Symbol | USDJPY, GBPJPY, EURJPY, GBPCHF, GBPAUD, EURCAD, USDCHF, EURAUD, AUDCAD, CHFJPY, GBPCAD, GBPUSD | ||||
Period | 2003.05.09 00:10 - 2022.04.29 00:13 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 71440.99 | Gross profit | 126856.37 | Gross loss | -55415.38 |
Profit factor | 2.289 | Expected payoff | 4.012 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 723.42 (1.444%) | Relative drawdown | 2.517% (277.59) |
Total trades | 17807 | Short positions (won %) | 7778 (89.766%) | Long positions (won %) | 10029 (90.368%) |
Profit trades (% of total) | 16045 (90.105%) | Loss trades (% of total) | 1762 (9.895%) | ||
Largest | profit trade | 42.90 | loss trade | -132.13 | |
Average | profit trade | 7.906 | loss trade | -31.45 | |
Maximum | consecutive wins (profit in money) | 134 (1110.16) | consecutive losses (loss in money) | 7 (-174.70) | |
Maximal | consecutive profit (count of wins) | 1110.16 (134) | consecutive loss (count of losses) | -353.96 (6) | |
Average | consecutive wins | 13 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
1 | 2003.05.09 00:10 | sell | 1 | 0.20 | 116.964 | - | - | ||
2 | 2003.05.09 00:12 | close | 1 | 0.20 | 116.922 | - | - | 7.18 | 10007.18 |
3 | 2003.05.12 23:10 | sell | 2 | 0.20 | 116.992 | - | - | ||
4 | 2003.05.12 23:18 | close | 2 | 0.20 | 116.936 | - | - | 9.58 | 10016.76 |
5 | 2003.05.13 00:00 | sell | 3 | 0.20 | 117.053 | - | - | ||
6 | 2003.05.13 00:22 | close | 3 | 0.20 | 116.985 | - | - | 11.63 | 10028.39 |
7 | 2003.05.13 00:30 | sell | 4 | 0.20 | 117.072 | - | - | ||
8 | 2003.05.13 00:38 | close | 4 | 0.20 | 117.027 | - | - | 7.69 | 10036.08 |
9 | 2003.05.13 23:20 | sell | 5 | 0.20 | 116.619 | - | - | ||
10 | 2003.05.13 23:21 | close | 5 | 0.20 | 116.576 | - | - | 7.38 | 10043.46 |
11 | 2003.05.13 23:40 | sell | 6 | 0.20 | 116.651 | - | - | ||
12 | 2003.05.13 23:40 | close | 6 | 0.20 | 116.606 | - | - | 7.72 | 10051.18 |
13 | 2003.05.15 00:05 | sell | 7 | 0.20 | 116.220 | - | - | ||
14 | 2003.05.15 00:21 | close | 7 | 0.20 | 116.166 | - | - | 9.30 | 10060.48 |
15 | 2003.05.15 00:25 | sell | 8 | 0.20 | 116.235 | - | - | ||
16 | 2003.05.15 00:35 | buy | 9 | 0.20 | 1.61653 | - | - | ||
17 | 2003.05.15 00:38 | close | 9 | 0.20 | 1.61704 | - | - | 10.20 | 10070.68 |
18 | 2003.05.15 03:08 | close | 8 | 0.20 | 116.192 | - | - | 7.40 | 10078.08 |
19 | 2003.05.15 23:05 | buy | 10 | 0.20 | 1.62092 | - | - | ||
20 | 2003.05.15 23:15 | sell | 11 | 0.20 | 116.461 | - | - | ||
21 | 2003.05.15 23:38 | close | 10 | 0.20 | 1.62134 | - | - | 8.40 | 10086.48 |
22 | 2003.05.15 23:55 | buy | 12 | 0.20 | 1.62066 | - | - | ||
23 | 2003.05.16 00:01 | close | 12 | 0.20 | 1.62129 | - | - | 12.18 | 10098.66 |
24 | 2003.05.16 02:45 | close | 11 | 0.20 | 116.415 | - | - | 7.09 | 10105.75 |
25 | 2003.05.26 23:40 | buy | 13 | 0.20 | 1.63681 | - | - | ||
26 | 2003.05.26 23:40 | close | 13 | 0.20 | 1.63729 | - | - | 9.60 | 10115.35 |
27 | 2003.05.27 00:05 | sell | 14 | 0.20 | 116.880 | - | - | ||
28 | 2003.05.27 00:44 | close | 14 | 0.20 | 116.825 | - | - | 9.42 | 10124.77 |
29 | 2003.05.27 23:05 | buy | 15 | 0.20 | 1.63874 | - | - | ||
30 | 2003.05.27 23:13 | close | 15 | 0.20 | 1.63915 | - | - | 8.20 | 10132.97 |
31 | 2003.05.28 23:05 | sell | 16 | 0.20 | 1.63781 | - | - | ||
32 | 2003.05.28 23:32 | close | 16 | 0.20 | 1.63740 | - | - | 8.20 | 10141.17 |
33 | 2003.05.29 00:25 | sell | 17 | 0.20 | 1.63941 | - | - | ||
34 | 2003.05.29 01:29 | close | 17 | 0.20 | 1.63892 | - | - | 9.80 | 10150.97 |
35 | 2003.05.30 00:05 | buy | 18 | 0.20 | 118.039 | - | - | ||
36 | 2003.05.30 00:07 | close | 18 | 0.20 | 118.086 | - | - | 7.96 | 10158.93 |
37 | 2003.06.04 23:05 | buy | 19 | 0.20 | 1.63207 | - | - | ||
38 | 2003.06.04 23:05 | sell | 20 | 0.20 | 118.750 | - | - | ||
39 | 2003.06.04 23:12 | close | 20 | 0.20 | 118.697 | - | - | 8.93 | 10167.86 |
40 | 2003.06.04 23:13 | sell | 21 | 0.20 | 118.753 | - | - | ||
41 | 2003.06.04 23:14 | close | 19 | 0.20 | 1.63255 | - | - | 9.60 | 10177.46 |
42 | 2003.06.04 23:25 | buy | 22 | 0.20 | 1.63143 | - | - | ||
43 | 2003.06.04 23:27 | close | 22 | 0.20 | 1.63187 | - | - | 8.80 | 10186.26 |
44 | 2003.06.05 00:00 | buy | 23 | 0.20 | 1.63022 | - | - | ||
45 | 2003.06.05 00:18 | close | 23 | 0.20 | 1.63067 | - | - | 9.00 | 10195.26 |
46 | 2003.06.05 00:20 | buy | 24 | 0.20 | 1.62998 | - | - | ||
47 | 2003.06.05 01:01 | close | 24 | 0.20 | 1.63042 | - | - | 8.80 | 10204.06 |
48 | 2003.06.05 04:01 | close | 21 | 0.20 | 118.713 | - | - | 4.30 | 10208.36 |
49 | 2003.06.05 23:00 | sell | 25 | 0.20 | 1.29926 | - | - | ||
50 | 2003.06.05 23:45 | close | 25 | 0.20 | 1.29875 | - | - | 7.85 | 10216.21 |
51 | 2003.06.09 00:05 | buy | 26 | 0.20 | 1.65939 | - | - | ||
52 | 2003.06.09 00:15 | close | 26 | 0.20 | 1.65990 | - | - | 10.20 | 10226.41 |
53 | 2003.06.09 23:15 | sell | 27 | 0.20 | 118.123 | - | - | ||
54 | 2003.06.09 23:37 | close | 27 | 0.20 | 118.083 | - | - | 6.77 | 10233.18 |
55 | 2003.06.10 00:05 | sell | 28 | 0.20 | 118.203 | - | - | ||
56 | 2003.06.10 00:20 | close | 28 | 0.20 | 118.157 | - | - | 7.79 | 10240.97 |
57 | 2003.06.11 23:20 | sell | 29 | 0.20 | 1.30906 | - | - | ||
58 | 2003.06.11 23:28 | close | 29 | 0.20 | 1.30864 | - | - | 6.42 | 10247.39 |
59 | 2003.06.13 00:10 | buy | 30 | 0.20 | 1.30961 | - | - | ||
60 | 2003.06.13 00:19 | close | 30 | 0.20 | 1.31006 | - | - | 6.87 | 10254.26 |
61 | 2003.06.13 00:30 | buy | 31 | 0.20 | 1.30964 | - | - | ||
62 | 2003.06.13 00:34 | close | 31 | 0.20 | 1.31005 | - | - | 6.26 | 10260.52 |
63 | 2003.06.16 23:00 | buy | 32 | 0.20 | 1.67797 | - | - | ||
64 | 2003.06.17 00:05 | sell | 33 | 0.20 | 1.30445 | - | - | ||
65 | 2003.06.17 00:13 | close | 33 | 0.20 | 1.30404 | - | - | 6.29 | 10266.81 |
66 | 2003.06.17 00:14 | sell | 34 | 0.20 | 1.30442 | - | - | ||
67 | 2003.06.17 02:30 | close | 32 | 0.20 | 1.67766 | - | - | -6.62 | 10260.19 |
68 | 2003.06.17 03:15 | close | 34 | 0.20 | 1.30397 | - | - | 6.90 | 10267.09 |
69 | 2003.06.17 23:40 | buy | 35 | 0.20 | 118.054 | - | - | ||
70 | 2003.06.17 23:40 | close | 35 | 0.20 | 118.097 | - | - | 7.28 | 10274.37 |
71 | 2003.06.18 00:30 | buy | 36 | 0.20 | 118.047 | - | - | ||
72 | 2003.06.18 00:36 | close | 36 | 0.20 | 118.089 | - | - | 7.11 | 10281.48 |
73 | 2003.06.18 23:35 | buy | 37 | 0.20 | 117.775 | - | - | ||
74 | 2003.06.18 23:44 | close | 37 | 0.20 | 117.826 | - | - | 8.66 | 10290.14 |
75 | 2003.06.24 00:00 | buy | 38 | 0.20 | 1.66725 | - | - | ||
76 | 2003.06.24 00:02 | close | 38 | 0.20 | 1.66767 | - | - | 8.40 | 10298.54 |
77 | 2003.06.24 00:10 | sell | 39 | 0.20 | 117.660 | - | - | ||
78 | 2003.06.24 00:45 | close | 39 | 0.20 | 117.617 | - | - | 7.31 | 10305.85 |
79 | 2003.06.24 23:05 | buy | 40 | 0.20 | 1.32761 | - | - | ||
80 | 2003.06.24 23:16 | close | 40 | 0.20 | 1.32805 | - | - | 6.63 | 10312.48 |
81 | 2003.06.25 23:20 | sell | 41 | 0.20 | 117.987 | - | - | ||
82 | 2003.06.25 23:34 | close | 41 | 0.20 | 117.919 | - | - | 11.53 | 10324.01 |
83 | 2003.06.30 00:05 | sell | 42 | 0.20 | 1.64869 | - | - | ||
84 | 2003.06.30 00:05 | buy | 43 | 0.20 | 119.600 | - | - | ||
85 | 2003.06.30 01:00 | close | 43 | 0.20 | 119.647 | - | - | 7.86 | 10331.87 |
86 | 2003.06.30 01:19 | close | 42 | 0.20 | 1.64825 | - | - | 8.80 | 10340.67 |
87 | 2003.07.01 00:00 | buy | 44 | 0.20 | 119.685 | - | - | ||
88 | 2003.07.01 00:00 | close | 44 | 0.20 | 119.730 | - | - | 7.52 | 10348.19 |
89 | 2003.07.03 23:00 | sell | 45 | 0.20 | 118.338 | - | - | ||
90 | 2003.07.03 23:00 | close | 45 | 0.20 | 118.296 | - | - | 7.10 | 10355.29 |
91 | 2003.07.03 23:10 | buy | 46 | 0.20 | 1.66847 | - | - | ||
92 | 2003.07.03 23:15 | close | 46 | 0.20 | 1.66913 | - | - | 13.20 | 10368.49 |
93 | 2003.07.04 00:00 | buy | 47 | 0.20 | 1.66779 | - | - | ||
94 | 2003.07.04 00:02 | close | 47 | 0.20 | 1.66826 | - | - | 9.40 | 10377.89 |
95 | 2003.07.07 00:05 | sell | 48 | 0.20 | 1.66664 | - | - | ||
96 | 2003.07.07 01:23 | close | 48 | 0.20 | 1.66618 | - | - | 9.20 | 10387.09 |
97 | 2003.07.08 23:15 | sell | 49 | 0.20 | 1.63451 | - | - | ||
98 | 2003.07.08 23:15 | close | 49 | 0.20 | 1.63394 | - | - | 11.40 | 10398.49 |
99 | 2003.07.08 23:30 | sell | 50 | 0.20 | 1.63492 | - | - | ||
100 | 2003.07.08 23:32 | close | 50 | 0.20 | 1.63447 | - | - | 9.00 | 10407.49 |
101 | 2003.07.09 00:00 | sell | 51 | 0.20 | 1.63511 | - | - | ||
102 | 2003.07.09 00:00 | close | 51 | 0.20 | 1.63469 | - | - | 8.40 | 10415.89 |
103 | 2003.07.09 23:10 | sell | 52 | 0.20 | 1.63551 | - | - | ||
104 | 2003.07.09 23:15 | close | 52 | 0.20 | 1.63508 | - | - | 8.60 | 10424.49 |
105 | 2003.07.09 23:25 | sell | 53 | 0.20 | 1.63607 | - | - | ||
106 | 2003.07.09 23:28 | close | 53 | 0.20 | 1.63565 | - | - | 8.40 | 10432.89 |
107 | 2003.07.09 23:30 | sell | 54 | 0.20 | 1.63618 | - | - | ||
108 | 2003.07.09 23:32 | close | 54 | 0.20 | 1.63572 | - | - | 9.20 | 10442.09 |
109 | 2003.07.10 00:00 | sell | 55 | 0.20 | 1.63726 | - | - | ||
110 | 2003.07.10 00:05 | sell | 56 | 0.20 | 117.803 | - | - | ||
111 | 2003.07.10 00:18 | close | 55 | 0.20 | 1.63677 | - | - | 9.80 | 10451.89 |
112 | 2003.07.10 00:35 | sell | 57 | 0.20 | 1.63771 | - | - | ||
113 | 2003.07.10 00:39 | close | 56 | 0.20 | 117.757 | - | - | 7.81 | 10459.70 |
114 | 2003.07.10 00:41 | close | 57 | 0.20 | 1.63724 | - | - | 9.40 | 10469.10 |
115 | 2003.07.15 00:10 | sell | 58 | 0.20 | 117.709 | - | - | ||
116 | 2003.07.15 00:38 | close | 58 | 0.20 | 117.667 | - | - | 7.14 | 10476.24 |
117 | 2003.07.16 23:35 | sell | 59 | 0.20 | 1.59541 | - | - | ||
118 | 2003.07.16 23:36 | close | 59 | 0.20 | 1.59498 | - | - | 8.60 | 10484.84 |
119 | 2003.07.17 23:05 | sell | 60 | 0.20 | 1.59495 | - | - | ||
120 | 2003.07.17 23:15 | close | 60 | 0.20 | 1.59440 | - | - | 11.00 | 10495.84 |
121 | 2003.07.17 23:15 | buy | 61 | 0.20 | 118.735 | - | - | ||
122 | 2003.07.17 23:20 | sell | 62 | 0.20 | 1.59509 | - | - | ||
123 | 2003.07.17 23:51 | close | 62 | 0.20 | 1.59468 | - | - | 8.20 | 10504.04 |
124 | 2003.07.18 00:00 | sell | 63 | 0.20 | 1.59559 | - | - | ||
125 | 2003.07.18 00:00 | close | 61 | 0.20 | 118.775 | - | - | 6.52 | 10510.56 |
126 | 2003.07.18 05:00 | close | 63 | 0.20 | 1.59513 | - | - | 9.20 | 10519.76 |
127 | 2003.07.21 00:40 | sell | 64 | 0.20 | 118.534 | - | - | ||
128 | 2003.07.21 00:43 | close | 64 | 0.20 | 118.493 | - | - | 6.92 | 10526.68 |
129 | 2003.07.22 23:00 | buy | 65 | 0.20 | 119.110 | - | - | ||
130 | 2003.07.23 00:05 | buy | 66 | 0.20 | 1.59654 | - | - | ||
131 | 2003.07.23 00:14 | close | 66 | 0.20 | 1.59708 | - | - | 10.80 | 10537.48 |
132 | 2003.07.23 00:20 | buy | 67 | 0.20 | 1.59659 | - | - | ||
133 | 2003.07.23 05:20 | close | 67 | 0.20 | 1.59656 | - | - | -0.60 | 10536.88 |
134 | 2003.07.23 07:05 | close | 65 | 0.20 | 119.011 | - | - | -16.86 | 10520.02 |
135 | 2003.07.25 00:05 | buy | 68 | 0.20 | 118.904 | - | - | ||
136 | 2003.07.25 00:20 | close | 68 | 0.20 | 118.956 | - | - | 8.74 | 10528.76 |
137 | 2003.07.25 00:40 | buy | 69 | 0.20 | 118.857 | - | - | ||
138 | 2003.07.25 00:40 | close | 69 | 0.20 | 118.901 | - | - | 7.40 | 10536.16 |
139 | 2003.07.28 00:05 | sell | 70 | 0.20 | 1.34509 | - | - | ||
140 | 2003.07.28 00:15 | buy | 71 | 0.20 | 1.61883 | - | - | ||
141 | 2003.07.28 00:17 | close | 71 | 0.20 | 1.61925 | - | - | 8.40 | 10544.56 |
142 | 2003.07.28 00:37 | close | 70 | 0.20 | 1.34466 | - | - | 6.40 | 10550.96 |
143 | 2003.07.31 23:35 | sell | 72 | 0.20 | 1.60966 | - | - | ||
144 | 2003.08.01 01:43 | close | 72 | 0.20 | 1.60921 | - | - | 7.76 | 10558.72 |
145 | 2003.08.04 00:20 | sell | 73 | 0.20 | 120.140 | - | - | ||
146 | 2003.08.04 00:21 | close | 73 | 0.20 | 120.098 | - | - | 6.99 | 10565.71 |
147 | 2003.08.04 00:50 | sell | 74 | 0.20 | 1.61057 | - | - | ||
148 | 2003.08.04 02:03 | close | 74 | 0.20 | 1.61017 | - | - | 8.00 | 10573.71 |
149 | 2003.08.05 23:00 | sell | 75 | 0.20 | 136.306 | - | - | ||
150 | 2003.08.05 23:05 | sell | 76 | 0.20 | 88.8950 | - | - | ||
151 | 2003.08.05 23:59 | close | 76 | 0.20 | 88.8540 | - | - | 6.62 | 10580.33 |
152 | 2003.08.06 00:10 | sell | 77 | 0.20 | 88.9290 | - | - | ||
153 | 2003.08.06 08:00 | close | 75 | 0.20 | 136.639 | - | - | -53.91 | 10526.42 |
154 | 2003.08.06 08:55 | close | 77 | 0.20 | 89.0150 | - | - | -13.88 | 10512.54 |
155 | 2003.08.07 00:13 | sell | 78 | 0.20 | 193.572 | - | - | ||
156 | 2003.08.07 00:14 | close | 78 | 0.20 | 193.504 | - | - | 10.98 | 10523.52 |
157 | 2003.08.11 23:10 | buy | 79 | 0.20 | 134.705 | - | - | ||
158 | 2003.08.11 23:10 | close | 79 | 0.20 | 134.754 | - | - | 7.92 | 10531.44 |
159 | 2003.08.11 23:17 | buy | 80 | 0.20 | 134.647 | - | - | ||
160 | 2003.08.11 23:18 | close | 80 | 0.20 | 134.690 | - | - | 6.94 | 10538.38 |
161 | 2003.08.11 23:20 | buy | 81 | 0.20 | 134.661 | - | - | ||
162 | 2003.08.11 23:32 | close | 81 | 0.20 | 134.703 | - | - | 6.78 | 10545.16 |
163 | 2003.08.12 00:00 | buy | 82 | 0.20 | 1.60715 | - | - | ||
164 | 2003.08.12 00:00 | close | 82 | 0.20 | 1.60769 | - | - | 10.80 | 10555.96 |
165 | 2003.08.12 00:05 | buy | 83 | 0.20 | 1.60694 | - | - | ||
166 | 2003.08.12 00:21 | close | 83 | 0.20 | 1.60740 | - | - | 9.20 | 10565.16 |
167 | 2003.08.12 23:00 | sell | 84 | 0.20 | 118.651 | - | - | ||
168 | 2003.08.13 01:26 | close | 84 | 0.20 | 118.609 | - | - | 6.27 | 10571.43 |
169 | 2003.08.14 23:15 | sell | 85 | 0.20 | 190.747 | - | - | ||
170 | 2003.08.14 23:15 | sell | 86 | 0.20 | 1.60203 | - | - | ||
171 | 2003.08.14 23:15 | close | 86 | 0.20 | 1.60158 | - | - | 9.00 | 10580.43 |
172 | 2003.08.14 23:15 | buy | 87 | 0.20 | 119.048 | - | - | ||
173 | 2003.08.14 23:16 | close | 85 | 0.20 | 190.703 | - | - | 7.11 | 10587.54 |
174 | 2003.08.14 23:16 | close | 87 | 0.20 | 119.089 | - | - | 6.89 | 10594.43 |
175 | 2003.08.14 23:25 | sell | 88 | 0.20 | 1.60221 | - | - | ||
176 | 2003.08.14 23:25 | buy | 89 | 0.20 | 118.926 | - | - | ||
177 | 2003.08.14 23:25 | close | 89 | 0.20 | 118.981 | - | - | 9.25 | 10603.68 |
178 | 2003.08.14 23:30 | buy | 90 | 0.20 | 118.899 | - | - | ||
179 | 2003.08.14 23:31 | close | 90 | 0.20 | 118.959 | - | - | 10.09 | 10613.77 |
180 | 2003.08.14 23:32 | close | 88 | 0.20 | 1.60167 | - | - | 10.80 | 10624.57 |
181 | 2003.08.18 00:55 | buy | 91 | 0.20 | 1.37086 | - | - | ||
182 | 2003.08.18 01:06 | close | 91 | 0.20 | 1.37131 | - | - | 6.56 | 10631.13 |
183 | 2003.08.18 23:40 | sell | 92 | 0.20 | 190.084 | - | - | ||
184 | 2003.08.18 23:49 | close | 92 | 0.20 | 190.040 | - | - | 7.11 | 10638.24 |
185 | 2003.08.19 00:16 | sell | 93 | 0.20 | 1.59094 | - | - | ||
186 | 2003.08.19 00:29 | close | 93 | 0.20 | 1.59052 | - | - | 8.40 | 10646.64 |
187 | 2003.08.20 00:30 | sell | 94 | 0.20 | 188.052 | - | - | ||
188 | 2003.08.20 00:30 | close | 94 | 0.20 | 188.008 | - | - | 7.11 | 10653.75 |
189 | 2003.08.20 00:35 | sell | 95 | 0.20 | 187.995 | - | - | ||
190 | 2003.08.20 00:49 | close | 95 | 0.20 | 187.954 | - | - | 6.62 | 10660.37 |
191 | 2003.08.20 23:30 | buy | 96 | 0.20 | 2.21139 | - | - | ||
192 | 2003.08.20 23:37 | close | 96 | 0.20 | 2.21179 | - | - | 8.58 | 10668.95 |
193 | 2003.08.21 00:55 | buy | 97 | 0.20 | 1.59277 | - | - | ||
194 | 2003.08.21 01:28 | close | 97 | 0.20 | 1.59323 | - | - | 9.20 | 10678.15 |
195 | 2003.08.26 23:50 | buy | 98 | 0.20 | 1.56785 | - | - | ||
196 | 2003.08.26 23:57 | close | 98 | 0.20 | 1.56829 | - | - | 8.80 | 10686.95 |
197 | 2003.08.26 23:57 | buy | 99 | 0.20 | 1.56821 | - | - | ||
198 | 2003.08.27 00:10 | sell | 100 | 0.20 | 2.21635 | - | - | ||
199 | 2003.08.27 00:12 | close | 100 | 0.20 | 2.21588 | - | - | 10.07 | 10697.02 |
200 | 2003.08.27 00:13 | close | 99 | 0.20 | 1.56866 | - | - | 8.58 | 10705.60 |
201 | 2003.08.27 00:15 | sell | 101 | 0.20 | 2.21575 | - | - | ||
202 | 2003.08.27 00:21 | close | 101 | 0.20 | 2.21513 | - | - | 13.30 | 10718.90 |
203 | 2003.08.27 00:22 | sell | 102 | 0.20 | 2.21622 | - | - | ||
204 | 2003.08.27 00:26 | close | 102 | 0.20 | 2.21576 | - | - | 9.87 | 10728.77 |
205 | 2003.08.27 23:05 | buy | 103 | 0.20 | 117.353 | - | - | ||
206 | 2003.08.27 23:22 | close | 103 | 0.20 | 117.397 | - | - | 7.50 | 10736.27 |
207 | 2003.08.27 23:55 | buy | 104 | 0.20 | 2.22022 | - | - | ||
208 | 2003.08.27 23:58 | close | 104 | 0.20 | 2.22066 | - | - | 9.43 | 10745.70 |
209 | 2003.08.28 00:05 | buy | 105 | 0.20 | 1.57108 | - | - | ||
210 | 2003.08.28 00:17 | close | 105 | 0.20 | 1.57149 | - | - | 8.20 | 10753.90 |
211 | 2003.08.28 00:30 | buy | 106 | 0.20 | 1.57103 | - | - | ||
212 | 2003.08.28 08:00 | close | 106 | 0.20 | 1.56898 | - | - | -41.00 | 10712.90 |
213 | 2003.08.29 00:50 | sell | 107 | 0.20 | 117.362 | - | - | ||
214 | 2003.08.29 01:13 | close | 107 | 0.20 | 117.321 | - | - | 6.99 | 10719.89 |
215 | 2003.09.01 00:26 | sell | 108 | 0.20 | 2.20947 | - | - | ||
216 | 2003.09.01 00:32 | close | 108 | 0.20 | 2.20783 | - | - | 35.17 | 10755.06 |
217 | 2003.09.01 00:36 | sell | 109 | 0.20 | 2.20988 | - | - | ||
218 | 2003.09.01 00:39 | close | 109 | 0.20 | 2.20923 | - | - | 13.94 | 10769.00 |
219 | 2003.09.01 00:41 | sell | 110 | 0.20 | 2.21030 | - | - | ||
220 | 2003.09.01 00:41 | close | 110 | 0.20 | 2.20978 | - | - | 11.15 | 10780.15 |
221 | 2003.09.01 00:55 | sell | 111 | 0.20 | 2.21002 | - | - | ||
222 | 2003.09.01 00:55 | close | 111 | 0.20 | 2.20930 | - | - | 15.44 | 10795.59 |
223 | 2003.09.02 23:26 | sell | 112 | 0.20 | 116.327 | - | - | ||
224 | 2003.09.02 23:35 | sell | 113 | 0.20 | 182.527 | - | - | ||
225 | 2003.09.03 00:04 | close | 113 | 0.20 | 182.479 | - | - | 6.42 | 10802.01 |
226 | 2003.09.03 04:02 | close | 112 | 0.20 | 116.253 | - | - | 11.92 | 10813.93 |
227 | 2003.09.04 23:00 | buy | 114 | 0.20 | 2.22306 | - | - | ||
228 | 2003.09.04 23:05 | close | 114 | 0.20 | 2.22350 | - | - | 9.43 | 10823.36 |
229 | 2003.09.08 00:35 | buy | 115 | 0.20 | 1.58730 | - | - | ||
230 | 2003.09.08 01:46 | close | 115 | 0.20 | 1.58775 | - | - | 9.00 | 10832.36 |
231 | 2003.09.08 23:15 | sell | 116 | 0.20 | 2.20096 | - | - | ||
232 | 2003.09.08 23:22 | close | 116 | 0.20 | 2.20054 | - | - | 9.00 | 10841.36 |
233 | 2003.09.08 23:25 | sell | 117 | 0.20 | 2.20156 | - | - | ||
234 | 2003.09.08 23:29 | close | 117 | 0.20 | 2.20116 | - | - | 8.58 | 10849.94 |
235 | 2003.09.08 23:45 | sell | 118 | 0.20 | 2.20172 | - | - | ||
236 | 2003.09.08 23:50 | sell | 119 | 0.20 | 116.775 | - | - | ||
237 | 2003.09.08 23:59 | close | 118 | 0.20 | 2.20124 | - | - | 10.29 | 10860.23 |
238 | 2003.09.09 01:23 | close | 119 | 0.20 | 116.726 | - | - | 7.59 | 10867.82 |
239 | 2003.09.15 00:05 | sell | 120 | 0.20 | 1.38048 | - | - | ||
240 | 2003.09.15 00:12 | close | 120 | 0.20 | 1.37975 | - | - | 10.58 | 10878.40 |
241 | 2003.09.15 23:35 | buy | 121 | 0.20 | 187.887 | - | - | ||
242 | 2003.09.15 23:35 | close | 121 | 0.20 | 187.930 | - | - | 6.94 | 10885.34 |
243 | 2003.09.15 23:35 | buy | 122 | 0.20 | 1.60005 | - | - | ||
244 | 2003.09.15 23:40 | close | 122 | 0.20 | 1.60049 | - | - | 8.80 | 10894.14 |
245 | 2003.09.16 00:01 | buy | 123 | 0.20 | 132.474 | - | - | ||
246 | 2003.09.16 00:03 | close | 123 | 0.20 | 132.529 | - | - | 8.88 | 10903.02 |
247 | 2003.09.17 00:10 | sell | 124 | 0.20 | 129.851 | - | - | ||
248 | 2003.09.17 00:13 | close | 124 | 0.20 | 129.807 | - | - | 7.11 | 10910.13 |
249 | 2003.09.17 00:40 | sell | 125 | 0.20 | 129.868 | - | - | ||
250 | 2003.09.17 00:40 | sell | 126 | 0.20 | 116.197 | - | - | ||
251 | 2003.09.17 00:47 | close | 125 | 0.20 | 129.820 | - | - | 7.75 | 10917.88 |
252 | 2003.09.17 01:01 | close | 126 | 0.20 | 116.120 | - | - | 13.26 | 10931.14 |
253 | 2003.09.17 23:25 | buy | 127 | 0.20 | 84.1250 | - | - | ||
254 | 2003.09.18 03:01 | close | 127 | 0.20 | 84.1390 | - | - | 0.13 | 10931.27 |
255 | 2003.09.22 23:50 | sell | 128 | 0.20 | 1.35345 | - | - | ||
256 | 2003.09.22 23:55 | sell | 129 | 0.20 | 112.187 | - | - | ||
257 | 2003.09.23 00:21 | sell | 130 | 0.20 | 185.129 | - | - | ||
258 | 2003.09.23 00:25 | close | 130 | 0.20 | 185.072 | - | - | 9.21 | 10940.48 |
259 | 2003.09.23 00:25 | close | 129 | 0.20 | 112.131 | - | - | 9.18 | 10949.66 |
260 | 2003.09.23 00:27 | sell | 131 | 0.20 | 112.236 | - | - | ||
261 | 2003.09.23 00:50 | sell | 132 | 0.20 | 128.721 | - | - | ||
262 | 2003.09.23 00:50 | close | 132 | 0.20 | 128.669 | - | - | 8.39 | 10958.05 |
263 | 2003.09.23 01:28 | close | 131 | 0.20 | 112.193 | - | - | 7.67 | 10965.72 |
264 | 2003.09.23 01:35 | close | 128 | 0.20 | 1.35288 | - | - | 7.49 | 10973.21 |
265 | 2003.09.23 23:15 | sell | 133 | 0.20 | 112.303 | - | - | ||
266 | 2003.09.23 23:20 | buy | 134 | 0.20 | 1.65063 | - | - | ||
267 | 2003.09.23 23:21 | close | 134 | 0.20 | 1.65109 | - | - | 9.20 | 10982.41 |
268 | 2003.09.23 23:25 | close | 133 | 0.20 | 112.261 | - | - | 7.48 | 10989.89 |
269 | 2003.09.24 00:36 | sell | 135 | 0.20 | 128.551 | - | - | ||
270 | 2003.09.24 00:37 | close | 135 | 0.20 | 128.509 | - | - | 6.79 | 10996.68 |
271 | 2003.09.24 00:40 | buy | 136 | 0.20 | 1.65028 | - | - | ||
272 | 2003.09.24 00:47 | sell | 137 | 0.20 | 112.355 | - | - | ||
273 | 2003.09.24 00:51 | close | 137 | 0.20 | 112.315 | - | - | 7.12 | 11003.80 |
274 | 2003.09.24 04:19 | close | 136 | 0.20 | 1.65069 | - | - | 8.20 | 11012.00 |
275 | 2003.09.24 23:05 | sell | 138 | 0.20 | 128.140 | - | - | ||
276 | 2003.09.24 23:05 | sell | 139 | 0.20 | 184.998 | - | - | ||
277 | 2003.09.24 23:05 | close | 139 | 0.20 | 184.946 | - | - | 8.40 | 11020.40 |
278 | 2003.09.24 23:10 | sell | 140 | 0.20 | 185.120 | - | - | ||
279 | 2003.09.24 23:15 | buy | 141 | 0.20 | 2.23906 | - | - | ||
280 | 2003.09.24 23:15 | sell | 142 | 0.20 | 111.628 | - | - | ||
281 | 2003.09.24 23:16 | close | 141 | 0.20 | 2.23953 | - | - | 10.08 | 11030.48 |
282 | 2003.09.25 00:31 | s/l | 138 | 0.20 | 128.640 | - | - | -81.16 | 10949.32 |
283 | 2003.09.25 00:33 | s/l | 140 | 0.20 | 185.620 | - | - | -84.73 | 10864.59 |
284 | 2003.09.25 03:55 | close | 142 | 0.20 | 111.763 | - | - | -26.60 | 10837.99 |
285 | 2003.09.26 00:00 | buy | 143 | 0.20 | 1.65889 | - | - | ||
286 | 2003.09.26 08:15 | close | 143 | 0.20 | 1.65724 | - | - | -33.00 | 10804.99 |
287 | 2003.09.29 00:00 | sell | 144 | 0.20 | 1.34467 | - | - | ||
288 | 2003.09.29 00:25 | buy | 145 | 0.20 | 1.65720 | - | - | ||
289 | 2003.09.29 00:38 | close | 144 | 0.20 | 1.34410 | - | - | 8.48 | 10813.47 |
290 | 2003.09.29 00:40 | close | 145 | 0.20 | 1.65768 | - | - | 9.60 | 10823.07 |
291 | 2003.09.29 00:46 | sell | 146 | 0.20 | 1.34499 | - | - | ||
292 | 2003.09.29 00:51 | buy | 147 | 0.20 | 82.9960 | - | - | ||
293 | 2003.09.29 02:17 | close | 146 | 0.20 | 1.34428 | - | - | 10.56 | 10833.63 |
294 | 2003.09.29 05:51 | s/l | 147 | 0.20 | 82.4960 | - | - | -80.74 | 10752.89 |
295 | 2003.09.29 23:25 | buy | 148 | 0.20 | 128.413 | - | - | ||
296 | 2003.09.29 23:32 | close | 148 | 0.20 | 128.455 | - | - | 6.78 | 10759.67 |
297 | 2003.09.29 23:45 | buy | 149 | 0.20 | 128.410 | - | - | ||
298 | 2003.09.29 23:46 | close | 149 | 0.20 | 128.482 | - | - | 11.63 | 10771.30 |
299 | 2003.09.30 00:25 | sell | 150 | 0.20 | 110.885 | - | - | ||
300 | 2003.09.30 00:40 | close | 150 | 0.20 | 110.844 | - | - | 7.40 | 10778.70 |
301 | 2003.09.30 23:00 | sell | 151 | 0.20 | 1.66402 | - | - | ||
302 | 2003.09.30 23:02 | close | 151 | 0.20 | 1.66349 | - | - | 10.60 | 10789.30 |
303 | 2003.09.30 23:05 | sell | 152 | 0.20 | 1.66362 | - | - | ||
304 | 2003.09.30 23:25 | close | 152 | 0.20 | 1.66316 | - | - | 9.20 | 10798.50 |
305 | 2003.09.30 23:45 | buy | 153 | 0.20 | 185.159 | - | - | ||
306 | 2003.09.30 23:45 | close | 153 | 0.20 | 185.214 | - | - | 8.88 | 10807.38 |
307 | 2003.10.03 00:55 | buy | 154 | 0.20 | 1.66812 | - | - | ||
308 | 2003.10.03 00:57 | close | 154 | 0.20 | 1.66860 | - | - | 9.60 | 10816.98 |
309 | 2003.10.06 00:20 | sell | 155 | 0.20 | 128.421 | - | - | ||
310 | 2003.10.06 00:20 | close | 155 | 0.20 | 128.374 | - | - | 7.58 | 10824.56 |
311 | 2003.10.07 00:04 | sell | 156 | 0.20 | 2.20532 | - | - | ||
312 | 2003.10.07 00:04 | close | 156 | 0.20 | 2.20484 | - | - | 10.30 | 10834.86 |
313 | 2003.10.07 23:40 | sell | 157 | 0.20 | 2.18855 | - | - | ||
314 | 2003.10.07 23:54 | sell | 158 | 0.20 | 109.966 | - | - | ||
315 | 2003.10.07 23:58 | close | 157 | 0.20 | 2.18740 | - | - | 24.65 | 10859.51 |
316 | 2003.10.07 23:58 | close | 158 | 0.20 | 109.917 | - | - | 8.92 | 10868.43 |
317 | 2003.10.08 00:20 | sell | 159 | 0.20 | 129.430 | - | - | ||
318 | 2003.10.08 00:23 | close | 159 | 0.20 | 129.377 | - | - | 8.56 | 10876.99 |
319 | 2003.10.08 23:00 | sell | 160 | 0.20 | 182.420 | - | - | ||
320 | 2003.10.08 23:01 | close | 160 | 0.20 | 182.367 | - | - | 8.55 | 10885.54 |
321 | 2003.10.08 23:05 | sell | 161 | 0.20 | 83.4360 | - | - | ||
322 | 2003.10.08 23:30 | sell | 162 | 0.20 | 129.493 | - | - | ||
323 | 2003.10.08 23:32 | close | 162 | 0.20 | 129.450 | - | - | 6.94 | 10892.48 |
324 | 2003.10.08 23:45 | sell | 163 | 0.20 | 109.636 | - | - | ||
325 | 2003.10.08 23:50 | close | 163 | 0.20 | 109.595 | - | - | 7.48 | 10899.96 |
326 | 2003.10.09 06:35 | close | 161 | 0.20 | 83.5150 | - | - | -12.80 | 10887.16 |
327 | 2003.10.09 23:10 | buy | 164 | 0.20 | 2.19440 | - | - | ||
328 | 2003.10.09 23:15 | close | 164 | 0.20 | 2.19488 | - | - | 10.30 | 10897.46 |
329 | 2003.10.10 00:07 | sell | 165 | 0.20 | 82.8100 | - | - | ||
330 | 2003.10.10 00:17 | close | 165 | 0.20 | 82.7620 | - | - | 7.75 | 10905.21 |
331 | 2003.10.13 23:00 | sell | 166 | 0.20 | 127.465 | - | - | ||
332 | 2003.10.13 23:00 | buy | 167 | 0.20 | 2.20499 | - | - | ||
333 | 2003.10.13 23:02 | close | 166 | 0.20 | 127.348 | - | - | 18.90 | 10924.11 |
334 | 2003.10.13 23:05 | sell | 168 | 0.20 | 127.441 | - | - | ||
335 | 2003.10.13 23:45 | close | 168 | 0.20 | 127.379 | - | - | 10.01 | 10934.12 |
336 | 2003.10.14 00:18 | sell | 169 | 0.20 | 127.507 | - | - | ||
337 | 2003.10.14 00:25 | sell | 170 | 0.20 | 82.3730 | - | - | ||
338 | 2003.10.14 01:16 | s/l | 167 | 0.20 | 2.19999 | - | - | -107.05 | 10827.07 |
339 | 2003.10.14 01:24 | close | 169 | 0.20 | 127.457 | - | - | 8.08 | 10835.15 |
340 | 2003.10.14 02:00 | close | 170 | 0.20 | 82.3300 | - | - | 6.94 | 10842.09 |
341 | 2003.10.16 23:15 | buy | 171 | 0.20 | 1.67233 | - | - | ||
342 | 2003.10.16 23:32 | close | 171 | 0.20 | 1.67280 | - | - | 9.40 | 10851.49 |
343 | 2003.10.20 00:50 | buy | 172 | 0.20 | 127.378 | - | - | ||
344 | 2003.10.20 00:55 | close | 172 | 0.20 | 127.418 | - | - | 6.46 | 10857.95 |
345 | 2003.10.20 23:05 | buy | 173 | 0.20 | 184.312 | - | - | ||
346 | 2003.10.20 23:10 | sell | 174 | 0.20 | 1.33220 | - | - | ||
347 | 2003.10.20 23:15 | close | 173 | 0.20 | 184.363 | - | - | 8.23 | 10866.18 |
348 | 2003.10.21 08:10 | close | 174 | 0.20 | 1.33418 | - | - | -30.62 | 10835.56 |
349 | 2003.10.22 23:15 | buy | 175 | 0.20 | 184.219 | - | - | ||
350 | 2003.10.22 23:18 | close | 175 | 0.20 | 184.265 | - | - | 7.43 | 10842.99 |
351 | 2003.10.22 23:20 | buy | 176 | 0.20 | 128.470 | - | - | ||
352 | 2003.10.22 23:23 | close | 176 | 0.20 | 128.512 | - | - | 6.79 | 10849.78 |
353 | 2003.10.22 23:25 | buy | 177 | 0.20 | 184.113 | - | - | ||
354 | 2003.10.22 23:25 | buy | 178 | 0.20 | 1.69100 | - | - | ||
355 | 2003.10.22 23:28 | close | 178 | 0.20 | 1.69144 | - | - | 8.80 | 10858.58 |
356 | 2003.10.22 23:29 | close | 177 | 0.20 | 184.156 | - | - | 6.94 | 10865.52 |
357 | 2003.10.22 23:30 | buy | 179 | 0.20 | 184.143 | - | - | ||
358 | 2003.10.22 23:38 | close | 179 | 0.20 | 184.196 | - | - | 8.55 | 10874.07 |
359 | 2003.10.22 23:40 | buy | 180 | 0.20 | 1.69114 | - | - | ||
360 | 2003.10.22 23:44 | buy | 181 | 0.20 | 184.098 | - | - | ||
361 | 2003.10.22 23:48 | close | 181 | 0.20 | 184.152 | - | - | 8.72 | 10882.79 |
362 | 2003.10.23 00:15 | close | 180 | 0.20 | 1.69165 | - | - | 8.94 | 10891.73 |
363 | 2003.10.24 00:35 | buy | 182 | 0.20 | 2.22373 | - | - | ||
364 | 2003.10.24 00:39 | close | 182 | 0.20 | 2.22421 | - | - | 10.29 | 10902.02 |
365 | 2003.10.24 00:50 | buy | 183 | 0.20 | 109.477 | - | - | ||
366 | 2003.10.24 01:00 | close | 183 | 0.20 | 109.527 | - | - | 9.13 | 10911.15 |
367 | 2003.10.27 00:45 | sell | 184 | 0.20 | 1.31344 | - | - | ||
368 | 2003.10.27 01:00 | close | 184 | 0.20 | 1.31296 | - | - | 7.31 | 10918.46 |
369 | 2003.10.29 23:15 | buy | 185 | 0.20 | 1.69825 | - | - | ||
370 | 2003.10.30 00:16 | sell | 186 | 0.20 | 108.344 | - | - | ||
371 | 2003.10.30 00:22 | close | 186 | 0.20 | 108.293 | - | - | 9.42 | 10927.88 |
372 | 2003.10.30 00:25 | buy | 187 | 0.20 | 2.25760 | - | - | ||
373 | 2003.10.30 00:25 | close | 187 | 0.20 | 2.25806 | - | - | 9.86 | 10937.74 |
374 | 2003.10.30 00:40 | buy | 188 | 0.20 | 183.647 | - | - | ||
375 | 2003.10.30 00:44 | close | 188 | 0.20 | 183.692 | - | - | 7.27 | 10945.01 |
376 | 2003.10.30 00:46 | buy | 189 | 0.20 | 183.631 | - | - | ||
377 | 2003.10.30 00:48 | close | 189 | 0.20 | 183.673 | - | - | 6.78 | 10951.79 |
378 | 2003.10.30 00:55 | buy | 190 | 0.20 | 183.640 | - | - | ||
379 | 2003.10.30 01:05 | close | 190 | 0.20 | 183.699 | - | - | 9.53 | 10961.32 |
380 | 2003.10.30 03:55 | close | 185 | 0.20 | 1.69855 | - | - | 4.74 | 10966.06 |
381 | 2003.10.31 00:05 | buy | 191 | 0.20 | 126.370 | - | - | ||
382 | 2003.10.31 00:35 | close | 191 | 0.20 | 126.429 | - | - | 9.53 | 10975.59 |
383 | 2003.11.03 00:45 | buy | 192 | 0.20 | 127.170 | - | - | ||
384 | 2003.11.03 00:50 | buy | 193 | 0.20 | 186.097 | - | - | ||
385 | 2003.11.03 00:50 | buy | 194 | 0.20 | 109.760 | - | - | ||
386 | 2003.11.03 00:52 | close | 193 | 0.20 | 186.185 | - | - | 14.21 | 10989.80 |
387 | 2003.11.03 01:08 | close | 192 | 0.20 | 127.234 | - | - | 10.33 | 11000.13 |
388 | 2003.11.03 01:12 | close | 194 | 0.20 | 109.811 | - | - | 9.29 | 11009.42 |
389 | 2003.11.03 23:00 | buy | 195 | 0.20 | 186.140 | - | - | ||
390 | 2003.11.03 23:25 | buy | 196 | 0.20 | 110.991 | - | - | ||
391 | 2003.11.03 23:37 | close | 196 | 0.20 | 111.034 | - | - | 7.75 | 11017.17 |
392 | 2003.11.03 23:39 | close | 195 | 0.20 | 186.181 | - | - | 6.62 | 11023.79 |
393 | 2003.11.03 23:45 | buy | 197 | 0.20 | 2.27907 | - | - | ||
394 | 2003.11.03 23:45 | buy | 198 | 0.20 | 110.997 | - | - | ||
395 | 2003.11.03 23:46 | buy | 199 | 0.20 | 186.024 | - | - | ||
396 | 2003.11.03 23:55 | buy | 200 | 0.20 | 127.099 | - | - | ||
397 | 2003.11.03 23:58 | close | 197 | 0.20 | 2.27966 | - | - | 12.65 | 11036.44 |
398 | 2003.11.04 00:00 | close | 200 | 0.20 | 127.140 | - | - | 5.95 | 11042.39 |
399 | 2003.11.04 00:05 | buy | 201 | 0.20 | 2.27836 | - | - | ||
400 | 2003.11.04 00:12 | close | 201 | 0.20 | 2.27899 | - | - | 13.52 | 11055.91 |
401 | 2003.11.04 00:30 | buy | 202 | 0.20 | 127.028 | - | - | ||
402 | 2003.11.04 00:30 | close | 202 | 0.20 | 127.075 | - | - | 7.59 | 11063.50 |
403 | 2003.11.04 02:09 | s/l | 199 | 0.20 | 185.524 | - | - | -80.90 | 10982.60 |
404 | 2003.11.04 02:45 | s/l | 198 | 0.20 | 110.497 | - | - | -90.72 | 10891.88 |
405 | 2003.11.05 00:30 | sell | 203 | 0.20 | 109.651 | - | - | ||
406 | 2003.11.05 00:35 | sell | 204 | 0.20 | 184.305 | - | - | ||
407 | 2003.11.05 00:38 | close | 203 | 0.20 | 109.605 | - | - | 8.39 | 10900.27 |
408 | 2003.11.05 00:50 | sell | 205 | 0.20 | 1.68310 | - | - | ||
409 | 2003.11.05 01:38 | close | 205 | 0.20 | 1.68269 | - | - | 8.20 | 10908.47 |
410 | 2003.11.05 03:43 | s/l | 204 | 0.20 | 184.805 | - | - | -80.73 | 10827.74 |
411 | 2003.11.06 00:01 | sell | 206 | 0.20 | 1.67397 | - | - | ||
412 | 2003.11.06 00:10 | close | 206 | 0.20 | 1.67355 | - | - | 8.40 | 10836.14 |
413 | 2003.11.06 23:10 | sell | 207 | 0.20 | 1.66819 | - | - | ||
414 | 2003.11.06 23:30 | sell | 208 | 0.20 | 183.956 | - | - | ||
415 | 2003.11.06 23:37 | close | 208 | 0.20 | 183.890 | - | - | 10.66 | 10846.80 |
416 | 2003.11.06 23:40 | close | 207 | 0.20 | 1.66776 | - | - | 8.60 | 10855.40 |
417 | 2003.11.10 00:05 | buy | 209 | 0.20 | 125.790 | - | - | ||
418 | 2003.11.10 00:08 | close | 209 | 0.20 | 125.835 | - | - | 7.26 | 10862.66 |
419 | 2003.11.10 00:45 | sell | 210 | 0.20 | 1.36540 | - | - | ||
420 | 2003.11.10 02:52 | close | 210 | 0.20 | 1.36496 | - | - | 6.45 | 10869.11 |
421 | 2003.11.10 23:00 | sell | 211 | 0.20 | 79.2800 | - | - | ||
422 | 2003.11.10 23:00 | sell | 212 | 0.20 | 124.708 | - | - | ||
423 | 2003.11.10 23:50 | buy | 213 | 0.20 | 1.67055 | - | - | ||
424 | 2003.11.10 23:59 | close | 213 | 0.20 | 1.67098 | - | - | 8.60 | 10877.71 |
425 | 2003.11.11 00:20 | buy | 214 | 0.20 | 1.66845 | - | - | ||
426 | 2003.11.11 01:19 | close | 211 | 0.20 | 79.2350 | - | - | 7.25 | 10884.96 |
427 | 2003.11.11 01:20 | close | 212 | 0.20 | 124.693 | - | - | 2.28 | 10887.24 |
428 | 2003.11.11 03:30 | close | 214 | 0.20 | 1.66793 | - | - | -10.40 | 10876.84 |
429 | 2003.11.12 23:00 | sell | 215 | 0.20 | 1.35065 | - | - | ||
430 | 2003.11.12 23:10 | close | 215 | 0.20 | 1.35023 | - | - | 6.22 | 10883.06 |
431 | 2003.11.12 23:10 | sell | 216 | 0.20 | 108.813 | - | - | ||
432 | 2003.11.12 23:50 | sell | 217 | 0.20 | 1.35132 | - | - | ||
433 | 2003.11.13 00:42 | close | 217 | 0.20 | 1.35064 | - | - | 7.24 | 10890.30 |
434 | 2003.11.13 00:53 | close | 216 | 0.20 | 108.771 | - | - | 5.28 | 10895.58 |
435 | 2003.11.13 23:00 | buy | 218 | 0.20 | 182.171 | - | - | ||
436 | 2003.11.13 23:00 | buy | 219 | 0.20 | 1.68495 | - | - | ||
437 | 2003.11.13 23:05 | close | 219 | 0.20 | 1.68536 | - | - | 8.20 | 10903.78 |
438 | 2003.11.13 23:06 | close | 218 | 0.20 | 182.214 | - | - | 6.94 | 10910.72 |
439 | 2003.11.17 23:35 | buy | 220 | 0.20 | 184.188 | - | - | ||
440 | 2003.11.17 23:38 | close | 220 | 0.20 | 184.229 | - | - | 6.62 | 10917.34 |
441 | 2003.11.17 23:45 | buy | 221 | 0.20 | 184.173 | - | - | ||
442 | 2003.11.17 23:46 | close | 221 | 0.20 | 184.253 | - | - | 12.92 | 10930.26 |
443 | 2003.11.18 00:35 | buy | 222 | 0.20 | 127.881 | - | - | ||
444 | 2003.11.18 00:35 | buy | 223 | 0.20 | 184.149 | - | - | ||
445 | 2003.11.18 00:36 | buy | 224 | 0.20 | 82.1380 | - | - | ||
446 | 2003.11.18 00:40 | close | 222 | 0.20 | 127.921 | - | - | 6.46 | 10936.72 |
447 | 2003.11.18 00:40 | sell | 225 | 0.20 | 1.32502 | - | - | ||
448 | 2003.11.18 00:43 | close | 223 | 0.20 | 184.207 | - | - | 9.37 | 10946.09 |
449 | 2003.11.18 00:50 | buy | 226 | 0.20 | 1.69132 | - | - | ||
450 | 2003.11.18 00:59 | close | 225 | 0.20 | 1.32457 | - | - | 6.79 | 10952.88 |
451 | 2003.11.18 01:00 | close | 224 | 0.20 | 82.1800 | - | - | 6.78 | 10959.66 |
452 | 2003.11.18 01:10 | close | 226 | 0.20 | 1.69173 | - | - | 8.20 | 10967.86 |
453 | 2003.11.19 23:55 | sell | 227 | 0.20 | 1.30853 | - | - | ||
454 | 2003.11.19 23:56 | close | 227 | 0.20 | 1.30812 | - | - | 6.27 | 10974.13 |
455 | 2003.11.20 00:05 | buy | 228 | 0.20 | 129.717 | - | - | ||
456 | 2003.11.20 00:08 | close | 228 | 0.20 | 129.760 | - | - | 6.94 | 10981.07 |
457 | 2003.11.20 00:25 | buy | 229 | 0.20 | 185.301 | - | - | ||
458 | 2003.11.20 00:28 | close | 229 | 0.20 | 185.345 | - | - | 7.10 | 10988.17 |
459 | 2003.11.20 00:45 | buy | 230 | 0.20 | 185.188 | - | - | ||
460 | 2003.11.20 00:45 | close | 230 | 0.20 | 185.228 | - | - | 6.46 | 10994.63 |
461 | 2003.11.24 00:46 | sell | 231 | 0.20 | 185.493 | - | - | ||
462 | 2003.11.24 00:51 | close | 231 | 0.20 | 185.431 | - | - | 10.01 | 11004.64 |
463 | 2003.11.24 00:57 | sell | 232 | 0.20 | 185.528 | - | - | ||
464 | 2003.11.24 00:58 | close | 232 | 0.20 | 185.475 | - | - | 8.56 | 11013.20 |
465 | 2003.11.24 23:05 | buy | 233 | 0.20 | 185.437 | - | - | ||
466 | 2003.11.24 23:10 | buy | 234 | 0.20 | 109.342 | - | - | ||
467 | 2003.11.24 23:19 | close | 234 | 0.20 | 109.391 | - | - | 8.96 | 11022.16 |
468 | 2003.11.24 23:20 | close | 233 | 0.20 | 185.483 | - | - | 7.43 | 11029.59 |
469 | 2003.11.24 23:55 | sell | 235 | 0.20 | 1.69619 | - | - | ||
470 | 2003.11.25 00:00 | buy | 236 | 0.20 | 109.295 | - | - | ||
471 | 2003.11.25 00:04 | close | 236 | 0.20 | 109.341 | - | - | 8.41 | 11038.00 |
472 | 2003.11.25 00:16 | buy | 237 | 0.20 | 109.285 | - | - | ||
473 | 2003.11.25 01:40 | close | 237 | 0.20 | 109.339 | - | - | 9.88 | 11047.88 |
474 | 2003.11.25 02:15 | close | 235 | 0.20 | 1.69681 | - | - | -13.64 | 11034.24 |
475 | 2003.11.25 23:00 | buy | 238 | 0.20 | 109.374 | - | - | ||
476 | 2003.11.25 23:40 | sell | 239 | 0.20 | 1.69857 | - | - | ||
477 | 2003.11.25 23:40 | close | 239 | 0.20 | 1.69815 | - | - | 8.40 | 11042.64 |
478 | 2003.11.25 23:48 | close | 238 | 0.20 | 109.415 | - | - | 7.49 | 11050.13 |
479 | 2003.11.26 00:10 | buy | 240 | 0.20 | 1.31744 | - | - | ||
480 | 2003.11.26 00:15 | sell | 241 | 0.20 | 1.69913 | - | - | ||
481 | 2003.11.26 01:03 | close | 241 | 0.20 | 1.69786 | - | - | 25.40 | 11075.53 |
482 | 2003.11.26 01:20 | close | 240 | 0.20 | 1.31785 | - | - | 6.22 | 11081.75 |
483 | 2003.11.27 00:20 | sell | 242 | 0.20 | 109.065 | - | - | ||
484 | 2003.11.27 00:23 | buy | 243 | 0.20 | 1.71129 | - | - | ||
485 | 2003.11.27 00:45 | sell | 244 | 0.20 | 1.29341 | - | - | ||
486 | 2003.11.27 00:59 | close | 244 | 0.20 | 1.29270 | - | - | 10.98 | 11092.73 |
487 | 2003.11.27 00:59 | sell | 245 | 0.20 | 1.29362 | - | - | ||
488 | 2003.11.27 01:12 | close | 245 | 0.20 | 1.29316 | - | - | 7.11 | 11099.84 |
489 | 2003.11.27 01:16 | close | 243 | 0.20 | 1.71192 | - | - | 12.60 | 11112.44 |
490 | 2003.11.27 01:59 | close | 242 | 0.20 | 109.012 | - | - | 9.72 | 11122.16 |
491 | 2003.11.28 00:45 | buy | 246 | 0.20 | 2.22711 | - | - | ||
492 | 2003.11.28 03:56 | close | 246 | 0.20 | 2.22764 | - | - | 11.36 | 11133.52 |
493 | 2003.12.01 00:07 | buy | 247 | 0.20 | 1.72009 | - | - | ||
494 | 2003.12.01 00:10 | sell | 248 | 0.20 | 2.22657 | - | - | ||
495 | 2003.12.01 00:12 | close | 248 | 0.20 | 2.22527 | - | - | 27.87 | 11161.39 |
496 | 2003.12.01 00:40 | sell | 249 | 0.20 | 2.22705 | - | - | ||
497 | 2003.12.01 00:46 | close | 249 | 0.20 | 2.22663 | - | - | 9.01 | 11170.40 |
498 | 2003.12.01 00:47 | close | 247 | 0.20 | 1.72052 | - | - | 8.60 | 11179.00 |
499 | 2003.12.01 00:51 | sell | 250 | 0.20 | 2.22718 | - | - | ||
500 | 2003.12.01 00:54 | close | 250 | 0.20 | 2.22676 | - | - | 9.00 | 11188.00 |
501 | 2003.12.02 00:00 | sell | 251 | 0.20 | 131.097 | - | - | ||
502 | 2003.12.02 00:00 | sell | 252 | 0.20 | 188.187 | - | - | ||
503 | 2003.12.02 00:00 | close | 252 | 0.20 | 188.143 | - | - | 7.10 | 11195.10 |
504 | 2003.12.02 00:00 | sell | 253 | 0.20 | 1.72052 | - | - | ||
505 | 2003.12.02 00:00 | close | 253 | 0.20 | 1.72005 | - | - | 9.40 | 11204.50 |
506 | 2003.12.02 00:02 | close | 251 | 0.20 | 131.050 | - | - | 7.59 | 11212.09 |
507 | 2003.12.02 23:00 | buy | 254 | 0.20 | 131.142 | - | - | ||
508 | 2003.12.02 23:05 | sell | 255 | 0.20 | 2.22774 | - | - | ||
509 | 2003.12.02 23:09 | close | 255 | 0.20 | 2.22689 | - | - | 18.23 | 11230.32 |
510 | 2003.12.02 23:24 | close | 254 | 0.20 | 131.183 | - | - | 6.62 | 11236.94 |
511 | 2003.12.03 00:35 | sell | 256 | 0.20 | 187.982 | - | - | ||
512 | 2003.12.03 00:35 | sell | 257 | 0.20 | 108.715 | - | - | ||
513 | 2003.12.03 00:39 | close | 257 | 0.20 | 108.672 | - | - | 7.91 | 11244.85 |
514 | 2003.12.03 01:16 | close | 256 | 0.20 | 187.923 | - | - | 9.52 | 11254.37 |
515 | 2003.12.03 23:25 | sell | 258 | 0.20 | 108.195 | - | - | ||
516 | 2003.12.03 23:27 | close | 258 | 0.20 | 108.153 | - | - | 7.77 | 11262.14 |
517 | 2003.12.03 23:40 | sell | 259 | 0.20 | 108.241 | - | - | ||
518 | 2003.12.03 23:45 | sell | 260 | 0.20 | 131.042 | - | - | ||
519 | 2003.12.03 23:51 | close | 260 | 0.20 | 130.992 | - | - | 8.07 | 11270.21 |
520 | 2003.12.03 23:56 | sell | 261 | 0.20 | 131.083 | - | - | ||
521 | 2003.12.03 23:57 | close | 261 | 0.20 | 131.028 | - | - | 8.88 | 11279.09 |
522 | 2003.12.04 00:00 | sell | 262 | 0.20 | 187.046 | - | - | ||
523 | 2003.12.04 00:02 | close | 262 | 0.20 | 186.993 | - | - | 8.55 | 11287.64 |
524 | 2003.12.04 00:04 | close | 259 | 0.20 | 108.195 | - | - | 6.06 | 11293.70 |
525 | 2003.12.05 00:30 | sell | 263 | 0.20 | 130.930 | - | - | ||
526 | 2003.12.05 00:31 | close | 263 | 0.20 | 130.881 | - | - | 7.91 | 11301.61 |
527 | 2003.12.08 00:25 | sell | 264 | 0.20 | 186.337 | - | - | ||
528 | 2003.12.08 00:25 | sell | 265 | 0.20 | 107.712 | - | - | ||
529 | 2003.12.08 00:29 | close | 264 | 0.20 | 186.293 | - | - | 7.11 | 11308.72 |
530 | 2003.12.08 00:37 | sell | 266 | 0.20 | 186.358 | - | - | ||
531 | 2003.12.08 00:51 | close | 266 | 0.20 | 186.281 | - | - | 12.44 | 11321.16 |
532 | 2003.12.08 01:21 | close | 265 | 0.20 | 107.672 | - | - | 7.43 | 11328.59 |
533 | 2003.12.08 23:20 | buy | 267 | 0.20 | 131.143 | - | - | ||
534 | 2003.12.08 23:20 | sell | 268 | 0.20 | 2.19598 | - | - | ||
535 | 2003.12.08 23:45 | close | 267 | 0.20 | 131.187 | - | - | 7.11 | 11335.70 |
536 | 2003.12.09 00:01 | close | 268 | 0.20 | 2.19500 | - | - | 18.72 | 11354.42 |
537 | 2003.12.09 23:50 | sell | 269 | 0.20 | 131.178 | - | - | ||
538 | 2003.12.10 00:05 | sell | 270 | 0.20 | 107.149 | - | - | ||
539 | 2003.12.10 00:43 | close | 270 | 0.20 | 107.106 | - | - | 8.03 | 11362.45 |
540 | 2003.12.10 01:50 | close | 269 | 0.20 | 131.127 | - | - | 8.09 | 11370.54 |
541 | 2003.12.11 00:10 | buy | 271 | 0.20 | 1.74244 | - | - | ||
542 | 2003.12.11 00:33 | close | 271 | 0.20 | 1.74286 | - | - | 8.40 | 11378.94 |
543 | 2003.12.12 00:00 | sell | 272 | 0.20 | 131.999 | - | - | ||
544 | 2003.12.12 00:01 | close | 272 | 0.20 | 131.958 | - | - | 6.62 | 11385.56 |
545 | 2003.12.12 00:05 | sell | 273 | 0.20 | 132.029 | - | - | ||
546 | 2003.12.12 00:06 | close | 273 | 0.20 | 131.958 | - | - | 11.47 | 11397.03 |
547 | 2003.12.15 23:15 | sell | 274 | 0.20 | 107.648 | - | - | ||
548 | 2003.12.15 23:25 | sell | 275 | 0.20 | 187.893 | - | - | ||
549 | 2003.12.15 23:32 | close | 275 | 0.20 | 187.820 | - | - | 11.78 | 11408.81 |
550 | 2003.12.15 23:39 | close | 274 | 0.20 | 107.604 | - | - | 8.18 | 11416.99 |
551 | 2003.12.16 00:35 | sell | 276 | 0.20 | 187.965 | - | - | ||
552 | 2003.12.16 03:15 | close | 276 | 0.20 | 188.001 | - | - | -5.81 | 11411.18 |
553 | 2003.12.16 23:51 | buy | 277 | 0.20 | 188.422 | - | - | ||
554 | 2003.12.16 23:52 | close | 277 | 0.20 | 188.463 | - | - | 6.62 | 11417.80 |
555 | 2003.12.17 00:40 | sell | 278 | 0.20 | 107.547 | - | - | ||
556 | 2003.12.17 01:15 | close | 278 | 0.20 | 107.506 | - | - | 7.63 | 11425.43 |
557 | 2003.12.18 00:55 | buy | 279 | 0.20 | 189.543 | - | - | ||
558 | 2003.12.18 00:55 | buy | 280 | 0.20 | 1.76476 | - | - | ||
559 | 2003.12.18 00:56 | close | 279 | 0.20 | 189.587 | - | - | 7.10 | 11432.53 |
560 | 2003.12.18 01:17 | close | 280 | 0.20 | 1.76520 | - | - | 8.80 | 11441.33 |
561 | 2003.12.18 23:00 | buy | 281 | 0.20 | 107.518 | - | - | ||
562 | 2003.12.18 23:03 | close | 281 | 0.20 | 107.564 | - | - | 8.55 | 11449.88 |
563 | 2003.12.18 23:50 | buy | 282 | 0.20 | 1.77216 | - | - | ||
564 | 2003.12.18 23:52 | close | 282 | 0.20 | 1.77261 | - | - | 9.00 | 11458.88 |
565 | 2003.12.19 00:40 | buy | 283 | 0.20 | 190.559 | - | - | ||
566 | 2003.12.19 00:40 | buy | 284 | 0.20 | 1.77123 | - | - | ||
567 | 2003.12.19 00:45 | sell | 285 | 0.20 | 1.25037 | - | - | ||
568 | 2003.12.19 00:45 | close | 285 | 0.20 | 1.24989 | - | - | 7.68 | 11466.56 |
569 | 2003.12.19 00:50 | sell | 286 | 0.20 | 1.25053 | - | - | ||
570 | 2003.12.19 00:55 | close | 286 | 0.20 | 1.24989 | - | - | 10.24 | 11476.80 |
571 | 2003.12.19 01:13 | close | 283 | 0.20 | 190.601 | - | - | 6.79 | 11483.59 |
572 | 2003.12.19 08:20 | close | 284 | 0.20 | 1.76967 | - | - | -31.20 | 11452.39 |
573 | 2003.12.22 00:01 | buy | 287 | 0.20 | 190.172 | - | - | ||
574 | 2003.12.22 00:01 | close | 287 | 0.20 | 190.222 | - | - | 8.07 | 11460.46 |
575 | 2003.12.22 00:05 | buy | 288 | 0.20 | 2.21337 | - | - | ||
576 | 2003.12.22 00:10 | buy | 289 | 0.20 | 190.087 | - | - | ||
577 | 2003.12.22 00:10 | buy | 290 | 0.20 | 1.25255 | - | - | ||
578 | 2003.12.22 00:10 | buy | 291 | 0.20 | 107.650 | - | - | ||
579 | 2003.12.22 00:11 | close | 289 | 0.20 | 190.142 | - | - | 8.89 | 11469.35 |
580 | 2003.12.22 00:20 | close | 290 | 0.20 | 1.25298 | - | - | 6.86 | 11476.21 |
581 | 2003.12.22 00:22 | buy | 292 | 0.20 | 1.25284 | - | - | ||
582 | 2003.12.22 00:25 | close | 291 | 0.20 | 107.701 | - | - | 9.47 | 11485.68 |
583 | 2003.12.22 00:32 | close | 292 | 0.20 | 1.25326 | - | - | 6.70 | 11492.38 |
584 | 2003.12.22 00:39 | close | 288 | 0.20 | 2.21379 | - | - | 9.00 | 11501.38 |
585 | 2004.01.05 00:15 | buy | 293 | 0.20 | 1.79181 | - | - | ||
586 | 2004.01.05 00:24 | close | 293 | 0.20 | 1.79231 | - | - | 10.00 | 11511.38 |
587 | 2004.01.05 23:00 | buy | 294 | 0.20 | 1.80555 | - | - | ||
588 | 2004.01.05 23:00 | sell | 295 | 0.20 | 1.23447 | - | - | ||
589 | 2004.01.05 23:00 | sell | 296 | 0.20 | 106.232 | - | - | ||
590 | 2004.01.05 23:04 | close | 294 | 0.20 | 1.80598 | - | - | 8.60 | 11519.98 |
591 | 2004.01.05 23:13 | close | 295 | 0.20 | 1.23405 | - | - | 6.81 | 11526.79 |
592 | 2004.01.05 23:45 | sell | 297 | 0.20 | 86.1240 | - | - | ||
593 | 2004.01.05 23:50 | buy | 298 | 0.20 | 2.22583 | - | - | ||
594 | 2004.01.05 23:50 | buy | 299 | 0.20 | 1.80480 | - | - | ||
595 | 2004.01.05 23:51 | close | 298 | 0.20 | 2.22663 | - | - | 17.16 | 11543.95 |
596 | 2004.01.05 23:51 | close | 299 | 0.20 | 1.80528 | - | - | 9.60 | 11553.55 |
597 | 2004.01.05 23:59 | close | 296 | 0.20 | 106.191 | - | - | 7.72 | 11561.27 |
598 | 2004.01.06 00:05 | buy | 300 | 0.20 | 2.22491 | - | - | ||
599 | 2004.01.06 00:30 | close | 300 | 0.20 | 2.22564 | - | - | 15.66 | 11576.93 |
600 | 2004.01.06 03:05 | close | 297 | 0.20 | 86.1060 | - | - | 2.88 | 11579.81 |
601 | 2004.01.06 23:00 | buy | 301 | 0.20 | 193.435 | - | - | ||
602 | 2004.01.06 23:00 | buy | 302 | 0.20 | 1.82193 | - | - | ||
603 | 2004.01.06 23:01 | close | 301 | 0.20 | 193.506 | - | - | 11.47 | 11591.28 |
604 | 2004.01.06 23:01 | close | 302 | 0.20 | 1.82235 | - | - | 8.40 | 11599.68 |
605 | 2004.01.06 23:15 | sell | 303 | 0.20 | 1.23110 | - | - | ||
606 | 2004.01.06 23:22 | buy | 304 | 0.20 | 1.82161 | - | - | ||
607 | 2004.01.06 23:40 | close | 304 | 0.20 | 1.82205 | - | - | 8.80 | 11608.48 |
608 | 2004.01.07 00:05 | buy | 305 | 0.20 | 1.82078 | - | - | ||
609 | 2004.01.07 00:07 | close | 305 | 0.20 | 1.82120 | - | - | 8.40 | 11616.88 |
610 | 2004.01.07 00:11 | buy | 306 | 0.20 | 1.82095 | - | - | ||
611 | 2004.01.07 00:13 | close | 306 | 0.20 | 1.82140 | - | - | 9.00 | 11625.88 |
612 | 2004.01.07 00:40 | buy | 307 | 0.20 | 1.82078 | - | - | ||
613 | 2004.01.07 02:11 | close | 307 | 0.20 | 1.82123 | - | - | 9.00 | 11634.88 |
614 | 2004.01.07 02:20 | close | 303 | 0.20 | 1.23091 | - | - | 2.15 | 11637.03 |
615 | 2004.01.07 23:50 | buy | 308 | 0.20 | 192.972 | - | - | ||
616 | 2004.01.08 00:17 | close | 308 | 0.20 | 193.014 | - | - | 6.30 | 11643.33 |
617 | 2004.01.08 23:20 | sell | 309 | 0.20 | 2.24849 | - | - | ||
618 | 2004.01.08 23:35 | close | 309 | 0.20 | 2.24797 | - | - | 11.15 | 11654.48 |
619 | 2004.01.08 23:50 | sell | 310 | 0.20 | 2.24960 | - | - | ||
620 | 2004.01.08 23:51 | close | 310 | 0.20 | 2.24905 | - | - | 11.80 | 11666.28 |
621 | 2004.01.12 00:07 | buy | 311 | 0.20 | 2.25144 | - | - | ||
622 | 2004.01.12 00:09 | close | 311 | 0.20 | 2.25265 | - | - | 25.95 | 11692.23 |
623 | 2004.01.12 00:20 | buy | 312 | 0.20 | 2.25125 | - | - | ||
624 | 2004.01.12 00:22 | close | 312 | 0.20 | 2.25202 | - | - | 16.52 | 11708.75 |
625 | 2004.01.12 00:25 | buy | 313 | 0.20 | 2.25054 | - | - | ||
626 | 2004.01.12 00:29 | close | 313 | 0.20 | 2.25100 | - | - | 9.87 | 11718.62 |
627 | 2004.01.13 00:10 | buy | 314 | 0.20 | 196.670 | - | - | ||
628 | 2004.01.13 00:11 | close | 314 | 0.20 | 196.726 | - | - | 9.04 | 11727.66 |
629 | 2004.01.13 23:00 | sell | 315 | 0.20 | 196.017 | - | - | ||
630 | 2004.01.13 23:01 | close | 315 | 0.20 | 195.971 | - | - | 7.43 | 11735.09 |
631 | 2004.01.13 23:05 | sell | 316 | 0.20 | 196.044 | - | - | ||
632 | 2004.01.13 23:30 | sell | 317 | 0.20 | 86.9370 | - | - | ||
633 | 2004.01.13 23:53 | close | 316 | 0.20 | 196.000 | - | - | 7.10 | 11742.19 |
634 | 2004.01.14 00:00 | sell | 318 | 0.20 | 135.645 | - | - | ||
635 | 2004.01.14 00:00 | sell | 319 | 0.20 | 196.143 | - | - | ||
636 | 2004.01.14 00:01 | close | 318 | 0.20 | 135.604 | - | - | 6.62 | 11748.81 |
637 | 2004.01.14 00:21 | sell | 320 | 0.20 | 2.25603 | - | - | ||
638 | 2004.01.14 00:22 | close | 320 | 0.20 | 2.25561 | - | - | 9.01 | 11757.82 |
639 | 2004.01.14 00:30 | sell | 321 | 0.20 | 135.650 | - | - | ||
640 | 2004.01.14 00:37 | close | 319 | 0.20 | 196.076 | - | - | 10.82 | 11768.64 |
641 | 2004.01.14 00:40 | sell | 322 | 0.20 | 196.240 | - | - | ||
642 | 2004.01.14 00:59 | close | 322 | 0.20 | 196.180 | - | - | 9.69 | 11778.33 |
643 | 2004.01.14 00:59 | sell | 323 | 0.20 | 196.305 | - | - | ||
644 | 2004.01.14 01:01 | close | 323 | 0.20 | 196.263 | - | - | 6.78 | 11785.11 |
645 | 2004.01.14 01:18 | close | 321 | 0.20 | 135.583 | - | - | 10.81 | 11795.92 |
646 | 2004.01.14 02:25 | close | 317 | 0.20 | 86.8920 | - | - | 7.24 | 11803.16 |
647 | 2004.01.14 23:10 | sell | 324 | 0.20 | 106.254 | - | - | ||
648 | 2004.01.14 23:39 | close | 324 | 0.20 | 106.213 | - | - | 7.72 | 11810.88 |
649 | 2004.01.14 23:55 | buy | 325 | 0.20 | 2.25818 | - | - | ||
650 | 2004.01.14 23:58 | close | 325 | 0.20 | 2.25859 | - | - | 8.79 | 11819.67 |
651 | 2004.01.15 00:30 | sell | 326 | 0.20 | 106.258 | - | - | ||
652 | 2004.01.15 01:44 | close | 326 | 0.20 | 106.211 | - | - | 8.85 | 11828.52 |
653 | 2004.01.15 23:10 | sell | 327 | 0.20 | 85.3850 | - | - | ||
654 | 2004.01.15 23:11 | sell | 328 | 0.20 | 133.799 | - | - | ||
655 | 2004.01.15 23:12 | close | 328 | 0.20 | 133.709 | - | - | 14.54 | 11843.06 |
656 | 2004.01.15 23:27 | close | 327 | 0.20 | 85.3250 | - | - | 9.69 | 11852.75 |
657 | 2004.01.16 00:12 | sell | 329 | 0.20 | 1.82325 | - | - | ||
658 | 2004.01.16 00:35 | buy | 330 | 0.20 | 1.24443 | - | - | ||
659 | 2004.01.16 00:47 | close | 330 | 0.20 | 1.24489 | - | - | 7.39 | 11860.14 |
660 | 2004.01.16 00:48 | buy | 331 | 0.20 | 1.24445 | - | - | ||
661 | 2004.01.16 03:05 | close | 331 | 0.20 | 1.24413 | - | - | -5.14 | 11855.00 |
662 | 2004.01.16 05:55 | close | 329 | 0.20 | 1.82455 | - | - | -26.00 | 11829.00 |
663 | 2004.01.19 00:00 | buy | 332 | 0.20 | 106.605 | - | - | ||
664 | 2004.01.19 00:24 | close | 332 | 0.20 | 106.650 | - | - | 8.44 | 11837.44 |
665 | 2004.01.20 00:25 | sell | 333 | 0.20 | 191.425 | - | - | ||
666 | 2004.01.20 00:31 | sell | 334 | 0.20 | 84.4770 | - | - | ||
667 | 2004.01.20 00:37 | close | 333 | 0.20 | 191.385 | - | - | 6.46 | 11843.90 |
668 | 2004.01.20 00:40 | close | 334 | 0.20 | 84.4370 | - | - | 6.46 | 11850.36 |
669 | 2004.01.20 23:00 | buy | 335 | 0.20 | 107.028 | - | - | ||
670 | 2004.01.20 23:30 | buy | 336 | 0.20 | 194.699 | - | - | ||
671 | 2004.01.20 23:32 | close | 336 | 0.20 | 194.753 | - | - | 8.72 | 11859.08 |
672 | 2004.01.20 23:36 | buy | 337 | 0.20 | 194.683 | - | - | ||
673 | 2004.01.20 23:38 | close | 337 | 0.20 | 194.740 | - | - | 9.20 | 11868.28 |
674 | 2004.01.20 23:44 | close | 335 | 0.20 | 107.070 | - | - | 7.85 | 11876.13 |
675 | 2004.01.21 23:10 | buy | 338 | 0.20 | 86.1200 | - | - | ||
676 | 2004.01.21 23:10 | sell | 339 | 0.20 | 1.24127 | - | - | ||
677 | 2004.01.21 23:14 | close | 339 | 0.20 | 1.24086 | - | - | 6.61 | 11882.74 |
678 | 2004.01.21 23:20 | close | 338 | 0.20 | 86.1620 | - | - | 6.78 | 11889.52 |
679 | 2004.01.22 23:50 | sell | 340 | 0.20 | 85.9460 | - | - | ||
680 | 2004.01.23 00:35 | sell | 341 | 0.20 | 134.922 | - | - | ||
681 | 2004.01.23 01:20 | close | 341 | 0.20 | 134.819 | - | - | 16.63 | 11906.15 |
682 | 2004.01.23 05:20 | close | 340 | 0.20 | 86.1320 | - | - | -30.05 | 11876.10 |
683 | 2004.01.26 00:35 | buy | 342 | 0.20 | 106.415 | - | - | ||
684 | 2004.01.26 00:43 | close | 342 | 0.20 | 106.465 | - | - | 9.39 | 11885.49 |
685 | 2004.01.26 23:51 | sell | 343 | 0.20 | 192.940 | - | - | ||
686 | 2004.01.27 00:39 | close | 343 | 0.20 | 192.862 | - | - | 11.27 | 11896.76 |
687 | 2004.01.27 23:35 | sell | 344 | 0.20 | 193.180 | - | - | ||
688 | 2004.01.27 23:35 | sell | 345 | 0.20 | 105.743 | - | - | ||
689 | 2004.01.27 23:39 | close | 344 | 0.20 | 193.125 | - | - | 8.88 | 11905.64 |
690 | 2004.01.27 23:39 | close | 345 | 0.20 | 105.680 | - | - | 11.92 | 11917.56 |
691 | 2004.01.28 23:20 | sell | 346 | 0.20 | 106.105 | - | - | ||
692 | 2004.01.28 23:31 | close | 346 | 0.20 | 106.060 | - | - | 8.49 | 11926.05 |
693 | 2004.01.28 23:50 | sell | 347 | 0.20 | 106.133 | - | - | ||
694 | 2004.01.29 02:03 | close | 347 | 0.20 | 106.076 | - | - | 8.31 | 11934.36 |
695 | 2004.01.30 00:30 | sell | 348 | 0.20 | 1.81782 | - | - | ||
696 | 2004.01.30 00:40 | close | 348 | 0.20 | 1.81730 | - | - | 10.40 | 11944.76 |
697 | 2004.02.02 00:05 | buy | 349 | 0.20 | 192.534 | - | - | ||
698 | 2004.02.02 00:08 | close | 349 | 0.20 | 192.586 | - | - | 8.39 | 11953.15 |
699 | 2004.02.02 00:20 | buy | 350 | 0.20 | 131.597 | - | - | ||
700 | 2004.02.02 00:20 | close | 350 | 0.20 | 131.642 | - | - | 7.27 | 11960.42 |
701 | 2004.02.02 23:07 | buy | 351 | 0.20 | 1.26117 | - | - | ||
702 | 2004.02.02 23:27 | close | 351 | 0.20 | 1.26166 | - | - | 7.77 | 11968.19 |
703 | 2004.02.03 00:15 | sell | 352 | 0.20 | 192.186 | - | - | ||
704 | 2004.02.03 00:15 | sell | 353 | 0.20 | 1.82066 | - | - | ||
705 | 2004.02.03 00:20 | buy | 354 | 0.20 | 1.26054 | - | - | ||
706 | 2004.02.03 01:51 | close | 354 | 0.20 | 1.26114 | - | - | 9.52 | 11977.71 |
707 | 2004.02.03 01:56 | close | 352 | 0.20 | 192.129 | - | - | 9.21 | 11986.92 |
708 | 2004.02.03 02:25 | close | 353 | 0.20 | 1.82015 | - | - | 10.20 | 11997.12 |
709 | 2004.02.06 00:25 | buy | 355 | 0.20 | 105.726 | - | - | ||
710 | 2004.02.06 00:53 | close | 355 | 0.20 | 105.767 | - | - | 7.75 | 12004.87 |
711 | 2004.02.09 00:20 | buy | 356 | 0.20 | 85.0720 | - | - | ||
712 | 2004.02.09 00:25 | buy | 357 | 0.20 | 1.84285 | - | - | ||
713 | 2004.02.09 00:27 | close | 356 | 0.20 | 85.1140 | - | - | 6.78 | 12011.65 |
714 | 2004.02.09 00:27 | close | 357 | 0.20 | 1.84335 | - | - | 10.00 | 12021.65 |
715 | 2004.02.09 00:40 | sell | 358 | 0.20 | 105.939 | - | - | ||
716 | 2004.02.09 00:48 | close | 358 | 0.20 | 105.893 | - | - | 8.69 | 12030.34 |
717 | 2004.02.10 00:55 | sell | 359 | 0.20 | 105.754 | - | - | ||
718 | 2004.02.10 00:56 | close | 359 | 0.20 | 105.704 | - | - | 9.46 | 12039.80 |
719 | 2004.02.10 23:50 | buy | 360 | 0.20 | 1.86786 | - | - | ||
720 | 2004.02.10 23:55 | buy | 361 | 0.20 | 197.192 | - | - | ||
721 | 2004.02.11 00:05 | close | 361 | 0.20 | 197.258 | - | - | 10.50 | 12050.30 |
722 | 2004.02.11 00:05 | close | 360 | 0.20 | 1.86852 | - | - | 12.78 | 12063.08 |
723 | 2004.02.11 00:25 | buy | 362 | 0.20 | 1.86746 | - | - | ||
724 | 2004.02.11 00:34 | close | 362 | 0.20 | 1.86790 | - | - | 8.80 | 12071.88 |
725 | 2004.02.11 23:50 | sell | 363 | 0.20 | 105.429 | - | - | ||
726 | 2004.02.12 00:09 | close | 363 | 0.20 | 105.389 | - | - | 5.15 | 12077.03 |
727 | 2004.02.16 00:05 | buy | 364 | 0.20 | 1.23670 | - | - | ||
728 | 2004.02.16 00:06 | close | 364 | 0.20 | 1.23713 | - | - | 6.95 | 12083.98 |
729 | 2004.02.16 00:07 | buy | 365 | 0.20 | 2.33152 | - | - | ||
730 | 2004.02.16 00:10 | buy | 366 | 0.20 | 1.23669 | - | - | ||
731 | 2004.02.16 00:10 | close | 366 | 0.20 | 1.23715 | - | - | 7.44 | 12091.42 |
732 | 2004.02.16 00:13 | close | 365 | 0.20 | 2.33219 | - | - | 14.37 | 12105.79 |
733 | 2004.02.17 23:22 | buy | 367 | 0.20 | 135.588 | - | - | ||
734 | 2004.02.17 23:29 | close | 367 | 0.20 | 135.636 | - | - | 7.75 | 12113.54 |
735 | 2004.02.18 23:30 | buy | 368 | 0.20 | 85.8440 | - | - | ||
736 | 2004.02.18 23:40 | buy | 369 | 0.20 | 106.612 | - | - | ||
737 | 2004.02.18 23:43 | close | 368 | 0.20 | 85.8900 | - | - | 7.43 | 12120.97 |
738 | 2004.02.18 23:51 | close | 369 | 0.20 | 106.658 | - | - | 8.63 | 12129.60 |
739 | 2004.02.19 00:50 | buy | 370 | 0.20 | 1.23905 | - | - | ||
740 | 2004.02.19 00:58 | close | 370 | 0.20 | 1.23950 | - | - | 7.26 | 12136.86 |
741 | 2004.02.19 23:00 | buy | 371 | 0.20 | 1.23927 | - | - | ||
742 | 2004.02.19 23:35 | close | 371 | 0.20 | 1.23971 | - | - | 7.10 | 12143.96 |
743 | 2004.02.19 23:40 | buy | 372 | 0.20 | 107.018 | - | - | ||
744 | 2004.02.20 00:15 | buy | 373 | 0.20 | 1.23845 | - | - | ||
745 | 2004.02.20 00:25 | sell | 374 | 0.20 | 1.89569 | - | - | ||
746 | 2004.02.20 01:39 | s/l | 373 | 0.20 | 1.23345 | - | - | -81.07 | 12062.89 |
747 | 2004.02.20 02:25 | close | 372 | 0.20 | 107.038 | - | - | 3.52 | 12066.41 |
748 | 2004.02.20 06:10 | close | 374 | 0.20 | 1.89705 | - | - | -27.20 | 12039.21 |
749 | 2004.02.23 00:05 | buy | 375 | 0.20 | 108.862 | - | - | ||
750 | 2004.02.23 00:19 | close | 375 | 0.20 | 108.915 | - | - | 9.73 | 12048.94 |
751 | 2004.02.23 00:28 | buy | 376 | 0.20 | 202.536 | - | - | ||
752 | 2004.02.23 00:29 | close | 376 | 0.20 | 202.674 | - | - | 22.29 | 12071.23 |
753 | 2004.02.23 23:40 | sell | 377 | 0.20 | 1.86787 | - | - | ||
754 | 2004.02.23 23:43 | close | 377 | 0.20 | 1.86740 | - | - | 9.40 | 12080.63 |
755 | 2004.02.23 23:45 | sell | 378 | 0.20 | 1.86752 | - | - | ||
756 | 2004.02.24 00:05 | close | 378 | 0.20 | 1.86706 | - | - | 7.96 | 12088.59 |
757 | 2004.02.24 00:06 | sell | 379 | 0.20 | 1.86748 | - | - | ||
758 | 2004.02.24 00:14 | close | 379 | 0.20 | 1.86697 | - | - | 10.20 | 12098.79 |
759 | 2004.02.24 00:20 | sell | 380 | 0.20 | 1.86760 | - | - | ||
760 | 2004.02.24 00:20 | buy | 381 | 0.20 | 108.309 | - | - | ||
761 | 2004.02.24 00:30 | buy | 382 | 0.20 | 1.25592 | - | - | ||
762 | 2004.02.24 00:33 | close | 382 | 0.20 | 1.25634 | - | - | 6.69 | 12105.48 |
763 | 2004.02.24 00:35 | buy | 383 | 0.20 | 1.25547 | - | - | ||
764 | 2004.02.24 00:45 | sell | 384 | 0.20 | 136.172 | - | - | ||
765 | 2004.02.24 00:45 | close | 384 | 0.20 | 136.122 | - | - | 8.07 | 12113.55 |
766 | 2004.02.24 02:29 | close | 380 | 0.20 | 1.86713 | - | - | 9.40 | 12122.95 |
767 | 2004.02.24 02:29 | close | 383 | 0.20 | 1.25595 | - | - | 7.64 | 12130.59 |
768 | 2004.02.24 02:29 | close | 381 | 0.20 | 108.355 | - | - | 8.49 | 12139.08 |
769 | 2004.02.25 00:40 | sell | 385 | 0.20 | 108.233 | - | - | ||
770 | 2004.02.25 00:55 | close | 385 | 0.20 | 108.193 | - | - | 7.39 | 12146.47 |
771 | 2004.02.25 23:35 | buy | 386 | 0.20 | 1.25876 | - | - | ||
772 | 2004.02.25 23:38 | close | 386 | 0.20 | 1.25920 | - | - | 6.99 | 12153.46 |
773 | 2004.02.26 00:20 | buy | 387 | 0.20 | 108.909 | - | - | ||
774 | 2004.02.26 01:57 | close | 387 | 0.20 | 108.954 | - | - | 8.26 | 12161.72 |
775 | 2004.02.27 00:00 | buy | 388 | 0.20 | 109.515 | - | - | ||
776 | 2004.02.27 00:00 | close | 388 | 0.20 | 109.556 | - | - | 7.48 | 12169.20 |
777 | 2004.02.27 00:20 | buy | 389 | 0.20 | 109.495 | - | - | ||
778 | 2004.02.27 00:27 | close | 389 | 0.20 | 109.541 | - | - | 8.40 | 12177.60 |
779 | 2004.03.01 00:15 | buy | 390 | 0.20 | 136.076 | - | - | ||
780 | 2004.03.01 00:18 | close | 390 | 0.20 | 136.143 | - | - | 10.82 | 12188.42 |
781 | 2004.03.01 00:31 | buy | 391 | 0.20 | 136.038 | - | - | ||
782 | 2004.03.01 00:40 | close | 391 | 0.20 | 136.080 | - | - | 6.78 | 12195.20 |
783 | 2004.03.01 23:30 | buy | 392 | 0.20 | 1.26707 | - | - | ||
784 | 2004.03.01 23:45 | sell | 393 | 0.20 | 86.0090 | - | - | ||
785 | 2004.03.01 23:45 | sell | 394 | 0.20 | 135.806 | - | - | ||
786 | 2004.03.01 23:46 | close | 394 | 0.20 | 135.733 | - | - | 11.78 | 12206.98 |
787 | 2004.03.02 00:01 | close | 393 | 0.20 | 85.9640 | - | - | 7.24 | 12214.22 |
788 | 2004.03.02 00:12 | close | 392 | 0.20 | 1.26765 | - | - | 9.37 | 12223.59 |
789 | 2004.03.03 00:26 | buy | 395 | 0.20 | 110.029 | - | - | ||
790 | 2004.03.03 01:12 | close | 395 | 0.20 | 110.091 | - | - | 11.26 | 12234.85 |
791 | 2004.03.03 23:00 | sell | 396 | 0.20 | 85.0340 | - | - | ||
792 | 2004.03.03 23:35 | sell | 397 | 0.20 | 201.493 | - | - | ||
793 | 2004.03.03 23:40 | close | 397 | 0.20 | 201.440 | - | - | 8.56 | 12243.41 |
794 | 2004.03.04 02:07 | close | 396 | 0.20 | 84.9940 | - | - | 6.41 | 12249.82 |
795 | 2004.03.05 00:45 | buy | 398 | 0.20 | 202.304 | - | - | ||
796 | 2004.03.05 00:47 | close | 398 | 0.20 | 202.349 | - | - | 7.27 | 12257.09 |
797 | 2004.03.09 00:45 | sell | 399 | 0.20 | 1.27502 | - | - | ||
798 | 2004.03.09 00:53 | close | 399 | 0.20 | 1.27448 | - | - | 8.47 | 12265.56 |
799 | 2004.03.10 23:16 | buy | 400 | 0.20 | 1.28655 | - | - | ||
800 | 2004.03.10 23:25 | close | 400 | 0.20 | 1.28698 | - | - | 6.68 | 12272.24 |
801 | 2004.03.15 00:40 | buy | 401 | 0.20 | 1.28207 | - | - | ||
802 | 2004.03.15 00:45 | close | 401 | 0.20 | 1.28250 | - | - | 6.71 | 12278.95 |
803 | 2004.03.15 23:26 | sell | 402 | 0.20 | 2.30340 | - | - | ||
804 | 2004.03.15 23:29 | close | 402 | 0.20 | 2.30292 | - | - | 10.30 | 12289.25 |
805 | 2004.03.16 23:25 | sell | 403 | 0.20 | 108.931 | - | - | ||
806 | 2004.03.16 23:28 | close | 403 | 0.20 | 108.889 | - | - | 7.71 | 12296.96 |
807 | 2004.03.18 23:35 | sell | 404 | 0.20 | 132.313 | - | - | ||
808 | 2004.03.18 23:35 | sell | 405 | 0.20 | 195.844 | - | - | ||
809 | 2004.03.18 23:35 | sell | 406 | 0.20 | 106.827 | - | - | ||
810 | 2004.03.18 23:56 | sell | 407 | 0.20 | 2.30722 | - | - | ||
811 | 2004.03.18 23:59 | close | 407 | 0.20 | 2.30678 | - | - | 9.43 | 12306.39 |
812 | 2004.03.19 00:03 | close | 404 | 0.20 | 132.259 | - | - | 8.58 | 12314.97 |
813 | 2004.03.19 00:22 | close | 406 | 0.20 | 106.777 | - | - | 8.56 | 12323.53 |
814 | 2004.03.19 02:07 | close | 405 | 0.20 | 195.797 | - | - | 6.26 | 12329.79 |
815 | 2004.03.22 00:05 | sell | 408 | 0.20 | 195.804 | - | - | ||
816 | 2004.03.22 00:35 | sell | 409 | 0.20 | 106.882 | - | - | ||
817 | 2004.03.22 00:37 | close | 409 | 0.20 | 106.839 | - | - | 8.05 | 12337.84 |
818 | 2004.03.22 02:52 | s/l | 408 | 0.20 | 196.304 | - | - | -80.73 | 12257.11 |
819 | 2004.03.22 23:05 | buy | 410 | 0.20 | 2.32080 | - | - | ||
820 | 2004.03.22 23:06 | close | 410 | 0.20 | 2.32127 | - | - | 10.08 | 12267.19 |
821 | 2004.03.22 23:10 | buy | 411 | 0.20 | 2.32051 | - | - | ||
