
811 | 2007.03.27 23:44 | sell | 271 | 0.20 | 1.21666 | 0.00000 | 0.00000 | ||
812 | 2007.03.27 23:44 | modify | 271 | 0.20 | 1.21666 | 1.22166 | 1.21466 | ||
813 | 2007.03.27 23:45 | t/p | 271 | 0.20 | 1.21466 | 1.22166 | 1.21466 | 32.95 | 11140.63 |
814 | 2007.04.05 23:00 | sell | 272 | 0.20 | 1.21540 | 0.00000 | 0.00000 | ||
815 | 2007.04.05 23:00 | modify | 272 | 0.20 | 1.21540 | 1.22040 | 1.21340 | ||
816 | 2007.04.06 01:09 | close | 272 | 0.20 | 1.21475 | 1.22040 | 1.21340 | 9.76 | 11150.39 |
817 | 2007.04.11 00:35 | sell | 273 | 0.20 | 1.21740 | 0.00000 | 0.00000 | ||
818 | 2007.04.11 00:35 | modify | 273 | 0.20 | 1.21740 | 1.22240 | 1.21540 | ||
819 | 2007.04.11 09:35 | close | 273 | 0.20 | 1.21755 | 1.22240 | 1.21540 | -2.46 | 11147.93 |
820 | 2007.04.16 23:55 | sell | 274 | 0.20 | 1.21440 | 0.00000 | 0.00000 | ||
821 | 2007.04.16 23:55 | modify | 274 | 0.20 | 1.21440 | 1.21940 | 1.21240 | ||
822 | 2007.04.17 03:20 | close | 274 | 0.20 | 1.21425 | 1.21940 | 1.21240 | 1.53 | 11149.45 |
823 | 2007.04.17 23:20 | sell | 275 | 0.20 | 1.20940 | 0.00000 | 0.00000 | ||
824 | 2007.04.17 23:20 | modify | 275 | 0.20 | 1.20940 | 1.21440 | 1.20740 | ||
825 | 2007.04.17 23:49 | close | 275 | 0.20 | 1.20895 | 1.21440 | 1.20740 | 7.44 | 11156.89 |
826 | 2007.04.19 23:25 | buy | 276 | 0.20 | 1.20455 | 0.00000 | 0.00000 | ||
827 | 2007.04.19 23:25 | modify | 276 | 0.20 | 1.20455 | 1.19955 | 1.20655 | ||
828 | 2007.04.20 00:50 | close | 276 | 0.20 | 1.20500 | 1.19955 | 1.20655 | 7.69 | 11164.58 |
829 | 2007.04.23 00:15 | buy | 277 | 0.20 | 1.20700 | 0.00000 | 0.00000 | ||
830 | 2007.04.23 00:15 | modify | 277 | 0.20 | 1.20700 | 1.20200 | 1.20900 | ||
831 | 2007.04.23 00:36 | close | 277 | 0.20 | 1.20750 | 1.20200 | 1.20900 | 8.28 | 11172.86 |
832 | 2007.04.26 00:30 | buy | 278 | 0.20 | 1.20405 | 0.00000 | 0.00000 | ||
833 | 2007.04.26 00:30 | modify | 278 | 0.20 | 1.20405 | 1.19905 | 1.20605 | ||
834 | 2007.04.26 00:32 | close | 278 | 0.20 | 1.20460 | 1.19905 | 1.20605 | 9.13 | 11181.99 |
835 | 2007.05.10 23:05 | buy | 279 | 0.20 | 1.22000 | 0.00000 | 0.00000 | ||
836 | 2007.05.10 23:05 | modify | 279 | 0.20 | 1.22000 | 1.21500 | 1.22200 | ||
837 | 2007.05.11 00:40 | close | 279 | 0.20 | 1.22045 | 1.21500 | 1.22200 | 7.59 | 11189.58 |
838 | 2007.05.25 00:25 | sell | 280 | 0.20 | 1.22820 | 0.00000 | 0.00000 | ||
839 | 2007.05.25 00:25 | modify | 280 | 0.20 | 1.22820 | 1.23320 | 1.22620 | ||
840 | 2007.05.25 00:38 | close | 280 | 0.20 | 1.22775 | 1.23320 | 1.22620 | 7.33 | 11196.91 |
841 | 2007.05.30 00:05 | sell | 281 | 0.20 | 1.22550 | 0.00000 | 0.00000 | ||
842 | 2007.05.30 00:05 | modify | 281 | 0.20 | 1.22550 | 1.23050 | 1.22350 | ||
843 | 2007.05.30 00:56 | close | 281 | 0.20 | 1.22505 | 1.23050 | 1.22350 | 7.35 | 11204.26 |
844 | 2007.06.05 23:05 | sell | 282 | 0.20 | 1.21800 | 0.00000 | 0.00000 | ||
845 | 2007.06.05 23:05 | modify | 282 | 0.20 | 1.21800 | 1.22300 | 1.21600 | ||
846 | 2007.06.06 06:00 | close | 282 | 0.20 | 1.21795 | 1.22300 | 1.21600 | -0.12 | 11204.14 |
847 | 2007.06.07 23:30 | buy | 283 | 0.20 | 1.22445 | 0.00000 | 0.00000 | ||
848 | 2007.06.07 23:30 | modify | 283 | 0.20 | 1.22445 | 1.21945 | 1.22645 | ||
849 | 2007.06.08 02:30 | close | 283 | 0.20 | 1.22480 | 1.21945 | 1.22645 | 5.94 | 11210.08 |
850 | 2007.06.11 00:06 | buy | 284 | 0.20 | 1.23495 | 0.00000 | 0.00000 | ||
851 | 2007.06.11 00:06 | modify | 284 | 0.20 | 1.23495 | 1.22995 | 1.23695 | ||
852 | 2007.06.11 00:48 | close | 284 | 0.20 | 1.23550 | 1.22995 | 1.23695 | 8.90 | 11218.98 |
853 | 2007.06.14 00:15 | buy | 285 | 0.20 | 1.24395 | 0.00000 | 0.00000 | ||
854 | 2007.06.14 00:15 | modify | 285 | 0.20 | 1.24395 | 1.23895 | 1.24595 | ||
855 | 2007.06.14 00:48 | close | 285 | 0.20 | 1.24440 | 1.23895 | 1.24595 | 7.23 | 11226.21 |
856 | 2007.06.18 23:05 | sell | 286 | 0.20 | 1.24210 | 0.00000 | 0.00000 | ||
857 | 2007.06.18 23:05 | modify | 286 | 0.20 | 1.24210 | 1.24710 | 1.24010 | ||
858 | 2007.06.19 01:30 | close | 286 | 0.20 | 1.24183 | 1.24710 | 1.24010 | 3.41 | 11229.62 |
859 | 2007.06.19 23:55 | sell | 287 | 0.20 | 1.24060 | 0.00000 | 0.00000 | ||
860 | 2007.06.19 23:55 | modify | 287 | 0.20 | 1.24060 | 1.24560 | 1.23860 | ||
861 | 2007.06.20 00:01 | close | 287 | 0.20 | 1.24017 | 1.24560 | 1.23860 | 5.99 | 11235.60 |
862 | 2007.06.20 00:20 | sell | 288 | 0.20 | 1.24070 | 0.00000 | 0.00000 | ||
863 | 2007.06.20 00:20 | modify | 288 | 0.20 | 1.24070 | 1.24570 | 1.23870 | ||
864 | 2007.06.20 01:20 | close | 288 | 0.20 | 1.24025 | 1.24570 | 1.23870 | 7.26 | 11242.86 |
865 | 2007.06.25 23:50 | sell | 289 | 0.20 | 1.22850 | 0.00000 | 0.00000 | ||
866 | 2007.06.25 23:50 | modify | 289 | 0.20 | 1.22850 | 1.23350 | 1.22650 | ||
867 | 2007.06.26 01:47 | close | 289 | 0.20 | 1.22805 | 1.23350 | 1.22650 | 6.39 | 11249.25 |
868 | 2007.06.28 23:35 | buy | 290 | 0.20 | 1.23145 | 0.00000 | 0.00000 | ||
869 | 2007.06.28 23:35 | modify | 290 | 0.20 | 1.23145 | 1.22645 | 1.23345 | ||
870 | 2007.06.29 01:46 | close | 290 | 0.20 | 1.23190 | 1.22645 | 1.23345 | 7.53 | 11256.78 |
871 | 2007.07.09 23:15 | sell | 291 | 0.20 | 1.21700 | 0.00000 | 0.00000 | ||
872 | 2007.07.09 23:15 | modify | 291 | 0.20 | 1.21700 | 1.22200 | 1.21500 | ||
873 | 2007.07.09 23:51 | close | 291 | 0.20 | 1.21655 | 1.22200 | 1.21500 | 7.40 | 11264.18 |
874 | 2007.07.11 23:05 | sell | 292 | 0.20 | 1.20530 | 0.00000 | 0.00000 | ||
875 | 2007.07.11 23:05 | modify | 292 | 0.20 | 1.20530 | 1.21030 | 1.20330 | ||
876 | 2007.07.12 01:45 | close | 292 | 0.20 | 1.20525 | 1.21030 | 1.20330 | -2.00 | 11262.19 |
877 | 2007.07.30 23:21 | sell | 293 | 0.20 | 1.20400 | 0.00000 | 0.00000 | ||
878 | 2007.07.30 23:21 | modify | 293 | 0.20 | 1.20400 | 1.20900 | 1.20200 | ||
879 | 2007.07.30 23:43 | close | 293 | 0.20 | 1.20355 | 1.20900 | 1.20200 | 7.48 | 11269.67 |
880 | 2007.08.02 00:45 | buy | 294 | 0.20 | 1.20325 | 0.00000 | 0.00000 | ||
881 | 2007.08.02 00:45 | modify | 294 | 0.20 | 1.20325 | 1.19825 | 1.20525 | ||
882 | 2007.08.02 00:58 | close | 294 | 0.20 | 1.20370 | 1.19825 | 1.20525 | 7.48 | 11277.15 |
883 | 2007.08.06 23:05 | sell | 295 | 0.20 | 1.19190 | 0.00000 | 0.00000 | ||
884 | 2007.08.06 23:05 | modify | 295 | 0.20 | 1.19190 | 1.19690 | 1.18990 | ||
885 | 2007.08.06 23:14 | close | 295 | 0.20 | 1.19145 | 1.19690 | 1.18990 | 7.55 | 11284.70 |
886 | 2007.08.07 00:30 | sell | 296 | 0.20 | 1.19220 | 0.00000 | 0.00000 | ||
887 | 2007.08.07 00:30 | modify | 296 | 0.20 | 1.19220 | 1.19720 | 1.19020 | ||
888 | 2007.08.07 00:53 | close | 296 | 0.20 | 1.19175 | 1.19720 | 1.19020 | 7.55 | 11292.25 |
889 | 2007.08.21 23:15 | sell | 297 | 0.20 | 1.20710 | 0.00000 | 0.00000 | ||
890 | 2007.08.21 23:15 | modify | 297 | 0.20 | 1.20710 | 1.21210 | 1.20510 | ||
891 | 2007.08.21 23:20 | close | 297 | 0.20 | 1.20665 | 1.21210 | 1.20510 | 7.46 | 11299.71 |
892 | 2007.08.23 23:20 | sell | 298 | 0.20 | 1.20750 | 0.00000 | 0.00000 | ||
893 | 2007.08.23 23:20 | modify | 298 | 0.20 | 1.20750 | 1.21250 | 1.20550 | ||
894 | 2007.08.23 23:29 | close | 298 | 0.20 | 1.20705 | 1.21250 | 1.20550 | 7.46 | 11307.17 |
895 | 2007.09.03 00:42 | buy | 299 | 0.20 | 1.20764 | 0.00000 | 0.00000 | ||
896 | 2007.09.03 00:42 | modify | 299 | 0.20 | 1.20764 | 1.20264 | 1.20964 | ||
897 | 2007.09.03 05:40 | close | 299 | 0.20 | 1.20730 | 1.20264 | 1.20964 | -5.63 | 11301.54 |
898 | 2007.09.04 00:00 | buy | 300 | 0.20 | 1.20815 | 0.00000 | 0.00000 | ||
899 | 2007.09.04 00:00 | modify | 300 | 0.20 | 1.20815 | 1.20315 | 1.21015 | ||
900 | 2007.09.04 00:09 | close | 300 | 0.20 | 1.20860 | 1.20315 | 1.21015 | 7.45 | 11308.99 |
901 | 2007.09.06 00:10 | sell | 301 | 0.20 | 1.20440 | 0.00000 | 0.00000 | ||
902 | 2007.09.06 00:10 | modify | 301 | 0.20 | 1.20440 | 1.20940 | 1.20240 | ||
903 | 2007.09.06 01:41 | close | 301 | 0.20 | 1.20395 | 1.20940 | 1.20240 | 7.48 | 11316.47 |
904 | 2007.09.12 23:30 | sell | 302 | 0.20 | 1.18520 | 0.00000 | 0.00000 | ||
905 | 2007.09.12 23:30 | modify | 302 | 0.20 | 1.18520 | 1.19020 | 1.18320 | ||
906 | 2007.09.13 00:03 | close | 302 | 0.20 | 1.18475 | 1.19020 | 1.18320 | 4.77 | 11321.24 |
907 | 2007.09.13 23:40 | buy | 303 | 0.20 | 1.18625 | 0.00000 | 0.00000 | ||
908 | 2007.09.13 23:40 | modify | 303 | 0.20 | 1.18625 | 1.18125 | 1.18825 | ||
909 | 2007.09.14 05:15 | close | 303 | 0.20 | 1.18525 | 1.18125 | 1.18825 | -16.65 | 11304.59 |
910 | 2007.09.17 00:55 | buy | 304 | 0.20 | 1.18874 | 0.00000 | 0.00000 | ||
911 | 2007.09.17 00:55 | modify | 304 | 0.20 | 1.18874 | 1.18374 | 1.19074 | ||
912 | 2007.09.17 02:13 | close | 304 | 0.20 | 1.18915 | 1.18374 | 1.19074 | 6.90 | 11311.49 |
913 | 2007.09.17 23:25 | sell | 305 | 0.20 | 1.18740 | 0.00000 | 0.00000 | ||
914 | 2007.09.17 23:25 | modify | 305 | 0.20 | 1.18740 | 1.19240 | 1.18540 | ||
915 | 2007.09.17 23:54 | close | 305 | 0.20 | 1.18695 | 1.19240 | 1.18540 | 7.58 | 11319.07 |
916 | 2007.09.18 00:25 | sell | 306 | 0.20 | 1.18790 | 0.00000 | 0.00000 | ||
917 | 2007.09.18 00:25 | modify | 306 | 0.20 | 1.18790 | 1.19290 | 1.18590 | ||
918 | 2007.09.18 00:40 | close | 306 | 0.20 | 1.18745 | 1.19290 | 1.18590 | 7.58 | 11326.65 |
919 | 2007.09.24 23:30 | buy | 307 | 0.20 | 1.17270 | 0.00000 | 0.00000 | ||
920 | 2007.09.24 23:30 | modify | 307 | 0.20 | 1.17270 | 1.16770 | 1.17470 | ||
921 | 2007.09.25 00:57 | close | 307 | 0.20 | 1.17315 | 1.16770 | 1.17470 | 7.89 | 11334.54 |
922 | 2007.10.08 00:05 | buy | 308 | 0.20 | 1.17684 | 0.00000 | 0.00000 | ||
923 | 2007.10.08 00:05 | modify | 308 | 0.20 | 1.17684 | 1.17184 | 1.17884 | ||
924 | 2007.10.08 00:13 | close | 308 | 0.20 | 1.17737 | 1.17184 | 1.17884 | 9.00 | 11343.54 |
925 | 2007.10.08 00:30 | buy | 309 | 0.20 | 1.17665 | 0.00000 | 0.00000 | ||
926 | 2007.10.08 00:30 | modify | 309 | 0.20 | 1.17665 | 1.17165 | 1.17865 | ||
927 | 2007.10.08 00:36 | close | 309 | 0.20 | 1.17730 | 1.17165 | 1.17865 | 11.04 | 11354.58 |
928 | 2007.10.08 00:55 | buy | 310 | 0.20 | 1.17665 | 0.00000 | 0.00000 | ||
929 | 2007.10.08 00:55 | modify | 310 | 0.20 | 1.17665 | 1.17165 | 1.17865 | ||
930 | 2007.10.08 01:47 | close | 310 | 0.20 | 1.17710 | 1.17165 | 1.17865 | 7.65 | 11362.23 |
931 | 2007.10.09 00:05 | buy | 311 | 0.20 | 1.18595 | 0.00000 | 0.00000 | ||
932 | 2007.10.09 00:05 | modify | 311 | 0.20 | 1.18595 | 1.18095 | 1.18795 | ||
933 | 2007.10.09 01:30 | close | 311 | 0.20 | 1.18640 | 1.18095 | 1.18795 | 7.59 | 11369.82 |
934 | 2007.10.15 00:30 | buy | 312 | 0.20 | 1.18377 | 0.00000 | 0.00000 | ||
935 | 2007.10.15 00:30 | modify | 312 | 0.20 | 1.18377 | 1.17877 | 1.18577 | ||
936 | 2007.10.15 00:58 | close | 312 | 0.20 | 1.18420 | 1.17877 | 1.18577 | 7.26 | 11377.08 |
937 | 2007.10.23 23:40 | buy | 313 | 0.20 | 1.17340 | 0.00000 | 0.00000 | ||
938 | 2007.10.23 23:40 | modify | 313 | 0.20 | 1.17340 | 1.16840 | 1.17540 | ||
939 | 2007.10.24 03:05 | close | 313 | 0.20 | 1.17370 | 1.16840 | 1.17540 | 5.33 | 11382.41 |
940 | 2007.12.07 00:10 | buy | 314 | 0.20 | 1.12910 | 0.00000 | 0.00000 | ||
941 | 2007.12.07 00:10 | modify | 314 | 0.20 | 1.12910 | 1.12410 | 1.13110 | ||
942 | 2007.12.07 00:35 | close | 314 | 0.20 | 1.12965 | 1.12410 | 1.13110 | 9.74 | 11392.15 |
943 | 2007.12.11 00:10 | sell | 315 | 0.20 | 1.12830 | 0.00000 | 0.00000 | ||
944 | 2007.12.11 00:10 | modify | 315 | 0.20 | 1.12830 | 1.13330 | 1.12630 | ||
945 | 2007.12.11 00:37 | close | 315 | 0.20 | 1.12770 | 1.13330 | 1.12630 | 10.64 | 11402.79 |
946 | 2007.12.12 00:10 | buy | 316 | 0.20 | 1.12975 | 0.00000 | 0.00000 | ||
947 | 2007.12.12 00:10 | modify | 316 | 0.20 | 1.12975 | 1.12475 | 1.13175 | ||
948 | 2007.12.12 01:34 | close | 316 | 0.20 | 1.13020 | 1.12475 | 1.13175 | 7.96 | 11410.75 |
949 | 2007.12.18 23:50 | buy | 317 | 0.20 | 1.15175 | 0.00000 | 0.00000 | ||
950 | 2007.12.18 23:50 | modify | 317 | 0.20 | 1.15175 | 1.14675 | 1.15375 | ||
951 | 2007.12.19 00:16 | close | 317 | 0.20 | 1.15220 | 1.14675 | 1.15375 | 8.03 | 11418.78 |
952 | 2007.12.20 00:05 | buy | 318 | 0.20 | 1.15445 | 0.00000 | 0.00000 | ||
953 | 2007.12.20 00:05 | modify | 318 | 0.20 | 1.15445 | 1.14945 | 1.15645 | ||
954 | 2007.12.20 00:20 | close | 318 | 0.20 | 1.15490 | 1.14945 | 1.15645 | 7.79 | 11426.57 |
955 | 2008.02.07 00:15 | buy | 319 | 0.20 | 1.09673 | 0.00000 | 0.00000 | ||
956 | 2008.02.07 00:15 | modify | 319 | 0.20 | 1.09673 | 1.09173 | 1.09873 | ||
957 | 2008.02.07 00:58 | close | 319 | 0.20 | 1.09715 | 1.09173 | 1.09873 | 7.66 | 11434.23 |
958 | 2008.02.07 23:05 | buy | 320 | 0.20 | 1.10360 | 0.00000 | 0.00000 | ||
959 | 2008.02.07 23:05 | modify | 320 | 0.20 | 1.10360 | 1.09860 | 1.10560 | ||
960 | 2008.02.07 23:30 | close | 320 | 0.20 | 1.10405 | 1.09860 | 1.10560 | 8.15 | 11442.38 |
961 | 2008.02.08 00:05 | buy | 321 | 0.20 | 1.10335 | 0.00000 | 0.00000 | ||
962 | 2008.02.08 00:05 | modify | 321 | 0.20 | 1.10335 | 1.09835 | 1.10535 | ||
963 | 2008.02.08 02:07 | close | 321 | 0.20 | 1.10380 | 1.09835 | 1.10535 | 8.15 | 11450.53 |
964 | 2008.02.14 00:50 | buy | 322 | 0.20 | 1.10765 | 0.00000 | 0.00000 | ||
965 | 2008.02.14 00:50 | modify | 322 | 0.20 | 1.10765 | 1.10265 | 1.10965 | ||
966 | 2008.02.14 01:52 | close | 322 | 0.20 | 1.10815 | 1.10265 | 1.10965 | 9.02 | 11459.55 |
967 | 2008.02.18 00:45 | sell | 323 | 0.20 | 1.09395 | 0.00000 | 0.00000 | ||
968 | 2008.02.18 00:45 | modify | 323 | 0.20 | 1.09395 | 1.09895 | 1.09195 | ||
969 | 2008.02.18 02:28 | close | 323 | 0.20 | 1.09350 | 1.09895 | 1.09195 | 8.23 | 11467.78 |
970 | 2008.02.19 00:00 | buy | 324 | 0.20 | 1.10210 | 0.00000 | 0.00000 | ||
971 | 2008.02.19 00:00 | modify | 324 | 0.20 | 1.10210 | 1.09710 | 1.10410 | ||
972 | 2008.02.19 08:35 | s/l | 324 | 0.20 | 1.09710 | 1.09710 | 1.10410 | -91.15 | 11376.63 |
973 | 2008.02.21 23:30 | sell | 325 | 0.20 | 1.08990 | 0.00000 | 0.00000 | ||
974 | 2008.02.21 23:30 | modify | 325 | 0.20 | 1.08990 | 1.09490 | 1.08790 | ||
975 | 2008.02.22 00:06 | close | 325 | 0.20 | 1.08940 | 1.09490 | 1.08790 | 8.24 | 11384.86 |
976 | 2008.02.28 23:55 | sell | 326 | 0.20 | 1.05130 | 0.00000 | 0.00000 | ||
977 | 2008.02.28 23:55 | modify | 326 | 0.20 | 1.05130 | 1.05630 | 1.04930 | ||
978 | 2008.02.29 01:50 | close | 326 | 0.20 | 1.05080 | 1.05630 | 1.04930 | 8.58 | 11393.44 |
979 | 2008.03.31 00:20 | buy | 327 | 0.20 | 0.99247 | 0.00000 | 0.00000 | ||
980 | 2008.03.31 00:20 | modify | 327 | 0.20 | 0.99247 | 0.98747 | 0.99447 | ||
981 | 2008.03.31 00:24 | close | 327 | 0.20 | 0.99287 | 0.98747 | 0.99447 | 8.06 | 11401.50 |
982 | 2008.04.01 00:40 | sell | 328 | 0.20 | 0.99435 | 0.00000 | 0.00000 | ||
983 | 2008.04.01 00:40 | modify | 328 | 0.20 | 0.99435 | 0.99935 | 0.99235 | ||
984 | 2008.04.01 02:03 | close | 328 | 0.20 | 0.99390 | 0.99935 | 0.99235 | 9.06 | 11410.56 |
985 | 2008.04.02 00:00 | buy | 329 | 0.20 | 1.01235 | 0.00000 | 0.00000 | ||
986 | 2008.04.02 00:00 | modify | 329 | 0.20 | 1.01235 | 1.00735 | 1.01435 | ||
987 | 2008.04.02 00:08 | close | 329 | 0.20 | 1.01290 | 1.00735 | 1.01435 | 10.86 | 11421.42 |
988 | 2008.04.02 00:35 | buy | 330 | 0.20 | 1.01185 | 0.00000 | 0.00000 | ||
989 | 2008.04.02 00:35 | modify | 330 | 0.20 | 1.01185 | 1.00685 | 1.01385 | ||
990 | 2008.04.02 01:20 | close | 330 | 0.20 | 1.01240 | 1.00685 | 1.01385 | 10.87 | 11432.29 |
991 | 2008.04.03 00:40 | buy | 331 | 0.20 | 1.00765 | 0.00000 | 0.00000 | ||
992 | 2008.04.03 00:40 | modify | 331 | 0.20 | 1.00765 | 1.00265 | 1.00965 | ||
993 | 2008.04.03 00:42 | close | 331 | 0.20 | 1.00810 | 1.00265 | 1.00965 | 8.93 | 11441.22 |
994 | 2008.04.07 23:15 | buy | 332 | 0.20 | 1.01360 | 0.00000 | 0.00000 | ||
995 | 2008.04.07 23:15 | modify | 332 | 0.20 | 1.01360 | 1.00860 | 1.01560 | ||
996 | 2008.04.08 02:10 | close | 332 | 0.20 | 1.01390 | 1.00860 | 1.01560 | 6.14 | 11447.36 |
997 | 2008.04.09 23:30 | sell | 333 | 0.20 | 1.00200 | 0.00000 | 0.00000 | ||
998 | 2008.04.09 23:30 | modify | 333 | 0.20 | 1.00200 | 1.00700 | 1.00000 | ||
999 | 2008.04.10 00:20 | close | 333 | 0.20 | 1.00155 | 1.00700 | 1.00000 | 6.16 | 11453.52 |
1000 | 2008.04.11 00:30 | buy | 334 | 0.20 | 1.00730 | 0.00000 | 0.00000 | ||
1001 | 2008.04.11 00:30 | modify | 334 | 0.20 | 1.00730 | 1.00230 | 1.00930 | ||
1002 | 2008.04.11 01:23 | close | 334 | 0.20 | 1.00780 | 1.00230 | 1.00930 | 9.92 | 11463.44 |
1003 | 2008.04.16 23:35 | sell | 335 | 0.20 | 1.00005 | 0.00000 | 0.00000 | ||
1004 | 2008.04.16 23:35 | modify | 335 | 0.20 | 1.00005 | 1.00505 | 0.99805 | ||
1005 | 2008.04.17 01:44 | close | 335 | 0.20 | 0.99965 | 1.00505 | 0.99805 | 5.17 | 11468.62 |
1006 | 2008.04.17 23:55 | buy | 336 | 0.20 | 1.00645 | 0.00000 | 0.00000 | ||
1007 | 2008.04.17 23:55 | modify | 336 | 0.20 | 1.00645 | 1.00145 | 1.00845 | ||
1008 | 2008.04.18 00:24 | close | 336 | 0.20 | 1.00690 | 1.00145 | 1.00845 | 9.16 | 11477.78 |
1009 | 2008.04.21 00:40 | buy | 337 | 0.20 | 1.01755 | 0.00000 | 0.00000 | ||
1010 | 2008.04.21 00:40 | modify | 337 | 0.20 | 1.01755 | 1.01255 | 1.01955 | ||
1011 | 2008.04.21 01:50 | close | 337 | 0.20 | 1.01800 | 1.01255 | 1.01955 | 8.84 | 11486.62 |
1012 | 2008.04.21 23:25 | sell | 338 | 0.20 | 1.00875 | 0.00000 | 0.00000 | ||
1013 | 2008.04.21 23:25 | modify | 338 | 0.20 | 1.00875 | 1.01375 | 1.00675 | ||
1014 | 2008.04.22 00:39 | close | 338 | 0.20 | 1.00785 | 1.01375 | 1.00675 | 16.92 | 11503.54 |
1015 | 2008.04.22 23:05 | sell | 339 | 0.20 | 1.00415 | 0.00000 | 0.00000 | ||
1016 | 2008.04.22 23:05 | modify | 339 | 0.20 | 1.00415 | 1.00915 | 1.00215 | ||
1017 | 2008.04.22 23:28 | close | 339 | 0.20 | 1.00360 | 1.00915 | 1.00215 | 10.96 | 11514.50 |
1018 | 2008.04.24 00:05 | buy | 340 | 0.20 | 1.01485 | 0.00000 | 0.00000 | ||
1019 | 2008.04.24 00:05 | modify | 340 | 0.20 | 1.01485 | 1.00985 | 1.01685 | ||
1020 | 2008.04.24 00:33 | close | 340 | 0.20 | 1.01540 | 1.00985 | 1.01685 | 10.83 | 11525.33 |
1021 | 2008.04.24 23:15 | buy | 341 | 0.20 | 1.03535 | 0.00000 | 0.00000 | ||
1022 | 2008.04.24 23:15 | modify | 341 | 0.20 | 1.03535 | 1.03035 | 1.03735 | ||
1023 | 2008.04.24 23:59 | close | 341 | 0.20 | 1.03580 | 1.03035 | 1.03735 | 8.69 | 11534.02 |
1024 | 2008.04.28 23:30 | buy | 342 | 0.20 | 1.03435 | 0.00000 | 0.00000 | ||
1025 | 2008.04.28 23:30 | modify | 342 | 0.20 | 1.03435 | 1.02935 | 1.03635 | ||
1026 | 2008.04.29 01:40 | close | 342 | 0.20 | 1.03450 | 1.02935 | 1.03635 | 3.12 | 11537.13 |
1027 | 2008.05.02 00:20 | buy | 343 | 0.20 | 1.04825 | 0.00000 | 0.00000 | ||
1028 | 2008.05.02 00:20 | modify | 343 | 0.20 | 1.04825 | 1.04325 | 1.05025 | ||
1029 | 2008.05.02 03:55 | close | 343 | 0.20 | 1.04870 | 1.04325 | 1.05025 | 8.58 | 11545.71 |
1030 | 2008.05.14 23:10 | buy | 344 | 0.20 | 1.05515 | 0.00000 | 0.00000 | ||
1031 | 2008.05.14 23:10 | modify | 344 | 0.20 | 1.05515 | 1.05015 | 1.05715 | ||
1032 | 2008.05.15 02:33 | close | 344 | 0.20 | 1.05560 | 1.05015 | 1.05715 | 9.19 | 11554.90 |
1033 | 2008.05.20 00:20 | buy | 345 | 0.20 | 1.05230 | 0.00000 | 0.00000 | ||
1034 | 2008.05.20 00:20 | modify | 345 | 0.20 | 1.05230 | 1.04730 | 1.05430 | ||
1035 | 2008.05.20 00:21 | close | 345 | 0.20 | 1.05275 | 1.04730 | 1.05430 | 8.55 | 11563.45 |
1036 | 2008.05.22 23:10 | buy | 346 | 0.20 | 1.03165 | 0.00000 | 0.00000 | ||
1037 | 2008.05.22 23:10 | modify | 346 | 0.20 | 1.03165 | 1.02665 | 1.03365 | ||
1038 | 2008.05.23 03:40 | close | 346 | 0.20 | 1.03140 | 1.02665 | 1.03365 | -4.63 | 11558.82 |
1039 | 2008.05.29 00:25 | buy | 347 | 0.20 | 1.03725 | 0.00000 | 0.00000 | ||
1040 | 2008.05.29 00:25 | modify | 347 | 0.20 | 1.03725 | 1.03225 | 1.03925 | ||
1041 | 2008.05.29 03:42 | close | 347 | 0.20 | 1.03770 | 1.03225 | 1.03925 | 8.67 | 11567.49 |
1042 | 2008.05.30 00:00 | buy | 348 | 0.20 | 1.04935 | 0.00000 | 0.00000 | ||
1043 | 2008.05.30 00:00 | modify | 348 | 0.20 | 1.04935 | 1.04435 | 1.05135 | ||
1044 | 2008.05.30 02:26 | close | 348 | 0.20 | 1.04980 | 1.04435 | 1.05135 | 8.57 | 11576.06 |
1045 | 2008.06.02 23:00 | sell | 349 | 0.20 | 1.03740 | 0.00000 | 0.00000 | ||
1046 | 2008.06.02 23:00 | modify | 349 | 0.20 | 1.03740 | 1.04240 | 1.03540 | ||
1047 | 2008.06.03 01:10 | close | 349 | 0.20 | 1.03695 | 1.04240 | 1.03540 | 7.74 | 11583.80 |
1048 | 2008.06.06 00:35 | sell | 350 | 0.20 | 1.03850 | 0.00000 | 0.00000 | ||
1049 | 2008.06.06 00:35 | modify | 350 | 0.20 | 1.03850 | 1.04350 | 1.03650 | ||
1050 | 2008.06.06 02:02 | close | 350 | 0.20 | 1.03805 | 1.04350 | 1.03650 | 8.67 | 11592.47 |
1051 | 2008.06.12 23:25 | buy | 351 | 0.20 | 1.04240 | 0.00000 | 0.00000 | ||
1052 | 2008.06.12 23:25 | modify | 351 | 0.20 | 1.04240 | 1.03740 | 1.04440 | ||
1053 | 2008.06.13 03:20 | close | 351 | 0.20 | 1.04130 | 1.03740 | 1.04440 | -20.91 | 11571.56 |
1054 | 2008.06.16 23:50 | sell | 352 | 0.20 | 1.04510 | 0.00000 | 0.00000 | ||
1055 | 2008.06.16 23:50 | modify | 352 | 0.20 | 1.04510 | 1.05010 | 1.04310 | ||
1056 | 2008.06.17 00:36 | close | 352 | 0.20 | 1.04465 | 1.05010 | 1.04310 | 7.68 | 11579.24 |
1057 | 2008.06.19 00:30 | sell | 353 | 0.20 | 1.03680 | 0.00000 | 0.00000 | ||
1058 | 2008.06.19 00:30 | modify | 353 | 0.20 | 1.03680 | 1.04180 | 1.03480 | ||
1059 | 2008.06.19 01:47 | close | 353 | 0.20 | 1.03625 | 1.04180 | 1.03480 | 10.62 | 11589.86 |
1060 | 2008.06.19 23:15 | buy | 354 | 0.20 | 1.04555 | 0.00000 | 0.00000 | ||
1061 | 2008.06.19 23:15 | modify | 354 | 0.20 | 1.04555 | 1.04055 | 1.04755 | ||
1062 | 2008.06.20 08:15 | close | 354 | 0.20 | 1.04385 | 1.04055 | 1.04755 | -32.35 | 11557.50 |
1063 | 2008.06.24 00:00 | buy | 355 | 0.20 | 1.04550 | 0.00000 | 0.00000 | ||
1064 | 2008.06.24 00:00 | modify | 355 | 0.20 | 1.04550 | 1.04050 | 1.04750 | ||
1065 | 2008.06.24 03:40 | close | 355 | 0.20 | 1.04550 | 1.04050 | 1.04750 | 0.00 | 11557.50 |
1066 | 2008.06.24 23:10 | sell | 356 | 0.20 | 1.04145 | 0.00000 | 0.00000 | ||
1067 | 2008.06.24 23:10 | modify | 356 | 0.20 | 1.04145 | 1.04645 | 1.03945 | ||
1068 | 2008.06.25 01:14 | close | 356 | 0.20 | 1.04095 | 1.04645 | 1.03945 | 8.67 | 11566.17 |
1069 | 2008.06.27 00:10 | sell | 357 | 0.20 | 1.02420 | 0.00000 | 0.00000 | ||
1070 | 2008.06.27 00:10 | modify | 357 | 0.20 | 1.02420 | 1.02920 | 1.02220 | ||
1071 | 2008.06.27 00:27 | close | 357 | 0.20 | 1.02375 | 1.02920 | 1.02220 | 8.79 | 11574.96 |
1072 | 2008.06.30 00:25 | sell | 358 | 0.20 | 1.01930 | 0.00000 | 0.00000 | ||
1073 | 2008.06.30 00:25 | modify | 358 | 0.20 | 1.01930 | 1.02430 | 1.01730 | ||
1074 | 2008.06.30 00:27 | close | 358 | 0.20 | 1.01835 | 1.02430 | 1.01730 | 18.66 | 11593.62 |
1075 | 2008.06.30 23:00 | sell | 359 | 0.20 | 1.02150 | 0.00000 | 0.00000 | ||
1076 | 2008.06.30 23:00 | modify | 359 | 0.20 | 1.02150 | 1.02650 | 1.01950 | ||
1077 | 2008.06.30 23:59 | close | 359 | 0.20 | 1.02105 | 1.02650 | 1.01950 | 8.81 | 11602.43 |
1078 | 2008.07.01 23:00 | sell | 360 | 0.20 | 1.02050 | 0.00000 | 0.00000 | ||
1079 | 2008.07.01 23:00 | modify | 360 | 0.20 | 1.02050 | 1.02550 | 1.01850 | ||
1080 | 2008.07.01 23:41 | close | 360 | 0.20 | 1.02005 | 1.02550 | 1.01850 | 8.82 | 11611.25 |
1081 | 2008.07.15 00:50 | sell | 361 | 0.20 | 1.01685 | 0.00000 | 0.00000 | ||
1082 | 2008.07.15 00:50 | modify | 361 | 0.20 | 1.01685 | 1.02185 | 1.01485 | ||
1083 | 2008.07.15 03:09 | close | 361 | 0.20 | 1.01640 | 1.02185 | 1.01485 | 8.85 | 11620.10 |
1084 | 2008.07.17 00:05 | buy | 362 | 0.20 | 1.01705 | 0.00000 | 0.00000 | ||
1085 | 2008.07.17 00:05 | modify | 362 | 0.20 | 1.01705 | 1.01205 | 1.01905 | ||
1086 | 2008.07.17 00:57 | close | 362 | 0.20 | 1.01750 | 1.01205 | 1.01905 | 8.85 | 11628.95 |
1087 | 2008.07.17 23:25 | buy | 363 | 0.20 | 1.01990 | 0.00000 | 0.00000 | ||
1088 | 2008.07.17 23:25 | modify | 363 | 0.20 | 1.01990 | 1.01490 | 1.02190 | ||
1089 | 2008.07.18 03:05 | close | 363 | 0.20 | 1.02010 | 1.01490 | 1.02190 | 4.14 | 11633.09 |
1090 | 2008.07.28 23:00 | sell | 364 | 0.20 | 1.03460 | 0.00000 | 0.00000 | ||
1091 | 2008.07.28 23:00 | modify | 364 | 0.20 | 1.03460 | 1.03960 | 1.03260 | ||
1092 | 2008.07.29 00:10 | close | 364 | 0.20 | 1.03405 | 1.03960 | 1.03260 | 9.70 | 11642.79 |
1093 | 2008.07.31 23:50 | buy | 365 | 0.20 | 1.04730 | 0.00000 | 0.00000 | ||
1094 | 2008.07.31 23:50 | modify | 365 | 0.20 | 1.04730 | 1.04230 | 1.04930 | ||
1095 | 2008.08.01 01:51 | close | 365 | 0.20 | 1.04774 | 1.04230 | 1.04930 | 8.62 | 11651.41 |
1096 | 2008.08.04 00:05 | buy | 366 | 0.20 | 1.04940 | 0.00000 | 0.00000 | ||
1097 | 2008.08.04 00:05 | modify | 366 | 0.20 | 1.04940 | 1.04440 | 1.05140 | ||
1098 | 2008.08.04 07:25 | close | 366 | 0.20 | 1.04755 | 1.04440 | 1.05140 | -35.32 | 11616.09 |
1099 | 2008.08.05 00:10 | sell | 367 | 0.20 | 1.04850 | 0.00000 | 0.00000 | ||
1100 | 2008.08.05 00:10 | modify | 367 | 0.20 | 1.04850 | 1.05350 | 1.04650 | ||
1101 | 2008.08.05 09:10 | close | 367 | 0.20 | 1.05110 | 1.05350 | 1.04650 | -49.47 | 11566.62 |
1102 | 2008.08.07 00:35 | buy | 368 | 0.20 | 1.05945 | 0.00000 | 0.00000 | ||
1103 | 2008.08.07 00:35 | modify | 368 | 0.20 | 1.05945 | 1.05445 | 1.06145 | ||
1104 | 2008.08.07 01:31 | close | 368 | 0.20 | 1.05990 | 1.05445 | 1.06145 | 8.49 | 11575.11 |
1105 | 2008.08.08 00:20 | buy | 369 | 0.20 | 1.06170 | 0.00000 | 0.00000 | ||
1106 | 2008.08.08 00:20 | modify | 369 | 0.20 | 1.06170 | 1.05670 | 1.06370 | ||
1107 | 2008.08.08 02:55 | close | 369 | 0.20 | 1.06220 | 1.05670 | 1.06370 | 9.41 | 11584.52 |
1108 | 2008.09.23 23:35 | sell | 370 | 0.20 | 1.08455 | 0.00000 | 0.00000 | ||
1109 | 2008.09.23 23:35 | modify | 370 | 0.20 | 1.08455 | 1.08955 | 1.08255 | ||
1110 | 2008.09.24 03:06 | close | 370 | 0.20 | 1.08385 | 1.08955 | 1.08255 | 11.98 | 11596.50 |
1111 | 2008.09.30 00:55 | sell | 371 | 0.20 | 1.08985 | 0.00000 | 0.00000 | ||
1112 | 2008.09.30 00:55 | modify | 371 | 0.20 | 1.08985 | 1.09485 | 1.08785 | ||
1113 | 2008.09.30 03:09 | s/l | 371 | 0.20 | 1.09485 | 1.09485 | 1.08785 | -91.32 | 11505.18 |
1114 | 2008.09.30 23:55 | buy | 372 | 0.20 | 1.12230 | 0.00000 | 0.00000 | ||
1115 | 2008.09.30 23:55 | modify | 372 | 0.20 | 1.12230 | 1.11730 | 1.12430 | ||
1116 | 2008.10.01 06:03 | s/l | 372 | 0.20 | 1.11730 | 1.11730 | 1.12430 | -89.29 | 11415.89 |
1117 | 2008.10.02 23:40 | buy | 373 | 0.20 | 1.13455 | 0.00000 | 0.00000 | ||
1118 | 2008.10.02 23:40 | modify | 373 | 0.20 | 1.13455 | 1.12955 | 1.13655 | ||
1119 | 2008.10.02 23:44 | close | 373 | 0.20 | 1.13500 | 1.12955 | 1.13655 | 7.93 | 11423.82 |
1120 | 2008.10.08 23:15 | sell | 374 | 0.20 | 1.12750 | 0.00000 | 0.00000 | ||
1121 | 2008.10.08 23:15 | modify | 374 | 0.20 | 1.12750 | 1.13250 | 1.12550 | ||
1122 | 2008.10.08 23:15 | close | 374 | 0.20 | 1.12660 | 1.13250 | 1.12550 | 15.98 | 11439.80 |
1123 | 2008.10.13 23:20 | buy | 375 | 0.20 | 1.13740 | 0.00000 | 0.00000 | ||
1124 | 2008.10.13 23:20 | modify | 375 | 0.20 | 1.13740 | 1.13240 | 1.13940 | ||
1125 | 2008.10.13 23:32 | close | 375 | 0.20 | 1.13785 | 1.13240 | 1.13940 | 7.91 | 11447.71 |
1126 | 2008.10.16 23:40 | sell | 376 | 0.20 | 1.13845 | 0.00000 | 0.00000 | ||
1127 | 2008.10.16 23:40 | modify | 376 | 0.20 | 1.13845 | 1.14345 | 1.13645 | ||
1128 | 2008.10.16 23:41 | close | 376 | 0.20 | 1.13800 | 1.14345 | 1.13645 | 7.91 | 11455.62 |
1129 | 2008.10.17 00:30 | buy | 377 | 0.20 | 1.13510 | 0.00000 | 0.00000 | ||
1130 | 2008.10.17 00:30 | modify | 377 | 0.20 | 1.13510 | 1.13010 | 1.13710 | ||
1131 | 2008.10.17 00:38 | close | 377 | 0.20 | 1.13555 | 1.13010 | 1.13710 | 7.93 | 11463.55 |
1132 | 2008.10.21 00:00 | buy | 378 | 0.20 | 1.14955 | 0.00000 | 0.00000 | ||
1133 | 2008.10.21 00:00 | modify | 378 | 0.20 | 1.14955 | 1.14455 | 1.15155 | ||
1134 | 2008.10.21 00:01 | close | 378 | 0.20 | 1.15002 | 1.14455 | 1.15155 | 8.17 | 11471.72 |
1135 | 2008.10.21 00:10 | buy | 379 | 0.20 | 1.14940 | 0.00000 | 0.00000 | ||
1136 | 2008.10.21 00:10 | modify | 379 | 0.20 | 1.14940 | 1.14440 | 1.15140 | ||
1137 | 2008.10.21 00:44 | close | 379 | 0.20 | 1.14995 | 1.14440 | 1.15140 | 9.57 | 11481.29 |
1138 | 2008.10.30 23:30 | buy | 380 | 0.20 | 1.13680 | 0.00000 | 0.00000 | ||
1139 | 2008.10.30 23:30 | modify | 380 | 0.20 | 1.13680 | 1.13180 | 1.13880 | ||
1140 | 2008.10.30 23:30 | close | 380 | 0.20 | 1.13725 | 1.13180 | 1.13880 | 7.91 | 11489.20 |
1141 | 2008.11.11 00:10 | buy | 381 | 0.20 | 1.17800 | 0.00000 | 0.00000 | ||
1142 | 2008.11.11 00:10 | modify | 381 | 0.20 | 1.17800 | 1.17300 | 1.18000 | ||
1143 | 2008.11.11 00:19 | close | 381 | 0.20 | 1.17845 | 1.17300 | 1.18000 | 7.64 | 11496.84 |
1144 | 2008.11.11 00:19 | buy | 382 | 0.20 | 1.17795 | 0.00000 | 0.00000 | ||
1145 | 2008.11.11 00:19 | modify | 382 | 0.20 | 1.17795 | 1.17295 | 1.17995 | ||
1146 | 2008.11.11 00:54 | close | 382 | 0.20 | 1.17840 | 1.17295 | 1.17995 | 7.64 | 11504.48 |
1147 | 2008.12.08 00:05 | buy | 383 | 0.20 | 1.21894 | 0.00000 | 0.00000 | ||
1148 | 2008.12.08 00:05 | modify | 383 | 0.20 | 1.21894 | 1.21394 | 1.22094 | ||
1149 | 2008.12.08 00:09 | close | 383 | 0.20 | 1.21987 | 1.21394 | 1.22094 | 15.25 | 11519.73 |
1150 | 2008.12.10 23:45 | sell | 384 | 0.20 | 1.19860 | 0.00000 | 0.00000 | ||
1151 | 2008.12.10 23:45 | modify | 384 | 0.20 | 1.19860 | 1.20360 | 1.19660 | ||
1152 | 2008.12.11 00:07 | close | 384 | 0.20 | 1.19775 | 1.20360 | 1.19660 | 11.36 | 11531.09 |
1153 | 2009.01.13 23:35 | buy | 385 | 0.20 | 1.11780 | 0.00000 | 0.00000 | ||
1154 | 2009.01.13 23:35 | modify | 385 | 0.20 | 1.11780 | 1.11280 | 1.11980 | ||
1155 | 2009.01.13 23:37 | close | 385 | 0.20 | 1.11825 | 1.11280 | 1.11980 | 8.05 | 11539.14 |
1156 | 2009.01.20 23:55 | buy | 386 | 0.20 | 1.14605 | 0.00000 | 0.00000 | ||
1157 | 2009.01.20 23:55 | modify | 386 | 0.20 | 1.14605 | 1.14105 | 1.14805 | ||
1158 | 2009.01.20 23:58 | close | 386 | 0.20 | 1.14650 | 1.14105 | 1.14805 | 7.85 | 11546.99 |
1159 | 2009.01.23 00:10 | buy | 387 | 0.20 | 1.15120 | 0.00000 | 0.00000 | ||
1160 | 2009.01.23 00:10 | modify | 387 | 0.20 | 1.15120 | 1.14620 | 1.15320 | ||
1161 | 2009.01.23 00:13 | close | 387 | 0.20 | 1.15165 | 1.14620 | 1.15320 | 7.81 | 11554.80 |
1162 | 2009.02.09 23:00 | sell | 388 | 0.20 | 1.16320 | 0.00000 | 0.00000 | ||
1163 | 2009.02.09 23:00 | modify | 388 | 0.20 | 1.16320 | 1.16820 | 1.16120 | ||
1164 | 2009.02.10 02:17 | s/l | 388 | 0.20 | 1.16820 | 1.16820 | 1.16120 | -86.51 | 11468.29 |
1165 | 2009.02.12 00:35 | sell | 389 | 0.20 | 1.15970 | 0.00000 | 0.00000 | ||
1166 | 2009.02.12 00:35 | modify | 389 | 0.20 | 1.15970 | 1.16470 | 1.15770 | ||
1167 | 2009.02.12 00:45 | close | 389 | 0.20 | 1.15903 | 1.16470 | 1.15770 | 11.56 | 11479.85 |
1168 | 2009.02.12 23:25 | buy | 390 | 0.20 | 1.16170 | 0.00000 | 0.00000 | ||
1169 | 2009.02.12 23:25 | modify | 390 | 0.20 | 1.16170 | 1.15670 | 1.16370 | ||
1170 | 2009.02.12 23:30 | close | 390 | 0.20 | 1.16215 | 1.15670 | 1.16370 | 7.74 | 11487.59 |
1171 | 2009.02.13 00:15 | buy | 391 | 0.20 | 1.16125 | 0.00000 | 0.00000 | ||
1172 | 2009.02.13 00:15 | modify | 391 | 0.20 | 1.16125 | 1.15625 | 1.16325 | ||
1173 | 2009.02.13 01:07 | close | 391 | 0.20 | 1.16170 | 1.15625 | 1.16325 | 7.75 | 11495.34 |
1174 | 2009.02.16 00:05 | sell | 392 | 0.20 | 1.16495 | 0.00000 | 0.00000 | ||
1175 | 2009.02.16 00:05 | modify | 392 | 0.20 | 1.16495 | 1.16995 | 1.16295 | ||
1176 | 2009.02.16 00:05 | close | 392 | 0.20 | 1.16450 | 1.16995 | 1.16295 | 7.73 | 11503.07 |
1177 | 2009.02.17 23:05 | buy | 393 | 0.20 | 1.16785 | 0.00000 | 0.00000 | ||
1178 | 2009.02.17 23:05 | modify | 393 | 0.20 | 1.16785 | 1.16285 | 1.16985 | ||
1179 | 2009.02.17 23:16 | close | 393 | 0.20 | 1.16830 | 1.16285 | 1.16985 | 7.70 | 11510.77 |
1180 | 2009.02.17 23:16 | buy | 394 | 0.20 | 1.16805 | 0.00000 | 0.00000 | ||
1181 | 2009.02.17 23:16 | modify | 394 | 0.20 | 1.16805 | 1.16305 | 1.17005 | ||
1182 | 2009.02.17 23:18 | close | 394 | 0.20 | 1.16860 | 1.16305 | 1.17005 | 9.41 | 11520.18 |
1183 | 2009.03.12 23:00 | buy | 395 | 0.20 | 1.18435 | 0.00000 | 0.00000 | ||
1184 | 2009.03.12 23:00 | modify | 395 | 0.20 | 1.18435 | 1.17935 | 1.18635 | ||
1185 | 2009.03.12 23:01 | close | 395 | 0.20 | 1.18480 | 1.17935 | 1.18635 | 7.60 | 11527.78 |
1186 | 2009.03.12 23:35 | buy | 396 | 0.20 | 1.18415 | 0.00000 | 0.00000 | ||
1187 | 2009.03.12 23:35 | modify | 396 | 0.20 | 1.18415 | 1.17915 | 1.18615 | ||
1188 | 2009.03.12 23:54 | close | 396 | 0.20 | 1.18460 | 1.17915 | 1.18615 | 7.60 | 11535.38 |
1189 | 2009.03.24 00:40 | sell | 397 | 0.20 | 1.12525 | 0.00000 | 0.00000 | ||
1190 | 2009.03.24 00:40 | modify | 397 | 0.20 | 1.12525 | 1.13025 | 1.12325 | ||
1191 | 2009.03.24 01:41 | close | 397 | 0.20 | 1.12480 | 1.13025 | 1.12325 | 8.00 | 11543.38 |
1192 | 2009.03.26 00:15 | sell | 398 | 0.20 | 1.12140 | 0.00000 | 0.00000 | ||
1193 | 2009.03.26 00:15 | modify | 398 | 0.20 | 1.12140 | 1.12640 | 1.11940 | ||
1194 | 2009.03.26 00:26 | close | 398 | 0.20 | 1.12060 | 1.12640 | 1.11940 | 14.28 | 11557.66 |
1195 | 2009.03.31 00:05 | buy | 399 | 0.20 | 1.14825 | 0.00000 | 0.00000 | ||
1196 | 2009.03.31 00:05 | modify | 399 | 0.20 | 1.14825 | 1.14325 | 1.15025 | ||
1197 | 2009.03.31 00:53 | close | 399 | 0.20 | 1.14870 | 1.14325 | 1.15025 | 7.83 | 11565.49 |
1198 | 2009.04.14 23:10 | sell | 400 | 0.20 | 1.13755 | 0.00000 | 0.00000 | ||
1199 | 2009.04.14 23:10 | modify | 400 | 0.20 | 1.13755 | 1.14255 | 1.13555 | ||
1200 | 2009.04.15 00:44 | close | 400 | 0.20 | 1.13675 | 1.14255 | 1.13555 | 13.14 | 11578.63 |
1201 | 2009.04.24 00:45 | sell | 401 | 0.20 | 1.15140 | 0.00000 | 0.00000 | ||
1202 | 2009.04.24 00:45 | modify | 401 | 0.20 | 1.15140 | 1.15640 | 1.14940 | ||
1203 | 2009.04.24 00:53 | close | 401 | 0.20 | 1.15095 | 1.15640 | 1.14940 | 7.82 | 11586.45 |
1204 | 2009.05.07 00:25 | sell | 402 | 0.20 | 1.13275 | 0.00000 | 0.00000 | ||
1205 | 2009.05.07 00:25 | modify | 402 | 0.20 | 1.13275 | 1.13775 | 1.13075 | ||
1206 | 2009.05.07 01:08 | close | 402 | 0.20 | 1.13230 | 1.13775 | 1.13075 | 7.95 | 11594.40 |
1207 | 2009.05.12 00:25 | sell | 403 | 0.20 | 1.10980 | 0.00000 | 0.00000 | ||
1208 | 2009.05.12 00:25 | modify | 403 | 0.20 | 1.10980 | 1.11480 | 1.10780 | ||
1209 | 2009.05.12 01:33 | close | 403 | 0.20 | 1.10930 | 1.11480 | 1.10780 | 9.01 | 11603.41 |
1210 | 2009.05.18 00:20 | buy | 404 | 0.20 | 1.12110 | 0.00000 | 0.00000 | ||
1211 | 2009.05.18 00:20 | modify | 404 | 0.20 | 1.12110 | 1.11610 | 1.12310 | ||
1212 | 2009.05.18 00:20 | close | 404 | 0.20 | 1.12190 | 1.11610 | 1.12310 | 14.26 | 11617.67 |
1213 | 2009.05.20 00:50 | sell | 405 | 0.20 | 1.10965 | 0.00000 | 0.00000 | ||
1214 | 2009.05.20 00:50 | modify | 405 | 0.20 | 1.10965 | 1.11465 | 1.10765 | ||
1215 | 2009.05.20 00:57 | close | 405 | 0.20 | 1.10924 | 1.11465 | 1.10765 | 7.39 | 11625.06 |
1216 | 2009.05.21 00:50 | sell | 406 | 0.20 | 1.10145 | 0.00000 | 0.00000 | ||
1217 | 2009.05.21 00:50 | modify | 406 | 0.20 | 1.10145 | 1.10645 | 1.09945 | ||
1218 | 2009.05.21 01:16 | close | 406 | 0.20 | 1.10104 | 1.10645 | 1.09945 | 7.45 | 11632.51 |
1219 | 2009.06.11 23:05 | sell | 407 | 0.20 | 1.07115 | 0.00000 | 0.00000 | ||
1220 | 2009.06.11 23:05 | modify | 407 | 0.20 | 1.07115 | 1.07615 | 1.06915 | ||
1221 | 2009.06.11 23:21 | close | 407 | 0.20 | 1.07070 | 1.07615 | 1.06915 | 8.41 | 11640.92 |
1222 | 2009.06.12 00:45 | sell | 408 | 0.20 | 1.07090 | 0.00000 | 0.00000 | ||
1223 | 2009.06.12 00:45 | modify | 408 | 0.20 | 1.07090 | 1.07590 | 1.06890 | ||
1224 | 2009.06.12 01:51 | close | 408 | 0.20 | 1.07045 | 1.07590 | 1.06890 | 8.41 | 11649.33 |
1225 | 2009.06.16 00:00 | buy | 409 | 0.20 | 1.09126 | 0.00000 | 0.00000 | ||
1226 | 2009.06.16 00:00 | modify | 409 | 0.20 | 1.09126 | 1.08626 | 1.09326 | ||
1227 | 2009.06.16 00:01 | close | 409 | 0.20 | 1.09168 | 1.08626 | 1.09326 | 7.69 | 11657.02 |
1228 | 2009.06.17 00:40 | sell | 410 | 0.20 | 1.08878 | 0.00000 | 0.00000 | ||
1229 | 2009.06.17 00:40 | modify | 410 | 0.20 | 1.08878 | 1.09378 | 1.08678 | ||
1230 | 2009.06.17 00:59 | close | 410 | 0.20 | 1.08835 | 1.09378 | 1.08678 | 7.90 | 11664.92 |
1231 | 2009.06.19 00:23 | buy | 411 | 0.20 | 1.08586 | 0.00000 | 0.00000 | ||
1232 | 2009.06.19 00:23 | modify | 411 | 0.20 | 1.08586 | 1.08086 | 1.08786 | ||
1233 | 2009.06.19 00:39 | close | 411 | 0.20 | 1.08627 | 1.08086 | 1.08786 | 7.55 | 11672.47 |
1234 | 2009.06.19 00:50 | buy | 412 | 0.20 | 1.08576 | 0.00000 | 0.00000 | ||
1235 | 2009.06.19 00:50 | modify | 412 | 0.20 | 1.08576 | 1.08076 | 1.08776 | ||
1236 | 2009.06.19 02:36 | close | 412 | 0.20 | 1.08618 | 1.08076 | 1.08776 | 7.73 | 11680.20 |
1237 | 2009.06.30 00:35 | sell | 413 | 0.20 | 1.08335 | 0.00000 | 0.00000 | ||
1238 | 2009.06.30 00:35 | modify | 413 | 0.20 | 1.08335 | 1.08835 | 1.08135 | ||
1239 | 2009.06.30 01:59 | close | 413 | 0.20 | 1.08290 | 1.08835 | 1.08135 | 8.31 | 11688.51 |
1240 | 2009.07.01 23:00 | sell | 414 | 0.20 | 1.07495 | 0.00000 | 0.00000 | ||
1241 | 2009.07.01 23:00 | modify | 414 | 0.20 | 1.07495 | 1.07995 | 1.07295 | ||
1242 | 2009.07.01 23:52 | close | 414 | 0.20 | 1.07454 | 1.07995 | 1.07295 | 7.63 | 11696.14 |
1243 | 2009.07.02 00:00 | sell | 415 | 0.20 | 1.07505 | 0.00000 | 0.00000 | ||
1244 | 2009.07.02 00:00 | modify | 415 | 0.20 | 1.07505 | 1.08005 | 1.07305 | ||
1245 | 2009.07.02 00:08 | close | 415 | 0.20 | 1.07455 | 1.08005 | 1.07305 | 9.31 | 11705.45 |
1246 | 2009.07.08 23:05 | buy | 416 | 0.20 | 1.09060 | 0.00000 | 0.00000 | ||
1247 | 2009.07.08 23:05 | modify | 416 | 0.20 | 1.09060 | 1.08560 | 1.09260 | ||
1248 | 2009.07.09 00:53 | close | 416 | 0.20 | 1.09115 | 1.08560 | 1.09260 | 10.74 | 11716.18 |
1249 | 2009.07.14 23:15 | buy | 417 | 0.20 | 1.09040 | 0.00000 | 0.00000 | ||
1250 | 2009.07.14 23:15 | modify | 417 | 0.20 | 1.09040 | 1.08540 | 1.09240 | ||
1251 | 2009.07.15 08:15 | close | 417 | 0.20 | 1.08775 | 1.08540 | 1.09240 | -48.50 | 11667.68 |
1252 | 2009.07.15 23:30 | sell | 418 | 0.20 | 1.07510 | 0.00000 | 0.00000 | ||
1253 | 2009.07.15 23:30 | modify | 418 | 0.20 | 1.07510 | 1.08010 | 1.07310 | ||
1254 | 2009.07.15 23:52 | close | 418 | 0.20 | 1.07465 | 1.08010 | 1.07310 | 8.37 | 11676.05 |
1255 | 2009.07.23 00:40 | sell | 419 | 0.20 | 1.06665 | 0.00000 | 0.00000 | ||
1256 | 2009.07.23 00:40 | modify | 419 | 0.20 | 1.06665 | 1.07165 | 1.06465 | ||
1257 | 2009.07.23 02:42 | close | 419 | 0.20 | 1.06615 | 1.07165 | 1.06465 | 9.38 | 11685.43 |
1258 | 2009.07.28 00:36 | buy | 420 | 0.20 | 1.06990 | 0.00000 | 0.00000 | ||
1259 | 2009.07.28 00:36 | modify | 420 | 0.20 | 1.06990 | 1.06490 | 1.07190 | ||
1260 | 2009.07.28 00:53 | close | 420 | 0.20 | 1.07035 | 1.06490 | 1.07190 | 8.41 | 11693.84 |
1261 | 2009.07.29 00:25 | buy | 421 | 0.20 | 1.07495 | 0.00000 | 0.00000 | ||
1262 | 2009.07.29 00:25 | modify | 421 | 0.20 | 1.07495 | 1.06995 | 1.07695 | ||
1263 | 2009.07.29 00:34 | close | 421 | 0.20 | 1.07545 | 1.06995 | 1.07695 | 9.30 | 11703.14 |
1264 | 2009.07.29 23:30 | buy | 422 | 0.20 | 1.08775 | 0.00000 | 0.00000 | ||
1265 | 2009.07.29 23:30 | modify | 422 | 0.20 | 1.08775 | 1.08275 | 1.08975 | ||
1266 | 2009.07.30 00:38 | close | 422 | 0.20 | 1.08820 | 1.08275 | 1.08975 | 8.93 | 11712.07 |
1267 | 2009.08.05 23:55 | sell | 423 | 0.20 | 1.06180 | 0.00000 | 0.00000 | ||
1268 | 2009.08.05 23:55 | modify | 423 | 0.20 | 1.06180 | 1.06680 | 1.05980 | ||
1269 | 2009.08.06 00:47 | close | 423 | 0.20 | 1.06135 | 1.06680 | 1.05980 | 5.65 | 11717.72 |
1270 | 2009.08.06 23:00 | buy | 424 | 0.20 | 1.06480 | 0.00000 | 0.00000 | ||
1271 | 2009.08.06 23:00 | modify | 424 | 0.20 | 1.06480 | 1.05980 | 1.06680 | ||
1272 | 2009.08.06 23:55 | close | 424 | 0.20 | 1.06525 | 1.05980 | 1.06680 | 8.45 | 11726.17 |
1273 | 2009.08.10 00:00 | buy | 425 | 0.20 | 1.08116 | 0.00000 | 0.00000 | ||
1274 | 2009.08.10 00:00 | modify | 425 | 0.20 | 1.08116 | 1.07616 | 1.08316 | ||
1275 | 2009.08.10 00:00 | close | 425 | 0.20 | 1.08168 | 1.07616 | 1.08316 | 9.61 | 11735.78 |
1276 | 2009.08.10 00:05 | buy | 426 | 0.20 | 1.08110 | 0.00000 | 0.00000 | ||
1277 | 2009.08.10 00:05 | modify | 426 | 0.20 | 1.08110 | 1.07610 | 1.08310 | ||
1278 | 2009.08.10 00:05 | close | 426 | 0.20 | 1.08155 | 1.07610 | 1.08310 | 8.32 | 11744.10 |
1279 | 2009.08.18 00:10 | buy | 427 | 0.20 | 1.07785 | 0.00000 | 0.00000 | ||
1280 | 2009.08.18 00:10 | modify | 427 | 0.20 | 1.07785 | 1.07285 | 1.07985 | ||
1281 | 2009.08.18 00:35 | close | 427 | 0.20 | 1.07830 | 1.07285 | 1.07985 | 8.35 | 11752.45 |
1282 | 2009.08.18 23:15 | sell | 428 | 0.20 | 1.07610 | 0.00000 | 0.00000 | ||
1283 | 2009.08.18 23:15 | modify | 428 | 0.20 | 1.07610 | 1.08110 | 1.07410 | ||
1284 | 2009.08.18 23:43 | close | 428 | 0.20 | 1.07565 | 1.08110 | 1.07410 | 8.37 | 11760.82 |
1285 | 2009.08.19 23:10 | sell | 429 | 0.20 | 1.06545 | 0.00000 | 0.00000 | ||
1286 | 2009.08.19 23:10 | modify | 429 | 0.20 | 1.06545 | 1.07045 | 1.06345 | ||
1287 | 2009.08.20 00:45 | close | 429 | 0.20 | 1.06490 | 1.07045 | 1.06345 | 7.50 | 11768.33 |
1288 | 2009.08.26 23:00 | buy | 430 | 0.20 | 1.06780 | 0.00000 | 0.00000 | ||
1289 | 2009.08.26 23:00 | modify | 430 | 0.20 | 1.06780 | 1.06280 | 1.06980 | ||
1290 | 2009.08.26 23:12 | close | 430 | 0.20 | 1.06830 | 1.06280 | 1.06980 | 9.36 | 11777.69 |
1291 | 2009.08.27 00:05 | buy | 431 | 0.20 | 1.06780 | 0.00000 | 0.00000 | ||
1292 | 2009.08.27 00:05 | modify | 431 | 0.20 | 1.06780 | 1.06280 | 1.06980 | ||
1293 | 2009.08.27 00:30 | close | 431 | 0.20 | 1.06825 | 1.06280 | 1.06980 | 8.42 | 11786.11 |
1294 | 2009.09.01 00:40 | sell | 432 | 0.20 | 1.05945 | 0.00000 | 0.00000 | ||
1295 | 2009.09.01 00:40 | modify | 432 | 0.20 | 1.05945 | 1.06445 | 1.05745 | ||
1296 | 2009.09.01 01:03 | close | 432 | 0.20 | 1.05900 | 1.06445 | 1.05745 | 8.50 | 11794.61 |
1297 | 2009.09.01 23:40 | buy | 433 | 0.20 | 1.06540 | 0.00000 | 0.00000 | ||
1298 | 2009.09.01 23:40 | modify | 433 | 0.20 | 1.06540 | 1.06040 | 1.06740 | ||
1299 | 2009.09.02 00:09 | close | 433 | 0.20 | 1.06585 | 1.06040 | 1.06740 | 8.66 | 11803.27 |
1300 | 2009.09.02 23:35 | sell | 434 | 0.20 | 1.06080 | 0.00000 | 0.00000 | ||
1301 | 2009.09.02 23:35 | modify | 434 | 0.20 | 1.06080 | 1.06580 | 1.05880 | ||
1302 | 2009.09.02 23:42 | close | 434 | 0.20 | 1.06038 | 1.06580 | 1.05880 | 7.92 | 11811.19 |
1303 | 2009.09.08 23:55 | sell | 435 | 0.20 | 1.04720 | 0.00000 | 0.00000 | ||
1304 | 2009.09.08 23:55 | modify | 435 | 0.20 | 1.04720 | 1.05220 | 1.04520 | ||
1305 | 2009.09.09 00:05 | close | 435 | 0.20 | 1.04655 | 1.05220 | 1.04520 | 11.48 | 11822.66 |
1306 | 2009.09.16 23:55 | sell | 436 | 0.20 | 1.03185 | 0.00000 | 0.00000 | ||
1307 | 2009.09.16 23:55 | modify | 436 | 0.20 | 1.03185 | 1.03685 | 1.02985 | ||
1308 | 2009.09.17 02:48 | close | 436 | 0.20 | 1.03140 | 1.03685 | 1.02985 | 5.90 | 11828.57 |
1309 | 2009.09.23 23:00 | sell | 437 | 0.20 | 1.02620 | 0.00000 | 0.00000 | ||
1310 | 2009.09.23 23:00 | modify | 437 | 0.20 | 1.02620 | 1.03120 | 1.02420 | ||
1311 | 2009.09.24 03:05 | close | 437 | 0.20 | 1.02635 | 1.03120 | 1.02420 | -5.75 | 11822.82 |
1312 | 2009.09.28 00:00 | buy | 438 | 0.20 | 1.02703 | 0.00000 | 0.00000 | ||
1313 | 2009.09.28 00:00 | modify | 438 | 0.20 | 1.02703 | 1.02203 | 1.02903 | ||
1314 | 2009.09.28 00:47 | close | 438 | 0.20 | 1.02750 | 1.02203 | 1.02903 | 9.15 | 11831.97 |
1315 | 2009.09.29 00:15 | buy | 439 | 0.20 | 1.03210 | 0.00000 | 0.00000 | ||
1316 | 2009.09.29 00:15 | modify | 439 | 0.20 | 1.03210 | 1.02710 | 1.03410 | ||
1317 | 2009.09.29 00:35 | close | 439 | 0.20 | 1.03255 | 1.02710 | 1.03410 | 8.72 | 11840.69 |
1318 | 2009.09.30 00:00 | buy | 440 | 0.20 | 1.03620 | 0.00000 | 0.00000 | ||
1319 | 2009.09.30 00:00 | modify | 440 | 0.20 | 1.03620 | 1.03120 | 1.03820 | ||
1320 | 2009.09.30 00:40 | close | 440 | 0.20 | 1.03665 | 1.03120 | 1.03820 | 8.68 | 11849.37 |
1321 | 2009.10.07 23:45 | buy | 441 | 0.20 | 1.03315 | 0.00000 | 0.00000 | ||
1322 | 2009.10.07 23:45 | modify | 441 | 0.20 | 1.03315 | 1.02815 | 1.03515 | ||
1323 | 2009.10.08 05:40 | s/l | 441 | 0.20 | 1.02815 | 1.02815 | 1.03515 | -96.60 | 11752.77 |
1324 | 2009.10.12 00:15 | buy | 442 | 0.20 | 1.03090 | 0.00000 | 0.00000 | ||
1325 | 2009.10.12 00:15 | modify | 442 | 0.20 | 1.03090 | 1.02590 | 1.03290 | ||
1326 | 2009.10.12 00:38 | close | 442 | 0.20 | 1.03140 | 1.02590 | 1.03290 | 9.70 | 11762.47 |
1327 | 2009.10.22 00:45 | sell | 443 | 0.20 | 1.00665 | 0.00000 | 0.00000 | ||
1328 | 2009.10.22 00:45 | modify | 443 | 0.20 | 1.00665 | 1.01165 | 1.00465 | ||
1329 | 2009.10.22 01:06 | close | 443 | 0.20 | 1.00620 | 1.01165 | 1.00465 | 8.94 | 11771.41 |
1330 | 2009.10.27 00:00 | buy | 444 | 0.20 | 1.01815 | 0.00000 | 0.00000 | ||
1331 | 2009.10.27 00:00 | modify | 444 | 0.20 | 1.01815 | 1.01315 | 1.02015 | ||
1332 | 2009.10.27 00:06 | close | 444 | 0.20 | 1.01870 | 1.01315 | 1.02015 | 10.80 | 11782.21 |
1333 | 2009.10.29 23:00 | sell | 445 | 0.20 | 1.01895 | 0.00000 | 0.00000 | ||
1334 | 2009.10.29 23:00 | modify | 445 | 0.20 | 1.01895 | 1.02395 | 1.01695 | ||
1335 | 2009.10.29 23:25 | close | 445 | 0.20 | 1.01850 | 1.02395 | 1.01695 | 8.84 | 11791.05 |
1336 | 2009.11.03 23:35 | buy | 446 | 0.20 | 1.02600 | 0.00000 | 0.00000 | ||
1337 | 2009.11.03 23:35 | modify | 446 | 0.20 | 1.02600 | 1.02100 | 1.02800 | ||
1338 | 2009.11.04 00:38 | close | 446 | 0.20 | 1.02645 | 1.02100 | 1.02800 | 8.99 | 11800.04 |
1339 | 2009.11.09 00:40 | buy | 447 | 0.20 | 1.01515 | 0.00000 | 0.00000 | ||
1340 | 2009.11.09 00:40 | modify | 447 | 0.20 | 1.01515 | 1.01015 | 1.01715 | ||
1341 | 2009.11.09 00:55 | close | 447 | 0.20 | 1.01560 | 1.01015 | 1.01715 | 8.86 | 11808.90 |
1342 | 2009.11.11 23:00 | buy | 448 | 0.20 | 1.00840 | 0.00000 | 0.00000 | ||
1343 | 2009.11.11 23:00 | modify | 448 | 0.20 | 1.00840 | 1.00340 | 1.01040 | ||
1344 | 2009.11.12 01:35 | close | 448 | 0.20 | 1.00825 | 1.00340 | 1.01040 | -2.32 | 11806.57 |
1345 | 2009.11.17 23:30 | buy | 449 | 0.20 | 1.01635 | 0.00000 | 0.00000 | ||
1346 | 2009.11.17 23:30 | modify | 449 | 0.20 | 1.01635 | 1.01135 | 1.01835 | ||
1347 | 2009.11.18 00:38 | close | 449 | 0.20 | 1.01680 | 1.01135 | 1.01835 | 9.07 | 11815.64 |
1348 | 2009.11.23 23:30 | sell | 450 | 0.20 | 1.01020 | 0.00000 | 0.00000 | ||
1349 | 2009.11.23 23:30 | modify | 450 | 0.20 | 1.01020 | 1.01520 | 1.00820 | ||
1350 | 2009.11.24 00:06 | close | 450 | 0.20 | 1.00975 | 1.01520 | 1.00820 | 7.97 | 11823.61 |
1351 | 2009.11.30 00:05 | buy | 451 | 0.20 | 1.00455 | 0.00000 | 0.00000 | ||
1352 | 2009.11.30 00:05 | modify | 451 | 0.20 | 1.00455 | 0.99955 | 1.00655 | ||
1353 | 2009.11.30 01:10 | close | 451 | 0.20 | 1.00500 | 0.99955 | 1.00655 | 8.96 | 11832.57 |
1354 | 2009.12.03 23:00 | sell | 452 | 0.20 | 0.99985 | 0.00000 | 0.00000 | ||
1355 | 2009.12.03 23:00 | modify | 452 | 0.20 | 0.99985 | 1.00485 | 0.99785 | ||
1356 | 2009.12.04 01:30 | close | 452 | 0.20 | 1.00015 | 1.00485 | 0.99785 | -6.94 | 11825.63 |
1357 | 2009.12.07 00:45 | buy | 453 | 0.20 | 1.01585 | 0.00000 | 0.00000 | ||
1358 | 2009.12.07 00:45 | modify | 453 | 0.20 | 1.01585 | 1.01085 | 1.01785 | ||
1359 | 2009.12.07 01:34 | close | 453 | 0.20 | 1.01630 | 1.01085 | 1.01785 | 8.86 | 11834.49 |
1360 | 2009.12.08 23:30 | buy | 454 | 0.20 | 1.02665 | 0.00000 | 0.00000 | ||
1361 | 2009.12.08 23:30 | modify | 454 | 0.20 | 1.02665 | 1.02165 | 1.02865 | ||
1362 | 2009.12.08 23:55 | close | 454 | 0.20 | 1.02710 | 1.02165 | 1.02865 | 8.76 | 11843.25 |
1363 | 2009.12.10 00:30 | buy | 455 | 0.20 | 1.02585 | 0.00000 | 0.00000 | ||
1364 | 2009.12.10 00:30 | modify | 455 | 0.20 | 1.02585 | 1.02085 | 1.02785 | ||
1365 | 2009.12.10 01:27 | close | 455 | 0.20 | 1.02630 | 1.02085 | 1.02785 | 8.77 | 11852.02 |
1366 | 2009.12.10 23:40 | buy | 456 | 0.20 | 1.02575 | 0.00000 | 0.00000 | ||
1367 | 2009.12.10 23:40 | modify | 456 | 0.20 | 1.02575 | 1.02075 | 1.02775 | ||
1368 | 2009.12.11 00:00 | close | 456 | 0.20 | 1.02625 | 1.02075 | 1.02775 | 9.96 | 11861.98 |
1369 | 2009.12.15 00:05 | buy | 457 | 0.20 | 1.03140 | 0.00000 | 0.00000 | ||
1370 | 2009.12.15 00:05 | modify | 457 | 0.20 | 1.03140 | 1.02640 | 1.03340 | ||
1371 | 2009.12.15 00:18 | close | 457 | 0.20 | 1.03185 | 1.02640 | 1.03340 | 8.72 | 11870.70 |
1372 | 2010.01.04 00:55 | buy | 458 | 0.20 | 1.03420 | 0.00000 | 0.00000 | ||
1373 | 2010.01.04 00:55 | modify | 458 | 0.20 | 1.03420 | 1.02920 | 1.03620 | ||
1374 | 2010.01.04 00:59 | close | 458 | 0.20 | 1.03465 | 1.02920 | 1.03620 | 8.70 | 11879.40 |
1375 | 2010.01.04 23:00 | sell | 459 | 0.20 | 1.02985 | 0.00000 | 0.00000 | ||
1376 | 2010.01.04 23:00 | modify | 459 | 0.20 | 1.02985 | 1.03485 | 1.02785 | ||
1377 | 2010.01.05 00:19 | close | 459 | 0.20 | 1.02940 | 1.03485 | 1.02785 | 7.80 | 11887.20 |
1378 | 2010.01.07 00:50 | sell | 460 | 0.20 | 1.02820 | 0.00000 | 0.00000 | ||
1379 | 2010.01.07 00:50 | modify | 460 | 0.20 | 1.02820 | 1.03320 | 1.02620 | ||
1380 | 2010.01.07 01:07 | close | 460 | 0.20 | 1.02776 | 1.03320 | 1.02620 | 8.56 | 11895.76 |
1381 | 2010.01.11 23:35 | sell | 461 | 0.20 | 1.01650 | 0.00000 | 0.00000 | ||
1382 | 2010.01.11 23:35 | modify | 461 | 0.20 | 1.01650 | 1.02150 | 1.01450 | ||
1383 | 2010.01.11 23:48 | close | 461 | 0.20 | 1.01609 | 1.02150 | 1.01450 | 8.07 | 11903.83 |
1384 | 2010.01.12 00:25 | sell | 462 | 0.20 | 1.01645 | 0.00000 | 0.00000 | ||
1385 | 2010.01.12 00:25 | modify | 462 | 0.20 | 1.01645 | 1.02145 | 1.01445 | ||
1386 | 2010.01.12 00:51 | close | 462 | 0.20 | 1.01600 | 1.02145 | 1.01445 | 8.86 | 11912.69 |
1387 | 2010.03.02 00:20 | buy | 463 | 0.20 | 1.07890 | 0.00000 | 0.00000 | ||
1388 | 2010.03.02 00:20 | modify | 463 | 0.20 | 1.07890 | 1.07390 | 1.08090 | ||
1389 | 2010.03.02 01:59 | close | 463 | 0.20 | 1.07935 | 1.07390 | 1.08090 | 8.34 | 11921.03 |
1390 | 2010.03.03 23:00 | sell | 464 | 0.20 | 1.06790 | 0.00000 | 0.00000 | ||
1391 | 2010.03.03 23:00 | modify | 464 | 0.20 | 1.06790 | 1.07290 | 1.06590 | ||
1392 | 2010.03.03 23:11 | close | 464 | 0.20 | 1.06745 | 1.07290 | 1.06590 | 8.43 | 11929.46 |
1393 | 2010.03.03 23:45 | sell | 465 | 0.20 | 1.06805 | 0.00000 | 0.00000 | ||
1394 | 2010.03.03 23:45 | modify | 465 | 0.20 | 1.06805 | 1.07305 | 1.06605 | ||
1395 | 2010.03.04 00:07 | close | 465 | 0.20 | 1.06755 | 1.07305 | 1.06605 | 6.54 | 11936.00 |
1396 | 2010.03.10 00:10 | buy | 466 | 0.20 | 1.07485 | 0.00000 | 0.00000 | ||
1397 | 2010.03.10 00:10 | modify | 466 | 0.20 | 1.07485 | 1.06985 | 1.07685 | ||
1398 | 2010.03.10 00:12 | close | 466 | 0.20 | 1.07550 | 1.06985 | 1.07685 | 12.09 | 11948.09 |
1399 | 2010.03.15 23:55 | buy | 467 | 0.20 | 1.06195 | 0.00000 | 0.00000 | ||
1400 | 2010.03.15 23:55 | modify | 467 | 0.20 | 1.06195 | 1.05695 | 1.06395 | ||
1401 | 2010.03.16 03:34 | close | 467 | 0.20 | 1.06245 | 1.05695 | 1.06395 | 9.63 | 11957.72 |
1402 | 2010.03.31 23:00 | sell | 468 | 0.20 | 1.05430 | 0.00000 | 0.00000 | ||
1403 | 2010.03.31 23:00 | modify | 468 | 0.20 | 1.05430 | 1.05930 | 1.05230 | ||
1404 | 2010.03.31 23:41 | close | 468 | 0.20 | 1.05385 | 1.05930 | 1.05230 | 8.54 | 11966.26 |
1405 | 2010.04.05 23:45 | buy | 469 | 0.20 | 1.06210 | 0.00000 | 0.00000 | ||
1406 | 2010.04.05 23:45 | modify | 469 | 0.20 | 1.06210 | 1.05710 | 1.06410 | ||
1407 | 2010.04.06 00:40 | close | 469 | 0.20 | 1.06255 | 1.05710 | 1.06410 | 8.69 | 11974.95 |
1408 | 2010.04.08 23:50 | buy | 470 | 0.20 | 1.07320 | 0.00000 | 0.00000 | ||
1409 | 2010.04.08 23:50 | modify | 470 | 0.20 | 1.07320 | 1.06820 | 1.07520 | ||
1410 | 2010.04.09 04:25 | close | 470 | 0.20 | 1.07310 | 1.06820 | 1.07520 | -1.64 | 11973.31 |
1411 | 2010.04.15 23:00 | buy | 471 | 0.20 | 1.05625 | 0.00000 | 0.00000 | ||
1412 | 2010.04.15 23:00 | modify | 471 | 0.20 | 1.05625 | 1.05125 | 1.05825 | ||
1413 | 2010.04.16 01:40 | close | 471 | 0.20 | 1.05650 | 1.05125 | 1.05825 | 4.95 | 11978.26 |
1414 | 2010.04.19 23:00 | buy | 472 | 0.20 | 1.06330 | 0.00000 | 0.00000 | ||
1415 | 2010.04.19 23:00 | modify | 472 | 0.20 | 1.06330 | 1.05830 | 1.06530 | ||
1416 | 2010.04.20 04:39 | close | 472 | 0.20 | 1.06380 | 1.05830 | 1.06530 | 9.62 | 11987.88 |
1417 | 2010.04.26 00:10 | sell | 473 | 0.20 | 1.07530 | 0.00000 | 0.00000 | ||
1418 | 2010.04.26 00:10 | modify | 473 | 0.20 | 1.07530 | 1.08030 | 1.07330 | ||
1419 | 2010.04.26 00:17 | close | 473 | 0.20 | 1.07480 | 1.08030 | 1.07330 | 9.30 | 11997.18 |
1420 | 2010.04.26 23:00 | buy | 474 | 0.20 | 1.07415 | 0.00000 | 0.00000 | ||
1421 | 2010.04.26 23:00 | modify | 474 | 0.20 | 1.07415 | 1.06915 | 1.07615 | ||
1422 | 2010.04.26 23:19 | close | 474 | 0.20 | 1.07460 | 1.06915 | 1.07615 | 8.38 | 12005.56 |
1423 | 2010.04.26 23:30 | buy | 475 | 0.20 | 1.07340 | 0.00000 | 0.00000 | ||
1424 | 2010.04.26 23:30 | modify | 475 | 0.20 | 1.07340 | 1.06840 | 1.07540 | ||
1425 | 2010.04.27 03:05 | close | 475 | 0.20 | 1.07260 | 1.06840 | 1.07540 | -14.70 | 11990.86 |
1426 | 2010.04.28 23:05 | buy | 476 | 0.20 | 1.08560 | 0.00000 | 0.00000 | ||
1427 | 2010.04.28 23:05 | modify | 476 | 0.20 | 1.08560 | 1.08060 | 1.08760 | ||
1428 | 2010.04.29 00:44 | close | 476 | 0.20 | 1.08610 | 1.08060 | 1.08760 | 9.87 | 12000.72 |
1429 | 2010.04.29 23:40 | sell | 477 | 0.20 | 1.08390 | 0.00000 | 0.00000 | ||
1430 | 2010.04.29 23:40 | modify | 477 | 0.20 | 1.08390 | 1.08890 | 1.08190 | ||
1431 | 2010.04.30 00:23 | close | 477 | 0.20 | 1.08340 | 1.08890 | 1.08190 | 8.29 | 12009.01 |
1432 | 2010.06.15 23:35 | sell | 478 | 0.20 | 1.13345 | 0.00000 | 0.00000 | ||
1433 | 2010.06.15 23:35 | modify | 478 | 0.20 | 1.13345 | 1.13845 | 1.13145 | ||
1434 | 2010.06.16 00:02 | close | 478 | 0.20 | 1.13290 | 1.13845 | 1.13145 | 8.77 | 12017.78 |
1435 | 2010.06.17 00:10 | sell | 479 | 0.20 | 1.13095 | 0.00000 | 0.00000 | ||
1436 | 2010.06.17 00:10 | modify | 479 | 0.20 | 1.13095 | 1.13595 | 1.12895 | ||
1437 | 2010.06.17 07:14 | close | 479 | 0.20 | 1.13050 | 1.13595 | 1.12895 | 7.96 | 12025.74 |
1438 | 2010.08.16 00:00 | buy | 480 | 0.20 | 1.05097 | 0.00000 | 0.00000 | ||
1439 | 2010.08.16 00:00 | modify | 480 | 0.20 | 1.05097 | 1.04597 | 1.05297 | ||
1440 | 2010.08.16 02:49 | close | 480 | 0.20 | 1.05140 | 1.04597 | 1.05297 | 8.18 | 12033.92 |
1441 | 2010.08.18 23:00 | sell | 481 | 0.20 | 1.04215 | 0.00000 | 0.00000 | ||
1442 | 2010.08.18 23:00 | modify | 481 | 0.20 | 1.04215 | 1.04715 | 1.04015 | ||