822 | 2004.03.22 23:12 | close | 411 | 0.20 | 2.32093 | - | - | 9.00 | 12276.19 |
823 | 2004.03.25 00:41 | sell | 412 | 0.20 | 106.307 | - | - | ||
824 | 2004.03.25 01:04 | close | 412 | 0.20 | 106.266 | - | - | 7.72 | 12283.91 |
825 | 2004.03.29 00:05 | buy | 413 | 0.20 | 2.32918 | - | - | ||
826 | 2004.03.29 00:05 | buy | 414 | 0.20 | 1.81288 | - | - | ||
827 | 2004.03.29 00:06 | close | 414 | 0.20 | 1.81339 | - | - | 10.20 | 12294.11 |
828 | 2004.03.29 00:07 | close | 413 | 0.20 | 2.32987 | - | - | 14.80 | 12308.91 |
829 | 2004.03.29 00:20 | buy | 415 | 0.20 | 1.28311 | - | - | ||
830 | 2004.03.29 00:23 | close | 415 | 0.20 | 1.28356 | - | - | 7.01 | 12315.92 |
831 | 2004.03.29 00:31 | buy | 416 | 0.20 | 2.32827 | - | - | ||
832 | 2004.03.29 00:32 | close | 416 | 0.20 | 2.32885 | - | - | 12.44 | 12328.36 |
833 | 2004.03.29 23:00 | buy | 417 | 0.20 | 1.28386 | - | - | ||
834 | 2004.03.29 23:06 | close | 417 | 0.20 | 1.28428 | - | - | 6.54 | 12334.90 |
835 | 2004.03.29 23:08 | sell | 418 | 0.20 | 191.890 | - | - | ||
836 | 2004.03.29 23:09 | close | 418 | 0.20 | 191.848 | - | - | 6.78 | 12341.68 |
837 | 2004.03.29 23:11 | sell | 419 | 0.20 | 191.878 | - | - | ||
838 | 2004.03.29 23:15 | sell | 420 | 0.20 | 105.545 | - | - | ||
839 | 2004.03.29 23:25 | close | 420 | 0.20 | 105.503 | - | - | 7.96 | 12349.64 |
840 | 2004.03.29 23:40 | buy | 421 | 0.20 | 1.28381 | - | - | ||
841 | 2004.03.29 23:52 | close | 419 | 0.20 | 191.832 | - | - | 7.42 | 12357.06 |
842 | 2004.03.30 00:04 | close | 421 | 0.20 | 1.28428 | - | - | 7.54 | 12364.60 |
843 | 2004.04.01 00:05 | buy | 422 | 0.20 | 192.237 | - | - | ||
844 | 2004.04.01 00:13 | close | 422 | 0.20 | 192.307 | - | - | 11.30 | 12375.90 |
845 | 2004.04.01 00:35 | buy | 423 | 0.20 | 1.84345 | - | - | ||
846 | 2004.04.01 00:37 | close | 423 | 0.20 | 1.84394 | - | - | 9.80 | 12385.70 |
847 | 2004.04.01 00:40 | buy | 424 | 0.20 | 192.092 | - | - | ||
848 | 2004.04.01 00:40 | buy | 425 | 0.20 | 1.84353 | - | - | ||
849 | 2004.04.01 00:41 | close | 424 | 0.20 | 192.137 | - | - | 7.27 | 12392.97 |
850 | 2004.04.01 06:50 | close | 425 | 0.20 | 1.84228 | - | - | -25.00 | 12367.97 |
851 | 2004.04.02 00:10 | buy | 426 | 0.20 | 2.34403 | - | - | ||
852 | 2004.04.02 00:10 | close | 426 | 0.20 | 2.34446 | - | - | 9.22 | 12377.19 |
853 | 2004.04.02 00:45 | buy | 427 | 0.20 | 1.85618 | - | - | ||
854 | 2004.04.02 03:00 | close | 427 | 0.20 | 1.85624 | - | - | 1.20 | 12378.39 |
855 | 2004.04.05 00:55 | buy | 428 | 0.20 | 104.377 | - | - | ||
856 | 2004.04.05 03:53 | close | 428 | 0.20 | 104.423 | - | - | 8.81 | 12387.20 |
857 | 2004.04.05 23:10 | buy | 429 | 0.20 | 104.913 | - | - | ||
858 | 2004.04.05 23:15 | sell | 430 | 0.20 | 1.82148 | - | - | ||
859 | 2004.04.05 23:16 | close | 430 | 0.20 | 1.82107 | - | - | 8.20 | 12395.40 |
860 | 2004.04.05 23:27 | close | 429 | 0.20 | 104.953 | - | - | 7.62 | 12403.02 |
861 | 2004.04.06 00:00 | buy | 431 | 0.20 | 104.883 | - | - | ||
862 | 2004.04.06 00:01 | close | 431 | 0.20 | 104.940 | - | - | 10.86 | 12413.88 |
863 | 2004.04.06 00:45 | sell | 432 | 0.20 | 191.334 | - | - | ||
864 | 2004.04.06 00:50 | sell | 433 | 0.20 | 1.82235 | - | - | ||
865 | 2004.04.06 02:26 | close | 432 | 0.20 | 191.255 | - | - | 12.76 | 12426.64 |
866 | 2004.04.06 04:35 | close | 433 | 0.20 | 1.82254 | - | - | -3.80 | 12422.84 |
867 | 2004.04.06 23:05 | buy | 434 | 0.20 | 105.693 | - | - | ||
868 | 2004.04.06 23:12 | close | 434 | 0.20 | 105.737 | - | - | 8.32 | 12431.16 |
869 | 2004.04.06 23:40 | buy | 435 | 0.20 | 105.671 | - | - | ||
870 | 2004.04.06 23:42 | close | 435 | 0.20 | 105.716 | - | - | 8.51 | 12439.67 |
871 | 2004.04.07 00:50 | buy | 436 | 0.20 | 2.37018 | - | - | ||
872 | 2004.04.07 00:50 | close | 436 | 0.20 | 2.37063 | - | - | 9.65 | 12449.32 |
873 | 2004.04.07 00:50 | buy | 437 | 0.20 | 105.667 | - | - | ||
874 | 2004.04.07 00:55 | buy | 438 | 0.20 | 2.37002 | - | - | ||
875 | 2004.04.07 01:05 | close | 438 | 0.20 | 2.37042 | - | - | 8.58 | 12457.90 |
876 | 2004.04.07 01:23 | close | 437 | 0.20 | 105.710 | - | - | 8.14 | 12466.04 |
877 | 2004.04.08 00:30 | sell | 439 | 0.20 | 105.333 | - | - | ||
878 | 2004.04.08 00:32 | close | 439 | 0.20 | 105.288 | - | - | 8.55 | 12474.59 |
879 | 2004.04.08 00:35 | sell | 440 | 0.20 | 1.27703 | - | - | ||
880 | 2004.04.08 00:45 | close | 440 | 0.20 | 1.27660 | - | - | 6.74 | 12481.33 |
881 | 2004.04.08 23:00 | sell | 441 | 0.20 | 1.83398 | - | - | ||
882 | 2004.04.08 23:00 | close | 441 | 0.20 | 1.83342 | - | - | 11.20 | 12492.53 |
883 | 2004.04.08 23:05 | sell | 442 | 0.20 | 1.83363 | - | - | ||
884 | 2004.04.08 23:38 | close | 442 | 0.20 | 1.83322 | - | - | 8.20 | 12500.73 |
885 | 2004.04.12 00:05 | buy | 443 | 0.20 | 128.493 | - | - | ||
886 | 2004.04.12 00:05 | buy | 444 | 0.20 | 106.315 | - | - | ||
887 | 2004.04.12 00:52 | close | 444 | 0.20 | 106.367 | - | - | 9.78 | 12510.51 |
888 | 2004.04.12 00:53 | close | 443 | 0.20 | 128.536 | - | - | 6.94 | 12517.45 |
889 | 2004.04.13 00:25 | sell | 445 | 0.20 | 82.2440 | - | - | ||
890 | 2004.04.13 00:25 | sell | 446 | 0.20 | 127.424 | - | - | ||
891 | 2004.04.13 00:25 | sell | 447 | 0.20 | 105.491 | - | - | ||
892 | 2004.04.13 00:26 | close | 447 | 0.20 | 105.449 | - | - | 7.97 | 12525.42 |
893 | 2004.04.13 00:27 | close | 446 | 0.20 | 127.373 | - | - | 8.24 | 12533.66 |
894 | 2004.04.13 00:34 | sell | 448 | 0.20 | 127.382 | - | - | ||
895 | 2004.04.13 00:44 | close | 448 | 0.20 | 127.298 | - | - | 13.56 | 12547.22 |
896 | 2004.04.13 01:01 | close | 445 | 0.20 | 82.1970 | - | - | 7.58 | 12554.80 |
897 | 2004.04.13 23:25 | buy | 449 | 0.20 | 106.566 | - | - | ||
898 | 2004.04.13 23:44 | close | 449 | 0.20 | 106.613 | - | - | 8.82 | 12563.62 |
899 | 2004.04.14 23:15 | buy | 450 | 0.20 | 1.29727 | - | - | ||
900 | 2004.04.14 23:30 | buy | 451 | 0.20 | 108.594 | - | - | ||
901 | 2004.04.14 23:40 | close | 451 | 0.20 | 108.636 | - | - | 7.73 | 12571.35 |
902 | 2004.04.14 23:45 | close | 450 | 0.20 | 1.29772 | - | - | 6.94 | 12578.29 |
903 | 2004.04.15 00:00 | sell | 452 | 0.20 | 1.79101 | - | - | ||
904 | 2004.04.15 00:04 | close | 452 | 0.20 | 1.79051 | - | - | 10.00 | 12588.29 |
905 | 2004.04.15 00:05 | buy | 453 | 0.20 | 129.831 | - | - | ||
906 | 2004.04.15 00:05 | close | 453 | 0.20 | 129.879 | - | - | 7.75 | 12596.04 |
907 | 2004.04.15 00:15 | sell | 454 | 0.20 | 1.79157 | - | - | ||
908 | 2004.04.15 00:16 | close | 454 | 0.20 | 1.79116 | - | - | 8.20 | 12604.24 |
909 | 2004.04.15 00:25 | sell | 455 | 0.20 | 1.79180 | - | - | ||
910 | 2004.04.15 00:30 | sell | 456 | 0.20 | 2.32514 | - | - | ||
911 | 2004.04.15 00:30 | close | 455 | 0.20 | 1.79128 | - | - | 10.40 | 12614.64 |
912 | 2004.04.15 00:35 | sell | 457 | 0.20 | 1.79175 | - | - | ||
913 | 2004.04.15 00:36 | close | 456 | 0.20 | 2.32413 | - | - | 21.66 | 12636.30 |
914 | 2004.04.15 00:36 | close | 457 | 0.20 | 1.79130 | - | - | 9.00 | 12645.30 |
915 | 2004.04.16 00:00 | buy | 458 | 0.20 | 108.262 | - | - | ||
916 | 2004.04.16 00:05 | buy | 459 | 0.20 | 129.550 | - | - | ||
917 | 2004.04.16 00:12 | close | 459 | 0.20 | 129.628 | - | - | 12.60 | 12657.90 |
918 | 2004.04.16 00:12 | buy | 460 | 0.20 | 129.521 | - | - | ||
919 | 2004.04.16 00:22 | close | 460 | 0.20 | 129.562 | - | - | 6.62 | 12664.52 |
920 | 2004.04.16 00:25 | sell | 461 | 0.20 | 1.79295 | - | - | ||
921 | 2004.04.16 00:29 | close | 461 | 0.20 | 1.79242 | - | - | 10.60 | 12675.12 |
922 | 2004.04.16 00:31 | buy | 462 | 0.20 | 129.505 | - | - | ||
923 | 2004.04.16 00:33 | close | 462 | 0.20 | 129.560 | - | - | 8.88 | 12684.00 |
924 | 2004.04.16 00:35 | buy | 463 | 0.20 | 83.4180 | - | - | ||
925 | 2004.04.16 00:41 | close | 463 | 0.20 | 83.4590 | - | - | 6.62 | 12690.62 |
926 | 2004.04.16 00:55 | buy | 464 | 0.20 | 83.3940 | - | - | ||
927 | 2004.04.16 01:08 | close | 464 | 0.20 | 83.4430 | - | - | 7.91 | 12698.53 |
928 | 2004.04.16 02:36 | close | 458 | 0.20 | 108.302 | - | - | 7.39 | 12705.92 |
929 | 2004.04.19 00:06 | sell | 465 | 0.20 | 83.4360 | - | - | ||
930 | 2004.04.19 00:06 | buy | 466 | 0.20 | 2.32040 | - | - | ||
931 | 2004.04.19 00:24 | close | 466 | 0.20 | 2.32107 | - | - | 14.37 | 12720.29 |
932 | 2004.04.19 00:47 | close | 465 | 0.20 | 83.3880 | - | - | 7.75 | 12728.04 |
933 | 2004.04.19 23:05 | buy | 467 | 0.20 | 2.33191 | - | - | ||
934 | 2004.04.19 23:05 | buy | 468 | 0.20 | 108.401 | - | - | ||
935 | 2004.04.19 23:11 | close | 468 | 0.20 | 108.447 | - | - | 8.48 | 12736.52 |
936 | 2004.04.19 23:30 | close | 467 | 0.20 | 2.33233 | - | - | 9.01 | 12745.53 |
937 | 2004.04.19 23:35 | buy | 469 | 0.20 | 2.33132 | - | - | ||
938 | 2004.04.19 23:40 | close | 469 | 0.20 | 2.33254 | - | - | 26.16 | 12771.69 |
939 | 2004.04.19 23:40 | buy | 470 | 0.20 | 2.33132 | - | - | ||
940 | 2004.04.20 00:08 | close | 470 | 0.20 | 2.33207 | - | - | 16.26 | 12787.95 |
941 | 2004.04.20 00:10 | buy | 471 | 0.20 | 130.160 | - | - | ||
942 | 2004.04.20 00:10 | close | 471 | 0.20 | 130.201 | - | - | 6.62 | 12794.57 |
943 | 2004.04.20 00:12 | buy | 472 | 0.20 | 83.9780 | - | - | ||
944 | 2004.04.20 00:25 | buy | 473 | 0.20 | 108.371 | - | - | ||
945 | 2004.04.20 00:28 | buy | 474 | 0.20 | 195.853 | - | - | ||
946 | 2004.04.20 00:45 | buy | 475 | 0.20 | 1.80687 | - | - | ||
947 | 2004.04.20 01:37 | close | 475 | 0.20 | 1.80730 | - | - | 8.60 | 12803.17 |
948 | 2004.04.20 01:44 | close | 474 | 0.20 | 195.894 | - | - | 6.62 | 12809.79 |
949 | 2004.04.20 01:45 | close | 473 | 0.20 | 108.425 | - | - | 9.96 | 12819.75 |
950 | 2004.04.20 02:59 | close | 472 | 0.20 | 84.0200 | - | - | 6.78 | 12826.53 |
951 | 2004.04.22 00:10 | sell | 476 | 0.20 | 1.77473 | - | - | ||
952 | 2004.04.22 00:10 | buy | 477 | 0.20 | 109.275 | - | - | ||
953 | 2004.04.22 00:13 | close | 477 | 0.20 | 109.323 | - | - | 8.78 | 12835.31 |
954 | 2004.04.22 00:14 | close | 476 | 0.20 | 1.77420 | - | - | 10.60 | 12845.91 |
955 | 2004.04.22 23:15 | buy | 478 | 0.20 | 109.420 | - | - | ||
956 | 2004.04.22 23:50 | sell | 479 | 0.20 | 2.32150 | - | - | ||
957 | 2004.04.23 00:11 | close | 478 | 0.20 | 109.461 | - | - | 7.27 | 12853.18 |
958 | 2004.04.23 01:15 | close | 479 | 0.20 | 2.32072 | - | - | 14.43 | 12867.61 |
959 | 2004.04.27 00:05 | buy | 480 | 0.20 | 83.0270 | - | - | ||
960 | 2004.04.27 00:13 | close | 480 | 0.20 | 83.0760 | - | - | 7.91 | 12875.52 |
961 | 2004.04.27 00:20 | sell | 481 | 0.20 | 1.30753 | - | - | ||
962 | 2004.04.27 00:23 | close | 481 | 0.20 | 1.30711 | - | - | 6.43 | 12881.95 |
963 | 2004.04.27 23:20 | sell | 482 | 0.20 | 2.32638 | - | - | ||
964 | 2004.04.27 23:24 | close | 482 | 0.20 | 2.32597 | - | - | 8.79 | 12890.74 |
965 | 2004.04.27 23:45 | sell | 483 | 0.20 | 2.32683 | - | - | ||
966 | 2004.04.27 23:46 | close | 483 | 0.20 | 2.32640 | - | - | 9.22 | 12899.96 |
967 | 2004.04.27 23:50 | sell | 484 | 0.20 | 2.32702 | - | - | ||
968 | 2004.04.27 23:50 | sell | 485 | 0.20 | 1.29835 | - | - | ||
969 | 2004.04.27 23:55 | buy | 486 | 0.20 | 84.2010 | - | - | ||
970 | 2004.04.27 23:55 | buy | 487 | 0.20 | 130.390 | - | - | ||
971 | 2004.04.27 23:55 | close | 487 | 0.20 | 130.449 | - | - | 9.52 | 12909.48 |
972 | 2004.04.27 23:58 | close | 486 | 0.20 | 84.2470 | - | - | 7.42 | 12916.90 |
973 | 2004.04.27 23:59 | close | 484 | 0.20 | 2.32630 | - | - | 15.44 | 12932.34 |
974 | 2004.04.28 00:11 | buy | 488 | 0.20 | 195.922 | - | - | ||
975 | 2004.04.28 00:11 | close | 488 | 0.20 | 195.971 | - | - | 7.92 | 12940.26 |
976 | 2004.04.28 00:15 | close | 485 | 0.20 | 1.29776 | - | - | 8.15 | 12948.41 |
977 | 2004.04.29 00:20 | buy | 489 | 0.20 | 1.30622 | - | - | ||
978 | 2004.04.29 01:30 | close | 489 | 0.20 | 1.30670 | - | - | 7.35 | 12955.76 |
979 | 2004.04.29 23:50 | buy | 490 | 0.20 | 85.0290 | - | - | ||
980 | 2004.04.29 23:55 | sell | 491 | 0.20 | 1.29208 | - | - | ||
981 | 2004.04.30 00:03 | close | 490 | 0.20 | 85.0750 | - | - | 6.72 | 12962.48 |
982 | 2004.04.30 00:03 | close | 491 | 0.20 | 1.29158 | - | - | 6.80 | 12969.28 |
983 | 2004.05.03 23:55 | sell | 492 | 0.20 | 1.77248 | - | - | ||
984 | 2004.05.04 00:00 | close | 492 | 0.20 | 1.77199 | - | - | 8.56 | 12977.84 |
985 | 2004.05.04 23:05 | buy | 493 | 0.20 | 132.386 | - | - | ||
986 | 2004.05.04 23:15 | buy | 494 | 0.20 | 85.3170 | - | - | ||
987 | 2004.05.04 23:15 | close | 494 | 0.20 | 85.3570 | - | - | 6.46 | 12984.30 |
988 | 2004.05.04 23:15 | buy | 495 | 0.20 | 196.339 | - | - | ||
989 | 2004.05.04 23:15 | close | 495 | 0.20 | 196.412 | - | - | 11.79 | 12996.09 |
990 | 2004.05.04 23:25 | buy | 496 | 0.20 | 85.3120 | - | - | ||
991 | 2004.05.04 23:35 | buy | 497 | 0.20 | 196.237 | - | - | ||
992 | 2004.05.04 23:38 | close | 497 | 0.20 | 196.312 | - | - | 12.11 | 13008.20 |
993 | 2004.05.04 23:40 | close | 496 | 0.20 | 85.3670 | - | - | 8.88 | 13017.08 |
994 | 2004.05.05 00:01 | sell | 498 | 0.20 | 2.30171 | - | - | ||
995 | 2004.05.05 00:24 | close | 493 | 0.20 | 132.436 | - | - | 7.41 | 13024.49 |
996 | 2004.05.05 00:50 | close | 498 | 0.20 | 2.30130 | - | - | 8.79 | 13033.28 |
997 | 2004.05.06 00:20 | buy | 499 | 0.20 | 1.79210 | - | - | ||
998 | 2004.05.06 03:05 | close | 499 | 0.20 | 1.79275 | - | - | 13.00 | 13046.28 |
999 | 2004.05.10 00:15 | buy | 500 | 0.20 | 133.265 | - | - | ||
1000 | 2004.05.10 00:20 | close | 500 | 0.20 | 133.318 | - | - | 8.56 | 13054.84 |
1001 | 2004.05.10 00:26 | buy | 501 | 0.20 | 200.135 | - | - | ||
1002 | 2004.05.10 00:26 | close | 501 | 0.20 | 200.210 | - | - | 12.11 | 13066.95 |
1003 | 2004.05.10 23:04 | buy | 502 | 0.20 | 134.694 | - | - | ||
1004 | 2004.05.10 23:10 | close | 502 | 0.20 | 134.736 | - | - | 6.78 | 13073.73 |
1005 | 2004.05.10 23:45 | sell | 503 | 0.20 | 2.30705 | - | - | ||
1006 | 2004.05.10 23:52 | close | 503 | 0.20 | 2.30662 | - | - | 9.22 | 13082.95 |
1007 | 2004.05.11 00:20 | sell | 504 | 0.20 | 2.30797 | - | - | ||
1008 | 2004.05.11 00:34 | close | 504 | 0.20 | 2.30755 | - | - | 9.00 | 13091.95 |
1009 | 2004.05.11 23:30 | buy | 505 | 0.20 | 113.150 | - | - | ||
1010 | 2004.05.11 23:55 | buy | 506 | 0.20 | 134.252 | - | - | ||
1011 | 2004.05.11 23:56 | close | 506 | 0.20 | 134.301 | - | - | 7.92 | 13099.87 |
1012 | 2004.05.12 00:15 | sell | 507 | 0.20 | 1.75786 | - | - | ||
1013 | 2004.05.12 00:20 | close | 507 | 0.20 | 1.75739 | - | - | 9.40 | 13109.27 |
1014 | 2004.05.12 03:12 | s/l | 505 | 0.20 | 112.650 | - | - | -89.00 | 13020.27 |
1015 | 2004.05.12 23:00 | buy | 508 | 0.20 | 113.039 | - | - | ||
1016 | 2004.05.13 02:45 | close | 508 | 0.20 | 113.058 | - | - | 2.69 | 13022.96 |
1017 | 2004.05.13 23:00 | sell | 509 | 0.20 | 1.76308 | - | - | ||
1018 | 2004.05.13 23:07 | close | 509 | 0.20 | 1.76258 | - | - | 10.00 | 13032.96 |
1019 | 2004.05.13 23:55 | buy | 510 | 0.20 | 1.30155 | - | - | ||
1020 | 2004.05.14 00:02 | close | 510 | 0.20 | 1.30212 | - | - | 8.97 | 13041.93 |
1021 | 2004.05.14 00:15 | buy | 511 | 0.20 | 1.30133 | - | - | ||
1022 | 2004.05.14 00:17 | close | 511 | 0.20 | 1.30175 | - | - | 6.45 | 13048.38 |
1023 | 2004.05.17 00:00 | sell | 512 | 0.20 | 1.76071 | - | - | ||
1024 | 2004.05.17 01:09 | close | 512 | 0.20 | 1.76021 | - | - | 10.00 | 13058.38 |
1025 | 2004.05.20 23:05 | sell | 513 | 0.20 | 200.535 | - | - | ||
1026 | 2004.05.20 23:05 | sell | 514 | 0.20 | 1.77605 | - | - | ||
1027 | 2004.05.20 23:15 | buy | 515 | 0.20 | 1.28754 | - | - | ||
1028 | 2004.05.20 23:34 | close | 513 | 0.20 | 200.486 | - | - | 7.91 | 13066.29 |
1029 | 2004.05.20 23:55 | buy | 516 | 0.20 | 2.28359 | - | - | ||
1030 | 2004.05.20 23:56 | close | 516 | 0.20 | 2.28417 | - | - | 12.44 | 13078.73 |
1031 | 2004.05.21 00:00 | buy | 517 | 0.20 | 2.28389 | - | - | ||
1032 | 2004.05.21 00:01 | close | 517 | 0.20 | 2.28445 | - | - | 12.02 | 13090.75 |
1033 | 2004.05.21 00:05 | buy | 518 | 0.20 | 2.28371 | - | - | ||
1034 | 2004.05.21 00:47 | close | 518 | 0.20 | 2.28425 | - | - | 11.59 | 13102.34 |
1035 | 2004.05.21 01:55 | close | 514 | 0.20 | 1.77561 | - | - | 7.56 | 13109.90 |
1036 | 2004.05.21 05:07 | s/l | 515 | 0.20 | 1.28254 | - | - | -77.78 | 13032.12 |
1037 | 2004.05.24 00:05 | buy | 519 | 0.20 | 200.388 | - | - | ||
1038 | 2004.05.24 00:19 | close | 519 | 0.20 | 200.436 | - | - | 7.76 | 13039.88 |
1039 | 2004.05.24 23:15 | buy | 520 | 0.20 | 201.854 | - | - | ||
1040 | 2004.05.24 23:18 | close | 520 | 0.20 | 201.906 | - | - | 8.39 | 13048.27 |
1041 | 2004.05.24 23:23 | buy | 521 | 0.20 | 201.824 | - | - | ||
1042 | 2004.05.24 23:23 | close | 521 | 0.20 | 201.884 | - | - | 9.69 | 13057.96 |
1043 | 2004.05.24 23:45 | buy | 522 | 0.20 | 1.78931 | - | - | ||
1044 | 2004.05.24 23:50 | close | 522 | 0.20 | 1.78981 | - | - | 10.00 | 13067.96 |
1045 | 2004.05.25 00:05 | buy | 523 | 0.20 | 1.78922 | - | - | ||
1046 | 2004.05.25 00:22 | close | 523 | 0.20 | 1.78965 | - | - | 8.60 | 13076.56 |
1047 | 2004.05.25 23:00 | buy | 524 | 0.20 | 135.189 | - | - | ||
1048 | 2004.05.25 23:15 | close | 524 | 0.20 | 135.236 | - | - | 7.59 | 13084.15 |
1049 | 2004.05.26 23:05 | sell | 525 | 0.20 | 135.474 | - | - | ||
1050 | 2004.05.26 23:15 | sell | 526 | 0.20 | 111.930 | - | - | ||
1051 | 2004.05.26 23:36 | close | 525 | 0.20 | 135.432 | - | - | 6.78 | 13090.93 |
1052 | 2004.05.26 23:42 | close | 526 | 0.20 | 111.890 | - | - | 7.15 | 13098.08 |
1053 | 2004.05.27 00:35 | buy | 527 | 0.20 | 202.780 | - | - | ||
1054 | 2004.05.27 01:03 | close | 527 | 0.20 | 202.822 | - | - | 6.78 | 13104.86 |
1055 | 2004.05.27 23:40 | sell | 528 | 0.20 | 2.28852 | - | - | ||
1056 | 2004.05.27 23:53 | close | 528 | 0.20 | 2.28770 | - | - | 17.58 | 13122.44 |
1057 | 2004.05.31 00:15 | sell | 529 | 0.20 | 135.118 | - | - | ||
1058 | 2004.05.31 00:18 | close | 529 | 0.20 | 135.070 | - | - | 7.75 | 13130.19 |
1059 | 2004.05.31 00:35 | buy | 530 | 0.20 | 1.24808 | - | - | ||
1060 | 2004.05.31 00:35 | close | 530 | 0.20 | 1.24849 | - | - | 6.57 | 13136.76 |
1061 | 2004.05.31 00:40 | buy | 531 | 0.20 | 2.29067 | - | - | ||
1062 | 2004.05.31 00:46 | close | 531 | 0.20 | 2.29117 | - | - | 10.73 | 13147.49 |
1063 | 2004.06.01 00:00 | sell | 532 | 0.20 | 200.635 | - | - | ||
1064 | 2004.06.01 00:01 | close | 532 | 0.20 | 200.570 | - | - | 10.49 | 13157.98 |
1065 | 2004.06.01 00:05 | sell | 533 | 0.20 | 133.477 | - | - | ||
1066 | 2004.06.01 00:05 | sell | 534 | 0.20 | 109.524 | - | - | ||
1067 | 2004.06.01 00:07 | close | 533 | 0.20 | 133.400 | - | - | 12.43 | 13170.41 |
1068 | 2004.06.01 00:10 | sell | 535 | 0.20 | 200.700 | - | - | ||
1069 | 2004.06.01 00:10 | close | 535 | 0.20 | 200.646 | - | - | 8.72 | 13179.13 |
1070 | 2004.06.01 00:13 | close | 534 | 0.20 | 109.482 | - | - | 7.67 | 13186.80 |
1071 | 2004.06.01 00:14 | sell | 536 | 0.20 | 109.541 | - | - | ||
1072 | 2004.06.01 00:16 | close | 536 | 0.20 | 109.493 | - | - | 8.77 | 13195.57 |
1073 | 2004.06.01 00:16 | sell | 537 | 0.20 | 109.536 | - | - | ||
1074 | 2004.06.01 00:18 | close | 537 | 0.20 | 109.492 | - | - | 8.04 | 13203.61 |
1075 | 2004.06.01 00:55 | sell | 538 | 0.20 | 1.83283 | - | - | ||
1076 | 2004.06.01 01:00 | close | 538 | 0.20 | 1.83242 | - | - | 8.20 | 13211.81 |
1077 | 2004.06.02 00:45 | buy | 539 | 0.20 | 135.285 | - | - | ||
1078 | 2004.06.02 00:46 | close | 539 | 0.20 | 135.326 | - | - | 6.62 | 13218.43 |
1079 | 2004.06.02 00:47 | buy | 540 | 0.20 | 110.503 | - | - | ||
1080 | 2004.06.02 00:50 | buy | 541 | 0.20 | 135.292 | - | - | ||
1081 | 2004.06.02 02:08 | close | 540 | 0.20 | 110.552 | - | - | 8.86 | 13227.29 |
1082 | 2004.06.02 02:10 | close | 541 | 0.20 | 135.334 | - | - | 6.79 | 13234.08 |
1083 | 2004.06.03 23:00 | buy | 542 | 0.20 | 110.745 | - | - | ||
1084 | 2004.06.03 23:05 | buy | 543 | 0.20 | 135.339 | - | - | ||
1085 | 2004.06.03 23:10 | close | 543 | 0.20 | 135.380 | - | - | 6.62 | 13240.70 |
1086 | 2004.06.03 23:32 | close | 542 | 0.20 | 110.799 | - | - | 9.75 | 13250.45 |
1087 | 2004.06.07 00:25 | buy | 544 | 0.20 | 110.870 | - | - | ||
1088 | 2004.06.07 00:26 | close | 544 | 0.20 | 110.912 | - | - | 7.57 | 13258.02 |
1089 | 2004.06.07 00:57 | buy | 545 | 0.20 | 110.865 | - | - | ||
1090 | 2004.06.07 00:58 | close | 545 | 0.20 | 110.908 | - | - | 7.75 | 13265.77 |
1091 | 2004.06.08 23:15 | sell | 546 | 0.20 | 1.83609 | - | - | ||
1092 | 2004.06.08 23:20 | sell | 547 | 0.20 | 2.27354 | - | - | ||
1093 | 2004.06.08 23:20 | sell | 548 | 0.20 | 201.462 | - | - | ||
1094 | 2004.06.08 23:20 | close | 548 | 0.20 | 201.421 | - | - | 6.62 | 13272.39 |
1095 | 2004.06.08 23:23 | close | 547 | 0.20 | 2.27309 | - | - | 9.65 | 13282.04 |
1096 | 2004.06.08 23:25 | sell | 549 | 0.20 | 2.27329 | - | - | ||
1097 | 2004.06.08 23:27 | close | 549 | 0.20 | 2.27288 | - | - | 8.80 | 13290.84 |
1098 | 2004.06.08 23:36 | close | 546 | 0.20 | 1.83559 | - | - | 10.00 | 13300.84 |
1099 | 2004.06.09 00:15 | sell | 550 | 0.20 | 109.720 | - | - | ||
1100 | 2004.06.09 00:20 | close | 550 | 0.20 | 109.679 | - | - | 7.48 | 13308.32 |
1101 | 2004.06.10 00:25 | buy | 551 | 0.20 | 110.270 | - | - | ||
1102 | 2004.06.10 00:30 | buy | 552 | 0.20 | 201.649 | - | - | ||
1103 | 2004.06.10 00:31 | close | 552 | 0.20 | 201.732 | - | - | 13.40 | 13321.72 |
1104 | 2004.06.10 00:36 | close | 551 | 0.20 | 110.312 | - | - | 7.61 | 13329.33 |
1105 | 2004.06.10 00:50 | buy | 553 | 0.20 | 201.495 | - | - | ||
1106 | 2004.06.10 00:50 | buy | 554 | 0.20 | 110.193 | - | - | ||
1107 | 2004.06.10 00:51 | close | 553 | 0.20 | 201.550 | - | - | 8.89 | 13338.22 |
1108 | 2004.06.10 00:51 | close | 554 | 0.20 | 110.263 | - | - | 12.70 | 13350.92 |
1109 | 2004.06.11 00:28 | buy | 555 | 0.20 | 201.129 | - | - | ||
1110 | 2004.06.11 00:28 | close | 555 | 0.20 | 201.171 | - | - | 6.78 | 13357.70 |
1111 | 2004.06.11 00:40 | buy | 556 | 0.20 | 2.29169 | - | - | ||
1112 | 2004.06.11 01:03 | close | 556 | 0.20 | 2.29218 | - | - | 10.51 | 13368.21 |
1113 | 2004.06.14 00:40 | sell | 557 | 0.20 | 2.29261 | - | - | ||
1114 | 2004.06.14 03:00 | close | 557 | 0.20 | 2.29330 | - | - | -14.79 | 13353.42 |
1115 | 2004.06.14 23:15 | buy | 558 | 0.20 | 111.063 | - | - | ||
1116 | 2004.06.14 23:15 | close | 558 | 0.20 | 111.107 | - | - | 7.92 | 13361.34 |
1117 | 2004.06.14 23:25 | buy | 559 | 0.20 | 133.922 | - | - | ||
1118 | 2004.06.14 23:25 | buy | 560 | 0.20 | 201.364 | - | - | ||
1119 | 2004.06.14 23:29 | close | 559 | 0.20 | 133.969 | - | - | 7.58 | 13368.92 |
1120 | 2004.06.14 23:35 | buy | 561 | 0.20 | 88.4040 | - | - | ||
1121 | 2004.06.14 23:45 | buy | 562 | 0.20 | 133.912 | - | - | ||
1122 | 2004.06.14 23:55 | close | 562 | 0.20 | 133.960 | - | - | 7.75 | 13376.67 |
1123 | 2004.06.14 23:55 | buy | 563 | 0.20 | 133.915 | - | - | ||
1124 | 2004.06.15 00:00 | buy | 564 | 0.20 | 111.007 | - | - | ||
1125 | 2004.06.15 00:02 | close | 564 | 0.20 | 111.048 | - | - | 7.38 | 13384.05 |
1126 | 2004.06.15 00:04 | close | 563 | 0.20 | 133.988 | - | - | 11.12 | 13395.17 |
1127 | 2004.06.15 00:20 | buy | 565 | 0.20 | 133.807 | - | - | ||
1128 | 2004.06.15 00:20 | buy | 566 | 0.20 | 111.022 | - | - | ||
1129 | 2004.06.15 00:28 | close | 560 | 0.20 | 201.412 | - | - | 7.59 | 13402.76 |
1130 | 2004.06.15 00:30 | sell | 567 | 0.20 | 2.27832 | - | - | ||
1131 | 2004.06.15 00:30 | sell | 568 | 0.20 | 1.81422 | - | - | ||
1132 | 2004.06.15 00:31 | close | 567 | 0.20 | 2.27785 | - | - | 10.07 | 13412.83 |
1133 | 2004.06.15 00:31 | close | 568 | 0.20 | 1.81377 | - | - | 9.00 | 13421.83 |
1134 | 2004.06.15 00:40 | sell | 569 | 0.20 | 1.81473 | - | - | ||
1135 | 2004.06.15 00:45 | close | 569 | 0.20 | 1.81421 | - | - | 10.40 | 13432.23 |
1136 | 2004.06.15 00:52 | close | 565 | 0.20 | 133.933 | - | - | 20.35 | 13452.58 |
1137 | 2004.06.15 00:56 | close | 561 | 0.20 | 88.4450 | - | - | 5.91 | 13458.49 |
1138 | 2004.06.15 00:57 | close | 566 | 0.20 | 111.063 | - | - | 7.38 | 13465.87 |
1139 | 2004.06.15 23:00 | sell | 570 | 0.20 | 200.484 | - | - | ||
1140 | 2004.06.15 23:11 | close | 570 | 0.20 | 200.440 | - | - | 7.11 | 13472.98 |
1141 | 2004.06.16 00:00 | sell | 571 | 0.20 | 200.620 | - | - | ||
1142 | 2004.06.16 00:00 | sell | 572 | 0.20 | 1.24944 | - | - | ||
1143 | 2004.06.16 00:02 | close | 572 | 0.20 | 1.24899 | - | - | 7.21 | 13480.19 |
1144 | 2004.06.16 00:08 | close | 571 | 0.20 | 200.564 | - | - | 9.04 | 13489.23 |
1145 | 2004.06.16 00:30 | sell | 573 | 0.20 | 133.174 | - | - | ||
1146 | 2004.06.16 00:37 | close | 573 | 0.20 | 133.130 | - | - | 7.10 | 13496.33 |
1147 | 2004.06.16 23:27 | buy | 574 | 0.20 | 200.969 | - | - | ||
1148 | 2004.06.16 23:32 | close | 574 | 0.20 | 201.028 | - | - | 9.52 | 13505.85 |
1149 | 2004.06.16 23:33 | buy | 575 | 0.20 | 200.970 | - | - | ||
1150 | 2004.06.16 23:33 | close | 575 | 0.20 | 201.012 | - | - | 6.78 | 13512.63 |
1151 | 2004.06.16 23:40 | buy | 576 | 0.20 | 1.26653 | - | - | ||
1152 | 2004.06.16 23:41 | close | 576 | 0.20 | 1.26702 | - | - | 7.73 | 13520.36 |
1153 | 2004.06.17 00:11 | buy | 577 | 0.20 | 2.31359 | - | - | ||
1154 | 2004.06.17 00:12 | buy | 578 | 0.20 | 1.26624 | - | - | ||
1155 | 2004.06.17 00:27 | close | 577 | 0.20 | 2.31415 | - | - | 12.02 | 13532.38 |
1156 | 2004.06.17 00:31 | close | 578 | 0.20 | 1.26665 | - | - | 6.47 | 13538.85 |
1157 | 2004.06.17 00:35 | buy | 579 | 0.20 | 200.949 | - | - | ||
1158 | 2004.06.17 00:36 | close | 579 | 0.20 | 201.000 | - | - | 8.23 | 13547.08 |
1159 | 2004.06.17 23:30 | buy | 580 | 0.20 | 200.995 | - | - | ||
1160 | 2004.06.17 23:44 | close | 580 | 0.20 | 201.038 | - | - | 6.95 | 13554.03 |
1161 | 2004.06.17 23:55 | buy | 581 | 0.20 | 1.83448 | - | - | ||
1162 | 2004.06.17 23:56 | close | 581 | 0.20 | 1.83491 | - | - | 8.60 | 13562.63 |
1163 | 2004.06.18 00:25 | sell | 582 | 0.20 | 1.25246 | - | - | ||
1164 | 2004.06.18 00:30 | buy | 583 | 0.20 | 200.922 | - | - | ||
1165 | 2004.06.18 00:30 | close | 582 | 0.20 | 1.25188 | - | - | 9.27 | 13571.90 |
1166 | 2004.06.18 00:35 | buy | 584 | 0.20 | 87.3630 | - | - | ||
1167 | 2004.06.18 00:35 | buy | 585 | 0.20 | 1.83433 | - | - | ||
1168 | 2004.06.18 00:35 | sell | 586 | 0.20 | 1.25260 | - | - | ||
1169 | 2004.06.18 00:40 | close | 586 | 0.20 | 1.25203 | - | - | 9.11 | 13581.01 |
1170 | 2004.06.18 00:45 | close | 585 | 0.20 | 1.83474 | - | - | 8.20 | 13589.21 |
1171 | 2004.06.18 00:46 | close | 584 | 0.20 | 87.4050 | - | - | 6.78 | 13595.99 |
1172 | 2004.06.18 00:52 | close | 583 | 0.20 | 200.969 | - | - | 7.59 | 13603.58 |
1173 | 2004.06.21 23:20 | sell | 587 | 0.20 | 199.337 | - | - | ||
1174 | 2004.06.21 23:30 | sell | 588 | 0.20 | 131.860 | - | - | ||
1175 | 2004.06.21 23:50 | sell | 589 | 0.20 | 108.917 | - | - | ||
1176 | 2004.06.22 00:10 | sell | 590 | 0.20 | 1.83191 | - | - | ||
1177 | 2004.06.22 00:15 | close | 590 | 0.20 | 1.83150 | - | - | 8.20 | 13611.78 |
1178 | 2004.06.22 00:36 | close | 589 | 0.20 | 108.876 | - | - | 6.72 | 13618.50 |
1179 | 2004.06.22 00:55 | sell | 591 | 0.20 | 2.28319 | - | - | ||
1180 | 2004.06.22 00:55 | close | 591 | 0.20 | 2.28276 | - | - | 9.22 | 13627.72 |
1181 | 2004.06.22 00:57 | close | 588 | 0.20 | 131.810 | - | - | 7.94 | 13635.66 |
1182 | 2004.06.22 01:59 | close | 587 | 0.20 | 199.281 | - | - | 7.71 | 13643.37 |
1183 | 2004.06.22 23:50 | sell | 592 | 0.20 | 1.81999 | - | - | ||
1184 | 2004.06.22 23:55 | buy | 593 | 0.20 | 1.24987 | - | - | ||
1185 | 2004.06.23 00:06 | close | 592 | 0.20 | 1.81955 | - | - | 7.56 | 13650.93 |
1186 | 2004.06.23 00:20 | buy | 594 | 0.20 | 109.199 | - | - | ||
1187 | 2004.06.23 00:21 | close | 594 | 0.20 | 109.241 | - | - | 7.69 | 13658.62 |
1188 | 2004.06.23 00:25 | sell | 595 | 0.20 | 1.82135 | - | - | ||
1189 | 2004.06.23 00:28 | close | 595 | 0.20 | 1.82092 | - | - | 8.60 | 13667.22 |
1190 | 2004.06.23 00:40 | buy | 596 | 0.20 | 109.080 | - | - | ||
1191 | 2004.06.23 01:28 | close | 596 | 0.20 | 109.125 | - | - | 8.25 | 13675.47 |
1192 | 2004.06.23 08:27 | s/l | 593 | 0.20 | 1.24487 | - | - | -80.12 | 13595.35 |
1193 | 2004.06.23 23:25 | buy | 597 | 0.20 | 2.27587 | - | - | ||
1194 | 2004.06.23 23:26 | close | 597 | 0.20 | 2.27648 | - | - | 13.08 | 13608.43 |
1195 | 2004.06.23 23:35 | buy | 598 | 0.20 | 2.27538 | - | - | ||
1196 | 2004.06.23 23:57 | close | 598 | 0.20 | 2.27590 | - | - | 11.15 | 13619.58 |
1197 | 2004.06.24 00:35 | sell | 599 | 0.20 | 108.597 | - | - | ||
1198 | 2004.06.24 00:38 | close | 599 | 0.20 | 108.554 | - | - | 7.92 | 13627.50 |
1199 | 2004.06.24 23:00 | buy | 600 | 0.20 | 1.82400 | - | - | ||
1200 | 2004.06.24 23:13 | close | 600 | 0.20 | 1.82443 | - | - | 8.60 | 13636.10 |
1201 | 2004.06.25 00:05 | sell | 601 | 0.20 | 2.27146 | - | - | ||
1202 | 2004.06.25 00:10 | close | 601 | 0.20 | 2.27098 | - | - | 10.29 | 13646.39 |
1203 | 2004.06.28 00:55 | buy | 602 | 0.20 | 107.517 | - | - | ||
1204 | 2004.06.28 02:52 | close | 602 | 0.20 | 107.557 | - | - | 7.44 | 13653.83 |
1205 | 2004.06.29 23:35 | buy | 603 | 0.20 | 108.212 | - | - | ||
1206 | 2004.06.30 00:04 | close | 603 | 0.20 | 108.257 | - | - | 8.09 | 13661.92 |
1207 | 2004.06.30 23:55 | buy | 604 | 0.20 | 108.729 | - | - | ||
1208 | 2004.07.01 00:00 | close | 604 | 0.20 | 108.774 | - | - | 7.60 | 13669.52 |
1209 | 2004.07.01 00:40 | sell | 605 | 0.20 | 2.27401 | - | - | ||
1210 | 2004.07.01 02:45 | close | 605 | 0.20 | 2.27351 | - | - | 10.72 | 13680.24 |
1211 | 2004.07.01 23:05 | sell | 606 | 0.20 | 197.107 | - | - | ||
1212 | 2004.07.01 23:08 | close | 606 | 0.20 | 197.042 | - | - | 10.50 | 13690.74 |
1213 | 2004.07.01 23:10 | sell | 607 | 0.20 | 197.096 | - | - | ||
1214 | 2004.07.01 23:20 | sell | 608 | 0.20 | 108.312 | - | - | ||
1215 | 2004.07.01 23:21 | close | 607 | 0.20 | 197.038 | - | - | 9.36 | 13700.10 |
1216 | 2004.07.01 23:30 | buy | 609 | 0.20 | 1.81905 | - | - | ||
1217 | 2004.07.01 23:32 | close | 609 | 0.20 | 1.81947 | - | - | 8.40 | 13708.50 |
1218 | 2004.07.01 23:35 | buy | 610 | 0.20 | 1.81925 | - | - | ||
1219 | 2004.07.01 23:41 | close | 610 | 0.20 | 1.81968 | - | - | 8.60 | 13717.10 |
1220 | 2004.07.01 23:45 | sell | 611 | 0.20 | 131.772 | - | - | ||
1221 | 2004.07.01 23:45 | sell | 612 | 0.20 | 197.158 | - | - | ||
1222 | 2004.07.01 23:55 | close | 611 | 0.20 | 131.730 | - | - | 6.78 | 13723.88 |
1223 | 2004.07.02 00:40 | sell | 613 | 0.20 | 2.27478 | - | - | ||
1224 | 2004.07.02 00:50 | close | 613 | 0.20 | 2.27436 | - | - | 9.01 | 13732.89 |
1225 | 2004.07.02 03:22 | s/l | 612 | 0.20 | 197.658 | - | - | -82.06 | 13650.83 |
1226 | 2004.07.02 03:54 | s/l | 608 | 0.20 | 108.812 | - | - | -92.71 | 13558.12 |
1227 | 2004.07.05 00:45 | sell | 614 | 0.20 | 108.405 | - | - | ||
1228 | 2004.07.05 00:52 | close | 614 | 0.20 | 108.357 | - | - | 8.86 | 13566.98 |
1229 | 2004.07.06 23:51 | sell | 615 | 0.20 | 1.23675 | - | - | ||
1230 | 2004.07.07 00:00 | buy | 616 | 0.20 | 134.463 | - | - | ||
1231 | 2004.07.07 00:01 | close | 616 | 0.20 | 134.509 | - | - | 7.42 | 13574.40 |
1232 | 2004.07.07 00:03 | buy | 617 | 0.20 | 88.4760 | - | - | ||
1233 | 2004.07.07 00:08 | close | 617 | 0.20 | 88.5370 | - | - | 9.85 | 13584.25 |
1234 | 2004.07.07 00:43 | close | 615 | 0.20 | 1.23626 | - | - | 6.99 | 13591.24 |
1235 | 2004.07.07 23:15 | sell | 618 | 0.20 | 134.232 | - | - | ||
1236 | 2004.07.07 23:20 | sell | 619 | 0.20 | 108.512 | - | - | ||
1237 | 2004.07.07 23:25 | sell | 620 | 0.20 | 88.3940 | - | - | ||
1238 | 2004.07.08 01:25 | close | 620 | 0.20 | 88.4590 | - | - | -10.54 | 13580.70 |
1239 | 2004.07.08 01:40 | close | 618 | 0.20 | 134.186 | - | - | 7.01 | 13587.71 |
1240 | 2004.07.08 01:40 | close | 619 | 0.20 | 108.533 | - | - | -6.31 | 13581.40 |
1241 | 2004.07.12 23:35 | buy | 621 | 0.20 | 201.645 | - | - | ||
1242 | 2004.07.12 23:45 | buy | 622 | 0.20 | 2.28042 | - | - | ||
1243 | 2004.07.12 23:50 | buy | 623 | 0.20 | 1.86134 | - | - | ||
1244 | 2004.07.12 23:51 | close | 623 | 0.20 | 1.86186 | - | - | 10.40 | 13591.80 |
1245 | 2004.07.13 00:01 | close | 622 | 0.20 | 2.28102 | - | - | 13.05 | 13604.85 |
1246 | 2004.07.13 00:35 | buy | 624 | 0.20 | 2.27998 | - | - | ||
1247 | 2004.07.13 00:40 | close | 624 | 0.20 | 2.28039 | - | - | 8.79 | 13613.64 |
1248 | 2004.07.13 01:59 | close | 621 | 0.20 | 201.708 | - | - | 10.01 | 13623.65 |
1249 | 2004.07.13 23:25 | buy | 625 | 0.20 | 108.644 | - | - | ||
1250 | 2004.07.14 00:05 | sell | 626 | 0.20 | 1.85724 | - | - | ||
1251 | 2004.07.14 00:18 | close | 626 | 0.20 | 1.85670 | - | - | 10.80 | 13634.45 |
1252 | 2004.07.14 00:35 | sell | 627 | 0.20 | 1.85733 | - | - | ||
1253 | 2004.07.14 01:51 | close | 627 | 0.20 | 1.85683 | - | - | 10.00 | 13644.45 |
1254 | 2004.07.14 03:15 | close | 625 | 0.20 | 108.645 | - | - | -0.04 | 13644.41 |
1255 | 2004.07.14 23:20 | sell | 628 | 0.20 | 2.28223 | - | - | ||
1256 | 2004.07.14 23:25 | close | 628 | 0.20 | 2.28180 | - | - | 9.22 | 13653.63 |
1257 | 2004.07.15 23:05 | sell | 629 | 0.20 | 1.85246 | - | - | ||
1258 | 2004.07.15 23:11 | close | 629 | 0.20 | 1.85202 | - | - | 8.80 | 13662.43 |
1259 | 2004.07.15 23:15 | buy | 630 | 0.20 | 2.29217 | - | - | ||
1260 | 2004.07.15 23:15 | buy | 631 | 0.20 | 1.23748 | - | - | ||
1261 | 2004.07.15 23:50 | sell | 632 | 0.20 | 1.85269 | - | - | ||
1262 | 2004.07.16 02:13 | close | 632 | 0.20 | 1.85213 | - | - | 9.96 | 13672.39 |
1263 | 2004.07.16 03:08 | close | 631 | 0.20 | 1.23792 | - | - | 7.33 | 13679.72 |
1264 | 2004.07.16 03:12 | s/l | 630 | 0.20 | 2.28717 | - | - | -107.05 | 13572.67 |
1265 | 2004.07.19 00:05 | sell | 633 | 0.20 | 1.22587 | - | - | ||
1266 | 2004.07.19 00:46 | close | 633 | 0.20 | 1.22543 | - | - | 7.18 | 13579.85 |
1267 | 2004.07.19 23:32 | buy | 634 | 0.20 | 2.29327 | - | - | ||
1268 | 2004.07.19 23:33 | close | 634 | 0.20 | 2.29374 | - | - | 10.08 | 13589.93 |
1269 | 2004.07.19 23:50 | buy | 635 | 0.20 | 1.86745 | - | - | ||
1270 | 2004.07.20 00:00 | buy | 636 | 0.20 | 2.29291 | - | - | ||
1271 | 2004.07.20 00:01 | close | 636 | 0.20 | 2.29333 | - | - | 9.01 | 13598.94 |
1272 | 2004.07.20 00:13 | close | 635 | 0.20 | 1.86787 | - | - | 7.98 | 13606.92 |
1273 | 2004.07.21 00:00 | sell | 637 | 0.20 | 201.360 | - | - | ||
1274 | 2004.07.21 00:00 | close | 637 | 0.20 | 201.312 | - | - | 7.75 | 13614.67 |
1275 | 2004.07.21 00:55 | buy | 638 | 0.20 | 108.510 | - | - | ||
1276 | 2004.07.21 01:26 | close | 638 | 0.20 | 108.565 | - | - | 10.13 | 13624.80 |
1277 | 2004.07.21 23:05 | buy | 639 | 0.20 | 109.861 | - | - | ||
1278 | 2004.07.21 23:06 | buy | 640 | 0.20 | 2.29967 | - | - | ||
1279 | 2004.07.21 23:06 | close | 640 | 0.20 | 2.30015 | - | - | 10.29 | 13635.09 |
1280 | 2004.07.21 23:16 | buy | 641 | 0.20 | 2.29947 | - | - | ||
1281 | 2004.07.21 23:20 | close | 641 | 0.20 | 2.30007 | - | - | 12.86 | 13647.95 |
1282 | 2004.07.22 00:35 | buy | 642 | 0.20 | 2.29846 | - | - | ||
1283 | 2004.07.22 00:35 | close | 642 | 0.20 | 2.29900 | - | - | 11.59 | 13659.54 |
1284 | 2004.07.22 01:21 | close | 639 | 0.20 | 109.905 | - | - | 7.34 | 13666.88 |
1285 | 2004.07.26 00:25 | sell | 643 | 0.20 | 133.382 | - | - | ||
1286 | 2004.07.26 00:25 | buy | 644 | 0.20 | 1.26539 | - | - | ||
1287 | 2004.07.26 00:26 | close | 643 | 0.20 | 133.328 | - | - | 8.72 | 13675.60 |
1288 | 2004.07.26 00:30 | sell | 645 | 0.20 | 133.425 | - | - | ||
1289 | 2004.07.26 00:30 | close | 645 | 0.20 | 133.379 | - | - | 7.43 | 13683.03 |
1290 | 2004.07.26 00:30 | close | 644 | 0.20 | 1.26584 | - | - | 7.11 | 13690.14 |
1291 | 2004.07.26 00:35 | sell | 646 | 0.20 | 1.83281 | - | - | ||
1292 | 2004.07.26 00:36 | close | 646 | 0.20 | 1.83226 | - | - | 11.00 | 13701.14 |
1293 | 2004.07.26 00:46 | sell | 647 | 0.20 | 201.931 | - | - | ||
1294 | 2004.07.26 00:47 | close | 647 | 0.20 | 201.876 | - | - | 8.88 | 13710.02 |
1295 | 2004.07.26 23:35 | buy | 648 | 0.20 | 1.84014 | - | - | ||
1296 | 2004.07.26 23:52 | close | 648 | 0.20 | 1.84061 | - | - | 9.40 | 13719.42 |
1297 | 2004.07.27 23:05 | buy | 649 | 0.20 | 86.8940 | - | - | ||
1298 | 2004.07.27 23:05 | buy | 650 | 0.20 | 133.660 | - | - | ||
1299 | 2004.07.27 23:13 | close | 650 | 0.20 | 133.705 | - | - | 7.26 | 13726.68 |
1300 | 2004.07.27 23:27 | close | 649 | 0.20 | 86.9400 | - | - | 7.43 | 13734.11 |
1301 | 2004.07.27 23:40 | buy | 651 | 0.20 | 110.907 | - | - | ||
1302 | 2004.07.27 23:50 | buy | 652 | 0.20 | 1.27510 | - | - | ||
1303 | 2004.07.27 23:57 | close | 652 | 0.20 | 1.27558 | - | - | 7.53 | 13741.64 |
1304 | 2004.07.28 00:00 | buy | 653 | 0.20 | 2.32334 | - | - | ||
1305 | 2004.07.28 00:01 | close | 653 | 0.20 | 2.32385 | - | - | 10.94 | 13752.58 |
1306 | 2004.07.28 00:05 | close | 651 | 0.20 | 110.948 | - | - | 7.17 | 13759.75 |
1307 | 2004.07.28 23:00 | buy | 654 | 0.20 | 134.543 | - | - | ||
1308 | 2004.07.28 23:11 | close | 654 | 0.20 | 134.586 | - | - | 6.95 | 13766.70 |
1309 | 2004.07.28 23:45 | sell | 655 | 0.20 | 1.82462 | - | - | ||
1310 | 2004.07.29 00:10 | close | 655 | 0.20 | 1.82410 | - | - | 6.68 | 13773.38 |
1311 | 2004.07.29 23:20 | sell | 656 | 0.20 | 1.81685 | - | - | ||
1312 | 2004.07.29 23:29 | close | 656 | 0.20 | 1.81638 | - | - | 9.40 | 13782.78 |
1313 | 2004.07.29 23:40 | buy | 657 | 0.20 | 203.313 | - | - | ||
1314 | 2004.07.29 23:40 | close | 657 | 0.20 | 203.360 | - | - | 7.58 | 13790.36 |
1315 | 2004.07.29 23:50 | buy | 658 | 0.20 | 203.316 | - | - | ||
1316 | 2004.07.29 23:56 | close | 658 | 0.20 | 203.369 | - | - | 8.56 | 13798.92 |
1317 | 2004.07.30 00:05 | sell | 659 | 0.20 | 1.81742 | - | - | ||
1318 | 2004.07.30 00:18 | close | 659 | 0.20 | 1.81700 | - | - | 8.40 | 13807.32 |
1319 | 2004.08.02 00:00 | buy | 660 | 0.20 | 1.81943 | - | - | ||
1320 | 2004.08.02 00:00 | close | 660 | 0.20 | 1.82004 | - | - | 12.20 | 13819.52 |
1321 | 2004.08.02 00:10 | sell | 661 | 0.20 | 87.0360 | - | - | ||
1322 | 2004.08.02 00:10 | sell | 662 | 0.20 | 133.928 | - | - | ||
1323 | 2004.08.02 00:23 | close | 662 | 0.20 | 133.879 | - | - | 7.91 | 13827.43 |
1324 | 2004.08.02 00:24 | sell | 663 | 0.20 | 134.003 | - | - | ||
1325 | 2004.08.02 00:25 | close | 663 | 0.20 | 133.953 | - | - | 8.07 | 13835.50 |
1326 | 2004.08.02 00:30 | sell | 664 | 0.20 | 134.034 | - | - | ||
1327 | 2004.08.02 00:30 | close | 664 | 0.20 | 133.990 | - | - | 7.10 | 13842.60 |
1328 | 2004.08.02 00:52 | sell | 665 | 0.20 | 134.040 | - | - | ||
1329 | 2004.08.02 00:53 | close | 665 | 0.20 | 133.993 | - | - | 7.59 | 13850.19 |
1330 | 2004.08.02 01:29 | close | 661 | 0.20 | 86.9910 | - | - | 7.27 | 13857.46 |
1331 | 2004.08.03 00:00 | buy | 666 | 0.20 | 1.82719 | - | - | ||
1332 | 2004.08.03 03:28 | close | 666 | 0.20 | 1.82759 | - | - | 8.00 | 13865.46 |
1333 | 2004.08.04 00:10 | sell | 667 | 0.20 | 133.402 | - | - | ||
1334 | 2004.08.04 00:17 | close | 667 | 0.20 | 133.357 | - | - | 7.26 | 13872.72 |
1335 | 2004.08.04 00:17 | buy | 668 | 0.20 | 2.33344 | - | - | ||
1336 | 2004.08.04 00:17 | sell | 669 | 0.20 | 110.663 | - | - | ||
1337 | 2004.08.04 00:41 | close | 668 | 0.20 | 2.33404 | - | - | 12.87 | 13885.59 |
1338 | 2004.08.04 01:19 | close | 669 | 0.20 | 110.620 | - | - | 7.77 | 13893.36 |
1339 | 2004.08.04 23:35 | buy | 670 | 0.20 | 202.817 | - | - | ||
1340 | 2004.08.04 23:50 | buy | 671 | 0.20 | 111.112 | - | - | ||
1341 | 2004.08.05 00:01 | close | 670 | 0.20 | 202.864 | - | - | 7.11 | 13900.47 |
1342 | 2004.08.05 00:03 | buy | 672 | 0.20 | 133.842 | - | - | ||
1343 | 2004.08.05 00:04 | close | 672 | 0.20 | 133.883 | - | - | 6.62 | 13907.09 |
1344 | 2004.08.05 01:06 | close | 671 | 0.20 | 111.154 | - | - | 6.89 | 13913.98 |
1345 | 2004.08.06 00:05 | buy | 673 | 0.20 | 1.82343 | - | - | ||
1346 | 2004.08.06 00:28 | close | 673 | 0.20 | 1.82384 | - | - | 8.20 | 13922.18 |
1347 | 2004.08.06 00:35 | buy | 674 | 0.20 | 1.82325 | - | - | ||
1348 | 2004.08.06 00:47 | close | 674 | 0.20 | 1.82367 | - | - | 8.40 | 13930.58 |
1349 | 2004.08.09 00:10 | sell | 675 | 0.20 | 2.30542 | - | - | ||
1350 | 2004.08.09 00:35 | close | 675 | 0.20 | 2.30497 | - | - | 9.65 | 13940.23 |
1351 | 2004.08.09 23:50 | sell | 676 | 0.20 | 2.30804 | - | - | ||
1352 | 2004.08.10 00:25 | sell | 677 | 0.20 | 110.682 | - | - | ||
1353 | 2004.08.10 01:58 | close | 677 | 0.20 | 110.640 | - | - | 7.59 | 13947.82 |
1354 | 2004.08.10 02:29 | close | 676 | 0.20 | 2.30755 | - | - | 8.20 | 13956.02 |
1355 | 2004.08.10 23:20 | buy | 678 | 0.20 | 88.1940 | - | - | ||
1356 | 2004.08.10 23:40 | buy | 679 | 0.20 | 136.156 | - | - | ||
1357 | 2004.08.10 23:41 | close | 679 | 0.20 | 136.211 | - | - | 8.88 | 13964.90 |
1358 | 2004.08.10 23:45 | buy | 680 | 0.20 | 136.169 | - | - | ||
1359 | 2004.08.10 23:45 | close | 680 | 0.20 | 136.211 | - | - | 6.78 | 13971.68 |
1360 | 2004.08.10 23:50 | buy | 681 | 0.20 | 203.286 | - | - | ||
1361 | 2004.08.10 23:53 | close | 681 | 0.20 | 203.349 | - | - | 10.17 | 13981.85 |
1362 | 2004.08.11 04:30 | close | 678 | 0.20 | 88.2310 | - | - | 5.26 | 13987.11 |
1363 | 2004.08.11 23:55 | sell | 682 | 0.20 | 87.9210 | - | - | ||
1364 | 2004.08.11 23:59 | close | 682 | 0.20 | 87.8810 | - | - | 6.46 | 13993.57 |
1365 | 2004.08.12 00:55 | sell | 683 | 0.20 | 1.83029 | - | - | ||
1366 | 2004.08.12 01:10 | close | 683 | 0.20 | 1.82987 | - | - | 8.40 | 14001.97 |
1367 | 2004.08.13 00:45 | buy | 684 | 0.20 | 110.810 | - | - | ||
1368 | 2004.08.13 00:50 | buy | 685 | 0.20 | 88.1630 | - | - | ||
1369 | 2004.08.13 00:50 | buy | 686 | 0.20 | 135.677 | - | - | ||
1370 | 2004.08.13 00:51 | close | 686 | 0.20 | 135.718 | - | - | 6.62 | 14008.59 |
1371 | 2004.08.13 00:55 | buy | 687 | 0.20 | 135.697 | - | - | ||
1372 | 2004.08.13 00:57 | close | 687 | 0.20 | 135.740 | - | - | 6.95 | 14015.54 |
1373 | 2004.08.13 01:06 | close | 684 | 0.20 | 110.861 | - | - | 9.20 | 14024.74 |
1374 | 2004.08.13 01:22 | close | 685 | 0.20 | 88.2040 | - | - | 6.62 | 14031.36 |
1375 | 2004.08.16 00:10 | buy | 688 | 0.20 | 136.558 | - | - | ||
1376 | 2004.08.16 00:20 | buy | 689 | 0.20 | 89.1290 | - | - | ||
1377 | 2004.08.16 00:35 | buy | 690 | 0.20 | 203.413 | - | - | ||
1378 | 2004.08.16 00:44 | close | 690 | 0.20 | 203.467 | - | - | 8.72 | 14040.08 |
1379 | 2004.08.16 00:49 | close | 688 | 0.20 | 136.612 | - | - | 8.72 | 14048.80 |
1380 | 2004.08.16 00:56 | close | 689 | 0.20 | 89.1800 | - | - | 8.24 | 14057.04 |
1381 | 2004.08.17 23:10 | sell | 691 | 0.20 | 135.936 | - | - | ||
1382 | 2004.08.17 23:20 | sell | 692 | 0.20 | 88.4800 | - | - | ||
1383 | 2004.08.17 23:20 | close | 691 | 0.20 | 135.894 | - | - | 6.78 | 14063.82 |
1384 | 2004.08.17 23:35 | sell | 693 | 0.20 | 1.82835 | - | - | ||
1385 | 2004.08.17 23:35 | buy | 694 | 0.20 | 1.24328 | - | - | ||
1386 | 2004.08.17 23:45 | close | 693 | 0.20 | 1.82793 | - | - | 8.40 | 14072.22 |
1387 | 2004.08.18 00:04 | close | 694 | 0.20 | 1.24372 | - | - | 7.30 | 14079.52 |
1388 | 2004.08.18 00:17 | close | 692 | 0.20 | 88.4390 | - | - | 6.60 | 14086.12 |
1389 | 2004.08.20 00:40 | buy | 695 | 0.20 | 1.83102 | - | - | ||
1390 | 2004.08.20 00:42 | close | 695 | 0.20 | 1.83144 | - | - | 8.40 | 14094.52 |
1391 | 2004.08.23 00:00 | buy | 696 | 0.20 | 1.25019 | - | - | ||
1392 | 2004.08.23 00:02 | sell | 697 | 0.20 | 1.81996 | - | - | ||
1393 | 2004.08.23 00:05 | sell | 698 | 0.20 | 198.715 | - | - | ||
1394 | 2004.08.23 00:18 | close | 696 | 0.20 | 1.25077 | - | - | 9.27 | 14103.79 |
1395 | 2004.08.23 00:21 | close | 698 | 0.20 | 198.674 | - | - | 6.62 | 14110.41 |
1396 | 2004.08.23 00:26 | sell | 699 | 0.20 | 198.729 | - | - | ||
1397 | 2004.08.23 00:29 | close | 699 | 0.20 | 198.685 | - | - | 7.10 | 14117.51 |
1398 | 2004.08.23 00:59 | close | 697 | 0.20 | 1.81953 | - | - | 8.60 | 14126.11 |
1399 | 2004.08.24 23:20 | sell | 700 | 0.20 | 1.79247 | - | - | ||
1400 | 2004.08.24 23:24 | close | 700 | 0.20 | 1.79194 | - | - | 10.60 | 14136.71 |
1401 | 2004.08.25 00:10 | sell | 701 | 0.20 | 196.520 | - | - | ||
1402 | 2004.08.25 00:15 | sell | 702 | 0.20 | 132.464 | - | - | ||
1403 | 2004.08.25 00:20 | sell | 703 | 0.20 | 1.79253 | - | - | ||
1404 | 2004.08.25 00:21 | sell | 704 | 0.20 | 109.655 | - | - | ||
1405 | 2004.08.25 00:28 | close | 702 | 0.20 | 132.411 | - | - | 8.56 | 14145.27 |
1406 | 2004.08.25 00:29 | close | 704 | 0.20 | 109.606 | - | - | 8.94 | 14154.21 |
1407 | 2004.08.25 00:31 | close | 701 | 0.20 | 196.477 | - | - | 6.94 | 14161.15 |
1408 | 2004.08.25 01:28 | close | 703 | 0.20 | 1.79204 | - | - | 9.80 | 14170.95 |
1409 | 2004.08.25 23:10 | buy | 705 | 0.20 | 1.27228 | - | - | ||
1410 | 2004.08.25 23:42 | close | 705 | 0.20 | 1.27269 | - | - | 6.44 | 14177.39 |
1411 | 2004.08.26 00:15 | buy | 706 | 0.20 | 133.054 | - | - | ||
1412 | 2004.08.26 00:15 | close | 706 | 0.20 | 133.095 | - | - | 6.62 | 14184.01 |
1413 | 2004.08.26 00:55 | buy | 707 | 0.20 | 197.701 | - | - | ||
1414 | 2004.08.26 01:02 | close | 707 | 0.20 | 197.742 | - | - | 6.62 | 14190.63 |
1415 | 2004.08.26 23:50 | sell | 708 | 0.20 | 86.1410 | - | - | ||
1416 | 2004.08.26 23:55 | sell | 709 | 0.20 | 196.933 | - | - | ||
1417 | 2004.08.26 23:59 | close | 708 | 0.20 | 86.0980 | - | - | 6.95 | 14197.58 |
1418 | 2004.08.27 00:05 | sell | 710 | 0.20 | 2.28660 | - | - | ||
1419 | 2004.08.27 00:16 | close | 710 | 0.20 | 2.28613 | - | - | 10.08 | 14207.66 |
1420 | 2004.08.27 00:18 | sell | 711 | 0.20 | 2.28687 | - | - | ||
1421 | 2004.08.27 00:18 | close | 711 | 0.20 | 2.28645 | - | - | 9.00 | 14216.66 |
1422 | 2004.08.27 00:24 | sell | 712 | 0.20 | 109.677 | - | - | ||
1423 | 2004.08.27 00:25 | close | 712 | 0.20 | 109.605 | - | - | 13.14 | 14229.80 |
1424 | 2004.08.27 01:13 | close | 709 | 0.20 | 196.888 | - | - | 5.93 | 14235.73 |
1425 | 2004.08.30 00:35 | sell | 713 | 0.20 | 1.79124 | - | - | ||
1426 | 2004.08.30 00:36 | close | 713 | 0.20 | 1.79082 | - | - | 8.40 | 14244.13 |
1427 | 2004.08.31 00:00 | buy | 714 | 0.20 | 132.330 | - | - | ||
1428 | 2004.08.31 00:05 | buy | 715 | 0.20 | 197.178 | - | - | ||
1429 | 2004.08.31 00:07 | close | 714 | 0.20 | 132.388 | - | - | 9.36 | 14253.49 |
1430 | 2004.08.31 00:15 | close | 715 | 0.20 | 197.229 | - | - | 8.24 | 14261.73 |
1431 | 2004.08.31 00:25 | buy | 716 | 0.20 | 109.818 | - | - | ||
1432 | 2004.08.31 00:55 | close | 716 | 0.20 | 109.861 | - | - | 7.83 | 14269.56 |
1433 | 2004.09.02 00:30 | sell | 717 | 0.20 | 1.79368 | - | - | ||
1434 | 2004.09.02 00:35 | buy | 718 | 0.20 | 109.364 | - | - | ||
1435 | 2004.09.02 00:39 | close | 718 | 0.20 | 109.409 | - | - | 8.23 | 14277.79 |
1436 | 2004.09.02 00:46 | close | 717 | 0.20 | 1.79327 | - | - | 8.20 | 14285.99 |
1437 | 2004.09.02 23:15 | sell | 719 | 0.20 | 133.221 | - | - | ||
1438 | 2004.09.03 00:00 | sell | 720 | 0.20 | 1.79037 | - | - | ||
1439 | 2004.09.03 00:20 | close | 720 | 0.20 | 1.78995 | - | - | 8.40 | 14294.39 |
1440 | 2004.09.03 01:01 | close | 719 | 0.20 | 133.178 | - | - | 6.80 | 14301.19 |
1441 | 2004.09.06 23:50 | buy | 721 | 0.20 | 1.78047 | - | - | ||
1442 | 2004.09.07 00:30 | buy | 722 | 0.20 | 195.972 | - | - | ||
1443 | 2004.09.07 00:36 | close | 722 | 0.20 | 196.014 | - | - | 6.78 | 14307.97 |
1444 | 2004.09.07 03:13 | close | 721 | 0.20 | 1.78092 | - | - | 8.58 | 14316.55 |
1445 | 2004.09.08 00:05 | sell | 723 | 0.20 | 86.3090 | - | - | ||
1446 | 2004.09.08 00:10 | sell | 724 | 0.20 | 132.432 | - | - | ||
1447 | 2004.09.08 00:11 | close | 724 | 0.20 | 132.391 | - | - | 6.62 | 14323.17 |
1448 | 2004.09.08 00:25 | sell | 725 | 0.20 | 194.057 | - | - | ||
1449 | 2004.09.08 00:26 | close | 725 | 0.20 | 194.014 | - | - | 6.94 | 14330.11 |
1450 | 2004.09.08 00:30 | sell | 726 | 0.20 | 194.105 | - | - | ||
1451 | 2004.09.08 00:31 | close | 726 | 0.20 | 194.055 | - | - | 8.07 | 14338.18 |
1452 | 2004.09.08 00:44 | close | 723 | 0.20 | 86.2680 | - | - | 6.62 | 14344.80 |
1453 | 2004.09.08 23:14 | buy | 727 | 0.20 | 1.78634 | - | - | ||
1454 | 2004.09.08 23:45 | sell | 728 | 0.20 | 1.26084 | - | - | ||
1455 | 2004.09.08 23:55 | buy | 729 | 0.20 | 2.25143 | - | - | ||
1456 | 2004.09.08 23:56 | close | 728 | 0.20 | 1.26043 | - | - | 6.51 | 14351.31 |
1457 | 2004.09.09 00:59 | close | 729 | 0.20 | 2.25193 | - | - | 11.28 | 14362.59 |
1458 | 2004.09.09 01:47 | close | 727 | 0.20 | 1.78677 | - | - | 7.34 | 14369.93 |
1459 | 2004.09.09 23:15 | buy | 730 | 0.20 | 2.25293 | - | - | ||
1460 | 2004.09.09 23:20 | buy | 731 | 0.20 | 195.668 | - | - | ||
1461 | 2004.09.09 23:20 | buy | 732 | 0.20 | 1.78276 | - | - | ||
1462 | 2004.09.09 23:28 | close | 732 | 0.20 | 1.78322 | - | - | 9.20 | 14379.13 |
1463 | 2004.09.09 23:30 | buy | 733 | 0.20 | 109.712 | - | - | ||
1464 | 2004.09.09 23:36 | close | 731 | 0.20 | 195.718 | - | - | 8.07 | 14387.20 |
1465 | 2004.09.09 23:39 | close | 733 | 0.20 | 109.753 | - | - | 7.47 | 14394.67 |
1466 | 2004.09.09 23:45 | close | 730 | 0.20 | 2.25334 | - | - | 8.80 | 14403.47 |
1467 | 2004.09.10 00:00 | buy | 734 | 0.20 | 109.657 | - | - | ||
1468 | 2004.09.10 02:50 | close | 734 | 0.20 | 109.744 | - | - | 15.86 | 14419.33 |
1469 | 2004.09.13 00:15 | buy | 735 | 0.20 | 134.265 | - | - | ||
1470 | 2004.09.13 00:47 | close | 735 | 0.20 | 134.316 | - | - | 8.24 | 14427.57 |
1471 | 2004.09.13 23:00 | buy | 736 | 0.20 | 1.79503 | - | - | ||
1472 | 2004.09.13 23:05 | buy | 737 | 0.20 | 134.855 | - | - | ||
1473 | 2004.09.13 23:05 | buy | 738 | 0.20 | 197.560 | - | - | ||
1474 | 2004.09.13 23:21 | close | 738 | 0.20 | 197.621 | - | - | 9.85 | 14437.42 |
1475 | 2004.09.13 23:23 | close | 737 | 0.20 | 134.897 | - | - | 6.78 | 14444.20 |
1476 | 2004.09.13 23:27 | close | 736 | 0.20 | 1.79543 | - | - | 8.00 | 14452.20 |
1477 | 2004.09.13 23:50 | buy | 739 | 0.20 | 87.3560 | - | - | ||
1478 | 2004.09.14 00:00 | close | 739 | 0.20 | 87.3980 | - | - | 6.07 | 14458.27 |
1479 | 2004.09.14 00:05 | buy | 740 | 0.20 | 1.25857 | - | - | ||
1480 | 2004.09.14 00:18 | close | 740 | 0.20 | 1.25900 | - | - | 6.83 | 14465.10 |
1481 | 2004.09.14 23:30 | buy | 741 | 0.20 | 1.79593 | - | - | ||
1482 | 2004.09.14 23:40 | sell | 742 | 0.20 | 87.1270 | - | - | ||
1483 | 2004.09.14 23:40 | sell | 743 | 0.20 | 109.687 | - | - | ||
1484 | 2004.09.14 23:42 | close | 742 | 0.20 | 87.0830 | - | - | 7.10 | 14472.20 |
1485 | 2004.09.14 23:46 | close | 741 | 0.20 | 1.79637 | - | - | 8.80 | 14481.00 |
1486 | 2004.09.14 23:54 | close | 743 | 0.20 | 109.645 | - | - | 7.66 | 14488.66 |
1487 | 2004.09.14 23:55 | sell | 744 | 0.20 | 197.092 | - | - | ||
1488 | 2004.09.14 23:56 | close | 744 | 0.20 | 197.040 | - | - | 8.40 | 14497.06 |
1489 | 2004.09.15 00:35 | buy | 745 | 0.20 | 2.26004 | - | - | ||
1490 | 2004.09.15 00:43 | close | 745 | 0.20 | 2.26045 | - | - | 8.79 | 14505.85 |
1491 | 2004.09.15 23:05 | buy | 746 | 0.20 | 1.26955 | - | - | ||
1492 | 2004.09.16 00:02 | close | 746 | 0.20 | 1.26999 | - | - | 7.59 | 14513.44 |
1493 | 2004.09.16 23:50 | buy | 747 | 0.20 | 196.388 | - | - | ||
1494 | 2004.09.16 23:51 | close | 747 | 0.20 | 196.436 | - | - | 7.75 | 14521.19 |
1495 | 2004.09.17 00:15 | sell | 748 | 0.20 | 109.608 | - | - | ||
1496 | 2004.09.17 03:06 | close | 748 | 0.20 | 109.553 | - | - | 10.04 | 14531.23 |
1497 | 2004.09.20 00:00 | buy | 749 | 0.20 | 196.778 | - | - | ||
1498 | 2004.09.20 00:00 | close | 749 | 0.20 | 196.821 | - | - | 6.94 | 14538.17 |
1499 | 2004.09.20 00:00 | buy | 750 | 0.20 | 109.775 | - | - | ||
1500 | 2004.09.20 00:00 | close | 750 | 0.20 | 109.835 | - | - | 10.93 | 14549.10 |
1501 | 2004.09.20 00:03 | buy | 751 | 0.20 | 2.27338 | - | - | ||
1502 | 2004.09.20 00:17 | close | 751 | 0.20 | 2.27402 | - | - | 13.72 | 14562.82 |
1503 | 2004.09.20 00:45 | buy | 752 | 0.20 | 1.79185 | - | - | ||
1504 | 2004.09.20 01:26 | close | 752 | 0.20 | 1.79233 | - | - | 9.60 | 14572.42 |
1505 | 2004.09.20 23:30 | buy | 753 | 0.20 | 1.27158 | - | - | ||
1506 | 2004.09.20 23:37 | close | 753 | 0.20 | 1.27205 | - | - | 7.39 | 14579.81 |
1507 | 2004.09.20 23:50 | sell | 754 | 0.20 | 86.4050 | - | - | ||
1508 | 2004.09.20 23:50 | sell | 755 | 0.20 | 133.766 | - | - | ||
1509 | 2004.09.20 23:59 | close | 754 | 0.20 | 86.3570 | - | - | 7.75 | 14587.56 |
1510 | 2004.09.21 00:00 | buy | 756 | 0.20 | 1.27104 | - | - | ||
1511 | 2004.09.21 00:01 | close | 755 | 0.20 | 133.723 | - | - | 6.81 | 14594.37 |
1512 | 2004.09.21 00:06 | close | 756 | 0.20 | 1.27147 | - | - | 6.76 | 14601.13 |
1513 | 2004.09.21 23:43 | buy | 757 | 0.20 | 197.041 | - | - | ||
1514 | 2004.09.22 00:06 | close | 757 | 0.20 | 197.091 | - | - | 7.91 | 14609.04 |
1515 | 2004.09.22 00:55 | sell | 758 | 0.20 | 109.775 | - | - | ||
1516 | 2004.09.22 01:00 | close | 758 | 0.20 | 109.734 | - | - | 7.47 | 14616.51 |
1517 | 2004.09.22 23:25 | sell | 759 | 0.20 | 1.79374 | - | - | ||
1518 | 2004.09.22 23:25 | buy | 760 | 0.20 | 1.25983 | - | - | ||
1519 | 2004.09.22 23:45 | close | 759 | 0.20 | 1.79331 | - | - | 8.60 | 14625.11 |
1520 | 2004.09.23 02:34 | close | 760 | 0.20 | 1.26028 | - | - | 7.80 | 14632.91 |
1521 | 2004.09.23 23:35 | buy | 761 | 0.20 | 1.79613 | - | - | ||
1522 | 2004.09.23 23:56 | close | 761 | 0.20 | 1.79660 | - | - | 9.40 | 14642.31 |
1523 | 2004.09.27 00:05 | buy | 762 | 0.20 | 2.27543 | - | - | ||
1524 | 2004.09.27 00:15 | buy | 763 | 0.20 | 1.26001 | - | - | ||
1525 | 2004.09.27 00:20 | buy | 764 | 0.20 | 199.478 | - | - | ||
1526 | 2004.09.27 00:23 | close | 764 | 0.20 | 199.520 | - | - | 6.78 | 14649.09 |
1527 | 2004.09.27 00:30 | close | 762 | 0.20 | 2.27603 | - | - | 12.87 | 14661.96 |
1528 | 2004.09.27 00:38 | close | 763 | 0.20 | 1.26043 | - | - | 6.66 | 14668.62 |
1529 | 2004.09.29 23:00 | sell | 765 | 0.20 | 136.697 | - | - | ||
1530 | 2004.09.29 23:11 | close | 765 | 0.20 | 136.656 | - | - | 6.62 | 14675.24 |
1531 | 2004.09.29 23:15 | sell | 766 | 0.20 | 88.0400 | - | - | ||
1532 | 2004.09.29 23:30 | sell | 767 | 0.20 | 136.721 | - | - | ||
1533 | 2004.09.29 23:59 | close | 766 | 0.20 | 87.9930 | - | - | 7.59 | 14682.83 |
1534 | 2004.09.30 04:05 | close | 767 | 0.20 | 136.853 | - | - | -21.74 | 14661.09 |
1535 | 2004.10.04 00:00 | sell | 768 | 0.20 | 198.792 | - | - | ||
1536 | 2004.10.04 03:16 | close | 768 | 0.20 | 198.742 | - | - | 8.07 | 14669.16 |
1537 | 2004.10.04 23:50 | sell | 769 | 0.20 | 136.309 | - | - | ||
1538 | 2004.10.05 00:15 | sell | 770 | 0.20 | 1.78434 | - | - | ||
1539 | 2004.10.05 00:19 | close | 769 | 0.20 | 136.260 | - | - | 7.77 | 14676.93 |
1540 | 2004.10.05 00:25 | close | 770 | 0.20 | 1.78390 | - | - | 8.80 | 14685.73 |
1541 | 2004.10.05 00:45 | buy | 771 | 0.20 | 110.837 | - | - | ||
1542 | 2004.10.05 01:22 | close | 771 | 0.20 | 110.883 | - | - | 8.30 | 14694.03 |
1543 | 2004.10.06 23:25 | buy | 772 | 0.20 | 1.26477 | - | - | ||
1544 | 2004.10.06 23:30 | sell | 773 | 0.20 | 1.77752 | - | - | ||
1545 | 2004.10.06 23:34 | buy | 774 | 0.20 | 111.305 | - | - | ||
1546 | 2004.10.06 23:50 | sell | 775 | 0.20 | 2.25061 | - | - | ||
1547 | 2004.10.06 23:51 | close | 775 | 0.20 | 2.25018 | - | - | 9.23 | 14703.26 |
1548 | 2004.10.07 00:21 | sell | 776 | 0.20 | 2.25090 | - | - | ||
1549 | 2004.10.07 00:51 | close | 772 | 0.20 | 1.26525 | - | - | 8.25 | 14711.51 |
1550 | 2004.10.07 00:55 | buy | 777 | 0.20 | 136.663 | - | - | ||
1551 | 2004.10.07 00:57 | close | 777 | 0.20 | 136.706 | - | - | 6.95 | 14718.46 |
1552 | 2004.10.07 01:07 | close | 776 | 0.20 | 2.25023 | - | - | 14.36 | 14732.82 |
1553 | 2004.10.07 01:59 | close | 774 | 0.20 | 111.352 | - | - | 7.77 | 14740.59 |
1554 | 2004.10.07 03:15 | close | 773 | 0.20 | 1.77825 | - | - | -18.32 | 14722.27 |
1555 | 2004.10.11 00:10 | sell | 778 | 0.20 | 135.990 | - | - | ||
1556 | 2004.10.11 00:13 | close | 778 | 0.20 | 135.944 | - | - | 7.43 | 14729.70 |
1557 | 2004.10.11 00:35 | sell | 779 | 0.20 | 196.604 | - | - | ||
1558 | 2004.10.11 00:36 | close | 779 | 0.20 | 196.563 | - | - | 6.62 | 14736.32 |
1559 | 2004.10.11 23:10 | sell | 780 | 0.20 | 87.3860 | - | - | ||
1560 | 2004.10.11 23:10 | buy | 781 | 0.20 | 2.24908 | - | - | ||
1561 | 2004.10.11 23:30 | close | 781 | 0.20 | 2.24955 | - | - | 10.08 | 14746.40 |
1562 | 2004.10.11 23:45 | close | 780 | 0.20 | 87.3370 | - | - | 7.91 | 14754.31 |
1563 | 2004.10.12 23:00 | sell | 782 | 0.20 | 87.3670 | - | - | ||
1564 | 2004.10.12 23:25 | sell | 783 | 0.20 | 1.79176 | - | - | ||
1565 | 2004.10.12 23:31 | close | 783 | 0.20 | 1.79128 | - | - | 9.60 | 14763.91 |
1566 | 2004.10.12 23:32 | close | 782 | 0.20 | 87.3250 | - | - | 6.78 | 14770.69 |
1567 | 2004.10.13 00:05 | sell | 784 | 0.20 | 1.79215 | - | - | ||
1568 | 2004.10.13 00:15 | close | 784 | 0.20 | 1.79144 | - | - | 14.20 | 14784.89 |
1569 | 2004.10.13 00:58 | buy | 785 | 0.20 | 109.652 | - | - | ||
1570 | 2004.10.13 01:10 | close | 785 | 0.20 | 109.697 | - | - | 8.20 | 14793.09 |
1571 | 2004.10.13 23:00 | sell | 786 | 0.20 | 135.498 | - | - | ||
1572 | 2004.10.13 23:01 | close | 786 | 0.20 | 135.457 | - | - | 6.62 | 14799.71 |
1573 | 2004.10.13 23:06 | sell | 787 | 0.20 | 135.460 | - | - | ||
1574 | 2004.10.14 00:12 | close | 787 | 0.20 | 135.419 | - | - | 6.20 | 14805.91 |
1575 | 2004.10.14 00:30 | buy | 788 | 0.20 | 1.79303 | - | - | ||
1576 | 2004.10.14 02:26 | close | 788 | 0.20 | 1.79345 | - | - | 8.40 | 14814.31 |
1577 | 2004.10.15 00:45 | sell | 789 | 0.20 | 1.24518 | - | - | ||
1578 | 2004.10.15 00:52 | close | 789 | 0.20 | 1.24474 | - | - | 7.07 | 14821.38 |
1579 | 2004.10.18 00:02 | sell | 790 | 0.20 | 2.22531 | - | - | ||
1580 | 2004.10.18 00:15 | buy | 791 | 0.20 | 136.118 | - | - | ||
1581 | 2004.10.18 00:16 | close | 791 | 0.20 | 136.165 | - | - | 7.59 | 14828.97 |
1582 | 2004.10.18 00:50 | close | 790 | 0.20 | 2.22487 | - | - | 9.43 | 14838.40 |
1583 | 2004.10.18 23:15 | buy | 792 | 0.20 | 136.535 | - | - | ||
1584 | 2004.10.19 00:01 | buy | 793 | 0.20 | 88.6760 | - | - | ||
1585 | 2004.10.19 00:03 | close | 793 | 0.20 | 88.7200 | - | - | 7.11 | 14845.51 |
1586 | 2004.10.19 00:05 | sell | 794 | 0.20 | 1.23120 | - | - | ||
1587 | 2004.10.19 03:00 | close | 792 | 0.20 | 136.534 | - | - | -0.83 | 14844.68 |
1588 | 2004.10.19 09:05 | close | 794 | 0.20 | 1.23566 | - | - | -72.19 | 14772.49 |
1589 | 2004.10.19 23:00 | sell | 795 | 0.20 | 135.774 | - | - | ||
1590 | 2004.10.19 23:05 | close | 795 | 0.20 | 135.730 | - | - | 7.11 | 14779.60 |
1591 | 2004.10.20 00:05 | sell | 796 | 0.20 | 1.22963 | - | - | ||
1592 | 2004.10.20 00:11 | close | 796 | 0.20 | 1.22921 | - | - | 6.83 | 14786.43 |
1593 | 2004.10.21 00:10 | buy | 797 | 0.20 | 1.81660 | - | - | ||
1594 | 2004.10.21 00:21 | buy | 798 | 0.20 | 2.21918 | - | - | ||
1595 | 2004.10.21 00:24 | close | 798 | 0.20 | 2.21958 | - | - | 8.58 | 14795.01 |
1596 | 2004.10.21 00:25 | close | 797 | 0.20 | 1.81701 | - | - | 8.20 | 14803.21 |
1597 | 2004.10.22 00:05 | buy | 799 | 0.20 | 1.82658 | - | - | ||
1598 | 2004.10.22 00:08 | close | 799 | 0.20 | 1.82698 | - | - | 8.00 | 14811.21 |
1599 | 2004.10.25 00:05 | sell | 800 | 0.20 | 196.108 | - | - | ||
1600 | 2004.10.25 02:06 | close | 800 | 0.20 | 196.064 | - | - | 7.11 | 14818.32 |
1601 | 2004.10.25 23:25 | sell | 801 | 0.20 | 106.828 | - | - | ||
1602 | 2004.10.25 23:27 | close | 801 | 0.20 | 106.788 | - | - | 7.49 | 14825.81 |
1603 | 2004.10.26 00:20 | buy | 802 | 0.20 | 89.0760 | - | - | ||
1604 | 2004.10.26 00:20 | buy | 803 | 0.20 | 136.543 | - | - | ||
1605 | 2004.10.26 00:20 | buy | 804 | 0.20 | 196.384 | - | - | ||
1606 | 2004.10.26 00:21 | close | 803 | 0.20 | 136.602 | - | - | 9.52 | 14835.33 |
1607 | 2004.10.26 00:22 | close | 804 | 0.20 | 196.451 | - | - | 10.82 | 14846.15 |
1608 | 2004.10.26 00:25 | buy | 805 | 0.20 | 136.579 | - | - | ||
1609 | 2004.10.26 00:25 | close | 805 | 0.20 | 136.635 | - | - | 9.04 | 14855.19 |
1610 | 2004.10.26 00:27 | close | 802 | 0.20 | 89.1190 | - | - | 6.95 | 14862.14 |
1611 | 2004.10.26 00:45 | sell | 806 | 0.20 | 1.56438 | - | - | ||
1612 | 2004.10.26 00:52 | close | 806 | 0.20 | 1.56397 | - | - | 6.56 | 14868.70 |
1613 | 2004.10.26 23:00 | sell | 807 | 0.20 | 1.56453 | - | - | ||
1614 | 2004.10.26 23:04 | close | 807 | 0.20 | 1.56379 | - | - | 11.85 | 14880.55 |
1615 | 2004.10.26 23:50 | sell | 808 | 0.20 | 136.188 | - | - | ||
1616 | 2004.10.26 23:51 | close | 808 | 0.20 | 136.147 | - | - | 6.62 | 14887.17 |
1617 | 2004.10.26 23:55 | sell | 809 | 0.20 | 136.180 | - | - | ||
1618 | 2004.10.27 00:09 | close | 809 | 0.20 | 136.136 | - | - | 6.96 | 14894.13 |
1619 | 2004.10.27 00:15 | sell | 810 | 0.20 | 106.733 | - | - | ||
1620 | 2004.10.27 00:20 | sell | 811 | 0.20 | 88.8440 | - | - | ||
1621 | 2004.10.27 00:20 | sell | 812 | 0.20 | 136.255 | - | - | ||
1622 | 2004.10.27 00:20 | sell | 813 | 0.20 | 195.918 | - | - | ||
1623 | 2004.10.27 00:32 | close | 811 | 0.20 | 88.8000 | - | - | 7.10 | 14901.23 |
1624 | 2004.10.27 00:40 | sell | 814 | 0.20 | 88.8730 | - | - | ||
1625 | 2004.10.27 00:41 | close | 814 | 0.20 | 88.8320 | - | - | 6.62 | 14907.85 |
1626 | 2004.10.27 00:43 | close | 813 | 0.20 | 195.865 | - | - | 8.56 | 14916.41 |
1627 | 2004.10.27 01:33 | close | 812 | 0.20 | 136.214 | - | - | 6.62 | 14923.03 |
1628 | 2004.10.27 01:55 | close | 810 | 0.20 | 106.708 | - | - | 4.69 | 14927.72 |
1629 | 2004.10.28 23:36 | sell | 815 | 0.20 | 135.386 | - | - | ||
1630 | 2004.10.28 23:50 | sell | 816 | 0.20 | 194.473 | - | - | ||
1631 | 2004.10.28 23:56 | close | 816 | 0.20 | 194.430 | - | - | 6.94 | 14934.66 |
1632 | 2004.10.28 23:57 | sell | 817 | 0.20 | 194.487 | - | - | ||
1633 | 2004.10.29 00:01 | close | 817 | 0.20 | 194.426 | - | - | 8.52 | 14943.18 |
1634 | 2004.10.29 02:48 | close | 815 | 0.20 | 135.345 | - | - | 6.48 | 14949.66 |
1635 | 2004.11.01 00:05 | sell | 818 | 0.20 | 194.744 | - | - | ||
1636 | 2004.11.01 00:10 | sell | 819 | 0.20 | 135.597 | - | - | ||
1637 | 2004.11.01 00:46 | close | 818 | 0.20 | 194.699 | - | - | 7.27 | 14956.93 |
1638 | 2004.11.01 00:58 | close | 819 | 0.20 | 135.554 | - | - | 6.95 | 14963.88 |
1639 | 2004.11.01 23:00 | sell | 820 | 0.20 | 1.55832 | - | - | ||
1640 | 2004.11.01 23:12 | sell | 821 | 0.20 | 1.83355 | - | - | ||
1641 | 2004.11.01 23:39 | close | 820 | 0.20 | 1.55788 | - | - | 7.05 | 14970.93 |
1642 | 2004.11.02 00:56 | close | 821 | 0.20 | 1.83314 | - | - | 6.96 | 14977.89 |
1643 | 2004.11.02 23:05 | sell | 822 | 0.20 | 88.0970 | - | - | ||