1443 | 2010.08.19 08:00 | close | 481 | 0.20 | 1.04425 | 1.04715 | 1.04015 | -43.05 | 11990.87 |
1444 | 2010.08.24 23:55 | sell | 482 | 0.20 | 1.03245 | 0.00000 | 0.00000 | ||
1445 | 2010.08.24 23:55 | modify | 482 | 0.20 | 1.03245 | 1.03745 | 1.03045 | ||
1446 | 2010.08.25 00:00 | close | 482 | 0.20 | 1.03190 | 1.03745 | 1.03045 | 9.72 | 12000.59 |
1447 | 2010.08.25 23:05 | sell | 483 | 0.20 | 1.03050 | 0.00000 | 0.00000 | ||
1448 | 2010.08.25 23:05 | modify | 483 | 0.20 | 1.03050 | 1.03550 | 1.02850 | ||
1449 | 2010.08.26 00:09 | close | 483 | 0.20 | 1.03000 | 1.03550 | 1.02850 | 6.88 | 12007.47 |
1450 | 2010.08.30 00:00 | buy | 484 | 0.20 | 1.02813 | 0.00000 | 0.00000 | ||
1451 | 2010.08.30 00:00 | modify | 484 | 0.20 | 1.02813 | 1.02313 | 1.03013 | ||
1452 | 2010.08.30 01:30 | close | 484 | 0.20 | 1.02855 | 1.02313 | 1.03013 | 8.17 | 12015.64 |
1453 | 2010.09.07 23:45 | sell | 485 | 0.20 | 1.01105 | 0.00000 | 0.00000 | ||
1454 | 2010.09.07 23:45 | modify | 485 | 0.20 | 1.01105 | 1.01605 | 1.00905 | ||
1455 | 2010.09.08 06:15 | close | 485 | 0.20 | 1.01075 | 1.01605 | 1.00905 | 5.00 | 12020.64 |
1456 | 2010.09.13 00:25 | buy | 486 | 0.20 | 1.01855 | 0.00000 | 0.00000 | ||
1457 | 2010.09.13 00:25 | modify | 486 | 0.20 | 1.01855 | 1.01355 | 1.02055 | ||
1458 | 2010.09.13 00:42 | close | 486 | 0.20 | 1.01900 | 1.01355 | 1.02055 | 8.83 | 12029.47 |
1459 | 2010.09.14 23:15 | sell | 487 | 0.20 | 0.99605 | 0.00000 | 0.00000 | ||
1460 | 2010.09.14 23:15 | modify | 487 | 0.20 | 0.99605 | 1.00105 | 0.99405 | ||
1461 | 2010.09.15 00:29 | close | 487 | 0.20 | 0.99555 | 1.00105 | 0.99405 | 9.10 | 12038.57 |
1462 | 2010.09.23 23:35 | sell | 488 | 0.20 | 0.98595 | 0.00000 | 0.00000 | ||
1463 | 2010.09.23 23:35 | modify | 488 | 0.20 | 0.98595 | 0.99095 | 0.98395 | ||
1464 | 2010.09.23 23:48 | close | 488 | 0.20 | 0.98555 | 0.99095 | 0.98395 | 8.12 | 12046.69 |
1465 | 2010.09.27 23:20 | sell | 489 | 0.20 | 0.98545 | 0.00000 | 0.00000 | ||
1466 | 2010.09.27 23:20 | modify | 489 | 0.20 | 0.98545 | 0.99045 | 0.98345 | ||
1467 | 2010.09.28 03:15 | close | 489 | 0.20 | 0.98540 | 0.99045 | 0.98345 | 0.07 | 12046.76 |
1468 | 2010.10.25 00:00 | buy | 490 | 0.20 | 0.97367 | 0.00000 | 0.00000 | ||
1469 | 2010.10.25 00:00 | modify | 490 | 0.20 | 0.97367 | 0.96867 | 0.97567 | ||
1470 | 2010.10.25 00:02 | close | 490 | 0.20 | 0.97410 | 0.96867 | 0.97567 | 8.83 | 12055.59 |
1471 | 2010.10.26 23:30 | buy | 491 | 0.20 | 0.98445 | 0.00000 | 0.00000 | ||
1472 | 2010.10.26 23:30 | modify | 491 | 0.20 | 0.98445 | 0.97945 | 0.98645 | ||
1473 | 2010.10.27 02:39 | close | 491 | 0.20 | 0.98488 | 0.97945 | 0.98645 | 8.95 | 12064.54 |
1474 | 2010.11.11 23:45 | buy | 492 | 0.20 | 0.97512 | 0.00000 | 0.00000 | ||
1475 | 2010.11.11 23:45 | modify | 492 | 0.20 | 0.97512 | 0.97012 | 0.97712 | ||
1476 | 2010.11.12 00:28 | close | 492 | 0.20 | 0.97552 | 0.97012 | 0.97712 | 8.42 | 12072.96 |
1477 | 2010.11.17 23:00 | sell | 493 | 0.20 | 0.99268 | 0.00000 | 0.00000 | ||
1478 | 2010.11.17 23:00 | modify | 493 | 0.20 | 0.99268 | 0.99768 | 0.99068 | ||
1479 | 2010.11.17 23:19 | close | 493 | 0.20 | 0.99210 | 0.99768 | 0.99068 | 11.69 | 12084.65 |
1480 | 2010.11.18 23:15 | buy | 494 | 0.20 | 0.99603 | 0.00000 | 0.00000 | ||
1481 | 2010.11.18 23:15 | modify | 494 | 0.20 | 0.99603 | 0.99103 | 0.99803 | ||
1482 | 2010.11.18 23:42 | close | 494 | 0.20 | 0.99644 | 0.99103 | 0.99803 | 8.23 | 12092.88 |
1483 | 2010.12.13 23:05 | sell | 495 | 0.20 | 0.96826 | 0.00000 | 0.00000 | ||
1484 | 2010.12.13 23:05 | modify | 495 | 0.20 | 0.96826 | 0.97326 | 0.96626 | ||
1485 | 2010.12.13 23:54 | close | 495 | 0.20 | 0.96781 | 0.97326 | 0.96626 | 9.30 | 12102.18 |
1486 | 2010.12.16 23:40 | buy | 496 | 0.20 | 0.96463 | 0.00000 | 0.00000 | ||
1487 | 2010.12.16 23:40 | modify | 496 | 0.20 | 0.96463 | 0.95963 | 0.96663 | ||
1488 | 2010.12.16 23:47 | close | 496 | 0.20 | 0.96505 | 0.95963 | 0.96663 | 8.70 | 12110.88 |
1489 | 2010.12.20 00:00 | buy | 497 | 0.20 | 0.96817 | 0.00000 | 0.00000 | ||
1490 | 2010.12.20 00:00 | modify | 497 | 0.20 | 0.96817 | 0.96317 | 0.97017 | ||
1491 | 2010.12.20 00:19 | close | 497 | 0.20 | 0.96861 | 0.96317 | 0.97017 | 9.09 | 12119.97 |
1492 | 2011.01.11 23:00 | buy | 498 | 0.20 | 0.97344 | 0.00000 | 0.00000 | ||
1493 | 2011.01.11 23:00 | modify | 498 | 0.20 | 0.97344 | 0.96844 | 0.97544 | ||
1494 | 2011.01.11 23:26 | close | 498 | 0.20 | 0.97386 | 0.96844 | 0.97544 | 8.63 | 12128.60 |
1495 | 2011.01.20 00:20 | sell | 499 | 0.20 | 0.95545 | 0.00000 | 0.00000 | ||
1496 | 2011.01.20 00:20 | modify | 499 | 0.20 | 0.95545 | 0.96045 | 0.95345 | ||
1497 | 2011.01.20 06:25 | close | 499 | 0.20 | 0.95627 | 0.96045 | 0.95345 | -17.15 | 12111.45 |
1498 | 2011.02.02 23:00 | buy | 500 | 0.20 | 0.94018 | 0.00000 | 0.00000 | ||
1499 | 2011.02.02 23:00 | modify | 500 | 0.20 | 0.94018 | 0.93518 | 0.94218 | ||
1500 | 2011.02.03 01:14 | close | 500 | 0.20 | 0.94064 | 0.93518 | 0.94218 | 10.44 | 12121.88 |
1501 | 2011.02.22 00:10 | sell | 501 | 0.20 | 0.94761 | 0.00000 | 0.00000 | ||
1502 | 2011.02.22 00:10 | modify | 501 | 0.20 | 0.94761 | 0.95261 | 0.94561 | ||
1503 | 2011.02.22 00:10 | close | 501 | 0.20 | 0.94718 | 0.95261 | 0.94561 | 9.08 | 12130.96 |
1504 | 2011.03.29 23:00 | buy | 502 | 0.20 | 0.92081 | 0.00000 | 0.00000 | ||
1505 | 2011.03.29 23:00 | modify | 502 | 0.20 | 0.92081 | 0.91581 | 0.92281 | ||
1506 | 2011.03.30 03:55 | close | 502 | 0.20 | 0.92051 | 0.91581 | 0.92281 | -6.30 | 12124.66 |
1507 | 2011.03.31 23:10 | sell | 503 | 0.20 | 0.91793 | 0.00000 | 0.00000 | ||
1508 | 2011.03.31 23:10 | modify | 503 | 0.20 | 0.91793 | 0.92293 | 0.91593 | ||
1509 | 2011.04.01 08:10 | close | 503 | 0.20 | 0.92052 | 0.92293 | 0.91593 | -57.21 | 12067.45 |
1510 | 2011.04.11 23:15 | sell | 504 | 0.20 | 0.90683 | 0.00000 | 0.00000 | ||
1511 | 2011.04.11 23:15 | modify | 504 | 0.20 | 0.90683 | 0.91183 | 0.90483 | ||
1512 | 2011.04.12 00:00 | close | 504 | 0.20 | 0.90622 | 0.91183 | 0.90483 | 12.52 | 12079.97 |
1513 | 2011.04.18 23:45 | buy | 505 | 0.20 | 0.89583 | 0.00000 | 0.00000 | ||
1514 | 2011.04.18 23:45 | modify | 505 | 0.20 | 0.89583 | 0.89083 | 0.89783 | ||
1515 | 2011.04.18 23:46 | close | 505 | 0.20 | 0.89627 | 0.89083 | 0.89783 | 9.82 | 12089.79 |
1516 | 2011.04.21 23:10 | sell | 506 | 0.20 | 0.88569 | 0.00000 | 0.00000 | ||
1517 | 2011.04.21 23:10 | modify | 506 | 0.20 | 0.88569 | 0.89069 | 0.88369 | ||
1518 | 2011.04.22 03:05 | close | 506 | 0.20 | 0.88604 | 0.89069 | 0.88369 | -8.84 | 12080.95 |
1519 | 2011.05.16 23:50 | sell | 507 | 0.20 | 0.88404 | 0.00000 | 0.00000 | ||
1520 | 2011.05.16 23:50 | modify | 507 | 0.20 | 0.88404 | 0.88904 | 0.88204 | ||
1521 | 2011.05.17 07:05 | close | 507 | 0.20 | 0.88440 | 0.88904 | 0.88204 | -9.08 | 12071.86 |
1522 | 2011.05.19 23:00 | buy | 508 | 0.20 | 0.88071 | 0.00000 | 0.00000 | ||
1523 | 2011.05.19 23:00 | modify | 508 | 0.20 | 0.88071 | 0.87571 | 0.88271 | ||
1524 | 2011.05.20 00:51 | close | 508 | 0.20 | 0.88113 | 0.87571 | 0.88271 | 9.75 | 12081.61 |
1525 | 2011.05.24 23:15 | sell | 509 | 0.20 | 0.87967 | 0.00000 | 0.00000 | ||
1526 | 2011.05.24 23:15 | modify | 509 | 0.20 | 0.87967 | 0.88467 | 0.87767 | ||
1527 | 2011.05.25 05:05 | close | 509 | 0.20 | 0.87989 | 0.88467 | 0.87767 | -5.94 | 12075.67 |
1528 | 2011.06.01 23:10 | sell | 510 | 0.20 | 0.84343 | 0.00000 | 0.00000 | ||
1529 | 2011.06.01 23:10 | modify | 510 | 0.20 | 0.84343 | 0.84843 | 0.84143 | ||
1530 | 2011.06.01 23:28 | close | 510 | 0.20 | 0.84301 | 0.84843 | 0.84143 | 9.96 | 12085.63 |
1531 | 2011.06.22 23:20 | sell | 511 | 0.20 | 0.83962 | 0.00000 | 0.00000 | ||
1532 | 2011.06.22 23:20 | modify | 511 | 0.20 | 0.83962 | 0.84462 | 0.83762 | ||
1533 | 2011.06.22 23:51 | close | 511 | 0.20 | 0.83922 | 0.84462 | 0.83762 | 9.53 | 12095.16 |
1534 | 2011.06.23 00:20 | sell | 512 | 0.20 | 0.83962 | 0.00000 | 0.00000 | ||
1535 | 2011.06.23 00:20 | modify | 512 | 0.20 | 0.83962 | 0.84462 | 0.83762 | ||
1536 | 2011.06.23 07:35 | close | 512 | 0.20 | 0.84214 | 0.84462 | 0.83762 | -59.85 | 12035.31 |
1537 | 2011.07.04 00:45 | buy | 513 | 0.20 | 0.84733 | 0.00000 | 0.00000 | ||
1538 | 2011.07.04 00:45 | modify | 513 | 0.20 | 0.84733 | 0.84233 | 0.84933 | ||
1539 | 2011.07.04 01:28 | close | 513 | 0.20 | 0.84774 | 0.84233 | 0.84933 | 9.67 | 12044.98 |
1540 | 2011.07.20 23:05 | sell | 514 | 0.20 | 0.82013 | 0.00000 | 0.00000 | ||
1541 | 2011.07.20 23:05 | modify | 514 | 0.20 | 0.82013 | 0.82513 | 0.81813 | ||
1542 | 2011.07.20 23:08 | close | 514 | 0.20 | 0.81973 | 0.82513 | 0.81813 | 9.76 | 12054.74 |
1543 | 2011.08.22 00:25 | sell | 515 | 0.20 | 0.78982 | 0.00000 | 0.00000 | ||
1544 | 2011.08.22 00:25 | modify | 515 | 0.20 | 0.78982 | 0.79482 | 0.78782 | ||
1545 | 2011.08.22 00:32 | close | 515 | 0.20 | 0.78930 | 0.79482 | 0.78782 | 13.18 | 12067.92 |
1546 | 2011.08.23 00:05 | buy | 516 | 0.20 | 0.78984 | 0.00000 | 0.00000 | ||
1547 | 2011.08.23 00:05 | modify | 516 | 0.20 | 0.78984 | 0.78484 | 0.79184 | ||
1548 | 2011.08.23 00:30 | close | 516 | 0.20 | 0.79026 | 0.78484 | 0.79184 | 10.63 | 12078.55 |
1549 | 2011.09.01 00:50 | sell | 517 | 0.20 | 0.80641 | 0.00000 | 0.00000 | ||
1550 | 2011.09.01 00:50 | modify | 517 | 0.20 | 0.80641 | 0.81141 | 0.80441 | ||
1551 | 2011.09.01 00:53 | close | 517 | 0.20 | 0.80595 | 0.81141 | 0.80441 | 11.42 | 12089.97 |
1552 | 2011.09.01 00:55 | sell | 518 | 0.20 | 0.80648 | 0.00000 | 0.00000 | ||
1553 | 2011.09.01 00:55 | modify | 518 | 0.20 | 0.80648 | 0.81148 | 0.80448 | ||
1554 | 2011.09.01 02:16 | close | 518 | 0.20 | 0.80606 | 0.81148 | 0.80448 | 10.42 | 12100.39 |
1555 | 2011.09.02 00:00 | sell | 519 | 0.20 | 0.79543 | 0.00000 | 0.00000 | ||
1556 | 2011.09.02 00:00 | modify | 519 | 0.20 | 0.79543 | 0.80043 | 0.79343 | ||
1557 | 2011.09.02 00:42 | close | 519 | 0.20 | 0.79500 | 0.80043 | 0.79343 | 10.82 | 12111.21 |
1558 | 2011.09.05 23:00 | sell | 520 | 0.20 | 0.78700 | 0.00000 | 0.00000 | ||
1559 | 2011.09.05 23:00 | modify | 520 | 0.20 | 0.78700 | 0.79200 | 0.78500 | ||
1560 | 2011.09.05 23:00 | close | 520 | 0.20 | 0.78658 | 0.79200 | 0.78500 | 10.68 | 12121.89 |
1561 | 2011.09.08 00:00 | buy | 521 | 0.20 | 0.85750 | 0.00000 | 0.00000 | ||
1562 | 2011.09.08 00:00 | modify | 521 | 0.20 | 0.85750 | 0.85250 | 0.85950 | ||
1563 | 2011.09.08 00:07 | close | 521 | 0.20 | 0.85798 | 0.85250 | 0.85950 | 11.19 | 12133.08 |
1564 | 2011.09.12 23:05 | buy | 522 | 0.20 | 0.88202 | 0.00000 | 0.00000 | ||
1565 | 2011.09.12 23:05 | modify | 522 | 0.20 | 0.88202 | 0.87702 | 0.88402 | ||
1566 | 2011.09.13 02:30 | close | 522 | 0.20 | 0.88238 | 0.87702 | 0.88402 | 8.38 | 12141.46 |
1567 | 2011.09.20 23:10 | buy | 523 | 0.20 | 0.88812 | 0.00000 | 0.00000 | ||
1568 | 2011.09.20 23:10 | modify | 523 | 0.20 | 0.88812 | 0.88312 | 0.89012 | ||
1569 | 2011.09.20 23:21 | close | 523 | 0.20 | 0.88855 | 0.88312 | 0.89012 | 9.68 | 12151.14 |
1570 | 2011.09.20 23:35 | buy | 524 | 0.20 | 0.88764 | 0.00000 | 0.00000 | ||
1571 | 2011.09.20 23:35 | modify | 524 | 0.20 | 0.88764 | 0.88264 | 0.88964 | ||
1572 | 2011.09.20 23:36 | close | 524 | 0.20 | 0.88806 | 0.88264 | 0.88964 | 9.46 | 12160.60 |
1573 | 2011.09.20 23:40 | buy | 525 | 0.20 | 0.88755 | 0.00000 | 0.00000 | ||
1574 | 2011.09.20 23:40 | modify | 525 | 0.20 | 0.88755 | 0.88255 | 0.88955 | ||
1575 | 2011.09.21 00:13 | close | 525 | 0.20 | 0.88804 | 0.88255 | 0.88955 | 11.26 | 12171.86 |
1576 | 2011.11.02 23:05 | sell | 526 | 0.20 | 0.88513 | 0.00000 | 0.00000 | ||
1577 | 2011.11.02 23:05 | modify | 526 | 0.20 | 0.88513 | 0.89013 | 0.88313 | ||
1578 | 2011.11.02 23:08 | close | 526 | 0.20 | 0.88471 | 0.89013 | 0.88313 | 9.49 | 12181.35 |
1579 | 2011.11.21 23:40 | sell | 527 | 0.20 | 0.91735 | 0.00000 | 0.00000 | ||
1580 | 2011.11.21 23:40 | modify | 527 | 0.20 | 0.91735 | 0.92235 | 0.91535 | ||
1581 | 2011.11.22 03:20 | close | 527 | 0.20 | 0.91712 | 0.92235 | 0.91535 | 4.08 | 12185.43 |
1582 | 2011.11.24 00:32 | buy | 528 | 0.20 | 0.91944 | 0.00000 | 0.00000 | ||
1583 | 2011.11.24 00:32 | modify | 528 | 0.20 | 0.91944 | 0.91444 | 0.92144 | ||
1584 | 2011.11.24 01:05 | close | 528 | 0.20 | 0.91992 | 0.91444 | 0.92144 | 10.44 | 12195.87 |
1585 | 2011.11.28 00:00 | buy | 529 | 0.20 | 0.92783 | 0.00000 | 0.00000 | ||
1586 | 2011.11.28 00:00 | modify | 529 | 0.20 | 0.92783 | 0.92283 | 0.92983 | ||
1587 | 2011.11.28 00:05 | close | 529 | 0.20 | 0.92825 | 0.92283 | 0.92983 | 9.05 | 12204.92 |
1588 | 2011.11.28 00:20 | buy | 530 | 0.20 | 0.92841 | 0.00000 | 0.00000 | ||
1589 | 2011.11.28 00:20 | modify | 530 | 0.20 | 0.92841 | 0.92341 | 0.93041 | ||
1590 | 2011.11.28 02:18 | close | 530 | 0.20 | 0.92881 | 0.92341 | 0.93041 | 8.61 | 12213.53 |
1591 | 2011.11.29 23:35 | sell | 531 | 0.20 | 0.92087 | 0.00000 | 0.00000 | ||
1592 | 2011.11.29 23:35 | modify | 531 | 0.20 | 0.92087 | 0.92587 | 0.91887 | ||
1593 | 2011.11.30 00:28 | close | 531 | 0.20 | 0.92045 | 0.92587 | 0.91887 | 8.19 | 12221.72 |
1594 | 2011.11.30 23:00 | sell | 532 | 0.20 | 0.91362 | 0.00000 | 0.00000 | ||
1595 | 2011.11.30 23:00 | modify | 532 | 0.20 | 0.91362 | 0.91862 | 0.91162 | ||
1596 | 2011.11.30 23:13 | close | 532 | 0.20 | 0.91320 | 0.91862 | 0.91162 | 9.20 | 12230.92 |
1597 | 2011.12.01 00:45 | sell | 533 | 0.20 | 0.91403 | 0.00000 | 0.00000 | ||
1598 | 2011.12.01 00:45 | modify | 533 | 0.20 | 0.91403 | 0.91903 | 0.91203 | ||
1599 | 2011.12.01 01:06 | close | 533 | 0.20 | 0.91363 | 0.91903 | 0.91203 | 8.76 | 12239.68 |
1600 | 2011.12.12 00:05 | sell | 534 | 0.20 | 0.92528 | 0.00000 | 0.00000 | ||
1601 | 2011.12.12 00:05 | modify | 534 | 0.20 | 0.92528 | 0.93028 | 0.92328 | ||
1602 | 2011.12.12 08:20 | close | 534 | 0.20 | 0.92654 | 0.93028 | 0.92328 | -27.20 | 12212.48 |
1603 | 2012.01.12 00:10 | buy | 535 | 0.20 | 0.95398 | 0.00000 | 0.00000 | ||
1604 | 2012.01.12 00:10 | modify | 535 | 0.20 | 0.95398 | 0.94898 | 0.95598 | ||
1605 | 2012.01.12 03:45 | close | 535 | 0.20 | 0.95410 | 0.94898 | 0.95598 | 2.52 | 12215.00 |
1606 | 2012.01.12 23:55 | sell | 536 | 0.20 | 0.94443 | 0.00000 | 0.00000 | ||
1607 | 2012.01.12 23:55 | modify | 536 | 0.20 | 0.94443 | 0.94943 | 0.94243 | ||
1608 | 2012.01.13 01:59 | close | 536 | 0.20 | 0.94401 | 0.94943 | 0.94243 | 7.96 | 12222.95 |
1609 | 2012.01.24 00:00 | sell | 537 | 0.20 | 0.92767 | 0.00000 | 0.00000 | ||
1610 | 2012.01.24 00:00 | modify | 537 | 0.20 | 0.92767 | 0.93267 | 0.92567 | ||
1611 | 2012.01.24 00:07 | close | 537 | 0.20 | 0.92724 | 0.93267 | 0.92567 | 9.27 | 12232.22 |
1612 | 2012.02.14 23:00 | buy | 538 | 0.20 | 0.92057 | 0.00000 | 0.00000 | ||
1613 | 2012.02.14 23:00 | modify | 538 | 0.20 | 0.92057 | 0.91557 | 0.92257 | ||
1614 | 2012.02.15 03:05 | close | 538 | 0.20 | 0.92035 | 0.91557 | 0.92257 | -4.56 | 12227.66 |
1615 | 2012.02.29 00:05 | sell | 539 | 0.20 | 0.89550 | 0.00000 | 0.00000 | ||
1616 | 2012.02.29 00:05 | modify | 539 | 0.20 | 0.89550 | 0.90050 | 0.89350 | ||
1617 | 2012.02.29 01:30 | close | 539 | 0.20 | 0.89507 | 0.90050 | 0.89350 | 9.61 | 12237.27 |
1618 | 2012.03.02 00:20 | buy | 540 | 0.20 | 0.90565 | 0.00000 | 0.00000 | ||
1619 | 2012.03.02 00:20 | modify | 540 | 0.20 | 0.90565 | 0.90065 | 0.90765 | ||
1620 | 2012.03.02 04:53 | close | 540 | 0.20 | 0.90605 | 0.90065 | 0.90765 | 8.83 | 12246.10 |
1621 | 2012.03.12 23:30 | buy | 541 | 0.20 | 0.91653 | 0.00000 | 0.00000 | ||
1622 | 2012.03.12 23:30 | modify | 541 | 0.20 | 0.91653 | 0.91153 | 0.91853 | ||
1623 | 2012.03.13 00:42 | close | 541 | 0.20 | 0.91693 | 0.91153 | 0.91853 | 8.94 | 12255.04 |
1624 | 2012.03.13 00:55 | sell | 542 | 0.20 | 0.91701 | 0.00000 | 0.00000 | ||
1625 | 2012.03.13 00:55 | modify | 542 | 0.20 | 0.91701 | 0.92201 | 0.91501 | ||
1626 | 2012.03.13 01:26 | close | 542 | 0.20 | 0.91657 | 0.92201 | 0.91501 | 9.60 | 12264.64 |
1627 | 2012.03.15 23:00 | sell | 543 | 0.20 | 0.92250 | 0.00000 | 0.00000 | ||
1628 | 2012.03.15 23:00 | modify | 543 | 0.20 | 0.92250 | 0.92750 | 0.92050 | ||
1629 | 2012.03.16 05:15 | close | 543 | 0.20 | 0.92304 | 0.92750 | 0.92050 | -12.64 | 12252.00 |
1630 | 2012.03.21 23:20 | buy | 544 | 0.20 | 0.91263 | 0.00000 | 0.00000 | ||
1631 | 2012.03.21 23:20 | modify | 544 | 0.20 | 0.91263 | 0.90763 | 0.91463 | ||
1632 | 2012.03.22 02:45 | close | 544 | 0.20 | 0.91271 | 0.90763 | 0.91463 | 2.41 | 12254.41 |
1633 | 2012.03.23 00:15 | buy | 545 | 0.20 | 0.91362 | 0.00000 | 0.00000 | ||
1634 | 2012.03.23 00:15 | modify | 545 | 0.20 | 0.91362 | 0.90862 | 0.91562 | ||
1635 | 2012.03.23 03:55 | close | 545 | 0.20 | 0.91388 | 0.90862 | 0.91562 | 5.69 | 12260.10 |
1636 | 2012.03.27 23:00 | sell | 546 | 0.20 | 0.90479 | 0.00000 | 0.00000 | ||
1637 | 2012.03.27 23:00 | modify | 546 | 0.20 | 0.90479 | 0.90979 | 0.90279 | ||
1638 | 2012.03.28 02:35 | close | 546 | 0.20 | 0.90474 | 0.90979 | 0.90279 | 0.17 | 12260.26 |
1639 | 2012.03.29 23:00 | buy | 547 | 0.20 | 0.90689 | 0.00000 | 0.00000 | ||
1640 | 2012.03.29 23:00 | modify | 547 | 0.20 | 0.90689 | 0.90189 | 0.90889 | ||
1641 | 2012.03.30 08:00 | close | 547 | 0.20 | 0.90250 | 0.90189 | 0.90889 | -97.07 | 12163.19 |
1642 | 2012.04.05 23:00 | buy | 548 | 0.20 | 0.91998 | 0.00000 | 0.00000 | ||
1643 | 2012.04.05 23:00 | modify | 548 | 0.20 | 0.91998 | 0.91498 | 0.92198 | ||
1644 | 2012.04.06 02:30 | close | 548 | 0.20 | 0.92022 | 0.91498 | 0.92198 | 5.44 | 12168.63 |
1645 | 2012.04.09 23:10 | sell | 549 | 0.20 | 0.91679 | 0.00000 | 0.00000 | ||
1646 | 2012.04.09 23:10 | modify | 549 | 0.20 | 0.91679 | 0.92179 | 0.91479 | ||
1647 | 2012.04.10 01:40 | close | 549 | 0.20 | 0.91668 | 0.92179 | 0.91479 | 1.46 | 12170.09 |
1648 | 2012.04.17 23:15 | sell | 550 | 0.20 | 0.91533 | 0.00000 | 0.00000 | ||
1649 | 2012.04.17 23:15 | modify | 550 | 0.20 | 0.91533 | 0.92033 | 0.91333 | ||
1650 | 2012.04.18 01:43 | close | 550 | 0.20 | 0.91491 | 0.92033 | 0.91333 | 8.24 | 12178.33 |
1651 | 2012.04.23 00:10 | sell | 551 | 0.20 | 0.91022 | 0.00000 | 0.00000 | ||
1652 | 2012.04.23 00:10 | modify | 551 | 0.20 | 0.91022 | 0.91522 | 0.90822 | ||
1653 | 2012.04.23 02:59 | close | 551 | 0.20 | 0.90982 | 0.91522 | 0.90822 | 8.79 | 12187.12 |
1654 | 2012.04.23 23:05 | buy | 552 | 0.20 | 0.91384 | 0.00000 | 0.00000 | ||
1655 | 2012.04.23 23:05 | modify | 552 | 0.20 | 0.91384 | 0.90884 | 0.91584 | ||
1656 | 2012.04.24 02:55 | close | 552 | 0.20 | 0.91367 | 0.90884 | 0.91584 | -3.50 | 12183.62 |
1657 | 2012.04.27 00:30 | sell | 553 | 0.20 | 0.90943 | 0.00000 | 0.00000 | ||
1658 | 2012.04.27 00:30 | modify | 553 | 0.20 | 0.90943 | 0.91443 | 0.90743 | ||
1659 | 2012.04.27 03:20 | close | 553 | 0.20 | 0.91060 | 0.91443 | 0.90743 | -25.70 | 12157.92 |
1660 | 2012.05.08 00:55 | buy | 554 | 0.20 | 0.92002 | 0.00000 | 0.00000 | ||
1661 | 2012.05.08 00:55 | modify | 554 | 0.20 | 0.92002 | 0.91502 | 0.92202 | ||
1662 | 2012.05.08 03:07 | close | 554 | 0.20 | 0.92042 | 0.91502 | 0.92202 | 8.69 | 12166.61 |
1663 | 2012.06.19 00:35 | buy | 555 | 0.20 | 0.95493 | 0.00000 | 0.00000 | ||
1664 | 2012.06.19 00:35 | modify | 555 | 0.20 | 0.95493 | 0.94993 | 0.95693 | ||
1665 | 2012.06.19 08:40 | close | 555 | 0.20 | 0.95283 | 0.94993 | 0.95693 | -44.08 | 12122.53 |
1666 | 2012.06.19 23:00 | sell | 556 | 0.20 | 0.94674 | 0.00000 | 0.00000 | ||
1667 | 2012.06.19 23:00 | modify | 556 | 0.20 | 0.94674 | 0.95174 | 0.94474 | ||
1668 | 2012.06.20 08:00 | close | 556 | 0.20 | 0.94787 | 0.95174 | 0.94474 | -24.78 | 12097.75 |
1669 | 2012.07.09 23:30 | buy | 557 | 0.20 | 0.97477 | 0.00000 | 0.00000 | ||
1670 | 2012.07.09 23:30 | modify | 557 | 0.20 | 0.97477 | 0.96977 | 0.97677 | ||
1671 | 2012.07.09 23:46 | close | 557 | 0.20 | 0.97518 | 0.96977 | 0.97677 | 8.41 | 12106.16 |
1672 | 2012.08.02 23:00 | buy | 558 | 0.20 | 0.98637 | 0.00000 | 0.00000 | ||
1673 | 2012.08.02 23:00 | modify | 558 | 0.20 | 0.98637 | 0.98137 | 0.98837 | ||
1674 | 2012.08.03 01:05 | close | 558 | 0.20 | 0.98641 | 0.98137 | 0.98837 | 1.03 | 12107.18 |
1675 | 2012.08.08 23:50 | buy | 559 | 0.20 | 0.97162 | 0.00000 | 0.00000 | ||
1676 | 2012.08.08 23:50 | modify | 559 | 0.20 | 0.97162 | 0.96662 | 0.97362 | ||
1677 | 2012.08.09 08:45 | close | 559 | 0.20 | 0.97093 | 0.96662 | 0.97362 | -13.55 | 12093.63 |
1678 | 2012.08.09 23:00 | buy | 560 | 0.20 | 0.97682 | 0.00000 | 0.00000 | ||
1679 | 2012.08.09 23:00 | modify | 560 | 0.20 | 0.97682 | 0.97182 | 0.97882 | ||
1680 | 2012.08.10 01:50 | close | 560 | 0.20 | 0.97637 | 0.97182 | 0.97882 | -9.00 | 12084.63 |
1681 | 2012.08.16 23:00 | sell | 561 | 0.20 | 0.97200 | 0.00000 | 0.00000 | ||
1682 | 2012.08.16 23:00 | modify | 561 | 0.20 | 0.97200 | 0.97700 | 0.97000 | ||
1683 | 2012.08.17 02:20 | close | 561 | 0.20 | 0.97201 | 0.97700 | 0.97000 | -1.15 | 12083.48 |
1684 | 2012.08.20 00:50 | buy | 562 | 0.20 | 0.97311 | 0.00000 | 0.00000 | ||
1685 | 2012.08.20 00:50 | modify | 562 | 0.20 | 0.97311 | 0.96811 | 0.97511 | ||
1686 | 2012.08.20 00:57 | close | 562 | 0.20 | 0.97351 | 0.96811 | 0.97511 | 8.22 | 12091.70 |
1687 | 2012.09.05 23:00 | sell | 563 | 0.20 | 0.95595 | 0.00000 | 0.00000 | ||
1688 | 2012.09.05 23:00 | modify | 563 | 0.20 | 0.95595 | 0.96095 | 0.95395 | ||
1689 | 2012.09.06 00:00 | close | 563 | 0.20 | 0.95552 | 0.96095 | 0.95395 | 6.17 | 12097.87 |
1690 | 2012.09.24 00:20 | buy | 564 | 0.20 | 0.93206 | 0.00000 | 0.00000 | ||
1691 | 2012.09.24 00:20 | modify | 564 | 0.20 | 0.93206 | 0.92706 | 0.93406 | ||
1692 | 2012.09.24 00:28 | close | 564 | 0.20 | 0.93248 | 0.92706 | 0.93406 | 9.01 | 12106.88 |
1693 | 2012.10.10 00:00 | buy | 565 | 0.20 | 0.94039 | 0.00000 | 0.00000 | ||
1694 | 2012.10.10 00:00 | modify | 565 | 0.20 | 0.94039 | 0.93539 | 0.94239 | ||
1695 | 2012.10.10 01:46 | close | 565 | 0.20 | 0.94081 | 0.93539 | 0.94239 | 8.93 | 12115.81 |
1696 | 2012.10.10 23:55 | sell | 566 | 0.20 | 0.93891 | 0.00000 | 0.00000 | ||
1697 | 2012.10.10 23:55 | modify | 566 | 0.20 | 0.93891 | 0.94391 | 0.93691 | ||
1698 | 2012.10.11 06:10 | close | 566 | 0.20 | 0.93959 | 0.94391 | 0.93691 | -17.30 | 12098.52 |
1699 | 2012.10.22 00:35 | buy | 567 | 0.20 | 0.92775 | 0.00000 | 0.00000 | ||
1700 | 2012.10.22 00:35 | modify | 567 | 0.20 | 0.92775 | 0.92275 | 0.92975 | ||
1701 | 2012.10.22 01:00 | close | 567 | 0.20 | 0.92817 | 0.92275 | 0.92975 | 9.05 | 12107.57 |
1702 | 2012.10.22 23:40 | buy | 568 | 0.20 | 0.92690 | 0.00000 | 0.00000 | ||
1703 | 2012.10.22 23:40 | modify | 568 | 0.20 | 0.92690 | 0.92190 | 0.92890 | ||
1704 | 2012.10.23 03:50 | close | 568 | 0.20 | 0.92678 | 0.92190 | 0.92890 | -2.37 | 12105.20 |
1705 | 2012.10.23 23:55 | buy | 569 | 0.20 | 0.93261 | 0.00000 | 0.00000 | ||
1706 | 2012.10.23 23:55 | modify | 569 | 0.20 | 0.93261 | 0.92761 | 0.93461 | ||
1707 | 2012.10.24 03:00 | close | 569 | 0.20 | 0.93291 | 0.92761 | 0.93461 | 6.65 | 12111.84 |
1708 | 2012.10.29 00:10 | buy | 570 | 0.20 | 0.93443 | 0.00000 | 0.00000 | ||
1709 | 2012.10.29 00:10 | modify | 570 | 0.20 | 0.93443 | 0.92943 | 0.93643 | ||
1710 | 2012.10.29 01:08 | close | 570 | 0.20 | 0.93485 | 0.92943 | 0.93643 | 8.99 | 12120.83 |
1711 | 2012.10.31 23:10 | sell | 571 | 0.20 | 0.93147 | 0.00000 | 0.00000 | ||
1712 | 2012.10.31 23:10 | modify | 571 | 0.20 | 0.93147 | 0.93647 | 0.92947 | ||
1713 | 2012.11.01 03:20 | close | 571 | 0.20 | 0.93149 | 0.93647 | 0.92947 | -3.26 | 12117.58 |
1714 | 2012.11.02 00:30 | buy | 572 | 0.20 | 0.93160 | 0.00000 | 0.00000 | ||
1715 | 2012.11.02 00:30 | modify | 572 | 0.20 | 0.93160 | 0.92660 | 0.93360 | ||
1716 | 2012.11.02 03:09 | close | 572 | 0.20 | 0.93201 | 0.92660 | 0.93360 | 8.80 | 12126.38 |
1717 | 2012.11.14 23:00 | sell | 573 | 0.20 | 0.94509 | 0.00000 | 0.00000 | ||
1718 | 2012.11.14 23:00 | modify | 573 | 0.20 | 0.94509 | 0.95009 | 0.94309 | ||
1719 | 2012.11.15 01:20 | close | 573 | 0.20 | 0.94504 | 0.95009 | 0.94309 | -1.77 | 12124.61 |
1720 | 2012.11.19 00:05 | buy | 574 | 0.20 | 0.94503 | 0.00000 | 0.00000 | ||
1721 | 2012.11.19 00:05 | modify | 574 | 0.20 | 0.94503 | 0.94003 | 0.94703 | ||
1722 | 2012.11.19 00:48 | close | 574 | 0.20 | 0.94543 | 0.94003 | 0.94703 | 8.46 | 12133.07 |
1723 | 2012.11.28 00:10 | buy | 575 | 0.20 | 0.93041 | 0.00000 | 0.00000 | ||
1724 | 2012.11.28 00:10 | modify | 575 | 0.20 | 0.93041 | 0.92541 | 0.93241 | ||
1725 | 2012.11.28 02:50 | close | 575 | 0.20 | 0.93067 | 0.92541 | 0.93241 | 5.59 | 12138.66 |
1726 | 2012.11.28 23:00 | buy | 576 | 0.20 | 0.93018 | 0.00000 | 0.00000 | ||
1727 | 2012.11.28 23:00 | modify | 576 | 0.20 | 0.93018 | 0.92518 | 0.93218 | ||
1728 | 2012.11.29 08:00 | close | 576 | 0.20 | 0.92947 | 0.92518 | 0.93218 | -14.62 | 12124.04 |
1729 | 2012.12.03 00:00 | sell | 577 | 0.20 | 0.92794 | 0.00000 | 0.00000 | ||
1730 | 2012.12.03 00:00 | modify | 577 | 0.20 | 0.92794 | 0.93294 | 0.92594 | ||
1731 | 2012.12.03 00:14 | close | 577 | 0.20 | 0.92754 | 0.93294 | 0.92594 | 8.62 | 12132.66 |
1732 | 2012.12.06 23:05 | buy | 578 | 0.20 | 0.93307 | 0.00000 | 0.00000 | ||
1733 | 2012.12.06 23:05 | modify | 578 | 0.20 | 0.93307 | 0.92807 | 0.93507 | ||
1734 | 2012.12.07 00:55 | close | 578 | 0.20 | 0.93301 | 0.92807 | 0.93507 | -1.07 | 12131.59 |
1735 | 2012.12.19 23:20 | sell | 579 | 0.20 | 0.91315 | 0.00000 | 0.00000 | ||
1736 | 2012.12.19 23:20 | modify | 579 | 0.20 | 0.91315 | 0.91815 | 0.91115 | ||
1737 | 2012.12.19 23:37 | close | 579 | 0.20 | 0.91275 | 0.91815 | 0.91115 | 8.76 | 12140.35 |
1738 | 2012.12.19 23:55 | sell | 580 | 0.20 | 0.91335 | 0.00000 | 0.00000 | ||
1739 | 2012.12.19 23:55 | modify | 580 | 0.20 | 0.91335 | 0.91835 | 0.91135 | ||
1740 | 2012.12.20 03:20 | close | 580 | 0.20 | 0.91337 | 0.91835 | 0.91135 | -3.27 | 12137.08 |
1741 | 2013.01.10 23:15 | sell | 581 | 0.20 | 0.91483 | 0.00000 | 0.00000 | ||
1742 | 2013.01.10 23:15 | modify | 581 | 0.20 | 0.91483 | 0.91983 | 0.91283 | ||
1743 | 2013.01.10 23:59 | close | 581 | 0.20 | 0.91443 | 0.91983 | 0.91283 | 8.75 | 12145.83 |
1744 | 2013.01.16 23:10 | buy | 582 | 0.20 | 0.93110 | 0.00000 | 0.00000 | ||
1745 | 2013.01.16 23:10 | modify | 582 | 0.20 | 0.93110 | 0.92610 | 0.93310 | ||
1746 | 2013.01.17 02:06 | close | 582 | 0.20 | 0.93151 | 0.92610 | 0.93310 | 9.46 | 12155.29 |
1747 | 2013.02.14 23:00 | buy | 583 | 0.20 | 0.92190 | 0.00000 | 0.00000 | ||
1748 | 2013.02.14 23:00 | modify | 583 | 0.20 | 0.92190 | 0.91690 | 0.92390 | ||
1749 | 2013.02.15 01:55 | close | 583 | 0.20 | 0.92213 | 0.91690 | 0.92390 | 5.21 | 12160.50 |
1750 | 2013.02.22 00:05 | buy | 584 | 0.20 | 0.93086 | 0.00000 | 0.00000 | ||
1751 | 2013.02.22 00:05 | modify | 584 | 0.20 | 0.93086 | 0.92586 | 0.93286 | ||
1752 | 2013.02.22 01:40 | close | 584 | 0.20 | 0.93129 | 0.92586 | 0.93286 | 9.23 | 12169.73 |
1753 | 2013.02.26 23:20 | buy | 585 | 0.20 | 0.93167 | 0.00000 | 0.00000 | ||
1754 | 2013.02.26 23:20 | modify | 585 | 0.20 | 0.93167 | 0.92667 | 0.93367 | ||
1755 | 2013.02.26 23:37 | close | 585 | 0.20 | 0.93208 | 0.92667 | 0.93367 | 8.80 | 12178.53 |
1756 | 2013.03.20 23:05 | sell | 586 | 0.20 | 0.94461 | 0.00000 | 0.00000 | ||
1757 | 2013.03.20 23:05 | modify | 586 | 0.20 | 0.94461 | 0.94961 | 0.94261 | ||
1758 | 2013.03.21 02:55 | close | 586 | 0.20 | 0.94464 | 0.94961 | 0.94261 | -3.47 | 12175.06 |
1759 | 2013.03.25 00:10 | sell | 587 | 0.20 | 0.94265 | 0.00000 | 0.00000 | ||
1760 | 2013.03.25 00:10 | modify | 587 | 0.20 | 0.94265 | 0.94765 | 0.94065 | ||
1761 | 2013.03.25 00:15 | close | 587 | 0.20 | 0.94224 | 0.94765 | 0.94065 | 8.70 | 12183.76 |
1762 | 2013.03.28 23:15 | sell | 588 | 0.20 | 0.94965 | 0.00000 | 0.00000 | ||
1763 | 2013.03.28 23:15 | modify | 588 | 0.20 | 0.94965 | 0.95465 | 0.94765 | ||
1764 | 2013.03.29 02:45 | close | 588 | 0.20 | 0.94922 | 0.95465 | 0.94765 | 8.12 | 12191.88 |
1765 | 2013.04.03 00:00 | buy | 589 | 0.20 | 0.94894 | 0.00000 | 0.00000 | ||
1766 | 2013.04.03 00:00 | modify | 589 | 0.20 | 0.94894 | 0.94394 | 0.95094 | ||
1767 | 2013.04.03 03:15 | close | 589 | 0.20 | 0.94909 | 0.94394 | 0.95094 | 3.16 | 12195.04 |
1768 | 2013.04.03 23:10 | sell | 590 | 0.20 | 0.94525 | 0.00000 | 0.00000 | ||
1769 | 2013.04.03 23:10 | modify | 590 | 0.20 | 0.94525 | 0.95025 | 0.94325 | ||
1770 | 2013.04.04 02:45 | close | 590 | 0.20 | 0.94509 | 0.95025 | 0.94325 | 0.56 | 12195.60 |
1771 | 2013.04.11 23:10 | sell | 591 | 0.20 | 0.93111 | 0.00000 | 0.00000 | ||
1772 | 2013.04.11 23:10 | modify | 591 | 0.20 | 0.93111 | 0.93611 | 0.92911 | ||
1773 | 2013.04.12 01:57 | close | 591 | 0.20 | 0.93070 | 0.93611 | 0.92911 | 7.87 | 12203.47 |
1774 | 2013.05.06 00:15 | buy | 592 | 0.20 | 0.93492 | 0.00000 | 0.00000 | ||
1775 | 2013.05.06 00:15 | modify | 592 | 0.20 | 0.93492 | 0.92992 | 0.93692 | ||
1776 | 2013.05.06 00:46 | close | 592 | 0.20 | 0.93533 | 0.92992 | 0.93692 | 8.77 | 12212.24 |
1777 | 2013.05.14 00:45 | buy | 593 | 0.20 | 0.95722 | 0.00000 | 0.00000 | ||
1778 | 2013.05.14 00:45 | modify | 593 | 0.20 | 0.95722 | 0.95222 | 0.95922 | ||
1779 | 2013.05.14 04:40 | s/l | 593 | 0.20 | 0.95222 | 0.95222 | 0.95922 | -105.02 | 12107.22 |
1780 | 2013.05.16 00:00 | buy | 594 | 0.20 | 0.96500 | 0.00000 | 0.00000 | ||
1781 | 2013.05.16 00:00 | modify | 594 | 0.20 | 0.96500 | 0.96000 | 0.96700 | ||
1782 | 2013.05.16 00:16 | close | 594 | 0.20 | 0.96540 | 0.96000 | 0.96700 | 8.29 | 12115.51 |
1783 | 2013.05.16 23:35 | sell | 595 | 0.20 | 0.96500 | 0.00000 | 0.00000 | ||
1784 | 2013.05.16 23:35 | modify | 595 | 0.20 | 0.96500 | 0.97000 | 0.96300 | ||
1785 | 2013.05.16 23:43 | close | 595 | 0.20 | 0.96456 | 0.97000 | 0.96300 | 9.12 | 12124.63 |
1786 | 2013.05.20 00:20 | buy | 596 | 0.20 | 0.97079 | 0.00000 | 0.00000 | ||
1787 | 2013.05.20 00:20 | modify | 596 | 0.20 | 0.97079 | 0.96579 | 0.97279 | ||
1788 | 2013.05.20 01:25 | close | 596 | 0.20 | 0.97123 | 0.96579 | 0.97279 | 9.06 | 12133.69 |
1789 | 2013.05.20 23:55 | sell | 597 | 0.20 | 0.96676 | 0.00000 | 0.00000 | ||
1790 | 2013.05.20 23:55 | modify | 597 | 0.20 | 0.96676 | 0.97176 | 0.96476 | ||
1791 | 2013.05.21 01:28 | close | 597 | 0.20 | 0.96628 | 0.97176 | 0.96476 | 9.00 | 12142.69 |
1792 | 2013.05.22 23:00 | buy | 598 | 0.20 | 0.97772 | 0.00000 | 0.00000 | ||
1793 | 2013.05.22 23:00 | modify | 598 | 0.20 | 0.97772 | 0.97272 | 0.97972 | ||
1794 | 2013.05.22 23:16 | close | 598 | 0.20 | 0.97814 | 0.97272 | 0.97972 | 8.59 | 12151.28 |
1795 | 2013.05.28 00:30 | buy | 599 | 0.20 | 0.96269 | 0.00000 | 0.00000 | ||
1796 | 2013.05.28 00:30 | modify | 599 | 0.20 | 0.96269 | 0.95769 | 0.96469 | ||
1797 | 2013.05.28 02:19 | close | 599 | 0.20 | 0.96309 | 0.95769 | 0.96469 | 8.31 | 12159.59 |
1798 | 2013.06.03 23:00 | sell | 600 | 0.20 | 0.94724 | 0.00000 | 0.00000 | ||
1799 | 2013.06.03 23:00 | modify | 600 | 0.20 | 0.94724 | 0.95224 | 0.94524 | ||
1800 | 2013.06.04 03:59 | close | 600 | 0.20 | 0.94676 | 0.95224 | 0.94524 | 9.20 | 12168.79 |
1801 | 2013.06.07 00:55 | sell | 601 | 0.20 | 0.93011 | 0.00000 | 0.00000 | ||
1802 | 2013.06.07 00:55 | modify | 601 | 0.20 | 0.93011 | 0.93511 | 0.92811 | ||
1803 | 2013.06.07 01:54 | close | 601 | 0.20 | 0.92970 | 0.93511 | 0.92811 | 8.82 | 12177.61 |
1804 | 2013.06.25 23:00 | buy | 602 | 0.20 | 0.93734 | 0.00000 | 0.00000 | ||
1805 | 2013.06.25 23:00 | modify | 602 | 0.20 | 0.93734 | 0.93234 | 0.93934 | ||
1806 | 2013.06.25 23:46 | close | 602 | 0.20 | 0.93775 | 0.93234 | 0.93934 | 8.74 | 12186.35 |
1807 | 2013.07.19 00:55 | buy | 603 | 0.20 | 0.94440 | 0.00000 | 0.00000 | ||
1808 | 2013.07.19 00:55 | modify | 603 | 0.20 | 0.94440 | 0.93940 | 0.94640 | ||
1809 | 2013.07.19 03:03 | close | 603 | 0.20 | 0.94482 | 0.93940 | 0.94640 | 8.89 | 12195.24 |
1810 | 2013.07.25 00:25 | buy | 604 | 0.20 | 0.93719 | 0.00000 | 0.00000 | ||
1811 | 2013.07.25 00:25 | modify | 604 | 0.20 | 0.93719 | 0.93219 | 0.93919 | ||
1812 | 2013.07.25 01:42 | close | 604 | 0.20 | 0.93759 | 0.93219 | 0.93919 | 8.53 | 12203.77 |
1813 | 2013.08.22 23:20 | buy | 605 | 0.20 | 0.92303 | 0.00000 | 0.00000 | ||
1814 | 2013.08.22 23:20 | modify | 605 | 0.20 | 0.92303 | 0.91803 | 0.92503 | ||
1815 | 2013.08.23 00:23 | close | 605 | 0.20 | 0.92351 | 0.91803 | 0.92503 | 10.62 | 12214.39 |
1816 | 2013.09.09 00:05 | sell | 606 | 0.20 | 0.93884 | 0.00000 | 0.00000 | ||
1817 | 2013.09.09 00:05 | modify | 606 | 0.20 | 0.93884 | 0.94384 | 0.93684 | ||
1818 | 2013.09.09 00:10 | close | 606 | 0.20 | 0.93842 | 0.94384 | 0.93684 | 8.95 | 12223.34 |
1819 | 2013.10.14 23:20 | sell | 607 | 0.20 | 0.91017 | 0.00000 | 0.00000 | ||
1820 | 2013.10.14 23:20 | modify | 607 | 0.20 | 0.91017 | 0.91517 | 0.90817 | ||
1821 | 2013.10.15 04:25 | close | 607 | 0.20 | 0.91103 | 0.91517 | 0.90817 | -19.82 | 12203.52 |
1822 | 2013.10.16 00:10 | buy | 608 | 0.20 | 0.91206 | 0.00000 | 0.00000 | ||
1823 | 2013.10.16 00:10 | modify | 608 | 0.20 | 0.91206 | 0.90706 | 0.91406 | ||
1824 | 2013.10.16 00:25 | close | 608 | 0.20 | 0.91249 | 0.90706 | 0.91406 | 9.42 | 12212.94 |
1825 | 2013.11.04 00:00 | buy | 609 | 0.20 | 0.91194 | 0.00000 | 0.00000 | ||
1826 | 2013.11.04 00:00 | modify | 609 | 0.20 | 0.91194 | 0.90694 | 0.91394 | ||
1827 | 2013.11.04 01:00 | close | 609 | 0.20 | 0.91235 | 0.90694 | 0.91394 | 8.99 | 12221.93 |
1828 | 2013.11.15 00:05 | sell | 610 | 0.20 | 0.91655 | 0.00000 | 0.00000 | ||
1829 | 2013.11.15 00:05 | modify | 610 | 0.20 | 0.91655 | 0.92155 | 0.91455 | ||
1830 | 2013.11.15 08:10 | close | 610 | 0.20 | 0.91767 | 0.92155 | 0.91455 | -24.41 | 12197.52 |
1831 | 2013.11.20 23:00 | buy | 611 | 0.20 | 0.91647 | 0.00000 | 0.00000 | ||
1832 | 2013.11.20 23:00 | modify | 611 | 0.20 | 0.91647 | 0.91147 | 0.91847 | ||
1833 | 2013.11.21 01:55 | close | 611 | 0.20 | 0.91676 | 0.91147 | 0.91847 | 6.99 | 12204.50 |
1834 | 2013.11.21 23:10 | buy | 612 | 0.20 | 0.91480 | 0.00000 | 0.00000 | ||
1835 | 2013.11.21 23:10 | modify | 612 | 0.20 | 0.91480 | 0.90980 | 0.91680 | ||
1836 | 2013.11.22 01:50 | close | 612 | 0.20 | 0.91399 | 0.90980 | 0.91680 | -17.50 | 12187.00 |
1837 | 2013.11.26 00:50 | buy | 613 | 0.20 | 0.91158 | 0.00000 | 0.00000 | ||
1838 | 2013.11.26 00:50 | modify | 613 | 0.20 | 0.91158 | 0.90658 | 0.91358 | ||
1839 | 2013.11.26 04:50 | close | 613 | 0.20 | 0.91111 | 0.90658 | 0.91358 | -10.32 | 12176.68 |
1840 | 2013.11.27 00:50 | sell | 614 | 0.20 | 0.90688 | 0.00000 | 0.00000 | ||
1841 | 2013.11.27 00:50 | modify | 614 | 0.20 | 0.90688 | 0.91188 | 0.90488 | ||
1842 | 2013.11.27 05:15 | close | 614 | 0.20 | 0.90718 | 0.91188 | 0.90488 | -6.61 | 12170.07 |
1843 | 2013.11.27 23:00 | buy | 615 | 0.20 | 0.90813 | 0.00000 | 0.00000 | ||
1844 | 2013.11.27 23:00 | modify | 615 | 0.20 | 0.90813 | 0.90313 | 0.91013 | ||
1845 | 2013.11.28 01:35 | close | 615 | 0.20 | 0.90813 | 0.90313 | 0.91013 | 0.66 | 12170.73 |
1846 | 2013.12.02 00:05 | buy | 616 | 0.20 | 0.90607 | 0.00000 | 0.00000 | ||
1847 | 2013.12.02 00:05 | modify | 616 | 0.20 | 0.90607 | 0.90107 | 0.90807 | ||
1848 | 2013.12.02 01:10 | close | 616 | 0.20 | 0.90653 | 0.90107 | 0.90807 | 10.15 | 12180.88 |
1849 | 2014.01.28 00:05 | buy | 617 | 0.20 | 0.89645 | 0.00000 | 0.00000 | ||
1850 | 2014.01.28 00:05 | modify | 617 | 0.20 | 0.89645 | 0.89145 | 0.89845 | ||
1851 | 2014.01.28 02:52 | close | 617 | 0.20 | 0.89686 | 0.89145 | 0.89845 | 9.14 | 12190.02 |
1852 | 2014.01.28 23:05 | buy | 618 | 0.20 | 0.89776 | 0.00000 | 0.00000 | ||
1853 | 2014.01.28 23:05 | modify | 618 | 0.20 | 0.89776 | 0.89276 | 0.89976 | ||
1854 | 2014.01.29 00:04 | close | 618 | 0.20 | 0.89829 | 0.89276 | 0.89976 | 12.02 | 12202.04 |
1855 | 2014.01.30 23:40 | buy | 619 | 0.20 | 0.90291 | 0.00000 | 0.00000 | ||
1856 | 2014.01.30 23:40 | modify | 619 | 0.20 | 0.90291 | 0.89791 | 0.90491 | ||
1857 | 2014.01.31 02:05 | close | 619 | 0.20 | 0.90302 | 0.89791 | 0.90491 | 2.66 | 12204.70 |
1858 | 2014.02.05 00:20 | buy | 620 | 0.20 | 0.90386 | 0.00000 | 0.00000 | ||
1859 | 2014.02.05 00:20 | modify | 620 | 0.20 | 0.90386 | 0.89886 | 0.90586 | ||
1860 | 2014.02.05 00:49 | close | 620 | 0.20 | 0.90431 | 0.89886 | 0.90586 | 9.95 | 12214.65 |
1861 | 2014.02.10 00:05 | sell | 621 | 0.20 | 0.89850 | 0.00000 | 0.00000 | ||
1862 | 2014.02.10 00:05 | modify | 621 | 0.20 | 0.89850 | 0.90350 | 0.89650 | ||
1863 | 2014.02.10 09:05 | close | 621 | 0.20 | 0.89906 | 0.90350 | 0.89650 | -12.46 | 12202.19 |
1864 | 2014.03.06 00:10 | buy | 622 | 0.20 | 0.88712 | 0.00000 | 0.00000 | ||
1865 | 2014.03.06 00:10 | modify | 622 | 0.20 | 0.88712 | 0.88212 | 0.88912 | ||
1866 | 2014.03.06 01:44 | close | 622 | 0.20 | 0.88755 | 0.88212 | 0.88912 | 9.69 | 12211.88 |
1867 | 2014.03.10 00:50 | sell | 623 | 0.20 | 0.87794 | 0.00000 | 0.00000 | ||
1868 | 2014.03.10 00:50 | modify | 623 | 0.20 | 0.87794 | 0.88294 | 0.87594 | ||
1869 | 2014.03.10 03:18 | close | 623 | 0.20 | 0.87750 | 0.88294 | 0.87594 | 10.03 | 12221.91 |
1870 | 2014.03.31 00:10 | buy | 624 | 0.20 | 0.88618 | 0.00000 | 0.00000 | ||
1871 | 2014.03.31 00:10 | modify | 624 | 0.20 | 0.88618 | 0.88118 | 0.88818 | ||
1872 | 2014.03.31 00:40 | close | 624 | 0.20 | 0.88659 | 0.88118 | 0.88818 | 9.25 | 12231.16 |
1873 | 2014.04.01 00:00 | sell | 625 | 0.20 | 0.88457 | 0.00000 | 0.00000 | ||
1874 | 2014.04.01 00:00 | modify | 625 | 0.20 | 0.88457 | 0.88957 | 0.88257 | ||
1875 | 2014.04.01 09:00 | close | 625 | 0.20 | 0.88462 | 0.88957 | 0.88257 | -1.13 | 12230.03 |
1876 | 2014.04.14 00:20 | sell | 626 | 0.20 | 0.87714 | 0.00000 | 0.00000 | ||
1877 | 2014.04.14 00:20 | modify | 626 | 0.20 | 0.87714 | 0.88214 | 0.87514 | ||
1878 | 2014.04.14 03:10 | close | 626 | 0.20 | 0.87699 | 0.88214 | 0.87514 | 3.42 | 12233.45 |
1879 | 2014.05.21 23:00 | buy | 627 | 0.20 | 0.89349 | 0.00000 | 0.00000 | ||
1880 | 2014.05.21 23:00 | modify | 627 | 0.20 | 0.89349 | 0.88849 | 0.89549 | ||
1881 | 2014.05.22 02:35 | close | 627 | 0.20 | 0.89330 | 0.88849 | 0.89549 | -3.59 | 12229.85 |
1882 | 2014.06.25 23:00 | sell | 628 | 0.20 | 0.89289 | 0.00000 | 0.00000 | ||
1883 | 2014.06.25 23:00 | modify | 628 | 0.20 | 0.89289 | 0.89789 | 0.89089 | ||
1884 | 2014.06.26 01:30 | close | 628 | 0.20 | 0.89285 | 0.89789 | 0.89089 | -1.93 | 12227.93 |
1885 | 2014.07.10 23:00 | buy | 629 | 0.20 | 0.89250 | 0.00000 | 0.00000 | ||
1886 | 2014.07.10 23:00 | modify | 629 | 0.20 | 0.89250 | 0.88750 | 0.89450 | ||
1887 | 2014.07.11 00:55 | close | 629 | 0.20 | 0.89248 | 0.88750 | 0.89450 | -0.23 | 12227.70 |
1888 | 2014.07.21 00:35 | buy | 630 | 0.20 | 0.89792 | 0.00000 | 0.00000 | ||
1889 | 2014.07.21 00:35 | modify | 630 | 0.20 | 0.89792 | 0.89292 | 0.89992 | ||
1890 | 2014.07.21 06:00 | close | 630 | 0.20 | 0.89801 | 0.89292 | 0.89992 | 2.00 | 12229.70 |
1891 | 2014.08.18 00:25 | sell | 631 | 0.20 | 0.90332 | 0.00000 | 0.00000 | ||
1892 | 2014.08.18 00:25 | modify | 631 | 0.20 | 0.90332 | 0.90832 | 0.90132 | ||
1893 | 2014.08.18 04:25 | close | 631 | 0.20 | 0.90350 | 0.90832 | 0.90132 | -3.98 | 12225.72 |
1894 | 2014.10.13 00:05 | buy | 632 | 0.20 | 0.95689 | 0.00000 | 0.00000 | ||
1895 | 2014.10.13 00:05 | modify | 632 | 0.20 | 0.95689 | 0.95189 | 0.95889 | ||
1896 | 2014.10.13 00:05 | close | 632 | 0.20 | 0.95730 | 0.95189 | 0.95889 | 8.57 | 12234.29 |
1897 | 2014.10.14 23:40 | buy | 633 | 0.20 | 0.95364 | 0.00000 | 0.00000 | ||
1898 | 2014.10.14 23:40 | modify | 633 | 0.20 | 0.95364 | 0.94864 | 0.95564 | ||
1899 | 2014.10.15 00:18 | close | 633 | 0.20 | 0.95405 | 0.94864 | 0.95564 | 8.81 | 12243.10 |
1900 | 2014.10.27 23:25 | sell | 634 | 0.20 | 0.94916 | 0.00000 | 0.00000 | ||
1901 | 2014.10.27 23:25 | modify | 634 | 0.20 | 0.94916 | 0.95416 | 0.94716 | ||
1902 | 2014.10.28 03:00 | close | 634 | 0.20 | 0.94934 | 0.95416 | 0.94716 | -4.73 | 12238.36 |
1903 | 2014.11.04 23:00 | sell | 635 | 0.20 | 0.96032 | 0.00000 | 0.00000 | ||
1904 | 2014.11.04 23:00 | modify | 635 | 0.20 | 0.96032 | 0.96532 | 0.95832 | ||
1905 | 2014.11.05 00:39 | close | 635 | 0.20 | 0.95990 | 0.96532 | 0.95832 | 7.81 | 12246.17 |
1906 | 2014.11.11 23:45 | sell | 636 | 0.20 | 0.96470 | 0.00000 | 0.00000 | ||
1907 | 2014.11.11 23:45 | modify | 636 | 0.20 | 0.96470 | 0.96970 | 0.96270 | ||
1908 | 2014.11.12 04:20 | close | 636 | 0.20 | 0.96550 | 0.96970 | 0.96270 | -17.51 | 12228.66 |
1909 | 2014.11.12 23:45 | buy | 637 | 0.20 | 0.96649 | 0.00000 | 0.00000 | ||
1910 | 2014.11.12 23:45 | modify | 637 | 0.20 | 0.96649 | 0.96149 | 0.96849 | ||
1911 | 2014.11.13 00:34 | close | 637 | 0.20 | 0.96689 | 0.96149 | 0.96849 | 8.93 | 12237.59 |
1912 | 2014.11.17 00:25 | sell | 638 | 0.20 | 0.95950 | 0.00000 | 0.00000 | ||
1913 | 2014.11.17 00:25 | modify | 638 | 0.20 | 0.95950 | 0.96450 | 0.95750 | ||
1914 | 2014.11.17 02:05 | close | 638 | 0.20 | 0.95926 | 0.96450 | 0.95750 | 5.00 | 12242.59 |
1915 | 2014.12.08 23:00 | sell | 639 | 0.20 | 0.97647 | 0.00000 | 0.00000 | ||
1916 | 2014.12.08 23:00 | modify | 639 | 0.20 | 0.97647 | 0.98147 | 0.97447 | ||
1917 | 2014.12.09 04:30 | close | 639 | 0.20 | 0.97654 | 0.98147 | 0.97447 | -2.37 | 12240.21 |
1918 | 2014.12.11 23:05 | buy | 640 | 0.20 | 0.96944 | 0.00000 | 0.00000 | ||
1919 | 2014.12.11 23:05 | modify | 640 | 0.20 | 0.96944 | 0.96444 | 0.97144 | ||
1920 | 2014.12.12 01:40 | close | 640 | 0.20 | 0.96901 | 0.96444 | 0.97144 | -8.66 | 12231.55 |
1921 | 2014.12.18 23:15 | buy | 641 | 0.20 | 0.97987 | 0.00000 | 0.00000 | ||
1922 | 2014.12.18 23:15 | modify | 641 | 0.20 | 0.97987 | 0.97487 | 0.98187 | ||
1923 | 2014.12.19 02:10 | close | 641 | 0.20 | 0.98018 | 0.97487 | 0.98187 | 6.55 | 12238.10 |
1924 | 2015.01.23 00:00 | buy | 642 | 0.20 | 0.87062 | 0.00000 | 0.00000 | ||
1925 | 2015.01.23 00:00 | modify | 642 | 0.20 | 0.87062 | 0.86562 | 0.87262 | ||
1926 | 2015.01.23 00:05 | close | 642 | 0.20 | 0.87120 | 0.86562 | 0.87262 | 13.31 | 12251.41 |
1927 | 2015.04.01 23:40 | sell | 643 | 0.20 | 0.96696 | 0.00000 | 0.00000 | ||
1928 | 2015.04.01 23:40 | modify | 643 | 0.20 | 0.96696 | 0.97196 | 0.96496 | ||
1929 | 2015.04.02 01:04 | close | 643 | 0.20 | 0.96653 | 0.97196 | 0.96496 | 6.07 | 12257.49 |
1930 | 2015.04.09 23:30 | buy | 644 | 0.20 | 0.97754 | 0.00000 | 0.00000 | ||
1931 | 2015.04.09 23:30 | modify | 644 | 0.20 | 0.97754 | 0.97254 | 0.97954 | ||
1932 | 2015.04.10 02:40 | close | 644 | 0.20 | 0.97722 | 0.97254 | 0.97954 | -6.33 | 12251.16 |
1933 | 2015.04.21 23:30 | sell | 645 | 0.20 | 0.95546 | 0.00000 | 0.00000 | ||
1934 | 2015.04.21 23:30 | modify | 645 | 0.20 | 0.95546 | 0.96046 | 0.95346 | ||
1935 | 2015.04.21 23:59 | close | 645 | 0.20 | 0.95499 | 0.96046 | 0.95346 | 9.84 | 12261.00 |
1936 | 2015.04.22 00:50 | sell | 646 | 0.20 | 0.95543 | 0.00000 | 0.00000 | ||
1937 | 2015.04.22 00:50 | modify | 646 | 0.20 | 0.95543 | 0.96043 | 0.95343 | ||
1938 | 2015.04.22 02:46 | close | 646 | 0.20 | 0.95503 | 0.96043 | 0.95343 | 8.38 | 12269.38 |
1939 | 2015.05.04 23:00 | buy | 647 | 0.20 | 0.93371 | 0.00000 | 0.00000 | ||
1940 | 2015.05.04 23:00 | modify | 647 | 0.20 | 0.93371 | 0.92871 | 0.93571 | ||
1941 | 2015.05.04 23:13 | close | 647 | 0.20 | 0.93412 | 0.92871 | 0.93571 | 8.78 | 12278.16 |
1942 | 2015.05.04 23:45 | buy | 648 | 0.20 | 0.93369 | 0.00000 | 0.00000 | ||
1943 | 2015.05.04 23:45 | modify | 648 | 0.20 | 0.93369 | 0.92869 | 0.93569 | ||
1944 | 2015.05.05 01:31 | close | 648 | 0.20 | 0.93411 | 0.92869 | 0.93569 | 9.21 | 12287.36 |
1945 | 2015.05.05 23:20 | sell | 649 | 0.20 | 0.92699 | 0.00000 | 0.00000 | ||
1946 | 2015.05.05 23:20 | modify | 649 | 0.20 | 0.92699 | 0.93199 | 0.92499 | ||
1947 | 2015.05.05 23:58 | close | 649 | 0.20 | 0.92658 | 0.93199 | 0.92499 | 8.85 | 12296.21 |
1948 | 2015.05.12 23:10 | sell | 650 | 0.20 | 0.92921 | 0.00000 | 0.00000 | ||
1949 | 2015.05.12 23:10 | modify | 650 | 0.20 | 0.92921 | 0.93421 | 0.92721 | ||
1950 | 2015.05.13 00:08 | close | 650 | 0.20 | 0.92875 | 0.93421 | 0.92721 | 8.97 | 12305.18 |
1951 | 2015.05.18 00:05 | buy | 651 | 0.20 | 0.91486 | 0.00000 | 0.00000 | ||
1952 | 2015.05.18 00:05 | modify | 651 | 0.20 | 0.91486 | 0.90986 | 0.91686 | ||
1953 | 2015.05.18 00:06 | close | 651 | 0.20 | 0.91571 | 0.90986 | 0.91686 | 18.56 | 12323.74 |
1954 | 2015.05.21 23:10 | sell | 652 | 0.20 | 0.93648 | 0.00000 | 0.00000 | ||
1955 | 2015.05.21 23:10 | modify | 652 | 0.20 | 0.93648 | 0.94148 | 0.93448 | ||
1956 | 2015.05.22 04:05 | close | 652 | 0.20 | 0.93657 | 0.94148 | 0.93448 | -2.86 | 12320.88 |
1957 | 2015.05.27 23:15 | buy | 653 | 0.20 | 0.95021 | 0.00000 | 0.00000 | ||
1958 | 2015.05.27 23:15 | modify | 653 | 0.20 | 0.95021 | 0.94521 | 0.95221 | ||
1959 | 2015.05.28 03:10 | close | 653 | 0.20 | 0.95001 | 0.94521 | 0.95221 | -3.55 | 12317.33 |
1960 | 2015.06.02 00:05 | buy | 654 | 0.20 | 0.94513 | 0.00000 | 0.00000 | ||
1961 | 2015.06.02 00:05 | modify | 654 | 0.20 | 0.94513 | 0.94013 | 0.94713 | ||
1962 | 2015.06.02 00:05 | close | 654 | 0.20 | 0.94573 | 0.94013 | 0.94713 | 12.69 | 12330.02 |
1963 | 2015.06.11 00:05 | buy | 655 | 0.20 | 0.93051 | 0.00000 | 0.00000 | ||
1964 | 2015.06.11 00:05 | modify | 655 | 0.20 | 0.93051 | 0.92551 | 0.93251 | ||
1965 | 2015.06.11 00:05 | close | 655 | 0.20 | 0.93098 | 0.92551 | 0.93251 | 10.10 | 12340.12 |
1966 | 2015.06.12 00:05 | buy | 656 | 0.20 | 0.93261 | 0.00000 | 0.00000 | ||
1967 | 2015.06.12 00:05 | modify | 656 | 0.20 | 0.93261 | 0.92761 | 0.93461 | ||
1968 | 2015.06.12 00:08 | close | 656 | 0.20 | 0.93301 | 0.92761 | 0.93461 | 8.57 | 12348.69 |
1969 | 2015.06.15 00:55 | sell | 657 | 0.20 | 0.92952 | 0.00000 | 0.00000 | ||
1970 | 2015.06.15 00:55 | modify | 657 | 0.20 | 0.92952 | 0.93452 | 0.92752 | ||
1971 | 2015.06.15 01:48 | close | 657 | 0.20 | 0.92909 | 0.93452 | 0.92752 | 9.26 | 12357.95 |
1972 | 2015.06.16 00:50 | sell | 658 | 0.20 | 0.92996 | 0.00000 | 0.00000 | ||
1973 | 2015.06.16 00:50 | modify | 658 | 0.20 | 0.92996 | 0.93496 | 0.92796 | ||
1974 | 2015.06.16 06:05 | close | 658 | 0.20 | 0.93016 | 0.93496 | 0.92796 | -4.30 | 12353.65 |
1975 | 2015.06.29 00:10 | sell | 659 | 0.20 | 0.93764 | 0.00000 | 0.00000 | ||
1976 | 2015.06.29 00:10 | modify | 659 | 0.20 | 0.93764 | 0.94264 | 0.93564 | ||
1977 | 2015.06.29 01:26 | close | 659 | 0.20 | 0.93714 | 0.94264 | 0.93564 | 10.67 | 12364.32 |
1978 | 2015.07.02 00:50 | buy | 660 | 0.20 | 0.94762 | 0.00000 | 0.00000 | ||
1979 | 2015.07.02 00:50 | modify | 660 | 0.20 | 0.94762 | 0.94262 | 0.94962 | ||
1980 | 2015.07.02 01:15 | close | 660 | 0.20 | 0.94803 | 0.94262 | 0.94962 | 8.65 | 12372.97 |
1981 | 2015.07.06 00:05 | sell | 661 | 0.20 | 0.94273 | 0.00000 | 0.00000 | ||
1982 | 2015.07.06 00:05 | modify | 661 | 0.20 | 0.94273 | 0.94773 | 0.94073 | ||
1983 | 2015.07.06 01:02 | close | 661 | 0.20 | 0.94229 | 0.94773 | 0.94073 | 9.34 | 12382.31 |
1984 | 2015.07.21 23:10 | sell | 662 | 0.20 | 0.95893 | 0.00000 | 0.00000 | ||
1985 | 2015.07.21 23:10 | modify | 662 | 0.20 | 0.95893 | 0.96393 | 0.95693 | ||
1986 | 2015.07.21 23:13 | close | 662 | 0.20 | 0.95852 | 0.96393 | 0.95693 | 8.55 | 12390.86 |
1987 | 2015.07.22 23:10 | buy | 663 | 0.20 | 0.96067 | 0.00000 | 0.00000 | ||
1988 | 2015.07.22 23:10 | modify | 663 | 0.20 | 0.96067 | 0.95567 | 0.96267 | ||
1989 | 2015.07.23 03:05 | close | 663 | 0.20 | 0.95993 | 0.95567 | 0.96267 | -14.76 | 12376.09 |
1990 | 2015.07.23 23:00 | sell | 664 | 0.20 | 0.95940 | 0.00000 | 0.00000 | ||
1991 | 2015.07.23 23:00 | modify | 664 | 0.20 | 0.95940 | 0.96440 | 0.95740 | ||
1992 | 2015.07.24 00:00 | close | 664 | 0.20 | 0.95879 | 0.96440 | 0.95740 | 11.78 | 12387.87 |
1993 | 2015.07.27 00:05 | buy | 665 | 0.20 | 0.96170 | 0.00000 | 0.00000 | ||
1994 | 2015.07.27 00:05 | modify | 665 | 0.20 | 0.96170 | 0.95670 | 0.96370 | ||
1995 | 2015.07.27 00:10 | close | 665 | 0.20 | 0.96232 | 0.95670 | 0.96370 | 12.89 | 12400.76 |
1996 | 2015.07.28 23:00 | buy | 666 | 0.20 | 0.96230 | 0.00000 | 0.00000 | ||
1997 | 2015.07.28 23:00 | modify | 666 | 0.20 | 0.96230 | 0.95730 | 0.96430 | ||
1998 | 2015.07.29 06:55 | close | 666 | 0.20 | 0.96128 | 0.95730 | 0.96430 | -21.00 | 12379.76 |
1999 | 2015.08.10 00:05 | buy | 667 | 0.20 | 0.98266 | 0.00000 | 0.00000 | ||
2000 | 2015.08.10 00:05 | modify | 667 | 0.20 | 0.98266 | 0.97766 | 0.98466 | ||
2001 | 2015.08.10 00:26 | close | 667 | 0.20 | 0.98334 | 0.97766 | 0.98466 | 13.83 | 12393.59 |
2002 | 2015.08.12 23:15 | sell | 668 | 0.20 | 0.97495 | 0.00000 | 0.00000 | ||
2003 | 2015.08.12 23:15 | modify | 668 | 0.20 | 0.97495 | 0.97995 | 0.97295 | ||
2004 | 2015.08.13 00:41 | close | 668 | 0.20 | 0.97451 | 0.97995 | 0.97295 | 6.20 | 12399.80 |
2005 | 2015.08.25 23:00 | buy | 669 | 0.20 | 0.94086 | 0.00000 | 0.00000 | ||
2006 | 2015.08.25 23:00 | modify | 669 | 0.20 | 0.94086 | 0.93586 | 0.94286 | ||
2007 | 2015.08.26 02:15 | close | 669 | 0.20 | 0.94041 | 0.93586 | 0.94286 | -9.35 | 12390.44 |
2008 | 2015.08.31 00:05 | buy | 670 | 0.20 | 0.96123 | 0.00000 | 0.00000 | ||
2009 | 2015.08.31 00:05 | modify | 670 | 0.20 | 0.96123 | 0.95623 | 0.96323 | ||
2010 | 2015.08.31 00:07 | close | 670 | 0.20 | 0.96167 | 0.95623 | 0.96323 | 9.15 | 12399.59 |
2011 | 2015.09.03 23:10 | buy | 671 | 0.20 | 0.97260 | 0.00000 | 0.00000 | ||
2012 | 2015.09.03 23:10 | modify | 671 | 0.20 | 0.97260 | 0.96760 | 0.97460 | ||
2013 | 2015.09.03 23:58 | close | 671 | 0.20 | 0.97313 | 0.96760 | 0.97460 | 10.89 | 12410.48 |
2014 | 2015.09.08 23:15 | buy | 672 | 0.20 | 0.97917 | 0.00000 | 0.00000 | ||
2015 | 2015.09.08 23:15 | modify | 672 | 0.20 | 0.97917 | 0.97417 | 0.98117 | ||
2016 | 2015.09.08 23:37 | close | 672 | 0.20 | 0.97966 | 0.97417 | 0.98117 | 10.00 | 12420.48 |
2017 | 2015.09.09 00:56 | buy | 673 | 0.20 | 0.97869 | 0.00000 | 0.00000 | ||
2018 | 2015.09.09 00:56 | modify | 673 | 0.20 | 0.97869 | 0.97369 | 0.98069 | ||
2019 | 2015.09.09 03:05 | close | 673 | 0.20 | 0.97860 | 0.97369 | 0.98069 | -1.84 | 12418.64 |
2020 | 2015.09.09 23:10 | sell | 674 | 0.20 | 0.97602 | 0.00000 | 0.00000 | ||
2021 | 2015.09.09 23:10 | modify | 674 | 0.20 | 0.97602 | 0.98102 | 0.97402 | ||
2022 | 2015.09.09 23:28 | close | 674 | 0.20 | 0.97562 | 0.98102 | 0.97402 | 8.20 | 12426.84 |
2023 | 2015.09.10 23:00 | sell | 675 | 0.20 | 0.97336 | 0.00000 | 0.00000 | ||
2024 | 2015.09.10 23:00 | modify | 675 | 0.20 | 0.97336 | 0.97836 | 0.97136 | ||
2025 | 2015.09.11 00:36 | close | 675 | 0.20 | 0.97293 | 0.97836 | 0.97136 | 7.90 | 12434.74 |
2026 | 2015.09.15 23:30 | buy | 676 | 0.20 | 0.97409 | 0.00000 | 0.00000 | ||
2027 | 2015.09.15 23:30 | modify | 676 | 0.20 | 0.97409 | 0.96909 | 0.97609 | ||
2028 | 2015.09.16 02:45 | close | 676 | 0.20 | 0.97428 | 0.96909 | 0.97609 | 4.12 | 12438.86 |
2029 | 2015.09.16 23:20 | sell | 677 | 0.20 | 0.97133 | 0.00000 | 0.00000 | ||
2030 | 2015.09.16 23:20 | modify | 677 | 0.20 | 0.97133 | 0.97633 | 0.96933 | ||
2031 | 2015.09.17 00:00 | close | 677 | 0.20 | 0.97091 | 0.97633 | 0.96933 | 5.82 | 12444.69 |
2032 | 2015.09.23 00:45 | buy | 678 | 0.20 | 0.97441 | 0.00000 | 0.00000 | ||
2033 | 2015.09.23 00:45 | modify | 678 | 0.20 | 0.97441 | 0.96941 | 0.97641 | ||
2034 | 2015.09.23 01:00 | close | 678 | 0.20 | 0.97486 | 0.96941 | 0.97641 | 9.23 | 12453.92 |
2035 | 2015.09.25 00:25 | sell | 679 | 0.20 | 0.97731 | 0.00000 | 0.00000 | ||
2036 | 2015.09.25 00:25 | modify | 679 | 0.20 | 0.97731 | 0.98231 | 0.97531 | ||
2037 | 2015.09.25 07:35 | close | 679 | 0.20 | 0.97882 | 0.98231 | 0.97531 | -30.85 | 12423.07 |
2038 | 2015.09.30 23:25 | buy | 680 | 0.20 | 0.97398 | 0.00000 | 0.00000 | ||
2039 | 2015.09.30 23:25 | modify | 680 | 0.20 | 0.97398 | 0.96898 | 0.97598 | ||
2040 | 2015.10.01 02:35 | close | 680 | 0.20 | 0.97427 | 0.96898 | 0.97598 | 6.61 | 12429.67 |
2041 | 2015.10.07 00:35 | sell | 681 | 0.20 | 0.96727 | 0.00000 | 0.00000 | ||
2042 | 2015.10.07 00:35 | modify | 681 | 0.20 | 0.96727 | 0.97227 | 0.96527 | ||
2043 | 2015.10.07 03:05 | close | 681 | 0.20 | 0.96697 | 0.97227 | 0.96527 | 6.20 | 12435.87 |
2044 | 2015.10.12 23:00 | sell | 682 | 0.20 | 0.96269 | 0.00000 | 0.00000 | ||
2045 | 2015.10.12 23:00 | modify | 682 | 0.20 | 0.96269 | 0.96769 | 0.96069 | ||
2046 | 2015.10.13 05:55 | close | 682 | 0.20 | 0.96347 | 0.96769 | 0.96069 | -17.13 | 12418.74 |
2047 | 2015.12.10 23:00 | buy | 683 | 0.20 | 0.98819 | 0.00000 | 0.00000 | ||
2048 | 2015.12.10 23:00 | modify | 683 | 0.20 | 0.98819 | 0.98319 | 0.99019 | ||
2049 | 2015.12.11 02:05 | close | 683 | 0.20 | 0.98852 | 0.98319 | 0.99019 | 6.90 | 12425.64 |
2050 | 2015.12.17 23:55 | buy | 684 | 0.20 | 0.99633 | 0.00000 | 0.00000 | ||
2051 | 2015.12.17 23:55 | modify | 684 | 0.20 | 0.99633 | 0.99133 | 0.99833 | ||
2052 | 2015.12.18 08:55 | close | 684 | 0.20 | 0.99327 | 0.99133 | 0.99833 | -61.39 | 12364.25 |
2053 | 2015.12.21 23:45 | sell | 685 | 0.20 | 0.99214 | 0.00000 | 0.00000 | ||
2054 | 2015.12.21 23:45 | modify | 685 | 0.20 | 0.99214 | 0.99714 | 0.99014 | ||
2055 | 2015.12.22 04:00 | close | 685 | 0.20 | 0.99225 | 0.99714 | 0.99014 | -3.16 | 12361.09 |
2056 | 2016.01.04 00:35 | buy | 686 | 0.20 | 0.99966 | 0.00000 | 0.00000 | ||
2057 | 2016.01.04 00:35 | modify | 686 | 0.20 | 0.99966 | 0.99466 | 1.00166 | ||
2058 | 2016.01.04 00:45 | close | 686 | 0.20 | 1.00007 | 0.99466 | 1.00166 | 8.20 | 12369.29 |
2059 | 2016.01.04 00:50 | buy | 687 | 0.20 | 0.99952 | 0.00000 | 0.00000 | ||
2060 | 2016.01.04 00:50 | modify | 687 | 0.20 | 0.99952 | 0.99452 | 1.00152 | ||
2061 | 2016.01.04 01:00 | close | 687 | 0.20 | 0.99992 | 0.99452 | 1.00152 | 8.00 | 12377.29 |
2062 | 2016.01.19 23:05 | sell | 688 | 0.20 | 1.00348 | 0.00000 | 0.00000 | ||
2063 | 2016.01.19 23:05 | modify | 688 | 0.20 | 1.00348 | 1.00848 | 1.00148 | ||
2064 | 2016.01.20 00:00 | close | 688 | 0.20 | 1.00298 | 1.00848 | 1.00148 | 9.03 | 12386.31 |
2065 | 2016.01.27 00:00 | buy | 689 | 0.20 | 1.01693 | 0.00000 | 0.00000 | ||
2066 | 2016.01.27 00:00 | modify | 689 | 0.20 | 1.01693 | 1.01193 | 1.01893 | ||
2067 | 2016.01.27 00:33 | close | 689 | 0.20 | 1.01734 | 1.01193 | 1.01893 | 8.06 | 12394.37 |
2068 | 2016.01.28 23:00 | sell | 690 | 0.20 | 1.01381 | 0.00000 | 0.00000 | ||
2069 | 2016.01.28 23:00 | modify | 690 | 0.20 | 1.01381 | 1.01881 | 1.01181 | ||
2070 | 2016.01.29 03:50 | close | 690 | 0.20 | 1.01369 | 1.01881 | 1.01181 | 1.43 | 12395.80 |
2071 | 2016.02.01 00:00 | buy | 691 | 0.20 | 1.02166 | 0.00000 | 0.00000 | ||