1644 | 2004.11.02 23:40 | sell | 823 | 0.20 | 1.55924 | - | - | ||
1645 | 2004.11.02 23:40 | sell | 824 | 0.20 | 135.069 | - | - | ||
1646 | 2004.11.02 23:43 | close | 823 | 0.20 | 1.55875 | - | - | 7.85 | 14985.74 |
1647 | 2004.11.03 00:34 | close | 822 | 0.20 | 88.0430 | - | - | 8.70 | 14994.44 |
1648 | 2004.11.03 01:22 | close | 824 | 0.20 | 135.018 | - | - | 8.09 | 15002.53 |
1649 | 2004.11.03 23:20 | sell | 825 | 0.20 | 106.253 | - | - | ||
1650 | 2004.11.03 23:28 | close | 825 | 0.20 | 106.208 | - | - | 8.47 | 15011.00 |
1651 | 2004.11.03 23:50 | sell | 826 | 0.20 | 1.54951 | - | - | ||
1652 | 2004.11.04 00:32 | close | 826 | 0.20 | 1.54903 | - | - | 7.60 | 15018.60 |
1653 | 2004.11.04 00:35 | sell | 827 | 0.20 | 2.20762 | - | - | ||
1654 | 2004.11.04 00:35 | sell | 828 | 0.20 | 106.263 | - | - | ||
1655 | 2004.11.04 00:37 | close | 827 | 0.20 | 2.20713 | - | - | 10.51 | 15029.11 |
1656 | 2004.11.04 00:45 | close | 828 | 0.20 | 106.217 | - | - | 8.66 | 15037.77 |
1657 | 2004.11.04 23:00 | sell | 829 | 0.20 | 1.84383 | - | - | ||
1658 | 2004.11.05 00:10 | sell | 830 | 0.20 | 2.19042 | - | - | ||
1659 | 2004.11.05 00:29 | close | 830 | 0.20 | 2.18992 | - | - | 10.72 | 15048.49 |
1660 | 2004.11.05 01:13 | close | 829 | 0.20 | 1.84342 | - | - | 6.96 | 15055.45 |
1661 | 2004.11.08 00:05 | buy | 831 | 0.20 | 89.5130 | - | - | ||
1662 | 2004.11.08 00:10 | buy | 832 | 0.20 | 136.656 | - | - | ||
1663 | 2004.11.08 00:14 | close | 832 | 0.20 | 136.714 | - | - | 9.37 | 15064.82 |
1664 | 2004.11.08 00:22 | close | 831 | 0.20 | 89.5580 | - | - | 7.27 | 15072.09 |
1665 | 2004.11.08 23:50 | sell | 833 | 0.20 | 1.54271 | - | - | ||
1666 | 2004.11.09 00:31 | close | 833 | 0.20 | 1.54226 | - | - | 7.18 | 15079.27 |
1667 | 2004.11.10 00:20 | buy | 834 | 0.20 | 105.633 | - | - | ||
1668 | 2004.11.10 00:28 | close | 834 | 0.20 | 105.679 | - | - | 8.71 | 15087.98 |
1669 | 2004.11.10 00:35 | buy | 835 | 0.20 | 2.19632 | - | - | ||
1670 | 2004.11.10 00:35 | buy | 836 | 0.20 | 1.85590 | - | - | ||
1671 | 2004.11.10 00:45 | buy | 837 | 0.20 | 196.082 | - | - | ||
1672 | 2004.11.10 00:48 | close | 837 | 0.20 | 196.124 | - | - | 6.78 | 15094.76 |
1673 | 2004.11.10 00:48 | close | 836 | 0.20 | 1.85637 | - | - | 9.40 | 15104.16 |
1674 | 2004.11.10 01:22 | close | 835 | 0.20 | 2.19676 | - | - | 9.44 | 15113.60 |
1675 | 2004.11.10 23:11 | sell | 838 | 0.20 | 1.84715 | - | - | ||
1676 | 2004.11.10 23:16 | close | 838 | 0.20 | 1.84611 | - | - | 20.80 | 15134.40 |
1677 | 2004.11.11 00:10 | buy | 839 | 0.20 | 107.074 | - | - | ||
1678 | 2004.11.11 00:20 | buy | 840 | 0.20 | 137.977 | - | - | ||
1679 | 2004.11.11 00:25 | close | 840 | 0.20 | 138.021 | - | - | 7.10 | 15141.50 |
1680 | 2004.11.11 00:45 | buy | 841 | 0.20 | 90.5160 | - | - | ||
1681 | 2004.11.11 00:55 | buy | 842 | 0.20 | 137.925 | - | - | ||
1682 | 2004.11.11 03:25 | close | 839 | 0.20 | 107.038 | - | - | -6.73 | 15134.77 |
1683 | 2004.11.11 05:15 | close | 841 | 0.20 | 90.4490 | - | - | -10.81 | 15123.96 |
1684 | 2004.11.11 05:25 | close | 842 | 0.20 | 137.817 | - | - | -17.44 | 15106.52 |
1685 | 2004.11.11 23:00 | buy | 843 | 0.20 | 1.54315 | - | - | ||
1686 | 2004.11.11 23:35 | sell | 844 | 0.20 | 106.640 | - | - | ||
1687 | 2004.11.11 23:39 | close | 844 | 0.20 | 106.596 | - | - | 8.26 | 15114.78 |
1688 | 2004.11.12 00:30 | sell | 845 | 0.20 | 2.17107 | - | - | ||
1689 | 2004.11.12 00:30 | sell | 846 | 0.20 | 196.532 | - | - | ||
1690 | 2004.11.12 00:35 | close | 846 | 0.20 | 196.479 | - | - | 8.56 | 15123.34 |
1691 | 2004.11.12 00:37 | t/p | 845 | 0.20 | 2.16907 | - | - | 42.89 | 15166.23 |
1692 | 2004.11.12 00:40 | buy | 847 | 0.20 | 90.4300 | - | - | ||
1693 | 2004.11.12 01:58 | close | 847 | 0.20 | 90.4780 | - | - | 7.75 | 15173.98 |
1694 | 2004.11.12 02:05 | close | 843 | 0.20 | 1.54361 | - | - | 6.43 | 15180.41 |
1695 | 2004.11.15 00:00 | buy | 848 | 0.20 | 1.85568 | - | - | ||
1696 | 2004.11.15 00:25 | sell | 849 | 0.20 | 137.094 | - | - | ||
1697 | 2004.11.15 00:30 | close | 849 | 0.20 | 137.045 | - | - | 7.91 | 15188.32 |
1698 | 2004.11.15 00:30 | sell | 850 | 0.20 | 105.660 | - | - | ||
1699 | 2004.11.15 00:50 | close | 850 | 0.20 | 105.616 | - | - | 8.33 | 15196.65 |
1700 | 2004.11.15 01:04 | close | 848 | 0.20 | 1.85610 | - | - | 8.40 | 15205.05 |
1701 | 2004.11.15 23:00 | sell | 851 | 0.20 | 1.84615 | - | - | ||
1702 | 2004.11.16 00:58 | sell | 852 | 0.20 | 194.495 | - | - | ||
1703 | 2004.11.16 00:59 | close | 852 | 0.20 | 194.450 | - | - | 7.26 | 15212.31 |
1704 | 2004.11.16 02:30 | close | 851 | 0.20 | 1.84559 | - | - | 9.96 | 15222.27 |
1705 | 2004.11.16 23:15 | buy | 853 | 0.20 | 136.492 | - | - | ||
1706 | 2004.11.16 23:16 | close | 853 | 0.20 | 136.533 | - | - | 6.62 | 15228.89 |
1707 | 2004.11.16 23:25 | buy | 854 | 0.20 | 195.133 | - | - | ||
1708 | 2004.11.16 23:40 | sell | 855 | 0.20 | 1.54960 | - | - | ||
1709 | 2004.11.16 23:45 | close | 854 | 0.20 | 195.175 | - | - | 6.78 | 15235.67 |
1710 | 2004.11.16 23:54 | close | 855 | 0.20 | 1.54920 | - | - | 6.41 | 15242.08 |
1711 | 2004.11.17 23:15 | sell | 856 | 0.20 | 193.380 | - | - | ||
1712 | 2004.11.17 23:15 | close | 856 | 0.20 | 193.333 | - | - | 7.59 | 15249.67 |
1713 | 2004.11.17 23:20 | sell | 857 | 0.20 | 193.488 | - | - | ||
1714 | 2004.11.17 23:20 | close | 857 | 0.20 | 193.404 | - | - | 13.56 | 15263.23 |
1715 | 2004.11.17 23:30 | sell | 858 | 0.20 | 104.047 | - | - | ||
1716 | 2004.11.18 00:10 | sell | 859 | 0.20 | 193.509 | - | - | ||
1717 | 2004.11.18 00:30 | sell | 860 | 0.20 | 2.16333 | - | - | ||
1718 | 2004.11.18 00:36 | close | 860 | 0.20 | 2.16228 | - | - | 22.52 | 15285.75 |
1719 | 2004.11.18 00:36 | close | 859 | 0.20 | 193.416 | - | - | 15.01 | 15300.76 |
1720 | 2004.11.18 00:37 | sell | 861 | 0.20 | 193.538 | - | - | ||
1721 | 2004.11.18 00:40 | close | 861 | 0.20 | 193.493 | - | - | 7.26 | 15308.02 |
1722 | 2004.11.18 02:13 | close | 858 | 0.20 | 103.985 | - | - | 9.48 | 15317.50 |
1723 | 2004.11.18 23:10 | sell | 862 | 0.20 | 104.235 | - | - | ||
1724 | 2004.11.18 23:37 | close | 862 | 0.20 | 104.192 | - | - | 8.25 | 15325.75 |
1725 | 2004.11.19 00:20 | sell | 863 | 0.20 | 104.256 | - | - | ||
1726 | 2004.11.19 00:32 | close | 863 | 0.20 | 104.204 | - | - | 9.98 | 15335.73 |
1727 | 2004.11.19 00:34 | buy | 864 | 0.20 | 2.16468 | - | - | ||
1728 | 2004.11.19 00:35 | close | 864 | 0.20 | 2.16520 | - | - | 11.15 | 15346.88 |
1729 | 2004.11.19 00:45 | buy | 865 | 0.20 | 1.56085 | - | - | ||
1730 | 2004.11.19 00:46 | close | 865 | 0.20 | 1.56135 | - | - | 8.01 | 15354.89 |
1731 | 2004.11.22 00:05 | sell | 866 | 0.20 | 191.666 | - | - | ||
1732 | 2004.11.22 00:11 | close | 866 | 0.20 | 191.617 | - | - | 7.91 | 15362.80 |
1733 | 2004.11.22 23:20 | sell | 867 | 0.20 | 191.919 | - | - | ||
1734 | 2004.11.22 23:30 | sell | 868 | 0.20 | 134.610 | - | - | ||
1735 | 2004.11.22 23:37 | close | 867 | 0.20 | 191.878 | - | - | 6.62 | 15369.42 |
1736 | 2004.11.22 23:41 | close | 868 | 0.20 | 134.559 | - | - | 8.23 | 15377.65 |
1737 | 2004.11.23 23:20 | buy | 869 | 0.20 | 1.55022 | - | - | ||
1738 | 2004.11.23 23:39 | close | 869 | 0.20 | 1.55087 | - | - | 10.41 | 15388.06 |
1739 | 2004.11.24 23:10 | buy | 870 | 0.20 | 193.288 | - | - | ||
1740 | 2004.11.24 23:12 | close | 870 | 0.20 | 193.345 | - | - | 9.21 | 15397.27 |
1741 | 2004.11.24 23:20 | buy | 871 | 0.20 | 193.244 | - | - | ||
1742 | 2004.11.24 23:21 | close | 871 | 0.20 | 193.285 | - | - | 6.62 | 15403.89 |
1743 | 2004.11.25 00:30 | buy | 872 | 0.20 | 1.55284 | - | - | ||
1744 | 2004.11.25 00:57 | close | 872 | 0.20 | 1.55334 | - | - | 8.00 | 15411.89 |
1745 | 2004.11.25 23:01 | sell | 873 | 0.20 | 2.15486 | - | - | ||
1746 | 2004.11.25 23:02 | close | 873 | 0.20 | 2.15441 | - | - | 9.65 | 15421.54 |
1747 | 2004.11.25 23:43 | sell | 874 | 0.20 | 2.15552 | - | - | ||
1748 | 2004.11.25 23:53 | close | 874 | 0.20 | 2.15486 | - | - | 14.15 | 15435.69 |
1749 | 2004.11.29 00:20 | sell | 875 | 0.20 | 102.750 | - | - | ||
1750 | 2004.11.29 00:29 | close | 875 | 0.20 | 102.703 | - | - | 9.15 | 15444.84 |
1751 | 2004.11.29 00:35 | buy | 876 | 0.20 | 89.9440 | - | - | ||
1752 | 2004.11.29 00:40 | buy | 877 | 0.20 | 1.89148 | - | - | ||
1753 | 2004.11.29 00:44 | close | 876 | 0.20 | 89.9850 | - | - | 6.62 | 15451.46 |
1754 | 2004.11.29 01:04 | close | 877 | 0.20 | 1.89189 | - | - | 8.20 | 15459.66 |
1755 | 2004.11.29 23:00 | buy | 878 | 0.20 | 1.89343 | - | - | ||
1756 | 2004.11.29 23:01 | buy | 879 | 0.20 | 136.482 | - | - | ||
1757 | 2004.11.29 23:23 | close | 879 | 0.20 | 136.530 | - | - | 7.75 | 15467.41 |
1758 | 2004.11.30 03:15 | s/l | 878 | 0.20 | 1.88843 | - | - | -100.42 | 15366.99 |
1759 | 2004.11.30 23:01 | buy | 880 | 0.20 | 102.875 | - | - | ||
1760 | 2004.11.30 23:12 | buy | 881 | 0.20 | 1.57504 | - | - | ||
1761 | 2004.11.30 23:24 | close | 881 | 0.20 | 1.57561 | - | - | 9.13 | 15376.12 |
1762 | 2004.11.30 23:30 | buy | 882 | 0.20 | 196.583 | - | - | ||
1763 | 2004.11.30 23:35 | buy | 883 | 0.20 | 136.733 | - | - | ||
1764 | 2004.11.30 23:46 | close | 880 | 0.20 | 102.917 | - | - | 8.16 | 15384.28 |
1765 | 2004.11.30 23:53 | close | 883 | 0.20 | 136.778 | - | - | 7.26 | 15391.54 |
1766 | 2004.11.30 23:53 | close | 882 | 0.20 | 196.639 | - | - | 9.04 | 15400.58 |
1767 | 2004.12.01 00:03 | buy | 884 | 0.20 | 1.90951 | - | - | ||
1768 | 2004.12.01 00:56 | buy | 885 | 0.20 | 2.17694 | - | - | ||
1769 | 2004.12.01 01:06 | close | 885 | 0.20 | 2.17734 | - | - | 8.58 | 15409.16 |
1770 | 2004.12.01 01:13 | close | 884 | 0.20 | 1.91020 | - | - | 13.80 | 15422.96 |
1771 | 2004.12.01 23:20 | sell | 886 | 0.20 | 90.0400 | - | - | ||
1772 | 2004.12.01 23:25 | sell | 887 | 0.20 | 1.57817 | - | - | ||
1773 | 2004.12.01 23:37 | close | 886 | 0.20 | 89.9970 | - | - | 6.94 | 15429.90 |
1774 | 2004.12.02 01:25 | close | 887 | 0.20 | 1.57756 | - | - | 9.68 | 15439.58 |
1775 | 2004.12.02 23:00 | sell | 888 | 0.20 | 1.92401 | - | - | ||
1776 | 2004.12.02 23:02 | close | 888 | 0.20 | 1.92359 | - | - | 8.40 | 15447.98 |
1777 | 2004.12.02 23:05 | sell | 889 | 0.20 | 1.92408 | - | - | ||
1778 | 2004.12.02 23:48 | close | 889 | 0.20 | 1.92355 | - | - | 10.60 | 15458.58 |
1779 | 2004.12.03 00:55 | buy | 890 | 0.20 | 136.860 | - | - | ||
1780 | 2004.12.03 02:52 | close | 890 | 0.20 | 136.901 | - | - | 6.63 | 15465.21 |
1781 | 2004.12.06 00:05 | buy | 891 | 0.20 | 1.60125 | - | - | ||
1782 | 2004.12.06 00:10 | sell | 892 | 0.20 | 102.175 | - | - | ||
1783 | 2004.12.06 00:11 | buy | 893 | 0.20 | 1.94129 | - | - | ||
1784 | 2004.12.06 00:28 | close | 892 | 0.20 | 102.133 | - | - | 8.22 | 15473.43 |
1785 | 2004.12.06 00:29 | close | 893 | 0.20 | 1.94173 | - | - | 8.80 | 15482.23 |
1786 | 2004.12.06 00:35 | close | 891 | 0.20 | 1.60167 | - | - | 6.72 | 15488.95 |
1787 | 2004.12.06 00:45 | buy | 894 | 0.20 | 1.60078 | - | - | ||
1788 | 2004.12.06 00:55 | buy | 895 | 0.20 | 90.1550 | - | - | ||
1789 | 2004.12.06 00:55 | buy | 896 | 0.20 | 137.195 | - | - | ||
1790 | 2004.12.06 01:05 | close | 894 | 0.20 | 1.60118 | - | - | 6.41 | 15495.36 |
1791 | 2004.12.06 02:01 | close | 895 | 0.20 | 90.1980 | - | - | 6.94 | 15502.30 |
1792 | 2004.12.06 02:01 | close | 896 | 0.20 | 137.237 | - | - | 6.78 | 15509.08 |
1793 | 2004.12.06 23:30 | buy | 897 | 0.20 | 1.93844 | - | - | ||
1794 | 2004.12.06 23:35 | buy | 898 | 0.20 | 2.21128 | - | - | ||
1795 | 2004.12.06 23:39 | close | 898 | 0.20 | 2.21176 | - | - | 10.30 | 15519.38 |
1796 | 2004.12.07 00:55 | buy | 899 | 0.20 | 138.175 | - | - | ||
1797 | 2004.12.07 01:06 | close | 899 | 0.20 | 138.217 | - | - | 6.78 | 15526.16 |
1798 | 2004.12.07 02:45 | close | 897 | 0.20 | 1.93773 | - | - | -14.62 | 15511.54 |
1799 | 2004.12.08 00:55 | buy | 900 | 0.20 | 102.880 | - | - | ||
1800 | 2004.12.08 01:48 | close | 900 | 0.20 | 102.920 | - | - | 7.77 | 15519.31 |
1801 | 2004.12.08 23:05 | buy | 901 | 0.20 | 1.62056 | - | - | ||
1802 | 2004.12.08 23:30 | buy | 902 | 0.20 | 2.22055 | - | - | ||
1803 | 2004.12.08 23:33 | close | 902 | 0.20 | 2.22107 | - | - | 11.16 | 15530.47 |
1804 | 2004.12.08 23:40 | sell | 903 | 0.20 | 1.93438 | - | - | ||
1805 | 2004.12.08 23:45 | buy | 904 | 0.20 | 103.980 | - | - | ||
1806 | 2004.12.08 23:55 | buy | 905 | 0.20 | 138.631 | - | - | ||
1807 | 2004.12.08 23:56 | close | 905 | 0.20 | 138.682 | - | - | 8.23 | 15538.70 |
1808 | 2004.12.09 00:15 | close | 904 | 0.20 | 104.022 | - | - | 7.41 | 15546.11 |
1809 | 2004.12.09 00:21 | close | 901 | 0.20 | 1.62099 | - | - | 4.07 | 15550.18 |
1810 | 2004.12.09 00:40 | buy | 906 | 0.20 | 103.919 | - | - | ||
1811 | 2004.12.09 01:30 | close | 903 | 0.20 | 1.93455 | - | - | -7.12 | 15543.06 |
1812 | 2004.12.09 01:36 | close | 906 | 0.20 | 103.969 | - | - | 9.62 | 15552.68 |
1813 | 2004.12.13 23:00 | sell | 907 | 0.20 | 104.828 | - | - | ||
1814 | 2004.12.13 23:21 | close | 907 | 0.20 | 104.787 | - | - | 7.83 | 15560.51 |
1815 | 2004.12.15 00:05 | buy | 908 | 0.20 | 1.92733 | - | - | ||
1816 | 2004.12.15 00:05 | sell | 909 | 0.20 | 1.15469 | - | - | ||
1817 | 2004.12.15 00:52 | buy | 910 | 0.20 | 203.303 | - | - | ||
1818 | 2004.12.15 00:52 | close | 910 | 0.20 | 203.349 | - | - | 7.43 | 15567.94 |
1819 | 2004.12.15 01:13 | close | 908 | 0.20 | 1.92778 | - | - | 9.00 | 15576.94 |
1820 | 2004.12.15 01:50 | close | 909 | 0.20 | 1.15428 | - | - | 7.10 | 15584.04 |
1821 | 2004.12.15 23:06 | sell | 911 | 0.20 | 202.582 | - | - | ||
1822 | 2004.12.15 23:07 | close | 911 | 0.20 | 202.533 | - | - | 7.91 | 15591.95 |
1823 | 2004.12.15 23:15 | sell | 912 | 0.20 | 1.14228 | - | - | ||
1824 | 2004.12.15 23:15 | sell | 913 | 0.20 | 104.328 | - | - | ||
1825 | 2004.12.15 23:20 | sell | 914 | 0.20 | 2.21844 | - | - | ||
1826 | 2004.12.15 23:20 | buy | 915 | 0.20 | 1.94123 | - | - | ||
1827 | 2004.12.15 23:21 | close | 915 | 0.20 | 1.94179 | - | - | 11.20 | 15603.15 |
1828 | 2004.12.15 23:22 | close | 913 | 0.20 | 104.284 | - | - | 8.44 | 15611.59 |
1829 | 2004.12.15 23:24 | close | 912 | 0.20 | 1.14184 | - | - | 7.71 | 15619.30 |
1830 | 2004.12.15 23:25 | close | 914 | 0.20 | 2.21768 | - | - | 16.30 | 15635.60 |
1831 | 2004.12.16 23:40 | sell | 916 | 0.20 | 202.593 | - | - | ||
1832 | 2004.12.16 23:40 | close | 916 | 0.20 | 202.534 | - | - | 9.53 | 15645.13 |
1833 | 2004.12.16 23:40 | sell | 917 | 0.20 | 1.93315 | - | - | ||
1834 | 2004.12.16 23:41 | close | 917 | 0.20 | 1.93189 | - | - | 25.20 | 15670.33 |
1835 | 2004.12.17 00:30 | buy | 918 | 0.20 | 104.665 | - | - | ||
1836 | 2004.12.17 02:13 | close | 918 | 0.20 | 104.707 | - | - | 8.02 | 15678.35 |
1837 | 2004.12.20 00:10 | buy | 919 | 0.20 | 1.15518 | - | - | ||
1838 | 2004.12.20 00:15 | buy | 920 | 0.20 | 202.109 | - | - | ||
1839 | 2004.12.20 00:23 | close | 920 | 0.20 | 202.152 | - | - | 6.95 | 15685.30 |
1840 | 2004.12.20 00:40 | buy | 921 | 0.20 | 202.104 | - | - | ||
1841 | 2004.12.20 00:44 | close | 921 | 0.20 | 202.152 | - | - | 7.75 | 15693.05 |
1842 | 2004.12.20 00:50 | buy | 922 | 0.20 | 2.24401 | - | - | ||
1843 | 2004.12.20 01:16 | close | 922 | 0.20 | 2.24444 | - | - | 9.22 | 15702.27 |
1844 | 2004.12.20 01:20 | close | 919 | 0.20 | 1.15560 | - | - | 7.27 | 15709.54 |
1845 | 2004.12.20 23:55 | sell | 923 | 0.20 | 1.14893 | - | - | ||
1846 | 2004.12.21 00:39 | close | 923 | 0.20 | 1.14851 | - | - | 6.37 | 15715.91 |
1847 | 2004.12.21 00:55 | sell | 924 | 0.20 | 104.128 | - | - | ||
1848 | 2004.12.21 02:07 | close | 924 | 0.20 | 104.080 | - | - | 9.22 | 15725.13 |
1849 | 2004.12.21 23:05 | sell | 925 | 0.20 | 1.92829 | - | - | ||
1850 | 2004.12.21 23:16 | close | 925 | 0.20 | 1.92788 | - | - | 8.20 | 15733.33 |
1851 | 2004.12.22 00:00 | sell | 926 | 0.20 | 2.22408 | - | - | ||
1852 | 2004.12.22 00:15 | sell | 927 | 0.20 | 1.92897 | - | - | ||
1853 | 2004.12.22 00:17 | close | 927 | 0.20 | 1.92850 | - | - | 9.40 | 15742.73 |
1854 | 2004.12.22 00:50 | sell | 928 | 0.20 | 201.312 | - | - | ||
1855 | 2004.12.22 00:51 | close | 928 | 0.20 | 201.260 | - | - | 8.39 | 15751.12 |
1856 | 2004.12.22 00:55 | sell | 929 | 0.20 | 201.292 | - | - | ||
1857 | 2004.12.22 00:57 | close | 929 | 0.20 | 201.241 | - | - | 8.23 | 15759.35 |
1858 | 2004.12.22 07:25 | close | 926 | 0.20 | 2.22564 | - | - | -33.45 | 15725.90 |
1859 | 2004.12.22 23:35 | sell | 930 | 0.20 | 104.217 | - | - | ||
1860 | 2004.12.22 23:40 | sell | 931 | 0.20 | 199.625 | - | - | ||
1861 | 2004.12.22 23:45 | sell | 932 | 0.20 | 2.20856 | - | - | ||
1862 | 2004.12.22 23:45 | sell | 933 | 0.20 | 1.91580 | - | - | ||
1863 | 2004.12.22 23:48 | close | 932 | 0.20 | 2.20790 | - | - | 14.15 | 15740.05 |
1864 | 2004.12.22 23:50 | sell | 934 | 0.20 | 2.20892 | - | - | ||
1865 | 2004.12.23 00:10 | close | 934 | 0.20 | 2.20840 | - | - | 4.24 | 15744.29 |
1866 | 2004.12.23 00:46 | close | 933 | 0.20 | 1.91526 | - | - | 7.08 | 15751.37 |
1867 | 2004.12.23 01:20 | close | 931 | 0.20 | 199.578 | - | - | 3.60 | 15754.97 |
1868 | 2004.12.23 01:43 | close | 930 | 0.20 | 104.171 | - | - | 6.39 | 15761.36 |
1869 | 2004.12.23 23:00 | sell | 935 | 0.20 | 2.20025 | - | - | ||
1870 | 2004.12.23 23:03 | close | 935 | 0.20 | 2.19969 | - | - | 12.01 | 15773.37 |
1871 | 2004.12.23 23:30 | sell | 936 | 0.20 | 2.20095 | - | - | ||
1872 | 2004.12.23 23:31 | close | 936 | 0.20 | 2.20055 | - | - | 8.58 | 15781.95 |
1873 | 2005.01.04 00:25 | sell | 937 | 0.20 | 195.849 | - | - | ||
1874 | 2005.01.04 00:25 | sell | 938 | 0.20 | 1.90473 | - | - | ||
1875 | 2005.01.04 00:27 | close | 937 | 0.20 | 195.805 | - | - | 7.11 | 15789.06 |
1876 | 2005.01.04 00:55 | sell | 939 | 0.20 | 195.912 | - | - | ||
1877 | 2005.01.04 00:58 | close | 939 | 0.20 | 195.869 | - | - | 6.94 | 15796.00 |
1878 | 2005.01.04 01:03 | close | 938 | 0.20 | 1.90425 | - | - | 9.60 | 15805.60 |
1879 | 2005.01.04 23:25 | sell | 940 | 0.20 | 89.5440 | - | - | ||
1880 | 2005.01.04 23:30 | buy | 941 | 0.20 | 1.16746 | - | - | ||
1881 | 2005.01.04 23:38 | sell | 942 | 0.20 | 1.88265 | - | - | ||
1882 | 2005.01.04 23:45 | sell | 943 | 0.20 | 1.62443 | - | - | ||
1883 | 2005.01.04 23:58 | close | 942 | 0.20 | 1.88220 | - | - | 9.00 | 15814.60 |
1884 | 2005.01.05 00:14 | close | 940 | 0.20 | 89.5030 | - | - | 6.60 | 15821.20 |
1885 | 2005.01.05 00:18 | close | 943 | 0.20 | 1.62354 | - | - | 14.21 | 15835.41 |
1886 | 2005.01.05 00:35 | buy | 944 | 0.20 | 196.609 | - | - | ||
1887 | 2005.01.05 00:35 | buy | 945 | 0.20 | 104.434 | - | - | ||
1888 | 2005.01.05 00:37 | close | 944 | 0.20 | 196.655 | - | - | 7.43 | 15842.84 |
1889 | 2005.01.05 00:45 | buy | 946 | 0.20 | 196.572 | - | - | ||
1890 | 2005.01.05 00:49 | close | 946 | 0.20 | 196.619 | - | - | 7.59 | 15850.43 |
1891 | 2005.01.05 00:49 | close | 941 | 0.20 | 1.16790 | - | - | 7.75 | 15858.18 |
1892 | 2005.01.05 00:50 | buy | 947 | 0.20 | 196.570 | - | - | ||
1893 | 2005.01.05 02:16 | close | 947 | 0.20 | 196.616 | - | - | 7.43 | 15865.61 |
1894 | 2005.01.05 03:38 | close | 945 | 0.20 | 104.483 | - | - | 9.38 | 15874.99 |
1895 | 2005.01.05 23:35 | buy | 948 | 0.20 | 1.62340 | - | - | ||
1896 | 2005.01.05 23:53 | close | 948 | 0.20 | 1.62388 | - | - | 7.69 | 15882.68 |
1897 | 2005.01.06 00:00 | sell | 949 | 0.20 | 89.1210 | - | - | ||
1898 | 2005.01.06 00:05 | sell | 950 | 0.20 | 138.118 | - | - | ||
1899 | 2005.01.06 00:10 | buy | 951 | 0.20 | 2.19884 | - | - | ||
1900 | 2005.01.06 00:12 | close | 951 | 0.20 | 2.19930 | - | - | 9.87 | 15892.55 |
1901 | 2005.01.06 00:30 | close | 950 | 0.20 | 138.074 | - | - | 7.11 | 15899.66 |
1902 | 2005.01.06 00:30 | sell | 952 | 0.20 | 1.88420 | - | - | ||
1903 | 2005.01.06 00:30 | buy | 953 | 0.20 | 1.16715 | - | - | ||
1904 | 2005.01.06 00:31 | close | 952 | 0.20 | 1.88373 | - | - | 9.40 | 15909.06 |
1905 | 2005.01.06 00:40 | sell | 954 | 0.20 | 138.159 | - | - | ||
1906 | 2005.01.06 01:15 | close | 954 | 0.20 | 138.113 | - | - | 7.43 | 15916.49 |
1907 | 2005.01.06 01:53 | close | 949 | 0.20 | 89.0770 | - | - | 7.11 | 15923.60 |
1908 | 2005.01.06 02:07 | close | 953 | 0.20 | 1.16763 | - | - | 8.22 | 15931.82 |
1909 | 2005.01.07 00:40 | sell | 955 | 0.20 | 1.87572 | - | - | ||
1910 | 2005.01.07 00:40 | buy | 956 | 0.20 | 104.920 | - | - | ||
1911 | 2005.01.07 01:47 | close | 955 | 0.20 | 1.87531 | - | - | 8.20 | 15940.02 |
1912 | 2005.01.07 09:40 | close | 956 | 0.20 | 104.522 | - | - | -76.16 | 15863.86 |
1913 | 2005.01.10 00:36 | sell | 957 | 0.20 | 1.60996 | - | - | ||
1914 | 2005.01.10 00:36 | close | 957 | 0.20 | 1.60943 | - | - | 8.49 | 15872.35 |
1915 | 2005.01.10 23:30 | sell | 958 | 0.20 | 136.459 | - | - | ||
1916 | 2005.01.10 23:30 | sell | 959 | 0.20 | 195.662 | - | - | ||
1917 | 2005.01.10 23:30 | sell | 960 | 0.20 | 104.286 | - | - | ||
1918 | 2005.01.10 23:32 | close | 959 | 0.20 | 195.618 | - | - | 7.10 | 15879.45 |
1919 | 2005.01.10 23:44 | close | 958 | 0.20 | 136.418 | - | - | 6.62 | 15886.07 |
1920 | 2005.01.10 23:55 | sell | 961 | 0.20 | 88.2340 | - | - | ||
1921 | 2005.01.11 00:01 | close | 961 | 0.20 | 88.1920 | - | - | 6.76 | 15892.83 |
1922 | 2005.01.11 00:10 | sell | 962 | 0.20 | 195.699 | - | - | ||
1923 | 2005.01.11 00:13 | close | 960 | 0.20 | 104.245 | - | - | 7.06 | 15899.89 |
1924 | 2005.01.11 00:15 | sell | 963 | 0.20 | 1.60045 | - | - | ||
1925 | 2005.01.11 00:20 | close | 962 | 0.20 | 195.633 | - | - | 10.66 | 15910.55 |
1926 | 2005.01.11 00:22 | close | 963 | 0.20 | 1.59992 | - | - | 8.49 | 15919.04 |
1927 | 2005.01.11 00:23 | sell | 964 | 0.20 | 1.60062 | - | - | ||
1928 | 2005.01.11 00:41 | close | 964 | 0.20 | 1.60021 | - | - | 6.56 | 15925.60 |
1929 | 2005.01.11 00:50 | sell | 965 | 0.20 | 1.60147 | - | - | ||
1930 | 2005.01.11 00:50 | buy | 966 | 0.20 | 1.18090 | - | - | ||
1931 | 2005.01.11 00:53 | close | 965 | 0.20 | 1.60089 | - | - | 9.29 | 15934.89 |
1932 | 2005.01.11 08:55 | close | 966 | 0.20 | 1.17855 | - | - | -39.88 | 15895.01 |
1933 | 2005.01.12 00:15 | sell | 967 | 0.20 | 194.182 | - | - | ||
1934 | 2005.01.12 00:20 | sell | 968 | 0.20 | 135.561 | - | - | ||
1935 | 2005.01.12 00:20 | close | 967 | 0.20 | 194.138 | - | - | 7.11 | 15902.12 |
1936 | 2005.01.12 00:21 | close | 968 | 0.20 | 135.423 | - | - | 22.28 | 15924.40 |
1937 | 2005.01.12 00:40 | sell | 969 | 0.20 | 1.59871 | - | - | ||
1938 | 2005.01.12 00:43 | close | 969 | 0.20 | 1.59813 | - | - | 9.28 | 15933.68 |
1939 | 2005.01.12 00:55 | sell | 970 | 0.20 | 135.581 | - | - | ||
1940 | 2005.01.12 01:00 | close | 970 | 0.20 | 135.528 | - | - | 8.55 | 15942.23 |
1941 | 2005.01.12 23:15 | sell | 971 | 0.20 | 102.412 | - | - | ||
1942 | 2005.01.12 23:25 | sell | 972 | 0.20 | 2.20756 | - | - | ||
1943 | 2005.01.12 23:30 | sell | 973 | 0.20 | 1.16732 | - | - | ||
1944 | 2005.01.12 23:50 | sell | 974 | 0.20 | 1.59280 | - | - | ||
1945 | 2005.01.12 23:52 | close | 974 | 0.20 | 1.59236 | - | - | 7.04 | 15949.27 |
1946 | 2005.01.13 00:09 | buy | 975 | 0.20 | 1.89050 | - | - | ||
1947 | 2005.01.13 00:14 | close | 971 | 0.20 | 102.370 | - | - | 5.77 | 15955.04 |
1948 | 2005.01.13 01:15 | close | 975 | 0.20 | 1.89092 | - | - | 8.40 | 15963.44 |
1949 | 2005.01.13 02:00 | close | 972 | 0.20 | 2.20707 | - | - | 3.60 | 15967.04 |
1950 | 2005.01.13 02:12 | close | 973 | 0.20 | 1.16691 | - | - | 4.20 | 15971.24 |
1951 | 2005.01.13 23:00 | sell | 976 | 0.20 | 1.58849 | - | - | ||
1952 | 2005.01.13 23:00 | buy | 977 | 0.20 | 1.17128 | - | - | ||
1953 | 2005.01.13 23:02 | close | 977 | 0.20 | 1.17170 | - | - | 7.17 | 15978.41 |
1954 | 2005.01.13 23:06 | close | 976 | 0.20 | 1.58805 | - | - | 7.05 | 15985.46 |
1955 | 2005.01.17 00:20 | sell | 978 | 0.20 | 1.87065 | - | - | ||
1956 | 2005.01.17 00:34 | close | 978 | 0.20 | 1.87016 | - | - | 9.80 | 15995.26 |
1957 | 2005.01.18 00:16 | sell | 979 | 0.20 | 102.151 | - | - | ||
1958 | 2005.01.18 00:32 | close | 979 | 0.20 | 102.108 | - | - | 8.42 | 16003.68 |
1959 | 2005.01.18 00:40 | sell | 980 | 0.20 | 1.59120 | - | - | ||
1960 | 2005.01.18 00:41 | close | 980 | 0.20 | 1.59074 | - | - | 7.36 | 16011.04 |
1961 | 2005.01.18 00:55 | sell | 981 | 0.20 | 102.215 | - | - | ||
1962 | 2005.01.18 00:56 | close | 981 | 0.20 | 102.171 | - | - | 8.61 | 16019.65 |
1963 | 2005.01.18 23:25 | buy | 982 | 0.20 | 102.277 | - | - | ||
1964 | 2005.01.18 23:29 | t/p | 982 | 0.20 | 102.477 | - | - | 39.02 | 16058.67 |
1965 | 2005.01.18 23:35 | buy | 983 | 0.20 | 1.86655 | - | - | ||
1966 | 2005.01.18 23:45 | buy | 984 | 0.20 | 102.255 | - | - | ||
1967 | 2005.01.18 23:55 | buy | 985 | 0.20 | 2.21173 | - | - | ||
1968 | 2005.01.18 23:58 | close | 985 | 0.20 | 2.21229 | - | - | 12.01 | 16070.68 |
1969 | 2005.01.19 00:18 | buy | 986 | 0.20 | 2.21095 | - | - | ||
1970 | 2005.01.19 00:40 | s/l | 984 | 0.20 | 101.755 | - | - | -98.61 | 15972.07 |
1971 | 2005.01.19 01:34 | close | 986 | 0.20 | 2.21143 | - | - | 10.29 | 15982.36 |
1972 | 2005.01.19 03:20 | close | 983 | 0.20 | 1.86608 | - | - | -9.82 | 15972.54 |
1973 | 2005.01.19 23:00 | buy | 987 | 0.20 | 1.18572 | - | - | ||
1974 | 2005.01.19 23:09 | close | 987 | 0.20 | 1.18615 | - | - | 7.25 | 15979.79 |
1975 | 2005.01.20 00:15 | buy | 988 | 0.20 | 1.18529 | - | - | ||
1976 | 2005.01.20 00:20 | buy | 989 | 0.20 | 2.21792 | - | - | ||
1977 | 2005.01.20 01:25 | close | 988 | 0.20 | 1.18575 | - | - | 7.76 | 15987.55 |
1978 | 2005.01.20 03:42 | close | 989 | 0.20 | 2.21845 | - | - | 11.37 | 15998.92 |
1979 | 2005.01.20 23:00 | buy | 990 | 0.20 | 1.18883 | - | - | ||
1980 | 2005.01.20 23:10 | close | 990 | 0.20 | 1.18924 | - | - | 6.90 | 16005.82 |
1981 | 2005.01.20 23:30 | buy | 991 | 0.20 | 1.59674 | - | - | ||
1982 | 2005.01.20 23:32 | close | 991 | 0.20 | 1.59716 | - | - | 6.73 | 16012.55 |
1983 | 2005.01.21 00:05 | buy | 992 | 0.20 | 1.87093 | - | - | ||
1984 | 2005.01.21 00:09 | close | 992 | 0.20 | 1.87134 | - | - | 8.20 | 16020.75 |
1985 | 2005.01.21 00:30 | buy | 993 | 0.20 | 1.59569 | - | - | ||
1986 | 2005.01.21 00:34 | close | 993 | 0.20 | 1.59752 | - | - | 29.30 | 16050.05 |
1987 | 2005.01.24 23:50 | sell | 994 | 0.20 | 102.652 | - | - | ||
1988 | 2005.01.24 23:52 | close | 994 | 0.20 | 102.607 | - | - | 8.77 | 16058.82 |
1989 | 2005.01.25 00:20 | buy | 995 | 0.20 | 1.87817 | - | - | ||
1990 | 2005.01.25 00:25 | close | 995 | 0.20 | 1.87859 | - | - | 8.40 | 16067.22 |
1991 | 2005.01.25 00:40 | sell | 996 | 0.20 | 1.18429 | - | - | ||
1992 | 2005.01.25 00:48 | close | 996 | 0.20 | 1.18378 | - | - | 8.62 | 16075.84 |
1993 | 2005.01.25 23:00 | buy | 997 | 0.20 | 194.012 | - | - | ||
1994 | 2005.01.25 23:00 | buy | 998 | 0.20 | 104.070 | - | - | ||
1995 | 2005.01.25 23:05 | buy | 999 | 0.20 | 134.992 | - | - | ||
1996 | 2005.01.26 00:02 | close | 999 | 0.20 | 135.042 | - | - | 7.40 | 16083.24 |
1997 | 2005.01.26 00:05 | buy | 1000 | 0.20 | 1.19303 | - | - | ||
1998 | 2005.01.26 00:07 | close | 997 | 0.20 | 194.053 | - | - | 6.46 | 16089.70 |
1999 | 2005.01.26 00:10 | close | 998 | 0.20 | 104.111 | - | - | 7.66 | 16097.36 |
2000 | 2005.01.26 00:20 | sell | 1001 | 0.20 | 1.86506 | - | - | ||
2001 | 2005.01.26 00:26 | close | 1001 | 0.20 | 1.86465 | - | - | 8.20 | 16105.56 |
2002 | 2005.01.26 00:45 | buy | 1002 | 0.20 | 103.967 | - | - | ||
2003 | 2005.01.26 00:51 | close | 1002 | 0.20 | 104.008 | - | - | 7.88 | 16113.44 |
2004 | 2005.01.26 00:54 | close | 1000 | 0.20 | 1.19354 | - | - | 8.55 | 16121.99 |
2005 | 2005.01.26 23:56 | buy | 1003 | 0.20 | 1.61063 | - | - | ||
2006 | 2005.01.27 00:10 | sell | 1004 | 0.20 | 103.115 | - | - | ||
2007 | 2005.01.27 00:14 | close | 1004 | 0.20 | 103.067 | - | - | 9.31 | 16131.30 |
2008 | 2005.01.27 00:15 | close | 1003 | 0.20 | 1.61251 | - | - | 27.30 | 16158.60 |
2009 | 2005.01.27 00:35 | buy | 1005 | 0.20 | 1.60963 | - | - | ||
2010 | 2005.01.27 00:35 | close | 1005 | 0.20 | 1.61081 | - | - | 18.90 | 16177.50 |
2011 | 2005.01.27 00:35 | sell | 1006 | 0.20 | 103.118 | - | - | ||
2012 | 2005.01.27 01:22 | close | 1006 | 0.20 | 103.072 | - | - | 8.93 | 16186.43 |
2013 | 2005.01.31 00:35 | buy | 1007 | 0.20 | 1.88647 | - | - | ||
2014 | 2005.01.31 02:20 | close | 1007 | 0.20 | 1.88645 | - | - | -0.40 | 16186.03 |
2015 | 2005.01.31 23:05 | sell | 1008 | 0.20 | 2.23947 | - | - | ||
2016 | 2005.01.31 23:15 | sell | 1009 | 0.20 | 1.88315 | - | - | ||
2017 | 2005.01.31 23:18 | close | 1008 | 0.20 | 2.23897 | - | - | 10.72 | 16196.75 |
2018 | 2005.01.31 23:45 | close | 1009 | 0.20 | 1.88273 | - | - | 8.40 | 16205.15 |
2019 | 2005.02.01 00:30 | sell | 1010 | 0.20 | 1.88360 | - | - | ||
2020 | 2005.02.01 00:34 | close | 1010 | 0.20 | 1.88314 | - | - | 9.20 | 16214.35 |
2021 | 2005.02.01 00:40 | sell | 1011 | 0.20 | 1.88372 | - | - | ||
2022 | 2005.02.01 01:04 | close | 1011 | 0.20 | 1.88330 | - | - | 8.40 | 16222.75 |
2023 | 2005.02.01 23:15 | sell | 1012 | 0.20 | 87.1090 | - | - | ||
2024 | 2005.02.01 23:15 | sell | 1013 | 0.20 | 195.354 | - | - | ||
2025 | 2005.02.01 23:18 | close | 1013 | 0.20 | 195.311 | - | - | 6.94 | 16229.69 |
2026 | 2005.02.01 23:20 | sell | 1014 | 0.20 | 195.346 | - | - | ||
2027 | 2005.02.01 23:21 | close | 1014 | 0.20 | 195.296 | - | - | 8.07 | 16237.76 |
2028 | 2005.02.01 23:22 | close | 1012 | 0.20 | 87.0680 | - | - | 6.62 | 16244.38 |
2029 | 2005.02.01 23:30 | sell | 1015 | 0.20 | 195.375 | - | - | ||
2030 | 2005.02.01 23:36 | close | 1015 | 0.20 | 195.313 | - | - | 10.01 | 16254.39 |
2031 | 2005.02.02 23:05 | buy | 1016 | 0.20 | 1.61227 | - | - | ||
2032 | 2005.02.02 23:05 | buy | 1017 | 0.20 | 195.432 | - | - | ||
2033 | 2005.02.02 23:14 | close | 1016 | 0.20 | 1.61288 | - | - | 9.77 | 16264.16 |
2034 | 2005.02.02 23:17 | buy | 1018 | 0.20 | 103.637 | - | - | ||
2035 | 2005.02.02 23:25 | close | 1017 | 0.20 | 195.472 | - | - | 6.46 | 16270.62 |
2036 | 2005.02.02 23:30 | buy | 1019 | 0.20 | 195.399 | - | - | ||
2037 | 2005.02.02 23:38 | close | 1019 | 0.20 | 195.446 | - | - | 7.59 | 16278.21 |
2038 | 2005.02.02 23:55 | buy | 1020 | 0.20 | 195.305 | - | - | ||
2039 | 2005.02.02 23:59 | close | 1020 | 0.20 | 195.346 | - | - | 6.62 | 16284.83 |
2040 | 2005.02.03 00:26 | close | 1018 | 0.20 | 103.685 | - | - | 8.59 | 16293.42 |
2041 | 2005.02.03 23:00 | buy | 1021 | 0.20 | 104.429 | - | - | ||
2042 | 2005.02.03 23:49 | close | 1021 | 0.20 | 104.470 | - | - | 7.85 | 16301.27 |
2043 | 2005.02.07 00:00 | sell | 1022 | 0.20 | 195.354 | - | - | ||
2044 | 2005.02.07 00:05 | sell | 1023 | 0.20 | 86.0520 | - | - | ||
2045 | 2005.02.07 01:04 | s/l | 1022 | 0.20 | 195.854 | - | - | -80.73 | 16220.54 |
2046 | 2005.02.07 02:00 | close | 1023 | 0.20 | 86.0650 | - | - | -2.10 | 16218.44 |
2047 | 2005.02.09 23:00 | buy | 1024 | 0.20 | 105.638 | - | - | ||
2048 | 2005.02.09 23:30 | buy | 1025 | 0.20 | 196.159 | - | - | ||
2049 | 2005.02.09 23:33 | close | 1025 | 0.20 | 196.200 | - | - | 6.62 | 16225.06 |
2050 | 2005.02.09 23:50 | buy | 1026 | 0.20 | 1.59847 | - | - | ||
2051 | 2005.02.10 00:25 | buy | 1027 | 0.20 | 1.85772 | - | - | ||
2052 | 2005.02.10 00:38 | close | 1027 | 0.20 | 1.85819 | - | - | 9.40 | 16234.46 |
2053 | 2005.02.10 03:05 | close | 1024 | 0.20 | 105.651 | - | - | 1.79 | 16236.25 |
2054 | 2005.02.10 03:51 | close | 1026 | 0.20 | 1.59888 | - | - | 3.76 | 16240.01 |
2055 | 2005.02.10 23:20 | buy | 1028 | 0.20 | 1.86858 | - | - | ||
2056 | 2005.02.11 00:05 | close | 1028 | 0.20 | 1.86940 | - | - | 15.98 | 16255.99 |
2057 | 2005.02.11 00:41 | buy | 1029 | 0.20 | 1.59677 | - | - | ||
2058 | 2005.02.11 00:50 | close | 1029 | 0.20 | 1.59734 | - | - | 9.13 | 16265.12 |
2059 | 2005.02.14 00:05 | buy | 1030 | 0.20 | 87.1840 | - | - | ||
2060 | 2005.02.14 00:05 | buy | 1031 | 0.20 | 135.793 | - | - | ||
2061 | 2005.02.14 00:05 | buy | 1032 | 0.20 | 197.079 | - | - | ||
2062 | 2005.02.14 00:06 | close | 1032 | 0.20 | 197.122 | - | - | 6.94 | 16272.06 |
2063 | 2005.02.14 00:52 | close | 1031 | 0.20 | 135.834 | - | - | 6.62 | 16278.68 |
2064 | 2005.02.14 01:32 | close | 1030 | 0.20 | 87.2250 | - | - | 6.62 | 16285.30 |
2065 | 2005.02.15 00:00 | buy | 1033 | 0.20 | 198.373 | - | - | ||
2066 | 2005.02.15 00:02 | close | 1033 | 0.20 | 198.413 | - | - | 6.46 | 16291.76 |
2067 | 2005.02.15 00:30 | buy | 1034 | 0.20 | 198.330 | - | - | ||
2068 | 2005.02.15 00:40 | buy | 1035 | 0.20 | 136.241 | - | - | ||
2069 | 2005.02.15 00:55 | close | 1035 | 0.20 | 136.286 | - | - | 7.26 | 16299.02 |
2070 | 2005.02.15 01:42 | close | 1034 | 0.20 | 198.372 | - | - | 6.78 | 16305.80 |
2071 | 2005.02.15 23:35 | sell | 1036 | 0.20 | 135.967 | - | - | ||
2072 | 2005.02.15 23:35 | sell | 1037 | 0.20 | 198.077 | - | - | ||
2073 | 2005.02.15 23:51 | close | 1037 | 0.20 | 198.034 | - | - | 6.95 | 16312.75 |
2074 | 2005.02.16 00:50 | sell | 1038 | 0.20 | 104.453 | - | - | ||
2075 | 2005.02.16 01:04 | close | 1038 | 0.20 | 104.299 | - | - | 29.53 | 16342.28 |
2076 | 2005.02.16 01:08 | close | 1036 | 0.20 | 135.877 | - | - | 14.39 | 16356.67 |
2077 | 2005.02.17 00:30 | buy | 1039 | 0.20 | 137.189 | - | - | ||
2078 | 2005.02.17 00:31 | close | 1039 | 0.20 | 137.246 | - | - | 9.21 | 16365.88 |
2079 | 2005.02.17 00:55 | buy | 1040 | 0.20 | 198.489 | - | - | ||
2080 | 2005.02.17 00:59 | close | 1040 | 0.20 | 198.542 | - | - | 8.56 | 16374.44 |
2081 | 2005.02.17 23:06 | sell | 1041 | 0.20 | 2.24286 | - | - | ||
2082 | 2005.02.17 23:15 | buy | 1042 | 0.20 | 89.0880 | - | - | ||
2083 | 2005.02.17 23:15 | buy | 1043 | 0.20 | 137.865 | - | - | ||
2084 | 2005.02.17 23:15 | sell | 1044 | 0.20 | 1.18371 | - | - | ||
2085 | 2005.02.17 23:26 | close | 1042 | 0.20 | 89.1300 | - | - | 6.78 | 16381.22 |
2086 | 2005.02.17 23:58 | close | 1043 | 0.20 | 137.910 | - | - | 7.27 | 16388.49 |
2087 | 2005.02.18 00:33 | close | 1044 | 0.20 | 1.18327 | - | - | 6.50 | 16394.99 |
2088 | 2005.02.18 00:35 | close | 1041 | 0.20 | 2.24244 | - | - | 6.71 | 16401.70 |
2089 | 2005.02.18 00:35 | buy | 1045 | 0.20 | 2.24244 | - | - | ||
2090 | 2005.02.18 01:58 | close | 1045 | 0.20 | 2.24286 | - | - | 9.01 | 16410.71 |
2091 | 2005.02.21 00:05 | buy | 1046 | 0.20 | 1.60589 | - | - | ||
2092 | 2005.02.21 00:05 | buy | 1047 | 0.20 | 1.89270 | - | - | ||
2093 | 2005.02.21 00:05 | sell | 1048 | 0.20 | 1.18496 | - | - | ||
2094 | 2005.02.21 00:10 | buy | 1049 | 0.20 | 137.905 | - | - | ||
2095 | 2005.02.21 00:10 | sell | 1050 | 0.20 | 2.24306 | - | - | ||
2096 | 2005.02.21 00:22 | close | 1049 | 0.20 | 137.947 | - | - | 6.78 | 16417.49 |
2097 | 2005.02.21 00:34 | close | 1047 | 0.20 | 1.89314 | - | - | 8.80 | 16426.29 |
2098 | 2005.02.21 00:35 | close | 1048 | 0.20 | 1.18453 | - | - | 7.26 | 16433.55 |
2099 | 2005.02.21 00:46 | close | 1050 | 0.20 | 2.24265 | - | - | 8.79 | 16442.34 |
2100 | 2005.02.21 00:56 | close | 1046 | 0.20 | 1.60635 | - | - | 7.37 | 16449.71 |
2101 | 2005.02.21 23:20 | buy | 1051 | 0.20 | 1.61071 | - | - | ||
2102 | 2005.02.22 00:10 | buy | 1052 | 0.20 | 2.24133 | - | - | ||
2103 | 2005.02.22 00:16 | close | 1051 | 0.20 | 1.61123 | - | - | 7.39 | 16457.10 |
2104 | 2005.02.22 00:40 | buy | 1053 | 0.20 | 200.047 | - | - | ||
2105 | 2005.02.22 00:41 | close | 1052 | 0.20 | 2.24181 | - | - | 10.29 | 16467.39 |
2106 | 2005.02.22 00:48 | close | 1053 | 0.20 | 200.088 | - | - | 6.62 | 16474.01 |
2107 | 2005.02.22 00:50 | buy | 1054 | 0.20 | 200.056 | - | - | ||
2108 | 2005.02.22 00:50 | buy | 1055 | 0.20 | 1.89595 | - | - | ||
2109 | 2005.02.22 01:40 | close | 1055 | 0.20 | 1.89637 | - | - | 8.40 | 16482.41 |
2110 | 2005.02.22 02:32 | close | 1054 | 0.20 | 200.114 | - | - | 9.37 | 16491.78 |
2111 | 2005.02.22 23:15 | buy | 1056 | 0.20 | 1.62233 | - | - | ||
2112 | 2005.02.22 23:26 | close | 1056 | 0.20 | 1.62278 | - | - | 7.20 | 16498.98 |
2113 | 2005.02.22 23:35 | buy | 1057 | 0.20 | 137.858 | - | - | ||
2114 | 2005.02.22 23:50 | close | 1057 | 0.20 | 137.903 | - | - | 7.27 | 16506.25 |
2115 | 2005.02.23 00:55 | sell | 1058 | 0.20 | 104.145 | - | - | ||
2116 | 2005.02.23 01:06 | close | 1058 | 0.20 | 104.100 | - | - | 8.65 | 16514.90 |
2117 | 2005.02.23 23:00 | sell | 1059 | 0.20 | 2.22114 | - | - | ||
2118 | 2005.02.23 23:15 | buy | 1060 | 0.20 | 138.503 | - | - | ||
2119 | 2005.02.23 23:17 | close | 1059 | 0.20 | 2.22067 | - | - | 10.08 | 16524.98 |
2120 | 2005.02.23 23:35 | buy | 1061 | 0.20 | 200.029 | - | - | ||
2121 | 2005.02.23 23:39 | close | 1061 | 0.20 | 200.072 | - | - | 6.95 | 16531.93 |
2122 | 2005.02.23 23:40 | buy | 1062 | 0.20 | 200.042 | - | - | ||
2123 | 2005.02.23 23:45 | close | 1062 | 0.20 | 200.086 | - | - | 7.11 | 16539.04 |
2124 | 2005.02.24 00:30 | buy | 1063 | 0.20 | 1.90707 | - | - | ||
2125 | 2005.02.24 00:42 | close | 1060 | 0.20 | 138.552 | - | - | 5.89 | 16544.93 |
2126 | 2005.02.24 00:45 | close | 1063 | 0.20 | 1.90769 | - | - | 12.40 | 16557.33 |
2127 | 2005.02.24 23:00 | buy | 1064 | 0.20 | 1.63613 | - | - | ||
2128 | 2005.02.24 23:10 | buy | 1065 | 0.20 | 2.23226 | - | - | ||
2129 | 2005.02.24 23:15 | buy | 1066 | 0.20 | 201.218 | - | - | ||
2130 | 2005.02.24 23:17 | close | 1065 | 0.20 | 2.23275 | - | - | 10.51 | 16567.84 |
2131 | 2005.02.24 23:20 | buy | 1067 | 0.20 | 139.054 | - | - | ||
2132 | 2005.02.24 23:31 | close | 1067 | 0.20 | 139.101 | - | - | 7.59 | 16575.43 |
2133 | 2005.02.24 23:31 | close | 1066 | 0.20 | 201.260 | - | - | 6.79 | 16582.22 |
2134 | 2005.02.25 00:15 | buy | 1068 | 0.20 | 2.23184 | - | - | ||
2135 | 2005.02.25 00:21 | close | 1068 | 0.20 | 2.23233 | - | - | 10.51 | 16592.73 |
2136 | 2005.02.25 00:40 | buy | 1069 | 0.20 | 139.008 | - | - | ||
2137 | 2005.02.25 00:45 | buy | 1070 | 0.20 | 201.053 | - | - | ||
2138 | 2005.02.25 00:50 | buy | 1071 | 0.20 | 1.90812 | - | - | ||
2139 | 2005.02.25 00:53 | close | 1070 | 0.20 | 201.122 | - | - | 11.14 | 16603.87 |
2140 | 2005.02.25 00:54 | close | 1071 | 0.20 | 1.90853 | - | - | 8.20 | 16612.07 |
2141 | 2005.02.25 01:09 | close | 1069 | 0.20 | 139.057 | - | - | 7.92 | 16619.99 |
2142 | 2005.02.25 02:10 | close | 1064 | 0.20 | 1.63506 | - | - | -18.07 | 16601.92 |
2143 | 2005.02.28 00:35 | buy | 1072 | 0.20 | 1.91691 | - | - | ||
2144 | 2005.02.28 00:45 | close | 1072 | 0.20 | 1.91839 | - | - | 29.60 | 16631.52 |
2145 | 2005.02.28 23:25 | sell | 1073 | 0.20 | 104.548 | - | - | ||
2146 | 2005.03.01 00:18 | close | 1073 | 0.20 | 104.505 | - | - | 7.42 | 16638.94 |
2147 | 2005.03.01 00:45 | buy | 1074 | 0.20 | 1.92058 | - | - | ||
2148 | 2005.03.01 03:05 | close | 1074 | 0.20 | 1.91990 | - | - | -13.60 | 16625.34 |
2149 | 2005.03.01 23:20 | sell | 1075 | 0.20 | 200.606 | - | - | ||
2150 | 2005.03.01 23:20 | sell | 1076 | 0.20 | 104.444 | - | - | ||
2151 | 2005.03.01 23:29 | close | 1075 | 0.20 | 200.552 | - | - | 8.72 | 16634.06 |
2152 | 2005.03.01 23:30 | sell | 1077 | 0.20 | 137.698 | - | - | ||
2153 | 2005.03.01 23:49 | close | 1076 | 0.20 | 104.403 | - | - | 7.85 | 16641.91 |
2154 | 2005.03.01 23:51 | close | 1077 | 0.20 | 137.643 | - | - | 8.88 | 16650.79 |
2155 | 2005.03.01 23:55 | sell | 1078 | 0.20 | 1.92128 | - | - | ||
2156 | 2005.03.02 00:00 | close | 1078 | 0.20 | 1.92086 | - | - | 7.16 | 16657.95 |
2157 | 2005.03.02 00:00 | buy | 1079 | 0.20 | 1.16495 | - | - | ||
2158 | 2005.03.02 00:04 | close | 1079 | 0.20 | 1.16537 | - | - | 7.21 | 16665.16 |
2159 | 2005.03.02 23:00 | sell | 1080 | 0.20 | 1.91297 | - | - | ||
2160 | 2005.03.02 23:00 | buy | 1081 | 0.20 | 1.17339 | - | - | ||
2161 | 2005.03.02 23:00 | buy | 1082 | 0.20 | 104.641 | - | - | ||
2162 | 2005.03.02 23:07 | close | 1082 | 0.20 | 104.684 | - | - | 8.22 | 16673.38 |
2163 | 2005.03.02 23:11 | close | 1081 | 0.20 | 1.17386 | - | - | 8.01 | 16681.39 |
2164 | 2005.03.02 23:14 | close | 1080 | 0.20 | 1.91245 | - | - | 10.40 | 16691.79 |
2165 | 2005.03.02 23:30 | sell | 1083 | 0.20 | 1.91354 | - | - | ||
2166 | 2005.03.02 23:36 | close | 1083 | 0.20 | 1.91302 | - | - | 10.40 | 16702.19 |
2167 | 2005.03.03 00:00 | sell | 1084 | 0.20 | 137.633 | - | - | ||
2168 | 2005.03.03 00:00 | sell | 1085 | 0.20 | 200.476 | - | - | ||
2169 | 2005.03.03 00:00 | sell | 1086 | 0.20 | 1.91390 | - | - | ||
2170 | 2005.03.03 00:00 | buy | 1087 | 0.20 | 1.17328 | - | - | ||
2171 | 2005.03.03 00:01 | close | 1085 | 0.20 | 200.404 | - | - | 11.63 | 16713.82 |
2172 | 2005.03.03 00:01 | close | 1086 | 0.20 | 1.91349 | - | - | 8.20 | 16722.02 |
2173 | 2005.03.03 00:08 | close | 1084 | 0.20 | 137.592 | - | - | 6.62 | 16728.64 |
2174 | 2005.03.03 00:25 | sell | 1088 | 0.20 | 1.62769 | - | - | ||
2175 | 2005.03.03 00:43 | close | 1088 | 0.20 | 1.62724 | - | - | 7.21 | 16735.85 |
2176 | 2005.03.03 01:17 | close | 1087 | 0.20 | 1.17377 | - | - | 8.35 | 16744.20 |
2177 | 2005.03.08 00:15 | sell | 1089 | 0.20 | 1.91525 | - | - | ||
2178 | 2005.03.08 00:15 | buy | 1090 | 0.20 | 1.17447 | - | - | ||
2179 | 2005.03.08 00:20 | buy | 1091 | 0.20 | 105.095 | - | - | ||
2180 | 2005.03.08 00:23 | close | 1089 | 0.20 | 1.91449 | - | - | 15.20 | 16759.40 |
2181 | 2005.03.08 00:23 | close | 1091 | 0.20 | 105.138 | - | - | 8.18 | 16767.58 |
2182 | 2005.03.08 00:25 | buy | 1092 | 0.20 | 2.24847 | - | - | ||
2183 | 2005.03.08 00:25 | buy | 1093 | 0.20 | 201.189 | - | - | ||
2184 | 2005.03.08 00:30 | buy | 1094 | 0.20 | 138.885 | - | - | ||
2185 | 2005.03.08 00:30 | buy | 1095 | 0.20 | 105.075 | - | - | ||
2186 | 2005.03.08 00:35 | close | 1092 | 0.20 | 2.24888 | - | - | 8.79 | 16776.37 |
2187 | 2005.03.08 00:40 | close | 1093 | 0.20 | 201.238 | - | - | 7.91 | 16784.28 |
2188 | 2005.03.08 00:47 | close | 1094 | 0.20 | 138.927 | - | - | 6.78 | 16791.06 |
2189 | 2005.03.08 00:54 | close | 1095 | 0.20 | 105.123 | - | - | 9.13 | 16800.19 |
2190 | 2005.03.08 02:42 | close | 1090 | 0.20 | 1.17492 | - | - | 7.66 | 16807.85 |
2191 | 2005.03.08 23:30 | sell | 1096 | 0.20 | 1.16180 | - | - | ||
2192 | 2005.03.08 23:55 | close | 1096 | 0.20 | 1.16126 | - | - | 9.30 | 16817.15 |
2193 | 2005.03.09 00:02 | sell | 1097 | 0.20 | 2.24086 | - | - | ||
2194 | 2005.03.09 00:05 | close | 1097 | 0.20 | 2.24045 | - | - | 8.79 | 16825.94 |
2195 | 2005.03.09 00:06 | sell | 1098 | 0.20 | 2.24080 | - | - | ||
2196 | 2005.03.09 00:39 | close | 1098 | 0.20 | 2.24018 | - | - | 13.30 | 16839.24 |
2197 | 2005.03.09 23:00 | sell | 1099 | 0.20 | 1.15855 | - | - | ||
2198 | 2005.03.09 23:46 | sell | 1100 | 0.20 | 1.61525 | - | - | ||
2199 | 2005.03.10 00:14 | close | 1099 | 0.20 | 1.15795 | - | - | 7.53 | 16846.77 |
2200 | 2005.03.10 00:20 | close | 1100 | 0.20 | 1.61485 | - | - | 6.31 | 16853.08 |
2201 | 2005.03.10 00:50 | sell | 1101 | 0.20 | 104.033 | - | - | ||
2202 | 2005.03.10 00:55 | close | 1101 | 0.20 | 103.993 | - | - | 7.69 | 16860.77 |
2203 | 2005.03.10 23:30 | sell | 1102 | 0.20 | 2.21819 | - | - | ||
2204 | 2005.03.10 23:30 | sell | 1103 | 0.20 | 1.15395 | - | - | ||
2205 | 2005.03.10 23:35 | close | 1103 | 0.20 | 1.15354 | - | - | 7.11 | 16867.88 |
2206 | 2005.03.10 23:45 | close | 1102 | 0.20 | 2.21771 | - | - | 10.29 | 16878.17 |
2207 | 2005.03.11 00:05 | sell | 1104 | 0.20 | 1.15410 | - | - | ||
2208 | 2005.03.11 00:11 | close | 1104 | 0.20 | 1.15368 | - | - | 7.28 | 16885.45 |
2209 | 2005.03.14 23:00 | buy | 1105 | 0.20 | 104.888 | - | - | ||
2210 | 2005.03.14 23:05 | buy | 1106 | 0.20 | 200.763 | - | - | ||
2211 | 2005.03.14 23:05 | buy | 1107 | 0.20 | 1.15932 | - | - | ||
2212 | 2005.03.14 23:10 | sell | 1108 | 0.20 | 1.61412 | - | - | ||
2213 | 2005.03.14 23:10 | buy | 1109 | 0.20 | 140.215 | - | - | ||
2214 | 2005.03.14 23:15 | close | 1108 | 0.20 | 1.61316 | - | - | 15.37 | 16900.82 |
2215 | 2005.03.14 23:25 | buy | 1110 | 0.20 | 2.21825 | - | - | ||
2216 | 2005.03.14 23:39 | close | 1110 | 0.20 | 2.21869 | - | - | 9.43 | 16910.25 |
2217 | 2005.03.15 00:10 | buy | 1111 | 0.20 | 2.21808 | - | - | ||
2218 | 2005.03.15 00:18 | close | 1111 | 0.20 | 2.21849 | - | - | 8.79 | 16919.04 |
2219 | 2005.03.15 00:32 | close | 1105 | 0.20 | 104.934 | - | - | 8.55 | 16927.59 |
2220 | 2005.03.15 00:35 | close | 1107 | 0.20 | 1.15974 | - | - | 7.46 | 16935.05 |
2221 | 2005.03.15 01:18 | close | 1106 | 0.20 | 200.811 | - | - | 7.59 | 16942.64 |
2222 | 2005.03.15 01:29 | close | 1109 | 0.20 | 140.256 | - | - | 5.95 | 16948.59 |
2223 | 2005.03.15 23:15 | sell | 1112 | 0.20 | 1.60638 | - | - | ||
2224 | 2005.03.15 23:30 | sell | 1113 | 0.20 | 104.558 | - | - | ||
2225 | 2005.03.15 23:34 | close | 1113 | 0.20 | 104.517 | - | - | 7.85 | 16956.44 |
2226 | 2005.03.15 23:36 | close | 1112 | 0.20 | 1.60593 | - | - | 7.20 | 16963.64 |
2227 | 2005.03.15 23:45 | sell | 1114 | 0.20 | 199.977 | - | - | ||
2228 | 2005.03.15 23:45 | sell | 1115 | 0.20 | 104.565 | - | - | ||
2229 | 2005.03.15 23:53 | close | 1114 | 0.20 | 199.926 | - | - | 8.24 | 16971.88 |
2230 | 2005.03.15 23:56 | close | 1115 | 0.20 | 104.518 | - | - | 8.99 | 16980.87 |
2231 | 2005.03.17 00:31 | sell | 1116 | 0.20 | 2.22158 | - | - | ||
2232 | 2005.03.17 00:32 | close | 1116 | 0.20 | 2.22115 | - | - | 9.22 | 16990.09 |
2233 | 2005.03.17 00:45 | sell | 1117 | 0.20 | 2.22151 | - | - | ||
2234 | 2005.03.17 00:49 | close | 1117 | 0.20 | 2.22099 | - | - | 11.15 | 17001.24 |
2235 | 2005.03.17 23:23 | buy | 1118 | 0.20 | 1.15653 | - | - | ||
2236 | 2005.03.18 00:08 | close | 1118 | 0.20 | 1.15695 | - | - | 7.48 | 17008.72 |
2237 | 2005.03.22 00:35 | sell | 1119 | 0.20 | 138.475 | - | - | ||
2238 | 2005.03.22 01:23 | close | 1119 | 0.20 | 138.422 | - | - | 8.56 | 17017.28 |
2239 | 2005.03.23 23:15 | sell | 1120 | 0.20 | 1.86836 | - | - | ||
2240 | 2005.03.23 23:15 | buy | 1121 | 0.20 | 1.19591 | - | - | ||
2241 | 2005.03.23 23:20 | sell | 1122 | 0.20 | 88.6290 | - | - | ||
2242 | 2005.03.23 23:20 | sell | 1123 | 0.20 | 1.57916 | - | - | ||
2243 | 2005.03.23 23:20 | sell | 1124 | 0.20 | 137.676 | - | - | ||
2244 | 2005.03.23 23:24 | close | 1123 | 0.20 | 1.57868 | - | - | 7.68 | 17024.96 |
2245 | 2005.03.23 23:24 | close | 1124 | 0.20 | 137.629 | - | - | 7.59 | 17032.55 |
2246 | 2005.03.23 23:25 | buy | 1125 | 0.20 | 105.975 | - | - | ||
2247 | 2005.03.23 23:40 | sell | 1126 | 0.20 | 1.57951 | - | - | ||
2248 | 2005.03.23 23:43 | close | 1126 | 0.20 | 1.57901 | - | - | 8.00 | 17040.55 |
2249 | 2005.03.23 23:45 | sell | 1127 | 0.20 | 1.57962 | - | - | ||
2250 | 2005.03.23 23:49 | close | 1122 | 0.20 | 88.5890 | - | - | 6.46 | 17047.01 |
2251 | 2005.03.23 23:50 | close | 1127 | 0.20 | 1.57898 | - | - | 10.25 | 17057.26 |
2252 | 2005.03.24 02:18 | close | 1121 | 0.20 | 1.19637 | - | - | 8.35 | 17065.61 |
2253 | 2005.03.24 02:20 | close | 1125 | 0.20 | 106.024 | - | - | 8.57 | 17074.18 |
2254 | 2005.03.24 02:25 | close | 1120 | 0.20 | 1.86861 | - | - | -8.72 | 17065.46 |
2255 | 2005.03.25 00:10 | buy | 1128 | 0.20 | 2.24438 | - | - | ||
2256 | 2005.03.25 00:12 | close | 1128 | 0.20 | 2.24482 | - | - | 9.44 | 17074.90 |
2257 | 2005.03.25 00:15 | buy | 1129 | 0.20 | 2.24439 | - | - | ||
2258 | 2005.03.25 00:25 | close | 1129 | 0.20 | 2.24479 | - | - | 8.57 | 17083.47 |
2259 | 2005.03.25 00:31 | buy | 1130 | 0.20 | 1.20044 | - | - | ||
2260 | 2005.03.25 00:50 | sell | 1131 | 0.20 | 137.644 | - | - | ||
2261 | 2005.03.25 01:00 | close | 1130 | 0.20 | 1.20088 | - | - | 7.33 | 17090.80 |
2262 | 2005.03.25 01:12 | close | 1131 | 0.20 | 137.598 | - | - | 7.42 | 17098.22 |
2263 | 2005.03.28 00:01 | sell | 1132 | 0.20 | 1.87016 | - | - | ||
2264 | 2005.03.28 00:05 | sell | 1133 | 0.20 | 88.6640 | - | - | ||
2265 | 2005.03.28 00:08 | close | 1133 | 0.20 | 88.6230 | - | - | 6.62 | 17104.84 |
2266 | 2005.03.28 01:05 | close | 1132 | 0.20 | 1.86968 | - | - | 9.60 | 17114.44 |
2267 | 2005.03.28 23:15 | buy | 1134 | 0.20 | 107.077 | - | - | ||
2268 | 2005.03.28 23:25 | buy | 1135 | 0.20 | 1.20375 | - | - | ||
2269 | 2005.03.28 23:28 | buy | 1136 | 0.20 | 2.24599 | - | - | ||
2270 | 2005.03.28 23:28 | close | 1136 | 0.20 | 2.24643 | - | - | 9.44 | 17123.88 |
2271 | 2005.03.28 23:34 | close | 1134 | 0.20 | 107.123 | - | - | 8.59 | 17132.47 |
2272 | 2005.03.28 23:40 | sell | 1137 | 0.20 | 1.86629 | - | - | ||
2273 | 2005.03.28 23:43 | close | 1135 | 0.20 | 1.20417 | - | - | 6.98 | 17139.45 |
2274 | 2005.03.28 23:45 | close | 1137 | 0.20 | 1.86583 | - | - | 9.20 | 17148.65 |
2275 | 2005.03.29 23:00 | sell | 1138 | 0.20 | 1.56579 | - | - | ||
2276 | 2005.03.29 23:06 | close | 1138 | 0.20 | 1.56519 | - | - | 9.60 | 17158.25 |
2277 | 2005.03.29 23:15 | buy | 1139 | 0.20 | 2.25150 | - | - | ||
2278 | 2005.03.29 23:59 | close | 1139 | 0.20 | 2.25193 | - | - | 9.23 | 17167.48 |
2279 | 2005.03.30 00:20 | buy | 1140 | 0.20 | 107.403 | - | - | ||
2280 | 2005.03.30 00:25 | buy | 1141 | 0.20 | 201.331 | - | - | ||
2281 | 2005.03.30 00:35 | buy | 1142 | 0.20 | 138.848 | - | - | ||
2282 | 2005.03.30 00:35 | buy | 1143 | 0.20 | 2.25063 | - | - | ||
2283 | 2005.03.30 00:44 | close | 1142 | 0.20 | 138.911 | - | - | 10.17 | 17177.65 |
2284 | 2005.03.30 00:44 | close | 1143 | 0.20 | 2.25106 | - | - | 9.23 | 17186.88 |
2285 | 2005.03.30 01:09 | close | 1141 | 0.20 | 201.376 | - | - | 7.27 | 17194.15 |
2286 | 2005.03.30 01:18 | close | 1140 | 0.20 | 107.460 | - | - | 10.61 | 17204.76 |
2287 | 2005.03.30 23:00 | buy | 1144 | 0.20 | 138.810 | - | - | ||
2288 | 2005.03.30 23:04 | close | 1144 | 0.20 | 138.852 | - | - | 6.78 | 17211.54 |
2289 | 2005.03.31 00:40 | buy | 1145 | 0.20 | 201.845 | - | - | ||
2290 | 2005.03.31 00:40 | buy | 1146 | 0.20 | 1.87687 | - | - | ||
2291 | 2005.03.31 00:49 | close | 1145 | 0.20 | 201.897 | - | - | 8.40 | 17219.94 |
2292 | 2005.03.31 01:11 | close | 1146 | 0.20 | 1.87728 | - | - | 8.20 | 17228.14 |
2293 | 2005.03.31 23:15 | buy | 1147 | 0.20 | 89.5350 | - | - | ||
2294 | 2005.03.31 23:20 | buy | 1148 | 0.20 | 138.797 | - | - | ||
2295 | 2005.03.31 23:20 | buy | 1149 | 0.20 | 202.356 | - | - | ||
2296 | 2005.03.31 23:26 | close | 1149 | 0.20 | 202.399 | - | - | 6.94 | 17235.08 |
2297 | 2005.03.31 23:35 | close | 1148 | 0.20 | 138.843 | - | - | 7.43 | 17242.51 |
2298 | 2005.04.01 00:29 | close | 1147 | 0.20 | 89.5750 | - | - | 5.75 | 17248.26 |
2299 | 2005.04.04 00:00 | buy | 1150 | 0.20 | 1.20260 | - | - | ||
2300 | 2005.04.04 00:00 | close | 1150 | 0.20 | 1.20334 | - | - | 12.30 | 17260.56 |
2301 | 2005.04.04 00:50 | buy | 1151 | 0.20 | 202.131 | - | - | ||
2302 | 2005.04.04 00:53 | close | 1151 | 0.20 | 202.179 | - | - | 7.75 | 17268.31 |
2303 | 2005.04.05 00:05 | sell | 1152 | 0.20 | 1.56999 | - | - | ||
2304 | 2005.04.05 01:58 | close | 1152 | 0.20 | 1.56958 | - | - | 6.57 | 17274.88 |
2305 | 2005.04.05 23:00 | buy | 1153 | 0.20 | 108.066 | - | - | ||
2306 | 2005.04.05 23:15 | buy | 1154 | 0.20 | 139.047 | - | - | ||
2307 | 2005.04.05 23:21 | close | 1154 | 0.20 | 139.091 | - | - | 7.11 | 17281.99 |
2308 | 2005.04.05 23:21 | close | 1153 | 0.20 | 108.112 | - | - | 8.51 | 17290.50 |
2309 | 2005.04.06 00:35 | sell | 1155 | 0.20 | 108.213 | - | - | ||
2310 | 2005.04.06 04:03 | close | 1155 | 0.20 | 108.164 | - | - | 9.06 | 17299.56 |
2311 | 2005.04.06 23:11 | buy | 1156 | 0.20 | 204.128 | - | - | ||
2312 | 2005.04.06 23:11 | close | 1156 | 0.20 | 204.172 | - | - | 7.11 | 17306.67 |
2313 | 2005.04.11 23:15 | buy | 1157 | 0.20 | 1.59855 | - | - | ||
2314 | 2005.04.11 23:25 | close | 1157 | 0.20 | 1.59898 | - | - | 6.89 | 17313.56 |
2315 | 2005.04.12 23:00 | buy | 1158 | 0.20 | 107.705 | - | - | ||
2316 | 2005.04.12 23:01 | sell | 1159 | 0.20 | 1.89118 | - | - | ||
2317 | 2005.04.12 23:11 | close | 1158 | 0.20 | 107.748 | - | - | 7.98 | 17321.54 |
2318 | 2005.04.13 00:20 | buy | 1160 | 0.20 | 107.670 | - | - | ||
2319 | 2005.04.13 00:58 | close | 1160 | 0.20 | 107.720 | - | - | 9.28 | 17330.82 |
2320 | 2005.04.13 01:25 | close | 1159 | 0.20 | 1.89117 | - | - | -1.04 | 17329.78 |
2321 | 2005.04.13 23:15 | buy | 1161 | 0.20 | 1.20011 | - | - | ||
2322 | 2005.04.13 23:50 | sell | 1162 | 0.20 | 203.382 | - | - | ||
2323 | 2005.04.13 23:50 | close | 1162 | 0.20 | 203.338 | - | - | 7.10 | 17336.88 |
2324 | 2005.04.13 23:55 | sell | 1163 | 0.20 | 203.403 | - | - | ||
2325 | 2005.04.13 23:56 | close | 1163 | 0.20 | 203.361 | - | - | 6.78 | 17343.66 |
2326 | 2005.04.14 02:35 | close | 1161 | 0.20 | 1.20027 | - | - | 3.33 | 17346.99 |
2327 | 2005.04.18 00:05 | buy | 1164 | 0.20 | 1.60815 | - | - | ||
2328 | 2005.04.18 00:05 | buy | 1165 | 0.20 | 138.969 | - | - | ||
2329 | 2005.04.18 00:06 | buy | 1166 | 0.20 | 89.5950 | - | - | ||
2330 | 2005.04.18 00:33 | close | 1166 | 0.20 | 89.6360 | - | - | 6.62 | 17353.61 |
2331 | 2005.04.18 00:42 | close | 1165 | 0.20 | 139.016 | - | - | 7.59 | 17361.20 |
2332 | 2005.04.18 01:06 | close | 1164 | 0.20 | 1.60860 | - | - | 7.21 | 17368.41 |
2333 | 2005.04.18 23:00 | buy | 1167 | 0.20 | 1.62232 | - | - | ||
2334 | 2005.04.18 23:00 | buy | 1168 | 0.20 | 1.90286 | - | - | ||
2335 | 2005.04.18 23:09 | close | 1167 | 0.20 | 1.62284 | - | - | 8.32 | 17376.73 |
2336 | 2005.04.18 23:12 | close | 1168 | 0.20 | 1.90330 | - | - | 8.80 | 17385.53 |
2337 | 2005.04.19 00:05 | sell | 1169 | 0.20 | 2.26260 | - | - | ||
2338 | 2005.04.19 00:05 | sell | 1170 | 0.20 | 1.18868 | - | - | ||
2339 | 2005.04.19 00:15 | close | 1169 | 0.20 | 2.26206 | - | - | 11.58 | 17397.11 |
2340 | 2005.04.19 00:15 | close | 1170 | 0.20 | 1.18818 | - | - | 8.42 | 17405.53 |
2341 | 2005.04.19 00:35 | buy | 1171 | 0.20 | 139.885 | - | - | ||
2342 | 2005.04.19 00:50 | buy | 1172 | 0.20 | 204.478 | - | - | ||
2343 | 2005.04.19 01:47 | close | 1172 | 0.20 | 204.540 | - | - | 10.01 | 17415.54 |
2344 | 2005.04.19 03:25 | close | 1171 | 0.20 | 139.910 | - | - | 4.04 | 17419.58 |
2345 | 2005.04.19 23:05 | buy | 1173 | 0.20 | 204.836 | - | - | ||
2346 | 2005.04.20 01:07 | close | 1173 | 0.20 | 204.887 | - | - | 8.08 | 17427.66 |
2347 | 2005.04.21 00:05 | sell | 1174 | 0.20 | 106.854 | - | - | ||
2348 | 2005.04.21 03:14 | close | 1174 | 0.20 | 106.812 | - | - | 7.86 | 17435.52 |
2349 | 2005.04.21 23:05 | sell | 1175 | 0.20 | 1.90925 | - | - | ||
2350 | 2005.04.21 23:20 | close | 1175 | 0.20 | 1.90874 | - | - | 10.20 | 17445.72 |
2351 | 2005.04.21 23:45 | sell | 1176 | 0.20 | 139.558 | - | - | ||
2352 | 2005.04.21 23:55 | sell | 1177 | 0.20 | 90.4170 | - | - | ||
2353 | 2005.04.21 23:59 | close | 1177 | 0.20 | 90.3770 | - | - | 6.46 | 17452.18 |
2354 | 2005.04.21 23:59 | close | 1176 | 0.20 | 139.511 | - | - | 7.58 | 17459.76 |
2355 | 2005.04.22 00:25 | sell | 1178 | 0.20 | 1.61879 | - | - | ||
2356 | 2005.04.22 00:34 | close | 1178 | 0.20 | 1.61817 | - | - | 9.93 | 17469.69 |
2357 | 2005.04.25 00:10 | buy | 1179 | 0.20 | 1.18050 | - | - | ||
2358 | 2005.04.25 00:39 | close | 1179 | 0.20 | 1.18107 | - | - | 9.65 | 17479.34 |
2359 | 2005.04.25 23:00 | sell | 1180 | 0.20 | 137.280 | - | - | ||
2360 | 2005.04.25 23:25 | sell | 1181 | 0.20 | 1.60851 | - | - | ||
2361 | 2005.04.25 23:25 | sell | 1182 | 0.20 | 1.91126 | - | - | ||
2362 | 2005.04.25 23:32 | close | 1181 | 0.20 | 1.60806 | - | - | 7.20 | 17486.54 |
2363 | 2005.04.25 23:40 | sell | 1183 | 0.20 | 88.9960 | - | - | ||
2364 | 2005.04.25 23:40 | buy | 1184 | 0.20 | 1.18715 | - | - | ||
2365 | 2005.04.25 23:49 | close | 1182 | 0.20 | 1.91072 | - | - | 10.80 | 17497.34 |
2366 | 2005.04.25 23:51 | close | 1183 | 0.20 | 88.9470 | - | - | 7.92 | 17505.26 |
2367 | 2005.04.26 00:00 | buy | 1185 | 0.20 | 2.26805 | - | - | ||
2368 | 2005.04.26 00:00 | close | 1185 | 0.20 | 2.26848 | - | - | 9.22 | 17514.48 |
2369 | 2005.04.26 00:06 | buy | 1186 | 0.20 | 2.26827 | - | - | ||
2370 | 2005.04.26 00:08 | close | 1186 | 0.20 | 2.26867 | - | - | 8.57 | 17523.05 |
2371 | 2005.04.26 00:24 | close | 1184 | 0.20 | 1.18756 | - | - | 7.12 | 17530.17 |
2372 | 2005.04.26 00:50 | sell | 1187 | 0.20 | 105.740 | - | - | ||
2373 | 2005.04.26 00:54 | sell | 1188 | 0.20 | 202.108 | - | - | ||
2374 | 2005.04.26 00:58 | close | 1188 | 0.20 | 202.064 | - | - | 7.11 | 17537.28 |
2375 | 2005.04.26 01:37 | close | 1187 | 0.20 | 105.698 | - | - | 7.95 | 17545.23 |
2376 | 2005.04.26 02:26 | close | 1180 | 0.20 | 137.231 | - | - | 7.77 | 17553.00 |
2377 | 2005.04.26 23:15 | sell | 1189 | 0.20 | 1.90563 | - | - | ||
2378 | 2005.04.26 23:15 | buy | 1190 | 0.20 | 1.18715 | - | - | ||
2379 | 2005.04.26 23:20 | sell | 1191 | 0.20 | 202.037 | - | - | ||
2380 | 2005.04.26 23:23 | close | 1191 | 0.20 | 201.996 | - | - | 6.62 | 17559.62 |
2381 | 2005.04.26 23:30 | sell | 1192 | 0.20 | 137.615 | - | - | ||
2382 | 2005.04.26 23:34 | close | 1189 | 0.20 | 1.90521 | - | - | 8.40 | 17568.02 |
2383 | 2005.04.27 00:20 | sell | 1193 | 0.20 | 202.198 | - | - | ||
2384 | 2005.04.27 00:21 | close | 1193 | 0.20 | 202.139 | - | - | 9.53 | 17577.55 |
2385 | 2005.04.27 00:27 | sell | 1194 | 0.20 | 202.235 | - | - | ||
2386 | 2005.04.27 00:30 | sell | 1195 | 0.20 | 1.90638 | - | - | ||
2387 | 2005.04.27 00:38 | close | 1194 | 0.20 | 202.163 | - | - | 11.62 | 17589.17 |
2388 | 2005.04.27 00:44 | close | 1195 | 0.20 | 1.90585 | - | - | 10.60 | 17599.77 |
2389 | 2005.04.27 02:05 | close | 1190 | 0.20 | 1.18722 | - | - | 1.40 | 17601.17 |
2390 | 2005.04.27 03:10 | close | 1192 | 0.20 | 137.708 | - | - | -15.16 | 17586.01 |
2391 | 2005.04.28 00:15 | buy | 1196 | 0.20 | 1.90488 | - | - | ||
2392 | 2005.04.28 00:35 | sell | 1197 | 0.20 | 136.957 | - | - | ||
2393 | 2005.04.28 00:35 | sell | 1198 | 0.20 | 105.910 | - | - | ||
2394 | 2005.04.28 00:45 | close | 1197 | 0.20 | 136.913 | - | - | 7.11 | 17593.12 |
2395 | 2005.04.28 01:14 | close | 1198 | 0.20 | 105.869 | - | - | 7.75 | 17600.87 |
2396 | 2005.04.28 03:00 | close | 1196 | 0.20 | 1.90451 | - | - | -7.40 | 17593.47 |
2397 | 2005.04.28 23:30 | buy | 1199 | 0.20 | 2.27367 | - | - | ||
2398 | 2005.04.28 23:30 | buy | 1200 | 0.20 | 1.90607 | - | - | ||
2399 | 2005.04.28 23:40 | sell | 1201 | 0.20 | 88.9380 | - | - | ||
2400 | 2005.04.28 23:40 | close | 1199 | 0.20 | 2.27418 | - | - | 10.94 | 17604.41 |
2401 | 2005.04.28 23:45 | sell | 1202 | 0.20 | 136.782 | - | - | ||
2402 | 2005.04.28 23:53 | close | 1201 | 0.20 | 88.8870 | - | - | 8.23 | 17612.64 |
2403 | 2005.04.28 23:55 | buy | 1203 | 0.20 | 2.27352 | - | - | ||
2404 | 2005.04.29 00:03 | close | 1200 | 0.20 | 1.90667 | - | - | 11.58 | 17624.22 |
2405 | 2005.04.29 00:05 | close | 1203 | 0.20 | 2.27402 | - | - | 10.90 | 17635.12 |
2406 | 2005.04.29 00:15 | buy | 1204 | 0.20 | 1.19251 | - | - | ||
2407 | 2005.04.29 00:22 | close | 1204 | 0.20 | 1.19295 | - | - | 7.38 | 17642.50 |
2408 | 2005.04.29 00:35 | sell | 1205 | 0.20 | 88.9670 | - | - | ||
2409 | 2005.04.29 00:40 | sell | 1206 | 0.20 | 1.61583 | - | - | ||
2410 | 2005.04.29 00:46 | close | 1206 | 0.20 | 1.61542 | - | - | 6.57 | 17649.07 |
2411 | 2005.04.29 03:15 | close | 1205 | 0.20 | 88.9230 | - | - | 7.10 | 17656.17 |
2412 | 2005.04.29 03:25 | close | 1202 | 0.20 | 136.763 | - | - | 2.93 | 17659.10 |
2413 | 2005.05.02 00:05 | sell | 1207 | 0.20 | 135.119 | - | - | ||
2414 | 2005.05.02 00:05 | sell | 1208 | 0.20 | 105.027 | - | - | ||
2415 | 2005.05.02 00:06 | sell | 1209 | 0.20 | 200.329 | - | - | ||
2416 | 2005.05.02 00:07 | t/p | 1207 | 0.20 | 134.919 | - | - | 32.30 | 17691.40 |
2417 | 2005.05.02 00:08 | close | 1209 | 0.20 | 200.276 | - | - | 8.56 | 17699.96 |
2418 | 2005.05.02 00:10 | sell | 1210 | 0.20 | 135.125 | - | - | ||
2419 | 2005.05.02 00:25 | close | 1210 | 0.20 | 135.079 | - | - | 7.43 | 17707.39 |
2420 | 2005.05.02 01:20 | close | 1208 | 0.20 | 104.987 | - | - | 7.62 | 17715.01 |
2421 | 2005.05.02 23:05 | sell | 1211 | 0.20 | 135.070 | - | - | ||
2422 | 2005.05.02 23:25 | sell | 1212 | 0.20 | 1.61409 | - | - | ||
2423 | 2005.05.02 23:28 | close | 1212 | 0.20 | 1.61362 | - | - | 7.53 | 17722.54 |
2424 | 2005.05.02 23:30 | close | 1211 | 0.20 | 135.028 | - | - | 6.79 | 17729.33 |
2425 | 2005.05.03 00:05 | sell | 1213 | 0.20 | 135.163 | - | - | ||
2426 | 2005.05.03 00:20 | sell | 1214 | 0.20 | 105.076 | - | - | ||
2427 | 2005.05.03 00:34 | close | 1213 | 0.20 | 135.120 | - | - | 6.94 | 17736.27 |
2428 | 2005.05.03 00:50 | sell | 1215 | 0.20 | 2.27101 | - | - | ||
2429 | 2005.05.03 00:50 | close | 1215 | 0.20 | 2.27050 | - | - | 10.93 | 17747.20 |
2430 | 2005.05.03 00:50 | sell | 1216 | 0.20 | 199.130 | - | - | ||
2431 | 2005.05.03 00:55 | sell | 1217 | 0.20 | 2.27076 | - | - | ||
2432 | 2005.05.03 01:09 | close | 1216 | 0.20 | 199.081 | - | - | 7.91 | 17755.11 |
2433 | 2005.05.03 01:54 | close | 1217 | 0.20 | 2.27035 | - | - | 8.79 | 17763.90 |
2434 | 2005.05.03 02:24 | close | 1214 | 0.20 | 105.023 | - | - | 10.09 | 17773.99 |
2435 | 2005.05.03 23:00 | sell | 1218 | 0.20 | 1.89293 | - | - | ||
2436 | 2005.05.03 23:25 | close | 1218 | 0.20 | 1.89241 | - | - | 10.40 | 17784.39 |
2437 | 2005.05.03 23:55 | sell | 1219 | 0.20 | 2.26739 | - | - | ||
2438 | 2005.05.04 00:05 | sell | 1220 | 0.20 | 198.842 | - | - | ||
2439 | 2005.05.04 00:06 | close | 1220 | 0.20 | 198.797 | - | - | 7.27 | 17791.66 |
2440 | 2005.05.04 00:08 | close | 1219 | 0.20 | 2.26696 | - | - | 6.92 | 17798.58 |
2441 | 2005.05.05 23:00 | sell | 1221 | 0.20 | 1.61292 | - | - | ||
2442 | 2005.05.05 23:00 | sell | 1222 | 0.20 | 135.359 | - | - | ||
2443 | 2005.05.05 23:02 | close | 1221 | 0.20 | 1.61243 | - | - | 7.85 | 17806.43 |
2444 | 2005.05.05 23:05 | sell | 1223 | 0.20 | 87.5250 | - | - | ||
2445 | 2005.05.05 23:05 | sell | 1224 | 0.20 | 1.61291 | - | - | ||
2446 | 2005.05.05 23:08 | close | 1224 | 0.20 | 1.61251 | - | - | 6.41 | 17812.84 |
2447 | 2005.05.05 23:09 | close | 1222 | 0.20 | 135.316 | - | - | 6.94 | 17819.78 |
2448 | 2005.05.05 23:10 | close | 1223 | 0.20 | 87.4850 | - | - | 6.46 | 17826.24 |
2449 | 2005.05.05 23:15 | buy | 1225 | 0.20 | 1.19315 | - | - | ||
2450 | 2005.05.05 23:34 | close | 1225 | 0.20 | 1.19357 | - | - | 7.04 | 17833.28 |
2451 | 2005.05.06 00:00 | sell | 1226 | 0.20 | 1.61346 | - | - | ||
2452 | 2005.05.06 00:05 | buy | 1227 | 0.20 | 1.19295 | - | - | ||
2453 | 2005.05.06 00:10 | buy | 1228 | 0.20 | 1.90412 | - | - | ||
2454 | 2005.05.06 00:15 | sell | 1229 | 0.20 | 135.350 | - | - | ||
2455 | 2005.05.06 00:22 | close | 1226 | 0.20 | 1.61301 | - | - | 7.20 | 17840.48 |
2456 | 2005.05.06 00:22 | buy | 1230 | 0.20 | 198.835 | - | - | ||
2457 | 2005.05.06 00:22 | close | 1228 | 0.20 | 1.90590 | - | - | 35.60 | 17876.08 |
2458 | 2005.05.06 00:23 | buy | 1231 | 0.20 | 1.90341 | - | - | ||
2459 | 2005.05.06 00:27 | close | 1230 | 0.20 | 198.887 | - | - | 8.39 | 17884.47 |
2460 | 2005.05.06 00:29 | close | 1231 | 0.20 | 1.90383 | - | - | 8.40 | 17892.87 |
2461 | 2005.05.06 00:30 | buy | 1232 | 0.20 | 2.27137 | - | - | ||
2462 | 2005.05.06 01:00 | close | 1227 | 0.20 | 1.19346 | - | - | 8.55 | 17901.42 |
2463 | 2005.05.06 04:20 | close | 1229 | 0.20 | 135.337 | - | - | 2.10 | 17903.52 |
2464 | 2005.05.06 04:26 | close | 1232 | 0.20 | 2.27179 | - | - | 9.01 | 17912.53 |
2465 | 2005.05.09 00:10 | sell | 1233 | 0.20 | 134.711 | - | - | ||
2466 | 2005.05.09 00:10 | sell | 1234 | 0.20 | 198.689 | - | - | ||
2467 | 2005.05.09 00:16 | close | 1233 | 0.20 | 134.670 | - | - | 6.62 | 17919.15 |
2468 | 2005.05.09 00:55 | close | 1234 | 0.20 | 198.646 | - | - | 6.94 | 17926.09 |
2469 | 2005.05.09 23:00 | sell | 1235 | 0.20 | 1.59023 | - | - | ||
2470 | 2005.05.09 23:09 | close | 1235 | 0.20 | 1.58957 | - | - | 10.56 | 17936.65 |
2471 | 2005.05.10 00:10 | buy | 1236 | 0.20 | 1.20470 | - | - | ||
2472 | 2005.05.10 00:30 | sell | 1237 | 0.20 | 1.59145 | - | - | ||
2473 | 2005.05.10 01:01 | close | 1237 | 0.20 | 1.59086 | - | - | 9.45 | 17946.10 |
2474 | 2005.05.10 02:11 | close | 1236 | 0.20 | 1.20511 | - | - | 6.80 | 17952.90 |
2475 | 2005.05.11 00:25 | sell | 1238 | 0.20 | 1.88304 | - | - | ||
2476 | 2005.05.11 00:50 | close | 1238 | 0.20 | 1.88250 | - | - | 10.80 | 17963.70 |
2477 | 2005.05.11 23:55 | sell | 1239 | 0.20 | 135.465 | - | - | ||
2478 | 2005.05.12 00:00 | sell | 1240 | 0.20 | 1.87240 | - | - | ||
2479 | 2005.05.12 00:00 | buy | 1241 | 0.20 | 1.20505 | - | - | ||
2480 | 2005.05.12 00:04 | close | 1241 | 0.20 | 1.20556 | - | - | 8.46 | 17972.16 |
2481 | 2005.05.12 00:05 | sell | 1242 | 0.20 | 198.052 | - | - | ||
2482 | 2005.05.12 00:07 | close | 1242 | 0.20 | 198.007 | - | - | 7.27 | 17979.43 |
2483 | 2005.05.12 00:07 | close | 1240 | 0.20 | 1.87186 | - | - | 10.80 | 17990.23 |
2484 | 2005.05.12 00:10 | sell | 1243 | 0.20 | 2.25830 | - | - | ||
2485 | 2005.05.12 00:20 | sell | 1244 | 0.20 | 198.084 | - | - | ||
2486 | 2005.05.12 00:27 | close | 1243 | 0.20 | 2.25787 | - | - | 9.22 | 17999.45 |
2487 | 2005.05.12 00:32 | close | 1239 | 0.20 | 135.403 | - | - | 9.59 | 18009.04 |
2488 | 2005.05.12 00:32 | close | 1244 | 0.20 | 198.037 | - | - | 7.59 | 18016.63 |
2489 | 2005.05.12 23:15 | sell | 1245 | 0.20 | 1.58963 | - | - | ||
2490 | 2005.05.12 23:20 | close | 1245 | 0.20 | 1.58918 | - | - | 7.21 | 18023.84 |
2491 | 2005.05.16 00:55 | buy | 1246 | 0.20 | 107.263 | - | - | ||
2492 | 2005.05.16 01:07 | close | 1246 | 0.20 | 107.304 | - | - | 7.64 | 18031.48 |
2493 | 2005.05.16 23:05 | buy | 1247 | 0.20 | 1.60369 | - | - | ||
2494 | 2005.05.16 23:29 | close | 1247 | 0.20 | 1.60419 | - | - | 8.00 | 18039.48 |
2495 | 2005.05.17 00:25 | buy | 1248 | 0.20 | 1.60326 | - | - | ||
2496 | 2005.05.17 00:33 | sell | 1249 | 0.20 | 1.22279 | - | - | ||
2497 | 2005.05.17 00:55 | sell | 1250 | 0.20 | 2.24677 | - | - | ||
2498 | 2005.05.17 00:55 | sell | 1251 | 0.20 | 106.889 | - | - | ||
2499 | 2005.05.17 01:12 | close | 1249 | 0.20 | 1.22224 | - | - | 9.00 | 18048.48 |
2500 | 2005.05.17 01:13 | close | 1251 | 0.20 | 106.832 | - | - | 10.67 | 18059.15 |
2501 | 2005.05.17 01:14 | close | 1248 | 0.20 | 1.60366 | - | - | 6.41 | 18065.56 |
2502 | 2005.05.17 03:06 | close | 1250 | 0.20 | 2.24632 | - | - | 9.65 | 18075.21 |
2503 | 2005.05.17 23:00 | sell | 1252 | 0.20 | 2.24735 | - | - | ||
2504 | 2005.05.17 23:15 | close | 1252 | 0.20 | 2.24686 | - | - | 10.51 | 18085.72 |
2505 | 2005.05.18 00:50 | sell | 1253 | 0.20 | 1.83520 | - | - | ||
2506 | 2005.05.18 01:12 | close | 1253 | 0.20 | 1.83477 | - | - | 8.60 | 18094.32 |
2507 | 2005.05.18 23:05 | sell | 1254 | 0.20 | 2.24157 | - | - | ||
2508 | 2005.05.18 23:10 | close | 1254 | 0.20 | 2.24115 | - | - | 9.01 | 18103.33 |
2509 | 2005.05.18 23:30 | sell | 1255 | 0.20 | 135.586 | - | - | ||
2510 | 2005.05.18 23:31 | close | 1255 | 0.20 | 135.542 | - | - | 7.10 | 18110.43 |
2511 | 2005.05.18 23:35 | sell | 1256 | 0.20 | 87.8160 | - | - | ||
2512 | 2005.05.18 23:35 | sell | 1257 | 0.20 | 135.578 | - | - | ||
2513 | 2005.05.19 00:00 | sell | 1258 | 0.20 | 196.865 | - | - | ||
2514 | 2005.05.19 00:00 | sell | 1259 | 0.20 | 106.950 | - | - | ||
2515 | 2005.05.19 00:08 | close | 1258 | 0.20 | 196.821 | - | - | 7.10 | 18117.53 |
2516 | 2005.05.19 00:09 | sell | 1260 | 0.20 | 196.855 | - | - | ||
2517 | 2005.05.19 00:10 | close | 1260 | 0.20 | 196.806 | - | - | 7.91 | 18125.44 |
2518 | 2005.05.19 00:30 | buy | 1261 | 0.20 | 1.83934 | - | - | ||
2519 | 2005.05.19 00:35 | s/l | 1261 | 0.20 | 1.83434 | - | - | -100.00 | 18025.44 |
2520 | 2005.05.19 00:35 | buy | 1262 | 0.20 | 1.83368 | - | - | ||
2521 | 2005.05.19 00:36 | t/p | 1262 | 0.20 | 1.83568 | - | - | 40.00 | 18065.44 |
2522 | 2005.05.19 00:40 | buy | 1263 | 0.20 | 1.83920 | - | - | ||
2523 | 2005.05.19 01:44 | close | 1263 | 0.20 | 1.83969 | - | - | 9.80 | 18075.24 |
2524 | 2005.05.19 02:10 | close | 1257 | 0.20 | 135.580 | - | - | -0.74 | 18074.50 |
2525 | 2005.05.19 06:20 | close | 1259 | 0.20 | 107.052 | - | - | -19.06 | 18055.44 |
2526 | 2005.05.19 06:35 | close | 1256 | 0.20 | 87.9050 | - | - | -14.42 | 18041.02 |
2527 | 2005.05.20 00:00 | sell | 1264 | 0.20 | 1.83620 | - | - | ||
2528 | 2005.05.20 00:10 | close | 1264 | 0.20 | 1.83573 | - | - | 9.40 | 18050.42 |
2529 | 2005.05.20 00:20 | sell | 1265 | 0.20 | 1.83730 | - | - | ||
2530 | 2005.05.20 00:20 | close | 1265 | 0.20 | 1.83684 | - | - | 9.20 | 18059.62 |
2531 | 2005.05.23 23:10 | sell | 1266 | 0.20 | 135.428 | - | - | ||
2532 | 2005.05.23 23:10 | sell | 1267 | 0.20 | 1.82998 | - | - | ||
2533 | 2005.05.23 23:53 | close | 1266 | 0.20 | 135.385 | - | - | 6.94 | 18066.56 |
2534 | 2005.05.24 00:05 | close | 1267 | 0.20 | 1.82950 | - | - | 8.36 | 18074.92 |
2535 | 2005.05.24 23:35 | buy | 1268 | 0.20 | 1.58411 | - | - | ||
2536 | 2005.05.24 23:43 | close | 1268 | 0.20 | 1.58455 | - | - | 7.05 | 18081.97 |
2537 | 2005.05.25 00:00 | sell | 1269 | 0.20 | 135.468 | - | - | ||
2538 | 2005.05.25 00:01 | close | 1269 | 0.20 | 135.403 | - | - | 10.50 | 18092.47 |
2539 | 2005.05.25 23:38 | buy | 1270 | 0.20 | 135.691 | - | - | ||
2540 | 2005.05.25 23:49 | close | 1270 | 0.20 | 135.732 | - | - | 6.62 | 18099.09 |
2541 | 2005.05.26 00:05 | buy | 1271 | 0.20 | 135.668 | - | - | ||
2542 | 2005.05.26 00:05 | buy | 1272 | 0.20 | 1.83087 | - | - | ||
2543 | 2005.05.26 00:11 | close | 1271 | 0.20 | 135.712 | - | - | 7.11 | 18106.20 |
2544 | 2005.05.26 00:11 | close | 1272 | 0.20 | 1.83143 | - | - | 11.20 | 18117.40 |
2545 | 2005.05.26 00:55 | buy | 1273 | 0.20 | 135.636 | - | - | ||
2546 | 2005.05.26 00:55 | buy | 1274 | 0.20 | 197.120 | - | - | ||
2547 | 2005.05.26 00:56 | close | 1274 | 0.20 | 197.177 | - | - | 9.20 | 18126.60 |
2548 | 2005.05.26 00:57 | buy | 1275 | 0.20 | 107.615 | - | - | ||
2549 | 2005.05.26 01:06 | close | 1275 | 0.20 | 107.660 | - | - | 8.36 | 18134.96 |
2550 | 2005.05.26 01:31 | close | 1273 | 0.20 | 135.682 | - | - | 7.43 | 18142.39 |
2551 | 2005.05.27 00:20 | buy | 1276 | 0.20 | 2.24840 | - | - | ||
2552 | 2005.05.27 00:30 | close | 1276 | 0.20 | 2.24880 | - | - | 8.58 | 18150.97 |
2553 | 2005.05.27 00:35 | buy | 1277 | 0.20 | 1.23546 | - | - | ||
2554 | 2005.05.27 00:46 | close | 1277 | 0.20 | 1.23591 | - | - | 7.28 | 18158.25 |
2555 | 2005.05.30 00:05 | buy | 1278 | 0.20 | 87.5050 | - | - | ||
2556 | 2005.05.30 00:05 | sell | 1279 | 0.20 | 2.24828 | - | - | ||
2557 | 2005.05.30 00:05 | sell | 1280 | 0.20 | 1.23307 | - | - | ||
2558 | 2005.05.30 00:12 | close | 1279 | 0.20 | 2.24780 | - | - | 10.29 | 18168.54 |
2559 | 2005.05.30 00:12 | sell | 1281 | 0.20 | 2.24785 | - | - | ||
2560 | 2005.05.30 00:14 | close | 1278 | 0.20 | 87.5450 | - | - | 6.46 | 18175.00 |
2561 | 2005.05.30 00:14 | close | 1280 | 0.20 | 1.23264 | - | - | 6.98 | 18181.98 |
2562 | 2005.05.30 00:17 | close | 1281 | 0.20 | 2.24737 | - | - | 10.29 | 18192.27 |
2563 | 2005.05.30 00:18 | sell | 1282 | 0.20 | 2.24817 | - | - | ||
2564 | 2005.05.30 00:21 | close | 1282 | 0.20 | 2.24750 | - | - | 14.36 | 18206.63 |
2565 | 2005.05.30 00:45 | buy | 1283 | 0.20 | 135.267 | - | - | ||
2566 | 2005.05.30 00:49 | close | 1283 | 0.20 | 135.314 | - | - | 7.59 | 18214.22 |
2567 | 2005.05.30 23:05 | sell | 1284 | 0.20 | 1.82303 | - | - | ||
2568 | 2005.05.31 00:17 | close | 1284 | 0.20 | 1.82248 | - | - | 9.76 | 18223.98 |
2569 | 2005.06.01 23:45 | sell | 1285 | 0.20 | 196.818 | - | - | ||
2570 | 2005.06.01 23:48 | close | 1285 | 0.20 | 196.774 | - | - | 7.10 | 18231.08 |
2571 | 2005.06.02 00:15 | sell | 1286 | 0.20 | 1.81118 | - | - | ||
2572 | 2005.06.02 00:24 | close | 1286 | 0.20 | 1.80946 | - | - | 34.40 | 18265.48 |
2573 | 2005.06.02 00:45 | sell | 1287 | 0.20 | 1.81168 | - | - | ||
2574 | 2005.06.02 00:45 | buy | 1288 | 0.20 | 1.25477 | - | - | ||
2575 | 2005.06.02 01:00 | close | 1288 | 0.20 | 1.25527 | - | - | 7.97 | 18273.45 |
2576 | 2005.06.02 01:03 | close | 1287 | 0.20 | 1.81123 | - | - | 9.00 | 18282.45 |
2577 | 2005.06.02 23:20 | buy | 1289 | 0.20 | 132.841 | - | - | ||
2578 | 2005.06.02 23:45 | sell | 1290 | 0.20 | 1.25148 | - | - | ||
2579 | 2005.06.03 00:03 | close | 1289 | 0.20 | 132.884 | - | - | 6.28 | 18288.73 |
2580 | 2005.06.03 00:13 | close | 1290 | 0.20 | 1.25102 | - | - | 6.41 | 18295.14 |
2581 | 2005.06.06 23:00 | sell | 1291 | 0.20 | 1.24856 | - | - | ||
2582 | 2005.06.07 00:00 | sell | 1292 | 0.20 | 195.039 | - | - | ||
2583 | 2005.06.07 00:01 | close | 1292 | 0.20 | 194.991 | - | - | 7.75 | 18302.89 |
2584 | 2005.06.07 03:10 | close | 1291 | 0.20 | 1.24883 | - | - | -5.26 | 18297.63 |
2585 | 2005.06.07 23:05 | buy | 1293 | 0.20 | 2.28442 | - | - | ||
2586 | 2005.06.07 23:11 | close | 1293 | 0.20 | 2.28489 | - | - | 10.08 | 18307.71 |
2587 | 2005.06.07 23:13 | buy | 1294 | 0.20 | 2.28468 | - | - | ||
2588 | 2005.06.07 23:14 | close | 1294 | 0.20 | 2.28514 | - | - | 9.86 | 18317.57 |
2589 | 2005.06.08 23:05 | buy | 1295 | 0.20 | 2.28801 | - | - | ||
2590 | 2005.06.08 23:06 | close | 1295 | 0.20 | 2.28843 | - | - | 9.00 | 18326.57 |
2591 | 2005.06.08 23:55 | buy | 1296 | 0.20 | 195.546 | - | - | ||
2592 | 2005.06.08 23:55 | close | 1296 | 0.20 | 195.658 | - | - | 18.08 | 18344.65 |
2593 | 2005.06.09 00:10 | buy | 1297 | 0.20 | 2.28688 | - | - | ||
2594 | 2005.06.09 00:10 | buy | 1298 | 0.20 | 195.521 | - | - | ||
2595 | 2005.06.09 00:13 | close | 1297 | 0.20 | 2.28751 | - | - | 13.51 | 18358.16 |
2596 | 2005.06.09 00:35 | buy | 1299 | 0.20 | 107.195 | - | - | ||
2597 | 2005.06.09 00:45 | buy | 1300 | 0.20 | 2.28685 | - | - | ||
2598 | 2005.06.09 00:49 | close | 1299 | 0.20 | 107.238 | - | - | 8.02 | 18366.18 |
2599 | 2005.06.09 00:56 | close | 1300 | 0.20 | 2.28726 | - | - | 8.79 | 18374.97 |
2600 | 2005.06.09 00:59 | buy | 1301 | 0.20 | 2.28685 | - | - | ||
2601 | 2005.06.09 01:01 | close | 1301 | 0.20 | 2.28738 | - | - | 11.36 | 18386.33 |
2602 | 2005.06.09 01:53 | close | 1298 | 0.20 | 195.562 | - | - | 6.62 | 18392.95 |
2603 | 2005.06.09 23:20 | sell | 1302 | 0.20 | 2.28544 | - | - | ||
2604 | 2005.06.09 23:21 | close | 1302 | 0.20 | 2.28495 | - | - | 10.51 | 18403.46 |
2605 | 2005.06.10 00:26 | sell | 1303 | 0.20 | 1.82099 | - | - | ||
2606 | 2005.06.10 00:35 | close | 1303 | 0.20 | 1.82032 | - | - | 13.40 | 18416.86 |
2607 | 2005.06.14 00:40 | sell | 1304 | 0.20 | 1.52150 | - | - | ||
2608 | 2005.06.14 00:41 | close | 1304 | 0.20 | 1.52105 | - | - | 7.20 | 18424.06 |
2609 | 2005.06.14 00:45 | sell | 1305 | 0.20 | 1.52113 | - | - | ||
2610 | 2005.06.14 01:12 | close | 1305 | 0.20 | 1.52073 | - | - | 6.41 | 18430.47 |
2611 | 2005.06.15 00:25 | sell | 1306 | 0.20 | 1.80640 | - | - | ||
2612 | 2005.06.15 00:51 | close | 1306 | 0.20 | 1.80598 | - | - | 8.40 | 18438.87 |
2613 | 2005.06.15 23:00 | buy | 1307 | 0.20 | 198.875 | - | - | ||
2614 | 2005.06.15 23:03 | close | 1307 | 0.20 | 198.922 | - | - | 7.58 | 18446.45 |
2615 | 2005.06.20 00:05 | sell | 1308 | 0.20 | 108.780 | - | - | ||
2616 | 2005.06.20 00:20 | buy | 1309 | 0.20 | 86.1290 | - | - | ||
2617 | 2005.06.20 00:20 | buy | 1310 | 0.20 | 1.82609 | - | - | ||
2618 | 2005.06.20 03:05 | close | 1310 | 0.20 | 1.82650 | - | - | 8.20 | 18454.65 |
2619 | 2005.06.20 03:10 | close | 1309 | 0.20 | 86.1720 | - | - | 6.94 | 18461.59 |
2620 | 2005.06.20 04:07 | close | 1308 | 0.20 | 108.739 | - | - | 7.54 | 18469.13 |
2621 | 2005.06.20 23:00 | buy | 1311 | 0.20 | 132.800 | - | - | ||
2622 | 2005.06.20 23:30 | buy | 1312 | 0.20 | 85.9630 | - | - | ||
2623 | 2005.06.20 23:35 | close | 1312 | 0.20 | 86.0070 | - | - | 7.11 | 18476.24 |
2624 | 2005.06.20 23:53 | sell | 1313 | 0.20 | 1.82402 | - | - | ||
2625 | 2005.06.21 00:00 | close | 1313 | 0.20 | 1.82339 | - | - | 11.36 | 18487.60 |
2626 | 2005.06.21 00:00 | buy | 1314 | 0.20 | 109.265 | - | - | ||
2627 | 2005.06.21 00:31 | close | 1311 | 0.20 | 132.844 | - | - | 6.44 | 18494.04 |
2628 | 2005.06.21 00:37 | close | 1314 | 0.20 | 109.310 | - | - | 8.23 | 18502.27 |
2629 | 2005.06.21 23:25 | sell | 1315 | 0.20 | 131.850 | - | - | ||
2630 | 2005.06.21 23:31 | close | 1315 | 0.20 | 131.809 | - | - | 6.62 | 18508.89 |
2631 | 2005.06.21 23:33 | sell | 1316 | 0.20 | 131.855 | - | - | ||
2632 | 2005.06.21 23:38 | close | 1316 | 0.20 | 131.814 | - | - | 6.62 | 18515.51 |
2633 | 2005.06.22 00:35 | sell | 1317 | 0.20 | 1.26679 | - | - | ||
2634 | 2005.06.22 00:40 | close | 1317 | 0.20 | 1.26623 | - | - | 8.85 | 18524.36 |
2635 | 2005.06.22 00:46 | sell | 1318 | 0.20 | 131.900 | - | - | ||
2636 | 2005.06.22 00:53 | close | 1318 | 0.20 | 131.857 | - | - | 6.95 | 18531.31 |
2637 | 2005.06.22 23:55 | sell | 1319 | 0.20 | 131.988 | - | - | ||
2638 | 2005.06.23 01:14 | close | 1319 | 0.20 | 131.943 | - | - | 6.85 | 18538.16 |
2639 | 2005.06.23 23:50 | sell | 1320 | 0.20 | 85.1530 | - | - | ||
2640 | 2005.06.23 23:53 | close | 1320 | 0.20 | 85.0970 | - | - | 9.04 | 18547.20 |
2641 | 2005.06.23 23:55 | sell | 1321 | 0.20 | 131.121 | - | - | ||
2642 | 2005.06.24 00:01 | close | 1321 | 0.20 | 131.076 | - | - | 7.13 | 18554.33 |
2643 | 2005.06.29 00:50 | sell | 1322 | 0.20 | 1.81641 | - | - | ||
2644 | 2005.06.29 00:50 | buy | 1323 | 0.20 | 109.870 | - | - | ||
2645 | 2005.06.29 01:04 | close | 1323 | 0.20 | 109.922 | - | - | 9.46 | 18563.79 |
2646 | 2005.06.29 02:32 | close | 1322 | 0.20 | 1.81583 | - | - | 11.60 | 18575.39 |
2647 | 2005.06.29 23:10 | sell | 1324 | 0.20 | 2.31532 | - | - | ||
2648 | 2005.06.29 23:25 | buy | 1325 | 0.20 | 86.0930 | - | - | ||
2649 | 2005.06.29 23:26 | close | 1324 | 0.20 | 2.31483 | - | - | 10.51 | 18585.90 |
2650 | 2005.06.29 23:30 | sell | 1326 | 0.20 | 2.31622 | - | - | ||
2651 | 2005.06.29 23:33 | close | 1326 | 0.20 | 2.31578 | - | - | 9.44 | 18595.34 |
2652 | 2005.06.29 23:35 | sell | 1327 | 0.20 | 2.31577 | - | - | ||
2653 | 2005.06.29 23:55 | sell | 1328 | 0.20 | 1.80609 | - | - | ||
2654 | 2005.06.30 00:10 | sell | 1329 | 0.20 | 199.500 | - | - | ||
2655 | 2005.06.30 00:11 | close | 1325 | 0.20 | 86.1370 | - | - | 4.97 | 18600.31 |
2656 | 2005.06.30 00:14 | close | 1329 | 0.20 | 199.441 | - | - | 9.53 | 18609.84 |
2657 | 2005.06.30 00:36 | buy | 1330 | 0.20 | 110.398 | - | - | ||
2658 | 2005.06.30 00:50 | buy | 1331 | 0.20 | 133.265 | - | - | ||
2659 | 2005.06.30 00:53 | close | 1330 | 0.20 | 110.442 | - | - | 7.97 | 18617.81 |
2660 | 2005.06.30 01:07 | close | 1327 | 0.20 | 2.31533 | - | - | 2.53 | 18620.34 |
2661 | 2005.06.30 01:09 | close | 1331 | 0.20 | 133.312 | - | - | 7.59 | 18627.93 |
2662 | 2005.06.30 02:36 | close | 1328 | 0.20 | 1.80552 | - | - | 7.68 | 18635.61 |
2663 | 2005.07.01 00:20 | buy | 1332 | 0.20 | 110.797 | - | - | ||
2664 | 2005.07.01 00:26 | close | 1332 | 0.20 | 110.884 | - | - | 15.69 | 18651.30 |
2665 | 2005.07.01 00:26 | buy | 1333 | 0.20 | 110.778 | - | - | ||
2666 | 2005.07.01 00:40 | buy | 1334 | 0.20 | 86.3830 | - | - | ||
2667 | 2005.07.01 00:40 | buy | 1335 | 0.20 | 134.011 | - | - | ||
2668 | 2005.07.01 01:20 | close | 1334 | 0.20 | 86.4240 | - | - | 6.62 | 18657.92 |
2669 | 2005.07.01 01:20 | close | 1335 | 0.20 | 134.055 | - | - | 7.10 | 18665.02 |
2670 | 2005.07.01 01:20 | close | 1333 | 0.20 | 110.820 | - | - | 7.58 | 18672.60 |
2671 | 2005.07.04 00:00 | sell | 1336 | 0.20 | 86.2240 | - | - | ||
2672 | 2005.07.04 00:00 | close | 1336 | 0.20 | 86.1830 | - | - | 6.62 | 18679.22 |
2673 | 2005.07.04 00:05 | buy | 1337 | 0.20 | 111.664 | - | - | ||
2674 | 2005.07.04 00:34 | close | 1337 | 0.20 | 111.711 | - | - | 8.41 | 18687.63 |
2675 | 2005.07.04 23:00 | sell | 1338 | 0.20 | 85.6100 | - | - | ||
2676 | 2005.07.04 23:00 | sell | 1339 | 0.20 | 132.864 | - | - | ||
2677 | 2005.07.04 23:00 | sell | 1340 | 0.20 | 196.220 | - | - | ||
2678 | 2005.07.04 23:15 | buy | 1341 | 0.20 | 1.30287 | - | - | ||
2679 | 2005.07.04 23:15 | close | 1341 | 0.20 | 1.30328 | - | - | 6.29 | 18693.92 |
2680 | 2005.07.04 23:27 | close | 1339 | 0.20 | 132.822 | - | - | 6.78 | 18700.70 |
2681 | 2005.07.04 23:29 | close | 1338 | 0.20 | 85.5690 | - | - | 6.62 | 18707.32 |
2682 | 2005.07.04 23:40 | close | 1340 | 0.20 | 196.166 | - | - | 8.72 | 18716.04 |
2683 | 2005.07.05 00:00 | sell | 1342 | 0.20 | 196.330 | - | - | ||
2684 | 2005.07.05 00:00 | sell | 1343 | 0.20 | 1.75902 | - | - | ||
2685 | 2005.07.05 00:05 | close | 1342 | 0.20 | 196.286 | - | - | 7.10 | 18723.14 |
2686 | 2005.07.05 00:06 | close | 1343 | 0.20 | 1.75846 | - | - | 11.20 | 18734.34 |
2687 | 2005.07.05 23:00 | sell | 1344 | 0.20 | 1.75694 | - | - | ||
2688 | 2005.07.05 23:15 | buy | 1345 | 0.20 | 1.30299 | - | - | ||
2689 | 2005.07.05 23:17 | close | 1345 | 0.20 | 1.30340 | - | - | 6.29 | 18740.63 |
2690 | 2005.07.05 23:45 | sell | 1346 | 0.20 | 196.184 | - | - | ||
2691 | 2005.07.05 23:54 | close | 1344 | 0.20 | 1.75645 | - | - | 9.80 | 18750.43 |
2692 | 2005.07.06 00:12 | close | 1346 | 0.20 | 196.143 | - | - | 5.29 | 18755.72 |
2693 | 2005.07.06 23:15 | buy | 1347 | 0.20 | 1.30210 | - | - | ||
2694 | 2005.07.06 23:26 | close | 1347 | 0.20 | 1.30254 | - | - | 6.76 | 18762.48 |
2695 | 2005.07.06 23:55 | buy | 1348 | 0.20 | 196.741 | - | - | ||
2696 | 2005.07.07 00:20 | sell | 1349 | 0.20 | 1.47582 | - | - | ||
2697 | 2005.07.07 00:28 | close | 1349 | 0.20 | 1.47524 | - | - | 9.28 | 18771.76 |
2698 | 2005.07.07 02:42 | close | 1348 | 0.20 | 196.809 | - | - | 10.50 | 18782.26 |
2699 | 2005.07.07 23:10 | sell | 1350 | 0.20 | 195.404 | - | - | ||
2700 | 2005.07.07 23:11 | close | 1350 | 0.20 | 195.355 | - | - | 7.91 | 18790.17 |
2701 | 2005.07.07 23:15 | sell | 1351 | 0.20 | 195.411 | - | - | ||
2702 | 2005.07.07 23:15 | sell | 1352 | 0.20 | 1.74422 | - | - | ||
2703 | 2005.07.07 23:40 | close | 1351 | 0.20 | 195.354 | - | - | 9.21 | 18799.38 |
2704 | 2005.07.08 00:19 | close | 1352 | 0.20 | 1.74378 | - | - | 7.56 | 18806.94 |
2705 | 2005.07.11 00:00 | sell | 1353 | 0.20 | 1.73775 | - | - | ||
2706 | 2005.07.11 00:04 | close | 1353 | 0.20 | 1.73733 | - | - | 8.40 | 18815.34 |
2707 | 2005.07.13 00:00 | buy | 1354 | 0.20 | 135.621 | - | - | ||
2708 | 2005.07.13 00:15 | sell | 1355 | 0.20 | 1.27129 | - | - | ||
2709 | 2005.07.13 00:21 | close | 1354 | 0.20 | 135.662 | - | - | 6.62 | 18821.96 |
2710 | 2005.07.13 00:30 | close | 1355 | 0.20 | 1.27086 | - | - | 6.77 | 18828.73 |
2711 | 2005.07.13 23:40 | sell | 1356 | 0.20 | 1.45959 | - | - | ||
2712 | 2005.07.13 23:43 | close | 1356 | 0.20 | 1.45905 | - | - | 8.65 | 18837.38 |
2713 | 2005.07.13 23:50 | sell | 1357 | 0.20 | 1.45954 | - | - | ||
2714 | 2005.07.13 23:52 | close | 1357 | 0.20 | 1.45912 | - | - | 6.73 | 18844.11 |
2715 | 2005.07.15 00:35 | sell | 1358 | 0.20 | 2.26650 | - | - | ||
2716 | 2005.07.15 00:35 | close | 1358 | 0.20 | 2.26605 | - | - | 9.65 | 18853.76 |
2717 | 2005.07.15 00:50 | buy | 1359 | 0.20 | 112.242 | - | - | ||
2718 | 2005.07.15 00:52 | buy | 1360 | 0.20 | 135.614 | - | - | ||
2719 | 2005.07.15 00:52 | close | 1359 | 0.20 | 112.287 | - | - | 8.02 | 18861.78 |
2720 | 2005.07.15 01:14 | close | 1360 | 0.20 | 135.660 | - | - | 7.43 | 18869.21 |
2721 | 2005.07.18 23:30 | sell | 1361 | 0.20 | 134.933 | - | - | ||
2722 | 2005.07.18 23:48 | close | 1361 | 0.20 | 134.879 | - | - | 8.72 | 18877.93 |
2723 | 2005.07.18 23:50 | sell | 1362 | 0.20 | 134.950 | - | - | ||
2724 | 2005.07.19 00:10 | sell | 1363 | 0.20 | 111.985 | - | - | ||
2725 | 2005.07.19 00:12 | close | 1362 | 0.20 | 134.904 | - | - | 7.29 | 18885.22 |
2726 | 2005.07.19 00:14 | close | 1363 | 0.20 | 111.940 | - | - | 8.04 | 18893.26 |
2727 | 2005.07.19 23:20 | buy | 1364 | 0.20 | 86.7030 | - | - | ||
2728 | 2005.07.19 23:30 | close | 1364 | 0.20 | 86.7440 | - | - | 6.62 | 18899.88 |
2729 | 2005.07.19 23:45 | buy | 1365 | 0.20 | 86.6870 | - | - | ||
2730 | 2005.07.20 00:02 | buy | 1366 | 0.20 | 135.594 | - | - | ||
2731 | 2005.07.20 00:12 | close | 1366 | 0.20 | 135.638 | - | - | 7.11 | 18906.99 |
2732 | 2005.07.20 00:18 | close | 1365 | 0.20 | 86.7300 | - | - | 6.23 | 18913.22 |
2733 | 2005.07.20 00:35 | sell | 1367 | 0.20 | 2.26205 | - | - | ||
2734 | 2005.07.20 00:35 | close | 1367 | 0.20 | 2.26150 | - | - | 11.79 | 18925.01 |
2735 | 2005.07.21 23:35 | buy | 1368 | 0.20 | 1.75157 | - | - | ||
2736 | 2005.07.21 23:36 | close | 1368 | 0.20 | 1.75202 | - | - | 9.00 | 18934.01 |
2737 | 2005.07.21 23:50 | buy | 1369 | 0.20 | 1.75163 | - | - | ||
2738 | 2005.07.22 00:05 | buy | 1370 | 0.20 | 2.25011 | - | - | ||
2739 | 2005.07.22 00:07 | close | 1370 | 0.20 | 2.25066 | - | - | 11.80 | 18945.81 |
2740 | 2005.07.22 00:12 | close | 1369 | 0.20 | 1.75218 | - | - | 10.58 | 18956.39 |
2741 | 2005.07.22 00:20 | sell | 1371 | 0.20 | 1.28577 | - | - | ||
2742 | 2005.07.22 00:23 | close | 1371 | 0.20 | 1.28534 | - | - | 6.69 | 18963.08 |
2743 | 2005.07.25 00:00 | sell | 1372 | 0.20 | 1.73870 | - | - | ||
2744 | 2005.07.25 00:01 | sell | 1373 | 0.20 | 193.578 | - | - | ||
2745 | 2005.07.25 00:01 | close | 1373 | 0.20 | 193.456 | - | - | 19.70 | 18982.78 |
2746 | 2005.07.25 00:01 | close | 1372 | 0.20 | 1.73789 | - | - | 16.20 | 18998.98 |
2747 | 2005.07.25 00:55 | sell | 1374 | 0.20 | 193.653 | - | - | ||
2748 | 2005.07.25 01:00 | close | 1374 | 0.20 | 193.599 | - | - | 8.72 | 19007.70 |
2749 | 2005.07.25 23:00 | sell | 1375 | 0.20 | 1.47026 | - | - | ||
2750 | 2005.07.25 23:20 | sell | 1376 | 0.20 | 134.525 | - | - | ||
2751 | 2005.07.25 23:27 | close | 1375 | 0.20 | 1.46980 | - | - | 7.37 | 19015.07 |
2752 | 2005.07.25 23:36 | close | 1376 | 0.20 | 134.483 | - | - | 6.78 | 19021.85 |
2753 | 2005.07.25 23:45 | buy | 1377 | 0.20 | 1.74613 | - | - | ||
2754 | 2005.07.26 00:05 | close | 1377 | 0.20 | 1.74656 | - | - | 8.18 | 19030.03 |
2755 | 2005.07.27 23:00 | sell | 1378 | 0.20 | 112.349 | - | - | ||
2756 | 2005.07.27 23:15 | buy | 1379 | 0.20 | 1.74509 | - | - | ||
2757 | 2005.07.27 23:45 | sell | 1380 | 0.20 | 1.29495 | - | - | ||
2758 | 2005.07.27 23:55 | close | 1380 | 0.20 | 1.29451 | - | - | 6.80 | 19036.83 |
2759 | 2005.07.28 00:45 | buy | 1381 | 0.20 | 1.49037 | - | - | ||
2760 | 2005.07.28 00:56 | close | 1381 | 0.20 | 1.49087 | - | - | 8.01 | 19044.84 |
2761 | 2005.07.28 02:07 | close | 1378 | 0.20 | 112.265 | - | - | 12.52 | 19057.36 |
2762 | 2005.07.28 03:15 | close | 1379 | 0.20 | 1.74463 | - | - | -10.46 | 19046.90 |
2763 | 2005.07.28 23:10 | buy | 1382 | 0.20 | 196.831 | - | - | ||
2764 | 2005.07.28 23:11 | close | 1382 | 0.20 | 196.880 | - | - | 7.91 | 19054.81 |
2765 | 2005.07.28 23:15 | buy | 1383 | 0.20 | 196.846 | - | - | ||
2766 | 2005.07.28 23:30 | buy | 1384 | 0.20 | 1.49242 | - | - | ||
2767 | 2005.07.28 23:30 | buy | 1385 | 0.20 | 1.75535 | - | - | ||
2768 | 2005.07.28 23:40 | close | 1385 | 0.20 | 1.75576 | - | - | 8.20 | 19063.01 |
2769 | 2005.07.29 00:03 | close | 1383 | 0.20 | 196.891 | - | - | 7.11 | 19070.12 |
2770 | 2005.07.29 00:29 | close | 1384 | 0.20 | 1.49289 | - | - | 6.59 | 19076.71 |
2771 | 2005.08.01 00:10 | buy | 1386 | 0.20 | 1.75627 | - | - | ||
2772 | 2005.08.01 03:25 | close | 1386 | 0.20 | 1.75608 | - | - | -3.80 | 19072.91 |
2773 | 2005.08.01 23:46 | sell | 1387 | 0.20 | 112.255 | - | - | ||
2774 | 2005.08.01 23:50 | sell | 1388 | 0.20 | 2.26203 | - | - | ||
2775 | 2005.08.01 23:50 | sell | 1389 | 0.20 | 1.27933 | - | - | ||
2776 | 2005.08.01 23:52 | close | 1388 | 0.20 | 2.26160 | - | - | 9.23 | 19082.14 |
2777 | 2005.08.01 23:52 | close | 1389 | 0.20 | 1.27890 | - | - | 6.72 | 19088.86 |
2778 | 2005.08.01 23:52 | close | 1387 | 0.20 | 112.195 | - | - | 10.70 | 19099.56 |
2779 | 2005.08.01 23:55 | buy | 1390 | 0.20 | 136.684 | - | - | ||
2780 | 2005.08.02 00:05 | sell | 1391 | 0.20 | 1.27985 | - | - | ||
2781 | 2005.08.02 00:23 | close | 1391 | 0.20 | 1.27935 | - | - | 7.82 | 19107.38 |
2782 | 2005.08.02 00:24 | sell | 1392 | 0.20 | 1.28002 | - | - | ||
2783 | 2005.08.02 00:30 | sell | 1393 | 0.20 | 112.277 | - | - | ||
2784 | 2005.08.02 00:33 | close | 1390 | 0.20 | 136.728 | - | - | 6.44 | 19113.82 |
2785 | 2005.08.02 00:38 | close | 1392 | 0.20 | 1.27959 | - | - | 6.72 | 19120.54 |
2786 | 2005.08.02 01:32 | close | 1393 | 0.20 | 112.236 | - | - | 7.31 | 19127.85 |
2787 | 2005.08.03 00:05 | sell | 1394 | 0.20 | 197.385 | - | - | ||
2788 | 2005.08.03 00:08 | close | 1394 | 0.20 | 197.343 | - | - | 6.78 | 19134.63 |
2789 | 2005.08.03 23:00 | buy | 1395 | 0.20 | 1.77800 | - | - | ||
2790 | 2005.08.03 23:10 | buy | 1396 | 0.20 | 197.390 | - | - | ||
2791 | 2005.08.03 23:33 | close | 1396 | 0.20 | 197.438 | - | - | 7.75 | 19142.38 |
2792 | 2005.08.04 02:03 | close | 1395 | 0.20 | 1.77842 | - | - | 7.14 | 19149.52 |
2793 | 2005.08.04 23:10 | sell | 1397 | 0.20 | 111.330 | - | - | ||
2794 | 2005.08.04 23:40 | close | 1397 | 0.20 | 111.283 | - | - | 8.45 | 19157.97 |
2795 | 2005.08.05 00:10 | buy | 1398 | 0.20 | 197.911 | - | - | ||
2796 | 2005.08.05 00:11 | close | 1398 | 0.20 | 197.960 | - | - | 7.91 | 19165.88 |
2797 | 2005.08.08 00:20 | buy | 1399 | 0.20 | 1.49981 | - | - | ||
2798 | 2005.08.08 01:12 | close | 1399 | 0.20 | 1.50022 | - | - | 6.56 | 19172.44 |
2799 | 2005.08.08 23:05 | buy | 1400 | 0.20 | 1.78451 | - | - | ||
2800 | 2005.08.08 23:05 | sell | 1401 | 0.20 | 1.26098 | - | - | ||
2801 | 2005.08.09 02:06 | close | 1401 | 0.20 | 1.26057 | - | - | 5.56 | 19178.00 |
2802 | 2005.08.09 02:12 | close | 1400 | 0.20 | 1.78499 | - | - | 9.18 | 19187.18 |
2803 | 2005.08.10 00:50 | buy | 1402 | 0.20 | 111.850 | - | - | ||
2804 | 2005.08.10 00:53 | close | 1402 | 0.20 | 111.890 | - | - | 7.15 | 19194.33 |
2805 | 2005.08.10 00:56 | buy | 1403 | 0.20 | 111.855 | - | - | ||
2806 | 2005.08.10 00:59 | close | 1403 | 0.20 | 111.896 | - | - | 7.33 | 19201.66 |
2807 | 2005.08.10 23:00 | buy | 1404 | 0.20 | 1.79330 | - | - | ||
2808 | 2005.08.10 23:05 | buy | 1405 | 0.20 | 2.25504 | - | - | ||
2809 | 2005.08.10 23:08 | close | 1405 | 0.20 | 2.25550 | - | - | 9.87 | 19211.53 |
2810 | 2005.08.10 23:09 | close | 1404 | 0.20 | 1.79370 | - | - | 8.00 | 19219.53 |
2811 | 2005.08.11 00:10 | sell | 1406 | 0.20 | 198.638 | - | - | ||
2812 | 2005.08.11 00:25 | sell | 1407 | 0.20 | 1.49853 | - | - | ||
2813 | 2005.08.11 00:41 | close | 1407 | 0.20 | 1.49801 | - | - | 8.32 | 19227.85 |
2814 | 2005.08.11 02:34 | close | 1406 | 0.20 | 198.585 | - | - | 8.56 | 19236.41 |
2815 | 2005.08.11 23:00 | sell | 1408 | 0.20 | 1.49604 | - | - | ||
2816 | 2005.08.11 23:00 | buy | 1409 | 0.20 | 2.25584 | - | - | ||
2817 | 2005.08.11 23:08 | close | 1408 | 0.20 | 1.49552 | - | - | 8.33 | 19244.74 |
2818 | 2005.08.11 23:15 | sell | 1410 | 0.20 | 1.49633 | - | - | ||
2819 | 2005.08.11 23:27 | close | 1410 | 0.20 | 1.49580 | - | - | 8.48 | 19253.22 |
2820 | 2005.08.11 23:35 | sell | 1411 | 0.20 | 1.49652 | - | - | ||
2821 | 2005.08.11 23:53 | close | 1411 | 0.20 | 1.49602 | - | - | 8.00 | 19261.22 |
2822 | 2005.08.12 00:08 | close | 1409 | 0.20 | 2.25658 | - | - | 16.05 | 19277.27 |
2823 | 2005.08.12 00:10 | sell | 1412 | 0.20 | 198.730 | - | - | ||
2824 | 2005.08.12 00:12 | close | 1412 | 0.20 | 198.678 | - | - | 8.39 | 19285.66 |
2825 | 2005.08.12 00:20 | sell | 1413 | 0.20 | 1.49732 | - | - | ||
2826 | 2005.08.12 00:28 | close | 1413 | 0.20 | 1.49685 | - | - | 7.52 | 19293.18 |
2827 | 2005.08.12 00:40 | sell | 1414 | 0.20 | 1.49818 | - | - | ||
2828 | 2005.08.12 00:42 | close | 1414 | 0.20 | 1.49669 | - | - | 23.85 | 19317.03 |
2829 | 2005.08.12 00:50 | sell | 1415 | 0.20 | 1.49808 | - | - | ||
2830 | 2005.08.12 00:52 | close | 1415 | 0.20 | 1.49763 | - | - | 7.20 | 19324.23 |
2831 | 2005.08.15 00:05 | sell | 1416 | 0.20 | 198.776 | - | - | ||
2832 | 2005.08.15 00:26 | close | 1416 | 0.20 | 198.735 | - | - | 6.62 | 19330.85 |
2833 | 2005.08.15 00:40 | sell | 1417 | 0.20 | 136.354 | - | - | ||
2834 | 2005.08.15 00:54 | close | 1417 | 0.20 | 136.310 | - | - | 7.10 | 19337.95 |
2835 | 2005.08.16 00:15 | sell | 1418 | 0.20 | 1.81188 | - | - | ||
2836 | 2005.08.16 00:29 | close | 1418 | 0.20 | 1.81129 | - | - | 11.80 | 19349.75 |
2837 | 2005.08.16 23:40 | sell | 1419 | 0.20 | 1.81051 | - | - | ||
2838 | 2005.08.17 00:40 | close | 1419 | 0.20 | 1.81010 | - | - | 6.96 | 19356.71 |
2839 | 2005.08.17 23:00 | sell | 1420 | 0.20 | 134.867 | - | - | ||
2840 | 2005.08.17 23:59 | close | 1420 | 0.20 | 134.824 | - | - | 6.94 | 19363.65 |
2841 | 2005.08.18 00:10 | buy | 1421 | 0.20 | 109.869 | - | - | ||
2842 | 2005.08.18 00:15 | buy | 1422 | 0.20 | 2.27860 | - | - | ||
2843 | 2005.08.18 00:20 | buy | 1423 | 0.20 | 1.26146 | - | - | ||
2844 | 2005.08.18 00:28 | close | 1422 | 0.20 | 2.27903 | - | - | 9.22 | 19372.87 |
2845 | 2005.08.18 00:28 | close | 1423 | 0.20 | 1.26195 | - | - | 7.77 | 19380.64 |
2846 | 2005.08.18 00:30 | buy | 1424 | 0.20 | 198.266 | - | - | ||
2847 | 2005.08.18 00:32 | close | 1424 | 0.20 | 198.310 | - | - | 7.11 | 19387.75 |
2848 | 2005.08.18 02:12 | close | 1421 | 0.20 | 109.915 | - | - | 8.37 | 19396.12 |
2849 | 2005.08.18 23:00 | buy | 1425 | 0.20 | 110.458 | - | - | ||
2850 | 2005.08.18 23:33 | close | 1425 | 0.20 | 110.499 | - | - | 7.42 | 19403.54 |
2851 | 2005.08.22 00:16 | sell | 1426 | 0.20 | 86.6570 | - | - | ||
2852 | 2005.08.22 03:14 | close | 1426 | 0.20 | 86.6160 | - | - | 6.62 | 19410.16 |
2853 | 2005.08.23 00:00 | sell | 1427 | 0.20 | 109.790 | - | - | ||
2854 | 2005.08.23 00:03 | close | 1427 | 0.20 | 109.742 | - | - | 8.75 | 19418.91 |
2855 | 2005.08.23 00:15 | sell | 1428 | 0.20 | 197.630 | - | - | ||
2856 | 2005.08.23 00:15 | close | 1428 | 0.20 | 197.582 | - | - | 7.75 | 19426.66 |
2857 | 2005.08.23 00:15 | sell | 1429 | 0.20 | 109.783 | - | - | ||
2858 | 2005.08.23 00:23 | close | 1429 | 0.20 | 109.743 | - | - | 7.29 | 19433.95 |
2859 | 2005.08.24 00:10 | sell | 1430 | 0.20 | 109.937 | - | - | ||
2860 | 2005.08.24 00:20 | buy | 1431 | 0.20 | 1.80041 | - | - | ||
2861 | 2005.08.24 00:23 | close | 1431 | 0.20 | 1.80125 | - | - | 16.80 | 19450.75 |
2862 | 2005.08.24 00:34 | close | 1430 | 0.20 | 109.894 | - | - | 7.83 | 19458.58 |
2863 | 2005.08.25 23:00 | sell | 1432 | 0.20 | 1.25651 | - | - | ||
2864 | 2005.08.25 23:00 | sell | 1433 | 0.20 | 110.060 | - | - | ||
2865 | 2005.08.25 23:26 | close | 1432 | 0.20 | 1.25607 | - | - | 7.01 | 19465.59 |
2866 | 2005.08.25 23:47 | close | 1433 | 0.20 | 110.011 | - | - | 8.91 | 19474.50 |
2867 | 2005.08.29 00:31 | buy | 1434 | 0.20 | 1.47058 | - | - | ||
2868 | 2005.08.29 01:14 | close | 1434 | 0.20 | 1.47107 | - | - | 7.85 | 19482.35 |
2869 | 2005.08.30 00:05 | sell | 1435 | 0.20 | 135.328 | - | - | ||
2870 | 2005.08.30 00:05 | buy | 1436 | 0.20 | 2.27437 | - | - | ||
2871 | 2005.08.30 00:05 | close | 1436 | 0.20 | 2.27506 | - | - | 14.80 | 19497.15 |
2872 | 2005.08.30 00:10 | sell | 1437 | 0.20 | 87.2920 | - | - | ||
2873 | 2005.08.30 00:13 | close | 1435 | 0.20 | 135.265 | - | - | 10.17 | 19507.32 |
2874 | 2005.08.30 03:01 | close | 1437 | 0.20 | 87.2460 | - | - | 7.43 | 19514.75 |
2875 | 2005.08.30 23:32 | buy | 1438 | 0.20 | 111.211 | - | - | ||
2876 | 2005.08.31 01:15 | close | 1438 | 0.20 | 111.256 | - | - | 7.87 | 19522.62 |
2877 | 2005.09.01 00:50 | buy | 1439 | 0.20 | 136.423 | - | - | ||
2878 | 2005.09.01 00:51 | close | 1439 | 0.20 | 136.464 | - | - | 6.62 | 19529.24 |
2879 | 2005.09.01 23:15 | buy | 1440 | 0.20 | 137.130 | - | - | ||
2880 | 2005.09.01 23:25 | close | 1440 | 0.20 | 137.175 | - | - | 7.27 | 19536.51 |
2881 | 2005.09.05 00:00 | buy | 1441 | 0.20 | 1.84166 | - | - | ||
2882 | 2005.09.05 00:00 | sell | 1442 | 0.20 | 109.775 | - | - | ||
2883 | 2005.09.05 00:00 | close | 1442 | 0.20 | 109.726 | - | - | 8.93 | 19545.44 |
2884 | 2005.09.05 00:05 | buy | 1443 | 0.20 | 2.26283 | - | - | ||
2885 | 2005.09.05 00:05 | buy | 1444 | 0.20 | 201.883 | - | - | ||
2886 | 2005.09.05 00:07 | close | 1444 | 0.20 | 201.937 | - | - | 8.72 | 19554.16 |
2887 | 2005.09.05 00:12 | close | 1441 | 0.20 | 1.84212 | - | - | 9.20 | 19563.36 |
2888 | 2005.09.05 00:13 | buy | 1445 | 0.20 | 1.84126 | - | - | ||
2889 | 2005.09.05 00:13 | close | 1445 | 0.20 | 1.84182 | - | - | 11.20 | 19574.56 |
2890 | 2005.09.05 00:26 | buy | 1446 | 0.20 | 201.838 | - | - | ||
2891 | 2005.09.05 00:33 | close | 1446 | 0.20 | 201.893 | - | - | 8.88 | 19583.44 |
2892 | 2005.09.05 00:40 | buy | 1447 | 0.20 | 201.793 | - | - | ||
2893 | 2005.09.05 00:45 | buy | 1448 | 0.20 | 1.84008 | - | - | ||
2894 | 2005.09.05 00:49 | close | 1447 | 0.20 | 201.848 | - | - | 8.88 | 19592.32 |
2895 | 2005.09.05 01:39 | close | 1448 | 0.20 | 1.84069 | - | - | 12.20 | 19604.52 |
2896 | 2005.09.05 02:21 | s/l | 1443 | 0.20 | 2.25783 | - | - | -107.24 | 19497.28 |
2897 | 2005.09.05 23:05 | buy | 1449 | 0.20 | 1.23140 | - | - | ||
2898 | 2005.09.05 23:13 | close | 1449 | 0.20 | 1.23182 | - | - | 6.82 | 19504.10 |
2899 | 2005.09.06 23:46 | buy | 1450 | 0.20 | 1.84214 | - | - | ||
2900 | 2005.09.07 00:01 | close | 1450 | 0.20 | 1.84261 | - | - | 8.98 | 19513.08 |
2901 | 2005.09.07 00:30 | buy | 1451 | 0.20 | 201.863 | - | - | ||
2902 | 2005.09.07 00:30 | buy | 1452 | 0.20 | 1.84117 | - | - | ||
2903 | 2005.09.07 00:42 | close | 1452 | 0.20 | 1.84185 | - | - | 13.60 | 19526.68 |
2904 | 2005.09.07 00:50 | buy | 1453 | 0.20 | 109.565 | - | - | ||
2905 | 2005.09.07 00:57 | close | 1453 | 0.20 | 109.611 | - | - | 8.39 | 19535.07 |
2906 | 2005.09.07 03:15 | s/l | 1451 | 0.20 | 201.363 | - | - | -80.74 | 19454.33 |
2907 | 2005.09.07 23:00 | buy | 1454 | 0.20 | 202.056 | - | - | ||
2908 | 2005.09.07 23:01 | close | 1454 | 0.20 | 202.104 | - | - | 7.76 | 19462.09 |
2909 | 2005.09.07 23:10 | buy | 1455 | 0.20 | 136.662 | - | - | ||
2910 | 2005.09.07 23:11 | buy | 1456 | 0.20 | 202.023 | - | - | ||
2911 | 2005.09.07 23:14 | close | 1456 | 0.20 | 202.076 | - | - | 8.55 | 19470.64 |
2912 | 2005.09.07 23:42 | close | 1455 | 0.20 | 136.704 | - | - | 6.78 | 19477.42 |
2913 | 2005.09.08 23:10 | buy | 1457 | 0.20 | 202.779 | - | - | ||
2914 | 2005.09.08 23:37 | close | 1457 | 0.20 | 202.822 | - | - | 6.95 | 19484.37 |
2915 | 2005.09.12 00:00 | sell | 1458 | 0.20 | 1.46180 | - | - | ||
2916 | 2005.09.12 00:00 | close | 1458 | 0.20 | 1.46127 | - | - | 8.49 | 19492.86 |
2917 | 2005.09.12 23:00 | sell | 1459 | 0.20 | 135.402 | - | - | ||
2918 | 2005.09.12 23:27 | buy | 1460 | 0.20 | 2.28738 | - | - | ||
2919 | 2005.09.12 23:31 | sell | 1461 | 0.20 | 1.45719 | - | - | ||
2920 | 2005.09.12 23:32 | close | 1460 | 0.20 | 2.28786 | - | - | 10.30 | 19503.16 |
2921 | 2005.09.12 23:40 | sell | 1462 | 0.20 | 200.722 | - | - | ||
2922 | 2005.09.12 23:44 | close | 1462 | 0.20 | 200.680 | - | - | 6.78 | 19509.94 |
2923 | 2005.09.12 23:45 | sell | 1463 | 0.20 | 200.706 | - | - | ||
2924 | 2005.09.13 00:17 | close | 1463 | 0.20 | 200.664 | - | - | 5.45 | 19515.39 |
2925 | 2005.09.13 00:54 | close | 1461 | 0.20 | 1.45667 | - | - | 8.29 | 19523.68 |
2926 | 2005.09.13 01:35 | close | 1459 | 0.20 | 135.423 | - | - | -3.53 | 19520.15 |
2927 | 2005.09.13 23:05 | sell | 1464 | 0.20 | 1.44893 | - | - | ||
2928 | 2005.09.13 23:11 | close | 1464 | 0.20 | 1.44850 | - | - | 6.89 | 19527.04 |
2929 | 2005.09.13 23:40 | sell | 1465 | 0.20 | 1.44942 | - | - | ||
2930 | 2005.09.13 23:57 | close | 1465 | 0.20 | 1.44900 | - | - | 6.72 | 19533.76 |
2931 | 2005.09.14 00:45 | sell | 1466 | 0.20 | 87.7660 | - | - | ||
2932 | 2005.09.14 00:50 | close | 1466 | 0.20 | 87.7250 | - | - | 6.62 | 19540.38 |
2933 | 2005.09.14 23:00 | sell | 1467 | 0.20 | 135.505 | - | - | ||
2934 | 2005.09.14 23:12 | close | 1467 | 0.20 | 135.458 | - | - | 7.59 | 19547.97 |
2935 | 2005.09.14 23:55 | sell | 1468 | 0.20 | 87.7250 | - | - | ||
2936 | 2005.09.14 23:55 | sell | 1469 | 0.20 | 201.262 | - | - | ||
2937 | 2005.09.14 23:58 | close | 1469 | 0.20 | 201.221 | - | - | 6.62 | 19554.59 |
2938 | 2005.09.15 00:04 | close | 1468 | 0.20 | 87.6820 | - | - | 6.90 | 19561.49 |
2939 | 2005.09.15 23:35 | sell | 1470 | 0.20 | 1.44850 | - | - | ||
2940 | 2005.09.15 23:36 | close | 1470 | 0.20 | 1.44798 | - | - | 8.32 | 19569.81 |
2941 | 2005.09.19 00:15 | buy | 1471 | 0.20 | 87.5040 | - | - | ||
2942 | 2005.09.19 00:45 | buy | 1472 | 0.20 | 201.073 | - | - | ||
2943 | 2005.09.19 01:00 | close | 1472 | 0.20 | 201.132 | - | - | 9.53 | 19579.34 |
2944 | 2005.09.19 02:50 | close | 1471 | 0.20 | 87.4840 | - | - | -3.23 | 19576.11 |
2945 | 2005.09.19 23:20 | buy | 1473 | 0.20 | 200.875 | - | - | ||
2946 | 2005.09.19 23:24 | close | 1473 | 0.20 | 200.920 | - | - | 7.26 | 19583.37 |
2947 | 2005.09.20 23:35 | buy | 1474 | 0.20 | 87.3110 | - | - | ||
2948 | 2005.09.20 23:35 | buy | 1475 | 0.20 | 135.634 | - | - | ||
2949 | 2005.09.21 00:08 | close | 1474 | 0.20 | 87.3510 | - | - | 5.75 | 19589.12 |
2950 | 2005.09.21 00:23 | close | 1475 | 0.20 | 135.681 | - | - | 6.92 | 19596.04 |
2951 | 2005.09.21 23:15 | buy | 1476 | 0.20 | 1.42727 | - | - | ||
2952 | 2005.09.21 23:30 | buy | 1477 | 0.20 | 201.216 | - | - | ||
2953 | 2005.09.21 23:33 | close | 1477 | 0.20 | 201.277 | - | - | 9.85 | 19605.89 |
2954 | 2005.09.22 02:45 | close | 1476 | 0.20 | 1.42779 | - | - | 5.52 | 19611.41 |
2955 | 2005.09.22 23:15 | sell | 1478 | 0.20 | 1.42193 | - | - | ||
2956 | 2005.09.22 23:26 | close | 1478 | 0.20 | 1.42148 | - | - | 7.20 | 19618.61 |
2957 | 2005.09.22 23:35 | sell | 1479 | 0.20 | 1.42215 | - | - | ||
2958 | 2005.09.22 23:36 | close | 1479 | 0.20 | 1.42145 | - | - | 11.21 | 19629.82 |
2959 | 2005.09.22 23:45 | sell | 1480 | 0.20 | 87.3300 | - | - | ||
2960 | 2005.09.22 23:45 | sell | 1481 | 0.20 | 1.42253 | - | - | ||
2961 | 2005.09.22 23:45 | sell | 1482 | 0.20 | 135.752 | - | - | ||
2962 | 2005.09.22 23:55 | buy | 1483 | 0.20 | 1.27828 | - | - | ||
2963 | 2005.09.22 23:57 | close | 1483 | 0.20 | 1.27869 | - | - | 6.41 | 19636.23 |
2964 | 2005.09.23 00:01 | close | 1482 | 0.20 | 135.706 | - | - | 7.28 | 19643.51 |
2965 | 2005.09.23 00:08 | close | 1480 | 0.20 | 87.2900 | - | - | 6.44 | 19649.95 |
2966 | 2005.09.23 07:35 | close | 1481 | 0.20 | 1.42297 | - | - | -7.07 | 19642.88 |
2967 | 2005.09.26 23:00 | sell | 1484 | 0.20 | 1.41454 | - | - | ||
2968 | 2005.09.26 23:10 | sell | 1485 | 0.20 | 1.77898 | - | - | ||
2969 | 2005.09.26 23:10 | buy | 1486 | 0.20 | 1.28881 | - | - | ||
2970 | 2005.09.26 23:10 | buy | 1487 | 0.20 | 112.127 | - | - | ||
2971 | 2005.09.26 23:11 | close | 1487 | 0.20 | 112.167 | - | - | 7.13 | 19650.01 |
2972 | 2005.09.26 23:16 | buy | 1488 | 0.20 | 112.119 | - | - | ||
2973 | 2005.09.26 23:32 | close | 1488 | 0.20 | 112.160 | - | - | 7.31 | 19657.32 |
2974 | 2005.09.26 23:43 | close | 1485 | 0.20 | 1.77857 | - | - | 8.20 | 19665.52 |
2975 | 2005.09.26 23:46 | close | 1486 | 0.20 | 1.28924 | - | - | 6.67 | 19672.19 |
2976 | 2005.09.27 01:14 | close | 1484 | 0.20 | 1.41405 | - | - | 7.81 | 19680.00 |
2977 | 2005.09.28 00:50 | buy | 1489 | 0.20 | 113.232 | - | - | ||
2978 | 2005.09.28 01:01 | close | 1489 | 0.20 | 113.274 | - | - | 7.42 | 19687.42 |
2979 | 2005.09.28 23:00 | sell | 1490 | 0.20 | 1.76739 | - | - | ||
2980 | 2005.09.28 23:05 | sell | 1491 | 0.20 | 199.946 | - | - | ||
2981 | 2005.09.28 23:08 | close | 1491 | 0.20 | 199.901 | - | - | 7.26 | 19694.68 |
2982 | 2005.09.29 00:40 | buy | 1492 | 0.20 | 113.012 | - | - | ||
2983 | 2005.09.29 00:49 | close | 1492 | 0.20 | 113.060 | - | - | 8.49 | 19703.17 |
2984 | 2005.09.29 03:22 | close | 1490 | 0.20 | 1.76688 | - | - | 6.48 | 19709.65 |
2985 | 2005.09.30 00:10 | sell | 1493 | 0.20 | 113.076 | - | - | ||
2986 | 2005.09.30 00:25 | close | 1493 | 0.20 | 113.026 | - | - | 8.85 | 19718.50 |
2987 | 2005.09.30 00:26 | sell | 1494 | 0.20 | 113.073 | - | - | ||
2988 | 2005.09.30 00:50 | sell | 1495 | 0.20 | 136.109 | - | - | ||
2989 | 2005.09.30 01:24 | close | 1495 | 0.20 | 136.059 | - | - | 8.08 | 19726.58 |
2990 | 2005.09.30 03:30 | close | 1494 | 0.20 | 113.135 | - | - | -10.96 | 19715.62 |
2991 | 2005.10.03 00:06 | buy | 1496 | 0.20 | 2.27876 | - | - | ||
2992 | 2005.10.03 00:20 | buy | 1497 | 0.20 | 136.310 | - | - | ||
2993 | 2005.10.03 00:20 | buy | 1498 | 0.20 | 113.397 | - | - | ||
2994 | 2005.10.03 00:32 | close | 1498 | 0.20 | 113.455 | - | - | 10.22 | 19725.84 |
2995 | 2005.10.03 00:33 | close | 1497 | 0.20 | 136.357 | - | - | 7.59 | 19733.43 |
2996 | 2005.10.03 00:35 | buy | 1499 | 0.20 | 1.76190 | - | - | ||
2997 | 2005.10.03 01:05 | close | 1499 | 0.20 | 1.76335 | - | - | 29.00 | 19762.43 |
2998 | 2005.10.03 02:02 | close | 1496 | 0.20 | 2.27917 | - | - | 8.80 | 19771.23 |
2999 | 2005.10.03 23:10 | buy | 1500 | 0.20 | 200.227 | - | - | ||
3000 | 2005.10.03 23:19 | close | 1500 | 0.20 | 200.273 | - | - | 7.42 | 19778.65 |
3001 | 2005.10.04 00:15 | buy | 1501 | 0.20 | 2.28232 | - | - | ||
3002 | 2005.10.04 00:16 | sell | 1502 | 0.20 | 136.041 | - | - | ||
3003 | 2005.10.04 00:20 | close | 1502 | 0.20 | 135.998 | - | - | 6.95 | 19785.60 |
3004 | 2005.10.04 00:22 | close | 1501 | 0.20 | 2.28283 | - | - | 10.94 | 19796.54 |
3005 | 2005.10.04 00:27 | sell | 1503 | 0.20 | 1.38881 | - | - | ||
3006 | 2005.10.04 00:30 | buy | 1504 | 0.20 | 200.189 | - | - | ||
3007 | 2005.10.04 00:31 | close | 1504 | 0.20 | 200.245 | - | - | 9.04 | 19805.58 |
3008 | 2005.10.04 01:43 | close | 1503 | 0.20 | 1.38838 | - | - | 6.88 | 19812.46 |
3009 | 2005.10.04 23:10 | buy | 1505 | 0.20 | 1.39654 | - | - | ||
3010 | 2005.10.04 23:31 | close | 1505 | 0.20 | 1.39695 | - | - | 6.57 | 19819.03 |
3011 | 2005.10.04 23:45 | buy | 1506 | 0.20 | 1.75923 | - | - | ||
3012 | 2005.10.05 03:05 | close | 1506 | 0.20 | 1.75888 | - | - | -7.42 | 19811.61 |
3013 | 2005.10.06 23:45 | sell | 1507 | 0.20 | 113.308 | - | - | ||
3014 | 2005.10.06 23:52 | close | 1507 | 0.20 | 113.261 | - | - | 8.30 | 19819.91 |
3015 | 2005.10.07 00:05 | sell | 1508 | 0.20 | 2.26038 | - | - | ||
3016 | 2005.10.07 00:06 | close | 1508 | 0.20 | 2.25995 | - | - | 9.22 | 19829.13 |
3017 | 2005.10.07 00:40 | buy | 1509 | 0.20 | 1.43702 | - | - | ||
3018 | 2005.10.07 09:40 | close | 1509 | 0.20 | 1.43425 | - | - | -44.36 | 19784.77 |
3019 | 2005.10.10 00:05 | buy | 1510 | 0.20 | 88.8570 | - | - | ||
3020 | 2005.10.10 00:08 | close | 1510 | 0.20 | 88.8970 | - | - | 6.46 | 19791.23 |
3021 | 2005.10.10 23:00 | sell | 1511 | 0.20 | 1.75543 | - | - | ||
3022 | 2005.10.10 23:00 | buy | 1512 | 0.20 | 114.107 | - | - | ||
3023 | 2005.10.10 23:25 | sell | 1513 | 0.20 | 200.488 | - | - | ||
3024 | 2005.10.10 23:25 | close | 1512 | 0.20 | 114.154 | - | - | 8.23 | 19799.46 |
3025 | 2005.10.10 23:28 | close | 1513 | 0.20 | 200.440 | - | - | 7.76 | 19807.22 |
3026 | 2005.10.10 23:30 | sell | 1514 | 0.20 | 1.41877 | - | - | ||
3027 | 2005.10.10 23:40 | close | 1514 | 0.20 | 1.41832 | - | - | 7.21 | 19814.43 |
3028 | 2005.10.10 23:40 | buy | 1515 | 0.20 | 1.28242 | - | - | ||
3029 | 2005.10.10 23:45 | buy | 1516 | 0.20 | 114.086 | - | - | ||
3030 | 2005.10.10 23:54 | close | 1515 | 0.20 | 1.28293 | - | - | 7.95 | 19822.38 |
3031 | 2005.10.11 00:03 | close | 1516 | 0.20 | 114.127 | - | - | 6.96 | 19829.34 |
3032 | 2005.10.11 00:15 | buy | 1517 | 0.20 | 1.28231 | - | - | ||
3033 | 2005.10.11 00:22 | close | 1511 | 0.20 | 1.75495 | - | - | 8.36 | 19837.70 |
3034 | 2005.10.11 00:25 | close | 1517 | 0.20 | 1.28277 | - | - | 7.17 | 19844.87 |
3035 | 2005.10.11 23:20 | buy | 1518 | 0.20 | 1.28913 | - | - | ||
3036 | 2005.10.11 23:48 | close | 1518 | 0.20 | 1.28956 | - | - | 6.67 | 19851.54 |
3037 | 2005.10.12 00:05 | sell | 1519 | 0.20 | 200.010 | - | - | ||
3038 | 2005.10.12 00:09 | close | 1519 | 0.20 | 199.967 | - | - | 6.95 | 19858.49 |
3039 | 2005.10.13 23:00 | buy | 1520 | 0.20 | 200.765 | - | - | ||
3040 | 2005.10.13 23:34 | close | 1520 | 0.20 | 200.809 | - | - | 7.11 | 19865.60 |
3041 | 2005.10.13 23:55 | sell | 1521 | 0.20 | 137.661 | - | - | ||
3042 | 2005.10.14 00:04 | close | 1521 | 0.20 | 137.618 | - | - | 6.81 | 19872.41 |
3043 | 2005.10.17 00:05 | sell | 1522 | 0.20 | 114.126 | - | - | ||
3044 | 2005.10.17 00:12 | close | 1522 | 0.20 | 114.083 | - | - | 7.54 | 19879.95 |
3045 | 2005.10.17 23:15 | sell | 1523 | 0.20 | 2.26551 | - | - | ||
3046 | 2005.10.17 23:30 | buy | 1524 | 0.20 | 1.60390 | - | - | ||
3047 | 2005.10.17 23:40 | buy | 1525 | 0.20 | 138.142 | - | - | ||
3048 | 2005.10.17 23:45 | buy | 1526 | 0.20 | 88.9070 | - | - | ||
3049 | 2005.10.17 23:52 | close | 1525 | 0.20 | 138.184 | - | - | 6.78 | 19886.73 |
3050 | 2005.10.18 01:48 | close | 1526 | 0.20 | 88.9490 | - | - | 6.07 | 19892.80 |
3051 | 2005.10.18 02:12 | close | 1524 | 0.20 | 1.60435 | - | - | 6.09 | 19898.89 |
3052 | 2005.10.18 03:32 | s/l | 1523 | 0.20 | 2.27051 | - | - | -109.51 | 19789.38 |
3053 | 2005.10.18 23:00 | buy | 1527 | 0.20 | 1.29876 | - | - | ||
3054 | 2005.10.18 23:05 | sell | 1528 | 0.20 | 1.75072 | - | - | ||
3055 | 2005.10.19 00:11 | buy | 1529 | 0.20 | 2.27277 | - | - | ||
3056 | 2005.10.19 00:46 | sell | 1530 | 0.20 | 1.59936 | - | - | ||
3057 | 2005.10.19 01:18 | close | 1528 | 0.20 | 1.75030 | - | - | 7.16 | 19796.54 |
3058 | 2005.10.19 01:57 | close | 1527 | 0.20 | 1.29917 | - | - | 6.53 | 19803.07 |
3059 | 2005.10.19 02:10 | close | 1530 | 0.20 | 1.59888 | - | - | 7.27 | 19810.34 |
3060 | 2005.10.19 02:13 | close | 1529 | 0.20 | 2.27319 | - | - | 9.00 | 19819.34 |
3061 | 2005.10.19 23:00 | sell | 1531 | 0.20 | 1.40884 | - | - | ||
3062 | 2005.10.19 23:48 | close | 1531 | 0.20 | 1.40835 | - | - | 7.85 | 19827.19 |
3063 | 2005.10.20 00:00 | sell | 1532 | 0.20 | 115.420 | - | - | ||
3064 | 2005.10.20 00:03 | close | 1532 | 0.20 | 115.373 | - | - | 8.15 | 19835.34 |
3065 | 2005.10.20 00:40 | buy | 1533 | 0.20 | 1.76440 | - | - | ||
3066 | 2005.10.20 07:40 | close | 1533 | 0.20 | 1.76149 | - | - | -58.20 | 19777.14 |
3067 | 2005.10.24 00:05 | buy | 1534 | 0.20 | 89.5600 | - | - | ||
3068 | 2005.10.24 00:05 | buy | 1535 | 0.20 | 204.621 | - | - | ||
3069 | 2005.10.24 00:11 | close | 1534 | 0.20 | 89.6020 | - | - | 6.78 | 19783.92 |
3070 | 2005.10.24 00:42 | close | 1535 | 0.20 | 204.664 | - | - | 6.95 | 19790.87 |
3071 | 2005.10.24 23:05 | buy | 1536 | 0.20 | 1.42098 | - | - | ||
3072 | 2005.10.24 23:15 | close | 1536 | 0.20 | 1.42140 | - | - | 6.72 | 19797.59 |
3073 | 2005.10.24 23:30 | sell | 1537 | 0.20 | 1.76845 | - | - | ||
3074 | 2005.10.25 00:05 | sell | 1538 | 0.20 | 2.27686 | - | - | ||
3075 | 2005.10.25 00:50 | buy | 1539 | 0.20 | 89.5840 | - | - | ||
3076 | 2005.10.25 02:03 | close | 1539 | 0.20 | 89.6300 | - | - | 7.43 | 19805.02 |
3077 | 2005.10.25 02:11 | close | 1537 | 0.20 | 1.76799 | - | - | 7.96 | 19812.98 |
3078 | 2005.10.25 02:49 | close | 1538 | 0.20 | 2.27629 | - | - | 12.23 | 19825.21 |
3079 | 2005.10.25 23:00 | buy | 1540 | 0.20 | 1.42194 | - | - | ||
3080 | 2005.10.25 23:00 | buy | 1541 | 0.20 | 1.78344 | - | - | ||
3081 | 2005.10.25 23:37 | close | 1541 | 0.20 | 1.78385 | - | - | 8.20 | 19833.41 |
3082 | 2005.10.26 00:25 | close | 1540 | 0.20 | 1.42250 | - | - | 8.03 | 19841.44 |
3083 | 2005.10.26 23:05 | buy | 1542 | 0.20 | 90.2820 | - | - | ||
3084 | 2005.10.26 23:05 | buy | 1543 | 0.20 | 139.760 | - | - | ||
3085 | 2005.10.26 23:20 | buy | 1544 | 0.20 | 1.59799 | - | - | ||
3086 | 2005.10.26 23:20 | sell | 1545 | 0.20 | 2.27622 | - | - | ||
3087 | 2005.10.26 23:29 | close | 1543 | 0.20 | 139.805 | - | - | 7.26 | 19848.70 |
3088 | 2005.10.26 23:29 | close | 1545 | 0.20 | 2.27581 | - | - | 8.79 | 19857.49 |
3089 | 2005.10.27 00:35 | close | 1544 | 0.20 | 1.59843 | - | - | 4.51 | 19862.00 |
3090 | 2005.10.27 02:50 | close | 1542 | 0.20 | 90.3230 | - | - | 4.49 | 19866.49 |
3091 | 2005.10.27 23:15 | buy | 1546 | 0.20 | 1.78251 | - | - | ||
3092 | 2005.10.27 23:27 | close | 1546 | 0.20 | 1.78297 | - | - | 9.20 | 19875.69 |
3093 | 2005.10.31 00:05 | sell | 1547 | 0.20 | 205.327 | - | - | ||
3094 | 2005.10.31 00:21 | close | 1547 | 0.20 | 205.273 | - | - | 8.72 | 19884.41 |
3095 | 2005.10.31 23:05 | sell | 1548 | 0.20 | 1.77010 | - | - | ||
3096 | 2005.10.31 23:27 | close | 1548 | 0.20 | 1.76944 | - | - | 13.20 | 19897.61 |
3097 | 2005.10.31 23:45 | sell | 1549 | 0.20 | 139.587 | - | - | ||
3098 | 2005.10.31 23:45 | buy | 1550 | 0.20 | 1.28815 | - | - | ||
3099 | 2005.10.31 23:52 | close | 1550 | 0.20 | 1.28860 | - | - | 6.98 | 19904.59 |
3100 | 2005.11.01 00:01 | close | 1549 | 0.20 | 139.540 | - | - | 7.45 | 19912.04 |
3101 | 2005.11.01 23:05 | sell | 1551 | 0.20 | 1.76537 | - | - | ||
3102 | 2005.11.01 23:10 | buy | 1552 | 0.20 | 1.28762 | - | - | ||
3103 | 2005.11.01 23:16 | close | 1551 | 0.20 | 1.76493 | - | - | 8.80 | 19920.84 |
3104 | 2005.11.01 23:17 | close | 1552 | 0.20 | 1.28809 | - | - | 7.30 | 19928.14 |
3105 | 2005.11.01 23:44 | sell | 1553 | 0.20 | 205.967 | - | - | ||
3106 | 2005.11.01 23:45 | sell | 1554 | 0.20 | 1.76590 | - | - | ||
3107 | 2005.11.01 23:45 | buy | 1555 | 0.20 | 1.28723 | - | - | ||
3108 | 2005.11.01 23:52 | close | 1554 | 0.20 | 1.76545 | - | - | 9.00 | 19937.14 |
3109 | 2005.11.01 23:56 | close | 1555 | 0.20 | 1.28765 | - | - | 6.52 | 19943.66 |
3110 | 2005.11.02 00:25 | buy | 1556 | 0.20 | 1.28707 | - | - | ||
3111 | 2005.11.02 00:30 | sell | 1557 | 0.20 | 1.41334 | - | - | ||
3112 | 2005.11.02 00:30 | sell | 1558 | 0.20 | 1.76623 | - | - | ||
3113 | 2005.11.02 00:31 | close | 1557 | 0.20 | 1.41291 | - | - | 6.88 | 19950.54 |
3114 | 2005.11.02 00:34 | close | 1558 | 0.20 | 1.76567 | - | - | 11.20 | 19961.74 |
3115 | 2005.11.02 00:42 | close | 1553 | 0.20 | 205.925 | - | - | 5.45 | 19967.19 |
3116 | 2005.11.02 01:18 | close | 1556 | 0.20 | 1.28752 | - | - | 6.99 | 19974.18 |
3117 | 2005.11.04 00:01 | sell | 1559 | 0.20 | 140.019 | - | - | ||
3118 | 2005.11.04 00:02 | close | 1559 | 0.20 | 139.978 | - | - | 6.62 | 19980.80 |
3119 | 2005.11.04 00:10 | sell | 1560 | 0.20 | 1.77124 | - | - | ||
3120 | 2005.11.04 00:13 | close | 1560 | 0.20 | 1.77073 | - | - | 10.20 | 19991.00 |
3121 | 2005.11.04 00:51 | buy | 1561 | 0.20 | 2.28657 | - | - | ||
3122 | 2005.11.04 00:54 | close | 1561 | 0.20 | 2.28699 | - | - | 9.01 | 20000.01 |
3123 | 2005.11.07 23:05 | sell | 1562 | 0.20 | 205.267 | - | - | ||
3124 | 2005.11.07 23:08 | close | 1562 | 0.20 | 205.219 | - | - | 7.75 | 20007.76 |
3125 | 2005.11.07 23:45 | sell | 1563 | 0.20 | 138.895 | - | - | ||
3126 | 2005.11.07 23:50 | sell | 1564 | 0.20 | 205.281 | - | - | ||
3127 | 2005.11.07 23:53 | close | 1564 | 0.20 | 205.229 | - | - | 8.40 | 20016.16 |
3128 | 2005.11.08 00:02 | close | 1563 | 0.20 | 138.850 | - | - | 7.12 | 20023.28 |
3129 | 2005.11.08 00:05 | sell | 1565 | 0.20 | 117.727 | - | - | ||
3130 | 2005.11.08 01:05 | close | 1565 | 0.20 | 117.686 | - | - | 6.97 | 20030.25 |
3131 | 2005.11.08 23:51 | sell | 1566 | 0.20 | 204.445 | - | - | ||
3132 | 2005.11.09 00:15 | sell | 1567 | 0.20 | 138.183 | - | - | ||
3133 | 2005.11.09 00:34 | close | 1567 | 0.20 | 138.125 | - | - | 9.36 | 20039.61 |
3134 | 2005.11.09 00:35 | sell | 1568 | 0.20 | 1.60381 | - | - | ||
3135 | 2005.11.09 00:40 | sell | 1569 | 0.20 | 117.290 | - | - | ||
3136 | 2005.11.09 00:55 | sell | 1570 | 0.20 | 138.220 | - | - | ||
3137 | 2005.11.09 01:00 | close | 1570 | 0.20 | 138.179 | - | - | 6.62 | 20046.23 |
3138 | 2005.11.09 01:01 | close | 1569 | 0.20 | 117.244 | - | - | 7.85 | 20054.08 |
3139 | 2005.11.09 01:06 | close | 1568 | 0.20 | 1.60330 | - | - | 7.72 | 20061.80 |
3140 | 2005.11.09 02:13 | close | 1566 | 0.20 | 204.402 | - | - | 5.62 | 20067.42 |
3141 | 2005.11.09 23:15 | sell | 1571 | 0.20 | 2.28414 | - | - | ||
3142 | 2005.11.09 23:25 | sell | 1572 | 0.20 | 1.31098 | - | - | ||
3143 | 2005.11.09 23:48 | close | 1572 | 0.20 | 1.31049 | - | - | 7.48 | 20074.90 |
3144 | 2005.11.10 00:05 | buy | 1573 | 0.20 | 138.225 | - | - | ||
3145 | 2005.11.10 00:05 | close | 1571 | 0.20 | 2.28370 | - | - | 2.52 | 20077.42 |
3146 | 2005.11.10 00:19 | close | 1573 | 0.20 | 138.279 | - | - | 8.72 | 20086.14 |
3147 | 2005.11.11 00:40 | buy | 1574 | 0.20 | 205.647 | - | - | ||
3148 | 2005.11.11 00:42 | close | 1574 | 0.20 | 205.698 | - | - | 8.24 | 20094.38 |
3149 | 2005.11.11 00:50 | buy | 1575 | 0.20 | 118.091 | - | - | ||
3150 | 2005.11.11 00:55 | buy | 1576 | 0.20 | 205.569 | - | - | ||
3151 | 2005.11.11 01:01 | close | 1576 | 0.20 | 205.628 | - | - | 9.52 | 20103.90 |
3152 | 2005.11.11 01:08 | close | 1575 | 0.20 | 118.133 | - | - | 7.11 | 20111.01 |
3153 | 2005.11.14 00:10 | sell | 1577 | 0.20 | 1.74192 | - | - | ||
3154 | 2005.11.14 00:16 | close | 1577 | 0.20 | 1.74149 | - | - | 8.60 | 20119.61 |
3155 | 2005.11.15 00:55 | buy | 1578 | 0.20 | 1.31731 | - | - | ||
3156 | 2005.11.15 01:41 | close | 1578 | 0.20 | 1.31774 | - | - | 6.53 | 20126.14 |
3157 | 2005.11.15 23:00 | sell | 1579 | 0.20 | 1.73569 | - | - | ||
3158 | 2005.11.15 23:06 | close | 1579 | 0.20 | 1.73515 | - | - | 10.80 | 20136.94 |
3159 | 2005.11.17 00:10 | sell | 1580 | 0.20 | 204.605 | - | - | ||
3160 | 2005.11.17 00:15 | sell | 1581 | 0.20 | 2.27567 | - | - | ||
3161 | 2005.11.17 00:18 | close | 1581 | 0.20 | 2.27517 | - | - | 10.72 | 20147.66 |
3162 | 2005.11.17 00:35 | sell | 1582 | 0.20 | 2.27598 | - | - | ||
3163 | 2005.11.17 00:50 | sell | 1583 | 0.20 | 1.71795 | - | - | ||
3164 | 2005.11.17 01:01 | close | 1583 | 0.20 | 1.71746 | - | - | 9.80 | 20157.46 |
3165 | 2005.11.17 02:08 | close | 1580 | 0.20 | 204.536 | - | - | 11.14 | 20168.60 |
3166 | 2005.11.17 03:24 | close | 1582 | 0.20 | 2.27557 | - | - | 8.79 | 20177.39 |
3167 | 2005.11.17 23:30 | sell | 1584 | 0.20 | 1.39523 | - | - | ||
3168 | 2005.11.17 23:43 | close | 1584 | 0.20 | 1.39477 | - | - | 7.37 | 20184.76 |
3169 | 2005.11.17 23:56 | sell | 1585 | 0.20 | 204.267 | - | - | ||
3170 | 2005.11.17 23:58 | close | 1585 | 0.20 | 204.225 | - | - | 6.79 | 20191.55 |
3171 | 2005.11.18 00:05 | sell | 1586 | 0.20 | 118.830 | - | - | ||
3172 | 2005.11.18 00:07 | close | 1586 | 0.20 | 118.788 | - | - | 7.07 | 20198.62 |
3173 | 2005.11.18 00:40 | sell | 1587 | 0.20 | 118.870 | - | - | ||
3174 | 2005.11.18 00:48 | close | 1587 | 0.20 | 118.829 | - | - | 6.90 | 20205.52 |
3175 | 2005.11.21 00:35 | buy | 1588 | 0.20 | 204.450 | - | - | ||
3176 | 2005.11.21 01:02 | close | 1588 | 0.20 | 204.496 | - | - | 7.43 | 20212.95 |
3177 | 2005.11.21 23:35 | sell | 1589 | 0.20 | 90.1730 | - | - | ||
3178 | 2005.11.21 23:35 | sell | 1590 | 0.20 | 139.568 | - | - | ||
3179 | 2005.11.21 23:40 | buy | 1591 | 0.20 | 2.26535 | - | - | ||
3180 | 2005.11.21 23:40 | buy | 1592 | 0.20 | 1.71658 | - | - | ||
3181 | 2005.11.21 23:40 | sell | 1593 | 0.20 | 118.992 | - | - | ||
3182 | 2005.11.22 00:20 | close | 1589 | 0.20 | 90.1260 | - | - | 7.57 | 20220.52 |
3183 | 2005.11.22 00:40 | close | 1590 | 0.20 | 139.527 | - | - | 6.48 | 20227.00 |
3184 | 2005.11.22 02:10 | close | 1592 | 0.20 | 1.71630 | - | - | -6.02 | 20220.98 |
3185 | 2005.11.22 04:10 | close | 1591 | 0.20 | 2.26452 | - | - | -17.62 | 20203.36 |
3186 | 2005.11.22 08:40 | close | 1593 | 0.20 | 119.091 | - | - | -17.44 | 20185.92 |
3187 | 2005.11.22 23:30 | sell | 1594 | 0.20 | 1.38721 | - | - | ||
3188 | 2005.11.22 23:45 | buy | 1595 | 0.20 | 204.428 | - | - | ||
3189 | 2005.11.22 23:49 | close | 1595 | 0.20 | 204.470 | - | - | 6.78 | 20192.70 |
3190 | 2005.11.22 23:52 | close | 1594 | 0.20 | 1.38677 | - | - | 7.04 | 20199.74 |
3191 | 2005.11.23 00:05 | buy | 1596 | 0.20 | 204.419 | - | - | ||
3192 | 2005.11.23 00:06 | close | 1596 | 0.20 | 204.465 | - | - | 7.43 | 20207.17 |
3193 | 2005.11.23 23:20 | buy | 1597 | 0.20 | 2.26040 | - | - | ||
3194 | 2005.11.23 23:30 | sell | 1598 | 0.20 | 1.38478 | - | - | ||
3195 | 2005.11.24 00:40 | buy | 1599 | 0.20 | 204.461 | - | - | ||
3196 | 2005.11.24 00:42 | close | 1599 | 0.20 | 204.503 | - | - | 6.79 | 20213.96 |
3197 | 2005.11.24 00:43 | close | 1598 | 0.20 | 1.38421 | - | - | 9.04 | 20223.00 |
3198 | 2005.11.24 00:45 | buy | 1600 | 0.20 | 1.60010 | - | - | ||
3199 | 2005.11.24 00:45 | buy | 1601 | 0.20 | 140.215 | - | - | ||
3200 | 2005.11.24 01:12 | close | 1597 | 0.20 | 2.26107 | - | - | 14.92 | 20237.92 |
3201 | 2005.11.24 02:40 | close | 1600 | 0.20 | 1.60051 | - | - | 6.22 | 20244.14 |
3202 | 2005.11.24 04:40 | close | 1601 | 0.20 | 140.245 | - | - | 4.85 | 20248.99 |
3203 | 2005.11.25 00:30 | buy | 1602 | 0.20 | 1.72177 | - | - | ||
3204 | 2005.11.25 00:45 | sell | 1603 | 0.20 | 1.59494 | - | - | ||
3205 | 2005.11.25 00:50 | close | 1603 | 0.20 | 1.59449 | - | - | 6.82 | 20255.81 |
3206 | 2005.11.25 01:10 | close | 1602 | 0.20 | 1.72218 | - | - | 8.20 | 20264.01 |
3207 | 2005.11.28 00:05 | buy | 1604 | 0.20 | 90.5750 | - | - | ||
3208 | 2005.11.28 00:05 | sell | 1605 | 0.20 | 1.59464 | - | - | ||
3209 | 2005.11.28 00:07 | close | 1604 | 0.20 | 90.6160 | - | - | 6.62 | 20270.63 |
3210 | 2005.11.28 00:07 | close | 1605 | 0.20 | 1.59422 | - | - | 6.36 | 20276.99 |
3211 | 2005.11.28 00:10 | sell | 1606 | 0.20 | 1.59468 | - | - | ||
3212 | 2005.11.28 00:45 | close | 1606 | 0.20 | 1.59396 | - | - | 10.91 | 20287.90 |
3213 | 2005.11.28 23:00 | sell | 1607 | 0.20 | 2.25889 | - | - | ||
3214 | 2005.11.28 23:13 | close | 1607 | 0.20 | 2.25848 | - | - | 8.79 | 20296.69 |
3215 | 2005.11.28 23:45 | sell | 1608 | 0.20 | 118.859 | - | - | ||
3216 | 2005.11.29 00:55 | buy | 1609 | 0.20 | 1.72870 | - | - | ||
3217 | 2005.11.29 01:04 | close | 1608 | 0.20 | 118.816 | - | - | 6.43 | 20303.12 |
3218 | 2005.11.29 02:21 | close | 1609 | 0.20 | 1.72911 | - | - | 8.20 | 20311.32 |
3219 | 2005.11.30 23:05 | sell | 1610 | 0.20 | 1.59570 | - | - | ||
3220 | 2005.12.01 00:30 | close | 1610 | 0.20 | 1.59449 | - | - | 17.62 | 20328.94 |
3221 | 2005.12.01 23:00 | buy | 1611 | 0.20 | 2.28069 | - | - | ||
3222 | 2005.12.01 23:00 | buy | 1612 | 0.20 | 208.390 | - | - | ||
3223 | 2005.12.01 23:00 | buy | 1613 | 0.20 | 1.73017 | - | - | ||
3224 | 2005.12.01 23:02 | close | 1612 | 0.20 | 208.445 | - | - | 8.88 | 20337.82 |
3225 | 2005.12.01 23:20 | close | 1613 | 0.20 | 1.73061 | - | - | 8.80 | 20346.62 |
3226 | 2005.12.01 23:30 | sell | 1614 | 0.20 | 1.36707 | - | - | ||
3227 | 2005.12.01 23:41 | close | 1611 | 0.20 | 2.28115 | - | - | 9.86 | 20356.48 |
3228 | 2005.12.01 23:55 | buy | 1615 | 0.20 | 1.73025 | - | - | ||
3229 | 2005.12.01 23:58 | close | 1615 | 0.20 | 1.73074 | - | - | 9.80 | 20366.28 |
3230 | 2005.12.02 01:43 | close | 1614 | 0.20 | 1.36664 | - | - | 6.86 | 20373.14 |
3231 | 2005.12.05 00:01 | sell | 1616 | 0.20 | 1.56553 | - | - | ||
3232 | 2005.12.05 00:05 | buy | 1617 | 0.20 | 1.73167 | - | - | ||
3233 | 2005.12.05 02:15 | close | 1617 | 0.20 | 1.73211 | - | - | 8.80 | 20381.94 |
3234 | 2005.12.05 03:40 | close | 1616 | 0.20 | 1.56703 | - | - | -22.73 | 20359.21 |
3235 | 2005.12.05 23:10 | buy | 1618 | 0.20 | 1.36371 | - | - | ||
3236 | 2005.12.05 23:10 | sell | 1619 | 0.20 | 2.27770 | - | - | ||
3237 | 2005.12.05 23:10 | sell | 1620 | 0.20 | 1.30767 | - | - | ||
3238 | 2005.12.05 23:14 | close | 1619 | 0.20 | 2.27722 | - | - | 10.29 | 20369.50 |
3239 | 2005.12.05 23:15 | buy | 1621 | 0.20 | 210.323 | - | - | ||
3240 | 2005.12.05 23:15 | buy | 1622 | 0.20 | 1.74118 | - | - | ||
3241 | 2005.12.05 23:19 | close | 1621 | 0.20 | 210.365 | - | - | 6.79 | 20376.29 |
3242 | 2005.12.05 23:32 | close | 1620 | 0.20 | 1.30725 | - | - | 6.43 | 20382.72 |
3243 | 2005.12.05 23:48 | close | 1622 | 0.20 | 1.74160 | - | - | 8.40 | 20391.12 |
3244 | 2005.12.06 00:40 | sell | 1623 | 0.20 | 120.877 | - | - | ||
3245 | 2005.12.06 00:42 | close | 1618 | 0.20 | 1.36416 | - | - | 6.27 | 20397.39 |
3246 | 2005.12.06 07:20 | close | 1623 | 0.20 | 120.948 | - | - | -11.74 | 20385.65 |
3247 | 2005.12.06 23:30 | sell | 1624 | 0.20 | 1.30590 | - | - | ||
3248 | 2005.12.06 23:55 | sell | 1625 | 0.20 | 2.27532 | - | - | ||
3249 | 2005.12.06 23:55 | sell | 1626 | 0.20 | 120.845 | - | - | ||
3250 | 2005.12.06 23:58 | buy | 1627 | 0.20 | 1.36298 | - | - | ||
3251 | 2005.12.07 00:00 | buy | 1628 | 0.20 | 1.74113 | - | - | ||
3252 | 2005.12.07 00:01 | close | 1625 | 0.20 | 2.27444 | - | - | 16.57 | 20402.22 |
3253 | 2005.12.07 00:32 | close | 1627 | 0.20 | 1.36338 | - | - | 5.46 | 20407.68 |
3254 | 2005.12.07 00:38 | buy | 1629 | 0.20 | 1.36313 | - | - | ||
3255 | 2005.12.07 00:49 | close | 1626 | 0.20 | 120.797 | - | - | 7.14 | 20414.82 |
3256 | 2005.12.07 01:23 | close | 1629 | 0.20 | 1.36366 | - | - | 8.48 | 20423.30 |
3257 | 2005.12.07 01:25 | close | 1628 | 0.20 | 1.74136 | - | - | 4.60 | 20427.90 |
3258 | 2005.12.07 01:25 | close | 1624 | 0.20 | 1.30586 | - | - | -0.33 | 20427.57 |
3259 | 2005.12.07 23:10 | sell | 1630 | 0.20 | 209.947 | - | - | ||
3260 | 2005.12.07 23:15 | sell | 1631 | 0.20 | 1.73530 | - | - | ||
3261 | 2005.12.07 23:21 | close | 1630 | 0.20 | 209.905 | - | - | 6.78 | 20434.35 |
3262 | 2005.12.07 23:21 | close | 1631 | 0.20 | 1.73476 | - | - | 10.80 | 20445.15 |
3263 | 2005.12.08 00:00 | sell | 1632 | 0.20 | 1.35920 | - | - | ||
3264 | 2005.12.08 00:10 | sell | 1633 | 0.20 | 210.075 | - | - | ||
3265 | 2005.12.08 00:10 | close | 1633 | 0.20 | 209.999 | - | - | 12.28 | 20457.43 |
3266 | 2005.12.08 00:15 | sell | 1634 | 0.20 | 210.109 | - | - | ||