2072 | 2016.02.01 00:00 | modify | 691 | 0.20 | 1.02166 | 1.01666 | 1.02366 | ||
2073 | 2016.02.01 00:07 | close | 691 | 0.20 | 1.02225 | 1.01666 | 1.02366 | 11.54 | 12407.34 |
2074 | 2016.02.01 00:11 | buy | 692 | 0.20 | 1.02230 | 0.00000 | 0.00000 | ||
2075 | 2016.02.01 00:11 | modify | 692 | 0.20 | 1.02230 | 1.01730 | 1.02430 | ||
2076 | 2016.02.01 00:19 | close | 692 | 0.20 | 1.02282 | 1.01730 | 1.02430 | 10.17 | 12417.51 |
2077 | 2016.02.02 00:30 | sell | 693 | 0.20 | 1.02006 | 0.00000 | 0.00000 | ||
2078 | 2016.02.02 00:30 | modify | 693 | 0.20 | 1.02006 | 1.02506 | 1.01806 | ||
2079 | 2016.02.02 00:50 | close | 693 | 0.20 | 1.01962 | 1.02506 | 1.01806 | 8.63 | 12426.14 |
2080 | 2016.02.04 00:35 | sell | 694 | 0.20 | 1.00575 | 0.00000 | 0.00000 | ||
2081 | 2016.02.04 00:35 | modify | 694 | 0.20 | 1.00575 | 1.01075 | 1.00375 | ||
2082 | 2016.02.04 00:52 | close | 694 | 0.20 | 1.00534 | 1.01075 | 1.00375 | 8.16 | 12434.30 |
2083 | 2016.02.09 23:55 | sell | 695 | 0.20 | 0.97271 | 0.00000 | 0.00000 | ||
2084 | 2016.02.09 23:55 | modify | 695 | 0.20 | 0.97271 | 0.97771 | 0.97071 | ||
2085 | 2016.02.10 03:00 | close | 695 | 0.20 | 0.97229 | 0.97771 | 0.97071 | 7.70 | 12442.00 |
2086 | 2016.02.17 00:05 | buy | 696 | 0.20 | 0.98824 | 0.00000 | 0.00000 | ||
2087 | 2016.02.17 00:05 | modify | 696 | 0.20 | 0.98824 | 0.98324 | 0.99024 | ||
2088 | 2016.02.17 01:05 | close | 696 | 0.20 | 0.98871 | 0.98324 | 0.99024 | 9.51 | 12451.51 |
2089 | 2016.02.19 00:00 | buy | 697 | 0.20 | 0.99291 | 0.00000 | 0.00000 | ||
2090 | 2016.02.19 00:00 | modify | 697 | 0.20 | 0.99291 | 0.98791 | 0.99491 | ||
2091 | 2016.02.19 00:03 | close | 697 | 0.20 | 0.99332 | 0.98791 | 0.99491 | 8.26 | 12459.77 |
2092 | 2016.02.19 00:20 | buy | 698 | 0.20 | 0.99296 | 0.00000 | 0.00000 | ||
2093 | 2016.02.19 00:20 | modify | 698 | 0.20 | 0.99296 | 0.98796 | 0.99496 | ||
2094 | 2016.02.19 01:02 | close | 698 | 0.20 | 0.99337 | 0.98796 | 0.99496 | 8.25 | 12468.02 |
2095 | 2016.02.22 00:55 | sell | 699 | 0.20 | 0.99047 | 0.00000 | 0.00000 | ||
2096 | 2016.02.22 00:55 | modify | 699 | 0.20 | 0.99047 | 0.99547 | 0.98847 | ||
2097 | 2016.02.22 09:05 | close | 699 | 0.20 | 0.99128 | 0.99547 | 0.98847 | -16.34 | 12451.68 |
2098 | 2016.02.22 23:30 | buy | 700 | 0.20 | 0.99850 | 0.00000 | 0.00000 | ||
2099 | 2016.02.22 23:30 | modify | 700 | 0.20 | 0.99850 | 0.99350 | 1.00050 | ||
2100 | 2016.02.22 23:44 | close | 700 | 0.20 | 0.99893 | 0.99350 | 1.00050 | 8.61 | 12460.29 |
2101 | 2016.02.24 23:15 | sell | 701 | 0.20 | 0.98923 | 0.00000 | 0.00000 | ||
2102 | 2016.02.24 23:15 | modify | 701 | 0.20 | 0.98923 | 0.99423 | 0.98723 | ||
2103 | 2016.02.25 00:00 | close | 701 | 0.20 | 0.98883 | 0.99423 | 0.98723 | 5.26 | 12465.55 |
2104 | 2016.03.01 00:55 | buy | 702 | 0.20 | 0.99771 | 0.00000 | 0.00000 | ||
2105 | 2016.03.01 00:55 | modify | 702 | 0.20 | 0.99771 | 0.99271 | 0.99971 | ||
2106 | 2016.03.01 01:01 | close | 702 | 0.20 | 0.99813 | 0.99271 | 0.99971 | 8.42 | 12473.97 |
2107 | 2016.03.03 23:50 | sell | 703 | 0.20 | 0.99162 | 0.00000 | 0.00000 | ||
2108 | 2016.03.03 23:50 | modify | 703 | 0.20 | 0.99162 | 0.99662 | 0.98962 | ||
2109 | 2016.03.04 02:55 | close | 703 | 0.20 | 0.99138 | 0.99662 | 0.98962 | 3.90 | 12477.87 |
2110 | 2016.03.09 00:10 | buy | 704 | 0.20 | 0.99531 | 0.00000 | 0.00000 | ||
2111 | 2016.03.09 00:10 | modify | 704 | 0.20 | 0.99531 | 0.99031 | 0.99731 | ||
2112 | 2016.03.09 01:02 | close | 704 | 0.20 | 0.99571 | 0.99031 | 0.99731 | 8.03 | 12485.90 |
2113 | 2016.03.10 23:00 | sell | 705 | 0.20 | 0.98473 | 0.00000 | 0.00000 | ||
2114 | 2016.03.10 23:00 | modify | 705 | 0.20 | 0.98473 | 0.98973 | 0.98273 | ||
2115 | 2016.03.11 00:40 | close | 705 | 0.20 | 0.98433 | 0.98973 | 0.98273 | 7.19 | 12493.09 |
2116 | 2016.03.11 00:45 | sell | 706 | 0.20 | 0.98560 | 0.00000 | 0.00000 | ||
2117 | 2016.03.11 00:45 | modify | 706 | 0.20 | 0.98560 | 0.99060 | 0.98360 | ||
2118 | 2016.03.11 00:48 | close | 706 | 0.20 | 0.98518 | 0.99060 | 0.98360 | 8.53 | 12501.62 |
2119 | 2016.03.14 00:23 | sell | 707 | 0.20 | 0.98393 | 0.00000 | 0.00000 | ||
2120 | 2016.03.14 00:23 | modify | 707 | 0.20 | 0.98393 | 0.98893 | 0.98193 | ||
2121 | 2016.03.14 00:59 | close | 707 | 0.20 | 0.98350 | 0.98893 | 0.98193 | 8.74 | 12510.36 |
2122 | 2016.03.29 00:50 | sell | 708 | 0.20 | 0.97443 | 0.00000 | 0.00000 | ||
2123 | 2016.03.29 00:50 | modify | 708 | 0.20 | 0.97443 | 0.97943 | 0.97243 | ||
2124 | 2016.03.29 00:53 | close | 708 | 0.20 | 0.97396 | 0.97943 | 0.97243 | 9.65 | 12520.01 |
2125 | 2016.03.30 23:25 | sell | 709 | 0.20 | 0.96476 | 0.00000 | 0.00000 | ||
2126 | 2016.03.30 23:25 | modify | 709 | 0.20 | 0.96476 | 0.96976 | 0.96276 | ||
2127 | 2016.03.31 03:05 | close | 709 | 0.20 | 0.96459 | 0.96976 | 0.96276 | 0.69 | 12520.70 |
2128 | 2016.03.31 23:25 | sell | 710 | 0.20 | 0.96141 | 0.00000 | 0.00000 | ||
2129 | 2016.03.31 23:25 | modify | 710 | 0.20 | 0.96141 | 0.96641 | 0.95941 | ||
2130 | 2016.04.01 03:05 | close | 710 | 0.20 | 0.96126 | 0.96641 | 0.95941 | 2.18 | 12522.88 |
2131 | 2016.04.18 23:00 | sell | 711 | 0.20 | 0.96489 | 0.00000 | 0.00000 | ||
2132 | 2016.04.18 23:00 | modify | 711 | 0.20 | 0.96489 | 0.96989 | 0.96289 | ||
2133 | 2016.04.18 23:56 | close | 711 | 0.20 | 0.96449 | 0.96989 | 0.96289 | 8.29 | 12531.17 |
2134 | 2016.04.19 23:50 | sell | 712 | 0.20 | 0.96172 | 0.00000 | 0.00000 | ||
2135 | 2016.04.19 23:50 | modify | 712 | 0.20 | 0.96172 | 0.96672 | 0.95972 | ||
2136 | 2016.04.20 03:10 | close | 712 | 0.20 | 0.96194 | 0.96672 | 0.95972 | -5.51 | 12525.66 |
2137 | 2016.05.03 23:00 | sell | 713 | 0.20 | 0.95439 | 0.00000 | 0.00000 | ||
2138 | 2016.05.03 23:00 | modify | 713 | 0.20 | 0.95439 | 0.95939 | 0.95239 | ||
2139 | 2016.05.04 00:01 | close | 713 | 0.20 | 0.95397 | 0.95939 | 0.95239 | 7.87 | 12533.53 |
2140 | 2016.05.05 23:05 | buy | 714 | 0.20 | 0.96820 | 0.00000 | 0.00000 | ||
2141 | 2016.05.05 23:05 | modify | 714 | 0.20 | 0.96820 | 0.96320 | 0.97020 | ||
2142 | 2016.05.06 03:00 | close | 714 | 0.20 | 0.96810 | 0.96320 | 0.97020 | -1.85 | 12531.68 |
2143 | 2016.05.12 23:00 | sell | 715 | 0.20 | 0.97115 | 0.00000 | 0.00000 | ||
2144 | 2016.05.12 23:00 | modify | 715 | 0.20 | 0.97115 | 0.97615 | 0.96915 | ||
2145 | 2016.05.12 23:48 | close | 715 | 0.20 | 0.97074 | 0.97615 | 0.96915 | 8.45 | 12540.13 |
2146 | 2016.05.25 23:10 | sell | 716 | 0.20 | 0.99141 | 0.00000 | 0.00000 | ||
2147 | 2016.05.25 23:10 | modify | 716 | 0.20 | 0.99141 | 0.99641 | 0.98941 | ||
2148 | 2016.05.26 03:19 | close | 716 | 0.20 | 0.99099 | 0.99641 | 0.98941 | 5.65 | 12545.78 |
2149 | 2016.06.03 00:05 | buy | 717 | 0.20 | 0.99011 | 0.00000 | 0.00000 | ||
2150 | 2016.06.03 00:05 | modify | 717 | 0.20 | 0.99011 | 0.98511 | 0.99211 | ||
2151 | 2016.06.03 00:56 | close | 717 | 0.20 | 0.99053 | 0.98511 | 0.99211 | 8.48 | 12554.26 |
2152 | 2016.06.28 00:55 | buy | 718 | 0.20 | 0.97781 | 0.00000 | 0.00000 | ||
2153 | 2016.06.28 00:55 | modify | 718 | 0.20 | 0.97781 | 0.97281 | 0.97981 | ||
2154 | 2016.06.28 01:00 | close | 718 | 0.20 | 0.97835 | 0.97281 | 0.97981 | 11.04 | 12565.30 |
2155 | 2016.06.29 00:50 | buy | 719 | 0.20 | 0.98038 | 0.00000 | 0.00000 | ||
2156 | 2016.06.29 00:50 | modify | 719 | 0.20 | 0.98038 | 0.97538 | 0.98238 | ||
2157 | 2016.06.29 01:00 | close | 719 | 0.20 | 0.98079 | 0.97538 | 0.98238 | 8.36 | 12573.66 |
2158 | 2016.07.05 00:40 | sell | 720 | 0.20 | 0.97108 | 0.00000 | 0.00000 | ||
2159 | 2016.07.05 00:40 | modify | 720 | 0.20 | 0.97108 | 0.97608 | 0.96908 | ||
2160 | 2016.07.05 09:40 | close | 720 | 0.20 | 0.97183 | 0.97608 | 0.96908 | -15.43 | 12558.23 |
2161 | 2016.07.11 00:05 | buy | 721 | 0.20 | 0.98232 | 0.00000 | 0.00000 | ||
2162 | 2016.07.11 00:05 | modify | 721 | 0.20 | 0.98232 | 0.97732 | 0.98432 | ||
2163 | 2016.07.11 00:30 | close | 721 | 0.20 | 0.98273 | 0.97732 | 0.98432 | 8.34 | 12566.57 |
2164 | 2016.07.13 23:10 | sell | 722 | 0.20 | 0.98439 | 0.00000 | 0.00000 | ||
2165 | 2016.07.13 23:10 | modify | 722 | 0.20 | 0.98439 | 0.98939 | 0.98239 | ||
2166 | 2016.07.14 02:15 | close | 722 | 0.20 | 0.98418 | 0.98939 | 0.98239 | 1.44 | 12568.02 |
2167 | 2016.07.14 23:00 | sell | 723 | 0.20 | 0.98067 | 0.00000 | 0.00000 | ||
2168 | 2016.07.14 23:00 | modify | 723 | 0.20 | 0.98067 | 0.98567 | 0.97867 | ||
2169 | 2016.07.15 05:30 | close | 723 | 0.20 | 0.98118 | 0.98567 | 0.97867 | -11.34 | 12556.67 |
2170 | 2016.07.18 00:00 | buy | 724 | 0.20 | 0.98174 | 0.00000 | 0.00000 | ||
2171 | 2016.07.18 00:00 | modify | 724 | 0.20 | 0.98174 | 0.97674 | 0.98374 | ||
2172 | 2016.07.18 00:17 | close | 724 | 0.20 | 0.98215 | 0.97674 | 0.98374 | 8.35 | 12565.02 |
2173 | 2016.08.08 00:11 | buy | 725 | 0.20 | 0.97897 | 0.00000 | 0.00000 | ||
2174 | 2016.08.08 00:11 | modify | 725 | 0.20 | 0.97897 | 0.97397 | 0.98097 | ||
2175 | 2016.08.08 00:11 | close | 725 | 0.20 | 0.97974 | 0.97397 | 0.98097 | 15.72 | 12580.74 |
2176 | 2016.08.11 23:30 | sell | 726 | 0.20 | 0.97536 | 0.00000 | 0.00000 | ||
2177 | 2016.08.11 23:30 | modify | 726 | 0.20 | 0.97536 | 0.98036 | 0.97336 | ||
2178 | 2016.08.12 00:30 | close | 726 | 0.20 | 0.97489 | 0.98036 | 0.97336 | 8.70 | 12589.44 |
2179 | 2016.09.01 23:55 | sell | 727 | 0.20 | 0.98015 | 0.00000 | 0.00000 | ||
2180 | 2016.09.01 23:55 | modify | 727 | 0.20 | 0.98015 | 0.98515 | 0.97815 | ||
2181 | 2016.09.02 03:10 | close | 727 | 0.20 | 0.97989 | 0.98515 | 0.97815 | 4.37 | 12593.81 |
2182 | 2016.09.13 23:20 | buy | 728 | 0.20 | 0.97687 | 0.00000 | 0.00000 | ||
2183 | 2016.09.13 23:20 | modify | 728 | 0.20 | 0.97687 | 0.97187 | 0.97887 | ||
2184 | 2016.09.14 01:50 | close | 728 | 0.20 | 0.97728 | 0.97187 | 0.97887 | 8.61 | 12602.42 |
2185 | 2016.09.19 00:10 | buy | 729 | 0.20 | 0.97971 | 0.00000 | 0.00000 | ||
2186 | 2016.09.19 00:10 | modify | 729 | 0.20 | 0.97971 | 0.97471 | 0.98171 | ||
2187 | 2016.09.19 00:44 | close | 729 | 0.20 | 0.98013 | 0.97471 | 0.98171 | 8.57 | 12610.99 |
2188 | 2016.10.03 00:20 | buy | 730 | 0.20 | 0.97058 | 0.00000 | 0.00000 | ||
2189 | 2016.10.03 00:20 | modify | 730 | 0.20 | 0.97058 | 0.96558 | 0.97258 | ||
2190 | 2016.10.03 00:21 | close | 730 | 0.20 | 0.97101 | 0.96558 | 0.97258 | 8.86 | 12619.85 |
2191 | 2016.10.18 00:05 | sell | 731 | 0.20 | 0.98914 | 0.00000 | 0.00000 | ||
2192 | 2016.10.18 00:05 | modify | 731 | 0.20 | 0.98914 | 0.99414 | 0.98714 | ||
2193 | 2016.10.18 00:41 | close | 731 | 0.20 | 0.98871 | 0.99414 | 0.98714 | 8.70 | 12628.55 |
2194 | 2016.11.02 23:00 | sell | 732 | 0.20 | 0.97385 | 0.00000 | 0.00000 | ||
2195 | 2016.11.02 23:00 | modify | 732 | 0.20 | 0.97385 | 0.97885 | 0.97185 | ||
2196 | 2016.11.02 23:44 | close | 732 | 0.20 | 0.97344 | 0.97885 | 0.97185 | 8.42 | 12636.97 |
2197 | 2016.11.07 23:00 | buy | 733 | 0.20 | 0.97417 | 0.00000 | 0.00000 | ||
2198 | 2016.11.07 23:00 | modify | 733 | 0.20 | 0.97417 | 0.96917 | 0.97617 | ||
2199 | 2016.11.07 23:43 | close | 733 | 0.20 | 0.97457 | 0.96917 | 0.97617 | 8.21 | 12645.18 |
2200 | 2016.11.11 00:05 | buy | 734 | 0.20 | 0.98691 | 0.00000 | 0.00000 | ||
2201 | 2016.11.11 00:05 | modify | 734 | 0.20 | 0.98691 | 0.98191 | 0.98891 | ||
2202 | 2016.11.11 00:32 | close | 734 | 0.20 | 0.98740 | 0.98191 | 0.98891 | 9.93 | 12655.11 |
2203 | 2016.11.17 00:35 | buy | 735 | 0.20 | 1.00141 | 0.00000 | 0.00000 | ||
2204 | 2016.11.17 00:35 | modify | 735 | 0.20 | 1.00141 | 0.99641 | 1.00341 | ||
2205 | 2016.11.17 00:38 | close | 735 | 0.20 | 1.00186 | 0.99641 | 1.00341 | 8.98 | 12664.09 |
2206 | 2016.11.21 23:00 | buy | 736 | 0.20 | 1.00924 | 0.00000 | 0.00000 | ||
2207 | 2016.11.21 23:00 | modify | 736 | 0.20 | 1.00924 | 1.00424 | 1.01124 | ||
2208 | 2016.11.22 04:35 | close | 736 | 0.20 | 1.00871 | 1.00424 | 1.01124 | -10.29 | 12653.80 |
2209 | 2016.12.05 00:30 | sell | 737 | 0.20 | 1.01347 | 0.00000 | 0.00000 | ||
2210 | 2016.12.05 00:30 | modify | 737 | 0.20 | 1.01347 | 1.01847 | 1.01147 | ||
2211 | 2016.12.05 02:07 | close | 737 | 0.20 | 1.01306 | 1.01847 | 1.01147 | 8.09 | 12661.89 |
2212 | 2016.12.16 00:25 | buy | 738 | 0.20 | 1.02940 | 0.00000 | 0.00000 | ||
2213 | 2016.12.16 00:25 | modify | 738 | 0.20 | 1.02940 | 1.02440 | 1.03140 | ||
2214 | 2016.12.16 00:39 | close | 738 | 0.20 | 1.02981 | 1.02440 | 1.03140 | 7.96 | 12669.85 |
2215 | 2016.12.19 23:05 | sell | 739 | 0.20 | 1.02733 | 0.00000 | 0.00000 | ||
2216 | 2016.12.19 23:05 | modify | 739 | 0.20 | 1.02733 | 1.03233 | 1.02533 | ||
2217 | 2016.12.20 00:10 | close | 739 | 0.20 | 1.02660 | 1.03233 | 1.02533 | 13.28 | 12683.13 |
2218 | 2016.12.20 00:15 | sell | 740 | 0.20 | 1.02773 | 0.00000 | 0.00000 | ||
2219 | 2016.12.20 00:15 | modify | 740 | 0.20 | 1.02773 | 1.03273 | 1.02573 | ||
2220 | 2016.12.20 00:28 | close | 740 | 0.20 | 1.02729 | 1.03273 | 1.02573 | 8.57 | 12691.70 |
2221 | 2016.12.21 23:30 | sell | 741 | 0.20 | 1.02671 | 0.00000 | 0.00000 | ||
2222 | 2016.12.21 23:30 | modify | 741 | 0.20 | 1.02671 | 1.03171 | 1.02471 | ||
2223 | 2016.12.22 00:03 | close | 741 | 0.20 | 1.02600 | 1.03171 | 1.02471 | 11.01 | 12702.71 |
2224 | 2017.01.12 23:55 | sell | 742 | 0.20 | 1.01066 | 0.00000 | 0.00000 | ||
2225 | 2017.01.12 23:55 | modify | 742 | 0.20 | 1.01066 | 1.01566 | 1.00866 | ||
2226 | 2017.01.13 00:34 | close | 742 | 0.20 | 1.01025 | 1.01566 | 1.00866 | 7.18 | 12709.89 |
2227 | 2017.01.16 00:30 | sell | 743 | 0.20 | 1.01065 | 0.00000 | 0.00000 | ||
2228 | 2017.01.16 00:30 | modify | 743 | 0.20 | 1.01065 | 1.01565 | 1.00865 | ||
2229 | 2017.01.16 00:39 | close | 743 | 0.20 | 1.01018 | 1.01565 | 1.00865 | 9.31 | 12719.20 |
2230 | 2017.01.20 00:00 | buy | 744 | 0.20 | 1.00631 | 0.00000 | 0.00000 | ||
2231 | 2017.01.20 00:00 | modify | 744 | 0.20 | 1.00631 | 1.00131 | 1.00831 | ||
2232 | 2017.01.20 02:06 | close | 744 | 0.20 | 1.00672 | 1.00131 | 1.00831 | 8.15 | 12727.35 |
2233 | 2017.02.03 00:25 | buy | 745 | 0.20 | 0.99211 | 0.00000 | 0.00000 | ||
2234 | 2017.02.03 00:25 | modify | 745 | 0.20 | 0.99211 | 0.98711 | 0.99411 | ||
2235 | 2017.02.03 00:28 | close | 745 | 0.20 | 0.99258 | 0.98711 | 0.99411 | 9.47 | 12736.82 |
2236 | 2017.02.06 00:05 | buy | 746 | 0.20 | 0.99190 | 0.00000 | 0.00000 | ||
2237 | 2017.02.06 00:05 | modify | 746 | 0.20 | 0.99190 | 0.98690 | 0.99390 | ||
2238 | 2017.02.06 00:10 | close | 746 | 0.20 | 0.99241 | 0.98690 | 0.99390 | 10.28 | 12747.10 |
2239 | 2017.02.10 00:40 | buy | 747 | 0.20 | 1.00107 | 0.00000 | 0.00000 | ||
2240 | 2017.02.10 00:40 | modify | 747 | 0.20 | 1.00107 | 0.99607 | 1.00307 | ||
2241 | 2017.02.10 00:52 | close | 747 | 0.20 | 1.00150 | 0.99607 | 1.00307 | 8.59 | 12755.69 |
2242 | 2017.02.14 23:25 | buy | 748 | 0.20 | 1.00661 | 0.00000 | 0.00000 | ||
2243 | 2017.02.14 23:25 | modify | 748 | 0.20 | 1.00661 | 1.00161 | 1.00861 | ||
2244 | 2017.02.15 02:25 | close | 748 | 0.20 | 1.00682 | 1.00161 | 1.00861 | 4.39 | 12760.08 |
2245 | 2017.02.28 23:05 | sell | 749 | 0.20 | 1.00530 | 0.00000 | 0.00000 | ||
2246 | 2017.02.28 23:05 | modify | 749 | 0.20 | 1.00530 | 1.01030 | 1.00330 | ||
2247 | 2017.03.01 04:00 | close | 749 | 0.20 | 1.00705 | 1.01030 | 1.00330 | -35.69 | 12724.38 |
2248 | 2017.03.09 23:00 | sell | 750 | 0.20 | 1.01147 | 0.00000 | 0.00000 | ||
2249 | 2017.03.09 23:00 | modify | 750 | 0.20 | 1.01147 | 1.01647 | 1.00947 | ||
2250 | 2017.03.10 04:45 | close | 750 | 0.20 | 1.01212 | 1.01647 | 1.00947 | -13.78 | 12710.60 |
2251 | 2017.04.03 23:15 | buy | 751 | 0.20 | 1.00165 | 0.00000 | 0.00000 | ||
2252 | 2017.04.03 23:15 | modify | 751 | 0.20 | 1.00165 | 0.99665 | 1.00365 | ||
2253 | 2017.04.04 01:15 | close | 751 | 0.20 | 1.00172 | 0.99665 | 1.00365 | 1.62 | 12712.22 |
2254 | 2017.04.05 23:15 | buy | 752 | 0.20 | 1.00397 | 0.00000 | 0.00000 | ||
2255 | 2017.04.05 23:15 | modify | 752 | 0.20 | 1.00397 | 0.99897 | 1.00597 | ||
2256 | 2017.04.05 23:51 | close | 752 | 0.20 | 1.00438 | 0.99897 | 1.00597 | 8.16 | 12720.38 |
2257 | 2017.04.07 00:25 | buy | 753 | 0.20 | 1.00489 | 0.00000 | 0.00000 | ||
2258 | 2017.04.07 00:25 | modify | 753 | 0.20 | 1.00489 | 0.99989 | 1.00689 | ||
2259 | 2017.04.07 01:00 | close | 753 | 0.20 | 1.00536 | 0.99989 | 1.00689 | 9.35 | 12729.73 |
2260 | 2017.04.11 00:05 | buy | 754 | 0.20 | 1.00834 | 0.00000 | 0.00000 | ||
2261 | 2017.04.11 00:05 | modify | 754 | 0.20 | 1.00834 | 1.00334 | 1.01034 | ||
2262 | 2017.04.11 00:06 | close | 754 | 0.20 | 1.00882 | 1.00334 | 1.01034 | 9.52 | 12739.25 |
2263 | 2017.04.13 23:00 | buy | 755 | 0.20 | 1.00555 | 0.00000 | 0.00000 | ||
2264 | 2017.04.13 23:00 | modify | 755 | 0.20 | 1.00555 | 1.00055 | 1.00755 | ||
2265 | 2017.04.14 08:00 | close | 755 | 0.20 | 1.00513 | 1.00055 | 1.00755 | -8.14 | 12731.11 |
2266 | 2017.04.20 23:05 | sell | 756 | 0.20 | 0.99858 | 0.00000 | 0.00000 | ||
2267 | 2017.04.20 23:05 | modify | 756 | 0.20 | 0.99858 | 1.00358 | 0.99658 | ||
2268 | 2017.04.21 00:03 | close | 756 | 0.20 | 0.99805 | 1.00358 | 0.99658 | 9.68 | 12740.79 |
2269 | 2017.04.26 23:00 | buy | 757 | 0.20 | 0.99335 | 0.00000 | 0.00000 | ||
2270 | 2017.04.26 23:00 | modify | 757 | 0.20 | 0.99335 | 0.98835 | 0.99535 | ||
2271 | 2017.04.27 01:02 | close | 757 | 0.20 | 0.99376 | 0.98835 | 0.99535 | 8.91 | 12749.70 |
2272 | 2017.05.16 23:55 | sell | 758 | 0.20 | 0.98580 | 0.00000 | 0.00000 | ||
2273 | 2017.05.16 23:55 | modify | 758 | 0.20 | 0.98580 | 0.99080 | 0.98380 | ||
2274 | 2017.05.17 01:15 | close | 758 | 0.20 | 0.98539 | 0.99080 | 0.98380 | 7.38 | 12757.07 |
2275 | 2017.06.05 00:10 | sell | 759 | 0.20 | 0.96333 | 0.00000 | 0.00000 | ||
2276 | 2017.06.05 00:10 | modify | 759 | 0.20 | 0.96333 | 0.96833 | 0.96133 | ||
2277 | 2017.06.05 01:09 | close | 759 | 0.20 | 0.96291 | 0.96833 | 0.96133 | 8.72 | 12765.79 |
2278 | 2017.06.14 00:20 | buy | 760 | 0.20 | 0.96842 | 0.00000 | 0.00000 | ||
2279 | 2017.06.14 00:20 | modify | 760 | 0.20 | 0.96842 | 0.96342 | 0.97042 | ||
2280 | 2017.06.14 00:52 | close | 760 | 0.20 | 0.96882 | 0.96342 | 0.97042 | 8.26 | 12774.05 |
2281 | 2017.06.27 00:10 | buy | 761 | 0.20 | 0.97186 | 0.00000 | 0.00000 | ||
2282 | 2017.06.27 00:10 | modify | 761 | 0.20 | 0.97186 | 0.96686 | 0.97386 | ||
2283 | 2017.06.27 00:20 | close | 761 | 0.20 | 0.97229 | 0.96686 | 0.97386 | 8.85 | 12782.90 |
2284 | 2017.07.03 00:10 | buy | 762 | 0.20 | 0.95800 | 0.00000 | 0.00000 | ||
2285 | 2017.07.03 00:10 | modify | 762 | 0.20 | 0.95800 | 0.95300 | 0.96000 | ||
2286 | 2017.07.03 00:20 | close | 762 | 0.20 | 0.95849 | 0.95300 | 0.96000 | 10.22 | 12793.12 |
2287 | 2017.07.05 23:40 | buy | 763 | 0.20 | 0.96439 | 0.00000 | 0.00000 | ||
2288 | 2017.07.05 23:40 | modify | 763 | 0.20 | 0.96439 | 0.95939 | 0.96639 | ||
2289 | 2017.07.06 03:03 | close | 763 | 0.20 | 0.96483 | 0.95939 | 0.96639 | 9.78 | 12802.90 |
2290 | 2017.07.27 00:00 | buy | 764 | 0.20 | 0.95092 | 0.00000 | 0.00000 | ||
2291 | 2017.07.27 00:00 | modify | 764 | 0.20 | 0.95092 | 0.94592 | 0.95292 | ||
2292 | 2017.07.27 02:04 | close | 764 | 0.20 | 0.95132 | 0.94592 | 0.95292 | 8.41 | 12811.31 |
2293 | 2017.07.31 23:15 | sell | 765 | 0.20 | 0.96774 | 0.00000 | 0.00000 | ||
2294 | 2017.07.31 23:15 | modify | 765 | 0.20 | 0.96774 | 0.97274 | 0.96574 | ||
2295 | 2017.07.31 23:35 | close | 765 | 0.20 | 0.96733 | 0.97274 | 0.96574 | 8.48 | 12819.79 |
2296 | 2017.08.14 00:25 | sell | 766 | 0.20 | 0.96203 | 0.00000 | 0.00000 | ||
2297 | 2017.08.14 00:25 | modify | 766 | 0.20 | 0.96203 | 0.96703 | 0.96003 | ||
2298 | 2017.08.14 09:25 | close | 766 | 0.20 | 0.96556 | 0.96703 | 0.96003 | -73.12 | 12746.67 |
2299 | 2017.08.17 23:15 | sell | 767 | 0.20 | 0.96251 | 0.00000 | 0.00000 | ||
2300 | 2017.08.17 23:15 | modify | 767 | 0.20 | 0.96251 | 0.96751 | 0.96051 | ||
2301 | 2017.08.18 03:00 | close | 767 | 0.20 | 0.96249 | 0.96751 | 0.96051 | -0.52 | 12746.15 |
2302 | 2017.08.23 00:05 | buy | 768 | 0.20 | 0.96788 | 0.00000 | 0.00000 | ||
2303 | 2017.08.23 00:05 | modify | 768 | 0.20 | 0.96788 | 0.96288 | 0.96988 | ||
2304 | 2017.08.23 01:06 | close | 768 | 0.20 | 0.96834 | 0.96288 | 0.96988 | 9.50 | 12755.65 |
2305 | 2017.08.29 23:00 | sell | 769 | 0.20 | 0.95564 | 0.00000 | 0.00000 | ||
2306 | 2017.08.29 23:00 | modify | 769 | 0.20 | 0.95564 | 0.96064 | 0.95364 | ||
2307 | 2017.08.30 00:19 | close | 769 | 0.20 | 0.95516 | 0.96064 | 0.95364 | 9.11 | 12764.76 |
2308 | 2017.08.31 00:05 | buy | 770 | 0.20 | 0.96326 | 0.00000 | 0.00000 | ||
2309 | 2017.08.31 00:05 | modify | 770 | 0.20 | 0.96326 | 0.95826 | 0.96526 | ||
2310 | 2017.08.31 02:25 | close | 770 | 0.20 | 0.96336 | 0.95826 | 0.96526 | 2.08 | 12766.84 |
2311 | 2017.08.31 23:00 | buy | 771 | 0.20 | 0.95906 | 0.00000 | 0.00000 | ||
2312 | 2017.08.31 23:00 | modify | 771 | 0.20 | 0.95906 | 0.95406 | 0.96106 | ||
2313 | 2017.09.01 01:30 | close | 771 | 0.20 | 0.95899 | 0.95406 | 0.96106 | -1.24 | 12765.60 |
2314 | 2017.09.07 00:05 | buy | 772 | 0.20 | 0.95640 | 0.00000 | 0.00000 | ||
2315 | 2017.09.07 00:05 | modify | 772 | 0.20 | 0.95640 | 0.95140 | 0.95840 | ||
2316 | 2017.09.07 00:14 | close | 772 | 0.20 | 0.95686 | 0.95140 | 0.95840 | 9.61 | 12775.21 |
2317 | 2017.09.07 00:20 | buy | 773 | 0.20 | 0.95568 | 0.00000 | 0.00000 | ||
2318 | 2017.09.07 00:20 | modify | 773 | 0.20 | 0.95568 | 0.95068 | 0.95768 | ||
2319 | 2017.09.07 00:35 | close | 773 | 0.20 | 0.95639 | 0.95068 | 0.95768 | 14.85 | 12790.06 |
2320 | 2017.09.11 00:15 | sell | 774 | 0.20 | 0.94662 | 0.00000 | 0.00000 | ||
2321 | 2017.09.11 00:15 | modify | 774 | 0.20 | 0.94662 | 0.95162 | 0.94462 | ||
2322 | 2017.09.11 09:15 | close | 774 | 0.20 | 0.94997 | 0.95162 | 0.94462 | -70.53 | 12719.53 |
2323 | 2017.09.12 00:15 | buy | 775 | 0.20 | 0.95464 | 0.00000 | 0.00000 | ||
2324 | 2017.09.12 00:15 | modify | 775 | 0.20 | 0.95464 | 0.94964 | 0.95664 | ||
2325 | 2017.09.12 00:15 | close | 775 | 0.20 | 0.95510 | 0.94964 | 0.95664 | 9.63 | 12729.16 |
2326 | 2017.09.13 00:00 | buy | 776 | 0.20 | 0.95960 | 0.00000 | 0.00000 | ||
2327 | 2017.09.13 00:00 | modify | 776 | 0.20 | 0.95960 | 0.95460 | 0.96160 | ||
2328 | 2017.09.13 00:20 | close | 776 | 0.20 | 0.96009 | 0.95460 | 0.96160 | 10.21 | 12739.37 |
2329 | 2017.09.13 23:15 | buy | 777 | 0.20 | 0.96454 | 0.00000 | 0.00000 | ||
2330 | 2017.09.13 23:15 | modify | 777 | 0.20 | 0.96454 | 0.95954 | 0.96654 | ||
2331 | 2017.09.14 03:45 | close | 777 | 0.20 | 0.96426 | 0.95954 | 0.96654 | -5.15 | 12734.21 |
2332 | 2017.09.14 23:50 | buy | 778 | 0.20 | 0.96327 | 0.00000 | 0.00000 | ||
2333 | 2017.09.14 23:50 | modify | 778 | 0.20 | 0.96327 | 0.95827 | 0.96527 | ||
2334 | 2017.09.15 03:40 | close | 778 | 0.20 | 0.96296 | 0.95827 | 0.96527 | -6.22 | 12727.99 |
2335 | 2017.09.18 00:10 | sell | 779 | 0.20 | 0.96028 | 0.00000 | 0.00000 | ||
2336 | 2017.09.18 00:10 | modify | 779 | 0.20 | 0.96028 | 0.96528 | 0.95828 | ||
2337 | 2017.09.18 01:24 | close | 779 | 0.20 | 0.95988 | 0.96528 | 0.95828 | 8.33 | 12736.32 |
2338 | 2017.09.21 23:35 | buy | 780 | 0.20 | 0.97103 | 0.00000 | 0.00000 | ||
2339 | 2017.09.21 23:35 | modify | 780 | 0.20 | 0.97103 | 0.96603 | 0.97303 | ||
2340 | 2017.09.22 08:35 | close | 780 | 0.20 | 0.96799 | 0.96603 | 0.97303 | -62.59 | 12673.73 |
2341 | 2017.10.03 00:10 | buy | 781 | 0.20 | 0.97435 | 0.00000 | 0.00000 | ||
2342 | 2017.10.03 00:10 | modify | 781 | 0.20 | 0.97435 | 0.96935 | 0.97635 | ||
2343 | 2017.10.03 00:39 | close | 781 | 0.20 | 0.97478 | 0.96935 | 0.97635 | 8.82 | 12682.55 |
2344 | 2017.10.12 00:10 | sell | 782 | 0.20 | 0.97343 | 0.00000 | 0.00000 | ||
2345 | 2017.10.12 00:10 | modify | 782 | 0.20 | 0.97343 | 0.97843 | 0.97143 | ||
2346 | 2017.10.12 00:30 | close | 782 | 0.20 | 0.97303 | 0.97843 | 0.97143 | 8.22 | 12690.77 |
2347 | 2017.10.17 00:05 | buy | 783 | 0.20 | 0.97528 | 0.00000 | 0.00000 | ||
2348 | 2017.10.17 00:05 | modify | 783 | 0.20 | 0.97528 | 0.97028 | 0.97728 | ||
2349 | 2017.10.17 02:07 | close | 783 | 0.20 | 0.97568 | 0.97028 | 0.97728 | 8.20 | 12698.97 |
2350 | 2017.10.23 23:00 | buy | 784 | 0.20 | 0.98539 | 0.00000 | 0.00000 | ||
2351 | 2017.10.23 23:00 | modify | 784 | 0.20 | 0.98539 | 0.98039 | 0.98739 | ||
2352 | 2017.10.24 08:00 | close | 784 | 0.20 | 0.98475 | 0.98039 | 0.98739 | -12.78 | 12686.19 |
2353 | 2017.11.16 00:35 | sell | 785 | 0.20 | 0.98916 | 0.00000 | 0.00000 | ||
2354 | 2017.11.16 00:35 | modify | 785 | 0.20 | 0.98916 | 0.99416 | 0.98716 | ||
2355 | 2017.11.16 01:30 | close | 785 | 0.20 | 0.98874 | 0.99416 | 0.98716 | 8.50 | 12694.69 |
2356 | 2017.12.01 00:40 | sell | 786 | 0.20 | 0.98461 | 0.00000 | 0.00000 | ||
2357 | 2017.12.01 00:40 | modify | 786 | 0.20 | 0.98461 | 0.98961 | 0.98261 | ||
2358 | 2017.12.01 00:40 | close | 786 | 0.20 | 0.98407 | 0.98961 | 0.98261 | 10.97 | 12705.66 |
2359 | 2017.12.05 00:05 | buy | 787 | 0.20 | 0.98509 | 0.00000 | 0.00000 | ||
2360 | 2017.12.05 00:05 | modify | 787 | 0.20 | 0.98509 | 0.98009 | 0.98709 | ||
2361 | 2017.12.05 04:20 | close | 787 | 0.20 | 0.98473 | 0.98009 | 0.98709 | -7.31 | 12698.35 |
2362 | 2017.12.06 00:25 | buy | 788 | 0.20 | 0.98703 | 0.00000 | 0.00000 | ||
2363 | 2017.12.06 00:25 | modify | 788 | 0.20 | 0.98703 | 0.98203 | 0.98903 | ||
2364 | 2017.12.06 01:11 | close | 788 | 0.20 | 0.98746 | 0.98203 | 0.98903 | 8.71 | 12707.06 |
2365 | 2017.12.07 00:20 | buy | 789 | 0.20 | 0.98943 | 0.00000 | 0.00000 | ||
2366 | 2017.12.07 00:20 | modify | 789 | 0.20 | 0.98943 | 0.98443 | 0.99143 | ||
2367 | 2017.12.07 01:52 | close | 789 | 0.20 | 0.98983 | 0.98443 | 0.99143 | 8.08 | 12715.14 |
2368 | 2017.12.12 23:00 | buy | 790 | 0.20 | 0.99146 | 0.00000 | 0.00000 | ||
2369 | 2017.12.12 23:00 | modify | 790 | 0.20 | 0.99146 | 0.98646 | 0.99346 | ||
2370 | 2017.12.13 01:05 | close | 790 | 0.20 | 0.99178 | 0.98646 | 0.99346 | 6.67 | 12721.81 |
2371 | 2017.12.14 00:45 | sell | 791 | 0.20 | 0.98622 | 0.00000 | 0.00000 | ||
2372 | 2017.12.14 00:45 | modify | 791 | 0.20 | 0.98622 | 0.99122 | 0.98422 | ||
2373 | 2017.12.14 01:24 | close | 791 | 0.20 | 0.98581 | 0.99122 | 0.98422 | 8.32 | 12730.13 |
2374 | 2017.12.21 00:05 | buy | 792 | 0.20 | 0.98619 | 0.00000 | 0.00000 | ||
2375 | 2017.12.21 00:05 | modify | 792 | 0.20 | 0.98619 | 0.98119 | 0.98819 | ||
2376 | 2017.12.21 00:15 | close | 792 | 0.20 | 0.98661 | 0.98119 | 0.98819 | 8.51 | 12738.64 |
2377 | 2017.12.21 23:00 | buy | 793 | 0.20 | 0.98798 | 0.00000 | 0.00000 | ||
2378 | 2017.12.21 23:00 | modify | 793 | 0.20 | 0.98798 | 0.98298 | 0.98998 | ||
2379 | 2017.12.21 23:50 | close | 793 | 0.20 | 0.98840 | 0.98298 | 0.98998 | 8.50 | 12747.14 |
2380 | 2018.01.09 00:00 | buy | 794 | 0.20 | 0.97710 | 0.00000 | 0.00000 | ||
2381 | 2018.01.09 00:00 | modify | 794 | 0.20 | 0.97710 | 0.97210 | 0.97910 | ||
2382 | 2018.01.09 02:00 | close | 794 | 0.20 | 0.97750 | 0.97210 | 0.97910 | 8.18 | 12755.32 |
2383 | 2018.01.09 23:25 | buy | 795 | 0.20 | 0.98290 | 0.00000 | 0.00000 | ||
2384 | 2018.01.09 23:25 | modify | 795 | 0.20 | 0.98290 | 0.97790 | 0.98490 | ||
2385 | 2018.01.09 23:58 | close | 795 | 0.20 | 0.98333 | 0.97790 | 0.98490 | 8.75 | 12764.07 |
2386 | 2018.01.10 00:05 | buy | 796 | 0.20 | 0.98236 | 0.00000 | 0.00000 | ||