3267 | 2005.12.08 00:30 | sell | 1635 | 0.20 | 1.56844 | - | - | ||
3268 | 2005.12.08 00:35 | close | 1632 | 0.20 | 1.35873 | - | - | 7.53 | 20464.96 |
3269 | 2005.12.08 00:36 | close | 1635 | 0.20 | 1.56800 | - | - | 6.67 | 20471.63 |
3270 | 2005.12.08 00:49 | close | 1634 | 0.20 | 210.061 | - | - | 7.75 | 20479.38 |
3271 | 2005.12.08 23:10 | buy | 1636 | 0.20 | 1.36807 | - | - | ||
3272 | 2005.12.08 23:13 | close | 1636 | 0.20 | 1.36848 | - | - | 6.56 | 20485.94 |
3273 | 2005.12.08 23:35 | sell | 1637 | 0.20 | 120.338 | - | - | ||
3274 | 2005.12.08 23:38 | close | 1637 | 0.20 | 120.295 | - | - | 7.15 | 20493.09 |
3275 | 2005.12.09 00:10 | sell | 1638 | 0.20 | 120.330 | - | - | ||
3276 | 2005.12.09 00:25 | sell | 1639 | 0.20 | 1.30078 | - | - | ||
3277 | 2005.12.09 00:30 | buy | 1640 | 0.20 | 1.75177 | - | - | ||
3278 | 2005.12.09 00:49 | close | 1639 | 0.20 | 1.30030 | - | - | 7.38 | 20500.47 |
3279 | 2005.12.09 00:53 | close | 1640 | 0.20 | 1.75219 | - | - | 8.40 | 20508.87 |
3280 | 2005.12.09 05:05 | close | 1638 | 0.20 | 120.478 | - | - | -24.57 | 20484.30 |
3281 | 2005.12.12 00:10 | buy | 1641 | 0.20 | 1.36359 | - | - | ||
3282 | 2005.12.12 00:21 | buy | 1642 | 0.20 | 2.28431 | - | - | ||
3283 | 2005.12.12 00:32 | close | 1642 | 0.20 | 2.28472 | - | - | 8.80 | 20493.10 |
3284 | 2005.12.12 00:33 | close | 1641 | 0.20 | 1.36401 | - | - | 6.73 | 20499.83 |
3285 | 2005.12.12 00:40 | sell | 1643 | 0.20 | 1.30590 | - | - | ||
3286 | 2005.12.12 00:46 | close | 1643 | 0.20 | 1.30545 | - | - | 6.89 | 20506.72 |
3287 | 2005.12.12 23:10 | buy | 1644 | 0.20 | 1.77495 | - | - | ||
3288 | 2005.12.12 23:29 | close | 1644 | 0.20 | 1.77540 | - | - | 9.00 | 20515.72 |
3289 | 2005.12.12 23:30 | buy | 1645 | 0.20 | 1.58170 | - | - | ||
3290 | 2005.12.12 23:53 | close | 1645 | 0.20 | 1.58210 | - | - | 6.06 | 20521.78 |
3291 | 2005.12.13 00:00 | sell | 1646 | 0.20 | 119.772 | - | - | ||
3292 | 2005.12.13 00:04 | close | 1646 | 0.20 | 119.732 | - | - | 6.68 | 20528.46 |
3293 | 2005.12.13 00:10 | buy | 1647 | 0.20 | 2.28938 | - | - | ||
3294 | 2005.12.13 00:32 | close | 1647 | 0.20 | 2.29006 | - | - | 14.58 | 20543.04 |
3295 | 2005.12.13 00:45 | buy | 1648 | 0.20 | 1.58071 | - | - | ||
3296 | 2005.12.13 00:51 | close | 1648 | 0.20 | 1.58123 | - | - | 7.88 | 20550.92 |
3297 | 2005.12.13 00:55 | sell | 1649 | 0.20 | 119.798 | - | - | ||
3298 | 2005.12.13 01:05 | close | 1649 | 0.20 | 119.758 | - | - | 6.68 | 20557.60 |
3299 | 2005.12.13 23:00 | buy | 1650 | 0.20 | 1.58164 | - | - | ||
3300 | 2005.12.13 23:05 | close | 1650 | 0.20 | 1.58208 | - | - | 6.66 | 20564.26 |
3301 | 2005.12.13 23:15 | buy | 1651 | 0.20 | 143.232 | - | - | ||
3302 | 2005.12.13 23:25 | buy | 1652 | 0.20 | 1.37255 | - | - | ||
3303 | 2005.12.13 23:34 | close | 1652 | 0.20 | 1.37308 | - | - | 8.49 | 20572.75 |
3304 | 2005.12.13 23:40 | buy | 1653 | 0.20 | 1.37262 | - | - | ||
3305 | 2005.12.13 23:49 | close | 1653 | 0.20 | 1.37306 | - | - | 7.04 | 20579.79 |
3306 | 2005.12.14 00:36 | buy | 1654 | 0.20 | 1.37241 | - | - | ||
3307 | 2005.12.14 01:28 | close | 1651 | 0.20 | 143.273 | - | - | 5.95 | 20585.74 |
3308 | 2005.12.14 01:45 | close | 1654 | 0.20 | 1.37295 | - | - | 8.65 | 20594.39 |
3309 | 2005.12.15 00:05 | sell | 1655 | 0.20 | 117.430 | - | - | ||
3310 | 2005.12.15 00:11 | close | 1655 | 0.20 | 117.385 | - | - | 7.67 | 20602.06 |
3311 | 2005.12.15 00:20 | sell | 1656 | 0.20 | 117.467 | - | - | ||
3312 | 2005.12.15 00:25 | sell | 1657 | 0.20 | 1.28280 | - | - | ||
3313 | 2005.12.15 00:35 | sell | 1658 | 0.20 | 140.930 | - | - | ||
3314 | 2005.12.15 00:37 | close | 1658 | 0.20 | 140.850 | - | - | 12.92 | 20614.98 |
3315 | 2005.12.15 00:38 | close | 1657 | 0.20 | 1.28239 | - | - | 6.39 | 20621.37 |
3316 | 2005.12.15 00:46 | sell | 1659 | 0.20 | 2.27339 | - | - | ||
3317 | 2005.12.15 00:49 | close | 1659 | 0.20 | 2.27285 | - | - | 11.58 | 20632.95 |
3318 | 2005.12.15 00:49 | close | 1656 | 0.20 | 117.425 | - | - | 7.15 | 20640.10 |
3319 | 2005.12.15 23:10 | buy | 1660 | 0.20 | 1.28893 | - | - | ||
3320 | 2005.12.15 23:45 | close | 1660 | 0.20 | 1.28935 | - | - | 6.51 | 20646.61 |
3321 | 2005.12.16 00:45 | buy | 1661 | 0.20 | 1.38522 | - | - | ||
3322 | 2005.12.16 00:45 | sell | 1662 | 0.20 | 116.353 | - | - | ||
3323 | 2005.12.16 01:52 | close | 1662 | 0.20 | 116.312 | - | - | 7.05 | 20653.66 |
3324 | 2005.12.16 02:00 | close | 1661 | 0.20 | 1.38598 | - | - | 12.17 | 20665.83 |
3325 | 2005.12.19 00:08 | buy | 1663 | 0.20 | 1.28874 | - | - | ||
3326 | 2005.12.19 02:40 | close | 1663 | 0.20 | 1.28910 | - | - | 5.59 | 20671.42 |
3327 | 2005.12.19 23:20 | sell | 1664 | 0.20 | 116.060 | - | - | ||
3328 | 2005.12.19 23:35 | sell | 1665 | 0.20 | 204.556 | - | - | ||
3329 | 2005.12.19 23:40 | sell | 1666 | 0.20 | 139.348 | - | - | ||
3330 | 2005.12.19 23:40 | sell | 1667 | 0.20 | 2.27802 | - | - | ||
3331 | 2005.12.19 23:50 | close | 1667 | 0.20 | 2.27749 | - | - | 11.36 | 20682.78 |
3332 | 2005.12.20 00:05 | sell | 1668 | 0.20 | 1.76314 | - | - | ||
3333 | 2005.12.20 00:19 | close | 1668 | 0.20 | 1.76255 | - | - | 11.80 | 20694.58 |
3334 | 2005.12.20 02:05 | close | 1666 | 0.20 | 139.303 | - | - | 7.13 | 20701.71 |
3335 | 2005.12.20 02:05 | close | 1665 | 0.20 | 204.558 | - | - | -1.65 | 20700.06 |
3336 | 2005.12.20 02:05 | close | 1664 | 0.20 | 116.005 | - | - | 8.67 | 20708.73 |
3337 | 2005.12.20 23:15 | buy | 1669 | 0.20 | 2.29371 | - | - | ||
3338 | 2005.12.20 23:25 | buy | 1670 | 0.20 | 1.30762 | - | - | ||
3339 | 2005.12.20 23:27 | close | 1670 | 0.20 | 1.30805 | - | - | 6.57 | 20715.30 |
3340 | 2005.12.20 23:28 | close | 1669 | 0.20 | 2.29416 | - | - | 9.65 | 20724.95 |
3341 | 2005.12.20 23:40 | sell | 1671 | 0.20 | 1.75423 | - | - | ||
3342 | 2005.12.21 00:37 | close | 1671 | 0.20 | 1.75379 | - | - | 7.56 | 20732.51 |
3343 | 2005.12.21 00:45 | buy | 1672 | 0.20 | 1.30757 | - | - | ||
3344 | 2005.12.21 00:45 | buy | 1673 | 0.20 | 117.082 | - | - | ||
3345 | 2005.12.21 00:57 | close | 1672 | 0.20 | 1.30802 | - | - | 6.88 | 20739.39 |
3346 | 2005.12.21 00:59 | close | 1673 | 0.20 | 117.125 | - | - | 7.34 | 20746.73 |
3347 | 2005.12.21 23:40 | sell | 1674 | 0.20 | 138.889 | - | - | ||
3348 | 2005.12.21 23:40 | sell | 1675 | 0.20 | 204.527 | - | - | ||
3349 | 2005.12.21 23:50 | sell | 1676 | 0.20 | 1.74414 | - | - | ||
3350 | 2005.12.21 23:55 | buy | 1677 | 0.20 | 1.31284 | - | - | ||
3351 | 2005.12.22 00:00 | sell | 1678 | 0.20 | 89.3950 | - | - | ||
3352 | 2005.12.22 00:00 | sell | 1679 | 0.20 | 2.29042 | - | - | ||
3353 | 2005.12.22 00:02 | close | 1679 | 0.20 | 2.29002 | - | - | 8.58 | 20755.31 |
3354 | 2005.12.22 00:20 | close | 1678 | 0.20 | 89.3490 | - | - | 7.43 | 20762.74 |
3355 | 2005.12.22 00:22 | close | 1674 | 0.20 | 138.827 | - | - | 9.59 | 20772.33 |
3356 | 2005.12.22 01:01 | close | 1677 | 0.20 | 1.31326 | - | - | 7.06 | 20779.39 |
3357 | 2005.12.22 02:10 | close | 1676 | 0.20 | 1.74392 | - | - | 0.68 | 20780.07 |
3358 | 2005.12.22 02:19 | s/l | 1675 | 0.20 | 205.027 | - | - | -84.72 | 20695.35 |
3359 | 2005.12.22 23:00 | sell | 1680 | 0.20 | 202.703 | - | - | ||
3360 | 2005.12.22 23:10 | buy | 1681 | 0.20 | 1.62270 | - | - | ||
3361 | 2005.12.22 23:10 | sell | 1682 | 0.20 | 2.27963 | - | - | ||
3362 | 2005.12.22 23:25 | sell | 1683 | 0.20 | 116.696 | - | - | ||
3363 | 2005.12.22 23:35 | close | 1682 | 0.20 | 2.27922 | - | - | 8.79 | 20704.14 |
3364 | 2005.12.22 23:45 | sell | 1684 | 0.20 | 138.568 | - | - | ||
3365 | 2005.12.22 23:57 | close | 1684 | 0.20 | 138.524 | - | - | 7.10 | 20711.24 |
3366 | 2005.12.23 00:00 | close | 1680 | 0.20 | 202.640 | - | - | 8.85 | 20720.09 |
3367 | 2005.12.23 00:00 | close | 1683 | 0.20 | 116.649 | - | - | 7.25 | 20727.34 |
3368 | 2005.12.23 00:15 | sell | 1685 | 0.20 | 202.883 | - | - | ||
3369 | 2005.12.23 00:15 | close | 1685 | 0.20 | 202.814 | - | - | 11.14 | 20738.48 |
3370 | 2005.12.23 00:15 | sell | 1686 | 0.20 | 1.73855 | - | - | ||
3371 | 2005.12.23 00:16 | close | 1686 | 0.20 | 1.73784 | - | - | 14.20 | 20752.68 |
3372 | 2005.12.23 00:30 | buy | 1687 | 0.20 | 1.31109 | - | - | ||
3373 | 2005.12.23 00:31 | close | 1687 | 0.20 | 1.31166 | - | - | 8.69 | 20761.37 |
3374 | 2005.12.23 00:35 | close | 1681 | 0.20 | 1.62321 | - | - | 7.01 | 20768.38 |
3375 | 2006.01.04 00:55 | sell | 1688 | 0.20 | 202.960 | - | - | ||
3376 | 2006.01.04 01:08 | close | 1688 | 0.20 | 202.896 | - | - | 10.33 | 20778.71 |
3377 | 2006.01.04 23:00 | buy | 1689 | 0.20 | 1.75770 | - | - | ||
3378 | 2006.01.04 23:20 | close | 1689 | 0.20 | 1.75814 | - | - | 8.80 | 20787.51 |
3379 | 2006.01.04 23:35 | buy | 1690 | 0.20 | 0.85643 | - | - | ||
3380 | 2006.01.04 23:40 | sell | 1691 | 0.20 | 116.082 | - | - | ||
3381 | 2006.01.04 23:50 | sell | 1692 | 0.20 | 2.24386 | - | - | ||
3382 | 2006.01.04 23:50 | sell | 1693 | 0.20 | 1.27607 | - | - | ||
3383 | 2006.01.05 00:15 | close | 1692 | 0.20 | 2.24342 | - | - | 2.52 | 20790.03 |
3384 | 2006.01.05 00:20 | buy | 1694 | 0.20 | 1.75710 | - | - | ||
3385 | 2006.01.05 00:27 | close | 1694 | 0.20 | 1.75802 | - | - | 18.40 | 20808.43 |
3386 | 2006.01.05 00:32 | close | 1690 | 0.20 | 0.85687 | - | - | 6.14 | 20814.57 |
3387 | 2006.01.05 00:35 | buy | 1695 | 0.20 | 1.75695 | - | - | ||
3388 | 2006.01.05 00:40 | buy | 1696 | 0.20 | 1.62055 | - | - | ||
3389 | 2006.01.05 01:19 | close | 1696 | 0.20 | 1.62107 | - | - | 7.87 | 20822.44 |
3390 | 2006.01.05 01:44 | close | 1695 | 0.20 | 1.75736 | - | - | 8.20 | 20830.64 |
3391 | 2006.01.05 03:45 | close | 1693 | 0.20 | 1.27628 | - | - | -6.12 | 20824.52 |
3392 | 2006.01.05 04:45 | close | 1691 | 0.20 | 116.177 | - | - | -18.79 | 20805.73 |
3393 | 2006.01.05 23:05 | buy | 1697 | 0.20 | 0.86853 | - | - | ||
3394 | 2006.01.05 23:10 | buy | 1698 | 0.20 | 1.40587 | - | - | ||
3395 | 2006.01.05 23:18 | close | 1698 | 0.20 | 1.40632 | - | - | 7.20 | 20812.93 |
3396 | 2006.01.05 23:20 | buy | 1699 | 0.20 | 1.75417 | - | - | ||
3397 | 2006.01.05 23:21 | buy | 1700 | 0.20 | 2.03865 | - | - | ||
3398 | 2006.01.05 23:26 | close | 1700 | 0.20 | 2.03909 | - | - | 7.05 | 20819.98 |
3399 | 2006.01.05 23:33 | close | 1699 | 0.20 | 1.75458 | - | - | 8.20 | 20828.18 |
3400 | 2006.01.05 23:55 | sell | 1701 | 0.20 | 1.61932 | - | - | ||
3401 | 2006.01.06 00:00 | sell | 1702 | 0.20 | 203.522 | - | - | ||
3402 | 2006.01.06 00:00 | close | 1702 | 0.20 | 203.478 | - | - | 7.11 | 20835.29 |
3403 | 2006.01.06 00:05 | sell | 1703 | 0.20 | 140.395 | - | - | ||
3404 | 2006.01.06 00:05 | sell | 1704 | 0.20 | 203.561 | - | - | ||
3405 | 2006.01.06 00:10 | sell | 1705 | 0.20 | 116.013 | - | - | ||
3406 | 2006.01.06 00:12 | close | 1704 | 0.20 | 203.510 | - | - | 8.23 | 20843.52 |
3407 | 2006.01.06 00:15 | close | 1705 | 0.20 | 115.973 | - | - | 6.90 | 20850.42 |
3408 | 2006.01.06 00:16 | close | 1703 | 0.20 | 140.353 | - | - | 6.78 | 20857.20 |
3409 | 2006.01.06 00:28 | close | 1701 | 0.20 | 1.61890 | - | - | 6.12 | 20863.32 |
3410 | 2006.01.06 00:30 | sell | 1706 | 0.20 | 1.27683 | - | - | ||
3411 | 2006.01.06 00:35 | buy | 1707 | 0.20 | 2.03754 | - | - | ||
3412 | 2006.01.06 00:36 | buy | 1708 | 0.20 | 1.40555 | - | - | ||
3413 | 2006.01.06 00:45 | buy | 1709 | 0.20 | 1.75403 | - | - | ||
3414 | 2006.01.06 00:45 | sell | 1710 | 0.20 | 116.060 | - | - | ||
3415 | 2006.01.06 00:55 | close | 1707 | 0.20 | 2.03822 | - | - | 10.89 | 20874.21 |
3416 | 2006.01.06 00:56 | close | 1709 | 0.20 | 1.75468 | - | - | 13.00 | 20887.21 |
3417 | 2006.01.06 01:02 | close | 1708 | 0.20 | 1.40605 | - | - | 8.01 | 20895.22 |
3418 | 2006.01.06 01:02 | close | 1706 | 0.20 | 1.27635 | - | - | 7.52 | 20902.74 |
3419 | 2006.01.06 01:02 | close | 1710 | 0.20 | 116.020 | - | - | 6.90 | 20909.64 |
3420 | 2006.01.06 03:00 | close | 1697 | 0.20 | 0.86875 | - | - | 3.22 | 20912.86 |
3421 | 2006.01.09 00:05 | sell | 1711 | 0.20 | 1.61217 | - | - | ||
3422 | 2006.01.09 00:07 | close | 1711 | 0.20 | 1.61175 | - | - | 6.37 | 20919.23 |
3423 | 2006.01.09 00:10 | buy | 1712 | 0.20 | 0.87754 | - | - | ||
3424 | 2006.01.09 00:20 | sell | 1713 | 0.20 | 1.27042 | - | - | ||
3425 | 2006.01.09 00:24 | buy | 1714 | 0.20 | 2.06003 | - | - | ||
3426 | 2006.01.09 00:40 | sell | 1715 | 0.20 | 114.517 | - | - | ||
3427 | 2006.01.09 00:55 | buy | 1716 | 0.20 | 1.41446 | - | - | ||
3428 | 2006.01.09 00:55 | buy | 1717 | 0.20 | 1.76650 | - | - | ||
3429 | 2006.01.09 00:57 | close | 1717 | 0.20 | 1.76699 | - | - | 9.80 | 20929.03 |
3430 | 2006.01.09 01:01 | close | 1716 | 0.20 | 1.41500 | - | - | 8.64 | 20937.67 |
3431 | 2006.01.09 01:11 | close | 1715 | 0.20 | 114.476 | - | - | 7.16 | 20944.83 |
3432 | 2006.01.09 01:14 | close | 1714 | 0.20 | 2.06050 | - | - | 7.52 | 20952.35 |
3433 | 2006.01.09 02:59 | close | 1713 | 0.20 | 1.26995 | - | - | 7.40 | 20959.75 |
3434 | 2006.01.09 03:05 | close | 1712 | 0.20 | 0.87784 | - | - | 4.81 | 20964.56 |
3435 | 2006.01.09 23:12 | buy | 1718 | 0.20 | 2.06011 | - | - | ||
3436 | 2006.01.09 23:20 | buy | 1719 | 0.20 | 1.76457 | - | - | ||
3437 | 2006.01.09 23:22 | close | 1718 | 0.20 | 2.06060 | - | - | 7.84 | 20972.40 |
3438 | 2006.01.09 23:29 | close | 1719 | 0.20 | 1.76502 | - | - | 9.00 | 20981.40 |
3439 | 2006.01.10 00:00 | sell | 1720 | 0.20 | 89.7050 | - | - | ||
3440 | 2006.01.10 00:00 | sell | 1721 | 0.20 | 138.360 | - | - | ||
3441 | 2006.01.10 00:00 | sell | 1722 | 0.20 | 114.465 | - | - | ||
3442 | 2006.01.10 00:02 | close | 1721 | 0.20 | 138.313 | - | - | 7.59 | 20988.99 |
3443 | 2006.01.10 00:15 | sell | 1723 | 0.20 | 138.346 | - | - | ||
3444 | 2006.01.10 00:40 | buy | 1724 | 0.20 | 0.87996 | - | - | ||
3445 | 2006.01.10 00:40 | buy | 1725 | 0.20 | 2.06006 | - | - | ||
3446 | 2006.01.10 00:47 | close | 1725 | 0.20 | 2.06175 | - | - | 27.06 | 21016.05 |
3447 | 2006.01.10 01:03 | close | 1723 | 0.20 | 138.302 | - | - | 7.10 | 21023.15 |
3448 | 2006.01.10 01:04 | close | 1720 | 0.20 | 89.6510 | - | - | 8.72 | 21031.87 |
3449 | 2006.01.10 03:10 | close | 1722 | 0.20 | 114.468 | - | - | -0.52 | 21031.35 |
3450 | 2006.01.10 06:32 | s/l | 1724 | 0.20 | 0.87496 | - | - | -80.06 | 20951.29 |
3451 | 2006.01.10 23:15 | sell | 1726 | 0.20 | 1.40633 | - | - | ||
3452 | 2006.01.10 23:15 | sell | 1727 | 0.20 | 2.05719 | - | - | ||
3453 | 2006.01.10 23:19 | close | 1726 | 0.20 | 1.40578 | - | - | 8.81 | 20960.10 |
3454 | 2006.01.10 23:21 | close | 1727 | 0.20 | 2.05668 | - | - | 8.17 | 20968.27 |
3455 | 2006.01.10 23:36 | sell | 1728 | 0.20 | 2.05719 | - | - | ||
3456 | 2006.01.10 23:40 | sell | 1729 | 0.20 | 1.40673 | - | - | ||
3457 | 2006.01.10 23:51 | close | 1729 | 0.20 | 1.40625 | - | - | 7.68 | 20975.95 |
3458 | 2006.01.10 23:55 | close | 1728 | 0.20 | 2.05647 | - | - | 11.53 | 20987.48 |
3459 | 2006.01.11 00:10 | sell | 1730 | 0.20 | 114.407 | - | - | ||
3460 | 2006.01.11 00:15 | buy | 1731 | 0.20 | 2.25818 | - | - | ||
3461 | 2006.01.11 00:15 | close | 1731 | 0.20 | 2.25865 | - | - | 10.08 | 20997.56 |
3462 | 2006.01.11 00:25 | close | 1730 | 0.20 | 114.347 | - | - | 10.49 | 21008.05 |
3463 | 2006.01.11 00:40 | buy | 1732 | 0.20 | 2.25736 | - | - | ||
3464 | 2006.01.11 00:44 | close | 1732 | 0.20 | 2.25784 | - | - | 10.30 | 21018.35 |
3465 | 2006.01.11 00:55 | buy | 1733 | 0.20 | 1.60822 | - | - | ||
3466 | 2006.01.11 01:01 | close | 1733 | 0.20 | 1.60863 | - | - | 6.21 | 21024.56 |
3467 | 2006.01.11 23:35 | sell | 1734 | 0.20 | 1.60582 | - | - | ||
3468 | 2006.01.11 23:42 | sell | 1735 | 0.20 | 2.04440 | - | - | ||
3469 | 2006.01.11 23:45 | sell | 1736 | 0.20 | 2.25055 | - | - | ||
3470 | 2006.01.11 23:47 | close | 1735 | 0.20 | 2.04391 | - | - | 7.85 | 21032.41 |
3471 | 2006.01.11 23:58 | close | 1736 | 0.20 | 2.25011 | - | - | 9.44 | 21041.85 |
3472 | 2006.01.12 00:40 | sell | 1737 | 0.20 | 1.40676 | - | - | ||
3473 | 2006.01.12 00:40 | sell | 1738 | 0.20 | 114.278 | - | - | ||
3474 | 2006.01.12 00:43 | close | 1737 | 0.20 | 1.40623 | - | - | 8.48 | 21050.33 |
3475 | 2006.01.12 00:45 | sell | 1739 | 0.20 | 2.04631 | - | - | ||
3476 | 2006.01.12 00:46 | close | 1739 | 0.20 | 2.04573 | - | - | 9.29 | 21059.62 |
3477 | 2006.01.12 00:48 | close | 1738 | 0.20 | 114.236 | - | - | 7.35 | 21066.97 |
3478 | 2006.01.12 02:40 | close | 1734 | 0.20 | 1.60548 | - | - | 4.44 | 21071.41 |
3479 | 2006.01.12 23:25 | sell | 1740 | 0.20 | 2.04646 | - | - | ||
3480 | 2006.01.12 23:35 | close | 1740 | 0.20 | 2.04589 | - | - | 9.13 | 21080.54 |
3481 | 2006.01.12 23:45 | sell | 1741 | 0.20 | 201.215 | - | - | ||
3482 | 2006.01.12 23:50 | sell | 1742 | 0.20 | 137.564 | - | - | ||
3483 | 2006.01.12 23:55 | sell | 1743 | 0.20 | 88.9490 | - | - | ||
3484 | 2006.01.13 00:51 | s/l | 1741 | 0.20 | 201.715 | - | - | -82.06 | 20998.48 |
3485 | 2006.01.13 01:21 | s/l | 1742 | 0.20 | 138.064 | - | - | -80.87 | 20917.61 |
3486 | 2006.01.13 04:40 | close | 1743 | 0.20 | 89.0950 | - | - | -23.59 | 20894.02 |
3487 | 2006.01.16 00:10 | buy | 1744 | 0.20 | 2.26525 | - | - | ||
3488 | 2006.01.16 00:12 | close | 1744 | 0.20 | 2.26566 | - | - | 8.79 | 20902.81 |
3489 | 2006.01.16 23:45 | sell | 1745 | 0.20 | 1.60711 | - | - | ||
3490 | 2006.01.17 00:26 | close | 1745 | 0.20 | 1.60670 | - | - | 5.97 | 20908.78 |
3491 | 2006.01.17 23:00 | buy | 1746 | 0.20 | 0.87431 | - | - | ||
3492 | 2006.01.17 23:09 | close | 1746 | 0.20 | 0.87477 | - | - | 7.37 | 20916.15 |
3493 | 2006.01.17 23:20 | buy | 1747 | 0.20 | 1.28007 | - | - | ||
3494 | 2006.01.18 00:22 | buy | 1748 | 0.20 | 2.26162 | - | - | ||
3495 | 2006.01.18 00:23 | close | 1748 | 0.20 | 2.26240 | - | - | 16.73 | 20932.88 |
3496 | 2006.01.18 00:35 | buy | 1749 | 0.20 | 115.371 | - | - | ||
3497 | 2006.01.18 00:47 | close | 1749 | 0.20 | 115.414 | - | - | 7.45 | 20940.33 |
3498 | 2006.01.18 02:09 | close | 1747 | 0.20 | 1.28051 | - | - | 7.09 | 20947.42 |
3499 | 2006.01.18 23:10 | sell | 1750 | 0.20 | 1.76260 | - | - | ||
3500 | 2006.01.18 23:35 | sell | 1751 | 0.20 | 203.178 | - | - | ||
3501 | 2006.01.18 23:50 | buy | 1752 | 0.20 | 1.27949 | - | - | ||
3502 | 2006.01.18 23:55 | sell | 1753 | 0.20 | 90.0330 | - | - | ||
3503 | 2006.01.19 00:00 | close | 1752 | 0.20 | 1.27992 | - | - | 7.38 | 20954.80 |
3504 | 2006.01.19 00:10 | close | 1751 | 0.20 | 203.105 | - | - | 7.79 | 20962.59 |
3505 | 2006.01.19 00:20 | buy | 1754 | 0.20 | 1.27929 | - | - | ||
3506 | 2006.01.19 00:22 | close | 1750 | 0.20 | 1.76216 | - | - | 5.08 | 20967.67 |
3507 | 2006.01.19 00:37 | buy | 1755 | 0.20 | 0.87437 | - | - | ||
3508 | 2006.01.19 00:40 | sell | 1756 | 0.20 | 139.644 | - | - | ||
3509 | 2006.01.19 00:44 | close | 1755 | 0.20 | 0.87478 | - | - | 6.57 | 20974.24 |
3510 | 2006.01.19 01:39 | close | 1754 | 0.20 | 1.27973 | - | - | 6.88 | 20981.12 |
3511 | 2006.01.19 01:46 | close | 1756 | 0.20 | 139.601 | - | - | 6.94 | 20988.06 |
3512 | 2006.01.19 01:50 | close | 1753 | 0.20 | 89.9860 | - | - | 7.54 | 20995.60 |
3513 | 2006.01.19 23:35 | sell | 1757 | 0.20 | 1.75981 | - | - | ||
3514 | 2006.01.19 23:52 | close | 1757 | 0.20 | 1.75939 | - | - | 8.40 | 21004.00 |
3515 | 2006.01.19 23:55 | buy | 1758 | 0.20 | 115.350 | - | - | ||
3516 | 2006.01.19 23:57 | close | 1758 | 0.20 | 115.393 | - | - | 7.45 | 21011.45 |
3517 | 2006.01.20 00:30 | buy | 1759 | 0.20 | 2.25692 | - | - | ||
3518 | 2006.01.20 00:32 | close | 1759 | 0.20 | 2.25751 | - | - | 12.66 | 21024.11 |
3519 | 2006.01.23 00:10 | buy | 1760 | 0.20 | 2.25804 | - | - | ||
3520 | 2006.01.23 00:20 | buy | 1761 | 0.20 | 90.1970 | - | - | ||
3521 | 2006.01.23 00:20 | buy | 1762 | 0.20 | 139.735 | - | - | ||
3522 | 2006.01.23 00:20 | close | 1762 | 0.20 | 139.788 | - | - | 8.56 | 21032.67 |
3523 | 2006.01.23 00:23 | close | 1760 | 0.20 | 2.25846 | - | - | 9.00 | 21041.67 |
3524 | 2006.01.23 00:25 | buy | 1763 | 0.20 | 139.770 | - | - | ||
3525 | 2006.01.23 00:25 | buy | 1764 | 0.20 | 203.778 | - | - | ||
3526 | 2006.01.23 00:33 | close | 1764 | 0.20 | 203.825 | - | - | 7.59 | 21049.26 |
3527 | 2006.01.23 00:35 | close | 1761 | 0.20 | 90.2540 | - | - | 9.21 | 21058.47 |
3528 | 2006.01.23 00:35 | close | 1763 | 0.20 | 139.814 | - | - | 7.11 | 21065.58 |
3529 | 2006.01.23 23:15 | buy | 1765 | 0.20 | 204.370 | - | - | ||
3530 | 2006.01.23 23:20 | close | 1765 | 0.20 | 204.412 | - | - | 6.78 | 21072.36 |
3531 | 2006.01.24 00:05 | sell | 1766 | 0.20 | 114.490 | - | - | ||
3532 | 2006.01.24 00:10 | sell | 1767 | 0.20 | 1.25751 | - | - | ||
3533 | 2006.01.24 00:50 | buy | 1768 | 0.20 | 1.63154 | - | - | ||
3534 | 2006.01.24 01:04 | close | 1768 | 0.20 | 1.63196 | - | - | 6.37 | 21078.73 |
3535 | 2006.01.24 01:21 | close | 1767 | 0.20 | 1.25709 | - | - | 6.68 | 21085.41 |
3536 | 2006.01.24 01:21 | close | 1766 | 0.20 | 114.447 | - | - | 7.51 | 21092.92 |
3537 | 2006.01.24 23:20 | buy | 1769 | 0.20 | 2.24974 | - | - | ||
3538 | 2006.01.24 23:20 | buy | 1770 | 0.20 | 1.78467 | - | - | ||
3539 | 2006.01.24 23:43 | close | 1769 | 0.20 | 2.25022 | - | - | 10.29 | 21103.21 |
3540 | 2006.01.24 23:45 | sell | 1771 | 0.20 | 114.677 | - | - | ||
3541 | 2006.01.24 23:55 | buy | 1772 | 0.20 | 0.86523 | - | - | ||
3542 | 2006.01.25 00:40 | buy | 1773 | 0.20 | 1.41243 | - | - | ||
3543 | 2006.01.25 00:51 | close | 1773 | 0.20 | 1.41286 | - | - | 6.89 | 21110.10 |
3544 | 2006.01.25 02:05 | close | 1772 | 0.20 | 0.86565 | - | - | 6.43 | 21116.53 |
3545 | 2006.01.25 02:14 | s/l | 1771 | 0.20 | 115.177 | - | - | -87.63 | 21028.90 |
3546 | 2006.01.25 08:00 | close | 1770 | 0.20 | 1.78327 | - | - | -28.42 | 21000.48 |
3547 | 2006.01.25 23:21 | buy | 1774 | 0.20 | 0.86581 | - | - | ||
3548 | 2006.01.26 00:25 | buy | 1775 | 0.20 | 1.78325 | - | - | ||
3549 | 2006.01.26 00:33 | close | 1774 | 0.20 | 0.86632 | - | - | 7.25 | 21007.73 |
3550 | 2006.01.26 01:44 | close | 1775 | 0.20 | 1.78366 | - | - | 8.20 | 21015.93 |
3551 | 2006.01.26 23:00 | buy | 1776 | 0.20 | 2.25931 | - | - | ||
3552 | 2006.01.26 23:28 | close | 1776 | 0.20 | 2.25974 | - | - | 9.22 | 21025.15 |
3553 | 2006.01.26 23:55 | sell | 1777 | 0.20 | 1.62521 | - | - | ||
3554 | 2006.01.27 00:10 | buy | 1778 | 0.20 | 2.25814 | - | - | ||
3555 | 2006.01.27 00:15 | close | 1778 | 0.20 | 2.25856 | - | - | 9.01 | 21034.16 |
3556 | 2006.01.27 00:16 | buy | 1779 | 0.20 | 2.25751 | - | - | ||
3557 | 2006.01.27 00:16 | close | 1779 | 0.20 | 2.25799 | - | - | 10.29 | 21044.45 |
3558 | 2006.01.27 00:25 | buy | 1780 | 0.20 | 2.25733 | - | - | ||
3559 | 2006.01.27 00:27 | close | 1780 | 0.20 | 2.25793 | - | - | 12.87 | 21057.32 |
3560 | 2006.01.27 00:30 | close | 1777 | 0.20 | 1.62439 | - | - | 12.18 | 21069.50 |
3561 | 2006.01.30 00:10 | sell | 1781 | 0.20 | 1.61433 | - | - | ||
3562 | 2006.01.30 00:17 | buy | 1782 | 0.20 | 2.26737 | - | - | ||
3563 | 2006.01.30 00:32 | close | 1782 | 0.20 | 2.26925 | - | - | 40.32 | 21109.82 |
3564 | 2006.01.30 00:45 | buy | 1783 | 0.20 | 2.26665 | - | - | ||
3565 | 2006.01.30 00:45 | buy | 1784 | 0.20 | 117.147 | - | - | ||
3566 | 2006.01.30 00:56 | close | 1783 | 0.20 | 2.26707 | - | - | 9.01 | 21118.83 |
3567 | 2006.01.30 00:57 | close | 1784 | 0.20 | 117.195 | - | - | 8.19 | 21127.02 |
3568 | 2006.01.30 01:56 | close | 1781 | 0.20 | 1.61387 | - | - | 6.97 | 21133.99 |
3569 | 2006.01.30 23:10 | sell | 1785 | 0.20 | 1.76827 | - | - | ||
3570 | 2006.01.30 23:15 | sell | 1786 | 0.20 | 2.02670 | - | - | ||
3571 | 2006.01.30 23:15 | buy | 1787 | 0.20 | 1.28674 | - | - | ||
3572 | 2006.01.30 23:40 | buy | 1788 | 0.20 | 117.545 | - | - | ||
3573 | 2006.01.30 23:48 | close | 1788 | 0.20 | 117.587 | - | - | 7.14 | 21141.13 |
3574 | 2006.01.30 23:50 | sell | 1789 | 0.20 | 0.85809 | - | - | ||
3575 | 2006.01.30 23:54 | close | 1789 | 0.20 | 0.85760 | - | - | 7.84 | 21148.97 |
3576 | 2006.01.30 23:54 | close | 1786 | 0.20 | 2.02620 | - | - | 8.01 | 21156.98 |
3577 | 2006.01.31 01:19 | close | 1787 | 0.20 | 1.28716 | - | - | 6.75 | 21163.73 |
3578 | 2006.01.31 01:32 | close | 1785 | 0.20 | 1.76785 | - | - | 7.16 | 21170.89 |
3579 | 2006.01.31 23:00 | buy | 1790 | 0.20 | 2.27399 | - | - | ||
3580 | 2006.02.01 00:08 | close | 1790 | 0.20 | 2.27457 | - | - | 12.62 | 21183.51 |
3581 | 2006.02.01 00:40 | sell | 1791 | 0.20 | 1.27898 | - | - | ||
3582 | 2006.02.01 00:50 | buy | 1792 | 0.20 | 142.379 | - | - | ||
3583 | 2006.02.01 00:52 | close | 1791 | 0.20 | 1.27853 | - | - | 7.04 | 21190.55 |
3584 | 2006.02.01 01:08 | close | 1792 | 0.20 | 142.420 | - | - | 6.62 | 21197.17 |
3585 | 2006.02.02 00:23 | sell | 1793 | 0.20 | 2.02467 | - | - | ||
3586 | 2006.02.02 00:24 | sell | 1794 | 0.20 | 1.37671 | - | - | ||
3587 | 2006.02.02 00:25 | sell | 1795 | 0.20 | 0.85921 | - | - | ||
3588 | 2006.02.02 00:50 | sell | 1796 | 0.20 | 1.77592 | - | - | ||
3589 | 2006.02.02 00:51 | close | 1794 | 0.20 | 1.37630 | - | - | 6.57 | 21203.74 |
3590 | 2006.02.02 00:51 | close | 1796 | 0.20 | 1.77548 | - | - | 8.80 | 21212.54 |
3591 | 2006.02.02 02:10 | close | 1793 | 0.20 | 2.02412 | - | - | 8.81 | 21221.35 |
3592 | 2006.02.02 02:27 | close | 1795 | 0.20 | 0.85881 | - | - | 6.40 | 21227.75 |
3593 | 2006.02.02 23:55 | buy | 1797 | 0.20 | 0.86160 | - | - | ||
3594 | 2006.02.02 23:55 | sell | 1798 | 0.20 | 1.28557 | - | - | ||
3595 | 2006.02.03 00:48 | close | 1797 | 0.20 | 0.86207 | - | - | 7.22 | 21234.97 |
3596 | 2006.02.03 02:25 | close | 1798 | 0.20 | 1.28569 | - | - | -2.81 | 21232.16 |
3597 | 2006.02.06 00:05 | buy | 1799 | 0.20 | 118.794 | - | - | ||
3598 | 2006.02.06 00:39 | close | 1799 | 0.20 | 118.841 | - | - | 7.91 | 21240.07 |
3599 | 2006.02.06 23:25 | sell | 1800 | 0.20 | 2.00299 | - | - | ||
3600 | 2006.02.06 23:25 | sell | 1801 | 0.20 | 208.058 | - | - | ||
3601 | 2006.02.06 23:25 | sell | 1802 | 0.20 | 1.74792 | - | - | ||
3602 | 2006.02.06 23:25 | buy | 1803 | 0.20 | 1.30082 | - | - | ||
3603 | 2006.02.06 23:35 | sell | 1804 | 0.20 | 91.4780 | - | - | ||
3604 | 2006.02.06 23:40 | close | 1801 | 0.20 | 208.017 | - | - | 6.62 | 21246.69 |
3605 | 2006.02.06 23:45 | sell | 1805 | 0.20 | 1.37194 | - | - | ||
3606 | 2006.02.06 23:49 | close | 1805 | 0.20 | 1.37141 | - | - | 8.49 | 21255.18 |
3607 | 2006.02.06 23:57 | close | 1802 | 0.20 | 1.74751 | - | - | 8.20 | 21263.38 |
3608 | 2006.02.07 00:04 | close | 1803 | 0.20 | 1.30130 | - | - | 7.60 | 21270.98 |
3609 | 2006.02.07 00:10 | sell | 1806 | 0.20 | 142.462 | - | - | ||
3610 | 2006.02.07 00:11 | close | 1806 | 0.20 | 142.420 | - | - | 6.78 | 21277.76 |
3611 | 2006.02.07 00:20 | close | 1804 | 0.20 | 91.4370 | - | - | 6.60 | 21284.36 |
3612 | 2006.02.07 00:30 | buy | 1807 | 0.20 | 1.30087 | - | - | ||
3613 | 2006.02.07 00:50 | sell | 1808 | 0.20 | 1.37242 | - | - | ||
3614 | 2006.02.07 00:55 | sell | 1809 | 0.20 | 142.455 | - | - | ||
3615 | 2006.02.07 01:46 | close | 1808 | 0.20 | 1.37190 | - | - | 8.32 | 21292.68 |
3616 | 2006.02.07 01:49 | close | 1807 | 0.20 | 1.30129 | - | - | 6.46 | 21299.14 |
3617 | 2006.02.07 02:00 | close | 1800 | 0.20 | 2.00219 | - | - | 11.59 | 21310.73 |
3618 | 2006.02.07 04:15 | close | 1809 | 0.20 | 142.434 | - | - | 3.39 | 21314.12 |
3619 | 2006.02.07 23:10 | buy | 1810 | 0.20 | 0.85273 | - | - | ||
3620 | 2006.02.07 23:29 | close | 1810 | 0.20 | 0.85313 | - | - | 6.40 | 21320.52 |
3621 | 2006.02.08 00:15 | sell | 1811 | 0.20 | 1.74590 | - | - | ||
3622 | 2006.02.08 00:21 | close | 1811 | 0.20 | 1.74465 | - | - | 25.00 | 21345.52 |
3623 | 2006.02.08 00:25 | sell | 1812 | 0.20 | 1.74598 | - | - | ||
3624 | 2006.02.08 00:32 | close | 1812 | 0.20 | 1.74555 | - | - | 8.60 | 21354.12 |
3625 | 2006.02.08 00:36 | buy | 1813 | 0.20 | 0.85269 | - | - | ||
3626 | 2006.02.08 00:49 | close | 1813 | 0.20 | 0.85315 | - | - | 7.36 | 21361.48 |
3627 | 2006.02.08 00:55 | sell | 1814 | 0.20 | 1.74661 | - | - | ||
3628 | 2006.02.08 01:24 | close | 1814 | 0.20 | 1.74616 | - | - | 9.00 | 21370.48 |
3629 | 2006.02.08 23:00 | sell | 1815 | 0.20 | 1.74110 | - | - | ||
3630 | 2006.02.08 23:05 | buy | 1816 | 0.20 | 118.492 | - | - | ||
3631 | 2006.02.08 23:25 | sell | 1817 | 0.20 | 1.61777 | - | - | ||
3632 | 2006.02.08 23:25 | buy | 1818 | 0.20 | 1.30007 | - | - | ||
3633 | 2006.02.09 00:26 | close | 1817 | 0.20 | 1.61731 | - | - | 6.26 | 21376.74 |
3634 | 2006.02.09 00:48 | close | 1815 | 0.20 | 1.74068 | - | - | 4.68 | 21381.42 |
3635 | 2006.02.09 00:53 | close | 1816 | 0.20 | 118.536 | - | - | 6.75 | 21388.17 |
3636 | 2006.02.09 03:01 | s/l | 1818 | 0.20 | 1.29507 | - | - | -76.56 | 21311.61 |
3637 | 2006.02.09 23:45 | sell | 1819 | 0.20 | 0.84804 | - | - | ||
3638 | 2006.02.09 23:58 | close | 1819 | 0.20 | 0.84764 | - | - | 6.40 | 21318.01 |
3639 | 2006.02.13 00:50 | buy | 1820 | 0.20 | 0.84938 | - | - | ||
3640 | 2006.02.13 00:50 | buy | 1821 | 0.20 | 1.74321 | - | - | ||
3641 | 2006.02.13 01:09 | close | 1820 | 0.20 | 0.84980 | - | - | 6.73 | 21324.74 |
3642 | 2006.02.13 01:09 | close | 1821 | 0.20 | 1.74361 | - | - | 8.00 | 21332.74 |
3643 | 2006.02.13 23:00 | buy | 1822 | 0.20 | 0.85159 | - | - | ||
3644 | 2006.02.13 23:22 | close | 1822 | 0.20 | 0.85202 | - | - | 6.89 | 21339.63 |
3645 | 2006.02.13 23:30 | sell | 1823 | 0.20 | 117.731 | - | - | ||
3646 | 2006.02.13 23:50 | buy | 1824 | 0.20 | 0.85133 | - | - | ||
3647 | 2006.02.13 23:50 | buy | 1825 | 0.20 | 1.37471 | - | - | ||
3648 | 2006.02.14 00:21 | close | 1824 | 0.20 | 0.85173 | - | - | 6.10 | 21345.73 |
3649 | 2006.02.14 01:09 | close | 1825 | 0.20 | 1.37513 | - | - | 5.79 | 21351.52 |
3650 | 2006.02.14 01:13 | close | 1823 | 0.20 | 117.678 | - | - | 8.20 | 21359.72 |
3651 | 2006.02.14 23:01 | sell | 1826 | 0.20 | 1.37467 | - | - | ||
3652 | 2006.02.14 23:02 | sell | 1827 | 0.20 | 2.00290 | - | - | ||
3653 | 2006.02.14 23:06 | close | 1826 | 0.20 | 1.37412 | - | - | 8.81 | 21368.53 |
3654 | 2006.02.14 23:06 | close | 1827 | 0.20 | 2.00247 | - | - | 6.88 | 21375.41 |
3655 | 2006.02.14 23:08 | sell | 1828 | 0.20 | 1.37443 | - | - | ||
3656 | 2006.02.14 23:13 | close | 1828 | 0.20 | 1.37402 | - | - | 6.56 | 21381.97 |
3657 | 2006.02.14 23:15 | sell | 1829 | 0.20 | 1.37478 | - | - | ||
3658 | 2006.02.14 23:43 | close | 1829 | 0.20 | 1.37432 | - | - | 7.37 | 21389.34 |
3659 | 2006.02.15 23:00 | buy | 1830 | 0.20 | 117.840 | - | - | ||
3660 | 2006.02.15 23:58 | buy | 1831 | 0.20 | 1.37446 | - | - | ||
3661 | 2006.02.16 00:23 | close | 1831 | 0.20 | 1.37497 | - | - | 5.35 | 21394.69 |
3662 | 2006.02.16 00:55 | buy | 1832 | 0.20 | 2.27923 | - | - | ||
3663 | 2006.02.16 00:59 | close | 1832 | 0.20 | 2.27965 | - | - | 9.01 | 21403.70 |
3664 | 2006.02.16 01:38 | close | 1830 | 0.20 | 117.886 | - | - | 7.13 | 21410.83 |
3665 | 2006.02.16 23:26 | sell | 1833 | 0.20 | 1.73987 | - | - | ||
3666 | 2006.02.16 23:34 | close | 1833 | 0.20 | 1.73945 | - | - | 8.40 | 21419.23 |
3667 | 2006.02.16 23:35 | buy | 1834 | 0.20 | 2.27770 | - | - | ||
3668 | 2006.02.16 23:40 | close | 1834 | 0.20 | 2.27816 | - | - | 9.86 | 21429.09 |
3669 | 2006.02.16 23:55 | buy | 1835 | 0.20 | 117.555 | - | - | ||
3670 | 2006.02.17 00:00 | close | 1835 | 0.20 | 117.597 | - | - | 6.92 | 21436.01 |
3671 | 2006.02.20 00:57 | buy | 1836 | 0.20 | 1.61195 | - | - | ||
3672 | 2006.02.20 01:05 | close | 1836 | 0.20 | 1.61248 | - | - | 8.03 | 21444.04 |
3673 | 2006.02.20 23:05 | sell | 1837 | 0.20 | 1.61045 | - | - | ||
3674 | 2006.02.20 23:15 | close | 1837 | 0.20 | 1.60998 | - | - | 7.13 | 21451.17 |
3675 | 2006.02.20 23:15 | sell | 1838 | 0.20 | 2.27995 | - | - | ||
3676 | 2006.02.20 23:25 | close | 1838 | 0.20 | 2.27953 | - | - | 9.01 | 21460.18 |
3677 | 2006.02.21 00:25 | sell | 1839 | 0.20 | 1.61113 | - | - | ||
3678 | 2006.02.21 00:25 | sell | 1840 | 0.20 | 1.37018 | - | - | ||
3679 | 2006.02.21 00:30 | close | 1840 | 0.20 | 1.36954 | - | - | 10.25 | 21470.43 |
3680 | 2006.02.21 00:34 | close | 1839 | 0.20 | 1.61072 | - | - | 6.21 | 21476.64 |
3681 | 2006.02.21 00:45 | sell | 1841 | 0.20 | 2.28040 | - | - | ||
3682 | 2006.02.21 02:55 | close | 1841 | 0.20 | 2.27994 | - | - | 9.87 | 21486.51 |
3683 | 2006.02.21 23:00 | buy | 1842 | 0.20 | 141.433 | - | - | ||
3684 | 2006.02.21 23:40 | buy | 1843 | 0.20 | 207.181 | - | - | ||
3685 | 2006.02.22 00:02 | close | 1843 | 0.20 | 207.226 | - | - | 7.11 | 21493.62 |
3686 | 2006.02.22 00:33 | close | 1842 | 0.20 | 141.487 | - | - | 8.05 | 21501.67 |
3687 | 2006.02.22 00:50 | buy | 1844 | 0.20 | 2.28247 | - | - | ||
3688 | 2006.02.22 00:50 | buy | 1845 | 0.20 | 1.74449 | - | - | ||
3689 | 2006.02.22 01:03 | close | 1844 | 0.20 | 2.28291 | - | - | 9.44 | 21511.11 |
3690 | 2006.02.22 01:10 | close | 1845 | 0.20 | 1.74494 | - | - | 9.00 | 21520.11 |
3691 | 2006.02.22 23:35 | sell | 1846 | 0.20 | 1.74333 | - | - | ||
3692 | 2006.02.23 00:27 | close | 1846 | 0.20 | 1.74274 | - | - | 8.08 | 21528.19 |
3693 | 2006.02.24 00:27 | buy | 1847 | 0.20 | 2.01850 | - | - | ||
3694 | 2006.02.24 00:28 | close | 1847 | 0.20 | 2.01910 | - | - | 9.61 | 21537.80 |
3695 | 2006.02.24 00:45 | buy | 1848 | 0.20 | 0.85072 | - | - | ||
3696 | 2006.02.24 00:45 | sell | 1849 | 0.20 | 1.61413 | - | - | ||
3697 | 2006.02.24 00:58 | close | 1849 | 0.20 | 1.61367 | - | - | 6.97 | 21544.77 |
3698 | 2006.02.24 01:21 | close | 1848 | 0.20 | 0.85114 | - | - | 6.73 | 21551.50 |
3699 | 2006.02.27 00:50 | sell | 1850 | 0.20 | 116.953 | - | - | ||
3700 | 2006.02.27 00:55 | sell | 1851 | 0.20 | 138.820 | - | - | ||
3701 | 2006.02.27 00:55 | sell | 1852 | 0.20 | 2.00508 | - | - | ||
3702 | 2006.02.27 01:01 | close | 1852 | 0.20 | 2.00463 | - | - | 7.21 | 21558.71 |
3703 | 2006.02.27 01:14 | close | 1851 | 0.20 | 138.775 | - | - | 7.26 | 21565.97 |
3704 | 2006.02.27 02:12 | close | 1850 | 0.20 | 116.901 | - | - | 8.90 | 21574.87 |
3705 | 2006.02.27 23:10 | sell | 1853 | 0.20 | 202.214 | - | - | ||
3706 | 2006.02.27 23:15 | close | 1853 | 0.20 | 202.169 | - | - | 7.26 | 21582.13 |
3707 | 2006.02.28 23:03 | buy | 1854 | 0.20 | 137.973 | - | - | ||
3708 | 2006.02.28 23:35 | close | 1854 | 0.20 | 138.015 | - | - | 6.78 | 21588.91 |
3709 | 2006.03.01 00:00 | buy | 1855 | 0.20 | 202.943 | - | - | ||
3710 | 2006.03.01 00:01 | close | 1855 | 0.20 | 202.986 | - | - | 6.94 | 21595.85 |
3711 | 2006.03.01 00:05 | buy | 1856 | 0.20 | 2.29918 | - | - | ||
3712 | 2006.03.01 00:05 | buy | 1857 | 0.20 | 1.75316 | - | - | ||
3713 | 2006.03.01 00:10 | buy | 1858 | 0.20 | 202.862 | - | - | ||
3714 | 2006.03.01 00:11 | close | 1858 | 0.20 | 202.920 | - | - | 9.36 | 21605.21 |
3715 | 2006.03.01 00:21 | close | 1857 | 0.20 | 1.75375 | - | - | 11.80 | 21617.01 |
3716 | 2006.03.01 00:40 | buy | 1859 | 0.20 | 1.99177 | - | - | ||
3717 | 2006.03.01 01:01 | close | 1859 | 0.20 | 1.99225 | - | - | 7.68 | 21624.69 |
3718 | 2006.03.01 06:35 | close | 1856 | 0.20 | 2.29812 | - | - | -22.74 | 21601.95 |
3719 | 2006.03.02 00:05 | buy | 1860 | 0.20 | 138.260 | - | - | ||
3720 | 2006.03.02 00:05 | close | 1860 | 0.20 | 138.319 | - | - | 9.52 | 21611.47 |
3721 | 2006.03.02 00:25 | buy | 1861 | 0.20 | 115.993 | - | - | ||
3722 | 2006.03.02 00:30 | buy | 1862 | 0.20 | 202.942 | - | - | ||
3723 | 2006.03.02 00:33 | close | 1862 | 0.20 | 202.988 | - | - | 7.42 | 21618.89 |
3724 | 2006.03.02 00:35 | buy | 1863 | 0.20 | 1.31250 | - | - | ||
3725 | 2006.03.02 00:45 | buy | 1864 | 0.20 | 88.3420 | - | - | ||
3726 | 2006.03.02 00:53 | close | 1861 | 0.20 | 116.035 | - | - | 7.24 | 21626.13 |
3727 | 2006.03.02 01:23 | close | 1863 | 0.20 | 1.31292 | - | - | 6.40 | 21632.53 |
3728 | 2006.03.02 02:00 | close | 1864 | 0.20 | 88.3830 | - | - | 6.62 | 21639.15 |
3729 | 2006.03.02 23:20 | sell | 1865 | 0.20 | 1.98451 | - | - | ||
3730 | 2006.03.02 23:45 | close | 1865 | 0.20 | 1.98405 | - | - | 7.36 | 21646.51 |
3731 | 2006.03.03 00:00 | buy | 1866 | 0.20 | 1.75323 | - | - | ||
3732 | 2006.03.03 00:10 | sell | 1867 | 0.20 | 115.925 | - | - | ||
3733 | 2006.03.03 00:18 | close | 1867 | 0.20 | 115.876 | - | - | 8.46 | 21654.97 |
3734 | 2006.03.03 00:35 | sell | 1868 | 0.20 | 1.29875 | - | - | ||
3735 | 2006.03.03 00:35 | sell | 1869 | 0.20 | 115.948 | - | - | ||
3736 | 2006.03.03 00:37 | close | 1869 | 0.20 | 115.907 | - | - | 7.07 | 21662.04 |
3737 | 2006.03.03 01:30 | close | 1868 | 0.20 | 1.29834 | - | - | 6.32 | 21668.36 |
3738 | 2006.03.03 01:32 | close | 1866 | 0.20 | 1.75371 | - | - | 9.60 | 21677.96 |
3739 | 2006.03.06 00:05 | buy | 1870 | 0.20 | 116.329 | - | - | ||
3740 | 2006.03.06 00:29 | close | 1870 | 0.20 | 116.382 | - | - | 9.11 | 21687.07 |
3741 | 2006.03.06 23:25 | sell | 1871 | 0.20 | 1.75000 | - | - | ||
3742 | 2006.03.06 23:58 | buy | 1872 | 0.20 | 1.36808 | - | - | ||
3743 | 2006.03.07 00:31 | close | 1872 | 0.20 | 1.36890 | - | - | 12.19 | 21699.26 |
3744 | 2006.03.07 00:43 | close | 1871 | 0.20 | 1.74958 | - | - | 7.16 | 21706.42 |
3745 | 2006.03.07 23:40 | buy | 1873 | 0.20 | 117.857 | - | - | ||
3746 | 2006.03.07 23:45 | sell | 1874 | 0.20 | 1.36671 | - | - | ||
3747 | 2006.03.07 23:50 | close | 1874 | 0.20 | 1.36621 | - | - | 8.00 | 21714.42 |
3748 | 2006.03.08 00:40 | buy | 1875 | 0.20 | 2.27926 | - | - | ||
3749 | 2006.03.08 00:53 | buy | 1876 | 0.20 | 1.99415 | - | - | ||
3750 | 2006.03.08 01:02 | close | 1876 | 0.20 | 1.99462 | - | - | 7.52 | 21721.94 |
3751 | 2006.03.08 01:26 | close | 1875 | 0.20 | 2.27971 | - | - | 9.65 | 21731.59 |
3752 | 2006.03.08 03:53 | s/l | 1873 | 0.20 | 117.357 | - | - | -85.43 | 21646.16 |
3753 | 2006.03.08 23:05 | buy | 1877 | 0.20 | 1.37780 | - | - | ||
3754 | 2006.03.08 23:05 | buy | 1878 | 0.20 | 2.00760 | - | - | ||
3755 | 2006.03.08 23:12 | close | 1878 | 0.20 | 2.00810 | - | - | 8.00 | 21654.16 |
3756 | 2006.03.08 23:14 | close | 1877 | 0.20 | 1.37822 | - | - | 6.73 | 21660.89 |
3757 | 2006.03.08 23:20 | sell | 1879 | 0.20 | 2.27325 | - | - | ||
3758 | 2006.03.08 23:20 | sell | 1880 | 0.20 | 1.73757 | - | - | ||
3759 | 2006.03.09 00:02 | close | 1879 | 0.20 | 2.27271 | - | - | 4.67 | 21665.56 |
3760 | 2006.03.09 00:20 | buy | 1881 | 0.20 | 140.406 | - | - | ||
3761 | 2006.03.09 00:20 | close | 1881 | 0.20 | 140.448 | - | - | 6.79 | 21672.35 |
3762 | 2006.03.09 00:26 | buy | 1882 | 0.20 | 0.84776 | - | - | ||
3763 | 2006.03.09 00:45 | buy | 1883 | 0.20 | 117.762 | - | - | ||
3764 | 2006.03.09 00:47 | close | 1882 | 0.20 | 0.84817 | - | - | 6.57 | 21678.92 |
3765 | 2006.03.09 00:51 | buy | 1884 | 0.20 | 2.00748 | - | - | ||
3766 | 2006.03.09 01:00 | close | 1884 | 0.20 | 2.00796 | - | - | 7.69 | 21686.61 |
3767 | 2006.03.09 01:08 | close | 1880 | 0.20 | 1.73709 | - | - | 5.88 | 21692.49 |
3768 | 2006.03.09 01:37 | close | 1883 | 0.20 | 117.802 | - | - | 6.79 | 21699.28 |
3769 | 2006.03.09 23:15 | sell | 1885 | 0.20 | 1.73632 | - | - | ||
3770 | 2006.03.09 23:15 | buy | 1886 | 0.20 | 1.31338 | - | - | ||
3771 | 2006.03.09 23:43 | close | 1885 | 0.20 | 1.73587 | - | - | 9.00 | 21708.28 |
3772 | 2006.03.09 23:45 | buy | 1887 | 0.20 | 2.27983 | - | - | ||
3773 | 2006.03.09 23:50 | close | 1886 | 0.20 | 1.31379 | - | - | 6.24 | 21714.52 |
3774 | 2006.03.09 23:55 | buy | 1888 | 0.20 | 1.38149 | - | - | ||
3775 | 2006.03.10 00:04 | close | 1887 | 0.20 | 2.28038 | - | - | 11.98 | 21726.50 |
3776 | 2006.03.10 00:10 | buy | 1889 | 0.20 | 140.669 | - | - | ||
3777 | 2006.03.10 00:28 | close | 1889 | 0.20 | 140.744 | - | - | 12.11 | 21738.61 |
3778 | 2006.03.10 00:30 | buy | 1890 | 0.20 | 0.85102 | - | - | ||
3779 | 2006.03.10 00:30 | buy | 1891 | 0.20 | 2.01243 | - | - | ||
3780 | 2006.03.10 00:31 | close | 1891 | 0.20 | 2.01304 | - | - | 9.76 | 21748.37 |
3781 | 2006.03.10 01:56 | close | 1890 | 0.20 | 0.85159 | - | - | 9.13 | 21757.50 |
3782 | 2006.03.10 02:09 | close | 1888 | 0.20 | 1.38203 | - | - | 7.70 | 21765.20 |
3783 | 2006.03.13 00:05 | buy | 1892 | 0.20 | 205.171 | - | - | ||
3784 | 2006.03.13 00:05 | buy | 1893 | 0.20 | 1.31585 | - | - | ||
3785 | 2006.03.13 00:10 | buy | 1894 | 0.20 | 1.38015 | - | - | ||
3786 | 2006.03.13 00:17 | close | 1894 | 0.20 | 1.38057 | - | - | 6.72 | 21771.92 |
3787 | 2006.03.13 00:42 | close | 1892 | 0.20 | 205.222 | - | - | 8.23 | 21780.15 |
3788 | 2006.03.13 00:45 | buy | 1895 | 0.20 | 205.046 | - | - | ||
3789 | 2006.03.13 01:01 | close | 1895 | 0.20 | 205.097 | - | - | 8.24 | 21788.39 |
3790 | 2006.03.13 01:10 | close | 1893 | 0.20 | 1.31626 | - | - | 6.23 | 21794.62 |
3791 | 2006.03.13 23:10 | buy | 1896 | 0.20 | 205.840 | - | - | ||
3792 | 2006.03.13 23:22 | close | 1896 | 0.20 | 205.882 | - | - | 6.78 | 21801.40 |
3793 | 2006.03.13 23:30 | sell | 1897 | 0.20 | 0.85088 | - | - | ||
3794 | 2006.03.13 23:30 | buy | 1898 | 0.20 | 1.62635 | - | - | ||
3795 | 2006.03.13 23:45 | buy | 1899 | 0.20 | 118.817 | - | - | ||
3796 | 2006.03.13 23:55 | sell | 1900 | 0.20 | 2.00653 | - | - | ||
3797 | 2006.03.13 23:59 | close | 1900 | 0.20 | 2.00608 | - | - | 7.20 | 21808.60 |
3798 | 2006.03.14 00:00 | buy | 1901 | 0.20 | 90.4930 | - | - | ||
3799 | 2006.03.14 00:00 | buy | 1902 | 0.20 | 205.759 | - | - | ||
3800 | 2006.03.14 00:05 | buy | 1903 | 0.20 | 142.003 | - | - | ||
3801 | 2006.03.14 00:12 | close | 1902 | 0.20 | 205.806 | - | - | 7.59 | 21816.19 |
3802 | 2006.03.14 00:27 | close | 1898 | 0.20 | 1.62679 | - | - | 5.94 | 21822.13 |
3803 | 2006.03.14 00:28 | close | 1897 | 0.20 | 0.85029 | - | - | 9.13 | 21831.26 |
3804 | 2006.03.14 00:29 | close | 1903 | 0.20 | 142.044 | - | - | 6.62 | 21837.88 |
3805 | 2006.03.14 00:31 | close | 1901 | 0.20 | 90.5360 | - | - | 6.94 | 21844.82 |
3806 | 2006.03.14 08:45 | close | 1899 | 0.20 | 118.429 | - | - | -65.74 | 21779.08 |
3807 | 2006.03.14 23:00 | sell | 1904 | 0.20 | 1.30259 | - | - | ||
3808 | 2006.03.14 23:00 | sell | 1905 | 0.20 | 117.495 | - | - | ||
3809 | 2006.03.14 23:25 | sell | 1906 | 0.20 | 205.232 | - | - | ||
3810 | 2006.03.14 23:30 | buy | 1907 | 0.20 | 1.62930 | - | - | ||
3811 | 2006.03.14 23:35 | sell | 1908 | 0.20 | 141.234 | - | - | ||
3812 | 2006.03.15 00:06 | close | 1904 | 0.20 | 1.30213 | - | - | 6.13 | 21785.21 |
3813 | 2006.03.15 00:15 | sell | 1909 | 0.20 | 90.2670 | - | - | ||
3814 | 2006.03.15 00:24 | close | 1907 | 0.20 | 1.62977 | - | - | 6.40 | 21791.61 |
3815 | 2006.03.15 00:40 | buy | 1910 | 0.20 | 1.74557 | - | - | ||
3816 | 2006.03.15 00:45 | buy | 1911 | 0.20 | 1.62845 | - | - | ||
3817 | 2006.03.15 01:01 | close | 1910 | 0.20 | 1.74611 | - | - | 10.80 | 21802.41 |
3818 | 2006.03.15 01:11 | close | 1911 | 0.20 | 1.62892 | - | - | 7.12 | 21809.53 |
3819 | 2006.03.15 03:05 | close | 1906 | 0.20 | 205.282 | - | - | -9.40 | 21800.13 |
3820 | 2006.03.15 03:05 | close | 1905 | 0.20 | 117.558 | - | - | -11.53 | 21788.60 |
3821 | 2006.03.15 03:09 | close | 1909 | 0.20 | 90.2170 | - | - | 8.08 | 21796.68 |
3822 | 2006.03.15 03:10 | close | 1908 | 0.20 | 141.218 | - | - | 2.45 | 21799.13 |
3823 | 2006.03.15 23:05 | buy | 1912 | 0.20 | 2.01684 | - | - | ||
3824 | 2006.03.15 23:27 | close | 1912 | 0.20 | 2.01725 | - | - | 6.57 | 21805.70 |
3825 | 2006.03.15 23:55 | buy | 1913 | 0.20 | 1.63193 | - | - | ||
3826 | 2006.03.16 00:25 | close | 1913 | 0.20 | 1.63263 | - | - | 8.45 | 21814.15 |
3827 | 2006.03.16 00:50 | sell | 1914 | 0.20 | 205.241 | - | - | ||
3828 | 2006.03.16 00:50 | sell | 1915 | 0.20 | 117.435 | - | - | ||
3829 | 2006.03.16 00:54 | close | 1914 | 0.20 | 205.199 | - | - | 6.78 | 21820.93 |
3830 | 2006.03.16 00:57 | close | 1915 | 0.20 | 117.393 | - | - | 7.16 | 21828.09 |
3831 | 2006.03.16 23:10 | buy | 1916 | 0.20 | 1.64932 | - | - | ||
3832 | 2006.03.16 23:12 | close | 1916 | 0.20 | 1.64993 | - | - | 9.24 | 21837.33 |
3833 | 2006.03.16 23:15 | sell | 1917 | 0.20 | 2.26579 | - | - | ||
3834 | 2006.03.16 23:27 | sell | 1918 | 0.20 | 0.85043 | - | - | ||
3835 | 2006.03.16 23:36 | close | 1917 | 0.20 | 2.26537 | - | - | 9.00 | 21846.33 |
3836 | 2006.03.16 23:55 | close | 1918 | 0.20 | 0.85003 | - | - | 6.40 | 21852.73 |
3837 | 2006.03.16 23:55 | buy | 1919 | 0.20 | 90.5440 | - | - | ||
3838 | 2006.03.16 23:55 | sell | 1920 | 0.20 | 2.26615 | - | - | ||
3839 | 2006.03.16 23:55 | sell | 1921 | 0.20 | 1.28955 | - | - | ||
3840 | 2006.03.17 00:19 | close | 1919 | 0.20 | 90.5840 | - | - | 5.75 | 21858.48 |
3841 | 2006.03.17 00:24 | close | 1920 | 0.20 | 2.26572 | - | - | 6.92 | 21865.40 |
3842 | 2006.03.17 00:30 | buy | 1922 | 0.20 | 1.40194 | - | - | ||
3843 | 2006.03.17 00:30 | close | 1922 | 0.20 | 1.40238 | - | - | 7.05 | 21872.45 |
3844 | 2006.03.17 00:35 | buy | 1923 | 0.20 | 1.75629 | - | - | ||
3845 | 2006.03.17 00:35 | sell | 1924 | 0.20 | 116.893 | - | - | ||
3846 | 2006.03.17 00:43 | close | 1924 | 0.20 | 116.853 | - | - | 6.85 | 21879.30 |
3847 | 2006.03.17 00:50 | sell | 1925 | 0.20 | 0.85045 | - | - | ||
3848 | 2006.03.17 01:02 | close | 1923 | 0.20 | 1.75675 | - | - | 9.20 | 21888.50 |
3849 | 2006.03.17 02:02 | close | 1921 | 0.20 | 1.28910 | - | - | 6.04 | 21894.54 |
3850 | 2006.03.17 02:45 | close | 1925 | 0.20 | 0.85004 | - | - | 6.56 | 21901.10 |
3851 | 2006.03.20 00:05 | buy | 1926 | 0.20 | 1.40988 | - | - | ||
3852 | 2006.03.20 00:05 | buy | 1927 | 0.20 | 1.75525 | - | - | ||
3853 | 2006.03.20 00:05 | sell | 1928 | 0.20 | 1.29090 | - | - | ||
3854 | 2006.03.20 00:05 | close | 1928 | 0.20 | 1.29042 | - | - | 7.44 | 21908.54 |
3855 | 2006.03.20 00:10 | sell | 1929 | 0.20 | 0.84274 | - | - | ||
3856 | 2006.03.20 00:10 | close | 1926 | 0.20 | 1.41029 | - | - | 6.56 | 21915.10 |
3857 | 2006.03.20 00:15 | sell | 1930 | 0.20 | 2.26599 | - | - | ||
3858 | 2006.03.20 00:15 | sell | 1931 | 0.20 | 1.29142 | - | - | ||
3859 | 2006.03.20 00:52 | close | 1930 | 0.20 | 2.26557 | - | - | 9.01 | 21924.11 |
3860 | 2006.03.20 00:52 | close | 1931 | 0.20 | 1.29097 | - | - | 6.97 | 21931.08 |
3861 | 2006.03.20 01:07 | close | 1927 | 0.20 | 1.75568 | - | - | 8.60 | 21939.68 |
3862 | 2006.03.20 01:14 | close | 1929 | 0.20 | 0.84232 | - | - | 6.73 | 21946.41 |
3863 | 2006.03.20 23:10 | buy | 1932 | 0.20 | 1.41067 | - | - | ||
3864 | 2006.03.20 23:10 | buy | 1933 | 0.20 | 2.03624 | - | - | ||
3865 | 2006.03.20 23:20 | sell | 1934 | 0.20 | 141.457 | - | - | ||
3866 | 2006.03.20 23:20 | sell | 1935 | 0.20 | 204.188 | - | - | ||
3867 | 2006.03.20 23:25 | sell | 1936 | 0.20 | 116.255 | - | - | ||
3868 | 2006.03.20 23:32 | close | 1934 | 0.20 | 141.413 | - | - | 7.10 | 21953.51 |
3869 | 2006.03.20 23:35 | close | 1936 | 0.20 | 116.213 | - | - | 7.23 | 21960.74 |
3870 | 2006.03.20 23:36 | close | 1935 | 0.20 | 204.144 | - | - | 7.10 | 21967.84 |
3871 | 2006.03.20 23:42 | close | 1933 | 0.20 | 2.03668 | - | - | 7.05 | 21974.89 |
3872 | 2006.03.20 23:48 | close | 1932 | 0.20 | 1.41110 | - | - | 6.88 | 21981.77 |
3873 | 2006.03.20 23:50 | sell | 1937 | 0.20 | 141.517 | - | - | ||
3874 | 2006.03.20 23:50 | sell | 1938 | 0.20 | 204.272 | - | - | ||
3875 | 2006.03.20 23:50 | sell | 1939 | 0.20 | 116.282 | - | - | ||
3876 | 2006.03.20 23:55 | sell | 1940 | 0.20 | 90.1120 | - | - | ||
3877 | 2006.03.21 00:05 | buy | 1941 | 0.20 | 1.75540 | - | - | ||
3878 | 2006.03.21 00:26 | close | 1941 | 0.20 | 1.75589 | - | - | 9.80 | 21991.57 |
3879 | 2006.03.21 00:30 | buy | 1942 | 0.20 | 1.40810 | - | - | ||
3880 | 2006.03.21 00:30 | close | 1942 | 0.20 | 1.40852 | - | - | 6.72 | 21998.29 |
3881 | 2006.03.21 00:39 | close | 1938 | 0.20 | 204.224 | - | - | 6.42 | 22004.71 |
3882 | 2006.03.21 01:01 | close | 1937 | 0.20 | 141.464 | - | - | 8.42 | 22013.13 |
3883 | 2006.03.21 02:25 | close | 1940 | 0.20 | 90.0650 | - | - | 7.57 | 22020.70 |
3884 | 2006.03.21 03:50 | close | 1939 | 0.20 | 116.282 | - | - | -0.81 | 22019.89 |
3885 | 2006.03.21 23:20 | sell | 1943 | 0.20 | 90.0750 | - | - | ||
3886 | 2006.03.21 23:46 | sell | 1944 | 0.20 | 2.03347 | - | - | ||
3887 | 2006.03.21 23:50 | sell | 1945 | 0.20 | 1.40722 | - | - | ||
3888 | 2006.03.22 00:27 | sell | 1946 | 0.20 | 0.83404 | - | - | ||
3889 | 2006.03.22 00:33 | close | 1944 | 0.20 | 2.03302 | - | - | 6.00 | 22025.89 |
3890 | 2006.03.22 00:43 | close | 1945 | 0.20 | 1.40677 | - | - | 7.18 | 22033.07 |
3891 | 2006.03.22 00:58 | close | 1943 | 0.20 | 90.0340 | - | - | 6.60 | 22039.67 |
3892 | 2006.03.22 03:00 | close | 1946 | 0.20 | 0.83419 | - | - | -2.40 | 22037.27 |
3893 | 2006.03.22 23:10 | sell | 1947 | 0.20 | 204.302 | - | - | ||
3894 | 2006.03.22 23:35 | sell | 1948 | 0.20 | 116.948 | - | - | ||
3895 | 2006.03.22 23:55 | sell | 1949 | 0.20 | 141.260 | - | - | ||
3896 | 2006.03.23 00:00 | sell | 1950 | 0.20 | 89.6350 | - | - | ||
3897 | 2006.03.23 00:05 | buy | 1951 | 0.20 | 2.27855 | - | - | ||
3898 | 2006.03.23 00:05 | buy | 1952 | 0.20 | 1.30431 | - | - | ||
3899 | 2006.03.23 00:06 | close | 1951 | 0.20 | 2.27897 | - | - | 9.01 | 22046.28 |
3900 | 2006.03.23 00:09 | close | 1952 | 0.20 | 1.30479 | - | - | 7.36 | 22053.64 |
3901 | 2006.03.23 01:17 | close | 1950 | 0.20 | 89.5860 | - | - | 7.91 | 22061.55 |
3902 | 2006.03.23 01:20 | close | 1947 | 0.20 | 204.261 | - | - | 2.63 | 22064.18 |
3903 | 2006.03.23 01:29 | close | 1949 | 0.20 | 141.216 | - | - | 6.68 | 22070.86 |
3904 | 2006.03.23 01:30 | close | 1948 | 0.20 | 116.941 | - | - | -1.24 | 22069.62 |
3905 | 2006.03.23 23:00 | sell | 1953 | 0.20 | 141.159 | - | - | ||
3906 | 2006.03.23 23:05 | sell | 1954 | 0.20 | 1.73564 | - | - | ||
3907 | 2006.03.23 23:05 | buy | 1955 | 0.20 | 1.31661 | - | - | ||
3908 | 2006.03.23 23:18 | close | 1954 | 0.20 | 1.73520 | - | - | 8.80 | 22078.42 |
3909 | 2006.03.23 23:25 | close | 1953 | 0.20 | 141.118 | - | - | 6.62 | 22085.04 |
3910 | 2006.03.23 23:41 | close | 1955 | 0.20 | 1.31702 | - | - | 6.23 | 22091.27 |
3911 | 2006.03.23 23:45 | buy | 1956 | 0.20 | 2.28417 | - | - | ||
3912 | 2006.03.24 00:00 | buy | 1957 | 0.20 | 204.416 | - | - | ||
3913 | 2006.03.24 00:21 | close | 1957 | 0.20 | 204.461 | - | - | 7.26 | 22098.53 |
3914 | 2006.03.24 00:35 | buy | 1958 | 0.20 | 1.31633 | - | - | ||
3915 | 2006.03.24 00:50 | buy | 1959 | 0.20 | 204.345 | - | - | ||
3916 | 2006.03.24 00:51 | close | 1959 | 0.20 | 204.389 | - | - | 7.11 | 22105.64 |
3917 | 2006.03.24 00:58 | close | 1958 | 0.20 | 1.31675 | - | - | 6.38 | 22112.02 |
3918 | 2006.03.24 03:35 | close | 1956 | 0.20 | 2.28410 | - | - | -1.32 | 22110.70 |
3919 | 2006.03.27 00:05 | buy | 1960 | 0.20 | 1.74218 | - | - | ||
3920 | 2006.03.27 00:05 | sell | 1961 | 0.20 | 117.535 | - | - | ||
3921 | 2006.03.27 00:14 | buy | 1962 | 0.20 | 2.03298 | - | - | ||
3922 | 2006.03.27 00:30 | buy | 1963 | 0.20 | 1.40343 | - | - | ||
3923 | 2006.03.27 00:31 | buy | 1964 | 0.20 | 2.28225 | - | - | ||
3924 | 2006.03.27 00:32 | close | 1964 | 0.20 | 2.28272 | - | - | 10.08 | 22120.78 |
3925 | 2006.03.27 00:40 | buy | 1965 | 0.20 | 2.28221 | - | - | ||
3926 | 2006.03.27 00:45 | close | 1965 | 0.20 | 2.28263 | - | - | 9.01 | 22129.79 |
3927 | 2006.03.27 01:17 | close | 1963 | 0.20 | 1.40387 | - | - | 7.04 | 22136.83 |
3928 | 2006.03.27 01:29 | close | 1961 | 0.20 | 117.485 | - | - | 8.51 | 22145.34 |
3929 | 2006.03.27 01:32 | close | 1962 | 0.20 | 2.03355 | - | - | 9.13 | 22154.47 |
3930 | 2006.03.27 01:34 | close | 1960 | 0.20 | 1.74260 | - | - | 8.40 | 22162.87 |
3931 | 2006.03.27 23:00 | buy | 1966 | 0.20 | 1.40316 | - | - | ||
3932 | 2006.03.27 23:00 | buy | 1967 | 0.20 | 2.47405 | - | - | ||
3933 | 2006.03.27 23:00 | buy | 1968 | 0.20 | 2.04048 | - | - | ||
3934 | 2006.03.27 23:02 | close | 1968 | 0.20 | 2.04093 | - | - | 7.21 | 22170.08 |
3935 | 2006.03.27 23:05 | buy | 1969 | 0.20 | 2.28620 | - | - | ||
3936 | 2006.03.27 23:11 | close | 1967 | 0.20 | 2.47466 | - | - | 9.24 | 22179.32 |
3937 | 2006.03.27 23:12 | close | 1966 | 0.20 | 1.40370 | - | - | 8.64 | 22187.96 |
3938 | 2006.03.28 00:05 | buy | 1970 | 0.20 | 1.74540 | - | - | ||
3939 | 2006.03.28 00:10 | close | 1970 | 0.20 | 1.74588 | - | - | 9.60 | 22197.56 |
3940 | 2006.03.28 00:10 | sell | 1971 | 0.20 | 116.770 | - | - | ||
3941 | 2006.03.28 00:33 | buy | 1972 | 0.20 | 2.03926 | - | - | ||
3942 | 2006.03.28 00:35 | buy | 1973 | 0.20 | 1.40244 | - | - | ||
3943 | 2006.03.28 00:53 | close | 1969 | 0.20 | 2.28667 | - | - | 10.26 | 22207.82 |
3944 | 2006.03.28 00:54 | close | 1972 | 0.20 | 2.03973 | - | - | 7.52 | 22215.34 |
3945 | 2006.03.28 00:56 | close | 1973 | 0.20 | 1.40284 | - | - | 6.40 | 22221.74 |
3946 | 2006.03.28 01:03 | close | 1971 | 0.20 | 116.724 | - | - | 7.88 | 22229.62 |
3947 | 2006.03.28 23:25 | sell | 1974 | 0.20 | 2.28274 | - | - | ||
3948 | 2006.03.28 23:30 | buy | 1975 | 0.20 | 1.74335 | - | - | ||
3949 | 2006.03.28 23:35 | buy | 1976 | 0.20 | 1.40450 | - | - | ||
3950 | 2006.03.28 23:45 | sell | 1977 | 0.20 | 1.30955 | - | - | ||
3951 | 2006.03.28 23:50 | close | 1974 | 0.20 | 2.28231 | - | - | 9.22 | 22238.84 |
3952 | 2006.03.29 00:40 | close | 1977 | 0.20 | 1.30913 | - | - | 5.48 | 22244.32 |
3953 | 2006.03.29 00:45 | buy | 1978 | 0.20 | 2.46651 | - | - | ||
3954 | 2006.03.29 00:45 | buy | 1979 | 0.20 | 2.03835 | - | - | ||
3955 | 2006.03.29 00:45 | buy | 1980 | 0.20 | 205.377 | - | - | ||
3956 | 2006.03.29 00:45 | buy | 1981 | 0.20 | 117.826 | - | - | ||
3957 | 2006.03.29 00:55 | buy | 1982 | 0.20 | 89.9420 | - | - | ||
3958 | 2006.03.29 01:05 | close | 1978 | 0.20 | 2.46693 | - | - | 6.36 | 22250.68 |
3959 | 2006.03.29 01:16 | close | 1982 | 0.20 | 89.9820 | - | - | 6.46 | 22257.14 |
3960 | 2006.03.29 01:19 | close | 1979 | 0.20 | 2.03881 | - | - | 7.36 | 22264.50 |
3961 | 2006.03.29 01:32 | close | 1980 | 0.20 | 205.418 | - | - | 6.62 | 22271.12 |
3962 | 2006.03.29 01:32 | close | 1981 | 0.20 | 117.875 | - | - | 8.31 | 22279.43 |
3963 | 2006.03.29 04:30 | close | 1975 | 0.20 | 1.74302 | - | - | -7.02 | 22272.41 |
3964 | 2006.03.29 05:39 | close | 1976 | 0.20 | 1.40491 | - | - | 5.63 | 22278.04 |
3965 | 2006.03.29 23:00 | buy | 1983 | 0.20 | 1.30899 | - | - | ||
3966 | 2006.03.29 23:11 | close | 1983 | 0.20 | 1.30942 | - | - | 6.57 | 22284.61 |
3967 | 2006.03.29 23:35 | sell | 1984 | 0.20 | 2.45362 | - | - | ||
3968 | 2006.03.29 23:37 | close | 1984 | 0.20 | 2.45321 | - | - | 6.22 | 22290.83 |
3969 | 2006.03.29 23:41 | sell | 1985 | 0.20 | 2.45394 | - | - | ||
3970 | 2006.03.29 23:47 | close | 1985 | 0.20 | 2.45348 | - | - | 6.97 | 22297.80 |
3971 | 2006.03.29 23:47 | sell | 1986 | 0.20 | 2.45409 | - | - | ||
3972 | 2006.03.29 23:47 | close | 1986 | 0.20 | 2.45360 | - | - | 7.43 | 22305.23 |
3973 | 2006.03.29 23:50 | sell | 1987 | 0.20 | 2.45363 | - | - | ||
3974 | 2006.03.29 23:52 | close | 1987 | 0.20 | 2.45269 | - | - | 14.24 | 22319.47 |
3975 | 2006.03.29 23:55 | buy | 1988 | 0.20 | 0.82728 | - | - | ||
3976 | 2006.03.30 00:32 | close | 1988 | 0.20 | 0.82776 | - | - | 6.78 | 22326.25 |
3977 | 2006.03.30 00:35 | sell | 1989 | 0.20 | 2.45437 | - | - | ||
3978 | 2006.03.30 00:43 | close | 1989 | 0.20 | 2.45387 | - | - | 7.58 | 22333.83 |
3979 | 2006.03.30 00:43 | sell | 1990 | 0.20 | 2.45435 | - | - | ||
3980 | 2006.03.30 00:45 | close | 1990 | 0.20 | 2.45383 | - | - | 7.88 | 22341.71 |
3981 | 2006.03.30 23:15 | buy | 1991 | 0.20 | 0.82846 | - | - | ||
3982 | 2006.03.30 23:37 | close | 1991 | 0.20 | 0.82888 | - | - | 6.73 | 22348.44 |
3983 | 2006.03.30 23:55 | buy | 1992 | 0.20 | 0.82836 | - | - | ||
3984 | 2006.03.30 23:58 | buy | 1993 | 0.20 | 1.40978 | - | - | ||
3985 | 2006.03.30 23:59 | close | 1993 | 0.20 | 1.41024 | - | - | 7.36 | 22355.80 |
3986 | 2006.03.31 00:26 | close | 1992 | 0.20 | 0.82881 | - | - | 6.91 | 22362.71 |
3987 | 2006.03.31 00:55 | buy | 1994 | 0.20 | 0.82768 | - | - | ||
3988 | 2006.03.31 00:55 | buy | 1995 | 0.20 | 1.40845 | - | - | ||
3989 | 2006.03.31 01:02 | close | 1995 | 0.20 | 1.40900 | - | - | 8.81 | 22371.52 |
3990 | 2006.03.31 01:24 | close | 1994 | 0.20 | 0.82810 | - | - | 6.73 | 22378.25 |
3991 | 2006.04.03 00:00 | sell | 1996 | 0.20 | 90.2850 | - | - | ||
3992 | 2006.04.03 00:00 | close | 1996 | 0.20 | 90.2360 | - | - | 7.91 | 22386.16 |
3993 | 2006.04.03 00:05 | sell | 1997 | 0.20 | 90.2590 | - | - | ||
3994 | 2006.04.03 00:33 | close | 1997 | 0.20 | 90.2160 | - | - | 6.94 | 22393.10 |
3995 | 2006.04.03 00:55 | sell | 1998 | 0.20 | 90.3300 | - | - | ||
3996 | 2006.04.03 02:00 | close | 1998 | 0.20 | 90.2890 | - | - | 6.62 | 22399.72 |
3997 | 2006.04.03 23:05 | buy | 1999 | 0.20 | 2.26767 | - | - | ||
3998 | 2006.04.03 23:15 | close | 1999 | 0.20 | 2.26808 | - | - | 8.79 | 22408.51 |
3999 | 2006.04.03 23:31 | buy | 2000 | 0.20 | 0.83764 | - | - | ||
4000 | 2006.04.03 23:35 | buy | 2001 | 0.20 | 1.42181 | - | - | ||
4001 | 2006.04.03 23:36 | buy | 2002 | 0.20 | 2.03689 | - | - | ||
4002 | 2006.04.04 00:01 | buy | 2003 | 0.20 | 142.827 | - | - | ||
4003 | 2006.04.04 00:05 | close | 2003 | 0.20 | 142.880 | - | - | 8.56 | 22417.07 |
4004 | 2006.04.04 00:30 | buy | 2004 | 0.20 | 1.69444 | - | - | ||
4005 | 2006.04.04 00:55 | sell | 2005 | 0.20 | 1.30459 | - | - | ||
4006 | 2006.04.04 01:05 | close | 2004 | 0.20 | 1.69498 | - | - | 8.18 | 22425.25 |
4007 | 2006.04.04 01:13 | close | 2002 | 0.20 | 2.03729 | - | - | 5.87 | 22431.12 |
4008 | 2006.04.04 02:06 | close | 2005 | 0.20 | 1.30412 | - | - | 7.21 | 22438.33 |
4009 | 2006.04.04 02:08 | close | 2001 | 0.20 | 1.42235 | - | - | 7.70 | 22446.03 |
4010 | 2006.04.04 07:15 | close | 2000 | 0.20 | 0.83706 | - | - | -9.59 | 22436.44 |
4011 | 2006.04.04 23:00 | buy | 2006 | 0.20 | 0.83703 | - | - | ||
4012 | 2006.04.04 23:40 | close | 2006 | 0.20 | 0.83743 | - | - | 6.41 | 22442.85 |
4013 | 2006.04.04 23:55 | sell | 2007 | 0.20 | 117.505 | - | - | ||
4014 | 2006.04.05 00:05 | buy | 2008 | 0.20 | 1.75448 | - | - | ||
4015 | 2006.04.05 00:10 | sell | 2009 | 0.20 | 1.29070 | - | - | ||
4016 | 2006.04.05 00:23 | close | 2009 | 0.20 | 1.29009 | - | - | 9.46 | 22452.31 |
4017 | 2006.04.05 01:00 | close | 2008 | 0.20 | 1.75491 | - | - | 8.60 | 22460.91 |
4018 | 2006.04.05 01:14 | close | 2007 | 0.20 | 117.463 | - | - | 6.34 | 22467.25 |
4019 | 2006.04.05 23:00 | buy | 2010 | 0.20 | 144.271 | - | - | ||
4020 | 2006.04.05 23:05 | buy | 2011 | 0.20 | 91.4140 | - | - | ||
4021 | 2006.04.05 23:15 | sell | 2012 | 0.20 | 2.25105 | - | - | ||
4022 | 2006.04.05 23:45 | sell | 2013 | 0.20 | 2.03879 | - | - | ||
4023 | 2006.04.05 23:48 | close | 2013 | 0.20 | 2.03824 | - | - | 8.81 | 22476.06 |
4024 | 2006.04.06 00:01 | close | 2012 | 0.20 | 2.25062 | - | - | 2.31 | 22478.37 |
4025 | 2006.04.06 00:10 | buy | 2014 | 0.20 | 205.776 | - | - | ||
4026 | 2006.04.06 00:10 | close | 2014 | 0.20 | 205.822 | - | - | 7.43 | 22485.80 |
4027 | 2006.04.06 00:30 | buy | 2015 | 0.20 | 117.302 | - | - | ||
4028 | 2006.04.06 00:40 | close | 2011 | 0.20 | 91.4590 | - | - | 5.14 | 22490.94 |
4029 | 2006.04.06 00:43 | close | 2015 | 0.20 | 117.346 | - | - | 7.50 | 22498.44 |
4030 | 2006.04.06 00:50 | buy | 2016 | 0.20 | 0.84506 | - | - | ||
4031 | 2006.04.06 00:50 | sell | 2017 | 0.20 | 1.68918 | - | - | ||
4032 | 2006.04.06 01:14 | close | 2017 | 0.20 | 1.68870 | - | - | 7.27 | 22505.71 |
4033 | 2006.04.06 02:02 | close | 2010 | 0.20 | 144.314 | - | - | 4.92 | 22510.63 |
4034 | 2006.04.06 04:30 | close | 2016 | 0.20 | 0.84556 | - | - | 8.01 | 22518.64 |
4035 | 2006.04.06 23:00 | sell | 2018 | 0.20 | 1.67414 | - | - | ||
4036 | 2006.04.06 23:01 | close | 2018 | 0.20 | 1.67365 | - | - | 7.42 | 22526.06 |
4037 | 2006.04.06 23:01 | sell | 2019 | 0.20 | 2.39884 | - | - | ||
4038 | 2006.04.06 23:01 | close | 2019 | 0.20 | 2.39843 | - | - | 6.22 | 22532.28 |
4039 | 2006.04.06 23:05 | sell | 2020 | 0.20 | 0.84294 | - | - | ||
4040 | 2006.04.06 23:40 | close | 2020 | 0.20 | 0.84252 | - | - | 6.73 | 22539.01 |
4041 | 2006.04.07 00:00 | sell | 2021 | 0.20 | 143.970 | - | - | ||
4042 | 2006.04.07 00:11 | close | 2021 | 0.20 | 143.912 | - | - | 9.36 | 22548.37 |
4043 | 2006.04.07 00:15 | sell | 2022 | 0.20 | 143.994 | - | - | ||
4044 | 2006.04.07 00:16 | close | 2022 | 0.20 | 143.950 | - | - | 7.11 | 22555.48 |
4045 | 2006.04.07 00:33 | sell | 2023 | 0.20 | 1.67365 | - | - | ||
4046 | 2006.04.07 00:39 | close | 2023 | 0.20 | 1.67318 | - | - | 7.12 | 22562.60 |
4047 | 2006.04.10 00:37 | sell | 2024 | 0.20 | 2.00384 | - | - | ||
4048 | 2006.04.10 00:40 | sell | 2025 | 0.20 | 1.39136 | - | - | ||
4049 | 2006.04.10 00:45 | buy | 2026 | 0.20 | 1.30032 | - | - | ||
4050 | 2006.04.10 00:45 | buy | 2027 | 0.20 | 118.160 | - | - | ||
4051 | 2006.04.10 00:52 | close | 2024 | 0.20 | 2.00338 | - | - | 7.36 | 22569.96 |
4052 | 2006.04.10 00:54 | close | 2025 | 0.20 | 1.39090 | - | - | 7.37 | 22577.33 |
4053 | 2006.04.10 02:24 | close | 2027 | 0.20 | 118.204 | - | - | 7.44 | 22584.77 |
4054 | 2006.04.10 02:41 | close | 2026 | 0.20 | 1.30073 | - | - | 6.30 | 22591.07 |
4055 | 2006.04.10 23:00 | sell | 2028 | 0.20 | 1.39065 | - | - | ||
4056 | 2006.04.10 23:00 | sell | 2029 | 0.20 | 2.00112 | - | - | ||
4057 | 2006.04.10 23:00 | buy | 2030 | 0.20 | 206.213 | - | - | ||
4058 | 2006.04.10 23:00 | buy | 2031 | 0.20 | 1.30314 | - | - | ||
4059 | 2006.04.10 23:05 | sell | 2032 | 0.20 | 1.74194 | - | - | ||
4060 | 2006.04.10 23:10 | sell | 2033 | 0.20 | 0.83788 | - | - | ||
4061 | 2006.04.10 23:36 | close | 2028 | 0.20 | 1.39017 | - | - | 7.69 | 22598.76 |
4062 | 2006.04.11 00:19 | close | 2030 | 0.20 | 206.257 | - | - | 6.94 | 22605.70 |
4063 | 2006.04.11 01:01 | close | 2033 | 0.20 | 0.83740 | - | - | 7.37 | 22613.07 |
4064 | 2006.04.11 01:09 | close | 2029 | 0.20 | 2.00069 | - | - | 5.67 | 22618.74 |
4065 | 2006.04.11 01:55 | close | 2031 | 0.20 | 1.30243 | - | - | -10.68 | 22608.06 |
4066 | 2006.04.11 02:05 | close | 2032 | 0.20 | 1.74245 | - | - | -11.44 | 22596.62 |
4067 | 2006.04.11 23:00 | buy | 2034 | 0.20 | 91.0900 | - | - | ||
4068 | 2006.04.11 23:10 | buy | 2035 | 0.20 | 118.228 | - | - | ||
4069 | 2006.04.11 23:19 | close | 2034 | 0.20 | 91.1310 | - | - | 6.63 | 22603.25 |
4070 | 2006.04.11 23:25 | sell | 2036 | 0.20 | 1.65610 | - | - | ||
4071 | 2006.04.11 23:27 | buy | 2037 | 0.20 | 0.83870 | - | - | ||
4072 | 2006.04.11 23:30 | buy | 2038 | 0.20 | 206.689 | - | - | ||
4073 | 2006.04.11 23:34 | close | 2036 | 0.20 | 1.65555 | - | - | 8.33 | 22611.58 |
4074 | 2006.04.11 23:34 | close | 2038 | 0.20 | 206.730 | - | - | 6.62 | 22618.20 |
4075 | 2006.04.11 23:35 | close | 2037 | 0.20 | 0.83912 | - | - | 6.73 | 22624.93 |
4076 | 2006.04.11 23:55 | buy | 2039 | 0.20 | 0.83867 | - | - | ||
4077 | 2006.04.12 00:00 | close | 2035 | 0.20 | 118.275 | - | - | 7.73 | 22632.66 |
4078 | 2006.04.12 00:20 | sell | 2040 | 0.20 | 118.334 | - | - | ||
4079 | 2006.04.12 00:31 | close | 2040 | 0.20 | 118.288 | - | - | 7.78 | 22640.44 |
4080 | 2006.04.12 00:55 | buy | 2041 | 0.20 | 143.577 | - | - | ||
4081 | 2006.04.12 03:55 | close | 2039 | 0.20 | 0.83896 | - | - | 4.34 | 22644.78 |
4082 | 2006.04.12 06:30 | close | 2041 | 0.20 | 143.525 | - | - | -8.40 | 22636.38 |
4083 | 2006.04.12 23:10 | buy | 2042 | 0.20 | 1.29865 | - | - | ||
4084 | 2006.04.12 23:15 | buy | 2043 | 0.20 | 2.00619 | - | - | ||
4085 | 2006.04.12 23:20 | close | 2043 | 0.20 | 2.00668 | - | - | 7.84 | 22644.22 |
4086 | 2006.04.12 23:20 | buy | 2044 | 0.20 | 207.261 | - | - | ||
4087 | 2006.04.12 23:20 | buy | 2045 | 0.20 | 118.489 | - | - | ||
4088 | 2006.04.12 23:45 | buy | 2046 | 0.20 | 2.27252 | - | - | ||
4089 | 2006.04.12 23:55 | buy | 2047 | 0.20 | 1.74983 | - | - | ||
4090 | 2006.04.13 00:00 | close | 2045 | 0.20 | 118.541 | - | - | 8.10 | 22652.32 |
4091 | 2006.04.13 00:01 | close | 2044 | 0.20 | 207.316 | - | - | 8.40 | 22660.72 |
4092 | 2006.04.13 00:03 | close | 2042 | 0.20 | 1.29914 | - | - | 8.20 | 22668.92 |
4093 | 2006.04.13 00:36 | close | 2046 | 0.20 | 2.27303 | - | - | 11.49 | 22680.41 |
4094 | 2006.04.13 00:40 | buy | 2048 | 0.20 | 0.83926 | - | - | ||
4095 | 2006.04.13 01:05 | close | 2048 | 0.20 | 0.83971 | - | - | 7.20 | 22687.61 |
4096 | 2006.04.13 01:51 | close | 2047 | 0.20 | 1.75032 | - | - | 8.54 | 22696.15 |
4097 | 2006.04.13 23:00 | buy | 2049 | 0.20 | 207.462 | - | - | ||
4098 | 2006.04.13 23:02 | close | 2049 | 0.20 | 207.508 | - | - | 7.43 | 22703.58 |
4099 | 2006.04.13 23:11 | buy | 2050 | 0.20 | 2.01604 | - | - | ||
4100 | 2006.04.13 23:18 | close | 2050 | 0.20 | 2.01645 | - | - | 6.57 | 22710.15 |
4101 | 2006.04.17 00:05 | buy | 2051 | 0.20 | 118.568 | - | - | ||
4102 | 2006.04.17 00:31 | close | 2051 | 0.20 | 118.616 | - | - | 8.09 | 22718.24 |
4103 | 2006.04.17 00:55 | buy | 2052 | 0.20 | 118.535 | - | - | ||
4104 | 2006.04.17 00:57 | sell | 2053 | 0.20 | 2.40550 | - | - | ||
4105 | 2006.04.17 01:04 | close | 2053 | 0.20 | 2.40490 | - | - | 9.09 | 22727.33 |
4106 | 2006.04.17 04:30 | s/l | 2052 | 0.20 | 118.035 | - | - | -84.72 | 22642.61 |
4107 | 2006.04.17 23:02 | buy | 2054 | 0.20 | 0.84375 | - | - | ||
4108 | 2006.04.17 23:15 | buy | 2055 | 0.20 | 144.331 | - | - | ||
4109 | 2006.04.17 23:15 | buy | 2056 | 0.20 | 208.388 | - | - | ||
4110 | 2006.04.17 23:18 | buy | 2057 | 0.20 | 1.40288 | - | - | ||
4111 | 2006.04.17 23:25 | sell | 2058 | 0.20 | 1.27937 | - | - | ||
4112 | 2006.04.17 23:40 | buy | 2059 | 0.20 | 92.0310 | - | - | ||
4113 | 2006.04.17 23:46 | close | 2057 | 0.20 | 1.40329 | - | - | 6.57 | 22649.18 |
4114 | 2006.04.18 00:01 | close | 2056 | 0.20 | 208.457 | - | - | 10.98 | 22660.16 |
4115 | 2006.04.18 00:05 | sell | 2060 | 0.20 | 2.26380 | - | - | ||
4116 | 2006.04.18 00:05 | sell | 2061 | 0.20 | 117.845 | - | - | ||
4117 | 2006.04.18 00:07 | close | 2061 | 0.20 | 117.800 | - | - | 7.64 | 22667.80 |
4118 | 2006.04.18 00:18 | close | 2055 | 0.20 | 144.380 | - | - | 7.24 | 22675.04 |
4119 | 2006.04.18 00:21 | close | 2059 | 0.20 | 92.0710 | - | - | 5.75 | 22680.79 |
4120 | 2006.04.18 00:24 | close | 2054 | 0.20 | 0.84416 | - | - | 6.27 | 22687.06 |
4121 | 2006.04.18 00:37 | close | 2060 | 0.20 | 2.26336 | - | - | 9.44 | 22696.50 |
4122 | 2006.04.18 03:12 | close | 2058 | 0.20 | 1.27896 | - | - | 5.47 | 22701.97 |
4123 | 2006.04.18 23:05 | buy | 2062 | 0.20 | 1.65955 | - | - | ||
4124 | 2006.04.18 23:05 | buy | 2063 | 0.20 | 2.39815 | - | - | ||
4125 | 2006.04.18 23:05 | close | 2063 | 0.20 | 2.39855 | - | - | 6.06 | 22708.03 |
4126 | 2006.04.18 23:25 | close | 2062 | 0.20 | 1.65997 | - | - | 6.36 | 22714.39 |
4127 | 2006.04.19 23:05 | buy | 2064 | 0.20 | 209.938 | - | - | ||
4128 | 2006.04.19 23:10 | buy | 2065 | 0.20 | 145.091 | - | - | ||
4129 | 2006.04.19 23:15 | sell | 2066 | 0.20 | 2.39881 | - | - | ||
4130 | 2006.04.19 23:25 | buy | 2067 | 0.20 | 0.84789 | - | - | ||
4131 | 2006.04.19 23:31 | close | 2066 | 0.20 | 2.39837 | - | - | 6.67 | 22721.06 |
4132 | 2006.04.19 23:40 | buy | 2068 | 0.20 | 1.40517 | - | - | ||
4133 | 2006.04.19 23:45 | close | 2064 | 0.20 | 209.978 | - | - | 6.46 | 22727.52 |
4134 | 2006.04.19 23:55 | close | 2065 | 0.20 | 145.132 | - | - | 6.62 | 22734.14 |
4135 | 2006.04.20 00:25 | sell | 2069 | 0.20 | 2.39962 | - | - | ||
4136 | 2006.04.20 00:26 | close | 2069 | 0.20 | 2.39869 | - | - | 14.09 | 22748.23 |
4137 | 2006.04.20 00:30 | sell | 2070 | 0.20 | 117.292 | - | - | ||
4138 | 2006.04.20 00:40 | close | 2070 | 0.20 | 117.249 | - | - | 7.33 | 22755.56 |
4139 | 2006.04.20 04:56 | close | 2067 | 0.20 | 0.84661 | - | - | -21.41 | 22734.15 |
4140 | 2006.04.20 05:10 | close | 2068 | 0.20 | 1.40470 | - | - | -10.34 | 22723.81 |
4141 | 2006.04.20 23:15 | buy | 2071 | 0.20 | 117.478 | - | - | ||
4142 | 2006.04.20 23:41 | close | 2071 | 0.20 | 117.519 | - | - | 6.98 | 22730.79 |
4143 | 2006.04.20 23:45 | buy | 2072 | 0.20 | 1.66887 | - | - | ||
4144 | 2006.04.21 00:20 | buy | 2073 | 0.20 | 117.431 | - | - | ||
4145 | 2006.04.21 00:24 | close | 2073 | 0.20 | 117.495 | - | - | 10.89 | 22741.68 |
4146 | 2006.04.21 00:25 | buy | 2074 | 0.20 | 2.40906 | - | - | ||
4147 | 2006.04.21 00:26 | close | 2072 | 0.20 | 1.66937 | - | - | 6.85 | 22748.53 |
4148 | 2006.04.21 00:32 | close | 2074 | 0.20 | 2.40947 | - | - | 6.21 | 22754.74 |
4149 | 2006.04.21 00:33 | buy | 2075 | 0.20 | 2.40930 | - | - | ||
4150 | 2006.04.21 00:34 | close | 2075 | 0.20 | 2.40972 | - | - | 6.36 | 22761.10 |
4151 | 2006.04.24 00:37 | sell | 2076 | 0.20 | 2.39449 | - | - | ||
4152 | 2006.04.24 00:38 | s/l | 2076 | 0.20 | 2.39949 | - | - | -75.75 | 22685.35 |
4153 | 2006.04.24 00:40 | sell | 2077 | 0.20 | 2.02821 | - | - | ||
4154 | 2006.04.24 00:56 | buy | 2078 | 0.20 | 0.84578 | - | - | ||
4155 | 2006.04.24 00:56 | close | 2078 | 0.20 | 0.84650 | - | - | 11.53 | 22696.88 |
4156 | 2006.04.24 01:08 | close | 2077 | 0.20 | 2.02771 | - | - | 8.00 | 22704.88 |
4157 | 2006.04.24 23:15 | buy | 2079 | 0.20 | 1.40801 | - | - | ||
4158 | 2006.04.24 23:15 | buy | 2080 | 0.20 | 2.03128 | - | - | ||
4159 | 2006.04.24 23:22 | close | 2080 | 0.20 | 2.03170 | - | - | 6.73 | 22711.61 |
4160 | 2006.04.24 23:24 | close | 2079 | 0.20 | 1.40849 | - | - | 7.68 | 22719.29 |
4161 | 2006.04.24 23:35 | sell | 2081 | 0.20 | 204.882 | - | - | ||
4162 | 2006.04.24 23:40 | sell | 2082 | 0.20 | 114.510 | - | - | ||
4163 | 2006.04.24 23:55 | sell | 2083 | 0.20 | 142.007 | - | - | ||
4164 | 2006.04.24 23:55 | buy | 2084 | 0.20 | 1.78831 | - | - | ||
4165 | 2006.04.25 00:00 | sell | 2085 | 0.20 | 1.26736 | - | - | ||
4166 | 2006.04.25 00:01 | close | 2083 | 0.20 | 141.954 | - | - | 8.42 | 22727.71 |
4167 | 2006.04.25 00:04 | close | 2081 | 0.20 | 204.833 | - | - | 6.59 | 22734.30 |
4168 | 2006.04.25 00:30 | sell | 2086 | 0.20 | 142.074 | - | - | ||
4169 | 2006.04.25 00:36 | buy | 2087 | 0.20 | 0.84511 | - | - | ||
4170 | 2006.04.25 00:50 | buy | 2088 | 0.20 | 2.03023 | - | - | ||
4171 | 2006.04.25 01:12 | close | 2086 | 0.20 | 142.032 | - | - | 6.79 | 22741.09 |
4172 | 2006.04.25 01:23 | close | 2088 | 0.20 | 2.03069 | - | - | 7.36 | 22748.45 |
4173 | 2006.04.25 02:18 | close | 2087 | 0.20 | 0.84556 | - | - | 7.21 | 22755.66 |
4174 | 2006.04.25 03:10 | close | 2082 | 0.20 | 114.522 | - | - | -2.91 | 22752.75 |
4175 | 2006.04.25 07:00 | close | 2084 | 0.20 | 1.78633 | - | - | -40.02 | 22712.73 |
4176 | 2006.04.25 07:35 | close | 2085 | 0.20 | 1.26952 | - | - | -34.03 | 22678.70 |
4177 | 2006.04.25 23:00 | sell | 2089 | 0.20 | 0.84324 | - | - | ||
4178 | 2006.04.25 23:15 | sell | 2090 | 0.20 | 2.26704 | - | - | ||
4179 | 2006.04.25 23:40 | buy | 2091 | 0.20 | 1.66608 | - | - | ||
4180 | 2006.04.25 23:42 | close | 2090 | 0.20 | 2.26652 | - | - | 11.15 | 22689.85 |
4181 | 2006.04.25 23:54 | close | 2091 | 0.20 | 1.66650 | - | - | 6.37 | 22696.22 |
4182 | 2006.04.26 00:58 | close | 2089 | 0.20 | 0.84279 | - | - | 6.88 | 22703.10 |
4183 | 2006.04.26 23:42 | buy | 2092 | 0.20 | 0.84868 | - | - | ||
4184 | 2006.04.27 00:10 | buy | 2093 | 0.20 | 142.720 | - | - | ||
4185 | 2006.04.27 00:10 | sell | 2094 | 0.20 | 2.26797 | - | - | ||
4186 | 2006.04.27 00:10 | close | 2094 | 0.20 | 2.26743 | - | - | 11.58 | 22714.68 |
4187 | 2006.04.27 00:11 | close | 2093 | 0.20 | 142.769 | - | - | 7.91 | 22722.59 |
4188 | 2006.04.27 00:15 | buy | 2095 | 0.20 | 142.714 | - | - | ||
4189 | 2006.04.27 00:18 | close | 2095 | 0.20 | 142.761 | - | - | 7.59 | 22730.18 |
4190 | 2006.04.27 00:40 | sell | 2096 | 0.20 | 204.809 | - | - | ||
4191 | 2006.04.27 00:40 | sell | 2097 | 0.20 | 114.801 | - | - | ||
4192 | 2006.04.27 00:45 | close | 2096 | 0.20 | 204.763 | - | - | 7.43 | 22737.61 |
4193 | 2006.04.27 01:14 | close | 2097 | 0.20 | 114.761 | - | - | 6.97 | 22744.58 |
4194 | 2006.04.27 02:52 | close | 2092 | 0.20 | 0.84909 | - | - | 5.65 | 22750.23 |
4195 | 2006.04.27 23:10 | buy | 2098 | 0.20 | 0.84924 | - | - | ||
4196 | 2006.04.27 23:15 | buy | 2099 | 0.20 | 2.02298 | - | - | ||
4197 | 2006.04.27 23:24 | close | 2098 | 0.20 | 0.84973 | - | - | 7.85 | 22758.08 |
4198 | 2006.04.27 23:25 | buy | 2100 | 0.20 | 2.37900 | - | - | ||
4199 | 2006.04.27 23:25 | sell | 2101 | 0.20 | 1.26017 | - | - | ||
4200 | 2006.04.27 23:26 | close | 2100 | 0.20 | 2.37944 | - | - | 6.66 | 22764.74 |
4201 | 2006.04.27 23:30 | buy | 2102 | 0.20 | 1.80158 | - | - | ||
4202 | 2006.04.27 23:30 | close | 2101 | 0.20 | 1.25973 | - | - | 6.99 | 22771.73 |
4203 | 2006.04.27 23:45 | buy | 2103 | 0.20 | 2.26915 | - | - | ||
4204 | 2006.04.27 23:56 | buy | 2104 | 0.20 | 0.84908 | - | - | ||
4205 | 2006.04.27 23:57 | close | 2102 | 0.20 | 1.80200 | - | - | 8.40 | 22780.13 |
4206 | 2006.04.28 00:05 | buy | 2105 | 0.20 | 1.80106 | - | - | ||
4207 | 2006.04.28 00:28 | close | 2105 | 0.20 | 1.80164 | - | - | 11.60 | 22791.73 |
4208 | 2006.04.28 00:40 | buy | 2106 | 0.20 | 1.40619 | - | - | ||
4209 | 2006.04.28 00:50 | sell | 2107 | 0.20 | 114.188 | - | - | ||
4210 | 2006.04.28 00:52 | close | 2106 | 0.20 | 1.40661 | - | - | 6.73 | 22798.46 |
4211 | 2006.04.28 00:52 | close | 2107 | 0.20 | 114.144 | - | - | 7.71 | 22806.17 |
4212 | 2006.04.28 01:12 | close | 2103 | 0.20 | 2.26959 | - | - | 9.62 | 22815.79 |
4213 | 2006.04.28 01:22 | close | 2104 | 0.20 | 0.84949 | - | - | 6.27 | 22822.06 |
4214 | 2006.04.28 01:22 | close | 2099 | 0.20 | 2.02339 | - | - | 6.03 | 22828.09 |
4215 | 2006.05.01 00:05 | buy | 2108 | 0.20 | 143.489 | - | - | ||
4216 | 2006.05.01 00:06 | close | 2108 | 0.20 | 143.544 | - | - | 8.88 | 22836.97 |
4217 | 2006.05.01 00:25 | buy | 2109 | 0.20 | 207.226 | - | - | ||
4218 | 2006.05.01 00:26 | close | 2109 | 0.20 | 207.271 | - | - | 7.26 | 22844.23 |
4219 | 2006.05.01 00:45 | buy | 2110 | 0.20 | 1.82300 | - | - | ||
4220 | 2006.05.01 01:36 | close | 2110 | 0.20 | 1.82350 | - | - | 10.00 | 22854.23 |
4221 | 2006.05.01 23:00 | buy | 2111 | 0.20 | 91.3290 | - | - | ||
4222 | 2006.05.01 23:00 | sell | 2112 | 0.20 | 1.65742 | - | - | ||
4223 | 2006.05.01 23:04 | close | 2112 | 0.20 | 1.65697 | - | - | 6.82 | 22861.05 |
4224 | 2006.05.01 23:10 | sell | 2113 | 0.20 | 1.65784 | - | - | ||
4225 | 2006.05.01 23:12 | close | 2113 | 0.20 | 1.65732 | - | - | 7.88 | 22868.93 |
4226 | 2006.05.02 00:01 | close | 2111 | 0.20 | 91.3850 | - | - | 8.33 | 22877.26 |
4227 | 2006.05.02 00:35 | sell | 2114 | 0.20 | 1.65818 | - | - | ||
4228 | 2006.05.02 00:36 | close | 2114 | 0.20 | 1.65774 | - | - | 6.66 | 22883.92 |
4229 | 2006.05.02 00:40 | sell | 2115 | 0.20 | 1.66058 | - | - | ||
4230 | 2006.05.02 00:40 | close | 2115 | 0.20 | 1.65994 | - | - | 9.70 | 22893.62 |
4231 | 2006.05.02 00:40 | sell | 2116 | 0.20 | 113.501 | - | - | ||
4232 | 2006.05.02 00:45 | buy | 2117 | 0.20 | 1.82350 | - | - | ||
4233 | 2006.05.02 01:13 | close | 2117 | 0.20 | 1.82398 | - | - | 9.60 | 22903.22 |
4234 | 2006.05.02 05:20 | close | 2116 | 0.20 | 113.547 | - | - | -8.10 | 22895.12 |
4235 | 2006.05.02 23:05 | sell | 2118 | 0.20 | 113.291 | - | - | ||
4236 | 2006.05.02 23:11 | close | 2118 | 0.20 | 113.249 | - | - | 7.42 | 22902.54 |
4237 | 2006.05.02 23:55 | buy | 2119 | 0.20 | 2.03417 | - | - | ||
4238 | 2006.05.03 00:15 | sell | 2120 | 0.20 | 113.333 | - | - | ||
4239 | 2006.05.03 00:50 | sell | 2121 | 0.20 | 1.65723 | - | - | ||
4240 | 2006.05.03 00:53 | close | 2119 | 0.20 | 2.03467 | - | - | 7.47 | 22910.01 |
4241 | 2006.05.03 01:40 | close | 2120 | 0.20 | 113.305 | - | - | 4.94 | 22914.95 |
4242 | 2006.05.03 02:10 | close | 2121 | 0.20 | 1.65679 | - | - | 6.67 | 22921.62 |
4243 | 2006.05.03 23:55 | buy | 2122 | 0.20 | 91.8840 | - | - | ||
4244 | 2006.05.03 23:55 | buy | 2123 | 0.20 | 113.570 | - | - | ||
4245 | 2006.05.04 00:00 | buy | 2124 | 0.20 | 209.211 | - | - | ||
4246 | 2006.05.04 00:00 | close | 2123 | 0.20 | 113.611 | - | - | 6.55 | 22928.17 |
4247 | 2006.05.04 00:01 | buy | 2125 | 0.20 | 143.475 | - | - | ||
4248 | 2006.05.04 00:01 | close | 2124 | 0.20 | 209.252 | - | - | 6.62 | 22934.79 |
4249 | 2006.05.04 00:05 | close | 2125 | 0.20 | 143.519 | - | - | 7.10 | 22941.89 |
4250 | 2006.05.04 00:34 | close | 2122 | 0.20 | 91.9250 | - | - | 4.49 | 22946.38 |
4251 | 2006.05.04 00:56 | buy | 2126 | 0.20 | 0.85230 | - | - | ||
4252 | 2006.05.04 01:01 | close | 2126 | 0.20 | 0.85277 | - | - | 7.53 | 22953.91 |
4253 | 2006.05.04 23:00 | sell | 2127 | 0.20 | 113.584 | - | - | ||
4254 | 2006.05.04 23:45 | buy | 2128 | 0.20 | 1.40519 | - | - | ||
4255 | 2006.05.04 23:50 | buy | 2129 | 0.20 | 1.64465 | - | - | ||
4256 | 2006.05.04 23:50 | sell | 2130 | 0.20 | 2.27462 | - | - | ||
4257 | 2006.05.05 00:00 | buy | 2131 | 0.20 | 92.4610 | - | - | ||
4258 | 2006.05.05 00:00 | buy | 2132 | 0.20 | 1.85165 | - | - | ||
4259 | 2006.05.05 00:05 | buy | 2133 | 0.20 | 144.169 | - | - | ||
4260 | 2006.05.05 00:06 | close | 2130 | 0.20 | 2.27416 | - | - | 7.56 | 22961.47 |
4261 | 2006.05.05 00:07 | close | 2133 | 0.20 | 144.225 | - | - | 9.04 | 22970.51 |
4262 | 2006.05.05 00:12 | close | 2132 | 0.20 | 1.85207 | - | - | 8.40 | 22978.91 |
4263 | 2006.05.05 00:32 | close | 2129 | 0.20 | 1.64513 | - | - | 6.55 | 22985.46 |
4264 | 2006.05.05 00:35 | buy | 2134 | 0.20 | 0.85347 | - | - | ||
4265 | 2006.05.05 00:38 | close | 2134 | 0.20 | 0.85391 | - | - | 7.05 | 22992.51 |
4266 | 2006.05.05 00:39 | close | 2128 | 0.20 | 1.40621 | - | - | 15.39 | 23007.90 |
4267 | 2006.05.05 00:51 | close | 2127 | 0.20 | 113.542 | - | - | 6.59 | 23014.49 |
4268 | 2006.05.05 02:10 | close | 2131 | 0.20 | 92.5110 | - | - | 8.08 | 23022.57 |
4269 | 2006.05.08 00:45 | buy | 2135 | 0.20 | 1.40680 | - | - | ||
4270 | 2006.05.08 00:58 | close | 2135 | 0.20 | 1.40751 | - | - | 11.37 | 23033.94 |
4271 | 2006.05.08 23:25 | sell | 2136 | 0.20 | 207.495 | - | - | ||
4272 | 2006.05.08 23:37 | close | 2136 | 0.20 | 207.454 | - | - | 6.62 | 23040.56 |
4273 | 2006.05.09 00:35 | sell | 2137 | 0.20 | 207.582 | - | - | ||
4274 | 2006.05.09 00:35 | sell | 2138 | 0.20 | 111.746 | - | - | ||
4275 | 2006.05.09 01:36 | close | 2137 | 0.20 | 207.532 | - | - | 8.08 | 23048.64 |
4276 | 2006.05.09 01:37 | close | 2138 | 0.20 | 111.705 | - | - | 7.34 | 23055.98 |
4277 | 2006.05.09 23:00 | buy | 2139 | 0.20 | 1.86521 | - | - | ||
4278 | 2006.05.09 23:05 | buy | 2140 | 0.20 | 90.9350 | - | - | ||
4279 | 2006.05.09 23:22 | close | 2140 | 0.20 | 90.9830 | - | - | 7.76 | 23063.74 |
4280 | 2006.05.09 23:40 | close | 2139 | 0.20 | 1.86564 | - | - | 8.60 | 23072.34 |
4281 | 2006.05.10 00:05 | sell | 2141 | 0.20 | 2.27855 | - | - | ||
4282 | 2006.05.10 00:08 | close | 2141 | 0.20 | 2.27791 | - | - | 13.73 | 23086.07 |
4283 | 2006.05.10 00:30 | sell | 2142 | 0.20 | 2.27882 | - | - | ||
4284 | 2006.05.10 00:46 | close | 2142 | 0.20 | 2.27842 | - | - | 8.58 | 23094.65 |
4285 | 2006.05.10 23:05 | buy | 2143 | 0.20 | 1.40671 | - | - | ||
4286 | 2006.05.10 23:15 | buy | 2144 | 0.20 | 0.85220 | - | - | ||
4287 | 2006.05.11 00:31 | close | 2143 | 0.20 | 1.40714 | - | - | 4.07 | 23098.72 |
4288 | 2006.05.11 00:55 | sell | 2145 | 0.20 | 206.217 | - | - | ||
4289 | 2006.05.11 00:55 | sell | 2146 | 0.20 | 110.582 | - | - | ||
4290 | 2006.05.11 00:57 | close | 2145 | 0.20 | 206.172 | - | - | 7.27 | 23105.99 |
4291 | 2006.05.11 02:35 | close | 2144 | 0.20 | 0.85278 | - | - | 8.38 | 23114.37 |
4292 | 2006.05.11 02:47 | s/l | 2146 | 0.20 | 111.082 | - | - | -90.01 | 23024.36 |
4293 | 2006.05.11 23:25 | buy | 2147 | 0.20 | 1.88266 | - | - | ||
4294 | 2006.05.11 23:35 | sell | 2148 | 0.20 | 110.618 | - | - | ||
4295 | 2006.05.12 01:35 | close | 2147 | 0.20 | 1.88286 | - | - | 3.58 | 23027.94 |
4296 | 2006.05.12 01:37 | close | 2148 | 0.20 | 110.575 | - | - | 6.97 | 23034.91 |
4297 | 2006.05.15 23:10 | buy | 2149 | 0.20 | 1.68036 | - | - | ||
4298 | 2006.05.15 23:10 | sell | 2150 | 0.20 | 207.322 | - | - | ||
4299 | 2006.05.15 23:15 | close | 2149 | 0.20 | 1.68078 | - | - | 6.36 | 23041.27 |
4300 | 2006.05.15 23:30 | sell | 2151 | 0.20 | 141.306 | - | - | ||
4301 | 2006.05.16 00:06 | s/l | 2150 | 0.20 | 207.822 | - | - | -82.06 | 22959.21 |
4302 | 2006.05.16 00:10 | sell | 2152 | 0.20 | 91.2030 | - | - | ||
4303 | 2006.05.16 00:18 | close | 2152 | 0.20 | 91.1620 | - | - | 6.62 | 22965.83 |
4304 | 2006.05.16 00:25 | close | 2151 | 0.20 | 141.252 | - | - | 8.58 | 22974.41 |
4305 | 2006.05.16 23:21 | buy | 2153 | 0.20 | 0.84996 | - | - | ||
4306 | 2006.05.16 23:35 | sell | 2154 | 0.20 | 1.67455 | - | - | ||
4307 | 2006.05.16 23:35 | buy | 2155 | 0.20 | 2.27831 | - | - | ||
4308 | 2006.05.17 00:07 | close | 2155 | 0.20 | 2.27878 | - | - | 10.26 | 22984.67 |
4309 | 2006.05.17 01:53 | close | 2154 | 0.20 | 1.67410 | - | - | 6.58 | 22991.25 |
4310 | 2006.05.17 02:30 | close | 2153 | 0.20 | 0.84966 | - | - | -5.10 | 22986.15 |
4311 | 2006.05.17 23:15 | sell | 2156 | 0.20 | 141.460 | - | - | ||
4312 | 2006.05.17 23:32 | close | 2156 | 0.20 | 141.417 | - | - | 6.95 | 22993.10 |
4313 | 2006.05.18 23:05 | buy | 2157 | 0.20 | 0.85525 | - | - | ||
4314 | 2006.05.18 23:10 | sell | 2158 | 0.20 | 1.67964 | - | - | ||
4315 | 2006.05.18 23:40 | buy | 2159 | 0.20 | 2.28268 | - | - | ||
4316 | 2006.05.18 23:40 | buy | 2160 | 0.20 | 110.825 | - | - | ||
4317 | 2006.05.18 23:41 | close | 2157 | 0.20 | 0.85566 | - | - | 6.56 | 22999.66 |
4318 | 2006.05.18 23:49 | close | 2159 | 0.20 | 2.28323 | - | - | 11.80 | 23011.46 |
4319 | 2006.05.19 00:40 | close | 2160 | 0.20 | 110.866 | - | - | 7.18 | 23018.64 |
4320 | 2006.05.19 06:50 | close | 2158 | 0.20 | 1.68126 | - | - | -24.78 | 22993.86 |
4321 | 2006.05.22 00:40 | buy | 2161 | 0.20 | 142.537 | - | - | ||
4322 | 2006.05.22 00:41 | buy | 2162 | 0.20 | 2.47429 | - | - | ||
4323 | 2006.05.22 00:54 | close | 2162 | 0.20 | 2.47490 | - | - | 9.24 | 23003.10 |
4324 | 2006.05.22 00:59 | close | 2161 | 0.20 | 142.578 | - | - | 6.62 | 23009.72 |
4325 | 2006.05.23 00:05 | sell | 2163 | 0.20 | 111.560 | - | - | ||
4326 | 2006.05.23 00:09 | close | 2163 | 0.20 | 111.518 | - | - | 7.53 | 23017.25 |
4327 | 2006.05.23 00:45 | buy | 2164 | 0.20 | 143.270 | - | - | ||
4328 | 2006.05.23 00:50 | close | 2164 | 0.20 | 143.313 | - | - | 6.95 | 23024.20 |
4329 | 2006.05.23 00:55 | buy | 2165 | 0.20 | 210.032 | - | - | ||
4330 | 2006.05.23 00:55 | buy | 2166 | 0.20 | 1.88507 | - | - | ||
4331 | 2006.05.23 00:56 | close | 2165 | 0.20 | 210.084 | - | - | 8.40 | 23032.60 |
4332 | 2006.05.23 01:23 | close | 2166 | 0.20 | 1.88556 | - | - | 9.80 | 23042.40 |
4333 | 2006.05.23 23:00 | sell | 2167 | 0.20 | 111.446 | - | - | ||
4334 | 2006.05.23 23:10 | buy | 2168 | 0.20 | 1.88215 | - | - | ||
4335 | 2006.05.23 23:20 | sell | 2169 | 0.20 | 92.3330 | - | - | ||
4336 | 2006.05.23 23:25 | sell | 2170 | 0.20 | 143.356 | - | - | ||
4337 | 2006.05.23 23:30 | buy | 2171 | 0.20 | 0.84633 | - | - | ||
4338 | 2006.05.23 23:41 | close | 2171 | 0.20 | 0.84676 | - | - | 6.88 | 23049.28 |
4339 | 2006.05.23 23:48 | s/l | 2167 | 0.20 | 111.946 | - | - | -89.33 | 22959.95 |
4340 | 2006.05.24 00:32 | close | 2170 | 0.20 | 143.309 | - | - | 7.45 | 22967.40 |
4341 | 2006.05.24 00:33 | buy | 2172 | 0.20 | 0.84529 | - | - | ||
4342 | 2006.05.24 00:58 | s/l | 2168 | 0.20 | 1.87715 | - | - | -100.42 | 22866.98 |
4343 | 2006.05.24 06:30 | close | 2169 | 0.20 | 92.5150 | - | - | -29.41 | 22837.57 |
4344 | 2006.05.24 09:15 | close | 2172 | 0.20 | 0.84423 | - | - | -16.97 | 22820.60 |
4345 | 2006.05.25 00:15 | buy | 2173 | 0.20 | 2.27375 | - | - | ||
4346 | 2006.05.25 00:16 | close | 2173 | 0.20 | 2.27444 | - | - | 14.80 | 22835.40 |
4347 | 2006.05.25 23:25 | sell | 2174 | 0.20 | 0.84127 | - | - | ||
4348 | 2006.05.25 23:55 | sell | 2175 | 0.20 | 1.41705 | - | - | ||
4349 | 2006.05.25 23:55 | sell | 2176 | 0.20 | 2.07332 | - | - | ||
4350 | 2006.05.26 00:03 | buy | 2177 | 0.20 | 1.21677 | - | - | ||
4351 | 2006.05.26 00:15 | close | 2177 | 0.20 | 1.21721 | - | - | 7.23 | 22842.63 |
4352 | 2006.05.26 00:30 | sell | 2178 | 0.20 | 1.87355 | - | - | ||
4353 | 2006.05.26 00:40 | sell | 2179 | 0.20 | 209.514 | - | - | ||
4354 | 2006.05.26 00:40 | buy | 2180 | 0.20 | 1.21643 | - | - | ||
4355 | 2006.05.26 00:43 | close | 2179 | 0.20 | 209.473 | - | - | 6.62 | 22849.25 |
4356 | 2006.05.26 02:30 | close | 2180 | 0.20 | 1.21689 | - | - | 7.56 | 22856.81 |
4357 | 2006.05.26 02:35 | close | 2178 | 0.20 | 1.87403 | - | - | -9.60 | 22847.21 |
4358 | 2006.05.26 02:49 | s/l | 2176 | 0.20 | 2.07832 | - | - | -81.27 | 22765.94 |
4359 | 2006.05.26 04:25 | close | 2175 | 0.20 | 1.41731 | - | - | -4.19 | 22761.75 |
4360 | 2006.05.26 04:45 | close | 2174 | 0.20 | 0.84169 | - | - | -7.04 | 22754.71 |
4361 | 2006.05.29 00:00 | buy | 2181 | 0.20 | 112.620 | - | - | ||
4362 | 2006.05.29 00:15 | buy | 2182 | 0.20 | 1.22528 | - | - | ||
4363 | 2006.05.29 00:35 | close | 2182 | 0.20 | 1.22577 | - | - | 7.99 | 22762.70 |
4364 | 2006.05.29 00:40 | s/l | 2181 | 0.20 | 112.120 | - | - | -89.23 | 22673.47 |
4365 | 2006.05.29 00:55 | buy | 2183 | 0.20 | 143.346 | - | - | ||
4366 | 2006.05.29 02:35 | close | 2183 | 0.20 | 143.389 | - | - | 6.94 | 22680.41 |
4367 | 2006.05.29 23:10 | sell | 2184 | 0.20 | 2.05564 | - | - | ||
4368 | 2006.05.29 23:14 | close | 2184 | 0.20 | 2.05519 | - | - | 7.20 | 22687.61 |
4369 | 2006.05.30 00:00 | sell | 2185 | 0.20 | 1.41013 | - | - | ||
4370 | 2006.05.30 00:00 | sell | 2186 | 0.20 | 209.080 | - | - | ||
4371 | 2006.05.30 00:11 | close | 2186 | 0.20 | 209.037 | - | - | 6.94 | 22694.55 |
4372 | 2006.05.30 00:12 | sell | 2187 | 0.20 | 209.079 | - | - | ||
4373 | 2006.05.30 00:21 | sell | 2188 | 0.20 | 91.8310 | - | - | ||
4374 | 2006.05.30 00:21 | close | 2187 | 0.20 | 209.022 | - | - | 9.21 | 22703.76 |
4375 | 2006.05.30 00:24 | sell | 2189 | 0.20 | 209.078 | - | - | ||
4376 | 2006.05.30 00:25 | close | 2188 | 0.20 | 91.7810 | - | - | 8.08 | 22711.84 |
4377 | 2006.05.30 00:25 | close | 2189 | 0.20 | 209.014 | - | - | 10.34 | 22722.18 |
4378 | 2006.05.30 00:39 | sell | 2190 | 0.20 | 0.83843 | - | - | ||
4379 | 2006.05.30 00:39 | close | 2185 | 0.20 | 1.40961 | - | - | 8.33 | 22730.51 |
4380 | 2006.05.30 00:39 | sell | 2191 | 0.20 | 2.05641 | - | - | ||
4381 | 2006.05.30 00:40 | close | 2191 | 0.20 | 2.05599 | - | - | 6.72 | 22737.23 |
4382 | 2006.05.30 02:24 | close | 2190 | 0.20 | 0.83802 | - | - | 6.56 | 22743.79 |
4383 | 2006.05.30 23:00 | sell | 2192 | 0.20 | 112.204 | - | - | ||
4384 | 2006.05.30 23:12 | close | 2192 | 0.20 | 112.162 | - | - | 7.49 | 22751.28 |
4385 | 2006.05.31 00:40 | buy | 2193 | 0.20 | 1.41316 | - | - | ||
4386 | 2006.05.31 00:41 | buy | 2194 | 0.20 | 2.06820 | - | - | ||
4387 | 2006.05.31 00:55 | close | 2193 | 0.20 | 1.41359 | - | - | 6.88 | 22758.16 |
4388 | 2006.05.31 01:14 | close | 2194 | 0.20 | 2.06868 | - | - | 7.68 | 22765.84 |
4389 | 2006.05.31 23:35 | sell | 2195 | 0.20 | 2.27886 | - | - | ||
4390 | 2006.06.01 00:00 | buy | 2196 | 0.20 | 1.70205 | - | - | ||
4391 | 2006.06.01 00:01 | close | 2195 | 0.20 | 2.27845 | - | - | 1.88 | 22767.72 |
4392 | 2006.06.01 00:05 | sell | 2197 | 0.20 | 2.27990 | - | - | ||
4393 | 2006.06.01 00:05 | close | 2197 | 0.20 | 2.27921 | - | - | 14.79 | 22782.51 |
4394 | 2006.06.01 02:35 | close | 2196 | 0.20 | 1.70247 | - | - | 6.37 | 22788.88 |
4395 | 2006.06.01 23:05 | buy | 2198 | 0.20 | 2.49289 | - | - | ||
4396 | 2006.06.01 23:05 | close | 2198 | 0.20 | 2.49333 | - | - | 6.66 | 22795.54 |
4397 | 2006.06.01 23:55 | sell | 2199 | 0.20 | 210.120 | - | - | ||
4398 | 2006.06.02 00:14 | close | 2199 | 0.20 | 210.067 | - | - | 7.23 | 22802.77 |
4399 | 2006.06.02 00:15 | buy | 2200 | 0.20 | 1.22103 | - | - | ||
4400 | 2006.06.02 00:31 | sell | 2201 | 0.20 | 2.05727 | - | - | ||
4401 | 2006.06.02 00:40 | buy | 2202 | 0.20 | 112.593 | - | - | ||
4402 | 2006.06.02 00:42 | close | 2201 | 0.20 | 2.05684 | - | - | 6.88 | 22809.65 |
4403 | 2006.06.02 02:48 | close | 2202 | 0.20 | 112.646 | - | - | 9.41 | 22819.06 |
4404 | 2006.06.02 08:40 | close | 2200 | 0.20 | 1.22008 | - | - | -15.57 | 22803.49 |
4405 | 2006.06.05 00:00 | buy | 2203 | 0.20 | 1.88200 | - | - | ||
4406 | 2006.06.05 00:00 | sell | 2204 | 0.20 | 111.690 | - | - | ||
4407 | 2006.06.05 00:15 | sell | 2205 | 0.20 | 1.20783 | - | - | ||
4408 | 2006.06.05 00:22 | close | 2205 | 0.20 | 1.20734 | - | - | 8.12 | 22811.61 |
4409 | 2006.06.05 00:24 | close | 2203 | 0.20 | 1.88257 | - | - | 11.40 | 22823.01 |
4410 | 2006.06.05 00:24 | close | 2204 | 0.20 | 111.637 | - | - | 9.50 | 22832.51 |
4411 | 2006.06.05 00:55 | buy | 2206 | 0.20 | 0.82627 | - | - | ||
4412 | 2006.06.05 01:18 | close | 2206 | 0.20 | 0.82670 | - | - | 6.88 | 22839.39 |
4413 | 2006.06.05 23:10 | sell | 2207 | 0.20 | 2.07137 | - | - | ||
4414 | 2006.06.05 23:50 | sell | 2208 | 0.20 | 2.26099 | - | - | ||
4415 | 2006.06.06 00:10 | close | 2208 | 0.20 | 2.26020 | - | - | 14.64 | 22854.03 |
4416 | 2006.06.06 00:45 | buy | 2209 | 0.20 | 144.681 | - | - | ||
4417 | 2006.06.06 01:10 | close | 2209 | 0.20 | 144.727 | - | - | 7.43 | 22861.46 |
4418 | 2006.06.06 01:38 | close | 2207 | 0.20 | 2.07088 | - | - | 6.63 | 22868.09 |
4419 | 2006.06.06 23:15 | buy | 2210 | 0.20 | 1.42767 | - | - | ||
4420 | 2006.06.06 23:15 | buy | 2211 | 0.20 | 2.51080 | - | - | ||
4421 | 2006.06.06 23:22 | close | 2211 | 0.20 | 2.51125 | - | - | 6.82 | 22874.91 |
4422 | 2006.06.06 23:30 | buy | 2212 | 0.20 | 2.06978 | - | - | ||
4423 | 2006.06.07 00:20 | buy | 2213 | 0.20 | 145.175 | - | - | ||
4424 | 2006.06.07 00:25 | sell | 2214 | 0.20 | 2.26244 | - | - | ||
4425 | 2006.06.07 00:26 | close | 2214 | 0.20 | 2.26198 | - | - | 9.87 | 22884.78 |
4426 | 2006.06.07 00:27 | t/p | 2213 | 0.20 | 145.375 | - | - | 32.30 | 22917.08 |
4427 | 2006.06.07 00:32 | close | 2212 | 0.20 | 2.07047 | - | - | 10.52 | 22927.60 |
4428 | 2006.06.07 00:35 | buy | 2215 | 0.20 | 145.150 | - | - | ||
4429 | 2006.06.07 00:36 | sell | 2216 | 0.20 | 0.82437 | - | - | ||
4430 | 2006.06.07 00:41 | buy | 2217 | 0.20 | 2.50863 | - | - | ||
4431 | 2006.06.07 00:42 | close | 2217 | 0.20 | 2.50910 | - | - | 7.12 | 22934.72 |
4432 | 2006.06.07 00:45 | buy | 2218 | 0.20 | 2.50893 | - | - | ||
4433 | 2006.06.07 00:48 | close | 2218 | 0.20 | 2.50941 | - | - | 7.27 | 22941.99 |
4434 | 2006.06.07 00:50 | buy | 2219 | 0.20 | 2.50939 | - | - | ||
4435 | 2006.06.07 01:09 | close | 2219 | 0.20 | 2.51006 | - | - | 10.15 | 22952.14 |
4436 | 2006.06.07 02:19 | close | 2215 | 0.20 | 145.192 | - | - | 6.78 | 22958.92 |
4437 | 2006.06.07 02:29 | close | 2216 | 0.20 | 0.82395 | - | - | 6.73 | 22965.65 |
4438 | 2006.06.07 08:35 | close | 2210 | 0.20 | 1.42689 | - | - | -13.43 | 22952.22 |
4439 | 2006.06.07 23:00 | sell | 2220 | 0.20 | 2.06639 | - | - | ||
4440 | 2006.06.07 23:03 | close | 2220 | 0.20 | 2.06598 | - | - | 6.56 | 22958.78 |
4441 | 2006.06.08 00:35 | buy | 2221 | 0.20 | 113.448 | - | - | ||
4442 | 2006.06.08 00:40 | buy | 2222 | 0.20 | 145.045 | - | - | ||
4443 | 2006.06.08 00:55 | buy | 2223 | 0.20 | 1.22035 | - | - | ||
4444 | 2006.06.08 01:01 | close | 2222 | 0.20 | 145.093 | - | - | 7.75 | 22966.53 |
4445 | 2006.06.08 02:31 | close | 2223 | 0.20 | 1.22077 | - | - | 6.88 | 22973.41 |
4446 | 2006.06.08 03:05 | close | 2221 | 0.20 | 113.492 | - | - | 7.75 | 22981.16 |
4447 | 2006.06.08 23:40 | sell | 2224 | 0.20 | 144.484 | - | - | ||
4448 | 2006.06.09 00:05 | buy | 2225 | 0.20 | 2.26888 | - | - | ||
4449 | 2006.06.09 00:06 | close | 2225 | 0.20 | 2.26929 | - | - | 8.79 | 22989.95 |
4450 | 2006.06.09 00:11 | sell | 2226 | 0.20 | 210.547 | - | - | ||
4451 | 2006.06.09 00:15 | sell | 2227 | 0.20 | 1.84395 | - | - | ||
4452 | 2006.06.09 00:18 | close | 2224 | 0.20 | 144.438 | - | - | 7.28 | 22997.23 |
4453 | 2006.06.09 00:18 | close | 2226 | 0.20 | 210.503 | - | - | 7.11 | 23004.34 |
4454 | 2006.06.09 00:32 | close | 2227 | 0.20 | 1.84275 | - | - | 24.00 | 23028.34 |
4455 | 2006.06.09 00:32 | sell | 2228 | 0.20 | 1.84397 | - | - | ||
4456 | 2006.06.09 00:40 | buy | 2229 | 0.20 | 114.113 | - | - | ||
4457 | 2006.06.09 00:49 | close | 2228 | 0.20 | 1.84356 | - | - | 8.20 | 23036.54 |
4458 | 2006.06.09 04:25 | close | 2229 | 0.20 | 114.022 | - | - | -15.96 | 23020.58 |
4459 | 2006.06.12 00:00 | buy | 2230 | 0.20 | 1.23055 | - | - | ||
4460 | 2006.06.12 00:35 | close | 2230 | 0.20 | 1.23116 | - | - | 9.91 | 23030.49 |
4461 | 2006.06.12 23:05 | buy | 2231 | 0.20 | 1.84345 | - | - | ||
4462 | 2006.06.13 00:45 | sell | 2232 | 0.20 | 1.68836 | - | - | ||
4463 | 2006.06.13 01:14 | close | 2232 | 0.20 | 1.68795 | - | - | 6.21 | 23036.70 |
4464 | 2006.06.13 03:25 | close | 2231 | 0.20 | 1.84230 | - | - | -23.42 | 23013.28 |
4465 | 2006.06.13 23:15 | buy | 2233 | 0.20 | 2.27117 | - | - | ||
4466 | 2006.06.13 23:30 | sell | 2234 | 0.20 | 0.82091 | - | - | ||
4467 | 2006.06.13 23:36 | close | 2234 | 0.20 | 0.82044 | - | - | 7.52 | 23020.80 |
4468 | 2006.06.13 23:55 | close | 2233 | 0.20 | 2.27162 | - | - | 9.65 | 23030.45 |
4469 | 2006.06.14 00:10 | buy | 2235 | 0.20 | 2.27050 | - | - | ||
4470 | 2006.06.14 00:19 | close | 2235 | 0.20 | 2.27112 | - | - | 13.30 | 23043.75 |
4471 | 2006.06.14 00:40 | buy | 2236 | 0.20 | 144.530 | - | - | ||
4472 | 2006.06.14 00:45 | buy | 2237 | 0.20 | 1.23858 | - | - | ||
4473 | 2006.06.14 00:50 | sell | 2238 | 0.20 | 1.83440 | - | - | ||
4474 | 2006.06.14 00:52 | close | 2236 | 0.20 | 144.571 | - | - | 6.62 | 23050.37 |
4475 | 2006.06.14 00:55 | close | 2238 | 0.20 | 1.83395 | - | - | 9.00 | 23059.37 |
4476 | 2006.06.14 01:03 | close | 2237 | 0.20 | 1.23903 | - | - | 7.26 | 23066.63 |
4477 | 2006.06.14 23:00 | buy | 2239 | 0.20 | 93.3650 | - | - | ||
4478 | 2006.06.14 23:00 | buy | 2240 | 0.20 | 2.05176 | - | - | ||
4479 | 2006.06.14 23:00 | buy | 2241 | 0.20 | 211.875 | - | - | ||
4480 | 2006.06.14 23:00 | buy | 2242 | 0.20 | 1.84185 | - | - | ||
4481 | 2006.06.14 23:04 | close | 2240 | 0.20 | 2.05217 | - | - | 6.57 | 23073.20 |
4482 | 2006.06.14 23:05 | buy | 2243 | 0.20 | 144.872 | - | - | ||
4483 | 2006.06.14 23:05 | sell | 2244 | 0.20 | 1.23200 | - | - | ||
4484 | 2006.06.14 23:36 | close | 2241 | 0.20 | 211.917 | - | - | 6.78 | 23079.98 |
4485 | 2006.06.14 23:41 | close | 2242 | 0.20 | 1.84227 | - | - | 8.40 | 23088.38 |
4486 | 2006.06.14 23:49 | close | 2243 | 0.20 | 144.914 | - | - | 6.78 | 23095.16 |
4487 | 2006.06.14 23:50 | close | 2239 | 0.20 | 93.4110 | - | - | 7.43 | 23102.59 |
4488 | 2006.06.14 23:50 | close | 2244 | 0.20 | 1.23157 | - | - | 6.98 | 23109.57 |
4489 | 2006.06.15 00:00 | buy | 2245 | 0.20 | 1.70865 | - | - | ||
4490 | 2006.06.15 00:29 | close | 2245 | 0.20 | 1.70931 | - | - | 10.00 | 23119.57 |
4491 | 2006.06.15 00:35 | buy | 2246 | 0.20 | 1.40202 | - | - | ||
4492 | 2006.06.15 00:37 | buy | 2247 | 0.20 | 2.05081 | - | - | ||
4493 | 2006.06.15 00:50 | buy | 2248 | 0.20 | 144.842 | - | - | ||
4494 | 2006.06.15 00:50 | buy | 2249 | 0.20 | 114.959 | - | - | ||
4495 | 2006.06.15 00:55 | buy | 2250 | 0.20 | 2.49729 | - | - | ||
4496 | 2006.06.15 00:57 | close | 2250 | 0.20 | 2.49774 | - | - | 6.82 | 23126.39 |
4497 | 2006.06.15 01:12 | close | 2246 | 0.20 | 1.40246 | - | - | 7.05 | 23133.44 |
4498 | 2006.06.15 01:15 | close | 2247 | 0.20 | 2.05131 | - | - | 8.01 | 23141.45 |
4499 | 2006.06.15 01:16 | close | 2248 | 0.20 | 144.887 | - | - | 7.27 | 23148.72 |
4500 | 2006.06.15 03:19 | close | 2249 | 0.20 | 115.006 | - | - | 8.17 | 23156.89 |
4501 | 2006.06.15 23:00 | buy | 2251 | 0.20 | 144.892 | - | - | ||
4502 | 2006.06.15 23:00 | buy | 2252 | 0.20 | 212.203 | - | - | ||
4503 | 2006.06.15 23:00 | buy | 2253 | 0.20 | 114.856 | - | - | ||
4504 | 2006.06.15 23:01 | close | 2252 | 0.20 | 212.250 | - | - | 7.59 | 23164.48 |
4505 | 2006.06.15 23:38 | close | 2251 | 0.20 | 144.936 | - | - | 7.10 | 23171.58 |
4506 | 2006.06.16 05:55 | close | 2253 | 0.20 | 114.713 | - | - | -25.15 | 23146.43 |
4507 | 2006.06.19 23:00 | sell | 2254 | 0.20 | 212.426 | - | - | ||
4508 | 2006.06.19 23:05 | sell | 2255 | 0.20 | 93.0280 | - | - | ||
4509 | 2006.06.19 23:05 | sell | 2256 | 0.20 | 145.222 | - | - | ||
4510 | 2006.06.19 23:10 | sell | 2257 | 0.20 | 2.49882 | - | - | ||
4511 | 2006.06.19 23:10 | sell | 2258 | 0.20 | 1.84101 | - | - | ||
4512 | 2006.06.19 23:20 | buy | 2259 | 0.20 | 1.24008 | - | - | ||
4513 | 2006.06.19 23:27 | close | 2257 | 0.20 | 2.49837 | - | - | 6.82 | 23153.25 |
4514 | 2006.06.19 23:50 | close | 2259 | 0.20 | 1.24049 | - | - | 6.61 | 23159.86 |
4515 | 2006.06.20 00:02 | close | 2256 | 0.20 | 145.173 | - | - | 7.77 | 23167.63 |
4516 | 2006.06.20 00:31 | sell | 2260 | 0.20 | 2.06175 | - | - | ||
4517 | 2006.06.20 00:41 | close | 2258 | 0.20 | 1.84060 | - | - | 6.96 | 23174.59 |
4518 | 2006.06.20 00:48 | sell | 2261 | 0.20 | 0.82517 | - | - | ||
4519 | 2006.06.20 00:57 | close | 2261 | 0.20 | 0.82476 | - | - | 6.57 | 23181.16 |
4520 | 2006.06.20 01:18 | close | 2254 | 0.20 | 212.382 | - | - | 5.78 | 23186.94 |
4521 | 2006.06.20 03:15 | close | 2255 | 0.20 | 93.0030 | - | - | 4.02 | 23190.96 |
4522 | 2006.06.20 08:17 | s/l | 2260 | 0.20 | 2.06675 | - | - | -80.05 | 23110.91 |
4523 | 2006.06.20 23:00 | sell | 2262 | 0.20 | 2.28235 | - | - | ||
4524 | 2006.06.20 23:00 | sell | 2263 | 0.20 | 1.23885 | - | - | ||
4525 | 2006.06.20 23:05 | sell | 2264 | 0.20 | 114.924 | - | - | ||
4526 | 2006.06.20 23:07 | close | 2262 | 0.20 | 2.28189 | - | - | 9.86 | 23120.77 |
4527 | 2006.06.21 00:14 | close | 2263 | 0.20 | 1.23842 | - | - | 6.00 | 23126.77 |
4528 | 2006.06.21 00:16 | close | 2264 | 0.20 | 114.880 | - | - | 6.85 | 23133.62 |
4529 | 2006.06.21 23:00 | sell | 2265 | 0.20 | 0.81948 | - | - | ||
4530 | 2006.06.21 23:00 | buy | 2266 | 0.20 | 1.71236 | - | - | ||
4531 | 2006.06.21 23:00 | sell | 2267 | 0.20 | 2.27603 | - | - | ||
4532 | 2006.06.21 23:00 | sell | 2268 | 0.20 | 1.23380 | - | - | ||
4533 | 2006.06.21 23:35 | sell | 2269 | 0.20 | 211.863 | - | - | ||
4534 | 2006.06.21 23:35 | sell | 2270 | 0.20 | 114.848 | - | - | ||
4535 | 2006.06.21 23:50 | buy | 2271 | 0.20 | 2.49245 | - | - | ||
4536 | 2006.06.22 00:08 | close | 2268 | 0.20 | 1.23339 | - | - | 3.82 | 23137.44 |
4537 | 2006.06.22 00:27 | close | 2270 | 0.20 | 114.797 | - | - | 6.45 | 23143.89 |
4538 | 2006.06.22 00:28 | close | 2269 | 0.20 | 211.822 | - | - | 2.63 | 23146.52 |
4539 | 2006.06.22 00:31 | close | 2271 | 0.20 | 2.49291 | - | - | 6.10 | 23152.62 |
4540 | 2006.06.22 00:36 | close | 2265 | 0.20 | 0.81903 | - | - | 6.24 | 23158.86 |
4541 | 2006.06.22 01:50 | close | 2266 | 0.20 | 1.71278 | - | - | 4.20 | 23163.06 |
4542 | 2006.06.22 02:05 | close | 2267 | 0.20 | 2.27562 | - | - | 1.88 | 23164.94 |
4543 | 2006.06.22 23:15 | sell | 2272 | 0.20 | 2.27228 | - | - | ||
4544 | 2006.06.22 23:30 | buy | 2273 | 0.20 | 1.71214 | - | - | ||
4545 | 2006.06.22 23:35 | buy | 2274 | 0.20 | 1.40572 | - | - | ||
4546 | 2006.06.22 23:49 | close | 2273 | 0.20 | 1.71289 | - | - | 11.36 | 23176.30 |
4547 | 2006.06.22 23:52 | close | 2272 | 0.20 | 2.27187 | - | - | 8.79 | 23185.09 |
4548 | 2006.06.22 23:55 | buy | 2275 | 0.20 | 0.81977 | - | - | ||
4549 | 2006.06.23 00:10 | sell | 2276 | 0.20 | 1.82892 | - | - | ||
4550 | 2006.06.23 00:27 | close | 2276 | 0.20 | 1.82845 | - | - | 9.40 | 23194.49 |
4551 | 2006.06.23 01:08 | close | 2275 | 0.20 | 0.82023 | - | - | 7.06 | 23201.55 |
4552 | 2006.06.23 01:41 | close | 2274 | 0.20 | 1.40615 | - | - | 5.94 | 23207.49 |
4553 | 2006.06.26 00:40 | buy | 2277 | 0.20 | 116.475 | - | - | ||
4554 | 2006.06.26 02:11 | close | 2277 | 0.20 | 116.523 | - | - | 8.24 | 23215.73 |
4555 | 2006.06.26 23:10 | buy | 2278 | 0.20 | 93.4910 | - | - | ||
4556 | 2006.06.26 23:10 | buy | 2279 | 0.20 | 1.41072 | - | - | ||
4557 | 2006.06.26 23:10 | buy | 2280 | 0.20 | 146.230 | - | - | ||
4558 | 2006.06.26 23:10 | buy | 2281 | 0.20 | 211.939 | - | - | ||
4559 | 2006.06.26 23:10 | buy | 2282 | 0.20 | 116.235 | - | - | ||
4560 | 2006.06.26 23:15 | sell | 2283 | 0.20 | 2.26619 | - | - | ||
4561 | 2006.06.26 23:17 | close | 2279 | 0.20 | 1.41114 | - | - | 6.72 | 23222.45 |
4562 | 2006.06.26 23:33 | close | 2281 | 0.20 | 211.984 | - | - | 7.26 | 23229.71 |
4563 | 2006.06.26 23:34 | close | 2278 | 0.20 | 93.5310 | - | - | 6.46 | 23236.17 |
4564 | 2006.06.26 23:34 | close | 2280 | 0.20 | 146.271 | - | - | 6.62 | 23242.79 |
4565 | 2006.06.26 23:51 | close | 2283 | 0.20 | 2.26577 | - | - | 9.01 | 23251.80 |
4566 | 2006.06.26 23:56 | close | 2282 | 0.20 | 116.275 | - | - | 6.88 | 23258.68 |
4567 | 2006.06.27 00:20 | sell | 2284 | 0.20 | 2.26669 | - | - | ||
4568 | 2006.06.27 00:25 | close | 2284 | 0.20 | 2.26604 | - | - | 13.94 | 23272.62 |
4569 | 2006.06.27 23:00 | sell | 2285 | 0.20 | 2.48624 | - | - | ||
4570 | 2006.06.27 23:00 | buy | 2286 | 0.20 | 1.82245 | - | - | ||
4571 | 2006.06.27 23:04 | close | 2285 | 0.20 | 2.48583 | - | - | 6.21 | 23278.83 |
4572 | 2006.06.27 23:35 | buy | 2287 | 0.20 | 211.800 | - | - | ||
4573 | 2006.06.28 00:00 | buy | 2288 | 0.20 | 93.4790 | - | - | ||
4574 | 2006.06.28 00:00 | sell | 2289 | 0.20 | 1.24371 | - | - | ||
4575 | 2006.06.28 00:02 | close | 2287 | 0.20 | 211.850 | - | - | 7.91 | 23286.74 |
4576 | 2006.06.28 00:07 | close | 2289 | 0.20 | 1.24323 | - | - | 7.72 | 23294.46 |
4577 | 2006.06.28 02:14 | close | 2288 | 0.20 | 93.5270 | - | - | 7.75 | 23302.21 |
4578 | 2006.06.28 03:25 | close | 2286 | 0.20 | 1.82244 | - | - | -0.62 | 23301.59 |
4579 | 2006.06.28 23:00 | sell | 2290 | 0.20 | 146.162 | - | - | ||
4580 | 2006.06.28 23:05 | buy | 2291 | 0.20 | 2.49209 | - | - | ||
4581 | 2006.06.28 23:05 | buy | 2292 | 0.20 | 2.26558 | - | - | ||
4582 | 2006.06.28 23:24 | close | 2291 | 0.20 | 2.49251 | - | - | 6.36 | 23307.95 |
4583 | 2006.06.28 23:25 | buy | 2293 | 0.20 | 1.24591 | - | - | ||
4584 | 2006.06.28 23:35 | sell | 2294 | 0.20 | 93.4480 | - | - | ||
4585 | 2006.06.28 23:45 | sell | 2295 | 0.20 | 0.81860 | - | - | ||
4586 | 2006.06.28 23:45 | sell | 2296 | 0.20 | 1.40998 | - | - | ||
4587 | 2006.06.28 23:55 | sell | 2297 | 0.20 | 2.04262 | - | - | ||
4588 | 2006.06.29 00:04 | close | 2290 | 0.20 | 146.121 | - | - | 6.20 | 23314.15 |
4589 | 2006.06.29 00:05 | sell | 2298 | 0.20 | 1.81885 | - | - | ||
4590 | 2006.06.29 00:08 | close | 2294 | 0.20 | 93.4020 | - | - | 7.38 | 23321.53 |
4591 | 2006.06.29 00:20 | close | 2292 | 0.20 | 2.26606 | - | - | 10.85 | 23332.38 |
4592 | 2006.06.29 00:30 | close | 2293 | 0.20 | 1.24634 | - | - | 7.56 | 23339.94 |
4593 | 2006.06.29 00:50 | close | 2296 | 0.20 | 1.40938 | - | - | 9.52 | 23349.46 |
4594 | 2006.06.29 00:50 | close | 2298 | 0.20 | 1.81842 | - | - | 8.60 | 23358.06 |
4595 | 2006.06.29 00:52 | close | 2297 | 0.20 | 2.04217 | - | - | 3.56 | 23361.62 |
4596 | 2006.06.29 02:06 | close | 2295 | 0.20 | 0.81808 | - | - | 7.36 | 23368.98 |
4597 | 2006.06.29 23:55 | sell | 2299 | 0.20 | 145.807 | - | - | ||
4598 | 2006.06.29 23:55 | sell | 2300 | 0.20 | 210.513 | - | - | ||
4599 | 2006.06.30 00:07 | close | 2300 | 0.20 | 210.468 | - | - | 5.94 | 23374.92 |
4600 | 2006.06.30 00:10 | close | 2299 | 0.20 | 145.759 | - | - | 7.61 | 23382.53 |
4601 | 2006.07.03 00:05 | buy | 2301 | 0.20 | 93.3650 | - | - | ||
4602 | 2006.07.03 00:05 | buy | 2302 | 0.20 | 146.185 | - | - | ||
4603 | 2006.07.03 00:05 | buy | 2303 | 0.20 | 211.311 | - | - | ||
4604 | 2006.07.03 00:05 | buy | 2304 | 0.20 | 1.84737 | - | - | ||
4605 | 2006.07.03 00:05 | sell | 2305 | 0.20 | 1.22453 | - | - | ||
4606 | 2006.07.03 00:08 | close | 2305 | 0.20 | 1.22406 | - | - | 7.68 | 23390.21 |
4607 | 2006.07.03 00:10 | sell | 2306 | 0.20 | 1.22433 | - | - | ||
4608 | 2006.07.03 00:26 | close | 2301 | 0.20 | 93.4130 | - | - | 7.75 | 23397.96 |
4609 | 2006.07.03 00:26 | buy | 2307 | 0.20 | 93.3820 | - | - | ||
4610 | 2006.07.03 00:32 | close | 2306 | 0.20 | 1.22384 | - | - | 8.01 | 23405.97 |
4611 | 2006.07.03 00:33 | close | 2307 | 0.20 | 93.4320 | - | - | 8.07 | 23414.04 |
4612 | 2006.07.03 00:39 | close | 2302 | 0.20 | 146.345 | - | - | 25.84 | 23439.88 |
4613 | 2006.07.03 00:44 | close | 2304 | 0.20 | 1.84781 | - | - | 8.80 | 23448.68 |
4614 | 2006.07.03 01:04 | close | 2303 | 0.20 | 211.439 | - | - | 20.67 | 23469.35 |
4615 | 2006.07.03 23:15 | sell | 2308 | 0.20 | 2.48110 | - | - | ||
4616 | 2006.07.03 23:17 | close | 2308 | 0.20 | 2.48068 | - | - | 6.36 | 23475.71 |
4617 | 2006.07.03 23:43 | sell | 2309 | 0.20 | 0.82486 | - | - | ||
4618 | 2006.07.03 23:53 | close | 2309 | 0.20 | 0.82444 | - | - | 6.72 | 23482.43 |
4619 | 2006.07.04 00:05 | buy | 2310 | 0.20 | 93.6260 | - | - | ||
4620 | 2006.07.04 00:10 | buy | 2311 | 0.20 | 1.84143 | - | - | ||
4621 | 2006.07.04 00:10 | sell | 2312 | 0.20 | 1.22435 | - | - | ||
4622 | 2006.07.04 00:15 | buy | 2313 | 0.20 | 146.737 | - | - | ||
4623 | 2006.07.04 00:16 | close | 2311 | 0.20 | 1.84186 | - | - | 8.60 | 23491.03 |
4624 | 2006.07.04 00:19 | close | 2313 | 0.20 | 146.778 | - | - | 6.62 | 23497.65 |
4625 | 2006.07.04 00:35 | sell | 2314 | 0.20 | 0.82515 | - | - | ||
4626 | 2006.07.04 00:50 | sell | 2315 | 0.20 | 2.25590 | - | - | ||
4627 | 2006.07.04 01:00 | close | 2310 | 0.20 | 93.6810 | - | - | 8.88 | 23506.53 |
4628 | 2006.07.04 01:00 | close | 2315 | 0.20 | 2.25535 | - | - | 11.79 | 23518.32 |
4629 | 2006.07.04 02:25 | close | 2314 | 0.20 | 0.82517 | - | - | -0.33 | 23517.99 |
4630 | 2006.07.04 03:46 | close | 2312 | 0.20 | 1.22394 | - | - | 6.70 | 23524.69 |
4631 | 2006.07.04 23:00 | sell | 2316 | 0.20 | 93.6080 | - | - | ||
4632 | 2006.07.04 23:00 | buy | 2317 | 0.20 | 1.84574 | - | - | ||
4633 | 2006.07.04 23:05 | close | 2316 | 0.20 | 93.5610 | - | - | 7.59 | 23532.28 |
4634 | 2006.07.04 23:05 | buy | 2318 | 0.20 | 2.26039 | - | - | ||
4635 | 2006.07.04 23:15 | sell | 2319 | 0.20 | 93.6430 | - | - | ||
4636 | 2006.07.04 23:20 | sell | 2320 | 0.20 | 114.711 | - | - | ||
4637 | 2006.07.04 23:40 | close | 2320 | 0.20 | 114.668 | - | - | 7.50 | 23539.78 |
4638 | 2006.07.04 23:41 | close | 2317 | 0.20 | 1.84621 | - | - | 9.40 | 23549.18 |
4639 | 2006.07.05 00:25 | buy | 2321 | 0.20 | 1.84480 | - | - | ||
4640 | 2006.07.05 00:45 | sell | 2322 | 0.20 | 0.82547 | - | - | ||
4641 | 2006.07.05 00:56 | sell | 2323 | 0.20 | 2.04483 | - | - | ||
4642 | 2006.07.05 01:01 | close | 2323 | 0.20 | 2.04443 | - | - | 6.40 | 23555.58 |
4643 | 2006.07.05 01:02 | close | 2322 | 0.20 | 0.82507 | - | - | 6.41 | 23561.99 |
4644 | 2006.07.05 01:27 | close | 2321 | 0.20 | 1.84523 | - | - | 8.60 | 23570.59 |
4645 | 2006.07.05 03:25 | close | 2319 | 0.20 | 93.9110 | - | - | -43.29 | 23527.30 |
4646 | 2006.07.05 05:20 | close | 2318 | 0.20 | 2.25878 | - | - | -34.34 | 23492.96 |
4647 | 2006.07.05 23:20 | sell | 2324 | 0.20 | 0.82458 | - | - | ||
4648 | 2006.07.05 23:45 | buy | 2325 | 0.20 | 2.26012 | - | - | ||
4649 | 2006.07.05 23:53 | close | 2325 | 0.20 | 2.26052 | - | - | 8.58 | 23501.54 |
4650 | 2006.07.06 00:05 | buy | 2326 | 0.20 | 212.138 | - | - | ||
4651 | 2006.07.06 00:07 | close | 2326 | 0.20 | 212.196 | - | - | 9.37 | 23510.91 |
4652 | 2006.07.06 00:10 | buy | 2327 | 0.20 | 2.25942 | - | - | ||
4653 | 2006.07.06 00:12 | close | 2327 | 0.20 | 2.25985 | - | - | 9.22 | 23520.13 |
4654 | 2006.07.06 00:15 | buy | 2328 | 0.20 | 147.116 | - | - | ||
4655 | 2006.07.06 00:15 | buy | 2329 | 0.20 | 212.111 | - | - | ||
4656 | 2006.07.06 00:16 | close | 2329 | 0.20 | 212.175 | - | - | 10.34 | 23530.47 |
4657 | 2006.07.06 00:21 | close | 2328 | 0.20 | 147.160 | - | - | 7.10 | 23537.57 |
4658 | 2006.07.06 00:55 | sell | 2330 | 0.20 | 2.04100 | - | - | ||
4659 | 2006.07.06 01:47 | close | 2324 | 0.20 | 0.82413 | - | - | 6.24 | 23543.81 |
4660 | 2006.07.06 02:07 | close | 2330 | 0.20 | 2.04055 | - | - | 7.20 | 23551.01 |
4661 | 2006.07.06 23:00 | buy | 2331 | 0.20 | 0.82916 | - | - | ||
4662 | 2006.07.06 23:00 | buy | 2332 | 0.20 | 1.42059 | - | - | ||
4663 | 2006.07.06 23:05 | buy | 2333 | 0.20 | 2.04297 | - | - | ||
4664 | 2006.07.06 23:28 | close | 2331 | 0.20 | 0.82961 | - | - | 7.21 | 23558.22 |
4665 | 2006.07.06 23:31 | close | 2332 | 0.20 | 1.42106 | - | - | 7.53 | 23565.75 |
4666 | 2006.07.06 23:49 | close | 2333 | 0.20 | 2.04338 | - | - | 6.56 | 23572.31 |
4667 | 2006.07.07 00:05 | buy | 2334 | 0.20 | 147.049 | - | - | ||
4668 | 2006.07.07 00:05 | close | 2334 | 0.20 | 147.092 | - | - | 6.94 | 23579.25 |
4669 | 2006.07.10 00:00 | sell | 2335 | 0.20 | 1.22392 | - | - | ||
4670 | 2006.07.10 00:01 | close | 2335 | 0.20 | 1.22336 | - | - | 9.16 | 23588.41 |
4671 | 2006.07.10 00:05 | buy | 2336 | 0.20 | 2.26127 | - | - | ||
4672 | 2006.07.10 00:10 | buy | 2337 | 0.20 | 1.85026 | - | - | ||
4673 | 2006.07.10 00:15 | close | 2336 | 0.20 | 2.26172 | - | - | 9.65 | 23598.06 |
4674 | 2006.07.10 04:40 | close | 2337 | 0.20 | 1.85005 | - | - | -4.20 | 23593.86 |
4675 | 2006.07.10 23:05 | sell | 2338 | 0.20 | 1.70591 | - | - | ||
4676 | 2006.07.10 23:05 | sell | 2339 | 0.20 | 210.232 | - | - | ||
4677 | 2006.07.10 23:07 | close | 2338 | 0.20 | 1.70549 | - | - | 6.36 | 23600.22 |
4678 | 2006.07.10 23:15 | sell | 2340 | 0.20 | 92.8170 | - | - | ||
4679 | 2006.07.10 23:15 | sell | 2341 | 0.20 | 145.449 | - | - | ||
4680 | 2006.07.10 23:20 | sell | 2342 | 0.20 | 1.70572 | - | - | ||
4681 | 2006.07.10 23:20 | sell | 2343 | 0.20 | 114.194 | - | - | ||
4682 | 2006.07.10 23:30 | buy | 2344 | 0.20 | 0.83887 | - | - | ||
4683 | 2006.07.10 23:40 | close | 2342 | 0.20 | 1.70530 | - | - | 6.36 | 23606.58 |
4684 | 2006.07.10 23:55 | buy | 2345 | 0.20 | 1.43080 | - | - | ||
4685 | 2006.07.10 23:59 | close | 2340 | 0.20 | 92.7760 | - | - | 6.62 | 23613.20 |
4686 | 2006.07.11 00:24 | close | 2345 | 0.20 | 1.43130 | - | - | 7.06 | 23620.26 |
4687 | 2006.07.11 00:24 | buy | 2346 | 0.20 | 2.06855 | - | - | ||
4688 | 2006.07.11 00:25 | close | 2346 | 0.20 | 2.06904 | - | - | 7.85 | 23628.11 |
4689 | 2006.07.11 00:28 | close | 2344 | 0.20 | 0.83935 | - | - | 7.39 | 23635.50 |
4690 | 2006.07.11 00:30 | buy | 2347 | 0.20 | 2.46346 | - | - | ||
4691 | 2006.07.11 00:32 | close | 2347 | 0.20 | 2.46406 | - | - | 9.09 | 23644.59 |
4692 | 2006.07.11 02:11 | s/l | 2339 | 0.20 | 210.732 | - | - | -82.06 | 23562.53 |
4693 | 2006.07.11 03:15 | close | 2341 | 0.20 | 145.513 | - | - | -10.47 | 23552.06 |
4694 | 2006.07.11 03:20 | close | 2343 | 0.20 | 114.201 | - | - | -2.04 | 23550.02 |
4695 | 2006.07.12 00:25 | buy | 2348 | 0.20 | 1.84533 | - | - | ||
4696 | 2006.07.12 00:30 | sell | 2349 | 0.20 | 1.22649 | - | - | ||
4697 | 2006.07.12 00:40 | buy | 2350 | 0.20 | 0.85071 | - | - | ||
4698 | 2006.07.12 00:40 | buy | 2351 | 0.20 | 1.44420 | - | - | ||
4699 | 2006.07.12 00:42 | buy | 2352 | 0.20 | 2.08667 | - | - | ||
4700 | 2006.07.12 01:07 | close | 2352 | 0.20 | 2.08713 | - | - | 7.36 | 23557.38 |
4701 | 2006.07.12 01:25 | close | 2351 | 0.20 | 1.44466 | - | - | 7.36 | 23564.74 |
4702 | 2006.07.12 01:25 | close | 2349 | 0.20 | 1.22607 | - | - | 6.85 | 23571.59 |
4703 | 2006.07.12 01:34 | close | 2350 | 0.20 | 0.85114 | - | - | 6.89 | 23578.48 |
4704 | 2006.07.12 04:00 | close | 2348 | 0.20 | 1.84542 | - | - | 1.80 | 23580.28 |
4705 | 2006.07.12 23:00 | buy | 2353 | 0.20 | 0.85278 | - | - | ||
4706 | 2006.07.12 23:10 | sell | 2354 | 0.20 | 1.68901 | - | - | ||
4707 | 2006.07.12 23:12 | sell | 2355 | 0.20 | 2.43867 | - | - | ||
4708 | 2006.07.12 23:17 | close | 2354 | 0.20 | 1.68854 | - | - | 7.12 | 23587.40 |
4709 | 2006.07.12 23:17 | close | 2355 | 0.20 | 2.43827 | - | - | 6.06 | 23593.46 |
4710 | 2006.07.12 23:25 | sell | 2356 | 0.20 | 2.43880 | - | - | ||
4711 | 2006.07.12 23:30 | sell | 2357 | 0.20 | 1.68949 | - | - | ||
4712 | 2006.07.12 23:35 | close | 2357 | 0.20 | 1.68902 | - | - | 7.13 | 23600.59 |
4713 | 2006.07.12 23:36 | close | 2356 | 0.20 | 2.43810 | - | - | 10.60 | 23611.19 |
4714 | 2006.07.12 23:38 | sell | 2358 | 0.20 | 2.43938 | - | - | ||
4715 | 2006.07.12 23:45 | sell | 2359 | 0.20 | 1.68969 | - | - | ||
4716 | 2006.07.12 23:45 | sell | 2360 | 0.20 | 1.83406 | - | - | ||
4717 | 2006.07.12 23:57 | close | 2359 | 0.20 | 1.68911 | - | - | 8.79 | 23619.98 |
4718 | 2006.07.13 00:29 | close | 2358 | 0.20 | 2.43882 | - | - | 4.12 | 23624.10 |
4719 | 2006.07.13 00:30 | sell | 2361 | 0.20 | 2.26370 | - | - | ||
4720 | 2006.07.13 00:51 | close | 2361 | 0.20 | 2.26325 | - | - | 9.65 | 23633.75 |
4721 | 2006.07.13 02:55 | close | 2360 | 0.20 | 1.83383 | - | - | 0.88 | 23634.63 |
4722 | 2006.07.13 03:54 | close | 2353 | 0.20 | 0.85326 | - | - | 6.77 | 23641.40 |
4723 | 2006.07.13 23:20 | sell | 2362 | 0.20 | 1.43608 | - | - | ||
4724 | 2006.07.13 23:31 | close | 2362 | 0.20 | 1.43539 | - | - | 11.04 | 23652.44 |
4725 | 2006.07.13 23:35 | sell | 2363 | 0.20 | 146.429 | - | - | ||
4726 | 2006.07.14 00:02 | close | 2363 | 0.20 | 146.362 | - | - | 10.68 | 23663.12 |
4727 | 2006.07.14 00:30 | sell | 2364 | 0.20 | 146.472 | - | - | ||
4728 | 2006.07.14 01:28 | close | 2364 | 0.20 | 146.427 | - | - | 7.26 | 23670.38 |
4729 | 2006.07.17 00:10 | buy | 2365 | 0.20 | 2.26654 | - | - | ||
4730 | 2006.07.17 00:18 | close | 2365 | 0.20 | 2.26696 | - | - | 9.01 | 23679.39 |
4731 | 2006.07.17 00:40 | buy | 2366 | 0.20 | 1.23349 | - | - | ||
4732 | 2006.07.17 01:00 | close | 2366 | 0.20 | 1.23396 | - | - | 7.62 | 23687.01 |
4733 | 2006.07.18 00:00 | buy | 2367 | 0.20 | 2.26900 | - | - | ||
4734 | 2006.07.18 00:01 | close | 2367 | 0.20 | 2.26958 | - | - | 12.44 | 23699.45 |
4735 | 2006.07.18 00:45 | buy | 2368 | 0.20 | 117.117 | - | - | ||
4736 | 2006.07.18 06:35 | close | 2368 | 0.20 | 116.952 | - | - | -28.22 | 23671.23 |
4737 | 2006.07.18 23:00 | sell | 2369 | 0.20 | 0.84776 | - | - | ||
4738 | 2006.07.18 23:17 | buy | 2370 | 0.20 | 2.44627 | - | - | ||
4739 | 2006.07.18 23:25 | buy | 2371 | 0.20 | 214.271 | - | - | ||
4740 | 2006.07.18 23:30 | buy | 2372 | 0.20 | 146.700 | - | - | ||
4741 | 2006.07.18 23:30 | buy | 2373 | 0.20 | 1.82567 | - | - | ||
4742 | 2006.07.19 00:00 | buy | 2374 | 0.20 | 117.300 | - | - | ||
4743 | 2006.07.19 00:00 | close | 2374 | 0.20 | 117.340 | - | - | 6.82 | 23678.05 |
4744 | 2006.07.19 00:01 | close | 2373 | 0.20 | 1.82610 | - | - | 8.18 | 23686.23 |
4745 | 2006.07.19 02:14 | s/l | 2370 | 0.20 | 2.44127 | - | - | -76.03 | 23610.20 |
4746 | 2006.07.19 02:27 | close | 2372 | 0.20 | 146.744 | - | - | 6.44 | 23616.64 |
4747 | 2006.07.19 03:30 | close | 2369 | 0.20 | 0.84740 | - | - | 5.45 | 23622.09 |
4748 | 2006.07.19 06:45 | close | 2371 | 0.20 | 214.125 | - | - | -23.74 | 23598.35 |
4749 | 2006.07.19 23:20 | sell | 2375 | 0.20 | 1.24780 | - | - | ||
4750 | 2006.07.19 23:45 | buy | 2376 | 0.20 | 1.42828 | - | - | ||
4751 | 2006.07.19 23:50 | buy | 2377 | 0.20 | 2.45457 | - | - | ||
4752 | 2006.07.19 23:50 | buy | 2378 | 0.20 | 2.08942 | - | - | ||
4753 | 2006.07.19 23:55 | buy | 2379 | 0.20 | 1.84174 | - | - | ||
4754 | 2006.07.19 23:58 | close | 2377 | 0.20 | 2.45508 | - | - | 7.72 | 23606.07 |
4755 | 2006.07.20 00:08 | close | 2379 | 0.20 | 1.84218 | - | - | 7.54 | 23613.61 |
4756 | 2006.07.20 00:35 | buy | 2380 | 0.20 | 2.45367 | - | - | ||
4757 | 2006.07.20 00:53 | close | 2378 | 0.20 | 2.08987 | - | - | 5.62 | 23619.23 |
4758 | 2006.07.20 01:41 | close | 2380 | 0.20 | 2.45411 | - | - | 6.67 | 23625.90 |
4759 | 2006.07.20 02:01 | close | 2376 | 0.20 | 1.42869 | - | - | 3.75 | 23629.65 |
4760 | 2006.07.20 03:08 | close | 2375 | 0.20 | 1.24738 | - | - | 3.90 | 23633.55 |
4761 | 2006.07.20 23:00 | sell | 2381 | 0.20 | 116.917 | - | - | ||
4762 | 2006.07.20 23:15 | buy | 2382 | 0.20 | 2.29913 | - | - | ||
4763 | 2006.07.20 23:16 | close | 2381 | 0.20 | 116.872 | - | - | 7.70 | 23641.25 |
4764 | 2006.07.20 23:46 | close | 2382 | 0.20 | 2.29957 | - | - | 9.44 | 23650.69 |
4765 | 2006.07.20 23:55 | sell | 2383 | 0.20 | 116.970 | - | - | ||
4766 | 2006.07.21 00:30 | buy | 2384 | 0.20 | 1.42942 | - | - | ||
4767 | 2006.07.21 00:31 | buy | 2385 | 0.20 | 0.84989 | - | - | ||
4768 | 2006.07.21 00:50 | buy | 2386 | 0.20 | 1.84782 | - | - | ||
4769 | 2006.07.21 00:58 | close | 2384 | 0.20 | 1.43013 | - | - | 11.37 | 23662.06 |
4770 | 2006.07.21 00:59 | close | 2386 | 0.20 | 1.84823 | - | - | 8.20 | 23670.26 |
4771 | 2006.07.21 02:03 | close | 2385 | 0.20 | 0.85030 | - | - | 6.57 | 23676.83 |
4772 | 2006.07.21 02:53 | close | 2383 | 0.20 | 116.910 | - | - | 9.45 | 23686.28 |
4773 | 2006.07.24 00:05 | sell | 2387 | 0.20 | 147.590 | - | - | ||
4774 | 2006.07.24 00:06 | buy | 2388 | 0.20 | 2.29762 | - | - | ||
4775 | 2006.07.24 00:07 | close | 2387 | 0.20 | 147.548 | - | - | 6.78 | 23693.06 |
4776 | 2006.07.24 00:13 | close | 2388 | 0.20 | 2.29804 | - | - | 9.01 | 23702.07 |
4777 | 2006.07.24 00:50 | buy | 2389 | 0.20 | 2.11337 | - | - | ||
4778 | 2006.07.24 00:51 | buy | 2390 | 0.20 | 0.85452 | - | - | ||
4779 | 2006.07.24 01:01 | close | 2390 | 0.20 | 0.85494 | - | - | 6.72 | 23708.79 |
4780 | 2006.07.24 01:03 | close | 2389 | 0.20 | 2.11399 | - | - | 9.93 | 23718.72 |
4781 | 2006.07.24 23:00 | buy | 2391 | 0.20 | 147.466 | - | - | ||
4782 | 2006.07.24 23:14 | close | 2391 | 0.20 | 147.507 | - | - | 6.62 | 23725.34 |
4783 | 2006.07.24 23:15 | sell | 2392 | 0.20 | 1.85046 | - | - | ||
4784 | 2006.07.24 23:15 | buy | 2393 | 0.20 | 1.24572 | - | - | ||
4785 | 2006.07.24 23:20 | buy | 2394 | 0.20 | 116.727 | - | - | ||
4786 | 2006.07.24 23:34 | close | 2392 | 0.20 | 1.85005 | - | - | 8.20 | 23733.54 |
4787 | 2006.07.24 23:35 | buy | 2395 | 0.20 | 215.958 | - | - | ||
4788 | 2006.07.24 23:45 | close | 2395 | 0.20 | 216.001 | - | - | 6.94 | 23740.48 |
4789 | 2006.07.24 23:50 | sell | 2396 | 0.20 | 1.85060 | - | - | ||
4790 | 2006.07.24 23:55 | buy | 2397 | 0.20 | 147.391 | - | - | ||
4791 | 2006.07.24 23:55 | sell | 2398 | 0.20 | 2.45258 | - | - | ||
4792 | 2006.07.24 23:56 | close | 2398 | 0.20 | 2.45194 | - | - | 9.70 | 23750.18 |
4793 | 2006.07.25 00:03 | close | 2397 | 0.20 | 147.434 | - | - | 6.27 | 23756.45 |
4794 | 2006.07.25 00:35 | buy | 2399 | 0.20 | 0.85986 | - | - | ||
4795 | 2006.07.25 00:40 | buy | 2400 | 0.20 | 1.43915 | - | - | ||
4796 | 2006.07.25 00:40 | buy | 2401 | 0.20 | 2.10887 | - | - | ||
4797 | 2006.07.25 00:55 | buy | 2402 | 0.20 | 215.897 | - | - | ||
4798 | 2006.07.25 01:01 | close | 2400 | 0.20 | 1.43962 | - | - | 7.53 | 23763.98 |
4799 | 2006.07.25 01:04 | close | 2401 | 0.20 | 2.10943 | - | - | 8.97 | 23772.95 |
4800 | 2006.07.25 01:19 | close | 2393 | 0.20 | 1.24613 | - | - | 6.80 | 23779.75 |
4801 | 2006.07.25 01:47 | close | 2399 | 0.20 | 0.86027 | - | - | 6.57 | 23786.32 |
4802 | 2006.07.25 01:47 | close | 2396 | 0.20 | 1.85010 | - | - | 8.76 | 23795.08 |
4803 | 2006.07.25 02:00 | close | 2394 | 0.20 | 116.738 | - | - | 1.66 | 23796.74 |
4804 | 2006.07.25 02:08 | close | 2402 | 0.20 | 215.959 | - | - | 10.01 | 23806.75 |
4805 | 2006.07.25 23:50 | sell | 2403 | 0.20 | 0.85946 | - | - | ||
4806 | 2006.07.26 01:01 | close | 2403 | 0.20 | 0.85905 | - | - | 6.25 | 23813.00 |
4807 | 2006.07.27 00:55 | buy | 2404 | 0.20 | 0.86198 | - | - | ||
4808 | 2006.07.27 00:55 | sell | 2405 | 0.20 | 116.356 | - | - | ||
4809 | 2006.07.27 00:56 | close | 2404 | 0.20 | 0.86246 | - | - | 7.69 | 23820.69 |
4810 | 2006.07.27 01:09 | close | 2405 | 0.20 | 116.314 | - | - | 7.22 | 23827.91 |
4811 | 2006.07.27 23:30 | buy | 2406 | 0.20 | 1.44140 | - | - | ||
4812 | 2006.07.27 23:33 | close | 2406 | 0.20 | 1.44183 | - | - | 6.89 | 23834.80 |
4813 | 2006.07.27 23:35 | sell | 2407 | 0.20 | 147.037 | - | - | ||
4814 | 2006.07.27 23:35 | sell | 2408 | 0.20 | 215.236 | - | - | ||
4815 | 2006.07.27 23:39 | close | 2408 | 0.20 | 215.190 | - | - | 7.43 | 23842.23 |
4816 | 2006.07.27 23:40 | close | 2407 | 0.20 | 146.990 | - | - | 7.59 | 23849.82 |
4817 | 2006.07.27 23:55 | buy | 2409 | 0.20 | 1.44135 | - | - | ||
4818 | 2006.07.27 23:55 | buy | 2410 | 0.20 | 2.10899 | - | - | ||
4819 | 2006.07.28 00:24 | buy | 2411 | 0.20 | 2.43303 | - | - | ||
4820 | 2006.07.28 00:25 | close | 2411 | 0.20 | 2.43351 | - | - | 7.27 | 23857.09 |
4821 | 2006.07.28 00:37 | buy | 2412 | 0.20 | 0.86496 | - | - | ||
4822 | 2006.07.28 01:35 | close | 2410 | 0.20 | 2.10951 | - | - | 7.79 | 23864.88 |
4823 | 2006.07.28 01:37 | close | 2412 | 0.20 | 0.86538 | - | - | 6.72 | 23871.60 |
4824 | 2006.07.28 01:37 | close | 2409 | 0.20 | 1.44229 | - | - | 14.11 | 23885.71 |
4825 | 2006.07.31 23:01 | buy | 2413 | 0.20 | 2.43670 | - | - | ||
4826 | 2006.08.01 00:05 | sell | 2414 | 0.20 | 1.23142 | - | - | ||
4827 | 2006.08.01 00:28 | close | 2413 | 0.20 | 2.43750 | - | - | 11.83 | 23897.54 |
4828 | 2006.08.01 00:38 | close | 2414 | 0.20 | 1.23094 | - | - | 7.80 | 23905.34 |
4829 | 2006.08.01 00:55 | buy | 2415 | 0.20 | 0.86543 | - | - | ||
4830 | 2006.08.01 08:20 | close | 2415 | 0.20 | 0.86330 | - | - | -34.10 | 23871.24 |
4831 | 2006.08.01 23:05 | buy | 2416 | 0.20 | 0.86488 | - | - | ||
4832 | 2006.08.01 23:12 | buy | 2417 | 0.20 | 2.30003 | - | - | ||
4833 | 2006.08.01 23:42 | close | 2416 | 0.20 | 0.86528 | - | - | 6.40 | 23877.64 |
4834 | 2006.08.02 00:18 | close | 2417 | 0.20 | 2.30049 | - | - | 10.04 | 23887.68 |
4835 | 2006.08.02 00:41 | buy | 2418 | 0.20 | 2.44712 | - | - | ||
4836 | 2006.08.02 00:44 | close | 2418 | 0.20 | 2.44756 | - | - | 6.67 | 23894.35 |
4837 | 2006.08.02 00:55 | buy | 2419 | 0.20 | 0.86469 | - | - | ||
4838 | 2006.08.02 00:55 | sell | 2420 | 0.20 | 114.613 | - | - | ||
4839 | 2006.08.02 00:59 | close | 2419 | 0.20 | 0.86511 | - | - | 6.73 | 23901.08 |
4840 | 2006.08.02 01:20 | close | 2420 | 0.20 | 114.569 | - | - | 7.68 | 23908.76 |
4841 | 2006.08.02 23:00 | buy | 2421 | 0.20 | 1.87646 | - | - | ||
4842 | 2006.08.03 00:05 | buy | 2422 | 0.20 | 2.30960 | - | - | ||
4843 | 2006.08.03 00:08 | close | 2421 | 0.20 | 1.87691 | - | - | 7.74 | 23916.50 |
4844 | 2006.08.03 00:09 | close | 2422 | 0.20 | 2.31007 | - | - | 10.08 | 23926.58 |
4845 | 2006.08.03 00:40 | buy | 2423 | 0.20 | 2.45284 | - | - | ||
4846 | 2006.08.03 00:41 | close | 2423 | 0.20 | 2.45343 | - | - | 8.94 | 23935.52 |
4847 | 2006.08.03 00:45 | buy | 2424 | 0.20 | 2.45350 | - | - | ||
4848 | 2006.08.03 00:55 | buy | 2425 | 0.20 | 1.23055 | - | - | ||
4849 | 2006.08.03 00:58 | close | 2424 | 0.20 | 2.45393 | - | - | 6.51 | 23942.03 |
4850 | 2006.08.03 03:20 | close | 2425 | 0.20 | 1.23091 | - | - | 5.85 | 23947.88 |
4851 | 2006.08.03 23:00 | buy | 2426 | 0.20 | 147.181 | - | - | ||
4852 | 2006.08.03 23:05 | close | 2426 | 0.20 | 147.224 | - | - | 6.95 | 23954.83 |
4853 | 2006.08.03 23:15 | buy | 2427 | 0.20 | 216.996 | - | - | ||
4854 | 2006.08.03 23:15 | buy | 2428 | 0.20 | 1.88759 | - | - | ||
4855 | 2006.08.03 23:25 | buy | 2429 | 0.20 | 2.12368 | - | - | ||
4856 | 2006.08.03 23:25 | buy | 2430 | 0.20 | 2.32273 | - | - | ||
4857 | 2006.08.03 23:35 | close | 2430 | 0.20 | 2.32321 | - | - | 10.29 | 23965.12 |
4858 | 2006.08.03 23:36 | close | 2428 | 0.20 | 1.88805 | - | - | 9.20 | 23974.32 |
4859 | 2006.08.03 23:40 | close | 2429 | 0.20 | 2.12409 | - | - | 6.56 | 23980.88 |
4860 | 2006.08.03 23:43 | close | 2427 | 0.20 | 217.039 | - | - | 6.95 | 23987.83 |
4861 | 2006.08.04 00:35 | buy | 2431 | 0.20 | 1.44008 | - | - | ||
4862 | 2006.08.04 05:20 | close | 2431 | 0.20 | 1.44018 | - | - | 1.61 | 23989.44 |
4863 | 2006.08.07 00:15 | buy | 2432 | 0.20 | 218.007 | - | - | ||
4864 | 2006.08.07 00:18 | close | 2432 | 0.20 | 218.053 | - | - | 7.43 | 23996.87 |
4865 | 2006.08.07 00:25 | buy | 2433 | 0.20 | 2.33080 | - | - | ||
4866 | 2006.08.07 00:27 | close | 2433 | 0.20 | 2.33124 | - | - | 9.44 | 24006.31 |
4867 | 2006.08.07 00:31 | buy | 2434 | 0.20 | 2.33051 | - | - | ||
4868 | 2006.08.07 00:35 | buy | 2435 | 0.20 | 1.90726 | - | - | ||
4869 | 2006.08.07 00:55 | buy | 2436 | 0.20 | 217.771 | - | - | ||
4870 | 2006.08.07 00:58 | buy | 2437 | 0.20 | 2.49014 | - | - | ||
4871 | 2006.08.07 00:58 | close | 2436 | 0.20 | 217.829 | - | - | 9.37 | 24015.68 |
4872 | 2006.08.07 00:59 | s/l | 2437 | 0.20 | 2.48514 | - | - | -75.74 | 23939.94 |
4873 | 2006.08.07 02:04 | t/p | 2434 | 0.20 | 2.33251 | - | - | 42.90 | 23982.84 |
4874 | 2006.08.07 02:26 | close | 2435 | 0.20 | 1.90767 | - | - | 8.20 | 23991.04 |
4875 | 2006.08.07 23:05 | buy | 2438 | 0.20 | 1.68125 | - | - | ||
4876 | 2006.08.07 23:06 | sell | 2439 | 0.20 | 0.85459 | - | - | ||
4877 | 2006.08.07 23:44 | close | 2439 | 0.20 | 0.85413 | - | - | 7.37 | 23998.41 |
4878 | 2006.08.08 00:10 | buy | 2440 | 0.20 | 147.702 | - | - | ||
4879 | 2006.08.08 00:10 | close | 2440 | 0.20 | 147.756 | - | - | 8.72 | 24007.13 |
4880 | 2006.08.08 00:24 | close | 2438 | 0.20 | 1.68170 | - | - | 6.10 | 24013.23 |
4881 | 2006.08.08 00:55 | buy | 2441 | 0.20 | 1.90552 | - | - | ||
4882 | 2006.08.08 03:50 | close | 2441 | 0.20 | 1.90543 | - | - | -1.80 | 24011.43 |
4883 | 2006.08.08 23:55 | buy | 2442 | 0.20 | 1.90683 | - | - | ||
4884 | 2006.08.08 23:59 | close | 2442 | 0.20 | 1.90725 | - | - | 8.40 | 24019.83 |
4885 | 2006.08.09 00:55 | buy | 2443 | 0.20 | 1.90637 | - | - | ||