2387 | 2018.01.10 00:05 | modify | 796 | 0.20 | 0.98236 | 0.97736 | 0.98436 | ||
2388 | 2018.01.10 00:12 | close | 796 | 0.20 | 0.98279 | 0.97736 | 0.98436 | 8.75 | 12772.82 |
2389 | 2018.01.16 23:50 | sell | 797 | 0.20 | 0.95988 | 0.00000 | 0.00000 | ||
2390 | 2018.01.16 23:50 | modify | 797 | 0.20 | 0.95988 | 0.96488 | 0.95788 | ||
2391 | 2018.01.17 00:00 | close | 797 | 0.20 | 0.95943 | 0.96488 | 0.95788 | 8.44 | 12781.26 |
2392 | 2018.01.17 23:00 | sell | 798 | 0.20 | 0.96274 | 0.00000 | 0.00000 | ||
2393 | 2018.01.17 23:00 | modify | 798 | 0.20 | 0.96274 | 0.96774 | 0.96074 | ||
2394 | 2018.01.18 02:15 | close | 798 | 0.20 | 0.96415 | 0.96774 | 0.96074 | -32.08 | 12749.18 |
2395 | 2018.01.22 00:15 | buy | 799 | 0.20 | 0.96062 | 0.00000 | 0.00000 | ||
2396 | 2018.01.22 00:15 | modify | 799 | 0.20 | 0.96062 | 0.95562 | 0.96262 | ||
2397 | 2018.01.22 00:29 | close | 799 | 0.20 | 0.96115 | 0.95562 | 0.96262 | 11.03 | 12760.21 |
2398 | 2018.01.23 00:10 | buy | 800 | 0.20 | 0.96186 | 0.00000 | 0.00000 | ||
2399 | 2018.01.23 00:10 | modify | 800 | 0.20 | 0.96186 | 0.95686 | 0.96386 | ||
2400 | 2018.01.23 01:15 | close | 800 | 0.20 | 0.96226 | 0.95686 | 0.96386 | 8.31 | 12768.52 |
2401 | 2018.03.07 23:05 | buy | 801 | 0.20 | 0.94307 | 0.00000 | 0.00000 | ||
2402 | 2018.03.07 23:05 | modify | 801 | 0.20 | 0.94307 | 0.93807 | 0.94507 | ||
2403 | 2018.03.08 00:17 | close | 801 | 0.20 | 0.94352 | 0.93807 | 0.94507 | 10.20 | 12778.72 |
2404 | 2018.03.09 00:45 | buy | 802 | 0.20 | 0.95057 | 0.00000 | 0.00000 | ||
2405 | 2018.03.09 00:45 | modify | 802 | 0.20 | 0.95057 | 0.94557 | 0.95257 | ||
2406 | 2018.03.09 00:59 | close | 802 | 0.20 | 0.95098 | 0.94557 | 0.95257 | 8.62 | 12787.34 |
2407 | 2018.03.13 00:55 | sell | 803 | 0.20 | 0.94756 | 0.00000 | 0.00000 | ||
2408 | 2018.03.13 00:55 | modify | 803 | 0.20 | 0.94756 | 0.95256 | 0.94556 | ||
2409 | 2018.03.13 03:25 | close | 803 | 0.20 | 0.94723 | 0.95256 | 0.94556 | 6.97 | 12794.31 |
2410 | 2018.03.20 00:00 | sell | 804 | 0.20 | 0.95092 | 0.00000 | 0.00000 | ||
2411 | 2018.03.20 00:00 | modify | 804 | 0.20 | 0.95092 | 0.95592 | 0.94892 | ||
2412 | 2018.03.20 04:15 | close | 804 | 0.20 | 0.95088 | 0.95592 | 0.94892 | 0.84 | 12795.15 |
2413 | 2018.03.26 23:05 | sell | 805 | 0.20 | 0.94529 | 0.00000 | 0.00000 | ||
2414 | 2018.03.26 23:05 | modify | 805 | 0.20 | 0.94529 | 0.95029 | 0.94329 | ||
2415 | 2018.03.27 00:00 | close | 805 | 0.20 | 0.94475 | 0.95029 | 0.94329 | 10.49 | 12805.64 |
2416 | 2018.03.28 00:20 | buy | 806 | 0.20 | 0.94656 | 0.00000 | 0.00000 | ||
2417 | 2018.03.28 00:20 | modify | 806 | 0.20 | 0.94656 | 0.94156 | 0.94856 | ||
2418 | 2018.03.28 03:10 | close | 806 | 0.20 | 0.94649 | 0.94156 | 0.94856 | -1.48 | 12804.16 |
2419 | 2018.04.03 23:15 | buy | 807 | 0.20 | 0.95897 | 0.00000 | 0.00000 | ||
2420 | 2018.04.03 23:15 | modify | 807 | 0.20 | 0.95897 | 0.95397 | 0.96097 | ||
2421 | 2018.04.04 08:15 | close | 807 | 0.20 | 0.95792 | 0.95397 | 0.96097 | -21.70 | 12782.45 |
2422 | 2018.04.16 00:03 | buy | 808 | 0.20 | 0.96166 | 0.00000 | 0.00000 | ||
2423 | 2018.04.16 00:03 | modify | 808 | 0.20 | 0.96166 | 0.95666 | 0.96366 | ||
2424 | 2018.04.16 00:06 | close | 808 | 0.20 | 0.96210 | 0.95666 | 0.96366 | 9.15 | 12791.60 |
2425 | 2018.04.20 00:20 | buy | 809 | 0.20 | 0.97110 | 0.00000 | 0.00000 | ||
2426 | 2018.04.20 00:20 | modify | 809 | 0.20 | 0.97110 | 0.96610 | 0.97310 | ||
2427 | 2018.04.20 01:21 | close | 809 | 0.20 | 0.97150 | 0.96610 | 0.97310 | 8.23 | 12799.83 |
2428 | 2018.05.30 00:15 | sell | 810 | 0.20 | 0.99121 | 0.00000 | 0.00000 | ||
2429 | 2018.05.30 00:15 | modify | 810 | 0.20 | 0.99121 | 0.99621 | 0.98921 | ||
2430 | 2018.05.30 00:50 | close | 810 | 0.20 | 0.99081 | 0.99621 | 0.98921 | 8.07 | 12807.90 |
2431 | 2018.05.31 23:15 | sell | 811 | 0.20 | 0.98576 | 0.00000 | 0.00000 | ||
2432 | 2018.05.31 23:15 | modify | 811 | 0.20 | 0.98576 | 0.99076 | 0.98376 | ||
2433 | 2018.06.01 01:26 | close | 811 | 0.20 | 0.98535 | 0.99076 | 0.98376 | 7.38 | 12815.28 |
2434 | 2018.06.11 00:00 | buy | 812 | 0.20 | 0.98466 | 0.00000 | 0.00000 | ||
2435 | 2018.06.11 00:00 | modify | 812 | 0.20 | 0.98466 | 0.97966 | 0.98666 | ||
2436 | 2018.06.11 03:00 | close | 812 | 0.20 | 0.98506 | 0.97966 | 0.98666 | 8.12 | 12823.40 |
2437 | 2018.06.19 23:20 | buy | 813 | 0.20 | 0.99434 | 0.00000 | 0.00000 | ||
2438 | 2018.06.19 23:20 | modify | 813 | 0.20 | 0.99434 | 0.98934 | 0.99634 | ||
2439 | 2018.06.20 03:05 | close | 813 | 0.20 | 0.99440 | 0.98934 | 0.99634 | 1.43 | 12824.83 |
2440 | 2018.06.21 23:20 | sell | 814 | 0.20 | 0.99180 | 0.00000 | 0.00000 | ||
2441 | 2018.06.21 23:20 | modify | 814 | 0.20 | 0.99180 | 0.99680 | 0.98980 | ||
2442 | 2018.06.22 00:03 | close | 814 | 0.20 | 0.99125 | 0.99680 | 0.98980 | 10.16 | 12834.99 |
2443 | 2018.06.25 00:15 | sell | 815 | 0.20 | 0.98844 | 0.00000 | 0.00000 | ||
2444 | 2018.06.25 00:15 | modify | 815 | 0.20 | 0.98844 | 0.99344 | 0.98644 | ||
2445 | 2018.06.25 01:09 | close | 815 | 0.20 | 0.98802 | 0.99344 | 0.98644 | 8.50 | 12843.49 |
2446 | 2018.06.25 23:05 | sell | 816 | 0.20 | 0.98739 | 0.00000 | 0.00000 | ||
2447 | 2018.06.25 23:05 | modify | 816 | 0.20 | 0.98739 | 0.99239 | 0.98539 | ||
2448 | 2018.06.26 00:00 | close | 816 | 0.20 | 0.98680 | 0.99239 | 0.98539 | 11.02 | 12854.51 |
2449 | 2018.06.26 23:30 | buy | 817 | 0.20 | 0.99095 | 0.00000 | 0.00000 | ||
2450 | 2018.06.26 23:30 | modify | 817 | 0.20 | 0.99095 | 0.98595 | 0.99295 | ||
2451 | 2018.06.27 02:55 | close | 817 | 0.20 | 0.99103 | 0.98595 | 0.99295 | 1.83 | 12856.34 |
2452 | 2018.07.02 00:20 | sell | 818 | 0.20 | 0.99152 | 0.00000 | 0.00000 | ||
2453 | 2018.07.02 00:20 | modify | 818 | 0.20 | 0.99152 | 0.99652 | 0.98952 | ||
2454 | 2018.07.02 00:20 | close | 818 | 0.20 | 0.99095 | 0.99652 | 0.98952 | 11.50 | 12867.84 |
2455 | 2018.07.03 00:05 | buy | 819 | 0.20 | 0.99316 | 0.00000 | 0.00000 | ||
2456 | 2018.07.03 00:05 | modify | 819 | 0.20 | 0.99316 | 0.98816 | 0.99516 | ||
2457 | 2018.07.03 00:07 | close | 819 | 0.20 | 0.99370 | 0.98816 | 0.99516 | 10.87 | 12878.71 |
2458 | 2018.07.03 00:10 | buy | 820 | 0.20 | 0.99334 | 0.00000 | 0.00000 | ||
2459 | 2018.07.03 00:10 | modify | 820 | 0.20 | 0.99334 | 0.98834 | 0.99534 | ||
2460 | 2018.07.03 00:16 | close | 820 | 0.20 | 0.99377 | 0.98834 | 0.99534 | 8.65 | 12887.36 |
2461 | 2018.07.03 00:16 | buy | 821 | 0.20 | 0.99345 | 0.00000 | 0.00000 | ||
2462 | 2018.07.03 00:16 | modify | 821 | 0.20 | 0.99345 | 0.98845 | 0.99545 | ||
2463 | 2018.07.03 03:05 | close | 821 | 0.20 | 0.99368 | 0.98845 | 0.99545 | 4.63 | 12891.99 |
2464 | 2018.07.03 23:00 | sell | 822 | 0.20 | 0.99264 | 0.00000 | 0.00000 | ||
2465 | 2018.07.03 23:00 | modify | 822 | 0.20 | 0.99264 | 0.99764 | 0.99064 | ||
2466 | 2018.07.04 00:30 | close | 822 | 0.20 | 0.99195 | 0.99764 | 0.99064 | 12.97 | 12904.95 |
2467 | 2018.07.05 23:00 | buy | 823 | 0.20 | 0.99357 | 0.00000 | 0.00000 | ||
2468 | 2018.07.05 23:00 | modify | 823 | 0.20 | 0.99357 | 0.98857 | 0.99557 | ||
2469 | 2018.07.06 04:05 | close | 823 | 0.20 | 0.99349 | 0.98857 | 0.99557 | -1.39 | 12903.56 |
2470 | 2018.07.09 23:35 | buy | 824 | 0.20 | 0.99163 | 0.00000 | 0.00000 | ||
2471 | 2018.07.09 23:35 | modify | 824 | 0.20 | 0.99163 | 0.98663 | 0.99363 | ||
2472 | 2018.07.10 04:50 | close | 824 | 0.20 | 0.99178 | 0.98663 | 0.99363 | 3.24 | 12906.80 |
2473 | 2018.07.12 00:20 | buy | 825 | 0.20 | 0.99555 | 0.00000 | 0.00000 | ||
2474 | 2018.07.12 00:20 | modify | 825 | 0.20 | 0.99555 | 0.99055 | 0.99755 | ||
2475 | 2018.07.12 03:55 | close | 825 | 0.20 | 0.99586 | 0.99055 | 0.99755 | 6.23 | 12913.03 |
2476 | 2018.07.16 00:00 | buy | 826 | 0.20 | 1.00139 | 0.00000 | 0.00000 | ||
2477 | 2018.07.16 00:00 | modify | 826 | 0.20 | 1.00139 | 0.99639 | 1.00339 | ||
2478 | 2018.07.16 01:00 | close | 826 | 0.20 | 1.00186 | 0.99639 | 1.00339 | 9.38 | 12922.41 |
2479 | 2018.07.30 23:05 | sell | 827 | 0.20 | 0.98850 | 0.00000 | 0.00000 | ||
2480 | 2018.07.30 23:05 | modify | 827 | 0.20 | 0.98850 | 0.99350 | 0.98650 | ||
2481 | 2018.07.31 01:15 | close | 827 | 0.20 | 0.98825 | 0.99350 | 0.98650 | 4.12 | 12926.53 |
2482 | 2018.08.09 23:20 | sell | 828 | 0.20 | 0.99362 | 0.00000 | 0.00000 | ||
2483 | 2018.08.09 23:20 | modify | 828 | 0.20 | 0.99362 | 0.99862 | 0.99162 | ||
2484 | 2018.08.10 00:06 | close | 828 | 0.20 | 0.99313 | 0.99862 | 0.99162 | 8.93 | 12935.46 |
2485 | 2018.08.13 00:05 | buy | 829 | 0.20 | 0.99454 | 0.00000 | 0.00000 | ||
2486 | 2018.08.13 00:05 | modify | 829 | 0.20 | 0.99454 | 0.98954 | 0.99654 | ||
2487 | 2018.08.13 02:55 | close | 829 | 0.20 | 0.99456 | 0.98954 | 0.99654 | 0.40 | 12935.86 |
2488 | 2018.08.15 00:55 | buy | 830 | 0.20 | 0.99394 | 0.00000 | 0.00000 | ||
2489 | 2018.08.15 00:55 | modify | 830 | 0.20 | 0.99394 | 0.98894 | 0.99594 | ||
2490 | 2018.08.15 03:05 | close | 830 | 0.20 | 0.99421 | 0.98894 | 0.99594 | 5.43 | 12941.29 |
2491 | 2018.08.15 23:50 | sell | 831 | 0.20 | 0.99363 | 0.00000 | 0.00000 | ||
2492 | 2018.08.15 23:50 | modify | 831 | 0.20 | 0.99363 | 0.99863 | 0.99163 | ||
2493 | 2018.08.16 03:55 | close | 831 | 0.20 | 0.99349 | 0.99863 | 0.99163 | -0.01 | 12941.28 |
2494 | 2018.08.24 00:40 | buy | 832 | 0.20 | 0.98550 | 0.00000 | 0.00000 | ||
2495 | 2018.08.24 00:40 | modify | 832 | 0.20 | 0.98550 | 0.98050 | 0.98750 | ||
2496 | 2018.08.24 01:00 | close | 832 | 0.20 | 0.98591 | 0.98050 | 0.98750 | 8.32 | 12949.60 |
2497 | 2018.10.02 23:20 | buy | 833 | 0.20 | 0.98415 | 0.00000 | 0.00000 | ||
2498 | 2018.10.02 23:20 | modify | 833 | 0.20 | 0.98415 | 0.97915 | 0.98615 | ||
2499 | 2018.10.03 03:55 | close | 833 | 0.20 | 0.98416 | 0.97915 | 0.98615 | 0.42 | 12950.02 |
2500 | 2018.10.15 00:05 | buy | 834 | 0.20 | 0.99055 | 0.00000 | 0.00000 | ||
2501 | 2018.10.15 00:05 | modify | 834 | 0.20 | 0.99055 | 0.98555 | 0.99255 | ||
2502 | 2018.10.15 00:05 | close | 834 | 0.20 | 0.99097 | 0.98555 | 0.99255 | 8.48 | 12958.50 |
2503 | 2018.10.18 00:05 | buy | 835 | 0.20 | 0.99493 | 0.00000 | 0.00000 | ||
2504 | 2018.10.18 00:05 | modify | 835 | 0.20 | 0.99493 | 0.98993 | 0.99693 | ||
2505 | 2018.10.18 02:06 | close | 835 | 0.20 | 0.99533 | 0.98993 | 0.99693 | 8.04 | 12966.54 |
2506 | 2018.10.22 00:20 | buy | 836 | 0.20 | 0.99521 | 0.00000 | 0.00000 | ||
2507 | 2018.10.22 00:20 | modify | 836 | 0.20 | 0.99521 | 0.99021 | 0.99721 | ||
2508 | 2018.10.22 00:30 | close | 836 | 0.20 | 0.99569 | 0.99021 | 0.99721 | 9.64 | 12976.18 |
2509 | 2018.10.25 00:35 | buy | 837 | 0.20 | 0.99712 | 0.00000 | 0.00000 | ||
2510 | 2018.10.25 00:35 | modify | 837 | 0.20 | 0.99712 | 0.99212 | 0.99912 | ||
2511 | 2018.10.25 07:50 | close | 837 | 0.20 | 0.99659 | 0.99212 | 0.99912 | -10.64 | 12965.54 |
2512 | 2018.10.25 23:00 | buy | 838 | 0.20 | 0.99989 | 0.00000 | 0.00000 | ||
2513 | 2018.10.25 23:00 | modify | 838 | 0.20 | 0.99989 | 0.99489 | 1.00189 | ||
2514 | 2018.10.26 02:20 | close | 838 | 0.20 | 0.99987 | 0.99489 | 1.00189 | -0.18 | 12965.36 |
2515 | 2018.10.29 00:11 | sell | 839 | 0.20 | 0.99789 | 0.00000 | 0.00000 | ||
2516 | 2018.10.29 00:11 | modify | 839 | 0.20 | 0.99789 | 1.00289 | 0.99589 | ||
2517 | 2018.10.29 00:13 | close | 839 | 0.20 | 0.99728 | 1.00289 | 0.99589 | 12.23 | 12977.59 |
2518 | 2018.10.31 23:00 | buy | 840 | 0.20 | 1.00735 | 0.00000 | 0.00000 | ||
2519 | 2018.10.31 23:00 | modify | 840 | 0.20 | 1.00735 | 1.00235 | 1.00935 | ||
2520 | 2018.10.31 23:17 | close | 840 | 0.20 | 1.00786 | 1.00235 | 1.00935 | 10.12 | 12987.71 |
2521 | 2018.11.13 00:25 | buy | 841 | 0.20 | 1.01021 | 0.00000 | 0.00000 | ||
2522 | 2018.11.13 00:25 | modify | 841 | 0.20 | 1.01021 | 1.00521 | 1.01221 | ||
2523 | 2018.11.13 00:48 | close | 841 | 0.20 | 1.01062 | 1.00521 | 1.01221 | 8.11 | 12995.82 |
2524 | 2018.11.14 23:45 | sell | 842 | 0.20 | 1.00619 | 0.00000 | 0.00000 | ||
2525 | 2018.11.14 23:45 | modify | 842 | 0.20 | 1.00619 | 1.01119 | 1.00419 | ||
2526 | 2018.11.15 00:06 | close | 842 | 0.20 | 1.00511 | 1.01119 | 1.00419 | 18.66 | 13014.48 |
2527 | 2018.11.15 23:50 | sell | 843 | 0.20 | 1.00693 | 0.00000 | 0.00000 | ||
2528 | 2018.11.15 23:50 | modify | 843 | 0.20 | 1.00693 | 1.01193 | 1.00493 | ||
2529 | 2018.11.15 23:59 | close | 843 | 0.20 | 1.00639 | 1.01193 | 1.00493 | 10.73 | 13025.21 |
2530 | 2018.11.19 23:00 | sell | 844 | 0.20 | 0.99393 | 0.00000 | 0.00000 | ||
2531 | 2018.11.19 23:00 | modify | 844 | 0.20 | 0.99393 | 0.99893 | 0.99193 | ||
2532 | 2018.11.20 00:01 | close | 844 | 0.20 | 0.99340 | 0.99893 | 0.99193 | 9.73 | 13034.94 |
2533 | 2018.11.26 00:00 | buy | 845 | 0.20 | 0.99684 | 0.00000 | 0.00000 | ||
2534 | 2018.11.26 00:00 | modify | 845 | 0.20 | 0.99684 | 0.99184 | 0.99884 | ||
2535 | 2018.11.26 00:06 | close | 845 | 0.20 | 0.99747 | 0.99184 | 0.99884 | 12.63 | 13047.57 |
2536 | 2018.11.27 00:10 | buy | 846 | 0.20 | 0.99842 | 0.00000 | 0.00000 | ||
2537 | 2018.11.27 00:10 | modify | 846 | 0.20 | 0.99842 | 0.99342 | 1.00042 | ||
2538 | 2018.11.27 00:36 | close | 846 | 0.20 | 0.99882 | 0.99342 | 1.00042 | 8.01 | 13055.58 |
2539 | 2018.12.03 00:00 | buy | 847 | 0.20 | 0.99834 | 0.00000 | 0.00000 | ||
2540 | 2018.12.03 00:00 | modify | 847 | 0.20 | 0.99834 | 0.99334 | 1.00034 | ||
2541 | 2018.12.03 00:06 | close | 847 | 0.20 | 0.99882 | 0.99334 | 1.00034 | 9.61 | 13065.19 |
2542 | 2018.12.05 00:10 | buy | 848 | 0.20 | 0.99735 | 0.00000 | 0.00000 | ||
2543 | 2018.12.05 00:10 | modify | 848 | 0.20 | 0.99735 | 0.99235 | 0.99935 | ||
2544 | 2018.12.05 00:30 | close | 848 | 0.20 | 0.99778 | 0.99235 | 0.99935 | 8.62 | 13073.81 |
2545 | 2018.12.10 00:00 | sell | 849 | 0.20 | 0.99058 | 0.00000 | 0.00000 | ||
2546 | 2018.12.10 00:00 | modify | 849 | 0.20 | 0.99058 | 0.99558 | 0.98858 | ||
2547 | 2018.12.10 00:05 | close | 849 | 0.20 | 0.99008 | 0.99558 | 0.98858 | 10.10 | 13083.91 |
2548 | 2018.12.10 23:50 | sell | 850 | 0.20 | 0.99023 | 0.00000 | 0.00000 | ||
2549 | 2018.12.10 23:50 | modify | 850 | 0.20 | 0.99023 | 0.99523 | 0.98823 | ||
2550 | 2018.12.11 01:35 | close | 850 | 0.20 | 0.98983 | 0.99523 | 0.98823 | 7.14 | 13091.05 |
2551 | 2018.12.14 00:25 | buy | 851 | 0.20 | 0.99329 | 0.00000 | 0.00000 | ||
2552 | 2018.12.14 00:25 | modify | 851 | 0.20 | 0.99329 | 0.98829 | 0.99529 | ||
2553 | 2018.12.14 00:33 | close | 851 | 0.20 | 0.99383 | 0.98829 | 0.99529 | 10.87 | 13101.92 |
2554 | 2018.12.17 23:30 | sell | 852 | 0.20 | 0.99309 | 0.00000 | 0.00000 | ||
2555 | 2018.12.17 23:30 | modify | 852 | 0.20 | 0.99309 | 0.99809 | 0.99109 | ||
2556 | 2018.12.18 01:32 | close | 852 | 0.20 | 0.99269 | 0.99809 | 0.99109 | 7.12 | 13109.04 |
2557 | 2018.12.20 23:15 | sell | 853 | 0.20 | 0.98776 | 0.00000 | 0.00000 | ||
2558 | 2018.12.20 23:15 | modify | 853 | 0.20 | 0.98776 | 0.99276 | 0.98576 | ||
2559 | 2018.12.21 00:43 | close | 853 | 0.20 | 0.98733 | 0.99276 | 0.98576 | 7.77 | 13116.81 |
2560 | 2019.01.11 00:15 | buy | 854 | 0.20 | 0.98412 | 0.00000 | 0.00000 | ||
2561 | 2019.01.11 00:15 | modify | 854 | 0.20 | 0.98412 | 0.97912 | 0.98612 | ||
2562 | 2019.01.11 08:25 | close | 854 | 0.20 | 0.98328 | 0.97912 | 0.98612 | -17.09 | 13099.72 |
2563 | 2019.01.15 23:00 | buy | 855 | 0.20 | 0.98759 | 0.00000 | 0.00000 | ||
2564 | 2019.01.15 23:00 | modify | 855 | 0.20 | 0.98759 | 0.98259 | 0.98959 | ||
2565 | 2019.01.16 00:46 | close | 855 | 0.20 | 0.98803 | 0.98259 | 0.98959 | 9.13 | 13108.85 |
2566 | 2019.01.31 00:25 | buy | 856 | 0.20 | 0.99380 | 0.00000 | 0.00000 | ||
2567 | 2019.01.31 00:25 | modify | 856 | 0.20 | 0.99380 | 0.98880 | 0.99580 | ||
2568 | 2019.01.31 00:46 | close | 856 | 0.20 | 0.99422 | 0.98880 | 0.99580 | 8.45 | 13117.30 |
2569 | 2019.02.04 00:10 | buy | 857 | 0.20 | 0.99471 | 0.00000 | 0.00000 | ||
2570 | 2019.02.04 00:10 | modify | 857 | 0.20 | 0.99471 | 0.98971 | 0.99671 | ||
2571 | 2019.02.04 00:19 | close | 857 | 0.20 | 0.99520 | 0.98971 | 0.99671 | 9.85 | 13127.15 |
2572 | 2019.02.12 00:30 | buy | 858 | 0.20 | 1.00379 | 0.00000 | 0.00000 | ||
2573 | 2019.02.12 00:30 | modify | 858 | 0.20 | 1.00379 | 0.99879 | 1.00579 | ||
2574 | 2019.02.12 00:39 | close | 858 | 0.20 | 1.00421 | 0.99879 | 1.00579 | 8.36 | 13135.51 |
2575 | 2019.02.14 23:00 | sell | 859 | 0.20 | 1.00526 | 0.00000 | 0.00000 | ||
2576 | 2019.02.14 23:00 | modify | 859 | 0.20 | 1.00526 | 1.01026 | 1.00326 | ||
2577 | 2019.02.15 00:00 | close | 859 | 0.20 | 1.00498 | 1.01026 | 1.00326 | 4.63 | 13140.13 |
2578 | 2019.02.19 00:40 | sell | 860 | 0.20 | 1.00462 | 0.00000 | 0.00000 | ||
2579 | 2019.02.19 00:40 | modify | 860 | 0.20 | 1.00462 | 1.00962 | 1.00262 | ||
2580 | 2019.02.19 01:00 | close | 860 | 0.20 | 1.00421 | 1.00962 | 1.00262 | 8.17 | 13148.30 |
2581 | 2019.02.20 23:00 | sell | 861 | 0.20 | 1.00075 | 0.00000 | 0.00000 | ||
2582 | 2019.02.20 23:00 | modify | 861 | 0.20 | 1.00075 | 1.00575 | 0.99875 | ||
2583 | 2019.02.21 00:33 | close | 861 | 0.20 | 1.00021 | 1.00575 | 0.99875 | 7.97 | 13156.28 |
2584 | 2019.02.26 23:15 | sell | 862 | 0.20 | 0.99995 | 0.00000 | 0.00000 | ||
2585 | 2019.02.26 23:15 | modify | 862 | 0.20 | 0.99995 | 1.00495 | 0.99795 | ||
2586 | 2019.02.27 00:00 | close | 862 | 0.20 | 0.99942 | 1.00495 | 0.99795 | 9.67 | 13165.95 |
2587 | 2019.02.28 23:00 | sell | 863 | 0.20 | 0.99821 | 0.00000 | 0.00000 | ||
2588 | 2019.02.28 23:00 | modify | 863 | 0.20 | 0.99821 | 1.00321 | 0.99621 | ||
2589 | 2019.03.01 00:02 | close | 863 | 0.20 | 0.99770 | 1.00321 | 0.99621 | 9.28 | 13175.22 |
2590 | 2019.03.04 00:00 | buy | 864 | 0.20 | 0.99753 | 0.00000 | 0.00000 | ||
2591 | 2019.03.04 00:00 | modify | 864 | 0.20 | 0.99753 | 0.99253 | 0.99953 | ||
2592 | 2019.03.04 00:04 | close | 864 | 0.20 | 0.99794 | 0.99253 | 0.99953 | 8.22 | 13183.44 |
2593 | 2019.03.04 00:10 | buy | 865 | 0.20 | 0.99852 | 0.00000 | 0.00000 | ||
2594 | 2019.03.04 00:10 | modify | 865 | 0.20 | 0.99852 | 0.99352 | 1.00052 | ||
2595 | 2019.03.04 02:45 | close | 865 | 0.20 | 0.99885 | 0.99352 | 1.00052 | 6.61 | 13190.05 |
2596 | 2019.03.08 00:00 | buy | 866 | 0.20 | 1.01148 | 0.00000 | 0.00000 | ||
2597 | 2019.03.08 00:00 | modify | 866 | 0.20 | 1.01148 | 1.00648 | 1.01348 | ||
2598 | 2019.03.08 02:05 | close | 866 | 0.20 | 1.01137 | 1.00648 | 1.01348 | -2.18 | 13187.87 |
2599 | 2019.03.12 00:10 | buy | 867 | 0.20 | 1.01073 | 0.00000 | 0.00000 | ||
2600 | 2019.03.12 00:10 | modify | 867 | 0.20 | 1.01073 | 1.00573 | 1.01273 | ||
2601 | 2019.03.12 02:45 | close | 867 | 0.20 | 1.01031 | 1.00573 | 1.01273 | -8.31 | 13179.56 |
2602 | 2019.03.12 23:50 | sell | 868 | 0.20 | 1.00774 | 0.00000 | 0.00000 | ||
2603 | 2019.03.12 23:50 | modify | 868 | 0.20 | 1.00774 | 1.01274 | 1.00574 | ||
2604 | 2019.03.13 01:55 | close | 868 | 0.20 | 1.00753 | 1.01274 | 1.00574 | 3.23 | 13182.79 |
2605 | 2019.03.28 00:10 | buy | 869 | 0.20 | 0.99475 | 0.00000 | 0.00000 | ||
2606 | 2019.03.28 00:10 | modify | 869 | 0.20 | 0.99475 | 0.98975 | 0.99675 | ||
2607 | 2019.03.28 03:25 | close | 869 | 0.20 | 0.99485 | 0.98975 | 0.99675 | 2.01 | 13184.80 |
2608 | 2019.03.29 00:05 | buy | 870 | 0.20 | 0.99543 | 0.00000 | 0.00000 | ||
2609 | 2019.03.29 00:05 | modify | 870 | 0.20 | 0.99543 | 0.99043 | 0.99743 | ||
2610 | 2019.03.29 03:50 | close | 870 | 0.20 | 0.99526 | 0.99043 | 0.99743 | -3.42 | 13181.38 |
2611 | 2019.04.01 00:45 | buy | 871 | 0.20 | 0.99486 | 0.00000 | 0.00000 | ||
2612 | 2019.04.01 00:45 | modify | 871 | 0.20 | 0.99486 | 0.98986 | 0.99686 | ||
2613 | 2019.04.01 03:01 | close | 871 | 0.20 | 0.99528 | 0.98986 | 0.99686 | 8.44 | 13189.82 |
2614 | 2019.04.03 00:15 | buy | 872 | 0.20 | 0.99775 | 0.00000 | 0.00000 | ||
2615 | 2019.04.03 00:15 | modify | 872 | 0.20 | 0.99775 | 0.99275 | 0.99975 | ||
2616 | 2019.04.03 00:21 | close | 872 | 0.20 | 0.99817 | 0.99275 | 0.99975 | 8.42 | 13198.24 |
2617 | 2019.04.05 00:25 | buy | 873 | 0.20 | 0.99965 | 0.00000 | 0.00000 | ||
2618 | 2019.04.05 00:25 | modify | 873 | 0.20 | 0.99965 | 0.99465 | 1.00165 | ||
2619 | 2019.04.05 02:40 | close | 873 | 0.20 | 0.99987 | 0.99465 | 1.00165 | 4.40 | 13202.64 |
2620 | 2019.04.11 00:15 | buy | 874 | 0.20 | 1.00221 | 0.00000 | 0.00000 | ||
2621 | 2019.04.11 00:15 | modify | 874 | 0.20 | 1.00221 | 0.99721 | 1.00421 | ||
2622 | 2019.04.11 03:18 | close | 874 | 0.20 | 1.00262 | 0.99721 | 1.00421 | 8.18 | 13210.82 |
2623 | 2019.04.18 00:10 | buy | 875 | 0.20 | 1.01033 | 0.00000 | 0.00000 | ||
2624 | 2019.04.18 00:10 | modify | 875 | 0.20 | 1.01033 | 1.00533 | 1.01233 | ||
2625 | 2019.04.18 00:42 | close | 875 | 0.20 | 1.01076 | 1.00533 | 1.01233 | 8.51 | 13219.33 |
2626 | 2019.05.09 23:45 | sell | 876 | 0.20 | 1.01539 | 0.00000 | 0.00000 | ||
2627 | 2019.05.09 23:45 | modify | 876 | 0.20 | 1.01539 | 1.02039 | 1.01339 | ||
2628 | 2019.05.10 00:00 | close | 876 | 0.20 | 1.01497 | 1.02039 | 1.01339 | 7.34 | 13226.67 |
2629 | 2019.05.14 23:00 | buy | 877 | 0.20 | 1.00909 | 0.00000 | 0.00000 | ||
2630 | 2019.05.14 23:00 | modify | 877 | 0.20 | 1.00909 | 1.00409 | 1.01109 | ||
2631 | 2019.05.15 02:25 | close | 877 | 0.20 | 1.00858 | 1.00409 | 1.01109 | -9.89 | 13216.78 |
2632 | 2019.05.15 23:00 | buy | 878 | 0.20 | 1.00891 | 0.00000 | 0.00000 | ||
2633 | 2019.05.15 23:00 | modify | 878 | 0.20 | 1.00891 | 1.00391 | 1.01091 | ||
2634 | 2019.05.16 05:20 | close | 878 | 0.20 | 1.00826 | 1.00391 | 1.01091 | -12.23 | 13204.55 |
2635 | 2019.05.17 00:30 | buy | 879 | 0.20 | 1.00975 | 0.00000 | 0.00000 | ||
2636 | 2019.05.17 00:30 | modify | 879 | 0.20 | 1.00975 | 1.00475 | 1.01175 | ||
2637 | 2019.05.17 03:00 | close | 879 | 0.20 | 1.01005 | 1.00475 | 1.01175 | 5.94 | 13210.49 |
2638 | 2019.05.28 23:10 | buy | 880 | 0.20 | 1.00758 | 0.00000 | 0.00000 | ||
2639 | 2019.05.28 23:10 | modify | 880 | 0.20 | 1.00758 | 1.00258 | 1.00958 | ||
2640 | 2019.05.29 08:10 | close | 880 | 0.20 | 1.00621 | 1.00258 | 1.00958 | -27.01 | 13183.47 |
2641 | 2019.05.30 00:25 | buy | 881 | 0.20 | 1.00756 | 0.00000 | 0.00000 | ||
2642 | 2019.05.30 00:25 | modify | 881 | 0.20 | 1.00756 | 1.00256 | 1.00956 | ||
2643 | 2019.05.30 01:49 | close | 881 | 0.20 | 1.00797 | 1.00256 | 1.00956 | 8.14 | 13191.61 |
2644 | 2019.06.05 00:05 | sell | 882 | 0.20 | 0.99234 | 0.00000 | 0.00000 | ||
2645 | 2019.06.05 00:05 | modify | 882 | 0.20 | 0.99234 | 0.99734 | 0.99034 | ||
2646 | 2019.06.05 00:30 | close | 882 | 0.20 | 0.99193 | 0.99734 | 0.99034 | 8.27 | 13199.88 |
2647 | 2019.06.06 23:10 | sell | 883 | 0.20 | 0.99220 | 0.00000 | 0.00000 | ||
2648 | 2019.06.06 23:10 | modify | 883 | 0.20 | 0.99220 | 0.99720 | 0.99020 | ||
2649 | 2019.06.06 23:47 | close | 883 | 0.20 | 0.99178 | 0.99720 | 0.99020 | 8.47 | 13208.35 |
2650 | 2019.06.10 00:10 | sell | 884 | 0.20 | 0.98876 | 0.00000 | 0.00000 | ||
2651 | 2019.06.10 00:10 | modify | 884 | 0.20 | 0.98876 | 0.99376 | 0.98676 | ||
2652 | 2019.06.10 09:10 | close | 884 | 0.20 | 0.99091 | 0.99376 | 0.98676 | -43.39 | 13164.96 |
2653 | 2019.06.10 23:40 | sell | 885 | 0.20 | 0.99008 | 0.00000 | 0.00000 | ||
2654 | 2019.06.10 23:40 | modify | 885 | 0.20 | 0.99008 | 0.99508 | 0.98808 | ||
2655 | 2019.06.11 00:29 | close | 885 | 0.20 | 0.98937 | 0.99508 | 0.98808 | 13.41 | 13178.37 |
2656 | 2019.06.13 00:31 | buy | 886 | 0.20 | 0.99538 | 0.00000 | 0.00000 | ||
2657 | 2019.06.13 00:31 | modify | 886 | 0.20 | 0.99538 | 0.99038 | 0.99738 | ||
2658 | 2019.06.13 04:00 | close | 886 | 0.20 | 0.99538 | 0.99038 | 0.99738 | 0.00 | 13178.37 |
2659 | 2019.06.17 00:05 | buy | 887 | 0.20 | 0.99845 | 0.00000 | 0.00000 | ||
2660 | 2019.06.17 00:05 | modify | 887 | 0.20 | 0.99845 | 0.99345 | 1.00045 | ||
2661 | 2019.06.17 02:48 | close | 887 | 0.20 | 0.99895 | 0.99345 | 1.00045 | 10.01 | 13188.38 |
2662 | 2019.06.20 23:35 | sell | 888 | 0.20 | 0.98186 | 0.00000 | 0.00000 | ||
2663 | 2019.06.20 23:35 | modify | 888 | 0.20 | 0.98186 | 0.98686 | 0.97986 | ||
2664 | 2019.06.21 00:30 | close | 888 | 0.20 | 0.98140 | 0.98686 | 0.97986 | 8.43 | 13196.81 |
2665 | 2019.06.27 00:15 | buy | 889 | 0.20 | 0.97757 | 0.00000 | 0.00000 | ||
2666 | 2019.06.27 00:15 | modify | 889 | 0.20 | 0.97757 | 0.97257 | 0.97957 | ||
2667 | 2019.06.27 03:10 | close | 889 | 0.20 | 0.97780 | 0.97257 | 0.97957 | 4.70 | 13201.51 |
2668 | 2019.07.09 00:05 | buy | 890 | 0.20 | 0.99372 | 0.00000 | 0.00000 | ||
2669 | 2019.07.09 00:05 | modify | 890 | 0.20 | 0.99372 | 0.98872 | 0.99572 | ||
2670 | 2019.07.09 02:03 | close | 890 | 0.20 | 0.99413 | 0.98872 | 0.99572 | 8.25 | 13209.76 |
2671 | 2019.07.12 00:25 | buy | 891 | 0.20 | 0.98985 | 0.00000 | 0.00000 | ||
2672 | 2019.07.12 00:25 | modify | 891 | 0.20 | 0.98985 | 0.98485 | 0.99185 | ||
2673 | 2019.07.12 02:15 | close | 891 | 0.20 | 0.99008 | 0.98485 | 0.99185 | 4.65 | 13214.41 |
2674 | 2019.07.15 00:40 | sell | 892 | 0.20 | 0.98492 | 0.00000 | 0.00000 | ||
2675 | 2019.07.15 00:40 | modify | 892 | 0.20 | 0.98492 | 0.98992 | 0.98292 | ||
2676 | 2019.07.15 00:44 | close | 892 | 0.20 | 0.98450 | 0.98992 | 0.98292 | 8.53 | 13222.94 |
2677 | 2019.07.16 23:00 | buy | 893 | 0.20 | 0.98784 | 0.00000 | 0.00000 | ||
2678 | 2019.07.16 23:00 | modify | 893 | 0.20 | 0.98784 | 0.98284 | 0.98984 | ||
2679 | 2019.07.17 01:00 | close | 893 | 0.20 | 0.98801 | 0.98284 | 0.98984 | 3.66 | 13226.60 |
2680 | 2019.07.18 00:00 | sell | 894 | 0.20 | 0.98742 | 0.00000 | 0.00000 | ||
2681 | 2019.07.18 00:00 | modify | 894 | 0.20 | 0.98742 | 0.99242 | 0.98542 | ||
2682 | 2019.07.18 00:30 | close | 894 | 0.20 | 0.98699 | 0.99242 | 0.98542 | 8.71 | 13235.31 |
2683 | 2019.07.23 23:45 | buy | 895 | 0.20 | 0.98527 | 0.00000 | 0.00000 | ||
2684 | 2019.07.23 23:45 | modify | 895 | 0.20 | 0.98527 | 0.98027 | 0.98727 | ||
2685 | 2019.07.24 02:40 | close | 895 | 0.20 | 0.98530 | 0.98027 | 0.98727 | 0.83 | 13236.14 |
2686 | 2019.07.24 23:50 | buy | 896 | 0.20 | 0.98521 | 0.00000 | 0.00000 | ||
2687 | 2019.07.24 23:50 | modify | 896 | 0.20 | 0.98521 | 0.98021 | 0.98721 | ||
2688 | 2019.07.25 03:10 | close | 896 | 0.20 | 0.98503 | 0.98021 | 0.98721 | -2.99 | 13233.15 |
2689 | 2019.07.29 00:04 | buy | 897 | 0.20 | 0.99334 | 0.00000 | 0.00000 | ||
2690 | 2019.07.29 00:04 | modify | 897 | 0.20 | 0.99334 | 0.98834 | 0.99534 | ||
2691 | 2019.07.29 06:10 | close | 897 | 0.20 | 0.99262 | 0.98834 | 0.99534 | -14.51 | 13218.64 |
2692 | 2019.08.05 00:05 | sell | 898 | 0.20 | 0.98335 | 0.00000 | 0.00000 | ||
2693 | 2019.08.05 00:05 | modify | 898 | 0.20 | 0.98335 | 0.98835 | 0.98135 | ||
2694 | 2019.08.05 00:30 | close | 898 | 0.20 | 0.98293 | 0.98835 | 0.98135 | 8.55 | 13227.19 |
2695 | 2019.08.06 23:20 | buy | 899 | 0.20 | 0.97657 | 0.00000 | 0.00000 | ||
2696 | 2019.08.06 23:20 | modify | 899 | 0.20 | 0.97657 | 0.97157 | 0.97857 | ||
2697 | 2019.08.07 00:04 | close | 899 | 0.20 | 0.97706 | 0.97157 | 0.97857 | 10.25 | 13237.43 |
2698 | 2019.08.07 23:00 | sell | 900 | 0.20 | 0.97518 | 0.00000 | 0.00000 | ||
2699 | 2019.08.07 23:00 | modify | 900 | 0.20 | 0.97518 | 0.98018 | 0.97318 | ||
2700 | 2019.08.08 00:09 | close | 900 | 0.20 | 0.97476 | 0.98018 | 0.97318 | 5.79 | 13243.23 |
2701 | 2019.08.15 23:30 | buy | 901 | 0.20 | 0.97610 | 0.00000 | 0.00000 | ||