4886 | 2006.08.09 01:49 | s/l | 2443 | 0.20 | 1.90137 | - | - | -100.00 | 23919.83 |
4887 | 2006.08.09 23:05 | buy | 2444 | 0.20 | 1.90458 | - | - | ||
4888 | 2006.08.09 23:05 | sell | 2445 | 0.20 | 1.22637 | - | - | ||
4889 | 2006.08.09 23:20 | sell | 2446 | 0.20 | 115.359 | - | - | ||
4890 | 2006.08.09 23:25 | buy | 2447 | 0.20 | 0.85728 | - | - | ||
4891 | 2006.08.09 23:34 | close | 2446 | 0.20 | 115.317 | - | - | 7.28 | 23927.11 |
4892 | 2006.08.10 00:11 | close | 2444 | 0.20 | 1.90499 | - | - | 6.94 | 23934.05 |
4893 | 2006.08.10 00:11 | close | 2445 | 0.20 | 1.22595 | - | - | 4.02 | 23938.07 |
4894 | 2006.08.10 02:32 | close | 2447 | 0.20 | 0.85769 | - | - | 5.66 | 23943.73 |
4895 | 2006.08.10 23:01 | buy | 2448 | 0.20 | 0.86358 | - | - | ||
4896 | 2006.08.10 23:30 | sell | 2449 | 0.20 | 1.44136 | - | - | ||
4897 | 2006.08.10 23:30 | sell | 2450 | 0.20 | 2.46878 | - | - | ||
4898 | 2006.08.10 23:30 | sell | 2451 | 0.20 | 2.13336 | - | - | ||
4899 | 2006.08.10 23:31 | close | 2449 | 0.20 | 1.44095 | - | - | 6.57 | 23950.30 |
4900 | 2006.08.10 23:40 | close | 2451 | 0.20 | 2.13219 | - | - | 18.73 | 23969.03 |
4901 | 2006.08.10 23:42 | close | 2450 | 0.20 | 2.46830 | - | - | 7.27 | 23976.30 |
4902 | 2006.08.10 23:45 | sell | 2452 | 0.20 | 2.13350 | - | - | ||
4903 | 2006.08.10 23:46 | sell | 2453 | 0.20 | 1.44169 | - | - | ||
4904 | 2006.08.10 23:48 | close | 2448 | 0.20 | 0.86399 | - | - | 6.57 | 23982.87 |
4905 | 2006.08.11 00:22 | close | 2453 | 0.20 | 1.44062 | - | - | 17.10 | 23999.97 |
4906 | 2006.08.11 00:22 | close | 2452 | 0.20 | 2.13303 | - | - | 6.31 | 24006.28 |
4907 | 2006.08.11 00:25 | sell | 2454 | 0.20 | 1.89372 | - | - | ||
4908 | 2006.08.11 03:13 | close | 2454 | 0.20 | 1.89331 | - | - | 8.20 | 24014.48 |
4909 | 2006.08.14 00:05 | sell | 2455 | 0.20 | 93.6850 | - | - | ||
4910 | 2006.08.14 00:05 | buy | 2456 | 0.20 | 1.24147 | - | - | ||
4911 | 2006.08.14 00:21 | close | 2455 | 0.20 | 93.6350 | - | - | 8.07 | 24022.55 |
4912 | 2006.08.14 00:33 | close | 2456 | 0.20 | 1.24189 | - | - | 6.76 | 24029.31 |
4913 | 2006.08.14 00:36 | buy | 2457 | 0.20 | 147.853 | - | - | ||
4914 | 2006.08.14 01:02 | close | 2457 | 0.20 | 147.901 | - | - | 7.75 | 24037.06 |
4915 | 2006.08.14 23:30 | buy | 2458 | 0.20 | 1.67359 | - | - | ||
4916 | 2006.08.14 23:30 | buy | 2459 | 0.20 | 148.368 | - | - | ||
4917 | 2006.08.14 23:31 | close | 2458 | 0.20 | 1.67407 | - | - | 7.27 | 24044.33 |
4918 | 2006.08.14 23:35 | buy | 2460 | 0.20 | 1.67333 | - | - | ||
4919 | 2006.08.14 23:40 | sell | 2461 | 0.20 | 0.85578 | - | - | ||
4920 | 2006.08.15 00:12 | close | 2459 | 0.20 | 148.420 | - | - | 7.73 | 24052.06 |
4921 | 2006.08.15 00:15 | sell | 2462 | 0.20 | 1.88795 | - | - | ||
4922 | 2006.08.15 00:22 | close | 2462 | 0.20 | 1.88746 | - | - | 9.80 | 24061.86 |
4923 | 2006.08.15 00:31 | close | 2460 | 0.20 | 1.67375 | - | - | 5.64 | 24067.50 |
4924 | 2006.08.15 00:35 | sell | 2463 | 0.20 | 1.88860 | - | - | ||
4925 | 2006.08.15 00:38 | sell | 2464 | 0.20 | 2.12856 | - | - | ||
4926 | 2006.08.15 00:40 | buy | 2465 | 0.20 | 116.622 | - | - | ||
4927 | 2006.08.15 00:45 | sell | 2466 | 0.20 | 1.43410 | - | - | ||
4928 | 2006.08.15 00:45 | close | 2463 | 0.20 | 1.88820 | - | - | 8.00 | 24075.50 |
4929 | 2006.08.15 00:54 | close | 2466 | 0.20 | 1.43358 | - | - | 8.32 | 24083.82 |
4930 | 2006.08.15 01:57 | close | 2464 | 0.20 | 2.12814 | - | - | 6.72 | 24090.54 |
4931 | 2006.08.15 04:00 | close | 2461 | 0.20 | 0.85571 | - | - | 0.80 | 24091.34 |
4932 | 2006.08.15 04:30 | close | 2465 | 0.20 | 116.610 | - | - | -2.06 | 24089.28 |
4933 | 2006.08.15 23:10 | buy | 2467 | 0.20 | 1.89282 | - | - | ||
4934 | 2006.08.15 23:25 | buy | 2468 | 0.20 | 1.43448 | - | - | ||
4935 | 2006.08.15 23:30 | buy | 2469 | 0.20 | 0.85811 | - | - | ||
4936 | 2006.08.15 23:43 | close | 2467 | 0.20 | 1.89324 | - | - | 8.40 | 24097.68 |
4937 | 2006.08.16 01:32 | close | 2468 | 0.20 | 1.43490 | - | - | 5.79 | 24103.47 |
4938 | 2006.08.16 02:59 | close | 2469 | 0.20 | 0.85851 | - | - | 6.11 | 24109.58 |
4939 | 2006.08.16 23:25 | buy | 2470 | 0.20 | 148.725 | - | - | ||
4940 | 2006.08.16 23:40 | sell | 2471 | 0.20 | 2.11940 | - | - | ||
4941 | 2006.08.16 23:45 | sell | 2472 | 0.20 | 1.43679 | - | - | ||
4942 | 2006.08.16 23:56 | close | 2470 | 0.20 | 148.769 | - | - | 7.11 | 24116.69 |
4943 | 2006.08.17 05:36 | s/l | 2471 | 0.20 | 2.12440 | - | - | -83.69 | 24033.00 |
4944 | 2006.08.17 09:00 | close | 2472 | 0.20 | 1.43853 | - | - | -27.95 | 24005.05 |
4945 | 2006.08.17 23:55 | sell | 2473 | 0.20 | 0.85403 | - | - | ||
4946 | 2006.08.18 00:00 | buy | 2474 | 0.20 | 1.68345 | - | - | ||
4947 | 2006.08.18 00:10 | sell | 2475 | 0.20 | 1.88532 | - | - | ||
4948 | 2006.08.18 00:22 | buy | 2476 | 0.20 | 2.47422 | - | - | ||
4949 | 2006.08.18 00:25 | buy | 2477 | 0.20 | 115.878 | - | - | ||
4950 | 2006.08.18 00:28 | close | 2475 | 0.20 | 1.88478 | - | - | 10.80 | 24015.85 |
4951 | 2006.08.18 00:28 | sell | 2478 | 0.20 | 1.88533 | - | - | ||
4952 | 2006.08.18 00:29 | close | 2478 | 0.20 | 1.88474 | - | - | 11.80 | 24027.65 |
4953 | 2006.08.18 00:30 | buy | 2479 | 0.20 | 1.23245 | - | - | ||
4954 | 2006.08.18 00:37 | close | 2476 | 0.20 | 2.47463 | - | - | 6.21 | 24033.86 |
4955 | 2006.08.18 00:39 | close | 2477 | 0.20 | 115.946 | - | - | 11.73 | 24045.59 |
4956 | 2006.08.18 00:40 | close | 2474 | 0.20 | 1.68387 | - | - | 6.36 | 24051.95 |
4957 | 2006.08.18 00:55 | sell | 2480 | 0.20 | 94.1230 | - | - | ||
4958 | 2006.08.18 01:01 | close | 2480 | 0.20 | 94.0820 | - | - | 6.62 | 24058.57 |
4959 | 2006.08.18 02:33 | close | 2479 | 0.20 | 1.23287 | - | - | 6.81 | 24065.38 |
4960 | 2006.08.18 04:20 | close | 2473 | 0.20 | 0.85451 | - | - | -8.01 | 24057.37 |
4961 | 2006.08.21 23:00 | sell | 2481 | 0.20 | 2.31872 | - | - | ||
4962 | 2006.08.21 23:00 | sell | 2482 | 0.20 | 1.22443 | - | - | ||
4963 | 2006.08.21 23:06 | sell | 2483 | 0.20 | 0.85314 | - | - | ||
4964 | 2006.08.21 23:15 | buy | 2484 | 0.20 | 1.68758 | - | - | ||
4965 | 2006.08.21 23:20 | buy | 2485 | 0.20 | 1.89331 | - | - | ||
4966 | 2006.08.21 23:28 | close | 2484 | 0.20 | 1.68799 | - | - | 6.21 | 24063.58 |
4967 | 2006.08.21 23:35 | close | 2485 | 0.20 | 1.89377 | - | - | 9.20 | 24072.78 |
4968 | 2006.08.21 23:58 | close | 2483 | 0.20 | 0.85274 | - | - | 6.40 | 24079.18 |
4969 | 2006.08.22 00:04 | close | 2481 | 0.20 | 2.31831 | - | - | 6.50 | 24085.68 |
4970 | 2006.08.22 00:07 | close | 2482 | 0.20 | 1.22399 | - | - | 6.25 | 24091.93 |
4971 | 2006.08.22 00:07 | buy | 2486 | 0.20 | 115.802 | - | - | ||
4972 | 2006.08.22 00:13 | close | 2486 | 0.20 | 115.844 | - | - | 7.25 | 24099.18 |
4973 | 2006.08.22 00:30 | buy | 2487 | 0.20 | 2.11494 | - | - | ||
4974 | 2006.08.22 00:30 | buy | 2488 | 0.20 | 1.89313 | - | - | ||
4975 | 2006.08.22 01:16 | close | 2487 | 0.20 | 2.11552 | - | - | 9.29 | 24108.47 |
4976 | 2006.08.22 06:35 | close | 2488 | 0.20 | 1.89227 | - | - | -17.20 | 24091.27 |
4977 | 2006.08.22 23:00 | buy | 2489 | 0.20 | 149.193 | - | - | ||
4978 | 2006.08.22 23:00 | sell | 2490 | 0.20 | 1.88810 | - | - | ||
4979 | 2006.08.22 23:10 | sell | 2491 | 0.20 | 2.10662 | - | - | ||
4980 | 2006.08.22 23:15 | buy | 2492 | 0.20 | 116.525 | - | - | ||
4981 | 2006.08.22 23:20 | sell | 2493 | 0.20 | 0.85057 | - | - | ||
4982 | 2006.08.22 23:29 | close | 2490 | 0.20 | 1.88769 | - | - | 8.20 | 24099.47 |
4983 | 2006.08.22 23:38 | close | 2493 | 0.20 | 0.85017 | - | - | 6.41 | 24105.88 |
4984 | 2006.08.22 23:45 | close | 2491 | 0.20 | 2.10621 | - | - | 6.57 | 24112.45 |
4985 | 2006.08.23 00:05 | buy | 2494 | 0.20 | 1.23418 | - | - | ||
4986 | 2006.08.23 00:15 | sell | 2495 | 0.20 | 1.88866 | - | - | ||
4987 | 2006.08.23 00:26 | close | 2495 | 0.20 | 1.88819 | - | - | 9.40 | 24121.85 |
4988 | 2006.08.23 00:27 | sell | 2496 | 0.20 | 1.88858 | - | - | ||
4989 | 2006.08.23 00:31 | close | 2496 | 0.20 | 1.88817 | - | - | 8.20 | 24130.05 |
4990 | 2006.08.23 00:55 | buy | 2497 | 0.20 | 219.910 | - | - | ||
4991 | 2006.08.23 01:06 | close | 2497 | 0.20 | 219.957 | - | - | 7.59 | 24137.64 |
4992 | 2006.08.23 01:38 | close | 2489 | 0.20 | 149.234 | - | - | 5.95 | 24143.59 |
4993 | 2006.08.23 02:55 | close | 2494 | 0.20 | 1.23448 | - | - | 4.86 | 24148.45 |
4994 | 2006.08.23 07:55 | close | 2492 | 0.20 | 116.389 | - | - | -23.59 | 24124.86 |
4995 | 2006.08.24 00:20 | buy | 2498 | 0.20 | 220.209 | - | - | ||
4996 | 2006.08.24 00:24 | close | 2498 | 0.20 | 220.252 | - | - | 6.94 | 24131.80 |
4997 | 2006.08.24 00:35 | buy | 2499 | 0.20 | 220.180 | - | - | ||
4998 | 2006.08.24 00:44 | close | 2499 | 0.20 | 220.223 | - | - | 6.94 | 24138.74 |
4999 | 2006.08.24 23:00 | sell | 2500 | 0.20 | 1.67585 | - | - | ||
5000 | 2006.08.24 23:00 | buy | 2501 | 0.20 | 2.33868 | - | - | ||
5001 | 2006.08.24 23:09 | close | 2500 | 0.20 | 1.67545 | - | - | 6.06 | 24144.80 |
5002 | 2006.08.24 23:55 | sell | 2502 | 0.20 | 148.727 | - | - | ||
5003 | 2006.08.25 00:05 | buy | 2503 | 0.20 | 1.23843 | - | - | ||
5004 | 2006.08.25 00:30 | sell | 2504 | 0.20 | 1.67655 | - | - | ||
5005 | 2006.08.25 00:30 | sell | 2505 | 0.20 | 1.88763 | - | - | ||
5006 | 2006.08.25 00:36 | close | 2504 | 0.20 | 1.67601 | - | - | 8.18 | 24152.98 |
5007 | 2006.08.25 00:51 | close | 2505 | 0.20 | 1.88712 | - | - | 10.20 | 24163.18 |
5008 | 2006.08.25 01:00 | close | 2502 | 0.20 | 148.683 | - | - | 6.96 | 24170.14 |
5009 | 2006.08.25 01:09 | close | 2503 | 0.20 | 1.23889 | - | - | 7.43 | 24177.57 |
5010 | 2006.08.25 01:25 | close | 2501 | 0.20 | 2.33904 | - | - | 7.90 | 24185.47 |
5011 | 2006.08.28 00:05 | buy | 2506 | 0.20 | 1.23882 | - | - | ||
5012 | 2006.08.28 00:05 | buy | 2507 | 0.20 | 117.227 | - | - | ||
5013 | 2006.08.28 00:55 | buy | 2508 | 0.20 | 2.49024 | - | - | ||
5014 | 2006.08.28 01:11 | close | 2507 | 0.20 | 117.272 | - | - | 7.67 | 24193.14 |
5015 | 2006.08.28 01:14 | close | 2508 | 0.20 | 2.49065 | - | - | 6.21 | 24199.35 |
5016 | 2006.08.28 02:03 | close | 2506 | 0.20 | 1.23925 | - | - | 6.94 | 24206.29 |
5017 | 2006.08.28 23:15 | buy | 2509 | 0.20 | 1.89448 | - | - | ||
5018 | 2006.08.28 23:26 | buy | 2510 | 0.20 | 2.49343 | - | - | ||
5019 | 2006.08.28 23:40 | buy | 2511 | 0.20 | 221.880 | - | - | ||
5020 | 2006.08.28 23:40 | sell | 2512 | 0.20 | 1.23630 | - | - | ||
5021 | 2006.08.29 00:05 | buy | 2513 | 0.20 | 94.7210 | - | - | ||
5022 | 2006.08.29 00:09 | close | 2511 | 0.20 | 221.921 | - | - | 6.46 | 24212.75 |
5023 | 2006.08.29 00:26 | close | 2510 | 0.20 | 2.49391 | - | - | 6.98 | 24219.73 |
5024 | 2006.08.29 00:28 | close | 2513 | 0.20 | 94.7620 | - | - | 6.62 | 24226.35 |
5025 | 2006.08.29 01:35 | close | 2512 | 0.20 | 1.23588 | - | - | 5.86 | 24232.21 |
5026 | 2006.08.29 01:40 | close | 2509 | 0.20 | 1.89406 | - | - | -8.82 | 24223.39 |
5027 | 2006.08.30 00:10 | sell | 2514 | 0.20 | 149.620 | - | - | ||
5028 | 2006.08.30 00:47 | close | 2514 | 0.20 | 149.578 | - | - | 6.78 | 24230.17 |
5029 | 2006.08.30 23:10 | buy | 2515 | 0.20 | 0.84624 | - | - | ||
5030 | 2006.08.31 00:20 | buy | 2516 | 0.20 | 117.003 | - | - | ||
5031 | 2006.08.31 00:20 | close | 2516 | 0.20 | 117.044 | - | - | 7.01 | 24237.18 |
5032 | 2006.08.31 00:48 | buy | 2517 | 0.20 | 2.11018 | - | - | ||
5033 | 2006.08.31 01:36 | close | 2517 | 0.20 | 2.11058 | - | - | 6.41 | 24243.59 |
5034 | 2006.08.31 02:00 | close | 2515 | 0.20 | 0.84649 | - | - | 3.09 | 24246.68 |
5035 | 2006.08.31 23:00 | buy | 2518 | 0.20 | 1.23076 | - | - | ||
5036 | 2006.08.31 23:15 | sell | 2519 | 0.20 | 1.67836 | - | - | ||
5037 | 2006.08.31 23:25 | sell | 2520 | 0.20 | 95.3850 | - | - | ||
5038 | 2006.08.31 23:25 | buy | 2521 | 0.20 | 2.34316 | - | - | ||
5039 | 2006.08.31 23:40 | close | 2519 | 0.20 | 1.67795 | - | - | 6.22 | 24252.90 |
5040 | 2006.08.31 23:51 | close | 2521 | 0.20 | 2.34365 | - | - | 10.51 | 24263.41 |
5041 | 2006.08.31 23:59 | close | 2520 | 0.20 | 95.3450 | - | - | 6.46 | 24269.87 |
5042 | 2006.09.01 00:20 | buy | 2522 | 0.20 | 150.290 | - | - | ||
5043 | 2006.09.01 00:21 | close | 2518 | 0.20 | 1.23120 | - | - | 7.37 | 24277.24 |
5044 | 2006.09.01 00:33 | close | 2522 | 0.20 | 150.342 | - | - | 8.39 | 24285.63 |
5045 | 2006.09.01 00:40 | buy | 2523 | 0.20 | 1.90283 | - | - | ||
5046 | 2006.09.01 00:50 | close | 2523 | 0.20 | 1.90325 | - | - | 8.40 | 24294.03 |
5047 | 2006.09.04 23:29 | sell | 2524 | 0.20 | 1.66970 | - | - | ||
5048 | 2006.09.04 23:35 | sell | 2525 | 0.20 | 2.47341 | - | - | ||
5049 | 2006.09.04 23:45 | sell | 2526 | 0.20 | 221.242 | - | - | ||
5050 | 2006.09.04 23:49 | close | 2526 | 0.20 | 221.184 | - | - | 9.37 | 24303.40 |
5051 | 2006.09.04 23:50 | sell | 2527 | 0.20 | 149.351 | - | - | ||
5052 | 2006.09.04 23:50 | sell | 2528 | 0.20 | 2.34152 | - | - | ||
5053 | 2006.09.04 23:50 | sell | 2529 | 0.20 | 221.222 | - | - | ||
5054 | 2006.09.04 23:59 | close | 2524 | 0.20 | 1.66926 | - | - | 6.67 | 24310.07 |
5055 | 2006.09.05 00:06 | sell | 2530 | 0.20 | 1.66993 | - | - | ||
5056 | 2006.09.05 00:17 | close | 2530 | 0.20 | 1.66948 | - | - | 6.82 | 24316.89 |
5057 | 2006.09.05 00:18 | close | 2525 | 0.20 | 2.47277 | - | - | 8.24 | 24325.13 |
5058 | 2006.09.05 00:18 | close | 2528 | 0.20 | 2.34112 | - | - | 6.28 | 24331.41 |
5059 | 2006.09.05 00:18 | close | 2529 | 0.20 | 221.169 | - | - | 7.23 | 24338.64 |
5060 | 2006.09.05 00:26 | close | 2527 | 0.20 | 149.309 | - | - | 6.65 | 24345.29 |
5061 | 2006.09.05 00:45 | buy | 2531 | 0.20 | 1.42363 | - | - | ||
5062 | 2006.09.05 00:50 | sell | 2532 | 0.20 | 116.114 | - | - | ||
5063 | 2006.09.05 02:25 | close | 2532 | 0.20 | 116.073 | - | - | 7.06 | 24352.35 |
5064 | 2006.09.05 08:35 | close | 2531 | 0.20 | 1.42184 | - | - | -28.66 | 24323.69 |
5065 | 2006.09.05 23:01 | sell | 2533 | 0.20 | 2.10496 | - | - | ||
5066 | 2006.09.05 23:05 | sell | 2534 | 0.20 | 148.649 | - | - | ||
5067 | 2006.09.05 23:06 | close | 2533 | 0.20 | 2.10350 | - | - | 23.38 | 24347.07 |
5068 | 2006.09.05 23:15 | sell | 2535 | 0.20 | 2.10521 | - | - | ||
5069 | 2006.09.05 23:18 | sell | 2536 | 0.20 | 219.671 | - | - | ||
5070 | 2006.09.05 23:30 | close | 2536 | 0.20 | 219.628 | - | - | 6.94 | 24354.01 |
5071 | 2006.09.05 23:35 | sell | 2537 | 0.20 | 219.735 | - | - | ||
5072 | 2006.09.05 23:36 | close | 2535 | 0.20 | 2.10467 | - | - | 8.64 | 24362.65 |
5073 | 2006.09.05 23:50 | sell | 2538 | 0.20 | 116.035 | - | - | ||
5074 | 2006.09.06 00:00 | close | 2534 | 0.20 | 148.544 | - | - | 16.82 | 24379.47 |
5075 | 2006.09.06 00:01 | sell | 2539 | 0.20 | 148.760 | - | - | ||
5076 | 2006.09.06 00:06 | close | 2539 | 0.20 | 148.677 | - | - | 13.40 | 24392.87 |
5077 | 2006.09.06 00:06 | close | 2538 | 0.20 | 115.993 | - | - | 6.43 | 24399.30 |
5078 | 2006.09.06 00:07 | close | 2537 | 0.20 | 219.659 | - | - | 10.94 | 24410.24 |
5079 | 2006.09.06 00:08 | sell | 2540 | 0.20 | 116.036 | - | - | ||
5080 | 2006.09.06 00:25 | sell | 2541 | 0.20 | 1.66167 | - | - | ||
5081 | 2006.09.06 00:25 | sell | 2542 | 0.20 | 219.874 | - | - | ||
5082 | 2006.09.06 00:30 | sell | 2543 | 0.20 | 94.0790 | - | - | ||
5083 | 2006.09.06 00:33 | close | 2542 | 0.20 | 219.833 | - | - | 6.62 | 24416.86 |
5084 | 2006.09.06 00:37 | close | 2543 | 0.20 | 94.0340 | - | - | 7.27 | 24424.13 |
5085 | 2006.09.06 00:42 | buy | 2544 | 0.20 | 0.85673 | - | - | ||
5086 | 2006.09.06 00:45 | sell | 2545 | 0.20 | 2.45637 | - | - | ||
5087 | 2006.09.06 00:49 | close | 2545 | 0.20 | 2.45593 | - | - | 6.67 | 24430.80 |
5088 | 2006.09.06 00:55 | sell | 2546 | 0.20 | 148.820 | - | - | ||
5089 | 2006.09.06 00:58 | buy | 2547 | 0.20 | 1.42371 | - | - | ||
5090 | 2006.09.06 00:58 | sell | 2548 | 0.20 | 2.45622 | - | - | ||
5091 | 2006.09.06 00:58 | close | 2548 | 0.20 | 2.45581 | - | - | 6.21 | 24437.01 |
5092 | 2006.09.06 01:01 | close | 2547 | 0.20 | 1.42413 | - | - | 6.73 | 24443.74 |
5093 | 2006.09.06 02:30 | close | 2546 | 0.20 | 148.781 | - | - | 6.30 | 24450.04 |
5094 | 2006.09.06 02:30 | close | 2540 | 0.20 | 116.042 | - | - | -1.03 | 24449.01 |
5095 | 2006.09.06 03:15 | close | 2544 | 0.20 | 0.85634 | - | - | -6.25 | 24442.76 |
5096 | 2006.09.06 03:15 | close | 2541 | 0.20 | 1.66252 | - | - | -12.88 | 24429.88 |
5097 | 2006.09.06 23:30 | buy | 2549 | 0.20 | 116.547 | - | - | ||
5098 | 2006.09.06 23:31 | close | 2549 | 0.20 | 116.592 | - | - | 7.72 | 24437.60 |
5099 | 2006.09.06 23:40 | sell | 2550 | 0.20 | 2.08361 | - | - | ||
5100 | 2006.09.06 23:40 | sell | 2551 | 0.20 | 1.88490 | - | - | ||
5101 | 2006.09.06 23:44 | close | 2551 | 0.20 | 1.88449 | - | - | 8.20 | 24445.80 |
5102 | 2006.09.06 23:57 | close | 2550 | 0.20 | 2.08318 | - | - | 6.88 | 24452.68 |
5103 | 2006.09.07 00:40 | sell | 2552 | 0.20 | 219.891 | - | - | ||
5104 | 2006.09.07 00:41 | close | 2552 | 0.20 | 219.834 | - | - | 9.20 | 24461.88 |
5105 | 2006.09.07 00:50 | sell | 2553 | 0.20 | 2.32872 | - | - | ||
5106 | 2006.09.07 00:50 | sell | 2554 | 0.20 | 219.894 | - | - | ||
5107 | 2006.09.07 01:00 | close | 2554 | 0.20 | 219.852 | - | - | 6.79 | 24468.67 |
5108 | 2006.09.07 01:03 | close | 2553 | 0.20 | 2.32827 | - | - | 9.65 | 24478.32 |
5109 | 2006.09.07 23:30 | buy | 2555 | 0.20 | 2.32988 | - | - | ||
5110 | 2006.09.07 23:47 | close | 2555 | 0.20 | 2.33043 | - | - | 11.80 | 24490.12 |
5111 | 2006.09.08 00:35 | sell | 2556 | 0.20 | 0.84221 | - | - | ||
5112 | 2006.09.08 00:35 | sell | 2557 | 0.20 | 93.6960 | - | - | ||
5113 | 2006.09.08 00:40 | buy | 2558 | 0.20 | 2.46865 | - | - | ||
5114 | 2006.09.08 00:44 | close | 2557 | 0.20 | 93.6540 | - | - | 6.78 | 24496.90 |
5115 | 2006.09.08 00:44 | buy | 2559 | 0.20 | 1.67612 | - | - | ||
5116 | 2006.09.08 00:57 | close | 2558 | 0.20 | 2.46919 | - | - | 8.18 | 24505.08 |
5117 | 2006.09.08 01:02 | close | 2559 | 0.20 | 1.67658 | - | - | 6.97 | 24512.05 |
5118 | 2006.09.08 01:38 | close | 2556 | 0.20 | 0.84181 | - | - | 6.40 | 24518.45 |
5119 | 2006.09.11 00:33 | buy | 2560 | 0.20 | 1.67931 | - | - | ||
5120 | 2006.09.11 00:51 | buy | 2561 | 0.20 | 0.84352 | - | - | ||
5121 | 2006.09.11 00:54 | close | 2560 | 0.20 | 1.68003 | - | - | 10.91 | 24529.36 |
5122 | 2006.09.11 01:04 | close | 2561 | 0.20 | 0.84392 | - | - | 6.41 | 24535.77 |
5123 | 2006.09.11 23:30 | sell | 2562 | 0.20 | 2.32200 | - | - | ||
5124 | 2006.09.11 23:35 | sell | 2563 | 0.20 | 1.86543 | - | - | ||
5125 | 2006.09.11 23:42 | close | 2563 | 0.20 | 1.86498 | - | - | 9.00 | 24544.77 |
5126 | 2006.09.11 23:44 | close | 2562 | 0.20 | 2.32158 | - | - | 9.01 | 24553.78 |
5127 | 2006.09.12 00:56 | buy | 2564 | 0.20 | 1.42300 | - | - | ||
5128 | 2006.09.12 00:58 | close | 2564 | 0.20 | 1.42343 | - | - | 6.89 | 24560.67 |
5129 | 2006.09.12 23:15 | buy | 2565 | 0.20 | 117.911 | - | - | ||
5130 | 2006.09.12 23:44 | close | 2565 | 0.20 | 117.953 | - | - | 7.12 | 24567.79 |
5131 | 2006.09.13 00:10 | buy | 2566 | 0.20 | 221.012 | - | - | ||
5132 | 2006.09.13 00:15 | buy | 2567 | 0.20 | 149.582 | - | - | ||
5133 | 2006.09.13 00:15 | buy | 2568 | 0.20 | 2.49510 | - | - | ||
5134 | 2006.09.13 00:20 | buy | 2569 | 0.20 | 1.87389 | - | - | ||
5135 | 2006.09.13 00:25 | sell | 2570 | 0.20 | 0.84046 | - | - | ||
5136 | 2006.09.13 00:25 | buy | 2571 | 0.20 | 117.850 | - | - | ||
5137 | 2006.09.13 00:27 | close | 2568 | 0.20 | 2.49561 | - | - | 7.73 | 24575.52 |
5138 | 2006.09.13 00:28 | close | 2569 | 0.20 | 1.87450 | - | - | 12.20 | 24587.72 |
5139 | 2006.09.13 00:30 | close | 2571 | 0.20 | 117.896 | - | - | 7.80 | 24595.52 |
5140 | 2006.09.13 00:45 | buy | 2572 | 0.20 | 1.87366 | - | - | ||
5141 | 2006.09.13 01:22 | close | 2572 | 0.20 | 1.87409 | - | - | 8.60 | 24604.12 |
5142 | 2006.09.13 02:25 | close | 2570 | 0.20 | 0.84004 | - | - | 6.72 | 24610.84 |
5143 | 2006.09.13 03:19 | s/l | 2566 | 0.20 | 220.512 | - | - | -80.74 | 24530.10 |
5144 | 2006.09.13 04:55 | close | 2567 | 0.20 | 149.560 | - | - | -3.55 | 24526.55 |
5145 | 2006.09.13 23:40 | buy | 2573 | 0.20 | 1.42124 | - | - | ||
5146 | 2006.09.13 23:50 | sell | 2574 | 0.20 | 149.332 | - | - | ||
5147 | 2006.09.13 23:50 | buy | 2575 | 0.20 | 2.10100 | - | - | ||
5148 | 2006.09.13 23:55 | sell | 2576 | 0.20 | 117.652 | - | - | ||
5149 | 2006.09.13 23:59 | close | 2574 | 0.20 | 149.287 | - | - | 7.27 | 24533.82 |
5150 | 2006.09.14 00:00 | buy | 2577 | 0.20 | 1.87591 | - | - | ||
5151 | 2006.09.14 00:00 | close | 2576 | 0.20 | 117.606 | - | - | 5.38 | 24539.20 |
5152 | 2006.09.14 00:03 | close | 2577 | 0.20 | 1.87632 | - | - | 8.20 | 24547.40 |
5153 | 2006.09.14 00:05 | buy | 2578 | 0.20 | 0.84270 | - | - | ||
5154 | 2006.09.14 00:05 | buy | 2579 | 0.20 | 2.34543 | - | - | ||
5155 | 2006.09.14 00:05 | buy | 2580 | 0.20 | 220.417 | - | - | ||
5156 | 2006.09.14 00:05 | buy | 2581 | 0.20 | 1.87543 | - | - | ||
5157 | 2006.09.14 00:06 | close | 2580 | 0.20 | 220.474 | - | - | 9.20 | 24556.60 |
5158 | 2006.09.14 00:08 | close | 2581 | 0.20 | 1.87603 | - | - | 12.00 | 24568.60 |
5159 | 2006.09.14 00:15 | close | 2579 | 0.20 | 2.34585 | - | - | 9.01 | 24577.61 |
5160 | 2006.09.14 00:15 | buy | 2582 | 0.20 | 1.25005 | - | - | ||
5161 | 2006.09.14 00:21 | close | 2582 | 0.20 | 1.25053 | - | - | 7.68 | 24585.29 |
5162 | 2006.09.14 00:26 | close | 2578 | 0.20 | 0.84314 | - | - | 7.05 | 24592.34 |
5163 | 2006.09.14 00:55 | buy | 2583 | 0.20 | 1.24968 | - | - | ||
5164 | 2006.09.14 01:31 | close | 2575 | 0.20 | 2.10163 | - | - | 8.49 | 24600.83 |
5165 | 2006.09.14 04:08 | close | 2573 | 0.20 | 1.42178 | - | - | 5.84 | 24606.67 |
5166 | 2006.09.14 07:01 | close | 2583 | 0.20 | 1.25011 | - | - | 6.88 | 24613.55 |
5167 | 2006.09.14 23:05 | buy | 2584 | 0.20 | 1.68554 | - | - | ||
5168 | 2006.09.14 23:05 | buy | 2585 | 0.20 | 2.49844 | - | - | ||
5169 | 2006.09.14 23:05 | close | 2585 | 0.20 | 2.49886 | - | - | 6.36 | 24619.91 |
5170 | 2006.09.14 23:10 | buy | 2586 | 0.20 | 2.10812 | - | - | ||
5171 | 2006.09.14 23:15 | buy | 2587 | 0.20 | 1.42170 | - | - | ||
5172 | 2006.09.14 23:15 | buy | 2588 | 0.20 | 2.49831 | - | - | ||
5173 | 2006.09.14 23:20 | buy | 2589 | 0.20 | 1.88630 | - | - | ||
5174 | 2006.09.14 23:21 | close | 2586 | 0.20 | 2.10855 | - | - | 6.89 | 24626.80 |
5175 | 2006.09.14 23:26 | close | 2587 | 0.20 | 1.42221 | - | - | 8.16 | 24634.96 |
5176 | 2006.09.14 23:27 | close | 2588 | 0.20 | 2.49875 | - | - | 6.66 | 24641.62 |
5177 | 2006.09.14 23:35 | buy | 2590 | 0.20 | 2.49775 | - | - | ||
5178 | 2006.09.14 23:50 | buy | 2591 | 0.20 | 1.42161 | - | - | ||
5179 | 2006.09.14 23:55 | buy | 2592 | 0.20 | 2.10681 | - | - | ||
5180 | 2006.09.14 23:58 | close | 2590 | 0.20 | 2.49818 | - | - | 6.51 | 24648.13 |
5181 | 2006.09.15 00:05 | buy | 2593 | 0.20 | 0.84252 | - | - | ||
5182 | 2006.09.15 00:07 | close | 2592 | 0.20 | 2.10725 | - | - | 6.51 | 24654.64 |
5183 | 2006.09.15 00:14 | close | 2584 | 0.20 | 1.68597 | - | - | 5.79 | 24660.43 |
5184 | 2006.09.15 00:23 | close | 2591 | 0.20 | 1.42202 | - | - | 5.63 | 24666.06 |
5185 | 2006.09.15 00:26 | close | 2593 | 0.20 | 0.84305 | - | - | 8.49 | 24674.55 |
5186 | 2006.09.15 04:50 | close | 2589 | 0.20 | 1.88620 | - | - | -2.42 | 24672.13 |
5187 | 2006.09.18 00:00 | buy | 2594 | 0.20 | 117.542 | - | - | ||
5188 | 2006.09.18 01:14 | close | 2594 | 0.20 | 117.585 | - | - | 7.31 | 24679.44 |
5189 | 2006.09.18 23:10 | buy | 2595 | 0.20 | 117.853 | - | - | ||
5190 | 2006.09.18 23:13 | close | 2595 | 0.20 | 117.895 | - | - | 7.12 | 24686.56 |
5191 | 2006.09.19 00:15 | buy | 2596 | 0.20 | 1.41905 | - | - | ||
5192 | 2006.09.19 00:37 | close | 2596 | 0.20 | 1.41945 | - | - | 6.41 | 24692.97 |
5193 | 2006.09.19 23:40 | sell | 2597 | 0.20 | 149.186 | - | - | ||
5194 | 2006.09.19 23:40 | sell | 2598 | 0.20 | 221.467 | - | - | ||
5195 | 2006.09.19 23:40 | sell | 2599 | 0.20 | 117.667 | - | - | ||
5196 | 2006.09.19 23:42 | close | 2598 | 0.20 | 221.425 | - | - | 6.78 | 24699.75 |
5197 | 2006.09.19 23:55 | sell | 2600 | 0.20 | 94.0730 | - | - | ||
5198 | 2006.09.19 23:59 | close | 2600 | 0.20 | 94.0170 | - | - | 9.05 | 24708.80 |
5199 | 2006.09.20 00:00 | buy | 2601 | 0.20 | 0.84715 | - | - | ||
5200 | 2006.09.20 00:00 | buy | 2602 | 0.20 | 1.42817 | - | - | ||
5201 | 2006.09.20 00:00 | sell | 2603 | 0.20 | 221.614 | - | - | ||
5202 | 2006.09.20 00:02 | close | 2603 | 0.20 | 221.572 | - | - | 6.78 | 24715.58 |
5203 | 2006.09.20 00:05 | close | 2602 | 0.20 | 1.42867 | - | - | 8.00 | 24723.58 |
5204 | 2006.09.20 00:05 | sell | 2604 | 0.20 | 221.616 | - | - | ||
5205 | 2006.09.20 00:06 | close | 2604 | 0.20 | 221.576 | - | - | 6.46 | 24730.04 |
5206 | 2006.09.20 00:20 | buy | 2605 | 0.20 | 2.12015 | - | - | ||
5207 | 2006.09.20 00:20 | buy | 2606 | 0.20 | 1.88107 | - | - | ||
5208 | 2006.09.20 00:24 | close | 2605 | 0.20 | 2.12063 | - | - | 7.69 | 24737.73 |
5209 | 2006.09.20 00:28 | close | 2606 | 0.20 | 1.88168 | - | - | 12.20 | 24749.93 |
5210 | 2006.09.20 00:36 | close | 2599 | 0.20 | 117.625 | - | - | 6.33 | 24756.26 |
5211 | 2006.09.20 00:43 | close | 2597 | 0.20 | 149.145 | - | - | 6.48 | 24762.74 |
5212 | 2006.09.20 00:55 | sell | 2607 | 0.20 | 1.25207 | - | - | ||
5213 | 2006.09.20 01:38 | close | 2607 | 0.20 | 1.25151 | - | - | 8.95 | 24771.69 |
5214 | 2006.09.20 02:48 | close | 2601 | 0.20 | 0.84758 | - | - | 6.88 | 24778.57 |
5215 | 2006.09.20 23:05 | buy | 2608 | 0.20 | 1.88692 | - | - | ||
5216 | 2006.09.20 23:05 | sell | 2609 | 0.20 | 1.25199 | - | - | ||
5217 | 2006.09.20 23:18 | close | 2609 | 0.20 | 1.25158 | - | - | 6.55 | 24785.12 |
5218 | 2006.09.20 23:26 | close | 2608 | 0.20 | 1.88735 | - | - | 8.60 | 24793.72 |
5219 | 2006.09.21 00:00 | buy | 2610 | 0.20 | 0.84805 | - | - | ||
5220 | 2006.09.21 00:06 | close | 2610 | 0.20 | 0.84848 | - | - | 6.88 | 24800.60 |
5221 | 2006.09.21 00:25 | buy | 2611 | 0.20 | 221.525 | - | - | ||
5222 | 2006.09.21 00:28 | close | 2611 | 0.20 | 221.566 | - | - | 6.62 | 24807.22 |
5223 | 2006.09.21 00:50 | buy | 2612 | 0.20 | 221.489 | - | - | ||
5224 | 2006.09.21 01:24 | close | 2612 | 0.20 | 221.548 | - | - | 9.53 | 24816.75 |
5225 | 2006.09.21 23:09 | sell | 2613 | 0.20 | 2.12828 | - | - | ||
5226 | 2006.09.21 23:25 | sell | 2614 | 0.20 | 0.84703 | - | - | ||
5227 | 2006.09.21 23:32 | buy | 2615 | 0.20 | 1.68726 | - | - | ||
5228 | 2006.09.22 00:05 | buy | 2616 | 0.20 | 2.36330 | - | - | ||
5229 | 2006.09.22 00:12 | close | 2615 | 0.20 | 1.68773 | - | - | 6.40 | 24823.15 |
5230 | 2006.09.22 00:23 | close | 2614 | 0.20 | 0.84660 | - | - | 6.57 | 24829.72 |
5231 | 2006.09.22 00:23 | close | 2613 | 0.20 | 2.12788 | - | - | 5.20 | 24834.92 |
5232 | 2006.09.22 00:35 | buy | 2617 | 0.20 | 2.12688 | - | - | ||
5233 | 2006.09.22 01:47 | close | 2617 | 0.20 | 2.12737 | - | - | 7.84 | 24842.76 |
5234 | 2006.09.22 01:53 | close | 2616 | 0.20 | 2.36370 | - | - | 8.57 | 24851.33 |
5235 | 2006.09.25 00:00 | buy | 2618 | 0.20 | 1.89916 | - | - | ||
5236 | 2006.09.25 00:07 | close | 2618 | 0.20 | 1.89958 | - | - | 8.40 | 24859.73 |
5237 | 2006.09.25 00:07 | buy | 2619 | 0.20 | 1.89972 | - | - | ||
5238 | 2006.09.25 00:33 | close | 2619 | 0.20 | 1.90037 | - | - | 13.00 | 24872.73 |
5239 | 2006.09.25 00:40 | buy | 2620 | 0.20 | 1.70212 | - | - | ||
5240 | 2006.09.25 00:45 | buy | 2621 | 0.20 | 2.52822 | - | - | ||
5241 | 2006.09.25 00:46 | sell | 2622 | 0.20 | 0.83883 | - | - | ||
5242 | 2006.09.25 00:59 | close | 2621 | 0.20 | 2.52862 | - | - | 6.06 | 24878.79 |
5243 | 2006.09.25 01:37 | close | 2620 | 0.20 | 1.70253 | - | - | 6.21 | 24885.00 |
5244 | 2006.09.25 02:27 | close | 2622 | 0.20 | 0.83841 | - | - | 6.73 | 24891.73 |
5245 | 2006.09.26 00:25 | buy | 2623 | 0.20 | 2.35233 | - | - | ||
5246 | 2006.09.26 00:25 | close | 2623 | 0.20 | 2.35273 | - | - | 8.58 | 24900.31 |
5247 | 2006.09.26 00:43 | sell | 2624 | 0.20 | 0.84159 | - | - | ||
5248 | 2006.09.26 01:45 | close | 2624 | 0.20 | 0.84111 | - | - | 7.68 | 24907.99 |
5249 | 2006.09.26 23:05 | buy | 2625 | 0.20 | 2.35423 | - | - | ||
5250 | 2006.09.26 23:05 | buy | 2626 | 0.20 | 221.856 | - | - | ||
5251 | 2006.09.26 23:10 | close | 2626 | 0.20 | 221.899 | - | - | 6.94 | 24914.93 |
5252 | 2006.09.26 23:15 | close | 2625 | 0.20 | 2.35469 | - | - | 9.87 | 24924.80 |
5253 | 2006.09.26 23:30 | buy | 2627 | 0.20 | 94.1820 | - | - | ||
5254 | 2006.09.26 23:35 | buy | 2628 | 0.20 | 221.785 | - | - | ||
5255 | 2006.09.26 23:42 | close | 2628 | 0.20 | 221.835 | - | - | 8.08 | 24932.88 |
5256 | 2006.09.27 00:05 | buy | 2629 | 0.20 | 148.518 | - | - | ||
5257 | 2006.09.27 00:28 | close | 2629 | 0.20 | 148.562 | - | - | 7.11 | 24939.99 |
5258 | 2006.09.27 00:51 | buy | 2630 | 0.20 | 148.500 | - | - | ||
5259 | 2006.09.27 01:00 | close | 2630 | 0.20 | 148.545 | - | - | 7.26 | 24947.25 |
5260 | 2006.09.27 07:05 | close | 2627 | 0.20 | 94.1520 | - | - | -5.55 | 24941.70 |
5261 | 2006.09.27 23:10 | buy | 2631 | 0.20 | 1.69018 | - | - | ||
5262 | 2006.09.27 23:15 | buy | 2632 | 0.20 | 149.200 | - | - | ||
5263 | 2006.09.27 23:32 | close | 2632 | 0.20 | 149.242 | - | - | 6.79 | 24948.49 |
5264 | 2006.09.27 23:36 | close | 2631 | 0.20 | 1.69078 | - | - | 9.09 | 24957.58 |
5265 | 2006.09.28 00:05 | buy | 2633 | 0.20 | 94.3510 | - | - | ||
5266 | 2006.09.28 00:08 | close | 2633 | 0.20 | 94.3910 | - | - | 6.46 | 24964.04 |
5267 | 2006.09.28 23:00 | buy | 2634 | 0.20 | 94.4400 | - | - | ||
5268 | 2006.09.28 23:15 | sell | 2635 | 0.20 | 0.83126 | - | - | ||
5269 | 2006.09.28 23:15 | sell | 2636 | 0.20 | 2.08447 | - | - | ||
5270 | 2006.09.28 23:15 | sell | 2637 | 0.20 | 2.33990 | - | - | ||
5271 | 2006.09.28 23:20 | sell | 2638 | 0.20 | 1.41121 | - | - | ||
5272 | 2006.09.28 23:38 | close | 2638 | 0.20 | 1.41073 | - | - | 7.68 | 24971.72 |
5273 | 2006.09.28 23:51 | buy | 2639 | 0.20 | 1.69554 | - | - | ||
5274 | 2006.09.28 23:58 | close | 2639 | 0.20 | 1.69596 | - | - | 6.36 | 24978.08 |
5275 | 2006.09.29 00:01 | close | 2636 | 0.20 | 2.08401 | - | - | 6.16 | 24984.24 |
5276 | 2006.09.29 00:02 | close | 2635 | 0.20 | 0.83082 | - | - | 6.73 | 24990.97 |
5277 | 2006.09.29 00:10 | close | 2637 | 0.20 | 2.33939 | - | - | 8.63 | 24999.60 |
5278 | 2006.09.29 00:20 | buy | 2640 | 0.20 | 117.703 | - | - | ||
5279 | 2006.09.29 00:24 | buy | 2641 | 0.20 | 149.564 | - | - | ||
5280 | 2006.09.29 00:29 | close | 2640 | 0.20 | 117.747 | - | - | 7.47 | 25007.07 |
5281 | 2006.09.29 02:06 | close | 2641 | 0.20 | 149.609 | - | - | 7.27 | 25014.34 |
5282 | 2006.09.29 02:34 | close | 2634 | 0.20 | 94.4820 | - | - | 6.08 | 25020.42 |
5283 | 2006.10.02 00:05 | buy | 2642 | 0.20 | 1.24947 | - | - | ||
5284 | 2006.10.02 00:25 | buy | 2643 | 0.20 | 118.054 | - | - | ||
5285 | 2006.10.02 00:41 | close | 2642 | 0.20 | 1.24991 | - | - | 7.04 | 25027.46 |
5286 | 2006.10.02 00:47 | close | 2643 | 0.20 | 118.097 | - | - | 7.28 | 25034.74 |
5287 | 2006.10.02 23:00 | buy | 2644 | 0.20 | 1.42050 | - | - | ||
5288 | 2006.10.02 23:03 | close | 2644 | 0.20 | 1.42096 | - | - | 7.37 | 25042.11 |
5289 | 2006.10.02 23:16 | buy | 2645 | 0.20 | 0.83433 | - | - | ||
5290 | 2006.10.02 23:16 | buy | 2646 | 0.20 | 1.42058 | - | - | ||
5291 | 2006.10.02 23:36 | close | 2646 | 0.20 | 1.42115 | - | - | 9.13 | 25051.24 |
5292 | 2006.10.02 23:53 | close | 2645 | 0.20 | 0.83475 | - | - | 6.72 | 25057.96 |
5293 | 2006.10.03 00:00 | buy | 2647 | 0.20 | 94.5060 | - | - | ||
5294 | 2006.10.03 00:00 | close | 2647 | 0.20 | 94.5520 | - | - | 7.43 | 25065.39 |
5295 | 2006.10.03 00:02 | buy | 2648 | 0.20 | 1.70050 | - | - | ||
5296 | 2006.10.03 00:05 | buy | 2649 | 0.20 | 2.51852 | - | - | ||
5297 | 2006.10.03 00:06 | close | 2649 | 0.20 | 2.51903 | - | - | 7.73 | 25073.12 |
5298 | 2006.10.03 00:22 | close | 2648 | 0.20 | 1.70101 | - | - | 7.73 | 25080.85 |
5299 | 2006.10.03 00:30 | sell | 2650 | 0.20 | 117.702 | - | - | ||
5300 | 2006.10.03 00:35 | buy | 2651 | 0.20 | 1.88612 | - | - | ||
5301 | 2006.10.03 01:10 | close | 2651 | 0.20 | 1.88653 | - | - | 8.20 | 25089.05 |
5302 | 2006.10.03 01:11 | close | 2650 | 0.20 | 117.652 | - | - | 8.50 | 25097.55 |
5303 | 2006.10.03 23:10 | buy | 2652 | 0.20 | 94.6150 | - | - | ||
5304 | 2006.10.03 23:40 | sell | 2653 | 0.20 | 0.83352 | - | - | ||
5305 | 2006.10.03 23:58 | close | 2652 | 0.20 | 94.6570 | - | - | 6.79 | 25104.34 |
5306 | 2006.10.04 00:05 | buy | 2654 | 0.20 | 2.53805 | - | - | ||
5307 | 2006.10.04 00:11 | close | 2654 | 0.20 | 2.53853 | - | - | 7.27 | 25111.61 |
5308 | 2006.10.04 00:13 | buy | 2655 | 0.20 | 1.24505 | - | - | ||
5309 | 2006.10.04 00:24 | close | 2655 | 0.20 | 1.24567 | - | - | 9.95 | 25121.56 |
5310 | 2006.10.04 04:10 | close | 2653 | 0.20 | 0.83362 | - | - | -1.92 | 25119.64 |
5311 | 2006.10.04 23:15 | buy | 2656 | 0.20 | 1.24849 | - | - | ||
5312 | 2006.10.05 00:05 | buy | 2657 | 0.20 | 2.35456 | - | - | ||
5313 | 2006.10.05 00:16 | close | 2657 | 0.20 | 2.35502 | - | - | 9.87 | 25129.51 |
5314 | 2006.10.05 00:20 | buy | 2658 | 0.20 | 222.210 | - | - | ||
5315 | 2006.10.05 00:20 | buy | 2659 | 0.20 | 117.787 | - | - | ||
5316 | 2006.10.05 00:27 | close | 2658 | 0.20 | 222.252 | - | - | 6.78 | 25136.29 |
5317 | 2006.10.05 00:40 | sell | 2660 | 0.20 | 1.88658 | - | - | ||
5318 | 2006.10.05 00:43 | close | 2659 | 0.20 | 117.828 | - | - | 6.96 | 25143.25 |
5319 | 2006.10.05 01:06 | close | 2660 | 0.20 | 1.88616 | - | - | 8.40 | 25151.65 |
5320 | 2006.10.05 01:24 | close | 2656 | 0.20 | 1.24890 | - | - | 7.23 | 25158.88 |
5321 | 2006.10.05 23:10 | buy | 2661 | 0.20 | 1.25150 | - | - | ||
5322 | 2006.10.05 23:55 | sell | 2662 | 0.20 | 149.355 | - | - | ||
5323 | 2006.10.06 00:00 | sell | 2663 | 0.20 | 221.135 | - | - | ||
5324 | 2006.10.06 00:08 | close | 2663 | 0.20 | 221.080 | - | - | 8.88 | 25167.76 |
5325 | 2006.10.06 00:20 | sell | 2664 | 0.20 | 117.683 | - | - | ||
5326 | 2006.10.06 00:28 | close | 2661 | 0.20 | 1.25196 | - | - | 7.57 | 25175.33 |
5327 | 2006.10.06 00:50 | buy | 2665 | 0.20 | 0.83860 | - | - | ||
5328 | 2006.10.06 00:50 | sell | 2666 | 0.20 | 1.70176 | - | - | ||
5329 | 2006.10.06 01:14 | close | 2666 | 0.20 | 1.70097 | - | - | 11.97 | 25187.30 |
5330 | 2006.10.06 01:22 | close | 2665 | 0.20 | 0.83903 | - | - | 6.89 | 25194.19 |
5331 | 2006.10.06 03:00 | close | 2664 | 0.20 | 117.800 | - | - | -19.86 | 25174.33 |
5332 | 2006.10.06 08:35 | close | 2662 | 0.20 | 149.697 | - | - | -55.36 | 25118.97 |
5333 | 2006.10.09 00:00 | buy | 2667 | 0.20 | 222.322 | - | - | ||
5334 | 2006.10.09 00:02 | close | 2667 | 0.20 | 222.375 | - | - | 8.56 | 25127.53 |
5335 | 2006.10.09 00:02 | buy | 2668 | 0.20 | 1.26010 | - | - | ||
5336 | 2006.10.09 00:05 | close | 2668 | 0.20 | 1.26053 | - | - | 6.82 | 25134.35 |
5337 | 2006.10.09 00:05 | buy | 2669 | 0.20 | 118.924 | - | - | ||
5338 | 2006.10.09 00:06 | buy | 2670 | 0.20 | 149.756 | - | - | ||
5339 | 2006.10.09 00:11 | buy | 2671 | 0.20 | 222.336 | - | - | ||
5340 | 2006.10.09 00:20 | buy | 2672 | 0.20 | 94.2670 | - | - | ||
5341 | 2006.10.09 00:27 | close | 2669 | 0.20 | 118.965 | - | - | 6.89 | 25141.24 |
5342 | 2006.10.09 00:32 | close | 2671 | 0.20 | 222.380 | - | - | 7.10 | 25148.34 |
5343 | 2006.10.09 01:00 | close | 2672 | 0.20 | 94.3290 | - | - | 10.01 | 25158.35 |
5344 | 2006.10.09 01:15 | close | 2670 | 0.20 | 149.800 | - | - | 7.10 | 25165.45 |
5345 | 2006.10.09 23:35 | sell | 2673 | 0.20 | 2.50847 | - | - | ||
5346 | 2006.10.09 23:40 | close | 2673 | 0.20 | 2.50797 | - | - | 7.58 | 25173.03 |
5347 | 2006.10.10 00:00 | buy | 2674 | 0.20 | 94.3470 | - | - | ||
5348 | 2006.10.10 00:02 | close | 2674 | 0.20 | 94.3920 | - | - | 7.26 | 25180.29 |
5349 | 2006.10.10 23:10 | buy | 2675 | 0.20 | 2.09843 | - | - | ||
5350 | 2006.10.10 23:13 | close | 2675 | 0.20 | 2.09889 | - | - | 7.37 | 25187.66 |
5351 | 2006.10.11 00:10 | buy | 2676 | 0.20 | 0.84222 | - | - | ||
5352 | 2006.10.11 00:17 | sell | 2677 | 0.20 | 2.49296 | - | - | ||
5353 | 2006.10.11 00:22 | close | 2677 | 0.20 | 2.49255 | - | - | 6.21 | 25193.87 |
5354 | 2006.10.11 00:23 | close | 2676 | 0.20 | 0.84266 | - | - | 7.04 | 25200.91 |
5355 | 2006.10.11 00:40 | sell | 2678 | 0.20 | 2.35559 | - | - | ||
5356 | 2006.10.11 00:50 | close | 2678 | 0.20 | 2.35518 | - | - | 8.79 | 25209.70 |
5357 | 2006.10.11 23:00 | buy | 2679 | 0.20 | 0.84422 | - | - | ||
5358 | 2006.10.11 23:05 | buy | 2680 | 0.20 | 1.42303 | - | - | ||
5359 | 2006.10.11 23:14 | close | 2679 | 0.20 | 0.84462 | - | - | 6.40 | 25216.10 |
5360 | 2006.10.11 23:14 | close | 2680 | 0.20 | 1.42344 | - | - | 6.57 | 25222.67 |
5361 | 2006.10.12 00:06 | buy | 2681 | 0.20 | 0.84368 | - | - | ||
5362 | 2006.10.12 00:14 | close | 2681 | 0.20 | 0.84408 | - | - | 6.41 | 25229.08 |
5363 | 2006.10.12 23:15 | buy | 2682 | 0.20 | 0.85180 | - | - | ||
5364 | 2006.10.12 23:20 | buy | 2683 | 0.20 | 1.42362 | - | - | ||
5365 | 2006.10.12 23:25 | buy | 2684 | 0.20 | 2.10722 | - | - | ||
5366 | 2006.10.12 23:29 | close | 2684 | 0.20 | 2.10767 | - | - | 7.21 | 25236.29 |
5367 | 2006.10.12 23:31 | close | 2683 | 0.20 | 1.42409 | - | - | 7.53 | 25243.82 |
5368 | 2006.10.12 23:50 | sell | 2685 | 0.20 | 2.47600 | - | - | ||
5369 | 2006.10.12 23:50 | close | 2685 | 0.20 | 2.47554 | - | - | 6.97 | 25250.79 |
5370 | 2006.10.13 01:00 | close | 2682 | 0.20 | 0.85211 | - | - | 4.67 | 25255.46 |
5371 | 2006.10.16 00:00 | buy | 2686 | 0.20 | 221.948 | - | - | ||
5372 | 2006.10.16 00:00 | close | 2686 | 0.20 | 222.043 | - | - | 15.34 | 25270.80 |
5373 | 2006.10.16 23:05 | sell | 2687 | 0.20 | 149.255 | - | - | ||
5374 | 2006.10.16 23:10 | buy | 2688 | 0.20 | 2.36412 | - | - | ||
5375 | 2006.10.16 23:30 | close | 2687 | 0.20 | 149.202 | - | - | 8.56 | 25279.36 |
5376 | 2006.10.16 23:33 | close | 2688 | 0.20 | 2.36455 | - | - | 9.22 | 25288.58 |
5377 | 2006.10.17 00:25 | buy | 2689 | 0.20 | 0.85639 | - | - | ||
5378 | 2006.10.17 00:55 | sell | 2690 | 0.20 | 2.47022 | - | - | ||
5379 | 2006.10.17 00:58 | close | 2690 | 0.20 | 2.46937 | - | - | 12.88 | 25301.46 |
5380 | 2006.10.17 03:25 | close | 2689 | 0.20 | 0.85670 | - | - | 4.97 | 25306.43 |
5381 | 2006.10.17 23:05 | buy | 2691 | 0.20 | 93.7140 | - | - | ||
5382 | 2006.10.17 23:10 | buy | 2692 | 0.20 | 2.47901 | - | - | ||
5383 | 2006.10.17 23:15 | close | 2692 | 0.20 | 2.47942 | - | - | 6.21 | 25312.64 |
5384 | 2006.10.17 23:25 | buy | 2693 | 0.20 | 1.87002 | - | - | ||
5385 | 2006.10.17 23:56 | close | 2693 | 0.20 | 1.87044 | - | - | 8.40 | 25321.04 |
5386 | 2006.10.18 00:50 | buy | 2694 | 0.20 | 1.86972 | - | - | ||
5387 | 2006.10.18 00:58 | close | 2694 | 0.20 | 1.87044 | - | - | 14.40 | 25335.44 |
5388 | 2006.10.18 03:15 | close | 2691 | 0.20 | 93.5260 | - | - | -31.07 | 25304.37 |
5389 | 2006.10.19 00:05 | buy | 2695 | 0.20 | 148.978 | - | - | ||
5390 | 2006.10.19 00:05 | sell | 2696 | 0.20 | 1.86780 | - | - | ||
5391 | 2006.10.19 00:15 | sell | 2697 | 0.20 | 0.85771 | - | - | ||
5392 | 2006.10.19 00:28 | close | 2696 | 0.20 | 1.86738 | - | - | 8.40 | 25312.77 |
5393 | 2006.10.19 01:07 | close | 2695 | 0.20 | 149.025 | - | - | 7.59 | 25320.36 |
5394 | 2006.10.19 01:41 | close | 2697 | 0.20 | 0.85729 | - | - | 6.73 | 25327.09 |
5395 | 2006.10.23 00:15 | sell | 2698 | 0.20 | 2.11957 | - | - | ||
5396 | 2006.10.23 00:18 | buy | 2699 | 0.20 | 2.36815 | - | - | ||
5397 | 2006.10.23 00:19 | close | 2698 | 0.20 | 2.11916 | - | - | 6.57 | 25333.66 |
5398 | 2006.10.23 00:25 | close | 2699 | 0.20 | 2.36892 | - | - | 16.52 | 25350.18 |
5399 | 2006.10.23 23:25 | sell | 2700 | 0.20 | 2.11391 | - | - | ||
5400 | 2006.10.23 23:36 | close | 2700 | 0.20 | 2.11311 | - | - | 12.81 | 25362.99 |
5401 | 2006.10.23 23:45 | sell | 2701 | 0.20 | 2.11428 | - | - | ||
5402 | 2006.10.24 00:00 | close | 2701 | 0.20 | 2.11379 | - | - | 6.63 | 25369.62 |
5403 | 2006.10.24 00:15 | buy | 2702 | 0.20 | 2.37208 | - | - | ||
5404 | 2006.10.24 00:21 | close | 2702 | 0.20 | 2.37277 | - | - | 14.80 | 25384.42 |
5405 | 2006.10.24 23:30 | sell | 2703 | 0.20 | 0.85372 | - | - | ||
5406 | 2006.10.24 23:30 | buy | 2704 | 0.20 | 1.87355 | - | - | ||
5407 | 2006.10.25 00:00 | close | 2703 | 0.20 | 0.85332 | - | - | 6.09 | 25390.51 |
5408 | 2006.10.25 00:00 | buy | 2705 | 0.20 | 2.37175 | - | - | ||
5409 | 2006.10.25 00:06 | close | 2705 | 0.20 | 2.37238 | - | - | 13.51 | 25404.02 |
5410 | 2006.10.25 00:55 | sell | 2706 | 0.20 | 0.85405 | - | - | ||
5411 | 2006.10.25 02:25 | close | 2704 | 0.20 | 1.87327 | - | - | -6.02 | 25398.00 |
5412 | 2006.10.25 05:55 | close | 2706 | 0.20 | 0.85590 | - | - | -29.62 | 25368.38 |
5413 | 2006.10.25 23:15 | buy | 2707 | 0.20 | 0.85602 | - | - | ||
5414 | 2006.10.25 23:35 | buy | 2708 | 0.20 | 1.41768 | - | - | ||
5415 | 2006.10.25 23:40 | buy | 2709 | 0.20 | 2.11197 | - | - | ||
5416 | 2006.10.26 00:00 | sell | 2710 | 0.20 | 1.26487 | - | - | ||
5417 | 2006.10.26 00:05 | buy | 2711 | 0.20 | 1.87707 | - | - | ||
5418 | 2006.10.26 00:16 | close | 2710 | 0.20 | 1.26445 | - | - | 6.64 | 25375.02 |
5419 | 2006.10.26 00:18 | s/l | 2709 | 0.20 | 2.10697 | - | - | -81.65 | 25293.37 |
5420 | 2006.10.26 00:18 | close | 2711 | 0.20 | 1.87748 | - | - | 8.20 | 25301.57 |
5421 | 2006.10.26 01:25 | close | 2708 | 0.20 | 1.41773 | - | - | -2.01 | 25299.56 |
5422 | 2006.10.26 02:40 | close | 2707 | 0.20 | 0.85611 | - | - | 0.53 | 25300.09 |
5423 | 2006.10.26 23:00 | sell | 2712 | 0.20 | 2.37078 | - | - | ||
5424 | 2006.10.26 23:30 | close | 2712 | 0.20 | 2.37036 | - | - | 9.01 | 25309.10 |
5425 | 2006.10.27 00:05 | buy | 2713 | 0.20 | 2.47183 | - | - | ||
5426 | 2006.10.27 00:07 | close | 2713 | 0.20 | 2.47224 | - | - | 6.21 | 25315.31 |
5427 | 2006.10.27 00:55 | sell | 2714 | 0.20 | 1.25405 | - | - | ||
5428 | 2006.10.27 01:35 | close | 2714 | 0.20 | 1.25354 | - | - | 8.14 | 25323.45 |
5429 | 2006.10.30 00:05 | buy | 2715 | 0.20 | 1.89553 | - | - | ||
5430 | 2006.10.30 00:14 | close | 2715 | 0.20 | 1.89602 | - | - | 9.80 | 25333.25 |
5431 | 2006.10.30 00:15 | sell | 2716 | 0.20 | 1.24896 | - | - | ||
5432 | 2006.10.30 01:52 | close | 2716 | 0.20 | 1.24853 | - | - | 6.89 | 25340.14 |
5433 | 2006.10.30 23:21 | sell | 2717 | 0.20 | 149.505 | - | - | ||
5434 | 2006.10.30 23:30 | sell | 2718 | 0.20 | 94.0810 | - | - | ||
5435 | 2006.10.30 23:35 | buy | 2719 | 0.20 | 0.86592 | - | - | ||
5436 | 2006.10.30 23:35 | sell | 2720 | 0.20 | 117.434 | - | - | ||
5437 | 2006.10.30 23:36 | close | 2717 | 0.20 | 149.457 | - | - | 7.75 | 25347.89 |
5438 | 2006.10.30 23:38 | close | 2718 | 0.20 | 94.0410 | - | - | 6.46 | 25354.35 |
5439 | 2006.10.30 23:45 | buy | 2721 | 0.20 | 2.13971 | - | - | ||
5440 | 2006.10.30 23:50 | buy | 2722 | 0.20 | 1.43166 | - | - | ||
5441 | 2006.10.30 23:54 | close | 2722 | 0.20 | 1.43208 | - | - | 6.72 | 25361.07 |
5442 | 2006.10.31 00:10 | sell | 2723 | 0.20 | 149.530 | - | - | ||
5443 | 2006.10.31 00:10 | buy | 2724 | 0.20 | 1.90085 | - | - | ||
5444 | 2006.10.31 00:15 | sell | 2725 | 0.20 | 94.1090 | - | - | ||
5445 | 2006.10.31 00:15 | buy | 2726 | 0.20 | 2.37285 | - | - | ||
5446 | 2006.10.31 00:25 | sell | 2727 | 0.20 | 1.24870 | - | - | ||
5447 | 2006.10.31 00:26 | close | 2723 | 0.20 | 149.477 | - | - | 8.56 | 25369.63 |
5448 | 2006.10.31 00:30 | close | 2725 | 0.20 | 94.0650 | - | - | 7.11 | 25376.74 |
5449 | 2006.10.31 02:18 | close | 2726 | 0.20 | 2.37332 | - | - | 10.08 | 25386.82 |
5450 | 2006.10.31 04:10 | close | 2720 | 0.20 | 117.558 | - | - | -21.91 | 25364.91 |
5451 | 2006.10.31 04:15 | close | 2719 | 0.20 | 0.86557 | - | - | -5.90 | 25359.01 |
5452 | 2006.10.31 04:15 | close | 2721 | 0.20 | 2.13850 | - | - | -19.91 | 25339.10 |
5453 | 2006.10.31 04:15 | close | 2724 | 0.20 | 1.90052 | - | - | -6.60 | 25332.50 |
5454 | 2006.10.31 04:45 | close | 2727 | 0.20 | 1.24880 | - | - | -1.60 | 25330.90 |
5455 | 2006.10.31 23:30 | sell | 2728 | 0.20 | 149.277 | - | - | ||
5456 | 2006.10.31 23:55 | buy | 2729 | 0.20 | 0.86786 | - | - | ||
5457 | 2006.11.01 00:00 | close | 2728 | 0.20 | 149.225 | - | - | 8.26 | 25339.16 |
5458 | 2006.11.01 00:11 | close | 2729 | 0.20 | 0.86833 | - | - | 7.23 | 25346.39 |
5459 | 2006.11.01 00:35 | buy | 2730 | 0.20 | 0.86773 | - | - | ||
5460 | 2006.11.01 00:43 | close | 2730 | 0.20 | 0.86814 | - | - | 6.57 | 25352.96 |
5461 | 2006.11.01 23:03 | buy | 2731 | 0.20 | 93.9750 | - | - | ||
5462 | 2006.11.01 23:10 | sell | 2732 | 0.20 | 117.093 | - | - | ||
5463 | 2006.11.01 23:11 | close | 2732 | 0.20 | 117.051 | - | - | 7.18 | 25360.14 |
5464 | 2006.11.01 23:25 | sell | 2733 | 0.20 | 1.24566 | - | - | ||
5465 | 2006.11.01 23:28 | close | 2731 | 0.20 | 94.0160 | - | - | 6.62 | 25366.76 |
5466 | 2006.11.01 23:30 | buy | 2734 | 0.20 | 0.87755 | - | - | ||
5467 | 2006.11.01 23:45 | buy | 2735 | 0.20 | 1.44427 | - | - | ||
5468 | 2006.11.01 23:46 | close | 2735 | 0.20 | 1.44470 | - | - | 6.88 | 25373.64 |
5469 | 2006.11.02 00:00 | buy | 2736 | 0.20 | 2.16047 | - | - | ||
5470 | 2006.11.02 00:04 | close | 2733 | 0.20 | 1.24518 | - | - | 4.88 | 25378.52 |
5471 | 2006.11.02 00:05 | buy | 2737 | 0.20 | 1.44308 | - | - | ||
5472 | 2006.11.02 00:15 | close | 2737 | 0.20 | 1.44359 | - | - | 8.17 | 25386.69 |
5473 | 2006.11.02 00:30 | sell | 2738 | 0.20 | 2.46332 | - | - | ||
5474 | 2006.11.02 00:33 | close | 2738 | 0.20 | 2.46275 | - | - | 8.64 | 25395.33 |
5475 | 2006.11.02 00:35 | sell | 2739 | 0.20 | 117.083 | - | - | ||
5476 | 2006.11.02 00:45 | buy | 2740 | 0.20 | 1.90768 | - | - | ||
5477 | 2006.11.02 00:50 | sell | 2741 | 0.20 | 94.0810 | - | - | ||
5478 | 2006.11.02 00:52 | close | 2741 | 0.20 | 94.0360 | - | - | 7.27 | 25402.60 |
5479 | 2006.11.02 00:53 | close | 2736 | 0.20 | 2.16090 | - | - | 6.88 | 25409.48 |
5480 | 2006.11.02 02:49 | s/l | 2734 | 0.20 | 0.87255 | - | - | -80.97 | 25328.51 |
5481 | 2006.11.02 05:50 | close | 2740 | 0.20 | 1.90761 | - | - | -1.40 | 25327.11 |
5482 | 2006.11.02 07:00 | close | 2739 | 0.20 | 117.238 | - | - | -26.44 | 25300.67 |
5483 | 2006.11.02 23:00 | buy | 2742 | 0.20 | 0.87757 | - | - | ||
5484 | 2006.11.02 23:00 | buy | 2743 | 0.20 | 1.44813 | - | - | ||
5485 | 2006.11.02 23:00 | buy | 2744 | 0.20 | 2.16343 | - | - | ||
5486 | 2006.11.02 23:03 | close | 2744 | 0.20 | 2.16391 | - | - | 7.69 | 25308.36 |
5487 | 2006.11.02 23:06 | close | 2743 | 0.20 | 1.44860 | - | - | 7.53 | 25315.89 |
5488 | 2006.11.02 23:15 | close | 2742 | 0.20 | 0.87797 | - | - | 6.41 | 25322.30 |
5489 | 2006.11.02 23:25 | buy | 2745 | 0.20 | 2.16314 | - | - | ||
5490 | 2006.11.02 23:26 | buy | 2746 | 0.20 | 1.44805 | - | - | ||
5491 | 2006.11.02 23:30 | buy | 2747 | 0.20 | 0.87755 | - | - | ||
5492 | 2006.11.02 23:35 | buy | 2748 | 0.20 | 1.90765 | - | - | ||
5493 | 2006.11.02 23:44 | close | 2748 | 0.20 | 1.90806 | - | - | 8.20 | 25330.50 |
5494 | 2006.11.03 04:30 | close | 2747 | 0.20 | 0.87702 | - | - | -8.78 | 25321.72 |
5495 | 2006.11.03 05:05 | close | 2745 | 0.20 | 2.16255 | - | - | -9.98 | 25311.74 |
5496 | 2006.11.03 05:40 | close | 2746 | 0.20 | 1.44807 | - | - | -0.62 | 25311.12 |
5497 | 2006.11.06 23:05 | sell | 2749 | 0.20 | 1.43654 | - | - | ||
5498 | 2006.11.06 23:55 | sell | 2750 | 0.20 | 2.14354 | - | - | ||
5499 | 2006.11.07 00:00 | close | 2750 | 0.20 | 2.14293 | - | - | 8.55 | 25319.67 |
5500 | 2006.11.07 00:02 | close | 2749 | 0.20 | 1.43597 | - | - | 9.10 | 25328.77 |
5501 | 2006.11.07 00:15 | sell | 2751 | 0.20 | 1.89800 | - | - | ||
5502 | 2006.11.07 00:30 | buy | 2752 | 0.20 | 1.25503 | - | - | ||
5503 | 2006.11.07 06:33 | s/l | 2751 | 0.20 | 1.90300 | - | - | -100.00 | 25228.77 |
5504 | 2006.11.07 07:01 | s/l | 2752 | 0.20 | 1.25003 | - | - | -80.00 | 25148.77 |
5505 | 2006.11.07 23:00 | buy | 2753 | 0.20 | 0.87242 | - | - | ||
5506 | 2006.11.07 23:25 | sell | 2754 | 0.20 | 224.303 | - | - | ||
5507 | 2006.11.07 23:29 | close | 2753 | 0.20 | 0.87283 | - | - | 6.57 | 25155.34 |
5508 | 2006.11.07 23:30 | sell | 2755 | 0.20 | 2.38170 | - | - | ||
5509 | 2006.11.07 23:32 | close | 2754 | 0.20 | 224.258 | - | - | 7.27 | 25162.61 |
5510 | 2006.11.07 23:47 | close | 2755 | 0.20 | 2.38105 | - | - | 13.93 | 25176.54 |
5511 | 2006.11.08 00:50 | sell | 2756 | 0.20 | 2.46616 | - | - | ||
5512 | 2006.11.08 00:52 | close | 2756 | 0.20 | 2.46570 | - | - | 6.97 | 25183.51 |
5513 | 2006.11.09 23:02 | buy | 2757 | 0.20 | 2.47788 | - | - | ||
5514 | 2006.11.09 23:03 | close | 2757 | 0.20 | 2.47836 | - | - | 7.27 | 25190.78 |
5515 | 2006.11.10 00:20 | sell | 2758 | 0.20 | 1.90578 | - | - | ||
5516 | 2006.11.10 00:30 | sell | 2759 | 0.20 | 0.86810 | - | - | ||
5517 | 2006.11.10 00:30 | buy | 2760 | 0.20 | 2.47681 | - | - | ||
5518 | 2006.11.10 00:30 | buy | 2761 | 0.20 | 117.845 | - | - | ||
5519 | 2006.11.10 00:31 | close | 2760 | 0.20 | 2.47730 | - | - | 7.43 | 25198.21 |
5520 | 2006.11.10 02:14 | close | 2759 | 0.20 | 0.86767 | - | - | 6.89 | 25205.10 |
5521 | 2006.11.10 04:36 | s/l | 2758 | 0.20 | 1.91078 | - | - | -100.00 | 25105.10 |
5522 | 2006.11.10 05:05 | s/l | 2761 | 0.20 | 117.345 | - | - | -85.22 | 25019.88 |
5523 | 2006.11.13 00:01 | buy | 2762 | 0.20 | 0.86754 | - | - | ||
5524 | 2006.11.13 00:05 | buy | 2763 | 0.20 | 2.15928 | - | - | ||
5525 | 2006.11.13 00:05 | buy | 2764 | 0.20 | 1.91026 | - | - | ||
5526 | 2006.11.13 00:06 | close | 2763 | 0.20 | 2.15979 | - | - | 8.17 | 25028.05 |
5527 | 2006.11.13 00:09 | close | 2764 | 0.20 | 1.91075 | - | - | 9.80 | 25037.85 |
5528 | 2006.11.13 00:35 | buy | 2765 | 0.20 | 2.36790 | - | - | ||
5529 | 2006.11.13 00:37 | close | 2765 | 0.20 | 2.36830 | - | - | 8.58 | 25046.43 |
5530 | 2006.11.13 02:44 | close | 2762 | 0.20 | 0.86797 | - | - | 6.89 | 25053.32 |
5531 | 2006.11.13 23:45 | buy | 2766 | 0.20 | 0.86706 | - | - | ||
5532 | 2006.11.14 00:30 | buy | 2767 | 0.20 | 1.45584 | - | - | ||
5533 | 2006.11.14 00:35 | buy | 2768 | 0.20 | 2.16186 | - | - | ||
5534 | 2006.11.14 00:38 | close | 2767 | 0.20 | 1.45628 | - | - | 7.05 | 25060.37 |
5535 | 2006.11.14 00:39 | close | 2768 | 0.20 | 2.16229 | - | - | 6.89 | 25067.26 |
5536 | 2006.11.14 00:40 | buy | 2769 | 0.20 | 151.255 | - | - | ||
5537 | 2006.11.14 00:40 | sell | 2770 | 0.20 | 1.90152 | - | - | ||
5538 | 2006.11.14 00:45 | buy | 2771 | 0.20 | 118.088 | - | - | ||
5539 | 2006.11.14 01:05 | close | 2766 | 0.20 | 0.86746 | - | - | 6.11 | 25073.37 |
5540 | 2006.11.14 02:01 | s/l | 2769 | 0.20 | 150.755 | - | - | -80.74 | 24992.63 |
5541 | 2006.11.14 02:01 | s/l | 2771 | 0.20 | 117.588 | - | - | -85.04 | 24907.59 |
5542 | 2006.11.14 09:10 | close | 2770 | 0.20 | 1.90346 | - | - | -38.80 | 24868.79 |
5543 | 2006.11.14 23:15 | buy | 2772 | 0.20 | 1.45799 | - | - | ||
5544 | 2006.11.14 23:50 | buy | 2773 | 0.20 | 0.87005 | - | - | ||
5545 | 2006.11.15 01:07 | close | 2773 | 0.20 | 0.87053 | - | - | 7.39 | 24876.18 |
5546 | 2006.11.15 03:10 | close | 2772 | 0.20 | 1.45762 | - | - | -6.87 | 24869.31 |
5547 | 2006.11.16 00:15 | buy | 2774 | 0.20 | 117.949 | - | - | ||
5548 | 2006.11.16 00:30 | buy | 2775 | 0.20 | 151.300 | - | - | ||
5549 | 2006.11.16 00:35 | buy | 2776 | 0.20 | 0.87063 | - | - | ||
5550 | 2006.11.16 00:35 | sell | 2777 | 0.20 | 1.88962 | - | - | ||
5551 | 2006.11.16 00:55 | buy | 2778 | 0.20 | 94.6380 | - | - | ||
5552 | 2006.11.16 01:01 | close | 2777 | 0.20 | 1.88921 | - | - | 8.20 | 24877.51 |
5553 | 2006.11.16 02:38 | close | 2774 | 0.20 | 117.989 | - | - | 6.78 | 24884.29 |
5554 | 2006.11.16 03:00 | close | 2778 | 0.20 | 94.6780 | - | - | 6.46 | 24890.75 |
5555 | 2006.11.16 03:02 | close | 2775 | 0.20 | 151.346 | - | - | 7.43 | 24898.18 |
5556 | 2006.11.16 04:40 | close | 2776 | 0.20 | 0.87076 | - | - | 2.08 | 24900.26 |
5557 | 2006.11.16 23:15 | sell | 2779 | 0.20 | 1.88860 | - | - | ||
5558 | 2006.11.16 23:20 | buy | 2780 | 0.20 | 118.141 | - | - | ||
5559 | 2006.11.16 23:35 | close | 2780 | 0.20 | 118.182 | - | - | 6.94 | 24907.20 |
5560 | 2006.11.16 23:41 | close | 2779 | 0.20 | 1.88820 | - | - | 8.00 | 24915.20 |
5561 | 2006.11.20 00:05 | sell | 2781 | 0.20 | 94.7280 | - | - | ||
5562 | 2006.11.20 00:05 | sell | 2782 | 0.20 | 151.194 | - | - | ||
5563 | 2006.11.20 00:05 | sell | 2783 | 0.20 | 117.892 | - | - | ||
5564 | 2006.11.20 00:10 | sell | 2784 | 0.20 | 223.337 | - | - | ||
5565 | 2006.11.20 00:16 | close | 2784 | 0.20 | 223.152 | - | - | 29.87 | 24945.07 |
5566 | 2006.11.20 00:27 | close | 2783 | 0.20 | 117.848 | - | - | 7.47 | 24952.54 |
5567 | 2006.11.20 00:28 | close | 2781 | 0.20 | 94.6850 | - | - | 6.94 | 24959.48 |
5568 | 2006.11.20 00:28 | close | 2782 | 0.20 | 151.143 | - | - | 8.23 | 24967.71 |
5569 | 2006.11.20 23:00 | buy | 2785 | 0.20 | 118.027 | - | - | ||
5570 | 2006.11.20 23:40 | buy | 2786 | 0.20 | 0.88277 | - | - | ||
5571 | 2006.11.21 00:46 | close | 2785 | 0.20 | 118.068 | - | - | 6.73 | 24974.44 |
5572 | 2006.11.21 02:15 | close | 2786 | 0.20 | 0.88293 | - | - | 2.26 | 24976.70 |
5573 | 2006.11.21 23:26 | buy | 2787 | 0.20 | 223.747 | - | - | ||
5574 | 2006.11.21 23:27 | close | 2787 | 0.20 | 223.797 | - | - | 8.07 | 24984.77 |
5575 | 2006.11.21 23:30 | sell | 2788 | 0.20 | 151.390 | - | - | ||
5576 | 2006.11.21 23:40 | buy | 2789 | 0.20 | 1.89887 | - | - | ||
5577 | 2006.11.21 23:45 | sell | 2790 | 0.20 | 117.905 | - | - | ||
5578 | 2006.11.22 00:11 | close | 2790 | 0.20 | 117.865 | - | - | 5.98 | 24990.75 |
5579 | 2006.11.22 00:49 | close | 2789 | 0.20 | 1.89931 | - | - | 8.38 | 24999.13 |
5580 | 2006.11.22 03:10 | close | 2788 | 0.20 | 151.371 | - | - | 2.93 | 25002.06 |
5581 | 2006.11.23 23:00 | buy | 2791 | 0.20 | 2.18565 | - | - | ||
5582 | 2006.11.23 23:08 | close | 2791 | 0.20 | 2.18610 | - | - | 7.20 | 25009.26 |
5583 | 2006.11.23 23:15 | sell | 2792 | 0.20 | 1.22478 | - | - | ||
5584 | 2006.11.23 23:20 | sell | 2793 | 0.20 | 2.34578 | - | - | ||
5585 | 2006.11.23 23:20 | sell | 2794 | 0.20 | 116.282 | - | - | ||
5586 | 2006.11.23 23:28 | close | 2794 | 0.20 | 116.238 | - | - | 7.57 | 25016.83 |
5587 | 2006.11.23 23:45 | sell | 2795 | 0.20 | 150.486 | - | - | ||
5588 | 2006.11.23 23:54 | close | 2792 | 0.20 | 1.22435 | - | - | 7.02 | 25023.85 |
5589 | 2006.11.23 23:56 | close | 2793 | 0.20 | 2.34537 | - | - | 8.79 | 25032.64 |
5590 | 2006.11.24 00:00 | sell | 2796 | 0.20 | 94.9200 | - | - | ||
5591 | 2006.11.24 00:40 | sell | 2797 | 0.20 | 116.317 | - | - | ||
5592 | 2006.11.24 01:02 | close | 2797 | 0.20 | 116.273 | - | - | 7.57 | 25040.21 |
5593 | 2006.11.24 05:05 | close | 2795 | 0.20 | 150.686 | - | - | -32.43 | 25007.78 |
5594 | 2006.11.24 06:00 | close | 2796 | 0.20 | 95.0120 | - | - | -14.85 | 24992.93 |
5595 | 2006.11.27 00:10 | sell | 2798 | 0.20 | 2.33853 | - | - | ||
5596 | 2006.11.27 00:13 | t/p | 2798 | 0.20 | 2.33653 | - | - | 42.88 | 25035.81 |
5597 | 2006.11.27 23:10 | buy | 2799 | 0.20 | 2.48512 | - | - | ||
5598 | 2006.11.27 23:12 | close | 2799 | 0.20 | 2.48557 | - | - | 6.82 | 25042.63 |
5599 | 2006.11.29 00:15 | buy | 2800 | 0.20 | 2.34680 | - | - | ||
5600 | 2006.11.29 00:28 | close | 2800 | 0.20 | 2.34724 | - | - | 9.44 | 25052.07 |
5601 | 2006.11.30 00:51 | sell | 2801 | 0.20 | 2.48484 | - | - | ||
5602 | 2006.11.30 00:59 | close | 2801 | 0.20 | 2.48437 | - | - | 7.12 | 25059.19 |
5603 | 2006.11.30 23:10 | buy | 2802 | 0.20 | 1.96546 | - | - | ||
5604 | 2006.11.30 23:15 | sell | 2803 | 0.20 | 1.19862 | - | - | ||
5605 | 2006.11.30 23:30 | buy | 2804 | 0.20 | 2.35493 | - | - | ||
5606 | 2006.11.30 23:31 | close | 2803 | 0.20 | 1.19821 | - | - | 6.84 | 25066.03 |
5607 | 2006.11.30 23:35 | buy | 2805 | 0.20 | 2.48935 | - | - | ||
5608 | 2006.11.30 23:44 | close | 2805 | 0.20 | 2.48979 | - | - | 6.67 | 25072.70 |
5609 | 2006.11.30 23:44 | buy | 2806 | 0.20 | 2.48936 | - | - | ||
5610 | 2006.11.30 23:44 | close | 2806 | 0.20 | 2.48989 | - | - | 8.03 | 25080.73 |
5611 | 2006.11.30 23:48 | close | 2804 | 0.20 | 2.35543 | - | - | 10.72 | 25091.45 |
5612 | 2006.11.30 23:48 | close | 2802 | 0.20 | 1.96597 | - | - | 10.20 | 25101.65 |
5613 | 2006.12.01 00:15 | buy | 2807 | 0.20 | 2.35449 | - | - | ||
5614 | 2006.12.01 00:34 | close | 2807 | 0.20 | 2.35491 | - | - | 9.01 | 25110.66 |
5615 | 2006.12.01 00:36 | buy | 2808 | 0.20 | 0.89924 | - | - | ||
5616 | 2006.12.01 01:43 | close | 2808 | 0.20 | 0.89972 | - | - | 7.69 | 25118.35 |
5617 | 2006.12.04 00:05 | buy | 2809 | 0.20 | 2.26379 | - | - | ||
5618 | 2006.12.04 00:05 | buy | 2810 | 0.20 | 228.113 | - | - | ||
5619 | 2006.12.04 00:27 | close | 2810 | 0.20 | 228.162 | - | - | 7.91 | 25126.26 |
5620 | 2006.12.04 00:34 | close | 2809 | 0.20 | 2.26428 | - | - | 7.85 | 25134.11 |
5621 | 2006.12.04 23:05 | buy | 2811 | 0.20 | 2.36389 | - | - | ||
5622 | 2006.12.04 23:20 | close | 2811 | 0.20 | 2.36440 | - | - | 10.94 | 25145.05 |
5623 | 2006.12.04 23:55 | sell | 2812 | 0.20 | 153.764 | - | - | ||
5624 | 2006.12.05 00:10 | buy | 2813 | 0.20 | 2.36315 | - | - | ||
5625 | 2006.12.05 00:19 | close | 2813 | 0.20 | 2.36368 | - | - | 11.37 | 25156.42 |
5626 | 2006.12.05 03:05 | close | 2812 | 0.20 | 153.738 | - | - | 4.05 | 25160.47 |
5627 | 2006.12.05 23:02 | sell | 2814 | 0.20 | 0.89750 | - | - | ||
5628 | 2006.12.05 23:35 | sell | 2815 | 0.20 | 2.35277 | - | - | ||
5629 | 2006.12.05 23:58 | close | 2815 | 0.20 | 2.35223 | - | - | 11.57 | 25172.04 |
5630 | 2006.12.06 00:20 | sell | 2816 | 0.20 | 114.904 | - | - | ||
5631 | 2006.12.06 00:45 | sell | 2817 | 0.20 | 153.060 | - | - | ||
5632 | 2006.12.06 00:45 | sell | 2818 | 0.20 | 226.754 | - | - | ||
5633 | 2006.12.06 00:50 | close | 2818 | 0.20 | 226.701 | - | - | 8.56 | 25180.60 |
5634 | 2006.12.06 01:26 | close | 2817 | 0.20 | 153.013 | - | - | 7.58 | 25188.18 |
5635 | 2006.12.06 02:11 | close | 2816 | 0.20 | 114.857 | - | - | 8.18 | 25196.36 |
5636 | 2006.12.06 06:35 | close | 2814 | 0.20 | 0.89938 | - | - | -30.42 | 25165.94 |
5637 | 2006.12.06 23:05 | buy | 2819 | 0.20 | 0.90039 | - | - | ||
5638 | 2006.12.06 23:30 | sell | 2820 | 0.20 | 153.153 | - | - | ||
5639 | 2006.12.06 23:55 | sell | 2821 | 0.20 | 2.50619 | - | - | ||
5640 | 2006.12.06 23:55 | sell | 2822 | 0.20 | 226.669 | - | - | ||
5641 | 2006.12.06 23:58 | close | 2821 | 0.20 | 2.50578 | - | - | 6.21 | 25172.15 |
5642 | 2006.12.06 23:59 | close | 2822 | 0.20 | 226.622 | - | - | 7.59 | 25179.74 |
5643 | 2006.12.07 00:00 | close | 2820 | 0.20 | 153.109 | - | - | 6.68 | 25186.42 |
5644 | 2006.12.07 00:20 | sell | 2823 | 0.20 | 226.706 | - | - | ||
5645 | 2006.12.07 00:20 | close | 2823 | 0.20 | 226.664 | - | - | 6.79 | 25193.21 |
5646 | 2006.12.07 00:45 | sell | 2824 | 0.20 | 2.50718 | - | - | ||
5647 | 2006.12.07 00:45 | close | 2824 | 0.20 | 2.50669 | - | - | 7.42 | 25200.63 |
5648 | 2006.12.07 00:50 | sell | 2825 | 0.20 | 2.50724 | - | - | ||
5649 | 2006.12.07 00:52 | close | 2825 | 0.20 | 2.50668 | - | - | 8.48 | 25209.11 |
5650 | 2006.12.07 02:10 | close | 2819 | 0.20 | 0.90066 | - | - | 3.41 | 25212.52 |
5651 | 2006.12.07 23:10 | sell | 2826 | 0.20 | 1.96324 | - | - | ||
5652 | 2006.12.07 23:20 | sell | 2827 | 0.20 | 2.48857 | - | - | ||
5653 | 2006.12.07 23:20 | sell | 2828 | 0.20 | 2.25661 | - | - | ||
5654 | 2006.12.07 23:21 | sell | 2829 | 0.20 | 226.284 | - | - | ||
5655 | 2006.12.07 23:25 | close | 2828 | 0.20 | 2.25538 | - | - | 19.69 | 25232.21 |
5656 | 2006.12.07 23:25 | close | 2829 | 0.20 | 226.241 | - | - | 6.95 | 25239.16 |
5657 | 2006.12.07 23:26 | close | 2827 | 0.20 | 2.48812 | - | - | 6.82 | 25245.98 |
5658 | 2006.12.08 00:05 | close | 2826 | 0.20 | 1.96281 | - | - | 7.36 | 25253.34 |
5659 | 2006.12.08 00:56 | sell | 2830 | 0.20 | 2.25699 | - | - | ||
5660 | 2006.12.08 01:02 | close | 2830 | 0.20 | 2.25641 | - | - | 9.29 | 25262.63 |
5661 | 2006.12.11 00:50 | buy | 2831 | 0.20 | 153.389 | - | - | ||
5662 | 2006.12.11 01:03 | close | 2831 | 0.20 | 153.431 | - | - | 6.78 | 25269.41 |
5663 | 2006.12.12 00:25 | buy | 2832 | 0.20 | 154.778 | - | - | ||
5664 | 2006.12.12 00:25 | sell | 2833 | 0.20 | 2.24750 | - | - | ||
5665 | 2006.12.12 00:31 | close | 2833 | 0.20 | 2.24710 | - | - | 6.40 | 25275.81 |
5666 | 2006.12.12 00:33 | close | 2832 | 0.20 | 154.825 | - | - | 7.59 | 25283.40 |
5667 | 2006.12.12 00:35 | sell | 2834 | 0.20 | 0.90110 | - | - | ||
5668 | 2006.12.12 00:45 | buy | 2835 | 0.20 | 116.810 | - | - | ||
5669 | 2006.12.12 02:18 | close | 2835 | 0.20 | 116.856 | - | - | 7.87 | 25291.27 |
5670 | 2006.12.12 05:30 | close | 2834 | 0.20 | 0.90113 | - | - | -0.48 | 25290.79 |
5671 | 2006.12.13 23:05 | sell | 2836 | 0.20 | 1.96700 | - | - | ||
5672 | 2006.12.13 23:05 | buy | 2837 | 0.20 | 1.20593 | - | - | ||
5673 | 2006.12.13 23:56 | close | 2837 | 0.20 | 1.20643 | - | - | 8.29 | 25299.08 |
5674 | 2006.12.14 00:00 | buy | 2838 | 0.20 | 0.90773 | - | - | ||
5675 | 2006.12.14 00:00 | close | 2836 | 0.20 | 1.96643 | - | - | 7.68 | 25306.76 |
5676 | 2006.12.14 00:20 | buy | 2839 | 0.20 | 2.27300 | - | - | ||
5677 | 2006.12.14 00:23 | close | 2839 | 0.20 | 2.27344 | - | - | 7.05 | 25313.81 |
5678 | 2006.12.14 00:35 | buy | 2840 | 0.20 | 155.220 | - | - | ||
5679 | 2006.12.14 00:40 | close | 2838 | 0.20 | 0.90814 | - | - | 6.56 | 25320.37 |
5680 | 2006.12.14 00:45 | close | 2840 | 0.20 | 155.263 | - | - | 6.94 | 25327.31 |
5681 | 2006.12.14 23:00 | sell | 2841 | 0.20 | 0.90592 | - | - | ||
5682 | 2006.12.14 23:00 | sell | 2842 | 0.20 | 2.27058 | - | - | ||
5683 | 2006.12.14 23:05 | close | 2842 | 0.20 | 2.27008 | - | - | 8.01 | 25335.32 |
5684 | 2006.12.14 23:33 | close | 2841 | 0.20 | 0.90551 | - | - | 6.56 | 25341.88 |
5685 | 2006.12.15 00:05 | buy | 2843 | 0.20 | 2.38081 | - | - | ||
5686 | 2006.12.15 00:06 | close | 2843 | 0.20 | 2.38130 | - | - | 10.51 | 25352.39 |
5687 | 2006.12.15 00:15 | buy | 2844 | 0.20 | 117.765 | - | - | ||
5688 | 2006.12.15 00:26 | sell | 2845 | 0.20 | 0.90617 | - | - | ||
5689 | 2006.12.15 00:40 | buy | 2846 | 0.20 | 1.21417 | - | - | ||
5690 | 2006.12.15 00:49 | close | 2845 | 0.20 | 0.90577 | - | - | 6.41 | 25358.80 |
5691 | 2006.12.15 00:55 | sell | 2847 | 0.20 | 1.96159 | - | - | ||
5692 | 2006.12.15 01:02 | close | 2847 | 0.20 | 1.96118 | - | - | 8.20 | 25367.00 |
5693 | 2006.12.15 01:09 | close | 2844 | 0.20 | 117.808 | - | - | 7.30 | 25374.30 |
5694 | 2006.12.15 02:23 | close | 2846 | 0.20 | 1.21460 | - | - | 7.08 | 25381.38 |