2702 | 2019.08.15 23:30 | modify | 901 | 0.20 | 0.97610 | 0.97110 | 0.97810 | ||
2703 | 2019.08.16 00:12 | close | 901 | 0.20 | 0.97663 | 0.97110 | 0.97810 | 11.07 | 13254.30 |
2704 | 2019.08.19 00:06 | buy | 902 | 0.20 | 0.97656 | 0.00000 | 0.00000 | ||
2705 | 2019.08.19 00:06 | modify | 902 | 0.20 | 0.97656 | 0.97156 | 0.97856 | ||
2706 | 2019.08.19 00:33 | t/p | 902 | 0.20 | 0.97856 | 0.97156 | 0.97856 | 40.83 | 13295.13 |
2707 | 2019.08.27 00:20 | buy | 903 | 0.20 | 0.97853 | 0.00000 | 0.00000 | ||
2708 | 2019.08.27 00:20 | modify | 903 | 0.20 | 0.97853 | 0.97353 | 0.98053 | ||
2709 | 2019.08.27 00:20 | close | 903 | 0.20 | 0.97896 | 0.97353 | 0.98053 | 8.78 | 13303.91 |
2710 | 2019.08.29 00:35 | buy | 904 | 0.20 | 0.98127 | 0.00000 | 0.00000 | ||
2711 | 2019.08.29 00:35 | modify | 904 | 0.20 | 0.98127 | 0.97627 | 0.98327 | ||
2712 | 2019.08.29 06:35 | close | 904 | 0.20 | 0.98070 | 0.97627 | 0.98327 | -11.62 | 13292.29 |
2713 | 2019.08.29 23:15 | buy | 905 | 0.20 | 0.98673 | 0.00000 | 0.00000 | ||
2714 | 2019.08.29 23:15 | modify | 905 | 0.20 | 0.98673 | 0.98173 | 0.98873 | ||
2715 | 2019.08.30 03:10 | close | 905 | 0.20 | 0.98680 | 0.98173 | 0.98873 | 1.64 | 13293.93 |
2716 | 2019.09.02 00:45 | buy | 906 | 0.20 | 0.98965 | 0.00000 | 0.00000 | ||
2717 | 2019.09.02 00:45 | modify | 906 | 0.20 | 0.98965 | 0.98465 | 0.99165 | ||
2718 | 2019.09.02 00:59 | close | 906 | 0.20 | 0.99011 | 0.98465 | 0.99165 | 9.29 | 13303.22 |
2719 | 2019.09.04 23:30 | sell | 907 | 0.20 | 0.98111 | 0.00000 | 0.00000 | ||
2720 | 2019.09.04 23:30 | modify | 907 | 0.20 | 0.98111 | 0.98611 | 0.97911 | ||
2721 | 2019.09.05 00:30 | close | 907 | 0.20 | 0.98038 | 0.98611 | 0.97911 | 12.06 | 13315.28 |
2722 | 2019.09.10 00:50 | buy | 908 | 0.20 | 0.99185 | 0.00000 | 0.00000 | ||
2723 | 2019.09.10 00:50 | modify | 908 | 0.20 | 0.99185 | 0.98685 | 0.99385 | ||
2724 | 2019.09.10 02:45 | close | 908 | 0.20 | 0.99216 | 0.98685 | 0.99385 | 6.25 | 13321.53 |
2725 | 2019.09.17 00:05 | buy | 909 | 0.20 | 0.99254 | 0.00000 | 0.00000 | ||
2726 | 2019.09.17 00:05 | modify | 909 | 0.20 | 0.99254 | 0.98754 | 0.99454 | ||
2727 | 2019.09.17 01:00 | close | 909 | 0.20 | 0.99294 | 0.98754 | 0.99454 | 8.06 | 13329.59 |
2728 | 2019.09.19 00:10 | buy | 910 | 0.20 | 0.99635 | 0.00000 | 0.00000 | ||
2729 | 2019.09.19 00:10 | modify | 910 | 0.20 | 0.99635 | 0.99135 | 0.99835 | ||
2730 | 2019.09.19 01:05 | close | 910 | 0.20 | 0.99679 | 0.99135 | 0.99835 | 8.83 | 13338.42 |
2731 | 2019.09.23 00:05 | sell | 911 | 0.20 | 0.99176 | 0.00000 | 0.00000 | ||
2732 | 2019.09.23 00:05 | modify | 911 | 0.20 | 0.99176 | 0.99676 | 0.98976 | ||
2733 | 2019.09.23 00:06 | close | 911 | 0.20 | 0.99110 | 0.99676 | 0.98976 | 13.32 | 13351.74 |
2734 | 2019.09.23 23:15 | sell | 912 | 0.20 | 0.99031 | 0.00000 | 0.00000 | ||
2735 | 2019.09.23 23:15 | modify | 912 | 0.20 | 0.99031 | 0.99531 | 0.98831 | ||
2736 | 2019.09.24 00:05 | close | 912 | 0.20 | 0.98983 | 0.99531 | 0.98831 | 8.76 | 13360.50 |
2737 | 2019.09.26 00:05 | buy | 913 | 0.20 | 0.99157 | 0.00000 | 0.00000 | ||
2738 | 2019.09.26 00:05 | modify | 913 | 0.20 | 0.99157 | 0.98657 | 0.99357 | ||
2739 | 2019.09.26 08:10 | close | 913 | 0.20 | 0.99127 | 0.98657 | 0.99357 | -6.05 | 13354.45 |
2740 | 2019.09.30 00:05 | sell | 914 | 0.20 | 0.99122 | 0.00000 | 0.00000 | ||
2741 | 2019.09.30 00:05 | modify | 914 | 0.20 | 0.99122 | 0.99622 | 0.98922 | ||
2742 | 2019.09.30 00:21 | close | 914 | 0.20 | 0.99069 | 0.99622 | 0.98922 | 10.70 | 13365.15 |
2743 | 2019.10.02 00:00 | sell | 915 | 0.20 | 0.99335 | 0.00000 | 0.00000 | ||
2744 | 2019.10.02 00:00 | modify | 915 | 0.20 | 0.99335 | 0.99835 | 0.99135 | ||
2745 | 2019.10.02 00:32 | close | 915 | 0.20 | 0.99280 | 0.99835 | 0.99135 | 11.08 | 13376.23 |
2746 | 2019.10.10 00:10 | buy | 916 | 0.20 | 0.99517 | 0.00000 | 0.00000 | ||
2747 | 2019.10.10 00:10 | modify | 916 | 0.20 | 0.99517 | 0.99017 | 0.99717 | ||
2748 | 2019.10.10 00:20 | close | 916 | 0.20 | 0.99560 | 0.99017 | 0.99717 | 8.64 | 13384.87 |
2749 | 2019.10.15 00:05 | buy | 917 | 0.20 | 0.99704 | 0.00000 | 0.00000 | ||
2750 | 2019.10.15 00:05 | modify | 917 | 0.20 | 0.99704 | 0.99204 | 0.99904 | ||
2751 | 2019.10.15 02:11 | close | 917 | 0.20 | 0.99745 | 0.99204 | 0.99904 | 8.22 | 13393.09 |
2752 | 2019.10.16 00:35 | buy | 918 | 0.20 | 0.99874 | 0.00000 | 0.00000 | ||
2753 | 2019.10.16 00:35 | modify | 918 | 0.20 | 0.99874 | 0.99374 | 1.00074 | ||
2754 | 2019.10.16 03:20 | close | 918 | 0.20 | 0.99888 | 0.99374 | 1.00074 | 2.80 | 13395.89 |
2755 | 2019.10.23 00:30 | buy | 919 | 0.20 | 0.98893 | 0.00000 | 0.00000 | ||
2756 | 2019.10.23 00:30 | modify | 919 | 0.20 | 0.98893 | 0.98393 | 0.99093 | ||
2757 | 2019.10.23 00:39 | close | 919 | 0.20 | 0.98938 | 0.98393 | 0.99093 | 9.10 | 13404.99 |
2758 | 2019.10.24 00:00 | buy | 920 | 0.20 | 0.99026 | 0.00000 | 0.00000 | ||
2759 | 2019.10.24 00:00 | modify | 920 | 0.20 | 0.99026 | 0.98526 | 0.99226 | ||
2760 | 2019.10.24 00:11 | close | 920 | 0.20 | 0.99069 | 0.98526 | 0.99226 | 8.68 | 13413.67 |
2761 | 2019.11.05 23:10 | buy | 921 | 0.20 | 0.99285 | 0.00000 | 0.00000 | ||
2762 | 2019.11.05 23:10 | modify | 921 | 0.20 | 0.99285 | 0.98785 | 0.99485 | ||
2763 | 2019.11.06 02:05 | close | 921 | 0.20 | 0.99300 | 0.98785 | 0.99485 | 3.24 | 13416.91 |
2764 | 2019.11.07 23:15 | buy | 922 | 0.20 | 0.99495 | 0.00000 | 0.00000 | ||
2765 | 2019.11.07 23:15 | modify | 922 | 0.20 | 0.99495 | 0.98995 | 0.99695 | ||
2766 | 2019.11.08 02:10 | close | 922 | 0.20 | 0.99515 | 0.98995 | 0.99695 | 4.24 | 13421.15 |
2767 | 2019.11.11 00:15 | buy | 923 | 0.20 | 0.99704 | 0.00000 | 0.00000 | ||
2768 | 2019.11.11 00:15 | modify | 923 | 0.20 | 0.99704 | 0.99204 | 0.99904 | ||
2769 | 2019.11.11 00:30 | close | 923 | 0.20 | 0.99746 | 0.99204 | 0.99904 | 8.42 | 13429.57 |
2770 | 2019.11.13 23:15 | sell | 924 | 0.20 | 0.98982 | 0.00000 | 0.00000 | ||
2771 | 2019.11.13 23:15 | modify | 924 | 0.20 | 0.98982 | 0.99482 | 0.98782 | ||
2772 | 2019.11.14 00:14 | close | 924 | 0.20 | 0.98909 | 0.99482 | 0.98782 | 11.93 | 13441.50 |
2773 | 2019.11.21 00:15 | buy | 925 | 0.20 | 0.99042 | 0.00000 | 0.00000 | ||
2774 | 2019.11.21 00:15 | modify | 925 | 0.20 | 0.99042 | 0.98542 | 0.99242 | ||
2775 | 2019.11.21 04:30 | close | 925 | 0.20 | 0.99065 | 0.98542 | 0.99242 | 4.64 | 13446.14 |
2776 | 2019.11.26 00:15 | buy | 926 | 0.20 | 0.99651 | 0.00000 | 0.00000 | ||
2777 | 2019.11.26 00:15 | modify | 926 | 0.20 | 0.99651 | 0.99151 | 0.99851 | ||
2778 | 2019.11.26 02:05 | close | 926 | 0.20 | 0.99692 | 0.99151 | 0.99851 | 8.23 | 13454.37 |
2779 | 2019.11.28 00:10 | buy | 927 | 0.20 | 0.99893 | 0.00000 | 0.00000 | ||
2780 | 2019.11.28 00:10 | modify | 927 | 0.20 | 0.99893 | 0.99393 | 1.00093 | ||
2781 | 2019.11.28 05:45 | close | 927 | 0.20 | 0.99884 | 0.99393 | 1.00093 | -1.80 | 13452.57 |
2782 | 2019.11.29 00:35 | buy | 928 | 0.20 | 0.99834 | 0.00000 | 0.00000 | ||
2783 | 2019.11.29 00:35 | modify | 928 | 0.20 | 0.99834 | 0.99334 | 1.00034 | ||
2784 | 2019.11.29 02:25 | close | 928 | 0.20 | 0.99875 | 0.99334 | 1.00034 | 8.21 | 13460.78 |
2785 | 2019.12.03 23:00 | sell | 929 | 0.20 | 0.98723 | 0.00000 | 0.00000 | ||
2786 | 2019.12.03 23:00 | modify | 929 | 0.20 | 0.98723 | 0.99223 | 0.98523 | ||
2787 | 2019.12.04 00:01 | close | 929 | 0.20 | 0.98681 | 0.99223 | 0.98523 | 7.57 | 13468.35 |
2788 | 2019.12.04 23:00 | buy | 930 | 0.20 | 0.98899 | 0.00000 | 0.00000 | ||
2789 | 2019.12.04 23:00 | modify | 930 | 0.20 | 0.98899 | 0.98399 | 0.99099 | ||
2790 | 2019.12.05 08:00 | close | 930 | 0.20 | 0.98765 | 0.98399 | 0.99099 | -26.48 | 13441.87 |
2791 | 2019.12.12 23:00 | buy | 931 | 0.20 | 0.98503 | 0.00000 | 0.00000 | ||
2792 | 2019.12.12 23:00 | modify | 931 | 0.20 | 0.98503 | 0.98003 | 0.98703 | ||
2793 | 2019.12.13 00:14 | close | 931 | 0.20 | 0.98548 | 0.98003 | 0.98703 | 9.35 | 13451.21 |
2794 | 2019.12.19 23:50 | sell | 932 | 0.20 | 0.97823 | 0.00000 | 0.00000 | ||
2795 | 2019.12.19 23:50 | modify | 932 | 0.20 | 0.97823 | 0.98323 | 0.97623 | ||
2796 | 2019.12.20 08:50 | close | 932 | 0.20 | 0.97953 | 0.98323 | 0.97623 | -27.48 | 13423.73 |
2797 | 2019.12.23 00:10 | buy | 933 | 0.20 | 0.98073 | 0.00000 | 0.00000 | ||
2798 | 2019.12.23 00:10 | modify | 933 | 0.20 | 0.98073 | 0.97573 | 0.98273 | ||
2799 | 2019.12.23 00:10 | close | 933 | 0.20 | 0.98152 | 0.97573 | 0.98273 | 16.10 | 13439.83 |
2800 | 2020.01.10 00:10 | buy | 934 | 0.20 | 0.97303 | 0.00000 | 0.00000 | ||
2801 | 2020.01.10 00:10 | modify | 934 | 0.20 | 0.97303 | 0.96803 | 0.97503 | ||
2802 | 2020.01.10 02:05 | close | 934 | 0.20 | 0.97340 | 0.96803 | 0.97503 | 7.60 | 13447.43 |
2803 | 2020.01.27 00:10 | buy | 935 | 0.20 | 0.97048 | 0.00000 | 0.00000 | ||
2804 | 2020.01.27 00:10 | modify | 935 | 0.20 | 0.97048 | 0.96548 | 0.97248 | ||
2805 | 2020.01.27 04:55 | close | 935 | 0.20 | 0.97053 | 0.96548 | 0.97248 | 1.03 | 13448.46 |
2806 | 2020.01.28 23:00 | buy | 936 | 0.20 | 0.97291 | 0.00000 | 0.00000 | ||
2807 | 2020.01.28 23:00 | modify | 936 | 0.20 | 0.97291 | 0.96791 | 0.97491 | ||
2808 | 2020.01.29 02:04 | close | 936 | 0.20 | 0.97332 | 0.96791 | 0.97491 | 8.64 | 13457.10 |
2809 | 2020.01.30 00:00 | buy | 937 | 0.20 | 0.97318 | 0.00000 | 0.00000 | ||
2810 | 2020.01.30 00:00 | modify | 937 | 0.20 | 0.97318 | 0.96818 | 0.97518 | ||
2811 | 2020.01.30 01:00 | close | 937 | 0.20 | 0.97370 | 0.96818 | 0.97518 | 10.68 | 13467.78 |
2812 | 2020.01.30 23:05 | sell | 938 | 0.20 | 0.96986 | 0.00000 | 0.00000 | ||
2813 | 2020.01.30 23:05 | modify | 938 | 0.20 | 0.96986 | 0.97486 | 0.96786 | ||
2814 | 2020.01.31 00:00 | close | 938 | 0.20 | 0.96942 | 0.97486 | 0.96786 | 8.14 | 13475.92 |
2815 | 2020.02.04 00:10 | buy | 939 | 0.20 | 0.96594 | 0.00000 | 0.00000 | ||
2816 | 2020.02.04 00:10 | modify | 939 | 0.20 | 0.96594 | 0.96094 | 0.96794 | ||
2817 | 2020.02.04 02:20 | close | 939 | 0.20 | 0.96617 | 0.96094 | 0.96794 | 4.76 | 13480.68 |
2818 | 2020.02.04 23:05 | buy | 940 | 0.20 | 0.96932 | 0.00000 | 0.00000 | ||
2819 | 2020.02.04 23:05 | modify | 940 | 0.20 | 0.96932 | 0.96432 | 0.97132 | ||
2820 | 2020.02.05 04:00 | close | 940 | 0.20 | 0.96965 | 0.96432 | 0.97132 | 7.03 | 13487.71 |
2821 | 2020.02.10 00:35 | buy | 941 | 0.20 | 0.97681 | 0.00000 | 0.00000 | ||
2822 | 2020.02.10 00:35 | modify | 941 | 0.20 | 0.97681 | 0.97181 | 0.97881 | ||
2823 | 2020.02.10 01:00 | close | 941 | 0.20 | 0.97721 | 0.97181 | 0.97881 | 8.19 | 13495.90 |
2824 | 2020.02.17 00:10 | buy | 942 | 0.20 | 0.98153 | 0.00000 | 0.00000 | ||
2825 | 2020.02.17 00:10 | modify | 942 | 0.20 | 0.98153 | 0.97653 | 0.98353 | ||
2826 | 2020.02.17 01:00 | close | 942 | 0.20 | 0.98199 | 0.97653 | 0.98353 | 9.37 | 13505.27 |
2827 | 2020.03.23 00:04 | buy | 943 | 0.20 | 0.98496 | 0.00000 | 0.00000 | ||
2828 | 2020.03.23 00:04 | modify | 943 | 0.20 | 0.98496 | 0.97996 | 0.98696 | ||
2829 | 2020.03.23 01:09 | close | 943 | 0.20 | 0.98544 | 0.97996 | 0.98696 | 9.74 | 13515.01 |
2830 | 2020.03.24 23:20 | buy | 944 | 0.20 | 0.98256 | 0.00000 | 0.00000 | ||
2831 | 2020.03.24 23:20 | modify | 944 | 0.20 | 0.98256 | 0.97756 | 0.98456 | ||
2832 | 2020.03.25 03:35 | close | 944 | 0.20 | 0.98201 | 0.97756 | 0.98456 | -10.98 | 13504.03 |
2833 | 2020.03.30 23:00 | buy | 945 | 0.20 | 0.95834 | 0.00000 | 0.00000 | ||
2834 | 2020.03.30 23:00 | modify | 945 | 0.20 | 0.95834 | 0.95334 | 0.96034 | ||
2835 | 2020.03.30 23:04 | close | 945 | 0.20 | 0.95875 | 0.95334 | 0.96034 | 8.55 | 13512.58 |
2836 | 2020.03.31 00:20 | buy | 946 | 0.20 | 0.95837 | 0.00000 | 0.00000 | ||
2837 | 2020.03.31 00:20 | modify | 946 | 0.20 | 0.95837 | 0.95337 | 0.96037 | ||
2838 | 2020.03.31 00:34 | close | 946 | 0.20 | 0.95879 | 0.95337 | 0.96037 | 8.76 | 13521.34 |
2839 | 2020.03.31 00:58 | buy | 947 | 0.20 | 0.95733 | 0.00000 | 0.00000 | ||
2840 | 2020.03.31 00:58 | modify | 947 | 0.20 | 0.95733 | 0.95233 | 0.95933 | ||
2841 | 2020.03.31 01:00 | close | 947 | 0.20 | 0.95882 | 0.95233 | 0.95933 | 31.08 | 13552.42 |
2842 | 2020.03.31 23:00 | buy | 948 | 0.20 | 0.96242 | 0.00000 | 0.00000 | ||
2843 | 2020.03.31 23:00 | modify | 948 | 0.20 | 0.96242 | 0.95742 | 0.96442 | ||
2844 | 2020.03.31 23:08 | close | 948 | 0.20 | 0.96282 | 0.95742 | 0.96442 | 8.31 | 13560.73 |
2845 | 2020.03.31 23:15 | buy | 949 | 0.20 | 0.96226 | 0.00000 | 0.00000 | ||
2846 | 2020.03.31 23:15 | modify | 949 | 0.20 | 0.96226 | 0.95726 | 0.96426 | ||
2847 | 2020.03.31 23:19 | close | 949 | 0.20 | 0.96267 | 0.95726 | 0.96426 | 8.52 | 13569.25 |
2848 | 2020.03.31 23:45 | buy | 950 | 0.20 | 0.96232 | 0.00000 | 0.00000 | ||
2849 | 2020.03.31 23:45 | modify | 950 | 0.20 | 0.96232 | 0.95732 | 0.96432 | ||
2850 | 2020.04.01 04:45 | close | 950 | 0.20 | 0.96197 | 0.95732 | 0.96432 | -7.06 | 13562.19 |
2851 | 2020.04.01 23:35 | buy | 951 | 0.20 | 0.96552 | 0.00000 | 0.00000 | ||
2852 | 2020.04.01 23:35 | modify | 951 | 0.20 | 0.96552 | 0.96052 | 0.96752 | ||
2853 | 2020.04.02 01:00 | close | 951 | 0.20 | 0.96601 | 0.96052 | 0.96752 | 10.80 | 13572.98 |
2854 | 2020.04.03 00:05 | buy | 952 | 0.20 | 0.97263 | 0.00000 | 0.00000 | ||
2855 | 2020.04.03 00:05 | modify | 952 | 0.20 | 0.97263 | 0.96763 | 0.97463 | ||
2856 | 2020.04.03 00:05 | close | 952 | 0.20 | 0.97319 | 0.96763 | 0.97463 | 11.51 | 13584.49 |
2857 | 2020.04.03 00:15 | buy | 953 | 0.20 | 0.97273 | 0.00000 | 0.00000 | ||
2858 | 2020.04.03 00:15 | modify | 953 | 0.20 | 0.97273 | 0.96773 | 0.97473 | ||
2859 | 2020.04.03 00:16 | close | 953 | 0.20 | 0.97313 | 0.96773 | 0.97473 | 8.22 | 13592.71 |
2860 | 2020.04.03 00:47 | buy | 954 | 0.20 | 0.97221 | 0.00000 | 0.00000 | ||
2861 | 2020.04.03 00:47 | modify | 954 | 0.20 | 0.97221 | 0.96721 | 0.97421 | ||
2862 | 2020.04.03 00:49 | close | 954 | 0.20 | 0.97293 | 0.96721 | 0.97421 | 14.80 | 13607.51 |
2863 | 2020.04.06 00:10 | buy | 955 | 0.20 | 0.97477 | 0.00000 | 0.00000 | ||
2864 | 2020.04.06 00:10 | modify | 955 | 0.20 | 0.97477 | 0.96977 | 0.97677 | ||
2865 | 2020.04.06 00:10 | close | 955 | 0.20 | 0.97625 | 0.96977 | 0.97677 | 30.32 | 13637.83 |
2866 | 2020.04.07 00:45 | buy | 956 | 0.20 | 0.97784 | 0.00000 | 0.00000 | ||
2867 | 2020.04.07 00:45 | modify | 956 | 0.20 | 0.97784 | 0.97284 | 0.97984 | ||
2868 | 2020.04.07 01:01 | close | 956 | 0.20 | 0.97824 | 0.97284 | 0.97984 | 8.18 | 13646.01 |
2869 | 2020.04.08 23:00 | sell | 957 | 0.20 | 0.97192 | 0.00000 | 0.00000 | ||
2870 | 2020.04.08 23:00 | modify | 957 | 0.20 | 0.97192 | 0.97692 | 0.96992 | ||
2871 | 2020.04.08 23:59 | close | 957 | 0.20 | 0.97152 | 0.97692 | 0.96992 | 8.23 | 13654.24 |
2872 | 2020.04.17 00:35 | buy | 958 | 0.20 | 0.96937 | 0.00000 | 0.00000 | ||
2873 | 2020.04.17 00:35 | modify | 958 | 0.20 | 0.96937 | 0.96437 | 0.97137 | ||
2874 | 2020.04.17 07:05 | close | 958 | 0.20 | 0.96888 | 0.96437 | 0.97137 | -10.11 | 13644.13 |
2875 | 2020.04.20 23:00 | sell | 959 | 0.20 | 0.96851 | 0.00000 | 0.00000 | ||
2876 | 2020.04.20 23:00 | modify | 959 | 0.20 | 0.96851 | 0.97351 | 0.96651 | ||
2877 | 2020.04.20 23:43 | close | 959 | 0.20 | 0.96810 | 0.97351 | 0.96651 | 8.47 | 13652.60 |
2878 | 2020.04.22 23:50 | buy | 960 | 0.20 | 0.97193 | 0.00000 | 0.00000 | ||
2879 | 2020.04.22 23:50 | modify | 960 | 0.20 | 0.97193 | 0.96693 | 0.97393 | ||
2880 | 2020.04.23 02:35 | close | 960 | 0.20 | 0.97201 | 0.96693 | 0.97393 | 2.31 | 13654.91 |
2881 | 2020.04.24 00:05 | buy | 961 | 0.20 | 0.97587 | 0.00000 | 0.00000 | ||
2882 | 2020.04.24 00:05 | modify | 961 | 0.20 | 0.97587 | 0.97087 | 0.97787 | ||
2883 | 2020.04.24 02:49 | close | 961 | 0.20 | 0.97630 | 0.97087 | 0.97787 | 8.81 | 13663.72 |
2884 | 2020.04.28 00:50 | buy | 962 | 0.20 | 0.97498 | 0.00000 | 0.00000 | ||
2885 | 2020.04.28 00:50 | modify | 962 | 0.20 | 0.97498 | 0.96998 | 0.97698 | ||
2886 | 2020.04.28 01:04 | close | 962 | 0.20 | 0.97539 | 0.96998 | 0.97698 | 8.41 | 13672.13 |
2887 | 2020.04.28 23:15 | sell | 963 | 0.20 | 0.97472 | 0.00000 | 0.00000 | ||
2888 | 2020.04.28 23:15 | modify | 963 | 0.20 | 0.97472 | 0.97972 | 0.97272 | ||
2889 | 2020.04.29 02:20 | close | 963 | 0.20 | 0.97457 | 0.97972 | 0.97272 | 2.14 | 13674.27 |
2890 | 2020.04.29 23:35 | buy | 964 | 0.20 | 0.97457 | 0.00000 | 0.00000 | ||
2891 | 2020.04.29 23:35 | modify | 964 | 0.20 | 0.97457 | 0.96957 | 0.97657 | ||
2892 | 2020.04.30 03:15 | close | 964 | 0.20 | 0.97447 | 0.96957 | 0.97657 | -1.39 | 13672.88 |
2893 | 2020.05.01 00:35 | sell | 965 | 0.20 | 0.96605 | 0.00000 | 0.00000 | ||
2894 | 2020.05.01 00:35 | modify | 965 | 0.20 | 0.96605 | 0.97105 | 0.96405 | ||
2895 | 2020.05.01 03:57 | close | 965 | 0.20 | 0.96561 | 0.97105 | 0.96405 | 9.11 | 13681.99 |
2896 | 2020.05.04 00:05 | sell | 966 | 0.20 | 0.96193 | 0.00000 | 0.00000 | ||
2897 | 2020.05.04 00:05 | modify | 966 | 0.20 | 0.96193 | 0.96693 | 0.95993 | ||
2898 | 2020.05.04 09:05 | close | 966 | 0.20 | 0.96497 | 0.96693 | 0.95993 | -63.01 | 13618.98 |
2899 | 2020.05.05 00:05 | buy | 967 | 0.20 | 0.96514 | 0.00000 | 0.00000 | ||
2900 | 2020.05.05 00:05 | modify | 967 | 0.20 | 0.96514 | 0.96014 | 0.96714 | ||
2901 | 2020.05.05 01:00 | close | 967 | 0.20 | 0.96555 | 0.96014 | 0.96714 | 8.49 | 13627.47 |
2902 | 2020.05.11 00:05 | sell | 968 | 0.20 | 0.97236 | 0.00000 | 0.00000 | ||
2903 | 2020.05.11 00:05 | modify | 968 | 0.20 | 0.97236 | 0.97736 | 0.97036 | ||
2904 | 2020.05.11 00:14 | close | 968 | 0.20 | 0.97186 | 0.97736 | 0.97036 | 10.29 | 13637.76 |
2905 | 2020.05.12 23:10 | sell | 969 | 0.20 | 0.96951 | 0.00000 | 0.00000 | ||
2906 | 2020.05.12 23:10 | modify | 969 | 0.20 | 0.96951 | 0.97451 | 0.96751 | ||
2907 | 2020.05.13 03:25 | close | 969 | 0.20 | 0.96950 | 0.97451 | 0.96751 | -0.73 | 13637.02 |
2908 | 2020.05.14 23:05 | buy | 970 | 0.20 | 0.97360 | 0.00000 | 0.00000 | ||
2909 | 2020.05.14 23:05 | modify | 970 | 0.20 | 0.97360 | 0.96860 | 0.97560 | ||
2910 | 2020.05.15 01:50 | close | 970 | 0.20 | 0.97342 | 0.96860 | 0.97560 | -3.48 | 13633.54 |
2911 | 2020.05.19 23:10 | sell | 971 | 0.20 | 0.97183 | 0.00000 | 0.00000 | ||
2912 | 2020.05.19 23:10 | modify | 971 | 0.20 | 0.97183 | 0.97683 | 0.96983 | ||
2913 | 2020.05.19 23:59 | close | 971 | 0.20 | 0.97140 | 0.97683 | 0.96983 | 8.85 | 13642.39 |
2914 | 2020.05.22 00:00 | buy | 972 | 0.20 | 0.97058 | 0.00000 | 0.00000 | ||
2915 | 2020.05.22 00:00 | modify | 972 | 0.20 | 0.97058 | 0.96558 | 0.97258 | ||
2916 | 2020.05.22 03:52 | close | 972 | 0.20 | 0.97099 | 0.96558 | 0.97258 | 8.44 | 13650.83 |
2917 | 2020.05.28 00:45 | buy | 973 | 0.20 | 0.96820 | 0.00000 | 0.00000 | ||
2918 | 2020.05.28 00:45 | modify | 973 | 0.20 | 0.96820 | 0.96320 | 0.97020 | ||
2919 | 2020.05.28 05:35 | close | 973 | 0.20 | 0.96845 | 0.96320 | 0.97020 | 5.16 | 13655.99 |
2920 | 2020.06.03 23:40 | buy | 974 | 0.20 | 0.96126 | 0.00000 | 0.00000 | ||
2921 | 2020.06.03 23:40 | modify | 974 | 0.20 | 0.96126 | 0.95626 | 0.96326 | ||
2922 | 2020.06.04 02:30 | close | 974 | 0.20 | 0.96164 | 0.95626 | 0.96326 | 8.56 | 13664.55 |
2923 | 2020.06.04 23:00 | sell | 975 | 0.20 | 0.95600 | 0.00000 | 0.00000 | ||
2924 | 2020.06.04 23:00 | modify | 975 | 0.20 | 0.95600 | 0.96100 | 0.95400 | ||
2925 | 2020.06.05 00:00 | close | 975 | 0.20 | 0.95557 | 0.96100 | 0.95400 | 8.06 | 13672.61 |
2926 | 2020.06.08 23:20 | sell | 976 | 0.20 | 0.95737 | 0.00000 | 0.00000 | ||
2927 | 2020.06.08 23:20 | modify | 976 | 0.20 | 0.95737 | 0.96237 | 0.95537 | ||
2928 | 2020.06.09 00:35 | close | 976 | 0.20 | 0.95725 | 0.96237 | 0.95537 | 1.57 | 13674.18 |
2929 | 2020.06.09 23:00 | sell | 977 | 0.20 | 0.95075 | 0.00000 | 0.00000 | ||
2930 | 2020.06.09 23:00 | modify | 977 | 0.20 | 0.95075 | 0.95575 | 0.94875 | ||
2931 | 2020.06.10 00:48 | close | 977 | 0.20 | 0.95031 | 0.95575 | 0.94875 | 8.32 | 13682.49 |
2932 | 2020.06.11 23:10 | sell | 978 | 0.20 | 0.94394 | 0.00000 | 0.00000 | ||
2933 | 2020.06.11 23:10 | modify | 978 | 0.20 | 0.94394 | 0.94894 | 0.94194 | ||
2934 | 2020.06.12 00:20 | close | 978 | 0.20 | 0.94295 | 0.94894 | 0.94194 | 20.06 | 13702.55 |
2935 | 2020.06.22 00:25 | buy | 979 | 0.20 | 0.95078 | 0.00000 | 0.00000 | ||
2936 | 2020.06.22 00:25 | modify | 979 | 0.20 | 0.95078 | 0.94578 | 0.95278 | ||
2937 | 2020.06.22 01:00 | close | 979 | 0.20 | 0.95130 | 0.94578 | 0.95278 | 10.93 | 13713.48 |
2938 | 2020.06.30 00:40 | buy | 980 | 0.20 | 0.95084 | 0.00000 | 0.00000 | ||
2939 | 2020.06.30 00:40 | modify | 980 | 0.20 | 0.95084 | 0.94584 | 0.95284 | ||
2940 | 2020.06.30 01:01 | close | 980 | 0.20 | 0.95125 | 0.94584 | 0.95284 | 8.62 | 13722.10 |
2941 | 2020.07.07 23:05 | sell | 981 | 0.20 | 0.94259 | 0.00000 | 0.00000 | ||
2942 | 2020.07.07 23:05 | modify | 981 | 0.20 | 0.94259 | 0.94759 | 0.94059 | ||
2943 | 2020.07.08 03:25 | close | 981 | 0.20 | 0.94244 | 0.94759 | 0.94059 | 2.24 | 13724.34 |
2944 | 2020.08.24 23:15 | sell | 982 | 0.20 | 0.91186 | 0.00000 | 0.00000 | ||
2945 | 2020.08.24 23:15 | modify | 982 | 0.20 | 0.91186 | 0.91686 | 0.90986 | ||
2946 | 2020.08.25 01:00 | close | 982 | 0.20 | 0.91143 | 0.91686 | 0.90986 | 8.50 | 13732.84 |
2947 | 2020.08.28 00:05 | buy | 983 | 0.20 | 0.90865 | 0.00000 | 0.00000 | ||
2948 | 2020.08.28 00:05 | modify | 983 | 0.20 | 0.90865 | 0.90365 | 0.91065 | ||
2949 | 2020.08.28 01:36 | close | 983 | 0.20 | 0.90905 | 0.90365 | 0.91065 | 8.80 | 13741.64 |
2950 | 2020.09.03 00:00 | buy | 984 | 0.20 | 0.91083 | 0.00000 | 0.00000 | ||
2951 | 2020.09.03 00:00 | modify | 984 | 0.20 | 0.91083 | 0.90583 | 0.91283 | ||
2952 | 2020.09.03 02:13 | close | 984 | 0.20 | 0.91123 | 0.90583 | 0.91283 | 8.78 | 13750.42 |
2953 | 2020.09.10 23:05 | sell | 985 | 0.20 | 0.91092 | 0.00000 | 0.00000 | ||
2954 | 2020.09.10 23:05 | modify | 985 | 0.20 | 0.91092 | 0.91592 | 0.90892 | ||
2955 | 2020.09.11 00:26 | close | 985 | 0.20 | 0.91005 | 0.91592 | 0.90892 | 18.18 | 13768.60 |
2956 | 2020.09.14 23:15 | sell | 986 | 0.20 | 0.90831 | 0.00000 | 0.00000 | ||
2957 | 2020.09.14 23:15 | modify | 986 | 0.20 | 0.90831 | 0.91331 | 0.90631 | ||
2958 | 2020.09.15 00:35 | close | 986 | 0.20 | 0.90811 | 0.91331 | 0.90631 | 3.46 | 13772.05 |
2959 | 2020.09.21 00:05 | buy | 987 | 0.20 | 0.91004 | 0.00000 | 0.00000 | ||
2960 | 2020.09.21 00:05 | modify | 987 | 0.20 | 0.91004 | 0.90504 | 0.91204 | ||
2961 | 2020.09.21 00:15 | close | 987 | 0.20 | 0.91045 | 0.90504 | 0.91204 | 9.01 | 13781.06 |
2962 | 2020.09.22 00:15 | buy | 988 | 0.20 | 0.91410 | 0.00000 | 0.00000 | ||
2963 | 2020.09.22 00:15 | modify | 988 | 0.20 | 0.91410 | 0.90910 | 0.91610 | ||
2964 | 2020.09.22 00:49 | close | 988 | 0.20 | 0.91462 | 0.90910 | 0.91610 | 11.37 | 13792.43 |
2965 | 2020.09.25 00:45 | buy | 989 | 0.20 | 0.92582 | 0.00000 | 0.00000 | ||
2966 | 2020.09.25 00:45 | modify | 989 | 0.20 | 0.92582 | 0.92082 | 0.92782 | ||
2967 | 2020.09.25 00:46 | close | 989 | 0.20 | 0.92645 | 0.92082 | 0.92782 | 13.60 | 13806.03 |
2968 | 2020.10.05 00:15 | buy | 990 | 0.20 | 0.92005 | 0.00000 | 0.00000 | ||
2969 | 2020.10.05 00:15 | modify | 990 | 0.20 | 0.92005 | 0.91505 | 0.92205 | ||
2970 | 2020.10.05 07:55 | close | 990 | 0.20 | 0.91731 | 0.91505 | 0.92205 | -59.74 | 13746.29 |
2971 | 2020.10.06 23:50 | sell | 991 | 0.20 | 0.91757 | 0.00000 | 0.00000 | ||
2972 | 2020.10.06 23:50 | modify | 991 | 0.20 | 0.91757 | 0.92257 | 0.91557 | ||
2973 | 2020.10.07 08:40 | close | 991 | 0.20 | 0.91795 | 0.92257 | 0.91557 | -9.22 | 13737.07 |
2974 | 2020.10.08 00:45 | buy | 992 | 0.20 | 0.91679 | 0.00000 | 0.00000 | ||
2975 | 2020.10.08 00:45 | modify | 992 | 0.20 | 0.91679 | 0.91179 | 0.91879 | ||
2976 | 2020.10.08 02:51 | close | 992 | 0.20 | 0.91702 | 0.91179 | 0.91879 | 5.02 | 13742.09 |
2977 | 2020.10.12 00:05 | sell | 993 | 0.20 | 0.91057 | 0.00000 | 0.00000 | ||
2978 | 2020.10.12 00:05 | modify | 993 | 0.20 | 0.91057 | 0.91557 | 0.90857 | ||
2979 | 2020.10.12 04:25 | close | 993 | 0.20 | 0.91032 | 0.91557 | 0.90857 | 5.49 | 13747.58 |
2980 | 2020.10.14 00:45 | buy | 994 | 0.20 | 0.91444 | 0.00000 | 0.00000 | ||
2981 | 2020.10.14 00:45 | modify | 994 | 0.20 | 0.91444 | 0.90944 | 0.91644 | ||
2982 | 2020.10.14 01:00 | close | 994 | 0.20 | 0.91485 | 0.90944 | 0.91644 | 8.96 | 13756.54 |
2983 | 2020.10.19 00:05 | buy | 995 | 0.20 | 0.91473 | 0.00000 | 0.00000 | ||
2984 | 2020.10.19 00:05 | modify | 995 | 0.20 | 0.91473 | 0.90973 | 0.91673 | ||
2985 | 2020.10.19 00:59 | close | 995 | 0.20 | 0.91515 | 0.90973 | 0.91673 | 9.18 | 13765.72 |
2986 | 2020.10.19 23:00 | sell | 996 | 0.20 | 0.91029 | 0.00000 | 0.00000 | ||
2987 | 2020.10.19 23:00 | modify | 996 | 0.20 | 0.91029 | 0.91529 | 0.90829 | ||
2988 | 2020.10.19 23:59 | close | 996 | 0.20 | 0.90989 | 0.91529 | 0.90829 | 8.79 | 13774.51 |
2989 | 2020.10.26 00:05 | sell | 997 | 0.20 | 0.90482 | 0.00000 | 0.00000 | ||
2990 | 2020.10.26 00:05 | modify | 997 | 0.20 | 0.90482 | 0.90982 | 0.90282 | ||
2991 | 2020.10.26 00:54 | close | 997 | 0.20 | 0.90435 | 0.90982 | 0.90282 | 10.39 | 13784.90 |
2992 | 2020.11.02 00:05 | buy | 998 | 0.20 | 0.91631 | 0.00000 | 0.00000 | ||
2993 | 2020.11.02 00:05 | modify | 998 | 0.20 | 0.91631 | 0.91131 | 0.91831 | ||
2994 | 2020.11.02 00:30 | close | 998 | 0.20 | 0.91672 | 0.91131 | 0.91831 | 8.94 | 13793.84 |
2995 | 2020.11.02 23:15 | buy | 999 | 0.20 | 0.91935 | 0.00000 | 0.00000 | ||
2996 | 2020.11.02 23:15 | modify | 999 | 0.20 | 0.91935 | 0.91435 | 0.92135 | ||
2997 | 2020.11.03 08:15 | close | 999 | 0.20 | 0.91808 | 0.91435 | 0.92135 | -27.45 | 13766.39 |
2998 | 2020.11.11 00:30 | buy | 1000 | 0.20 | 0.91418 | 0.00000 | 0.00000 | ||
2999 | 2020.11.11 00:30 | modify | 1000 | 0.20 | 0.91418 | 0.90918 | 0.91618 | ||
3000 | 2020.11.11 00:56 | close | 1000 | 0.20 | 0.91461 | 0.90918 | 0.91618 | 9.40 | 13775.79 |
3001 | 2020.11.24 23:10 | buy | 1001 | 0.20 | 0.91130 | 0.00000 | 0.00000 | ||
3002 | 2020.11.24 23:10 | modify | 1001 | 0.20 | 0.91130 | 0.90630 | 0.91330 | ||
3003 | 2020.11.25 07:45 | close | 1001 | 0.20 | 0.91101 | 0.90630 | 0.91330 | -6.15 | 13769.64 |
3004 | 2020.12.01 00:10 | buy | 1002 | 0.20 | 0.90784 | 0.00000 | 0.00000 | ||
3005 | 2020.12.01 00:10 | modify | 1002 | 0.20 | 0.90784 | 0.90284 | 0.90984 | ||
3006 | 2020.12.01 00:14 | close | 1002 | 0.20 | 0.90841 | 0.90284 | 0.90984 | 12.55 | 13782.19 |
3007 | 2020.12.01 00:50 | buy | 1003 | 0.20 | 0.90734 | 0.00000 | 0.00000 | ||
3008 | 2020.12.01 00:50 | modify | 1003 | 0.20 | 0.90734 | 0.90234 | 0.90934 | ||
3009 | 2020.12.01 00:50 | close | 1003 | 0.20 | 0.90787 | 0.90234 | 0.90934 | 11.68 | 13793.87 |
3010 | 2020.12.01 00:55 | buy | 1004 | 0.20 | 0.90734 | 0.00000 | 0.00000 | ||
3011 | 2020.12.01 00:55 | modify | 1004 | 0.20 | 0.90734 | 0.90234 | 0.90934 | ||
3012 | 2020.12.01 01:00 | close | 1004 | 0.20 | 0.90807 | 0.90234 | 0.90934 | 16.08 | 13809.95 |
3013 | 2021.01.04 00:10 | buy | 1005 | 0.20 | 0.88360 | 0.00000 | 0.00000 | ||
3014 | 2021.01.04 00:10 | modify | 1005 | 0.20 | 0.88360 | 0.87860 | 0.88560 | ||
3015 | 2021.01.04 01:05 | close | 1005 | 0.20 | 0.88400 | 0.87860 | 0.88560 | 9.05 | 13819.00 |
3016 | 2021.01.05 23:00 | sell | 1006 | 0.20 | 0.87864 | 0.00000 | 0.00000 | ||
3017 | 2021.01.05 23:00 | modify | 1006 | 0.20 | 0.87864 | 0.88364 | 0.87664 | ||
3018 | 2021.01.06 01:05 | close | 1006 | 0.20 | 0.87838 | 0.88364 | 0.87664 | 4.98 | 13823.98 |
3019 | 2021.01.14 23:40 | sell | 1007 | 0.20 | 0.88798 | 0.00000 | 0.00000 | ||
3020 | 2021.01.14 23:40 | modify | 1007 | 0.20 | 0.88798 | 0.89298 | 0.88598 | ||
3021 | 2021.01.15 02:20 | close | 1007 | 0.20 | 0.88786 | 0.89298 | 0.88598 | 1.76 | 13825.74 |
3022 | 2021.01.18 00:00 | buy | 1008 | 0.20 | 0.89038 | 0.00000 | 0.00000 | ||
3023 | 2021.01.18 00:00 | modify | 1008 | 0.20 | 0.89038 | 0.88538 | 0.89238 | ||
3024 | 2021.01.18 01:00 | close | 1008 | 0.20 | 0.89081 | 0.88538 | 0.89238 | 9.65 | 13835.39 |
3025 | 2021.01.21 00:55 | buy | 1009 | 0.20 | 0.88928 | 0.00000 | 0.00000 | ||
3026 | 2021.01.21 00:55 | modify | 1009 | 0.20 | 0.88928 | 0.88428 | 0.89128 | ||
3027 | 2021.01.21 02:20 | close | 1009 | 0.20 | 0.88969 | 0.88428 | 0.89128 | 9.22 | 13844.61 |
3028 | 2021.01.28 23:00 | sell | 1010 | 0.20 | 0.88822 | 0.00000 | 0.00000 | ||
3029 | 2021.01.28 23:00 | modify | 1010 | 0.20 | 0.88822 | 0.89322 | 0.88622 | ||
3030 | 2021.01.29 08:00 | close | 1010 | 0.20 | 0.88966 | 0.89322 | 0.88622 | -33.31 | 13811.29 |
3031 | 2021.02.01 00:06 | buy | 1011 | 0.20 | 0.89030 | 0.00000 | 0.00000 | ||
3032 | 2021.02.01 00:06 | modify | 1011 | 0.20 | 0.89030 | 0.88530 | 0.89230 | ||
3033 | 2021.02.01 01:02 | close | 1011 | 0.20 | 0.89071 | 0.88530 | 0.89230 | 9.21 | 13820.50 |
3034 | 2021.02.02 23:55 | buy | 1012 | 0.20 | 0.89774 | 0.00000 | 0.00000 | ||
3035 | 2021.02.02 23:55 | modify | 1012 | 0.20 | 0.89774 | 0.89274 | 0.89974 | ||
3036 | 2021.02.03 06:05 | close | 1012 | 0.20 | 0.89775 | 0.89274 | 0.89974 | 0.44 | 13820.94 |
3037 | 2021.02.10 23:26 | sell | 1013 | 0.20 | 0.89036 | 0.00000 | 0.00000 | ||
3038 | 2021.02.10 23:26 | modify | 1013 | 0.20 | 0.89036 | 0.89536 | 0.88836 | ||
3039 | 2021.02.11 00:00 | close | 1013 | 0.20 | 0.88993 | 0.89536 | 0.88836 | 6.83 | 13827.78 |
3040 | 2021.02.15 00:50 | buy | 1014 | 0.20 | 0.89129 | 0.00000 | 0.00000 | ||
3041 | 2021.02.15 00:50 | modify | 1014 | 0.20 | 0.89129 | 0.88629 | 0.89329 | ||
3042 | 2021.02.15 01:04 | close | 1014 | 0.20 | 0.89171 | 0.88629 | 0.89329 | 9.42 | 13837.20 |
3043 | 2021.02.18 00:40 | buy | 1015 | 0.20 | 0.89845 | 0.00000 | 0.00000 | ||
3044 | 2021.02.18 00:40 | modify | 1015 | 0.20 | 0.89845 | 0.89345 | 0.90045 | ||
3045 | 2021.02.18 05:15 | close | 1015 | 0.20 | 0.89881 | 0.89345 | 0.90045 | 8.01 | 13845.21 |
3046 | 2021.02.22 23:10 | sell | 1016 | 0.20 | 0.89645 | 0.00000 | 0.00000 | ||
3047 | 2021.02.22 23:10 | modify | 1016 | 0.20 | 0.89645 | 0.90145 | 0.89445 | ||
3048 | 2021.02.22 23:59 | close | 1016 | 0.20 | 0.89578 | 0.90145 | 0.89445 | 14.96 | 13860.17 |
3049 | 2021.02.24 00:06 | buy | 1017 | 0.20 | 0.90431 | 0.00000 | 0.00000 | ||
3050 | 2021.02.24 00:06 | modify | 1017 | 0.20 | 0.90431 | 0.89931 | 0.90631 | ||
3051 | 2021.02.24 00:08 | close | 1017 | 0.20 | 0.90483 | 0.89931 | 0.90631 | 11.49 | 13871.66 |
3052 | 2021.02.24 23:25 | buy | 1018 | 0.20 | 0.90672 | 0.00000 | 0.00000 | ||
3053 | 2021.02.24 23:25 | modify | 1018 | 0.20 | 0.90672 | 0.90172 | 0.90872 | ||
3054 | 2021.02.25 01:30 | close | 1018 | 0.20 | 0.90696 | 0.90172 | 0.90872 | 5.95 | 13877.60 |
3055 | 2021.02.25 23:00 | sell | 1019 | 0.20 | 0.90631 | 0.00000 | 0.00000 | ||
3056 | 2021.02.25 23:00 | modify | 1019 | 0.20 | 0.90631 | 0.91131 | 0.90431 | ||
3057 | 2021.02.25 23:19 | close | 1019 | 0.20 | 0.90590 | 0.91131 | 0.90431 | 9.05 | 13886.65 |
3058 | 2021.03.01 00:04 | buy | 1020 | 0.20 | 0.90858 | 0.00000 | 0.00000 | ||
3059 | 2021.03.01 00:04 | modify | 1020 | 0.20 | 0.90858 | 0.90358 | 0.91058 | ||
3060 | 2021.03.01 03:10 | close | 1020 | 0.20 | 0.90834 | 0.90358 | 0.91058 | -5.28 | 13881.37 |
3061 | 2021.03.18 23:45 | buy | 1021 | 0.20 | 0.92759 | 0.00000 | 0.00000 | ||
3062 | 2021.03.18 23:45 | modify | 1021 | 0.20 | 0.92759 | 0.92259 | 0.92959 | ||
3063 | 2021.03.19 03:15 | close | 1021 | 0.20 | 0.92772 | 0.92259 | 0.92959 | 3.02 | 13884.39 |
3064 | 2021.03.26 00:25 | buy | 1022 | 0.20 | 0.93908 | 0.00000 | 0.00000 | ||
3065 | 2021.03.26 00:25 | modify | 1022 | 0.20 | 0.93908 | 0.93408 | 0.94108 | ||
3066 | 2021.03.26 00:32 | close | 1022 | 0.20 | 0.93949 | 0.93408 | 0.94108 | 8.73 | 13893.12 |
3067 | 2021.03.31 23:55 | buy | 1023 | 0.20 | 0.94435 | 0.00000 | 0.00000 | ||
3068 | 2021.03.31 23:55 | modify | 1023 | 0.20 | 0.94435 | 0.93935 | 0.94635 | ||
3069 | 2021.04.01 03:50 | close | 1023 | 0.20 | 0.94447 | 0.93935 | 0.94635 | 3.20 | 13896.32 |
3070 | 2021.04.08 23:00 | sell | 1024 | 0.20 | 0.92437 | 0.00000 | 0.00000 | ||
3071 | 2021.04.08 23:00 | modify | 1024 | 0.20 | 0.92437 | 0.92937 | 0.92237 | ||
3072 | 2021.04.08 23:59 | close | 1024 | 0.20 | 0.92384 | 0.92937 | 0.92237 | 11.47 | 13907.79 |
3073 | 2021.04.15 00:30 | buy | 1025 | 0.20 | 0.92200 | 0.00000 | 0.00000 | ||
3074 | 2021.04.15 00:30 | modify | 1025 | 0.20 | 0.92200 | 0.91700 | 0.92400 | ||
3075 | 2021.04.15 00:44 | close | 1025 | 0.20 | 0.92242 | 0.91700 | 0.92400 | 9.11 | 13916.90 |
3076 | 2021.04.15 23:55 | sell | 1026 | 0.20 | 0.92217 | 0.00000 | 0.00000 | ||
3077 | 2021.04.15 23:55 | modify | 1026 | 0.20 | 0.92217 | 0.92717 | 0.92017 | ||
3078 | 2021.04.16 00:30 | close | 1026 | 0.20 | 0.92162 | 0.92717 | 0.92017 | 11.00 | 13927.90 |
3079 | 2021.04.19 23:15 | sell | 1027 | 0.20 | 0.91541 | 0.00000 | 0.00000 | ||
3080 | 2021.04.19 23:15 | modify | 1027 | 0.20 | 0.91541 | 0.92041 | 0.91341 | ||
3081 | 2021.04.20 00:00 | close | 1027 | 0.20 | 0.91504 | 0.92041 | 0.91341 | 7.15 | 13935.05 |
3082 | 2021.05.03 00:10 | buy | 1028 | 0.20 | 0.91266 | 0.00000 | 0.00000 | ||
3083 | 2021.05.03 00:10 | modify | 1028 | 0.20 | 0.91266 | 0.90766 | 0.91466 | ||
3084 | 2021.05.03 03:01 | close | 1028 | 0.20 | 0.91307 | 0.90766 | 0.91466 | 8.98 | 13944.03 |
3085 | 2021.05.04 23:10 | buy | 1029 | 0.20 | 0.91336 | 0.00000 | 0.00000 | ||
3086 | 2021.05.04 23:10 | modify | 1029 | 0.20 | 0.91336 | 0.90836 | 0.91536 | ||
3087 | 2021.05.05 03:15 | close | 1029 | 0.20 | 0.91367 | 0.90836 | 0.91536 | 7.01 | 13951.03 |
3088 | 2021.05.10 23:45 | sell | 1030 | 0.20 | 0.90113 | 0.00000 | 0.00000 | ||
3089 | 2021.05.10 23:45 | modify | 1030 | 0.20 | 0.90113 | 0.90613 | 0.89913 | ||
3090 | 2021.05.11 01:30 | close | 1030 | 0.20 | 0.90092 | 0.90613 | 0.89913 | 3.72 | 13954.75 |
3091 | 2021.05.12 00:55 | buy | 1031 | 0.20 | 0.90306 | 0.00000 | 0.00000 | ||
3092 | 2021.05.12 00:55 | modify | 1031 | 0.20 | 0.90306 | 0.89806 | 0.90506 | ||
3093 | 2021.05.12 01:00 | close | 1031 | 0.20 | 0.90350 | 0.89806 | 0.90506 | 9.74 | 13964.49 |
3094 | 2021.05.17 23:21 | sell | 1032 | 0.20 | 0.90269 | 0.00000 | 0.00000 | ||
3095 | 2021.05.17 23:21 | modify | 1032 | 0.20 | 0.90269 | 0.90769 | 0.90069 | ||
3096 | 2021.05.18 00:35 | close | 1032 | 0.20 | 0.90262 | 0.90769 | 0.90069 | 0.61 | 13965.10 |
3097 | 2021.05.18 23:00 | sell | 1033 | 0.20 | 0.89743 | 0.00000 | 0.00000 | ||
3098 | 2021.05.18 23:00 | modify | 1033 | 0.20 | 0.89743 | 0.90243 | 0.89543 | ||
3099 | 2021.05.19 00:35 | close | 1033 | 0.20 | 0.89725 | 0.90243 | 0.89543 | 3.07 | 13968.17 |
3100 | 2021.05.26 23:05 | buy | 1034 | 0.20 | 0.89750 | 0.00000 | 0.00000 | ||
3101 | 2021.05.26 23:05 | modify | 1034 | 0.20 | 0.89750 | 0.89250 | 0.89950 | ||
3102 | 2021.05.26 23:55 | close | 1034 | 0.20 | 0.89774 | 0.89250 | 0.89950 | 5.35 | 13973.52 |
3103 | 2021.06.03 23:00 | buy | 1035 | 0.20 | 0.90361 | 0.00000 | 0.00000 | ||
3104 | 2021.06.03 23:00 | modify | 1035 | 0.20 | 0.90361 | 0.89861 | 0.90561 | ||
3105 | 2021.06.04 01:30 | close | 1035 | 0.20 | 0.90363 | 0.89861 | 0.90561 | 0.66 | 13974.18 |
3106 | 2021.06.18 00:15 | buy | 1036 | 0.20 | 0.91692 | 0.00000 | 0.00000 | ||
3107 | 2021.06.18 00:15 | modify | 1036 | 0.20 | 0.91692 | 0.91192 | 0.91892 | ||
3108 | 2021.06.18 00:18 | close | 1036 | 0.20 | 0.91769 | 0.91192 | 0.91892 | 16.78 | 13990.96 |
3109 | 2021.06.22 23:30 | sell | 1037 | 0.20 | 0.91853 | 0.00000 | 0.00000 | ||
3110 | 2021.06.22 23:30 | modify | 1037 | 0.20 | 0.91853 | 0.92353 | 0.91653 | ||
3111 | 2021.06.22 23:59 | close | 1037 | 0.20 | 0.91796 | 0.92353 | 0.91653 | 12.42 | 14003.38 |
3112 | 2021.06.29 00:00 | buy | 1038 | 0.20 | 0.91949 | 0.00000 | 0.00000 | ||
3113 | 2021.06.29 00:00 | modify | 1038 | 0.20 | 0.91949 | 0.91449 | 0.92149 | ||
3114 | 2021.06.29 03:06 | close | 1038 | 0.20 | 0.91989 | 0.91449 | 0.92149 | 8.70 | 14012.08 |
3115 | 2021.06.29 23:05 | buy | 1039 | 0.20 | 0.92081 | 0.00000 | 0.00000 | ||
3116 | 2021.06.29 23:05 | modify | 1039 | 0.20 | 0.92081 | 0.91581 | 0.92281 | ||
3117 | 2021.06.30 03:50 | close | 1039 | 0.20 | 0.92108 | 0.91581 | 0.92281 | 6.08 | 14018.16 |
3118 | 2021.07.07 00:00 | buy | 1040 | 0.20 | 0.92426 | 0.00000 | 0.00000 | ||
3119 | 2021.07.07 00:00 | modify | 1040 | 0.20 | 0.92426 | 0.91926 | 0.92626 | ||
3120 | 2021.07.07 01:04 | close | 1040 | 0.20 | 0.92470 | 0.91926 | 0.92626 | 9.52 | 14027.68 |
3121 | 2021.07.15 23:00 | buy | 1041 | 0.20 | 0.91787 | 0.00000 | 0.00000 | ||
3122 | 2021.07.15 23:00 | modify | 1041 | 0.20 | 0.91787 | 0.91287 | 0.91987 | ||
3123 | 2021.07.16 02:35 | close | 1041 | 0.20 | 0.91783 | 0.91287 | 0.91987 | -0.65 | 14027.03 |
3124 | 2021.07.19 00:30 | buy | 1042 | 0.20 | 0.91905 | 0.00000 | 0.00000 | ||
3125 | 2021.07.19 00:30 | modify | 1042 | 0.20 | 0.91905 | 0.91405 | 0.92105 | ||
3126 | 2021.07.19 01:00 | close | 1042 | 0.20 | 0.91945 | 0.91405 | 0.92105 | 8.70 | 14035.73 |
3127 | 2021.07.23 00:00 | buy | 1043 | 0.20 | 0.91894 | 0.00000 | 0.00000 | ||
3128 | 2021.07.23 00:00 | modify | 1043 | 0.20 | 0.91894 | 0.91394 | 0.92094 | ||
3129 | 2021.07.23 04:45 | close | 1043 | 0.20 | 0.91908 | 0.91394 | 0.92094 | 3.05 | 14038.78 |
3130 | 2021.08.10 00:10 | buy | 1044 | 0.20 | 0.91966 | 0.00000 | 0.00000 | ||
3131 | 2021.08.10 00:10 | modify | 1044 | 0.20 | 0.91966 | 0.91466 | 0.92166 | ||
3132 | 2021.08.10 00:55 | close | 1044 | 0.20 | 0.92010 | 0.91466 | 0.92166 | 9.56 | 14048.34 |
3133 | 2021.08.18 00:05 | buy | 1045 | 0.20 | 0.91436 | 0.00000 | 0.00000 | ||
3134 | 2021.08.18 00:05 | modify | 1045 | 0.20 | 0.91436 | 0.90936 | 0.91636 | ||
3135 | 2021.08.18 01:11 | close | 1045 | 0.20 | 0.91479 | 0.90936 | 0.91636 | 9.40 | 14057.74 |
3136 | 2021.08.20 00:12 | buy | 1046 | 0.20 | 0.91817 | 0.00000 | 0.00000 | ||
3137 | 2021.08.20 00:12 | modify | 1046 | 0.20 | 0.91817 | 0.91317 | 0.92017 | ||
3138 | 2021.08.20 01:00 | close | 1046 | 0.20 | 0.91864 | 0.91317 | 0.92017 | 10.23 | 14067.97 |
3139 | 2021.08.27 00:16 | buy | 1047 | 0.20 | 0.91773 | 0.00000 | 0.00000 | ||
3140 | 2021.08.27 00:16 | modify | 1047 | 0.20 | 0.91773 | 0.91273 | 0.91973 | ||
3141 | 2021.08.27 02:55 | close | 1047 | 0.20 | 0.91789 | 0.91273 | 0.91973 | 3.49 | 14071.46 |
3142 | 2021.08.31 00:05 | buy | 1048 | 0.20 | 0.91620 | 0.00000 | 0.00000 | ||
3143 | 2021.08.31 00:05 | modify | 1048 | 0.20 | 0.91620 | 0.91120 | 0.91820 | ||
3144 | 2021.08.31 00:50 | close | 1048 | 0.20 | 0.91676 | 0.91120 | 0.91820 | 12.22 | 14083.68 |
3145 | 2021.09.01 00:00 | buy | 1049 | 0.20 | 0.91509 | 0.00000 | 0.00000 | ||
3146 | 2021.09.01 00:00 | modify | 1049 | 0.20 | 0.91509 | 0.91009 | 0.91709 | ||
3147 | 2021.09.01 02:30 | close | 1049 | 0.20 | 0.91528 | 0.91009 | 0.91709 | 4.15 | 14087.83 |
3148 | 2021.09.01 23:05 | sell | 1050 | 0.20 | 0.91558 | 0.00000 | 0.00000 | ||
3149 | 2021.09.01 23:05 | modify | 1050 | 0.20 | 0.91558 | 0.92058 | 0.91358 | ||
3150 | 2021.09.02 03:10 | close | 1050 | 0.20 | 0.91550 | 0.92058 | 0.91358 | -1.08 | 14086.75 |
3151 | 2021.09.07 00:26 | buy | 1051 | 0.20 | 0.91495 | 0.00000 | 0.00000 | ||
3152 | 2021.09.07 00:26 | modify | 1051 | 0.20 | 0.91495 | 0.90995 | 0.91695 | ||
3153 | 2021.09.07 01:00 | close | 1051 | 0.20 | 0.91537 | 0.90995 | 0.91695 | 9.18 | 14095.93 |
3154 | 2021.09.09 00:05 | buy | 1052 | 0.20 | 0.92126 | 0.00000 | 0.00000 | ||
3155 | 2021.09.09 00:05 | modify | 1052 | 0.20 | 0.92126 | 0.91626 | 0.92326 | ||
3156 | 2021.09.09 00:05 | close | 1052 | 0.20 | 0.92185 | 0.91626 | 0.92326 | 12.80 | 14108.73 |
3157 | 2021.09.14 00:00 | buy | 1053 | 0.20 | 0.92198 | 0.00000 | 0.00000 | ||
3158 | 2021.09.14 00:00 | modify | 1053 | 0.20 | 0.92198 | 0.91698 | 0.92398 | ||
3159 | 2021.09.14 01:05 | close | 1053 | 0.20 | 0.92212 | 0.91698 | 0.92398 | 3.04 | 14111.77 |
3160 | 2021.09.20 00:10 | buy | 1054 | 0.20 | 0.93193 | 0.00000 | 0.00000 | ||
3161 | 2021.09.20 00:10 | modify | 1054 | 0.20 | 0.93193 | 0.92693 | 0.93393 | ||
3162 | 2021.09.20 01:01 | close | 1054 | 0.20 | 0.93234 | 0.92693 | 0.93393 | 8.80 | 14120.57 |
3163 | 2021.09.23 23:00 | sell | 1055 | 0.20 | 0.92422 | 0.00000 | 0.00000 | ||
3164 | 2021.09.23 23:00 | modify | 1055 | 0.20 | 0.92422 | 0.92922 | 0.92222 | ||
3165 | 2021.09.24 00:51 | close | 1055 | 0.20 | 0.92370 | 0.92922 | 0.92222 | 10.32 | 14130.89 |
3166 | 2021.09.28 23:00 | buy | 1056 | 0.20 | 0.92935 | 0.00000 | 0.00000 | ||
3167 | 2021.09.28 23:00 | modify | 1056 | 0.20 | 0.92935 | 0.92435 | 0.93135 | ||
3168 | 2021.09.29 02:30 | close | 1056 | 0.20 | 0.92934 | 0.92435 | 0.93135 | -0.00 | 14130.89 |
3169 | 2021.09.30 00:00 | buy | 1057 | 0.20 | 0.93438 | 0.00000 | 0.00000 | ||
3170 | 2021.09.30 00:00 | modify | 1057 | 0.20 | 0.93438 | 0.92938 | 0.93638 | ||
3171 | 2021.09.30 07:35 | close | 1057 | 0.20 | 0.93366 | 0.92938 | 0.93638 | -15.42 | 14115.47 |
3172 | 2021.09.30 23:20 | buy | 1058 | 0.20 | 0.93210 | 0.00000 | 0.00000 | ||
3173 | 2021.09.30 23:20 | modify | 1058 | 0.20 | 0.93210 | 0.92710 | 0.93410 | ||
3174 | 2021.10.01 02:15 | close | 1058 | 0.20 | 0.93216 | 0.92710 | 0.93410 | 1.51 | 14116.98 |
3175 | 2021.10.06 00:10 | buy | 1059 | 0.20 | 0.92776 | 0.00000 | 0.00000 | ||
3176 | 2021.10.06 00:10 | modify | 1059 | 0.20 | 0.92776 | 0.92276 | 0.92976 | ||
3177 | 2021.10.06 00:35 | close | 1059 | 0.20 | 0.92816 | 0.92276 | 0.92976 | 8.62 | 14125.60 |
3178 | 2021.10.08 00:05 | buy | 1060 | 0.20 | 0.92785 | 0.00000 | 0.00000 | ||
3179 | 2021.10.08 00:05 | modify | 1060 | 0.20 | 0.92785 | 0.92285 | 0.92985 | ||
3180 | 2021.10.08 00:07 | close | 1060 | 0.20 | 0.92833 | 0.92285 | 0.92985 | 10.34 | 14135.94 |
3181 | 2021.10.08 00:10 | buy | 1061 | 0.20 | 0.92816 | 0.00000 | 0.00000 | ||
3182 | 2021.10.08 00:10 | modify | 1061 | 0.20 | 0.92816 | 0.92316 | 0.93016 | ||
3183 | 2021.10.08 01:00 | close | 1061 | 0.20 | 0.92861 | 0.92316 | 0.93016 | 9.69 | 14145.63 |
3184 | 2021.10.11 23:15 | sell | 1062 | 0.20 | 0.92783 | 0.00000 | 0.00000 | ||
3185 | 2021.10.11 23:15 | modify | 1062 | 0.20 | 0.92783 | 0.93283 | 0.92583 | ||
3186 | 2021.10.12 00:34 | close | 1062 | 0.20 | 0.92739 | 0.93283 | 0.92583 | 8.55 | 14154.17 |
3187 | 2021.10.13 00:40 | buy | 1063 | 0.20 | 0.93018 | 0.00000 | 0.00000 | ||
3188 | 2021.10.13 00:40 | modify | 1063 | 0.20 | 0.93018 | 0.92518 | 0.93218 | ||
3189 | 2021.10.13 01:01 | close | 1063 | 0.20 | 0.93065 | 0.92518 | 0.93218 | 10.10 | 14164.27 |
3190 | 2021.10.18 00:50 | sell | 1064 | 0.20 | 0.92396 | 0.00000 | 0.00000 | ||
3191 | 2021.10.18 00:50 | modify | 1064 | 0.20 | 0.92396 | 0.92896 | 0.92196 | ||
3192 | 2021.10.18 00:50 | close | 1064 | 0.20 | 0.92330 | 0.92896 | 0.92196 | 14.30 | 14178.57 |
3193 | 2021.10.18 23:40 | sell | 1065 | 0.20 | 0.92355 | 0.00000 | 0.00000 | ||
3194 | 2021.10.18 23:40 | modify | 1065 | 0.20 | 0.92355 | 0.92855 | 0.92155 | ||
3195 | 2021.10.19 00:35 | close | 1065 | 0.20 | 0.92304 | 0.92855 | 0.92155 | 10.11 | 14188.68 |
3196 | 2021.10.27 23:06 | sell | 1066 | 0.20 | 0.91821 | 0.00000 | 0.00000 | ||
3197 | 2021.10.27 23:06 | modify | 1066 | 0.20 | 0.91821 | 0.92321 | 0.91621 | ||
3198 | 2021.10.28 00:47 | close | 1066 | 0.20 | 0.91773 | 0.92321 | 0.91621 | 7.63 | 14196.32 |
3199 | 2021.11.03 00:10 | buy | 1067 | 0.20 | 0.91403 | 0.00000 | 0.00000 | ||
3200 | 2021.11.03 00:10 | modify | 1067 | 0.20 | 0.91403 | 0.90903 | 0.91603 | ||
3201 | 2021.11.03 01:01 | close | 1067 | 0.20 | 0.91444 | 0.90903 | 0.91603 | 8.97 | 14205.29 |
3202 | 2021.11.11 00:15 | buy | 1068 | 0.20 | 0.91756 | 0.00000 | 0.00000 | ||
3203 | 2021.11.11 00:15 | modify | 1068 | 0.20 | 0.91756 | 0.91256 | 0.91956 | ||
3204 | 2021.11.11 00:26 | close | 1068 | 0.20 | 0.91796 | 0.91256 | 0.91956 | 8.71 | 14214.00 |
3205 | 2021.11.11 23:25 | buy | 1069 | 0.20 | 0.92135 | 0.00000 | 0.00000 | ||
3206 | 2021.11.11 23:25 | modify | 1069 | 0.20 | 0.92135 | 0.91635 | 0.92335 | ||
3207 | 2021.11.12 01:10 | close | 1069 | 0.20 | 0.92116 | 0.91635 | 0.92335 | -3.91 | 14210.08 |
3208 | 2021.11.15 00:05 | buy | 1070 | 0.20 | 0.92061 | 0.00000 | 0.00000 | ||
3209 | 2021.11.15 00:05 | modify | 1070 | 0.20 | 0.92061 | 0.91561 | 0.92261 | ||
3210 | 2021.11.15 00:30 | close | 1070 | 0.20 | 0.92101 | 0.91561 | 0.92261 | 8.69 | 14218.77 |
3211 | 2021.11.17 00:00 | buy | 1071 | 0.20 | 0.92998 | 0.00000 | 0.00000 | ||
3212 | 2021.11.17 00:00 | modify | 1071 | 0.20 | 0.92998 | 0.92498 | 0.93198 | ||
3213 | 2021.11.17 01:06 | close | 1071 | 0.20 | 0.93038 | 0.92498 | 0.93198 | 8.60 | 14227.37 |
3214 | 2021.11.22 00:05 | buy | 1072 | 0.20 | 0.92805 | 0.00000 | 0.00000 | ||
3215 | 2021.11.22 00:05 | modify | 1072 | 0.20 | 0.92805 | 0.92305 | 0.93005 | ||
3216 | 2021.11.22 00:30 | close | 1072 | 0.20 | 0.92852 | 0.92305 | 0.93005 | 10.12 | 14237.49 |
3217 | 2021.11.29 00:45 | sell | 1073 | 0.20 | 0.92348 | 0.00000 | 0.00000 | ||
3218 | 2021.11.29 00:45 | modify | 1073 | 0.20 | 0.92348 | 0.92848 | 0.92148 | ||
3219 | 2021.11.29 00:54 | close | 1073 | 0.20 | 0.92299 | 0.92848 | 0.92148 | 10.62 | 14248.11 |
3220 | 2021.12.03 00:13 | buy | 1074 | 0.20 | 0.92024 | 0.00000 | 0.00000 | ||
3221 | 2021.12.03 00:13 | modify | 1074 | 0.20 | 0.92024 | 0.91524 | 0.92224 | ||
3222 | 2021.12.03 01:15 | close | 1074 | 0.20 | 0.92030 | 0.91524 | 0.92224 | 1.30 | 14249.41 |
3223 | 2021.12.06 23:00 | buy | 1075 | 0.20 | 0.92562 | 0.00000 | 0.00000 | ||
3224 | 2021.12.06 23:00 | modify | 1075 | 0.20 | 0.92562 | 0.92062 | 0.92762 | ||
3225 | 2021.12.07 01:20 | close | 1075 | 0.20 | 0.92553 | 0.92062 | 0.92762 | -1.72 | 14247.69 |
3226 | 2021.12.08 23:25 | sell | 1076 | 0.20 | 0.92061 | 0.00000 | 0.00000 | ||
3227 | 2021.12.08 23:25 | modify | 1076 | 0.20 | 0.92061 | 0.92561 | 0.91861 | ||
3228 | 2021.12.09 00:07 | close | 1076 | 0.20 | 0.91978 | 0.92561 | 0.91861 | 15.22 | 14262.92 |
3229 | 2021.12.10 00:00 | buy | 1077 | 0.20 | 0.92353 | 0.00000 | 0.00000 | ||
3230 | 2021.12.10 00:00 | modify | 1077 | 0.20 | 0.92353 | 0.91853 | 0.92553 | ||
3231 | 2021.12.10 02:01 | close | 1077 | 0.20 | 0.92393 | 0.91853 | 0.92553 | 8.66 | 14271.58 |
3232 | 2021.12.15 00:15 | buy | 1078 | 0.20 | 0.92322 | 0.00000 | 0.00000 | ||
3233 | 2021.12.15 00:15 | modify | 1078 | 0.20 | 0.92322 | 0.91822 | 0.92522 | ||
3234 | 2021.12.15 00:27 | close | 1078 | 0.20 | 0.92371 | 0.91822 | 0.92522 | 10.61 | 14282.19 |
3235 | 2021.12.16 00:35 | buy | 1079 | 0.20 | 0.92342 | 0.00000 | 0.00000 | ||
3236 | 2021.12.16 00:35 | modify | 1079 | 0.20 | 0.92342 | 0.91842 | 0.92542 | ||
3237 | 2021.12.16 00:37 | close | 1079 | 0.20 | 0.92384 | 0.91842 | 0.92542 | 9.09 | 14291.28 |
3238 | 2022.01.04 00:10 | buy | 1080 | 0.20 | 0.91831 | 0.00000 | 0.00000 | ||
3239 | 2022.01.04 00:10 | modify | 1080 | 0.20 | 0.91831 | 0.91331 | 0.92031 | ||
3240 | 2022.01.04 01:01 | close | 1080 | 0.20 | 0.91873 | 0.91331 | 0.92031 | 9.14 | 14300.42 |
3241 | 2022.01.06 00:00 | buy | 1081 | 0.20 | 0.91711 | 0.00000 | 0.00000 | ||
3242 | 2022.01.06 00:00 | modify | 1081 | 0.20 | 0.91711 | 0.91211 | 0.91911 | ||
3243 | 2022.01.06 02:01 | close | 1081 | 0.20 | 0.91752 | 0.91211 | 0.91911 | 8.94 | 14309.36 |
3244 | 2022.01.06 23:55 | buy | 1082 | 0.20 | 0.92148 | 0.00000 | 0.00000 | ||
3245 | 2022.01.06 23:55 | modify | 1082 | 0.20 | 0.92148 | 0.91648 | 0.92348 | ||
3246 | 2022.01.07 01:15 | close | 1082 | 0.20 | 0.92148 | 0.91648 | 0.92348 | 0.22 | 14309.58 |
3247 | 2022.01.13 23:00 | sell | 1083 | 0.20 | 0.91136 | 0.00000 | 0.00000 | ||
3248 | 2022.01.13 23:00 | modify | 1083 | 0.20 | 0.91136 | 0.91636 | 0.90936 | ||
3249 | 2022.01.14 00:30 | close | 1083 | 0.20 | 0.91039 | 0.91636 | 0.90936 | 20.37 | 14329.94 |
3250 | 2022.01.21 00:00 | buy | 1084 | 0.20 | 0.91710 | 0.00000 | 0.00000 | ||
3251 | 2022.01.21 00:00 | modify | 1084 | 0.20 | 0.91710 | 0.91210 | 0.91910 | ||
3252 | 2022.01.21 09:00 | close | 1084 | 0.20 | 0.91477 | 0.91210 | 0.91910 | -50.94 | 14279.00 |
3253 | 2022.01.25 23:05 | buy | 1085 | 0.20 | 0.91835 | 0.00000 | 0.00000 | ||
3254 | 2022.01.25 23:05 | modify | 1085 | 0.20 | 0.91835 | 0.91335 | 0.92035 | ||
3255 | 2022.01.26 03:30 | close | 1085 | 0.20 | 0.91800 | 0.91335 | 0.92035 | -7.41 | 14271.59 |
3256 | 2022.01.27 00:05 | buy | 1086 | 0.20 | 0.92345 | 0.00000 | 0.00000 | ||
3257 | 2022.01.27 00:05 | modify | 1086 | 0.20 | 0.92345 | 0.91845 | 0.92545 | ||
3258 | 2022.01.27 01:00 | close | 1086 | 0.20 | 0.92386 | 0.91845 | 0.92545 | 8.88 | 14280.47 |
3259 | 2022.01.28 00:00 | buy | 1087 | 0.20 | 0.93075 | 0.00000 | 0.00000 | ||
3260 | 2022.01.28 00:00 | modify | 1087 | 0.20 | 0.93075 | 0.92575 | 0.93275 | ||
3261 | 2022.01.28 01:20 | close | 1087 | 0.20 | 0.93116 | 0.92575 | 0.93275 | 8.81 | 14289.28 |
3262 | 2022.02.02 23:00 | sell | 1088 | 0.20 | 0.91906 | 0.00000 | 0.00000 | ||
3263 | 2022.02.02 23:00 | modify | 1088 | 0.20 | 0.91906 | 0.92406 | 0.91706 | ||
3264 | 2022.02.03 00:00 | close | 1088 | 0.20 | 0.91875 | 0.92406 | 0.91706 | 3.92 | 14293.21 |
3265 | 2022.02.04 00:00 | buy | 1089 | 0.20 | 0.91996 | 0.00000 | 0.00000 | ||
3266 | 2022.02.04 00:00 | modify | 1089 | 0.20 | 0.91996 | 0.91496 | 0.92196 | ||
3267 | 2022.02.04 01:49 | close | 1089 | 0.20 | 0.92037 | 0.91496 | 0.92196 | 8.91 | 14302.12 |
3268 | 2022.02.07 00:06 | buy | 1090 | 0.20 | 0.92471 | 0.00000 | 0.00000 | ||
3269 | 2022.02.07 00:06 | modify | 1090 | 0.20 | 0.92471 | 0.91971 | 0.92671 | ||
3270 | 2022.02.07 00:09 | close | 1090 | 0.20 | 0.92520 | 0.91971 | 0.92671 | 10.59 | 14312.71 |
3271 | 2022.02.11 00:00 | buy | 1091 | 0.20 | 0.92541 | 0.00000 | 0.00000 | ||
3272 | 2022.02.11 00:00 | modify | 1091 | 0.20 | 0.92541 | 0.92041 | 0.92741 | ||
3273 | 2022.02.11 01:05 | close | 1091 | 0.20 | 0.92581 | 0.92041 | 0.92741 | 8.64 | 14321.35 |
3274 | 2022.02.14 23:30 | buy | 1092 | 0.20 | 0.92526 | 0.00000 | 0.00000 | ||
3275 | 2022.02.14 23:30 | modify | 1092 | 0.20 | 0.92526 | 0.92026 | 0.92726 | ||
3276 | 2022.02.15 05:55 | close | 1092 | 0.20 | 0.92410 | 0.92026 | 0.92726 | -24.89 | 14296.46 |
3277 | 2022.02.16 00:20 | buy | 1093 | 0.20 | 0.92510 | 0.00000 | 0.00000 | ||
3278 | 2022.02.16 00:20 | modify | 1093 | 0.20 | 0.92510 | 0.92010 | 0.92710 | ||
3279 | 2022.02.16 01:53 | close | 1093 | 0.20 | 0.92550 | 0.92010 | 0.92710 | 8.64 | 14305.10 |
3280 | 2022.02.16 23:25 | sell | 1094 | 0.20 | 0.92198 | 0.00000 | 0.00000 | ||
3281 | 2022.02.16 23:25 | modify | 1094 | 0.20 | 0.92198 | 0.92698 | 0.91998 | ||
3282 | 2022.02.17 00:08 | close | 1094 | 0.20 | 0.92132 | 0.92698 | 0.91998 | 11.50 | 14316.60 |
3283 | 2022.02.21 23:00 | sell | 1095 | 0.20 | 0.91645 | 0.00000 | 0.00000 | ||
3284 | 2022.02.21 23:00 | modify | 1095 | 0.20 | 0.91645 | 0.92145 | 0.91445 | ||
3285 | 2022.02.21 23:29 | close | 1095 | 0.20 | 0.91605 | 0.92145 | 0.91445 | 8.73 | 14325.33 |
3286 | 2022.02.25 00:10 | buy | 1096 | 0.20 | 0.92491 | 0.00000 | 0.00000 | ||
3287 | 2022.02.25 00:10 | modify | 1096 | 0.20 | 0.92491 | 0.91991 | 0.92691 | ||
3288 | 2022.02.25 00:32 | close | 1096 | 0.20 | 0.92533 | 0.91991 | 0.92691 | 9.08 | 14334.41 |
3289 | 2022.03.02 23:05 | buy | 1097 | 0.20 | 0.92036 | 0.00000 | 0.00000 | ||
3290 | 2022.03.02 23:05 | modify | 1097 | 0.20 | 0.92036 | 0.91536 | 0.92236 | ||
3291 | 2022.03.03 02:34 | close | 1097 | 0.20 | 0.92076 | 0.91536 | 0.92236 | 9.35 | 14343.76 |
3292 | 2022.03.09 00:05 | buy | 1098 | 0.20 | 0.92838 | 0.00000 | 0.00000 | ||
3293 | 2022.03.09 00:05 | modify | 1098 | 0.20 | 0.92838 | 0.92338 | 0.93038 | ||
3294 | 2022.03.09 00:39 | close | 1098 | 0.20 | 0.92878 | 0.92338 | 0.93038 | 8.61 | 14352.37 |
3295 | 2022.03.11 00:00 | buy | 1099 | 0.20 | 0.92996 | 0.00000 | 0.00000 | ||
3296 | 2022.03.11 00:00 | modify | 1099 | 0.20 | 0.92996 | 0.92496 | 0.93196 | ||
3297 | 2022.03.11 03:00 | close | 1099 | 0.20 | 0.93030 | 0.92496 | 0.93196 | 7.31 | 14359.68 |
3298 | 2022.03.14 00:20 | buy | 1100 | 0.20 | 0.93360 | 0.00000 | 0.00000 | ||
3299 | 2022.03.14 00:20 | modify | 1100 | 0.20 | 0.93360 | 0.92860 | 0.93560 | ||
3300 | 2022.03.14 01:00 | close | 1100 | 0.20 | 0.93401 | 0.92860 | 0.93560 | 8.78 | 14368.46 |
3301 | 2022.03.15 23:05 | buy | 1101 | 0.20 | 0.94132 | 0.00000 | 0.00000 | ||
3302 | 2022.03.15 23:05 | modify | 1101 | 0.20 | 0.94132 | 0.93632 | 0.94332 | ||
3303 | 2022.03.16 08:05 | close | 1101 | 0.20 | 0.93997 | 0.93632 | 0.94332 | -28.50 | 14339.96 |
3304 | 2022.03.16 23:10 | buy | 1102 | 0.20 | 0.94040 | 0.00000 | 0.00000 | ||
3305 | 2022.03.16 23:10 | modify | 1102 | 0.20 | 0.94040 | 0.93540 | 0.94240 | ||
3306 | 2022.03.17 00:21 | close | 1102 | 0.20 | 0.94092 | 0.93540 | 0.94240 | 11.71 | 14351.66 |
3307 | 2022.03.22 23:05 | sell | 1103 | 0.20 | 0.93318 | 0.00000 | 0.00000 | ||
3308 | 2022.03.22 23:05 | modify | 1103 | 0.20 | 0.93318 | 0.93818 | 0.93118 | ||
3309 | 2022.03.23 00:46 | close | 1103 | 0.20 | 0.93247 | 0.93818 | 0.93118 | 14.29 | 14365.95 |
3310 | 2022.03.28 00:10 | buy | 1104 | 0.20 | 0.93020 | 0.00000 | 0.00000 | ||
3311 | 2022.03.28 00:10 | modify | 1104 | 0.20 | 0.93020 | 0.92520 | 0.93220 | ||
3312 | 2022.03.28 00:36 | close | 1104 | 0.20 | 0.93067 | 0.92520 | 0.93220 | 10.10 | 14376.05 |
3313 | 2022.04.04 00:45 | buy | 1105 | 0.20 | 0.92459 | 0.00000 | 0.00000 | ||
3314 | 2022.04.04 00:45 | modify | 1105 | 0.20 | 0.92459 | 0.91959 | 0.92659 | ||
3315 | 2022.04.04 00:46 | close | 1105 | 0.20 | 0.92550 | 0.91959 | 0.92659 | 19.67 | 14395.72 |
3316 | 2022.04.08 00:05 | buy | 1106 | 0.20 | 0.93362 | 0.00000 | 0.00000 | ||
3317 | 2022.04.08 00:05 | modify | 1106 | 0.20 | 0.93362 | 0.92862 | 0.93562 | ||
3318 | 2022.04.08 01:21 | close | 1106 | 0.20 | 0.93403 | 0.92862 | 0.93562 | 8.78 | 14404.50 |
3319 | 2022.04.14 00:08 | buy | 1107 | 0.20 | 0.93355 | 0.00000 | 0.00000 | ||
3320 | 2022.04.14 00:08 | modify | 1107 | 0.20 | 0.93355 | 0.92855 | 0.93555 | ||
3321 | 2022.04.14 00:15 | close | 1107 | 0.20 | 0.93416 | 0.92855 | 0.93555 | 13.06 | 14417.56 |
3322 | 2022.04.14 00:15 | buy | 1108 | 0.20 | 0.93365 | 0.00000 | 0.00000 | ||
3323 | 2022.04.14 00:15 | modify | 1108 | 0.20 | 0.93365 | 0.92865 | 0.93565 | ||
3324 | 2022.04.14 00:37 | close | 1108 | 0.20 | 0.93405 | 0.92865 | 0.93565 | 8.56 | 14426.12 |
3325 | 2022.04.15 00:05 | buy | 1109 | 0.20 | 0.94206 | 0.00000 | 0.00000 | ||
3326 | 2022.04.15 00:05 | modify | 1109 | 0.20 | 0.94206 | 0.93706 | 0.94406 | ||
3327 | 2022.04.15 02:40 | close | 1109 | 0.20 | 0.94247 | 0.93706 | 0.94406 | 8.70 | 14434.82 |