5695 | 2006.12.18 00:05 | sell | 2848 | 0.20 | 1.95273 | - | - | ||
5696 | 2006.12.18 00:05 | buy | 2849 | 0.20 | 117.948 | - | - | ||
5697 | 2006.12.18 00:10 | close | 2849 | 0.20 | 117.995 | - | - | 7.97 | 25389.35 |
5698 | 2006.12.18 00:11 | close | 2848 | 0.20 | 1.95213 | - | - | 12.00 | 25401.35 |
5699 | 2006.12.18 00:30 | sell | 2850 | 0.20 | 2.26063 | - | - | ||
5700 | 2006.12.18 00:30 | sell | 2851 | 0.20 | 1.95296 | - | - | ||
5701 | 2006.12.18 00:35 | sell | 2852 | 0.20 | 2.49784 | - | - | ||
5702 | 2006.12.18 00:37 | close | 2852 | 0.20 | 2.49720 | - | - | 9.69 | 25411.04 |
5703 | 2006.12.18 00:37 | close | 2851 | 0.20 | 1.95248 | - | - | 9.60 | 25420.64 |
5704 | 2006.12.18 00:50 | sell | 2853 | 0.20 | 2.49901 | - | - | ||
5705 | 2006.12.18 00:50 | close | 2850 | 0.20 | 2.26020 | - | - | 6.88 | 25427.52 |
5706 | 2006.12.18 00:52 | close | 2853 | 0.20 | 2.49850 | - | - | 7.73 | 25435.25 |
5707 | 2006.12.18 23:45 | sell | 2854 | 0.20 | 230.177 | - | - | ||
5708 | 2006.12.18 23:46 | close | 2854 | 0.20 | 230.128 | - | - | 7.92 | 25443.17 |
5709 | 2006.12.19 23:10 | buy | 2855 | 0.20 | 0.90330 | - | - | ||
5710 | 2006.12.19 23:10 | sell | 2856 | 0.20 | 1.21451 | - | - | ||
5711 | 2006.12.19 23:25 | buy | 2857 | 0.20 | 1.51997 | - | - | ||
5712 | 2006.12.19 23:57 | close | 2856 | 0.20 | 1.21409 | - | - | 6.92 | 25450.09 |
5713 | 2006.12.19 23:58 | close | 2857 | 0.20 | 1.52061 | - | - | 10.24 | 25460.33 |
5714 | 2006.12.20 00:02 | close | 2855 | 0.20 | 0.90374 | - | - | 6.75 | 25467.08 |
5715 | 2006.12.20 23:15 | sell | 2858 | 0.20 | 1.51332 | - | - | ||
5716 | 2006.12.20 23:15 | sell | 2859 | 0.20 | 1.96487 | - | - | ||
5717 | 2006.12.20 23:20 | sell | 2860 | 0.20 | 0.90256 | - | - | ||
5718 | 2006.12.20 23:20 | sell | 2861 | 0.20 | 2.25749 | - | - | ||
5719 | 2006.12.20 23:47 | close | 2859 | 0.20 | 1.96446 | - | - | 8.20 | 25475.28 |
5720 | 2006.12.21 00:00 | close | 2861 | 0.20 | 2.25706 | - | - | 3.24 | 25478.52 |
5721 | 2006.12.21 00:02 | close | 2860 | 0.20 | 0.90213 | - | - | 5.92 | 25484.44 |
5722 | 2006.12.21 00:02 | close | 2858 | 0.20 | 1.51245 | - | - | 13.84 | 25498.28 |
5723 | 2006.12.21 00:05 | sell | 2862 | 0.20 | 2.50261 | - | - | ||
5724 | 2006.12.21 00:06 | close | 2862 | 0.20 | 2.50217 | - | - | 6.66 | 25504.94 |
5725 | 2006.12.21 00:55 | buy | 2863 | 0.20 | 1.21728 | - | - | ||
5726 | 2006.12.21 09:55 | close | 2863 | 0.20 | 1.21432 | - | - | -48.75 | 25456.19 |
5727 | 2006.12.21 23:35 | sell | 2864 | 0.20 | 2.49967 | - | - | ||
5728 | 2006.12.21 23:35 | close | 2864 | 0.20 | 2.49910 | - | - | 8.64 | 25464.83 |
5729 | 2006.12.22 00:15 | sell | 2865 | 0.20 | 2.50108 | - | - | ||
5730 | 2006.12.22 00:15 | sell | 2866 | 0.20 | 1.96227 | - | - | ||
5731 | 2006.12.22 00:16 | close | 2865 | 0.20 | 2.50026 | - | - | 12.42 | 25477.25 |
5732 | 2006.12.22 00:25 | close | 2866 | 0.20 | 1.96175 | - | - | 10.40 | 25487.65 |
5733 | 2006.12.22 00:40 | sell | 2867 | 0.20 | 2.50106 | - | - | ||
5734 | 2006.12.22 00:41 | close | 2867 | 0.20 | 2.50063 | - | - | 6.51 | 25494.16 |
5735 | 2007.01.04 00:00 | sell | 2868 | 0.20 | 1.95117 | - | - | ||
5736 | 2007.01.04 00:10 | close | 2868 | 0.20 | 1.95074 | - | - | 8.60 | 25502.76 |
5737 | 2007.01.04 00:35 | sell | 2869 | 0.20 | 157.243 | - | - | ||
5738 | 2007.01.04 00:35 | sell | 2870 | 0.20 | 232.993 | - | - | ||
5739 | 2007.01.04 00:39 | close | 2870 | 0.20 | 232.942 | - | - | 8.24 | 25511.00 |
5740 | 2007.01.04 00:45 | close | 2869 | 0.20 | 157.201 | - | - | 6.79 | 25517.79 |
5741 | 2007.01.04 23:25 | buy | 2871 | 0.20 | 2.39555 | - | - | ||
5742 | 2007.01.05 00:15 | buy | 2872 | 0.20 | 1.23238 | - | - | ||
5743 | 2007.01.05 00:41 | close | 2871 | 0.20 | 2.39597 | - | - | 9.19 | 25526.98 |
5744 | 2007.01.05 00:43 | close | 2872 | 0.20 | 1.23283 | - | - | 7.30 | 25534.28 |
5745 | 2007.01.05 00:55 | buy | 2873 | 0.20 | 1.23221 | - | - | ||
5746 | 2007.01.05 02:36 | close | 2873 | 0.20 | 1.23267 | - | - | 7.46 | 25541.74 |
5747 | 2007.01.08 00:20 | sell | 2874 | 0.20 | 2.26464 | - | - | ||
5748 | 2007.01.08 00:21 | close | 2874 | 0.20 | 2.26417 | - | - | 7.52 | 25549.26 |
5749 | 2007.01.08 00:40 | sell | 2875 | 0.20 | 229.076 | - | - | ||
5750 | 2007.01.08 00:40 | sell | 2876 | 0.20 | 118.703 | - | - | ||
5751 | 2007.01.08 00:42 | close | 2876 | 0.20 | 118.662 | - | - | 6.91 | 25556.17 |
5752 | 2007.01.08 00:45 | sell | 2877 | 0.20 | 154.437 | - | - | ||
5753 | 2007.01.08 00:45 | close | 2875 | 0.20 | 229.035 | - | - | 6.62 | 25562.79 |
5754 | 2007.01.08 00:57 | t/p | 2877 | 0.20 | 154.237 | - | - | 32.29 | 25595.08 |
5755 | 2007.01.09 00:10 | buy | 2878 | 0.20 | 0.91604 | - | - | ||
5756 | 2007.01.09 00:15 | sell | 2879 | 0.20 | 96.0490 | - | - | ||
5757 | 2007.01.09 00:30 | buy | 2880 | 0.20 | 1.23603 | - | - | ||
5758 | 2007.01.09 01:26 | close | 2878 | 0.20 | 0.91648 | - | - | 7.05 | 25602.13 |
5759 | 2007.01.09 04:10 | close | 2880 | 0.20 | 1.23529 | - | - | -11.98 | 25590.15 |
5760 | 2007.01.09 07:15 | close | 2879 | 0.20 | 96.1400 | - | - | -14.69 | 25575.46 |
5761 | 2007.01.10 00:15 | sell | 2881 | 0.20 | 1.53031 | - | - | ||
5762 | 2007.01.10 00:27 | close | 2881 | 0.20 | 1.52990 | - | - | 6.56 | 25582.02 |
5763 | 2007.01.10 00:40 | buy | 2882 | 0.20 | 0.91746 | - | - | ||
5764 | 2007.01.10 00:40 | buy | 2883 | 0.20 | 155.108 | - | - | ||
5765 | 2007.01.10 00:45 | buy | 2884 | 0.20 | 1.93897 | - | - | ||
5766 | 2007.01.10 01:08 | close | 2884 | 0.20 | 1.93945 | - | - | 9.60 | 25591.62 |
5767 | 2007.01.10 01:27 | close | 2882 | 0.20 | 0.91794 | - | - | 7.69 | 25599.31 |
5768 | 2007.01.10 07:16 | s/l | 2883 | 0.20 | 154.608 | - | - | -80.74 | 25518.57 |
5769 | 2007.01.11 00:00 | buy | 2885 | 0.20 | 2.48432 | - | - | ||
5770 | 2007.01.11 00:08 | close | 2885 | 0.20 | 2.48483 | - | - | 7.72 | 25526.29 |
5771 | 2007.01.11 00:08 | buy | 2886 | 0.20 | 2.48456 | - | - | ||
5772 | 2007.01.11 00:10 | close | 2886 | 0.20 | 2.48501 | - | - | 6.82 | 25533.11 |
5773 | 2007.01.12 00:10 | buy | 2887 | 0.20 | 1.94445 | - | - | ||
5774 | 2007.01.12 00:15 | sell | 2888 | 0.20 | 1.51823 | - | - | ||
5775 | 2007.01.12 00:40 | buy | 2889 | 0.20 | 234.104 | - | - | ||
5776 | 2007.01.12 00:42 | close | 2889 | 0.20 | 234.149 | - | - | 7.27 | 25540.38 |
5777 | 2007.01.12 01:18 | close | 2888 | 0.20 | 1.51782 | - | - | 6.57 | 25546.95 |
5778 | 2007.01.12 04:00 | close | 2887 | 0.20 | 1.94428 | - | - | -3.40 | 25543.55 |
5779 | 2007.01.15 00:26 | sell | 2890 | 0.20 | 0.93628 | - | - | ||
5780 | 2007.01.15 00:26 | t/p | 2890 | 0.20 | 0.93428 | - | - | 32.02 | 25575.57 |
5781 | 2007.01.15 00:26 | sell | 2891 | 0.20 | 1.54499 | - | - | ||
5782 | 2007.01.15 00:26 | t/p | 2891 | 0.20 | 1.54299 | - | - | 32.02 | 25607.59 |
5783 | 2007.01.15 00:30 | buy | 2892 | 0.20 | 2.49664 | - | - | ||
5784 | 2007.01.15 00:31 | close | 2892 | 0.20 | 2.49723 | - | - | 8.94 | 25616.53 |
5785 | 2007.01.15 00:55 | buy | 2893 | 0.20 | 2.49639 | - | - | ||
5786 | 2007.01.15 01:01 | close | 2893 | 0.20 | 2.49682 | - | - | 6.52 | 25623.05 |
5787 | 2007.01.16 00:00 | sell | 2894 | 0.20 | 1.51067 | - | - | ||
5788 | 2007.01.16 00:02 | close | 2894 | 0.20 | 1.50999 | - | - | 10.89 | 25633.94 |
5789 | 2007.01.16 00:05 | buy | 2895 | 0.20 | 155.745 | - | - | ||
5790 | 2007.01.16 00:10 | close | 2895 | 0.20 | 155.787 | - | - | 6.79 | 25640.73 |
5791 | 2007.01.16 00:15 | sell | 2896 | 0.20 | 0.91555 | - | - | ||
5792 | 2007.01.16 02:16 | close | 2896 | 0.20 | 0.91500 | - | - | 8.80 | 25649.53 |
5793 | 2007.01.16 23:05 | buy | 2897 | 0.20 | 155.798 | - | - | ||
5794 | 2007.01.16 23:10 | buy | 2898 | 0.20 | 236.529 | - | - | ||
5795 | 2007.01.16 23:19 | close | 2898 | 0.20 | 236.570 | - | - | 6.62 | 25656.15 |
5796 | 2007.01.16 23:29 | close | 2897 | 0.20 | 155.842 | - | - | 7.11 | 25663.26 |
5797 | 2007.01.17 00:00 | buy | 2899 | 0.20 | 0.92019 | - | - | ||
5798 | 2007.01.17 00:10 | buy | 2900 | 0.20 | 1.51828 | - | - | ||
5799 | 2007.01.17 00:14 | close | 2900 | 0.20 | 1.51872 | - | - | 7.04 | 25670.30 |
5800 | 2007.01.17 02:21 | close | 2899 | 0.20 | 0.92059 | - | - | 6.41 | 25676.71 |
5801 | 2007.01.17 23:55 | sell | 2901 | 0.20 | 2.50393 | - | - | ||
5802 | 2007.01.17 23:56 | close | 2901 | 0.20 | 2.50348 | - | - | 6.82 | 25683.53 |
5803 | 2007.01.18 00:00 | buy | 2902 | 0.20 | 0.92167 | - | - | ||
5804 | 2007.01.18 00:10 | sell | 2903 | 0.20 | 2.50468 | - | - | ||
5805 | 2007.01.18 00:17 | close | 2903 | 0.20 | 2.50428 | - | - | 6.06 | 25689.59 |
5806 | 2007.01.18 00:18 | sell | 2904 | 0.20 | 2.50470 | - | - | ||
5807 | 2007.01.18 00:22 | close | 2904 | 0.20 | 2.50395 | - | - | 11.36 | 25700.95 |
5808 | 2007.01.18 00:23 | sell | 2905 | 0.20 | 2.50486 | - | - | ||
5809 | 2007.01.18 00:25 | close | 2905 | 0.20 | 2.50443 | - | - | 6.51 | 25707.46 |
5810 | 2007.01.18 00:27 | sell | 2906 | 0.20 | 2.50480 | - | - | ||
5811 | 2007.01.18 00:28 | close | 2902 | 0.20 | 0.92213 | - | - | 7.37 | 25714.83 |
5812 | 2007.01.18 00:28 | close | 2906 | 0.20 | 2.50433 | - | - | 7.12 | 25721.95 |
5813 | 2007.01.19 00:20 | buy | 2907 | 0.20 | 121.155 | - | - | ||
5814 | 2007.01.19 00:45 | close | 2907 | 0.20 | 121.197 | - | - | 6.93 | 25728.88 |
5815 | 2007.01.23 00:25 | buy | 2908 | 0.20 | 0.93029 | - | - | ||
5816 | 2007.01.23 00:30 | buy | 2909 | 0.20 | 1.52883 | - | - | ||
5817 | 2007.01.23 00:32 | close | 2909 | 0.20 | 1.52929 | - | - | 7.36 | 25736.24 |
5818 | 2007.01.23 00:40 | buy | 2910 | 0.20 | 2.33380 | - | - | ||
5819 | 2007.01.23 00:48 | buy | 2911 | 0.20 | 240.282 | - | - | ||
5820 | 2007.01.23 00:50 | close | 2911 | 0.20 | 240.325 | - | - | 6.94 | 25743.18 |
5821 | 2007.01.23 00:54 | close | 2910 | 0.20 | 2.33425 | - | - | 7.20 | 25750.38 |
5822 | 2007.01.23 01:01 | close | 2908 | 0.20 | 0.93070 | - | - | 6.56 | 25756.94 |
5823 | 2007.01.23 23:30 | buy | 2912 | 0.20 | 1.98132 | - | - | ||
5824 | 2007.01.23 23:35 | buy | 2913 | 0.20 | 240.972 | - | - | ||
5825 | 2007.01.24 00:10 | buy | 2914 | 0.20 | 97.8490 | - | - | ||
5826 | 2007.01.24 00:37 | close | 2913 | 0.20 | 241.015 | - | - | 6.78 | 25763.72 |
5827 | 2007.01.24 01:12 | close | 2912 | 0.20 | 1.98173 | - | - | 7.78 | 25771.50 |
5828 | 2007.01.24 02:01 | close | 2914 | 0.20 | 97.8900 | - | - | 6.62 | 25778.12 |
5829 | 2007.01.24 23:00 | sell | 2915 | 0.20 | 156.933 | - | - | ||
5830 | 2007.01.24 23:00 | sell | 2916 | 0.20 | 238.214 | - | - | ||
5831 | 2007.01.24 23:05 | sell | 2917 | 0.20 | 121.094 | - | - | ||
5832 | 2007.01.24 23:08 | close | 2916 | 0.20 | 238.164 | - | - | 8.08 | 25786.20 |
5833 | 2007.01.24 23:08 | sell | 2918 | 0.20 | 238.205 | - | - | ||
5834 | 2007.01.24 23:15 | sell | 2919 | 0.20 | 1.96780 | - | - | ||
5835 | 2007.01.24 23:25 | sell | 2920 | 0.20 | 96.9470 | - | - | ||
5836 | 2007.01.25 00:00 | sell | 2921 | 0.20 | 2.32159 | - | - | ||
5837 | 2007.01.25 00:02 | close | 2921 | 0.20 | 2.32113 | - | - | 7.37 | 25793.57 |
5838 | 2007.01.25 01:13 | close | 2918 | 0.20 | 238.153 | - | - | 4.40 | 25797.97 |
5839 | 2007.01.25 01:13 | close | 2917 | 0.20 | 121.043 | - | - | 5.99 | 25803.96 |
5840 | 2007.01.25 01:14 | close | 2919 | 0.20 | 1.96734 | - | - | 5.48 | 25809.44 |
5841 | 2007.01.25 01:15 | close | 2920 | 0.20 | 96.9480 | - | - | -0.21 | 25809.23 |
5842 | 2007.01.25 01:15 | close | 2915 | 0.20 | 156.918 | - | - | 2.00 | 25811.23 |
5843 | 2007.01.25 23:00 | sell | 2922 | 0.20 | 1.52923 | - | - | ||
5844 | 2007.01.25 23:05 | sell | 2923 | 0.20 | 2.32318 | - | - | ||
5845 | 2007.01.25 23:06 | close | 2923 | 0.20 | 2.32276 | - | - | 6.72 | 25817.95 |
5846 | 2007.01.25 23:25 | sell | 2924 | 0.20 | 2.32393 | - | - | ||
5847 | 2007.01.25 23:25 | close | 2924 | 0.20 | 2.32336 | - | - | 9.12 | 25827.07 |
5848 | 2007.01.25 23:50 | sell | 2925 | 0.20 | 238.075 | - | - | ||
5849 | 2007.01.25 23:55 | sell | 2926 | 0.20 | 156.803 | - | - | ||
5850 | 2007.01.26 00:05 | sell | 2927 | 0.20 | 2.32422 | - | - | ||
5851 | 2007.01.26 00:06 | close | 2927 | 0.20 | 2.32351 | - | - | 11.37 | 25838.44 |
5852 | 2007.01.26 00:59 | close | 2926 | 0.20 | 156.758 | - | - | 7.12 | 25845.56 |
5853 | 2007.01.26 01:02 | close | 2925 | 0.20 | 238.014 | - | - | 8.52 | 25854.08 |
5854 | 2007.01.26 01:30 | close | 2922 | 0.20 | 1.52882 | - | - | 6.53 | 25860.61 |
5855 | 2007.01.29 00:20 | buy | 2928 | 0.20 | 121.463 | - | - | ||
5856 | 2007.01.29 00:31 | close | 2928 | 0.20 | 121.503 | - | - | 6.58 | 25867.19 |
5857 | 2007.01.29 00:35 | buy | 2929 | 0.20 | 1.25263 | - | - | ||
5858 | 2007.01.29 02:04 | close | 2929 | 0.20 | 1.25308 | - | - | 7.18 | 25874.37 |
5859 | 2007.01.29 23:00 | buy | 2930 | 0.20 | 97.1340 | - | - | ||
5860 | 2007.01.29 23:20 | buy | 2931 | 0.20 | 121.760 | - | - | ||
5861 | 2007.01.29 23:30 | sell | 2932 | 0.20 | 0.91301 | - | - | ||
5862 | 2007.01.29 23:33 | close | 2932 | 0.20 | 0.91250 | - | - | 8.17 | 25882.54 |
5863 | 2007.01.29 23:45 | sell | 2933 | 0.20 | 1.96042 | - | - | ||
5864 | 2007.01.30 00:00 | sell | 2934 | 0.20 | 0.91311 | - | - | ||
5865 | 2007.01.30 00:14 | close | 2933 | 0.20 | 1.96000 | - | - | 7.16 | 25889.70 |
5866 | 2007.01.30 00:14 | close | 2931 | 0.20 | 121.805 | - | - | 7.17 | 25896.87 |
5867 | 2007.01.30 00:31 | close | 2930 | 0.20 | 97.1780 | - | - | 6.40 | 25903.27 |
5868 | 2007.01.30 00:55 | buy | 2935 | 0.20 | 2.53569 | - | - | ||
5869 | 2007.01.30 00:56 | close | 2935 | 0.20 | 2.53619 | - | - | 7.57 | 25910.84 |
5870 | 2007.01.30 02:42 | close | 2934 | 0.20 | 0.91262 | - | - | 7.85 | 25918.69 |
5871 | 2007.01.31 00:25 | sell | 2936 | 0.20 | 238.757 | - | - | ||
5872 | 2007.01.31 00:26 | close | 2936 | 0.20 | 238.698 | - | - | 9.52 | 25928.21 |
5873 | 2007.01.31 00:30 | sell | 2937 | 0.20 | 97.2170 | - | - | ||
5874 | 2007.01.31 00:30 | sell | 2938 | 0.20 | 121.682 | - | - | ||
5875 | 2007.01.31 00:31 | sell | 2939 | 0.20 | 238.782 | - | - | ||
5876 | 2007.01.31 00:34 | close | 2939 | 0.20 | 238.739 | - | - | 6.94 | 25935.15 |
5877 | 2007.01.31 00:40 | sell | 2940 | 0.20 | 238.783 | - | - | ||
5878 | 2007.01.31 01:43 | close | 2938 | 0.20 | 121.635 | - | - | 7.73 | 25942.88 |
5879 | 2007.01.31 01:47 | close | 2937 | 0.20 | 97.1770 | - | - | 6.46 | 25949.34 |
5880 | 2007.01.31 01:47 | close | 2940 | 0.20 | 238.712 | - | - | 11.46 | 25960.80 |
5881 | 2007.02.01 00:11 | sell | 2941 | 0.20 | 120.772 | - | - | ||
5882 | 2007.02.01 00:35 | sell | 2942 | 0.20 | 1.24473 | - | - | ||
5883 | 2007.02.01 01:01 | close | 2942 | 0.20 | 1.24432 | - | - | 6.59 | 25967.39 |
5884 | 2007.02.01 01:44 | close | 2941 | 0.20 | 120.730 | - | - | 6.96 | 25974.35 |
5885 | 2007.02.01 23:00 | sell | 2943 | 0.20 | 1.24374 | - | - | ||
5886 | 2007.02.01 23:25 | close | 2943 | 0.20 | 1.24333 | - | - | 6.60 | 25980.95 |
5887 | 2007.02.02 00:00 | sell | 2944 | 0.20 | 120.790 | - | - | ||
5888 | 2007.02.02 00:02 | close | 2944 | 0.20 | 120.747 | - | - | 7.12 | 25988.07 |
5889 | 2007.02.02 00:05 | buy | 2945 | 0.20 | 1.96675 | - | - | ||
5890 | 2007.02.02 00:25 | close | 2945 | 0.20 | 1.96717 | - | - | 8.40 | 25996.47 |
5891 | 2007.02.05 00:00 | buy | 2946 | 0.20 | 1.53437 | - | - | ||
5892 | 2007.02.05 00:01 | buy | 2947 | 0.20 | 2.32753 | - | - | ||
5893 | 2007.02.05 00:05 | buy | 2948 | 0.20 | 1.96623 | - | - | ||
5894 | 2007.02.05 00:06 | close | 2947 | 0.20 | 2.32806 | - | - | 8.49 | 26004.96 |
5895 | 2007.02.05 00:10 | buy | 2949 | 0.20 | 0.91659 | - | - | ||
5896 | 2007.02.05 00:10 | buy | 2950 | 0.20 | 96.9300 | - | - | ||
5897 | 2007.02.05 00:12 | close | 2950 | 0.20 | 96.9820 | - | - | 8.40 | 26013.36 |
5898 | 2007.02.05 00:15 | buy | 2951 | 0.20 | 238.010 | - | - | ||
5899 | 2007.02.05 00:16 | buy | 2952 | 0.20 | 2.32785 | - | - | ||
5900 | 2007.02.05 00:35 | close | 2946 | 0.20 | 1.53497 | - | - | 9.60 | 26022.96 |
5901 | 2007.02.05 00:37 | close | 2951 | 0.20 | 238.053 | - | - | 6.95 | 26029.91 |
5902 | 2007.02.05 00:50 | sell | 2953 | 0.20 | 2.53971 | - | - | ||
5903 | 2007.02.05 00:54 | close | 2953 | 0.20 | 2.53922 | - | - | 7.43 | 26037.34 |
5904 | 2007.02.05 01:56 | close | 2952 | 0.20 | 2.32831 | - | - | 7.36 | 26044.70 |
5905 | 2007.02.05 02:07 | close | 2949 | 0.20 | 0.91701 | - | - | 6.72 | 26051.42 |
5906 | 2007.02.05 06:40 | close | 2948 | 0.20 | 1.96501 | - | - | -24.40 | 26027.02 |
5907 | 2007.02.05 23:05 | sell | 2954 | 0.20 | 2.52510 | - | - | ||
5908 | 2007.02.05 23:09 | close | 2954 | 0.20 | 2.52468 | - | - | 6.37 | 26033.39 |
5909 | 2007.02.05 23:33 | buy | 2955 | 0.20 | 0.91689 | - | - | ||
5910 | 2007.02.06 00:00 | sell | 2956 | 0.20 | 2.52613 | - | - | ||
5911 | 2007.02.06 00:05 | sell | 2957 | 0.20 | 2.31890 | - | - | ||
5912 | 2007.02.06 00:05 | sell | 2958 | 0.20 | 1.96095 | - | - | ||
5913 | 2007.02.06 00:10 | sell | 2959 | 0.20 | 1.52946 | - | - | ||
5914 | 2007.02.06 00:12 | close | 2958 | 0.20 | 1.96052 | - | - | 8.60 | 26041.99 |
5915 | 2007.02.06 00:13 | close | 2959 | 0.20 | 1.52901 | - | - | 7.20 | 26049.19 |
5916 | 2007.02.06 00:15 | sell | 2960 | 0.20 | 1.52916 | - | - | ||
5917 | 2007.02.06 00:19 | close | 2960 | 0.20 | 1.52865 | - | - | 8.17 | 26057.36 |
5918 | 2007.02.06 00:21 | close | 2957 | 0.20 | 2.31840 | - | - | 8.00 | 26065.36 |
5919 | 2007.02.06 00:37 | close | 2956 | 0.20 | 2.52557 | - | - | 8.48 | 26073.84 |
5920 | 2007.02.06 05:20 | close | 2955 | 0.20 | 0.91636 | - | - | -8.78 | 26065.06 |
5921 | 2007.02.07 23:00 | buy | 2961 | 0.20 | 120.608 | - | - | ||
5922 | 2007.02.07 23:06 | close | 2961 | 0.20 | 120.651 | - | - | 7.13 | 26072.19 |
5923 | 2007.02.08 00:00 | sell | 2962 | 0.20 | 2.44619 | - | - | ||
5924 | 2007.02.08 00:00 | close | 2962 | 0.20 | 2.44574 | - | - | 9.65 | 26081.84 |
5925 | 2007.02.08 00:15 | buy | 2963 | 0.20 | 2.33236 | - | - | ||
5926 | 2007.02.08 00:38 | close | 2963 | 0.20 | 2.33292 | - | - | 8.97 | 26090.81 |
5927 | 2007.02.08 23:26 | buy | 2964 | 0.20 | 0.92395 | - | - | ||
5928 | 2007.02.08 23:50 | sell | 2965 | 0.20 | 1.95840 | - | - | ||
5929 | 2007.02.09 00:55 | sell | 2966 | 0.20 | 97.1780 | - | - | ||
5930 | 2007.02.09 00:55 | sell | 2967 | 0.20 | 237.155 | - | - | ||
5931 | 2007.02.09 00:56 | close | 2967 | 0.20 | 237.112 | - | - | 6.95 | 26097.76 |
5932 | 2007.02.09 01:50 | close | 2964 | 0.20 | 0.92425 | - | - | 4.50 | 26102.26 |
5933 | 2007.02.09 02:08 | close | 2965 | 0.20 | 1.95795 | - | - | 7.76 | 26110.02 |
5934 | 2007.02.09 05:20 | close | 2966 | 0.20 | 97.2180 | - | - | -6.46 | 26103.56 |
5935 | 2007.02.12 00:10 | sell | 2968 | 0.20 | 237.513 | - | - | ||
5936 | 2007.02.12 00:23 | s/l | 2968 | 0.20 | 238.013 | - | - | -80.73 | 26022.83 |
5937 | 2007.02.12 00:35 | sell | 2969 | 0.20 | 2.43637 | - | - | ||
5938 | 2007.02.12 00:35 | close | 2969 | 0.20 | 2.43571 | - | - | 14.15 | 26036.98 |
5939 | 2007.02.12 00:35 | buy | 2970 | 0.20 | 1.24692 | - | - | ||
5940 | 2007.02.12 00:37 | close | 2970 | 0.20 | 1.24743 | - | - | 8.18 | 26045.16 |
5941 | 2007.02.12 00:40 | sell | 2971 | 0.20 | 2.43619 | - | - | ||
5942 | 2007.02.12 00:42 | close | 2971 | 0.20 | 2.43550 | - | - | 14.80 | 26059.96 |
5943 | 2007.02.12 23:00 | sell | 2972 | 0.20 | 158.052 | - | - | ||
5944 | 2007.02.12 23:10 | sell | 2973 | 0.20 | 1.94777 | - | - | ||
5945 | 2007.02.12 23:15 | sell | 2974 | 0.20 | 237.475 | - | - | ||
5946 | 2007.02.12 23:17 | close | 2974 | 0.20 | 237.434 | - | - | 6.62 | 26066.58 |
5947 | 2007.02.12 23:20 | sell | 2975 | 0.20 | 237.498 | - | - | ||
5948 | 2007.02.12 23:26 | close | 2975 | 0.20 | 237.439 | - | - | 9.53 | 26076.11 |
5949 | 2007.02.12 23:55 | close | 2973 | 0.20 | 1.94733 | - | - | 8.80 | 26084.91 |
5950 | 2007.02.13 00:10 | buy | 2976 | 0.20 | 2.43968 | - | - | ||
5951 | 2007.02.13 00:17 | close | 2976 | 0.20 | 2.44013 | - | - | 9.65 | 26094.56 |
5952 | 2007.02.13 00:41 | close | 2972 | 0.20 | 158.011 | - | - | 6.48 | 26101.04 |
5953 | 2007.02.13 00:45 | buy | 2977 | 0.20 | 121.839 | - | - | ||
5954 | 2007.02.13 04:17 | s/l | 2977 | 0.20 | 121.339 | - | - | -82.41 | 26018.63 |
5955 | 2007.02.13 23:05 | sell | 2978 | 0.20 | 1.94652 | - | - | ||
5956 | 2007.02.13 23:40 | sell | 2979 | 0.20 | 2.27182 | - | - | ||
5957 | 2007.02.13 23:56 | close | 2979 | 0.20 | 2.27140 | - | - | 6.73 | 26025.36 |
5958 | 2007.02.14 00:31 | close | 2978 | 0.20 | 1.94608 | - | - | 7.56 | 26032.92 |
5959 | 2007.02.15 00:55 | buy | 2980 | 0.20 | 0.91280 | - | - | ||
5960 | 2007.02.15 01:54 | close | 2980 | 0.20 | 0.91322 | - | - | 6.73 | 26039.65 |
5961 | 2007.02.19 00:00 | sell | 2981 | 0.20 | 232.857 | - | - | ||
5962 | 2007.02.19 00:05 | sell | 2982 | 0.20 | 156.871 | - | - | ||
5963 | 2007.02.19 00:11 | s/l | 2981 | 0.20 | 233.357 | - | - | -80.73 | 25958.92 |
5964 | 2007.02.19 00:11 | sell | 2983 | 0.20 | 233.338 | - | - | ||
5965 | 2007.02.19 00:12 | close | 2983 | 0.20 | 233.285 | - | - | 8.56 | 25967.48 |
5966 | 2007.02.19 00:20 | sell | 2984 | 0.20 | 2.40981 | - | - | ||
5967 | 2007.02.19 00:25 | sell | 2985 | 0.20 | 2.48199 | - | - | ||
5968 | 2007.02.19 00:26 | close | 2985 | 0.20 | 2.48131 | - | - | 10.30 | 25977.78 |
5969 | 2007.02.19 00:28 | close | 2984 | 0.20 | 2.40940 | - | - | 8.79 | 25986.57 |
5970 | 2007.02.19 00:30 | sell | 2986 | 0.20 | 2.48240 | - | - | ||
5971 | 2007.02.19 00:32 | close | 2986 | 0.20 | 2.48190 | - | - | 7.58 | 25994.15 |
5972 | 2007.02.19 00:50 | sell | 2987 | 0.20 | 1.53127 | - | - | ||
5973 | 2007.02.19 00:55 | close | 2987 | 0.20 | 1.53078 | - | - | 7.84 | 26001.99 |
5974 | 2007.02.19 09:00 | close | 2982 | 0.20 | 157.029 | - | - | -25.51 | 25976.48 |
5975 | 2007.02.19 23:00 | buy | 2988 | 0.20 | 157.274 | - | - | ||
5976 | 2007.02.19 23:41 | sell | 2989 | 0.20 | 2.48053 | - | - | ||
5977 | 2007.02.19 23:44 | close | 2989 | 0.20 | 2.48003 | - | - | 7.57 | 25984.05 |
5978 | 2007.02.19 23:45 | buy | 2990 | 0.20 | 233.204 | - | - | ||
5979 | 2007.02.19 23:50 | buy | 2991 | 0.20 | 0.91521 | - | - | ||
5980 | 2007.02.19 23:52 | close | 2990 | 0.20 | 233.249 | - | - | 7.26 | 25991.31 |
5981 | 2007.02.20 00:06 | close | 2988 | 0.20 | 157.319 | - | - | 6.59 | 25997.90 |
5982 | 2007.02.20 00:21 | sell | 2992 | 0.20 | 2.48134 | - | - | ||
5983 | 2007.02.20 00:22 | close | 2992 | 0.20 | 2.48093 | - | - | 6.22 | 26004.12 |
5984 | 2007.02.20 00:25 | sell | 2993 | 0.20 | 2.48167 | - | - | ||
5985 | 2007.02.20 00:37 | sell | 2994 | 0.20 | 2.27194 | - | - | ||
5986 | 2007.02.20 00:43 | close | 2993 | 0.20 | 2.48121 | - | - | 6.97 | 26011.09 |
5987 | 2007.02.20 00:58 | close | 2994 | 0.20 | 2.27138 | - | - | 8.97 | 26020.06 |
5988 | 2007.02.20 02:55 | close | 2991 | 0.20 | 0.91561 | - | - | 6.11 | 26026.17 |
5989 | 2007.02.20 23:11 | buy | 2995 | 0.20 | 0.91959 | - | - | ||
5990 | 2007.02.20 23:15 | buy | 2996 | 0.20 | 2.28758 | - | - | ||
5991 | 2007.02.20 23:28 | buy | 2997 | 0.20 | 1.53761 | - | - | ||
5992 | 2007.02.21 00:02 | buy | 2998 | 0.20 | 2.48508 | - | - | ||
5993 | 2007.02.21 00:03 | close | 2998 | 0.20 | 2.48569 | - | - | 9.24 | 26035.41 |
5994 | 2007.02.21 00:05 | close | 2995 | 0.20 | 0.92010 | - | - | 7.86 | 26043.27 |
5995 | 2007.02.21 00:05 | close | 2996 | 0.20 | 2.28804 | - | - | 6.84 | 26050.11 |
5996 | 2007.02.21 00:14 | close | 2997 | 0.20 | 1.53812 | - | - | 7.22 | 26057.33 |
5997 | 2007.02.21 23:50 | sell | 2999 | 0.20 | 0.91831 | - | - | ||
5998 | 2007.02.22 00:00 | close | 2999 | 0.20 | 0.91788 | - | - | 5.91 | 26063.24 |
5999 | 2007.02.22 23:50 | sell | 3000 | 0.20 | 1.52458 | - | - | ||
6000 | 2007.02.22 23:50 | sell | 3001 | 0.20 | 2.27255 | - | - | ||
6001 | 2007.02.22 23:55 | sell | 3002 | 0.20 | 0.91642 | - | - | ||
6002 | 2007.02.23 00:03 | close | 3002 | 0.20 | 0.91602 | - | - | 6.08 | 26069.32 |
6003 | 2007.02.23 00:13 | close | 3000 | 0.20 | 1.52411 | - | - | 7.49 | 26076.81 |
6004 | 2007.02.23 00:17 | close | 3001 | 0.20 | 2.27209 | - | - | 6.16 | 26082.97 |
6005 | 2007.02.26 00:05 | buy | 3003 | 0.20 | 0.91695 | - | - | ||
6006 | 2007.02.26 00:35 | close | 3003 | 0.20 | 0.91740 | - | - | 7.21 | 26090.18 |
6007 | 2007.02.26 23:35 | sell | 3004 | 0.20 | 159.020 | - | - | ||
6008 | 2007.02.27 00:00 | sell | 3005 | 0.20 | 236.868 | - | - | ||
6009 | 2007.02.27 00:05 | sell | 3006 | 0.20 | 98.0630 | - | - | ||
6010 | 2007.02.27 00:08 | close | 3005 | 0.20 | 236.821 | - | - | 7.59 | 26097.77 |
6011 | 2007.02.27 00:09 | close | 3006 | 0.20 | 98.0230 | - | - | 6.46 | 26104.23 |
6012 | 2007.02.27 00:10 | sell | 3007 | 0.20 | 1.23023 | - | - | ||
6013 | 2007.02.27 00:13 | close | 3007 | 0.20 | 1.22982 | - | - | 6.67 | 26110.90 |
6014 | 2007.02.27 00:40 | sell | 3008 | 0.20 | 236.979 | - | - | ||
6015 | 2007.02.27 00:40 | sell | 3009 | 0.20 | 120.691 | - | - | ||
6016 | 2007.02.27 01:26 | close | 3008 | 0.20 | 236.929 | - | - | 8.07 | 26118.97 |
6017 | 2007.02.27 01:40 | close | 3009 | 0.20 | 120.642 | - | - | 8.12 | 26127.09 |
6018 | 2007.02.27 02:10 | close | 3004 | 0.20 | 159.102 | - | - | -13.38 | 26113.71 |
6019 | 2007.02.28 00:50 | sell | 3010 | 0.20 | 1.96290 | - | - | ||
6020 | 2007.02.28 00:55 | buy | 3011 | 0.20 | 0.91828 | - | - | ||
6021 | 2007.02.28 00:55 | sell | 3012 | 0.20 | 97.0560 | - | - | ||
6022 | 2007.02.28 01:15 | close | 3010 | 0.20 | 1.96249 | - | - | 8.20 | 26121.91 |
6023 | 2007.02.28 01:29 | close | 3012 | 0.20 | 96.9970 | - | - | 9.52 | 26131.43 |
6024 | 2007.02.28 02:41 | close | 3011 | 0.20 | 0.91873 | - | - | 7.21 | 26138.64 |
6025 | 2007.02.28 23:05 | sell | 3013 | 0.20 | 156.679 | - | - | ||
6026 | 2007.02.28 23:05 | sell | 3014 | 0.20 | 232.541 | - | - | ||
6027 | 2007.02.28 23:10 | sell | 3015 | 0.20 | 2.39387 | - | - | ||
6028 | 2007.02.28 23:24 | close | 3014 | 0.20 | 232.496 | - | - | 7.26 | 26145.90 |
6029 | 2007.02.28 23:30 | buy | 3016 | 0.20 | 0.92073 | - | - | ||
6030 | 2007.02.28 23:45 | sell | 3017 | 0.20 | 232.733 | - | - | ||
6031 | 2007.02.28 23:45 | sell | 3018 | 0.20 | 118.492 | - | - | ||
6032 | 2007.02.28 23:50 | sell | 3019 | 0.20 | 1.21969 | - | - | ||
6033 | 2007.02.28 23:51 | close | 3017 | 0.20 | 232.692 | - | - | 6.62 | 26152.52 |
6034 | 2007.02.28 23:52 | close | 3019 | 0.20 | 1.21926 | - | - | 7.05 | 26159.57 |
6035 | 2007.02.28 23:56 | close | 3016 | 0.20 | 0.92119 | - | - | 7.37 | 26166.94 |
6036 | 2007.03.01 00:04 | close | 3018 | 0.20 | 118.449 | - | - | 4.82 | 26171.76 |
6037 | 2007.03.01 00:20 | close | 3015 | 0.20 | 2.39347 | - | - | 1.67 | 26173.43 |
6038 | 2007.03.01 00:50 | buy | 3020 | 0.20 | 1.96265 | - | - | ||
6039 | 2007.03.01 01:15 | close | 3020 | 0.20 | 1.96308 | - | - | 8.60 | 26182.03 |
6040 | 2007.03.01 01:39 | s/l | 3013 | 0.20 | 157.179 | - | - | -81.15 | 26100.88 |
6041 | 2007.03.02 00:15 | buy | 3021 | 0.20 | 1.54326 | - | - | ||
6042 | 2007.03.02 00:15 | buy | 3022 | 0.20 | 2.29337 | - | - | ||
6043 | 2007.03.02 00:22 | close | 3021 | 0.20 | 1.54369 | - | - | 6.88 | 26107.76 |
6044 | 2007.03.02 00:23 | buy | 3023 | 0.20 | 1.54376 | - | - | ||
6045 | 2007.03.02 00:25 | close | 3022 | 0.20 | 2.29381 | - | - | 7.04 | 26114.80 |
6046 | 2007.03.02 00:45 | sell | 3024 | 0.20 | 2.39393 | - | - | ||
6047 | 2007.03.02 00:49 | close | 3024 | 0.20 | 2.39343 | - | - | 10.72 | 26125.52 |
6048 | 2007.03.02 01:10 | close | 3023 | 0.20 | 1.54423 | - | - | 7.53 | 26133.05 |
6049 | 2007.03.05 23:40 | buy | 3025 | 0.20 | 2.49079 | - | - | ||
6050 | 2007.03.05 23:42 | close | 3025 | 0.20 | 2.49122 | - | - | 6.51 | 26139.56 |
6051 | 2007.03.06 00:30 | sell | 3026 | 0.20 | 1.54706 | - | - | ||
6052 | 2007.03.06 00:35 | buy | 3027 | 0.20 | 1.22034 | - | - | ||
6053 | 2007.03.06 00:38 | close | 3026 | 0.20 | 1.54661 | - | - | 7.20 | 26146.76 |
6054 | 2007.03.06 00:43 | close | 3027 | 0.20 | 1.22075 | - | - | 6.72 | 26153.48 |
6055 | 2007.03.06 23:10 | buy | 3028 | 0.20 | 116.510 | - | - | ||
6056 | 2007.03.06 23:15 | buy | 3029 | 0.20 | 1.22360 | - | - | ||
6057 | 2007.03.06 23:24 | close | 3028 | 0.20 | 116.557 | - | - | 8.06 | 26161.54 |
6058 | 2007.03.06 23:26 | sell | 3030 | 0.20 | 0.91128 | - | - | ||
6059 | 2007.03.06 23:50 | sell | 3031 | 0.20 | 2.27258 | - | - | ||
6060 | 2007.03.06 23:56 | close | 3031 | 0.20 | 2.27215 | - | - | 6.89 | 26168.43 |
6061 | 2007.03.07 00:07 | close | 3030 | 0.20 | 0.91087 | - | - | 6.25 | 26174.68 |
6062 | 2007.03.07 03:06 | close | 3029 | 0.20 | 1.22401 | - | - | 6.92 | 26181.60 |
6063 | 2007.03.07 23:05 | buy | 3032 | 0.20 | 95.3110 | - | - | ||
6064 | 2007.03.07 23:10 | sell | 3033 | 0.20 | 2.48635 | - | - | ||
6065 | 2007.03.07 23:14 | close | 3033 | 0.20 | 2.48569 | - | - | 10.00 | 26191.60 |
6066 | 2007.03.07 23:18 | close | 3032 | 0.20 | 95.3510 | - | - | 6.46 | 26198.06 |
6067 | 2007.03.07 23:25 | buy | 3034 | 0.20 | 224.343 | - | - | ||
6068 | 2007.03.07 23:45 | buy | 3035 | 0.20 | 0.91517 | - | - | ||
6069 | 2007.03.07 23:55 | buy | 3036 | 0.20 | 152.899 | - | - | ||
6070 | 2007.03.07 23:56 | close | 3036 | 0.20 | 152.944 | - | - | 7.27 | 26205.33 |
6071 | 2007.03.08 00:05 | buy | 3037 | 0.20 | 152.873 | - | - | ||
6072 | 2007.03.08 00:14 | close | 3037 | 0.20 | 152.914 | - | - | 6.62 | 26211.95 |
6073 | 2007.03.08 00:25 | buy | 3038 | 0.20 | 152.880 | - | - | ||
6074 | 2007.03.08 00:25 | buy | 3039 | 0.20 | 2.27557 | - | - | ||
6075 | 2007.03.08 00:33 | s/l | 3034 | 0.20 | 223.843 | - | - | -81.22 | 26130.73 |
6076 | 2007.03.08 00:35 | buy | 3040 | 0.20 | 95.2630 | - | - | ||
6077 | 2007.03.08 01:17 | s/l | 3038 | 0.20 | 152.380 | - | - | -80.74 | 26049.99 |
6078 | 2007.03.08 01:25 | s/l | 3039 | 0.20 | 2.27057 | - | - | -80.07 | 25969.92 |
6079 | 2007.03.08 04:15 | close | 3040 | 0.20 | 95.2110 | - | - | -8.39 | 25961.53 |
6080 | 2007.03.08 06:30 | close | 3035 | 0.20 | 0.91479 | - | - | -6.99 | 25954.54 |
6081 | 2007.03.08 23:00 | buy | 3041 | 0.20 | 2.27612 | - | - | ||
6082 | 2007.03.08 23:20 | buy | 3042 | 0.20 | 1.54872 | - | - | ||
6083 | 2007.03.08 23:23 | close | 3042 | 0.20 | 1.54912 | - | - | 6.41 | 25960.95 |
6084 | 2007.03.09 00:21 | close | 3041 | 0.20 | 2.27660 | - | - | 7.16 | 25968.11 |
6085 | 2007.03.12 23:55 | sell | 3043 | 0.20 | 2.26342 | - | - | ||
6086 | 2007.03.12 23:55 | sell | 3044 | 0.20 | 227.400 | - | - | ||
6087 | 2007.03.13 00:29 | close | 3044 | 0.20 | 227.357 | - | - | 5.61 | 25973.72 |
6088 | 2007.03.13 00:35 | buy | 3045 | 0.20 | 155.118 | - | - | ||
6089 | 2007.03.13 00:54 | close | 3045 | 0.20 | 155.160 | - | - | 6.79 | 25980.51 |
6090 | 2007.03.13 01:22 | close | 3043 | 0.20 | 2.26198 | - | - | 21.84 | 26002.35 |
6091 | 2007.03.14 00:45 | buy | 3046 | 0.20 | 2.26378 | - | - | ||
6092 | 2007.03.14 00:50 | close | 3046 | 0.20 | 2.26424 | - | - | 7.36 | 26009.71 |
6093 | 2007.03.15 00:05 | sell | 3047 | 0.20 | 1.21704 | - | - | ||
6094 | 2007.03.15 00:30 | buy | 3048 | 0.20 | 2.45820 | - | - | ||
6095 | 2007.03.15 00:30 | close | 3048 | 0.20 | 2.45865 | - | - | 6.81 | 26016.52 |
6096 | 2007.03.15 02:20 | close | 3047 | 0.20 | 1.21754 | - | - | -8.21 | 26008.31 |
6097 | 2007.03.16 00:20 | buy | 3049 | 0.20 | 155.530 | - | - | ||
6098 | 2007.03.16 00:20 | buy | 3050 | 0.20 | 227.509 | - | - | ||
6099 | 2007.03.16 00:20 | buy | 3051 | 0.20 | 117.473 | - | - | ||
6100 | 2007.03.16 00:23 | close | 3050 | 0.20 | 227.554 | - | - | 7.26 | 26015.57 |
6101 | 2007.03.16 00:28 | close | 3049 | 0.20 | 155.572 | - | - | 6.79 | 26022.36 |
6102 | 2007.03.16 00:31 | close | 3051 | 0.20 | 117.514 | - | - | 6.98 | 26029.34 |
6103 | 2007.03.16 00:40 | buy | 3052 | 0.20 | 2.27714 | - | - | ||
6104 | 2007.03.16 00:46 | close | 3052 | 0.20 | 2.27754 | - | - | 6.41 | 26035.75 |
6105 | 2007.03.19 00:05 | buy | 3053 | 0.20 | 96.5020 | - | - | ||
6106 | 2007.03.19 00:25 | sell | 3054 | 0.20 | 1.67427 | - | - | ||
6107 | 2007.03.19 00:41 | close | 3054 | 0.20 | 1.67385 | - | - | 6.36 | 26042.11 |
6108 | 2007.03.19 00:53 | buy | 3055 | 0.20 | 1.94074 | - | - | ||
6109 | 2007.03.19 01:36 | close | 3055 | 0.20 | 1.94120 | - | - | 9.20 | 26051.31 |
6110 | 2007.03.19 02:41 | close | 3053 | 0.20 | 96.5420 | - | - | 6.46 | 26057.77 |
6111 | 2007.03.19 23:00 | buy | 3056 | 0.20 | 96.8150 | - | - | ||
6112 | 2007.03.19 23:05 | buy | 3057 | 0.20 | 156.179 | - | - | ||
6113 | 2007.03.19 23:15 | close | 3056 | 0.20 | 96.8550 | - | - | 6.46 | 26064.23 |
6114 | 2007.03.19 23:42 | close | 3057 | 0.20 | 156.221 | - | - | 6.78 | 26071.01 |
6115 | 2007.03.20 00:20 | buy | 3058 | 0.20 | 1.21194 | - | - | ||
6116 | 2007.03.20 01:03 | close | 3058 | 0.20 | 1.21246 | - | - | 8.58 | 26079.59 |
6117 | 2007.03.21 00:46 | sell | 3059 | 0.20 | 1.65840 | - | - | ||
6118 | 2007.03.21 00:52 | close | 3059 | 0.20 | 1.65798 | - | - | 6.37 | 26085.96 |
6119 | 2007.03.21 00:53 | sell | 3060 | 0.20 | 1.65840 | - | - | ||
6120 | 2007.03.21 00:55 | sell | 3061 | 0.20 | 156.203 | - | - | ||
6121 | 2007.03.21 01:02 | close | 3060 | 0.20 | 1.65790 | - | - | 7.58 | 26093.54 |
6122 | 2007.03.21 01:07 | close | 3061 | 0.20 | 156.161 | - | - | 6.78 | 26100.32 |
6123 | 2007.03.21 23:00 | sell | 3062 | 0.20 | 2.27377 | - | - | ||
6124 | 2007.03.21 23:10 | close | 3062 | 0.20 | 2.27333 | - | - | 7.05 | 26107.37 |
6125 | 2007.03.21 23:45 | sell | 3063 | 0.20 | 1.54683 | - | - | ||
6126 | 2007.03.21 23:45 | sell | 3064 | 0.20 | 2.27491 | - | - | ||
6127 | 2007.03.21 23:46 | close | 3064 | 0.20 | 2.27446 | - | - | 7.20 | 26114.57 |
6128 | 2007.03.22 00:00 | close | 3063 | 0.20 | 1.54642 | - | - | 6.47 | 26121.04 |
6129 | 2007.03.22 00:17 | sell | 3065 | 0.20 | 0.93297 | - | - | ||
6130 | 2007.03.22 00:20 | sell | 3066 | 0.20 | 1.54686 | - | - | ||
6131 | 2007.03.22 00:28 | close | 3066 | 0.20 | 1.54643 | - | - | 6.88 | 26127.92 |
6132 | 2007.03.22 00:39 | close | 3065 | 0.20 | 0.93197 | - | - | 16.01 | 26143.93 |
6133 | 2007.03.22 23:00 | sell | 3067 | 0.20 | 1.54421 | - | - | ||
6134 | 2007.03.22 23:00 | buy | 3068 | 0.20 | 2.38453 | - | - | ||
6135 | 2007.03.22 23:05 | close | 3067 | 0.20 | 1.54376 | - | - | 7.20 | 26151.13 |
6136 | 2007.03.22 23:18 | close | 3068 | 0.20 | 2.38497 | - | - | 9.44 | 26160.57 |
6137 | 2007.03.23 00:30 | sell | 3069 | 0.20 | 1.65412 | - | - | ||
6138 | 2007.03.23 00:31 | close | 3069 | 0.20 | 1.65371 | - | - | 6.21 | 26166.78 |
6139 | 2007.03.26 00:15 | buy | 3070 | 0.20 | 117.959 | - | - | ||
6140 | 2007.03.26 00:20 | buy | 3071 | 0.20 | 2.27409 | - | - | ||
6141 | 2007.03.26 00:25 | buy | 3072 | 0.20 | 2.38774 | - | - | ||
6142 | 2007.03.26 00:25 | buy | 3073 | 0.20 | 1.21752 | - | - | ||
6143 | 2007.03.26 00:25 | close | 3073 | 0.20 | 1.21808 | - | - | 9.19 | 26175.97 |
6144 | 2007.03.26 00:28 | close | 3072 | 0.20 | 2.38827 | - | - | 11.36 | 26187.33 |
6145 | 2007.03.26 00:36 | close | 3071 | 0.20 | 2.27452 | - | - | 6.88 | 26194.21 |
6146 | 2007.03.26 01:48 | close | 3070 | 0.20 | 118.003 | - | - | 7.46 | 26201.67 |
6147 | 2007.03.26 23:05 | buy | 3074 | 0.20 | 1.96849 | - | - | ||
6148 | 2007.03.26 23:11 | close | 3074 | 0.20 | 1.96890 | - | - | 8.20 | 26209.87 |
6149 | 2007.03.26 23:54 | buy | 3075 | 0.20 | 0.93987 | - | - | ||
6150 | 2007.03.26 23:54 | close | 3075 | 0.20 | 0.94027 | - | - | 6.40 | 26216.27 |
6151 | 2007.03.27 00:25 | sell | 3076 | 0.20 | 2.43253 | - | - | ||
6152 | 2007.03.27 00:30 | buy | 3077 | 0.20 | 0.93933 | - | - | ||
6153 | 2007.03.27 00:38 | close | 3076 | 0.20 | 2.43197 | - | - | 8.49 | 26224.76 |
6154 | 2007.03.27 00:59 | close | 3077 | 0.20 | 0.93980 | - | - | 7.53 | 26232.29 |
6155 | 2007.03.27 23:00 | sell | 3078 | 0.20 | 117.950 | - | - | ||
6156 | 2007.03.27 23:10 | buy | 3079 | 0.20 | 157.315 | - | - | ||
6157 | 2007.03.27 23:20 | buy | 3080 | 0.20 | 97.0620 | - | - | ||
6158 | 2007.03.27 23:29 | close | 3078 | 0.20 | 117.905 | - | - | 7.63 | 26239.92 |
6159 | 2007.03.27 23:37 | sell | 3081 | 0.20 | 1.21678 | - | - | ||
6160 | 2007.03.27 23:37 | close | 3081 | 0.20 | 1.21606 | - | - | 11.84 | 26251.76 |
6161 | 2007.03.27 23:44 | sell | 3082 | 0.20 | 1.21666 | - | - | ||
6162 | 2007.03.27 23:45 | t/p | 3082 | 0.20 | 1.21466 | - | - | 32.95 | 26284.71 |
6163 | 2007.03.27 23:55 | close | 3080 | 0.20 | 97.1090 | - | - | 7.59 | 26292.30 |
6164 | 2007.03.28 00:04 | close | 3079 | 0.20 | 157.362 | - | - | 6.92 | 26299.22 |
6165 | 2007.03.28 00:05 | sell | 3083 | 0.20 | 2.43277 | - | - | ||
6166 | 2007.03.28 00:06 | close | 3083 | 0.20 | 2.43232 | - | - | 6.82 | 26306.04 |
6167 | 2007.03.29 00:30 | buy | 3084 | 0.20 | 2.38486 | - | - | ||
6168 | 2007.03.29 00:34 | close | 3084 | 0.20 | 2.38534 | - | - | 10.29 | 26316.33 |
6169 | 2007.03.29 00:35 | buy | 3085 | 0.20 | 2.43386 | - | - | ||
6170 | 2007.03.29 00:46 | buy | 3086 | 0.20 | 1.65161 | - | - | ||
6171 | 2007.03.29 00:48 | close | 3086 | 0.20 | 1.65203 | - | - | 6.36 | 26322.69 |
6172 | 2007.03.29 00:53 | close | 3085 | 0.20 | 2.43432 | - | - | 6.97 | 26329.66 |
6173 | 2007.03.29 23:40 | sell | 3087 | 0.20 | 2.43306 | - | - | ||
6174 | 2007.03.29 23:46 | close | 3087 | 0.20 | 2.43242 | - | - | 9.70 | 26339.36 |
6175 | 2007.03.30 00:25 | sell | 3088 | 0.20 | 2.27420 | - | - | ||
6176 | 2007.03.30 00:25 | sell | 3089 | 0.20 | 1.96265 | - | - | ||
6177 | 2007.03.30 00:28 | close | 3089 | 0.20 | 1.96221 | - | - | 8.80 | 26348.16 |
6178 | 2007.03.30 00:40 | buy | 3090 | 0.20 | 1.65043 | - | - | ||
6179 | 2007.03.30 00:40 | close | 3088 | 0.20 | 2.27369 | - | - | 8.16 | 26356.32 |
6180 | 2007.03.30 00:43 | sell | 3091 | 0.20 | 0.93543 | - | - | ||
6181 | 2007.03.30 01:00 | close | 3091 | 0.20 | 0.93457 | - | - | 13.76 | 26370.08 |
6182 | 2007.03.30 01:09 | close | 3090 | 0.20 | 1.65091 | - | - | 7.27 | 26377.35 |
6183 | 2007.04.02 00:05 | buy | 3092 | 0.20 | 2.42954 | - | - | ||
6184 | 2007.04.02 00:10 | buy | 3093 | 0.20 | 2.38945 | - | - | ||
6185 | 2007.04.02 00:11 | close | 3092 | 0.20 | 2.43024 | - | - | 10.60 | 26387.95 |
6186 | 2007.04.02 00:15 | buy | 3094 | 0.20 | 96.8550 | - | - | ||
6187 | 2007.04.02 00:20 | buy | 3095 | 0.20 | 157.220 | - | - | ||
6188 | 2007.04.02 00:20 | buy | 3096 | 0.20 | 231.440 | - | - | ||
6189 | 2007.04.02 01:00 | close | 3094 | 0.20 | 96.9050 | - | - | 8.07 | 26396.02 |
6190 | 2007.04.02 01:20 | close | 3095 | 0.20 | 157.270 | - | - | 8.07 | 26404.09 |
6191 | 2007.04.02 01:30 | close | 3096 | 0.20 | 231.500 | - | - | 9.68 | 26413.77 |
6192 | 2007.04.02 01:33 | close | 3093 | 0.20 | 2.38990 | - | - | 9.65 | 26423.42 |
6193 | 2007.04.02 23:05 | buy | 3097 | 0.20 | 1.97740 | - | - | ||
6194 | 2007.04.02 23:49 | close | 3097 | 0.20 | 1.97800 | - | - | 12.00 | 26435.42 |
6195 | 2007.04.03 23:15 | buy | 3098 | 0.20 | 1.63930 | - | - | ||
6196 | 2007.04.03 23:30 | buy | 3099 | 0.20 | 2.28723 | - | - | ||
6197 | 2007.04.03 23:35 | buy | 3100 | 0.20 | 2.42691 | - | - | ||
6198 | 2007.04.03 23:54 | close | 3100 | 0.20 | 2.42736 | - | - | 6.81 | 26442.23 |
6199 | 2007.04.04 00:10 | sell | 3101 | 0.20 | 1.97460 | - | - | ||
6200 | 2007.04.04 00:12 | close | 3099 | 0.20 | 2.28766 | - | - | 6.36 | 26448.59 |
6201 | 2007.04.04 00:45 | buy | 3102 | 0.20 | 158.485 | - | - | ||
6202 | 2007.04.04 00:47 | close | 3101 | 0.20 | 1.97415 | - | - | 9.00 | 26457.59 |
6203 | 2007.04.04 00:55 | buy | 3103 | 0.20 | 2.42584 | - | - | ||
6204 | 2007.04.04 00:56 | close | 3103 | 0.20 | 2.42633 | - | - | 7.42 | 26465.01 |
6205 | 2007.04.04 01:20 | close | 3098 | 0.20 | 1.63980 | - | - | 6.86 | 26471.87 |
6206 | 2007.04.04 03:55 | close | 3102 | 0.20 | 158.430 | - | - | -8.88 | 26462.99 |
6207 | 2007.04.05 00:30 | buy | 3104 | 0.20 | 118.645 | - | - | ||
6208 | 2007.04.05 00:45 | sell | 3105 | 0.20 | 1.63360 | - | - | ||
6209 | 2007.04.05 00:45 | sell | 3106 | 0.20 | 2.41442 | - | - | ||
6210 | 2007.04.05 00:45 | close | 3104 | 0.20 | 118.690 | - | - | 7.58 | 26470.57 |
6211 | 2007.04.05 00:55 | close | 3105 | 0.20 | 1.63310 | - | - | 7.58 | 26478.15 |
6212 | 2007.04.05 00:55 | close | 3106 | 0.20 | 2.41397 | - | - | 6.81 | 26484.96 |
6213 | 2007.04.05 23:00 | sell | 3107 | 0.20 | 2.39530 | - | - | ||
6214 | 2007.04.05 23:00 | sell | 3108 | 0.20 | 1.21540 | - | - | ||
6215 | 2007.04.05 23:05 | sell | 3109 | 0.20 | 118.740 | - | - | ||
6216 | 2007.04.05 23:10 | sell | 3110 | 0.20 | 233.985 | - | - | ||
6217 | 2007.04.05 23:17 | close | 3110 | 0.20 | 233.945 | - | - | 6.46 | 26491.42 |
6218 | 2007.04.05 23:25 | buy | 3111 | 0.20 | 1.63780 | - | - | ||
6219 | 2007.04.05 23:37 | close | 3107 | 0.20 | 2.39490 | - | - | 8.58 | 26500.00 |
6220 | 2007.04.06 00:00 | sell | 3112 | 0.20 | 1.54533 | - | - | ||
6221 | 2007.04.06 00:13 | close | 3112 | 0.20 | 1.54410 | - | - | 19.69 | 26519.69 |
6222 | 2007.04.06 00:16 | close | 3111 | 0.20 | 1.63850 | - | - | 9.89 | 26529.58 |
6223 | 2007.04.06 00:20 | sell | 3113 | 0.20 | 2.26903 | - | - | ||
6224 | 2007.04.06 00:25 | sell | 3114 | 0.20 | 2.39550 | - | - | ||
6225 | 2007.04.06 00:31 | close | 3113 | 0.20 | 2.26856 | - | - | 7.53 | 26537.11 |
6226 | 2007.04.06 00:35 | close | 3114 | 0.20 | 2.39488 | - | - | 13.30 | 26550.41 |
6227 | 2007.04.06 00:45 | sell | 3115 | 0.20 | 2.26935 | - | - | ||
6228 | 2007.04.06 01:03 | close | 3115 | 0.20 | 2.26885 | - | - | 8.00 | 26558.41 |
6229 | 2007.04.06 01:09 | close | 3108 | 0.20 | 1.21475 | - | - | 9.76 | 26568.17 |
6230 | 2007.04.06 01:53 | close | 3109 | 0.20 | 118.695 | - | - | 6.77 | 26574.94 |
6231 | 2007.04.09 00:03 | buy | 3116 | 0.20 | 97.5470 | - | - | ||
6232 | 2007.04.09 00:30 | close | 3116 | 0.20 | 97.5900 | - | - | 6.95 | 26581.89 |
6233 | 2007.04.09 00:35 | buy | 3117 | 0.20 | 1.63710 | - | - | ||
6234 | 2007.04.09 00:50 | buy | 3118 | 0.20 | 159.485 | - | - | ||
6235 | 2007.04.09 01:10 | close | 3117 | 0.20 | 1.63770 | - | - | 9.09 | 26590.98 |
6236 | 2007.04.09 01:19 | close | 3118 | 0.20 | 159.530 | - | - | 7.27 | 26598.25 |
6237 | 2007.04.09 23:00 | sell | 3119 | 0.20 | 2.26087 | - | - | ||
6238 | 2007.04.09 23:00 | sell | 3120 | 0.20 | 234.020 | - | - | ||
6239 | 2007.04.09 23:10 | sell | 3121 | 0.20 | 1.96210 | - | - | ||
6240 | 2007.04.09 23:32 | close | 3121 | 0.20 | 1.96163 | - | - | 9.40 | 26607.65 |
6241 | 2007.04.09 23:41 | sell | 3122 | 0.20 | 1.96210 | - | - | ||
6242 | 2007.04.10 00:15 | sell | 3123 | 0.20 | 159.410 | - | - | ||
6243 | 2007.04.10 00:25 | sell | 3124 | 0.20 | 97.3050 | - | - | ||
6244 | 2007.04.10 00:35 | close | 3119 | 0.20 | 2.26044 | - | - | 5.68 | 26613.33 |
6245 | 2007.04.10 00:55 | close | 3123 | 0.20 | 159.365 | - | - | 7.27 | 26620.60 |
6246 | 2007.04.10 01:08 | close | 3124 | 0.20 | 97.2650 | - | - | 6.46 | 26627.06 |
6247 | 2007.04.10 01:22 | close | 3122 | 0.20 | 1.96169 | - | - | 6.96 | 26634.02 |
6248 | 2007.04.10 01:55 | close | 3120 | 0.20 | 234.020 | - | - | -1.33 | 26632.69 |
6249 | 2007.04.11 00:05 | sell | 3125 | 0.20 | 2.26256 | - | - | ||
6250 | 2007.04.11 00:30 | buy | 3126 | 0.20 | 159.930 | - | - | ||
6251 | 2007.04.11 00:31 | close | 3125 | 0.20 | 2.26202 | - | - | 8.64 | 26641.33 |
6252 | 2007.04.11 00:35 | buy | 3127 | 0.20 | 97.8050 | - | - | ||
6253 | 2007.04.11 00:35 | sell | 3128 | 0.20 | 1.21740 | - | - | ||
6254 | 2007.04.11 00:39 | buy | 3129 | 0.20 | 234.723 | - | - | ||
6255 | 2007.04.11 00:40 | sell | 3130 | 0.20 | 1.62710 | - | - | ||
6256 | 2007.04.11 00:40 | sell | 3131 | 0.20 | 2.38811 | - | - | ||
6257 | 2007.04.11 00:41 | close | 3131 | 0.20 | 2.38762 | - | - | 7.43 | 26648.76 |
6258 | 2007.04.11 00:53 | close | 3130 | 0.20 | 1.62660 | - | - | 7.58 | 26656.34 |
6259 | 2007.04.11 01:30 | close | 3129 | 0.20 | 234.765 | - | - | 6.78 | 26663.12 |
6260 | 2007.04.11 01:57 | close | 3126 | 0.20 | 159.975 | - | - | 7.27 | 26670.39 |
6261 | 2007.04.11 02:01 | close | 3127 | 0.20 | 97.8450 | - | - | 6.45 | 26676.84 |
6262 | 2007.04.11 09:35 | close | 3128 | 0.20 | 1.21755 | - | - | -2.46 | 26674.38 |
6263 | 2007.04.11 23:15 | buy | 3132 | 0.20 | 2.39374 | - | - | ||
6264 | 2007.04.11 23:18 | close | 3132 | 0.20 | 2.39422 | - | - | 7.27 | 26681.65 |
6265 | 2007.04.11 23:34 | buy | 3133 | 0.20 | 2.39322 | - | - | ||
6266 | 2007.04.11 23:43 | close | 3133 | 0.20 | 2.39366 | - | - | 6.66 | 26688.31 |
6267 | 2007.04.12 00:45 | buy | 3134 | 0.20 | 2.39241 | - | - | ||
6268 | 2007.04.12 01:03 | close | 3134 | 0.20 | 2.39297 | - | - | 8.48 | 26696.79 |
6269 | 2007.04.12 23:05 | sell | 3135 | 0.20 | 119.100 | - | - | ||
6270 | 2007.04.12 23:10 | sell | 3136 | 0.20 | 235.680 | - | - | ||
6271 | 2007.04.13 00:30 | sell | 3137 | 0.20 | 2.24573 | - | - | ||
6272 | 2007.04.13 00:33 | close | 3137 | 0.20 | 2.24520 | - | - | 8.48 | 26705.27 |
6273 | 2007.04.13 00:45 | sell | 3138 | 0.20 | 2.24581 | - | - | ||
6274 | 2007.04.13 00:51 | close | 3138 | 0.20 | 2.24538 | - | - | 6.88 | 26712.15 |
6275 | 2007.04.13 00:52 | close | 3136 | 0.20 | 235.610 | - | - | 9.97 | 26722.12 |
6276 | 2007.04.13 00:55 | close | 3135 | 0.20 | 119.075 | - | - | 3.39 | 26725.51 |
6277 | 2007.04.16 00:05 | buy | 3139 | 0.20 | 2.25629 | - | - | ||
6278 | 2007.04.16 00:05 | buy | 3140 | 0.20 | 2.40930 | - | - | ||
6279 | 2007.04.16 00:40 | close | 3140 | 0.20 | 2.40980 | - | - | 10.72 | 26736.23 |
6280 | 2007.04.16 00:46 | close | 3139 | 0.20 | 2.25684 | - | - | 8.80 | 26745.03 |
6281 | 2007.04.16 23:35 | buy | 3141 | 0.20 | 2.38826 | - | - | ||
6282 | 2007.04.16 23:36 | close | 3141 | 0.20 | 2.38879 | - | - | 8.03 | 26753.06 |
6283 | 2007.04.16 23:55 | buy | 3142 | 0.20 | 98.5950 | - | - | ||
6284 | 2007.04.16 23:55 | sell | 3143 | 0.20 | 1.21440 | - | - | ||
6285 | 2007.04.17 00:10 | buy | 3144 | 0.20 | 238.170 | - | - | ||
6286 | 2007.04.17 00:21 | close | 3144 | 0.20 | 238.215 | - | - | 7.27 | 26760.33 |
6287 | 2007.04.17 00:45 | buy | 3145 | 0.20 | 1.98913 | - | - | ||
6288 | 2007.04.17 02:10 | close | 3142 | 0.20 | 98.6000 | - | - | 0.09 | 26760.42 |
6289 | 2007.04.17 03:11 | close | 3145 | 0.20 | 1.98960 | - | - | 9.40 | 26769.82 |
6290 | 2007.04.17 03:20 | close | 3143 | 0.20 | 1.21425 | - | - | 1.53 | 26771.35 |
6291 | 2007.04.17 23:20 | sell | 3146 | 0.20 | 1.20940 | - | - | ||
6292 | 2007.04.17 23:30 | buy | 3147 | 0.20 | 2.00590 | - | - | ||
6293 | 2007.04.17 23:35 | sell | 3148 | 0.20 | 1.53401 | - | - | ||
6294 | 2007.04.17 23:35 | buy | 3149 | 0.20 | 2.39686 | - | - | ||
6295 | 2007.04.17 23:49 | close | 3146 | 0.20 | 1.20895 | - | - | 7.44 | 26778.79 |
6296 | 2007.04.17 23:52 | close | 3147 | 0.20 | 2.00640 | - | - | 10.00 | 26788.79 |
6297 | 2007.04.17 23:53 | close | 3149 | 0.20 | 2.39738 | - | - | 7.88 | 26796.67 |
6298 | 2007.04.17 23:55 | sell | 3150 | 0.20 | 98.3900 | - | - | ||
6299 | 2007.04.17 23:55 | buy | 3151 | 0.20 | 2.42505 | - | - | ||
6300 | 2007.04.18 00:00 | close | 3151 | 0.20 | 2.42550 | - | - | 9.83 | 26806.50 |
6301 | 2007.04.18 00:01 | close | 3148 | 0.20 | 1.53360 | - | - | 6.54 | 26813.04 |
6302 | 2007.04.18 00:03 | close | 3150 | 0.20 | 98.3460 | - | - | 7.08 | 26820.12 |
6303 | 2007.04.18 00:15 | sell | 3152 | 0.20 | 98.4300 | - | - | ||
6304 | 2007.04.18 00:22 | close | 3152 | 0.20 | 98.3850 | - | - | 7.26 | 26827.38 |
6305 | 2007.04.18 00:25 | sell | 3153 | 0.20 | 1.62250 | - | - | ||
6306 | 2007.04.18 00:35 | sell | 3154 | 0.20 | 98.4300 | - | - | ||
6307 | 2007.04.18 00:58 | close | 3153 | 0.20 | 1.62200 | - | - | 7.57 | 26834.95 |
6308 | 2007.04.18 01:47 | close | 3154 | 0.20 | 98.3880 | - | - | 6.78 | 26841.73 |
6309 | 2007.04.18 23:00 | sell | 3155 | 0.20 | 0.94377 | - | - | ||
6310 | 2007.04.18 23:00 | buy | 3156 | 0.20 | 1.62300 | - | - | ||
6311 | 2007.04.18 23:00 | buy | 3157 | 0.20 | 2.39650 | - | - | ||
6312 | 2007.04.18 23:10 | close | 3156 | 0.20 | 1.62350 | - | - | 7.57 | 26849.30 |
6313 | 2007.04.18 23:10 | sell | 3158 | 0.20 | 118.720 | - | - | ||
6314 | 2007.04.18 23:15 | sell | 3159 | 0.20 | 1.53320 | - | - | ||
6315 | 2007.04.18 23:20 | buy | 3160 | 0.20 | 1.62240 | - | - | ||
6316 | 2007.04.18 23:21 | close | 3159 | 0.20 | 1.53268 | - | - | 8.33 | 26857.63 |
6317 | 2007.04.18 23:25 | close | 3160 | 0.20 | 1.62310 | - | - | 10.60 | 26868.23 |
6318 | 2007.04.18 23:25 | sell | 3161 | 0.20 | 1.53310 | - | - | ||
6319 | 2007.04.18 23:28 | close | 3158 | 0.20 | 118.675 | - | - | 7.58 | 26875.81 |
6320 | 2007.04.18 23:30 | sell | 3162 | 0.20 | 2.26363 | - | - | ||
6321 | 2007.04.19 00:05 | sell | 3163 | 0.20 | 2.41820 | - | - | ||
6322 | 2007.04.19 00:17 | close | 3163 | 0.20 | 2.41780 | - | - | 8.58 | 26884.39 |
6323 | 2007.04.19 01:23 | close | 3162 | 0.20 | 2.26322 | - | - | 2.92 | 26887.31 |
6324 | 2007.04.19 03:13 | close | 3157 | 0.20 | 2.39692 | - | - | 5.49 | 26892.80 |
6325 | 2007.04.19 03:34 | close | 3155 | 0.20 | 0.94363 | - | - | 1.27 | 26894.07 |
6326 | 2007.04.19 04:55 | close | 3161 | 0.20 | 1.53386 | - | - | -12.26 | 26881.81 |
6327 | 2007.04.19 23:00 | sell | 3164 | 0.20 | 2.39857 | - | - | ||
6328 | 2007.04.19 23:00 | sell | 3165 | 0.20 | 118.430 | - | - | ||
6329 | 2007.04.19 23:05 | sell | 3166 | 0.20 | 237.110 | - | - | ||
6330 | 2007.04.19 23:06 | sell | 3167 | 0.20 | 98.2750 | - | - | ||
6331 | 2007.04.19 23:07 | sell | 3168 | 0.20 | 0.94237 | - | - | ||
6332 | 2007.04.19 23:08 | close | 3164 | 0.20 | 2.39804 | - | - | 8.03 | 26889.84 |
6333 | 2007.04.19 23:08 | close | 3166 | 0.20 | 237.070 | - | - | 6.46 | 26896.30 |
6334 | 2007.04.19 23:25 | buy | 3169 | 0.20 | 1.20455 | - | - | ||
6335 | 2007.04.19 23:30 | sell | 3170 | 0.20 | 237.250 | - | - | ||
6336 | 2007.04.19 23:30 | close | 3170 | 0.20 | 237.205 | - | - | 7.27 | 26903.57 |
6337 | 2007.04.19 23:35 | sell | 3171 | 0.20 | 2.00270 | - | - | ||
6338 | 2007.04.19 23:55 | sell | 3172 | 0.20 | 237.270 | - | - | ||
6339 | 2007.04.19 23:57 | buy | 3173 | 0.20 | 1.62860 | - | - | ||
6340 | 2007.04.20 00:05 | sell | 3174 | 0.20 | 2.26263 | - | - | ||
6341 | 2007.04.20 00:09 | close | 3173 | 0.20 | 1.62920 | - | - | 8.37 | 26911.94 |
6342 | 2007.04.20 00:09 | close | 3172 | 0.20 | 237.230 | - | - | 5.13 | 26917.07 |
6343 | 2007.04.20 00:21 | close | 3174 | 0.20 | 2.26201 | - | - | 9.92 | 26926.99 |
6344 | 2007.04.20 00:31 | close | 3171 | 0.20 | 2.00220 | - | - | 8.76 | 26935.75 |
6345 | 2007.04.20 00:50 | close | 3169 | 0.20 | 1.20500 | - | - | 7.69 | 26943.44 |
6346 | 2007.04.20 00:53 | close | 3167 | 0.20 | 98.2350 | - | - | 6.44 | 26949.88 |
6347 | 2007.04.20 01:08 | close | 3165 | 0.20 | 118.375 | - | - | 8.48 | 26958.36 |
6348 | 2007.04.20 02:21 | close | 3168 | 0.20 | 0.94197 | - | - | 6.09 | 26964.45 |
6349 | 2007.04.23 00:05 | sell | 3175 | 0.20 | 2.00475 | - | - | ||
6350 | 2007.04.23 00:10 | close | 3175 | 0.20 | 2.00412 | - | - | 12.60 | 26977.05 |
6351 | 2007.04.23 00:15 | buy | 3176 | 0.20 | 1.20700 | - | - | ||
6352 | 2007.04.23 00:21 | sell | 3177 | 0.20 | 2.00493 | - | - | ||
6353 | 2007.04.23 00:23 | close | 3177 | 0.20 | 2.00420 | - | - | 14.60 | 26991.65 |
6354 | 2007.04.23 00:33 | sell | 3178 | 0.20 | 2.00490 | - | - | ||
6355 | 2007.04.23 00:36 | close | 3176 | 0.20 | 1.20750 | - | - | 8.28 | 26999.93 |
6356 | 2007.04.23 02:10 | close | 3178 | 0.20 | 2.00438 | - | - | 10.40 | 27010.33 |
6357 | 2007.04.23 23:05 | buy | 3179 | 0.20 | 2.40210 | - | - | ||
6358 | 2007.04.23 23:13 | close | 3179 | 0.20 | 2.40284 | - | - | 11.21 | 27021.54 |
6359 | 2007.04.23 23:35 | buy | 3180 | 0.20 | 2.41885 | - | - | ||
6360 | 2007.04.23 23:50 | close | 3180 | 0.20 | 2.41930 | - | - | 9.65 | 27031.19 |
6361 | 2007.04.24 00:01 | sell | 3181 | 0.20 | 237.410 | - | - | ||
6362 | 2007.04.24 00:03 | close | 3181 | 0.20 | 237.320 | - | - | 14.53 | 27045.72 |
6363 | 2007.04.24 00:20 | buy | 3182 | 0.20 | 2.40114 | - | - | ||
6364 | 2007.04.24 00:23 | close | 3182 | 0.20 | 2.40155 | - | - | 6.21 | 27051.93 |
6365 | 2007.04.24 00:30 | buy | 3183 | 0.20 | 2.41875 | - | - | ||
6366 | 2007.04.24 00:45 | close | 3183 | 0.20 | 2.41920 | - | - | 9.65 | 27061.58 |
6367 | 2007.04.25 00:40 | buy | 3184 | 0.20 | 161.650 | - | - | ||
6368 | 2007.04.25 00:40 | buy | 3185 | 0.20 | 2.24328 | - | - | ||
6369 | 2007.04.25 00:41 | buy | 3186 | 0.20 | 237.200 | - | - | ||
6370 | 2007.04.25 00:47 | buy | 3187 | 0.20 | 118.520 | - | - | ||
6371 | 2007.04.25 00:52 | close | 3185 | 0.20 | 2.24371 | - | - | 6.89 | 27068.47 |
6372 | 2007.04.25 00:53 | close | 3186 | 0.20 | 237.250 | - | - | 8.08 | 27076.55 |
6373 | 2007.04.25 00:55 | buy | 3188 | 0.20 | 1.52861 | - | - | ||
6374 | 2007.04.25 00:57 | close | 3188 | 0.20 | 1.52902 | - | - | 6.57 | 27083.12 |
6375 | 2007.04.25 01:19 | close | 3187 | 0.20 | 118.560 | - | - | 6.75 | 27089.87 |
6376 | 2007.04.25 01:26 | close | 3184 | 0.20 | 161.700 | - | - | 8.07 | 27097.94 |
6377 | 2007.04.25 23:00 | buy | 3189 | 0.20 | 2.00130 | - | - | ||
6378 | 2007.04.26 00:05 | buy | 3190 | 0.20 | 161.860 | - | - | ||
6379 | 2007.04.26 00:15 | buy | 3191 | 0.20 | 237.475 | - | - | ||
6380 | 2007.04.26 00:22 | close | 3191 | 0.20 | 237.520 | - | - | 7.27 | 27105.21 |
6381 | 2007.04.26 00:23 | close | 3189 | 0.20 | 2.00180 | - | - | 8.74 | 27113.95 |
6382 | 2007.04.26 00:30 | buy | 3192 | 0.20 | 1.20405 | - | - | ||
6383 | 2007.04.26 00:32 | close | 3192 | 0.20 | 1.20460 | - | - | 9.13 | 27123.08 |
6384 | 2007.04.26 00:37 | sell | 3193 | 0.20 | 0.93077 | - | - | ||
6385 | 2007.04.26 00:45 | sell | 3194 | 0.20 | 2.23222 | - | - | ||
6386 | 2007.04.26 00:50 | buy | 3195 | 0.20 | 118.615 | - | - | ||
6387 | 2007.04.26 00:53 | close | 3194 | 0.20 | 2.23172 | - | - | 8.00 | 27131.08 |
6388 | 2007.04.26 00:56 | close | 3195 | 0.20 | 118.660 | - | - | 7.58 | 27138.66 |
6389 | 2007.04.26 01:45 | close | 3193 | 0.20 | 0.93007 | - | - | 11.21 | 27149.87 |
6390 | 2007.04.26 03:15 | close | 3190 | 0.20 | 161.910 | - | - | 8.07 | 27157.94 |
6391 | 2007.04.26 23:10 | sell | 3196 | 0.20 | 2.40640 | - | - | ||
6392 | 2007.04.26 23:20 | buy | 3197 | 0.20 | 98.9550 | - | - | ||
6393 | 2007.04.26 23:50 | buy | 3198 | 0.20 | 1.52405 | - | - | ||
6394 | 2007.04.26 23:50 | buy | 3199 | 0.20 | 162.620 | - | - | ||
6395 | 2007.04.26 23:51 | close | 3198 | 0.20 | 1.52447 | - | - | 6.72 | 27164.66 |
6396 | 2007.04.26 23:55 | buy | 3200 | 0.20 | 1.64570 | - | - | ||
6397 | 2007.04.27 00:00 | buy | 3201 | 0.20 | 119.565 | - | - | ||
6398 | 2007.04.27 00:03 | sell | 3202 | 0.20 | 2.23272 | - | - | ||
6399 | 2007.04.27 00:10 | buy | 3203 | 0.20 | 238.010 | - | - | ||
6400 | 2007.04.27 00:17 | sell | 3204 | 0.20 | 0.92683 | - | - | ||
6401 | 2007.04.27 00:25 | close | 3203 | 0.20 | 238.055 | - | - | 7.27 | 27171.93 |
6402 | 2007.04.27 00:25 | close | 3201 | 0.20 | 119.610 | - | - | 7.52 | 27179.45 |
6403 | 2007.04.27 00:41 | close | 3204 | 0.20 | 0.92637 | - | - | 7.37 | 27186.82 |
6404 | 2007.04.27 00:56 | buy | 3205 | 0.20 | 237.870 | - | - | ||
6405 | 2007.04.27 00:56 | buy | 3206 | 0.20 | 119.495 | - | - | ||
6406 | 2007.04.27 00:59 | close | 3205 | 0.20 | 237.920 | - | - | 8.07 | 27194.89 |
6407 | 2007.04.27 01:18 | close | 3196 | 0.20 | 2.40597 | - | - | 6.92 | 27201.81 |
6408 | 2007.04.27 01:37 | close | 3206 | 0.20 | 119.540 | - | - | 7.53 | 27209.34 |
6409 | 2007.04.27 02:35 | close | 3197 | 0.20 | 98.9500 | - | - | -1.52 | 27207.82 |
6410 | 2007.04.27 02:35 | close | 3199 | 0.20 | 162.590 | - | - | -5.51 | 27202.31 |
6411 | 2007.04.27 02:36 | close | 3202 | 0.20 | 2.23223 | - | - | 7.85 | 27210.16 |
6412 | 2007.04.27 03:30 | close | 3200 | 0.20 | 1.64560 | - | - | -2.23 | 27207.93 |
6413 | 2007.04.30 00:05 | buy | 3207 | 0.20 | 98.9870 | - | - | ||
6414 | 2007.04.30 01:02 | close | 3207 | 0.20 | 99.0300 | - | - | 6.94 | 27214.87 |
6415 | 2007.04.30 23:00 | buy | 3208 | 0.20 | 163.000 | - | - | ||
6416 | 2007.04.30 23:00 | sell | 3209 | 0.20 | 2.21861 | - | - | ||
6417 | 2007.04.30 23:05 | buy | 3210 | 0.20 | 238.850 | - | - | ||
6418 | 2007.04.30 23:15 | sell | 3211 | 0.20 | 2.40798 | - | - | ||
6419 | 2007.04.30 23:15 | close | 3210 | 0.20 | 238.900 | - | - | 8.07 | 27222.94 |
6420 | 2007.04.30 23:20 | sell | 3212 | 0.20 | 1.51460 | - | - | ||
6421 | 2007.04.30 23:33 | close | 3208 | 0.20 | 163.050 | - | - | 8.08 | 27231.02 |
6422 | 2007.04.30 23:36 | close | 3212 | 0.20 | 1.51406 | - | - | 8.65 | 27239.67 |
6423 | 2007.04.30 23:36 | close | 3211 | 0.20 | 2.40746 | - | - | 7.88 | 27247.55 |
6424 | 2007.04.30 23:50 | sell | 3213 | 0.20 | 1.64440 | - | - | ||
6425 | 2007.04.30 23:53 | close | 3209 | 0.20 | 2.21816 | - | - | 7.20 | 27254.75 |
6426 | 2007.04.30 23:55 | sell | 3214 | 0.20 | 98.9750 | - | - | ||
6427 | 2007.04.30 23:55 | close | 3213 | 0.20 | 1.64400 | - | - | 6.06 | 27260.81 |
6428 | 2007.05.01 00:00 | close | 3214 | 0.20 | 98.9250 | - | - | 8.05 | 27268.86 |
6429 | 2007.05.01 00:05 | buy | 3215 | 0.20 | 238.780 | - | - | ||
6430 | 2007.05.01 00:05 | close | 3215 | 0.20 | 238.860 | - | - | 12.92 | 27281.78 |
6431 | 2007.05.01 00:40 | buy | 3216 | 0.20 | 238.630 | - | - | ||
6432 | 2007.05.01 00:47 | close | 3216 | 0.20 | 238.680 | - | - | 8.07 | 27289.85 |
6433 | 2007.05.01 00:56 | buy | 3217 | 0.20 | 162.940 | - | - | ||
6434 | 2007.05.01 01:32 | close | 3217 | 0.20 | 162.990 | - | - | 8.08 | 27297.93 |
6435 | 2007.05.01 23:00 | sell | 3218 | 0.20 | 1.64330 | - | - | ||
6436 | 2007.05.01 23:18 | close | 3218 | 0.20 | 1.64280 | - | - | 7.58 | 27305.51 |
6437 | 2007.05.01 23:30 | sell | 3219 | 0.20 | 1.64390 | - | - | ||
6438 | 2007.05.01 23:30 | close | 3219 | 0.20 | 1.64340 | - | - | 7.58 | 27313.09 |
6439 | 2007.05.01 23:40 | buy | 3220 | 0.20 | 1.99850 | - | - | ||
6440 | 2007.05.02 00:15 | buy | 3221 | 0.20 | 163.010 | - | - | ||
6441 | 2007.05.02 00:15 | buy | 3222 | 0.20 | 119.765 | - | - | ||
6442 | 2007.05.02 00:19 | close | 3220 | 0.20 | 1.99900 | - | - | 9.58 | 27322.67 |
6443 | 2007.05.02 00:45 | buy | 3223 | 0.20 | 239.310 | - | - | ||
6444 | 2007.05.02 00:50 | close | 3223 | 0.20 | 239.355 | - | - | 7.26 | 27329.93 |
6445 | 2007.05.02 01:04 | close | 3221 | 0.20 | 163.055 | - | - | 7.27 | 27337.20 |
6446 | 2007.05.02 01:04 | close | 3222 | 0.20 | 119.805 | - | - | 6.68 | 27343.88 |
6447 | 2007.05.02 23:00 | buy | 3224 | 0.20 | 163.280 | - | - | ||
6448 | 2007.05.02 23:47 | close | 3224 | 0.20 | 163.330 | - | - | 8.07 | 27351.95 |
6449 | 2007.05.02 23:50 | sell | 3225 | 0.20 | 239.045 | - | - | ||
6450 | 2007.05.02 23:51 | close | 3225 | 0.20 | 239.000 | - | - | 7.26 | 27359.21 |
6451 | 2007.05.02 23:55 | sell | 3226 | 0.20 | 239.050 | - | - | ||
6452 | 2007.05.03 00:02 | close | 3226 | 0.20 | 239.010 | - | - | 2.47 | 27361.68 |
6453 | 2007.05.03 00:03 | sell | 3227 | 0.20 | 239.110 | - | - | ||
6454 | 2007.05.03 00:03 | close | 3227 | 0.20 | 239.030 | - | - | 12.92 | 27374.60 |
6455 | 2007.05.03 00:05 | sell | 3228 | 0.20 | 2.20694 | - | - | ||
6456 | 2007.05.03 00:05 | close | 3228 | 0.20 | 2.20608 | - | - | 13.77 | 27388.37 |
6457 | 2007.05.03 23:40 | buy | 3229 | 0.20 | 239.290 | - | - | ||
6458 | 2007.05.03 23:41 | close | 3229 | 0.20 | 239.340 | - | - | 8.07 | 27396.44 |
6459 | 2007.05.04 00:15 | sell | 3230 | 0.20 | 1.64630 | - | - | ||
6460 | 2007.05.04 00:15 | sell | 3231 | 0.20 | 2.41400 | - | - | ||
6461 | 2007.05.04 00:17 | close | 3230 | 0.20 | 1.64540 | - | - | 13.63 | 27410.07 |
6462 | 2007.05.04 00:18 | close | 3231 | 0.20 | 2.41359 | - | - | 6.21 | 27416.28 |
6463 | 2007.05.07 23:45 | sell | 3232 | 0.20 | 2.41623 | - | - | ||
6464 | 2007.05.07 23:47 | close | 3232 | 0.20 | 2.41580 | - | - | 6.52 | 27422.80 |
6465 | 2007.05.08 00:47 | sell | 3233 | 0.20 | 2.41705 | - | - | ||
6466 | 2007.05.08 00:48 | close | 3233 | 0.20 | 2.41645 | - | - | 9.09 | 27431.89 |
6467 | 2007.05.08 23:15 | sell | 3234 | 0.20 | 1.49640 | - | - | ||
6468 | 2007.05.08 23:50 | sell | 3235 | 0.20 | 238.735 | - | - | ||
6469 | 2007.05.09 00:00 | close | 3234 | 0.20 | 1.49585 | - | - | 8.77 | 27440.66 |
6470 | 2007.05.09 00:05 | sell | 3236 | 0.20 | 162.550 | - | - | ||
6471 | 2007.05.09 00:10 | close | 3236 | 0.20 | 162.500 | - | - | 8.07 | 27448.73 |
6472 | 2007.05.09 00:10 | close | 3235 | 0.20 | 238.690 | - | - | 5.94 | 27454.67 |
6473 | 2007.05.09 00:30 | sell | 3237 | 0.20 | 2.19778 | - | - | ||
6474 | 2007.05.09 00:50 | sell | 3238 | 0.20 | 1.63530 | - | - | ||
6475 | 2007.05.09 06:20 | close | 3238 | 0.20 | 1.63560 | - | - | -4.55 | 27450.12 |
6476 | 2007.05.09 08:22 | s/l | 3237 | 0.20 | 2.20278 | - | - | -80.05 | 27370.07 |
6477 | 2007.05.09 23:10 | sell | 3239 | 0.20 | 98.5600 | - | - | ||
6478 | 2007.05.09 23:54 | close | 3239 | 0.20 | 98.5150 | - | - | 7.26 | 27377.33 |
6479 | 2007.05.10 00:00 | buy | 3240 | 0.20 | 2.20312 | - | - | ||
6480 | 2007.05.10 00:10 | close | 3240 | 0.20 | 2.20360 | - | - | 7.68 | 27385.01 |
6481 | 2007.05.10 23:00 | sell | 3241 | 0.20 | 1.62760 | - | - | ||
6482 | 2007.05.10 23:00 | sell | 3242 | 0.20 | 2.38845 | - | - | ||
6483 | 2007.05.10 23:05 | buy | 3243 | 0.20 | 1.22000 | - | - | ||
6484 | 2007.05.10 23:22 | close | 3242 | 0.20 | 2.38770 | - | - | 11.36 | 27396.37 |
6485 | 2007.05.10 23:25 | sell | 3244 | 0.20 | 2.38997 | - | - | ||
6486 | 2007.05.10 23:40 | sell | 3245 | 0.20 | 2.19933 | - | - | ||
6487 | 2007.05.10 23:40 | sell | 3246 | 0.20 | 1.97960 | - | - | ||
6488 | 2007.05.10 23:46 | close | 3246 | 0.20 | 1.97915 | - | - | 9.00 | 27405.37 |
6489 | 2007.05.10 23:49 | close | 3245 | 0.20 | 2.19890 | - | - | 6.89 | 27412.26 |
6490 | 2007.05.10 23:57 | buy | 3247 | 0.20 | 0.91817 | - | - | ||
6491 | 2007.05.11 00:00 | sell | 3248 | 0.20 | 1.97980 | - | - | ||
6492 | 2007.05.11 00:03 | close | 3248 | 0.20 | 1.97920 | - | - | 12.00 | 27424.26 |
6493 | 2007.05.11 00:08 | s/l | 3244 | 0.20 | 2.39497 | - | - | -77.21 | 27347.05 |
6494 | 2007.05.11 00:20 | sell | 3249 | 0.20 | 2.19981 | - | - | ||
6495 | 2007.05.11 00:26 | s/l | 3241 | 0.20 | 1.63260 | - | - | -76.00 | 27271.05 |
6496 | 2007.05.11 00:40 | close | 3243 | 0.20 | 1.22045 | - | - | 7.59 | 27278.64 |
6497 | 2007.05.11 00:49 | close | 3249 | 0.20 | 2.19923 | - | - | 9.29 | 27287.93 |
6498 | 2007.05.11 04:29 | close | 3247 | 0.20 | 0.91887 | - | - | 10.91 | 27298.84 |
6499 | 2007.05.14 23:35 | sell | 3250 | 0.20 | 1.97950 | - | - | ||
6500 | 2007.05.14 23:45 | sell | 3251 | 0.20 | 2.41310 | - | - | ||
6501 | 2007.05.15 00:25 | close | 3250 | 0.20 | 1.97900 | - | - | 8.76 | 27307.60 |
6502 | 2007.05.15 01:02 | close | 3251 | 0.20 | 2.41265 | - | - | 7.35 | 27314.95 |
6503 | 2007.05.15 23:30 | buy | 3252 | 0.20 | 163.400 | - | - | ||
6504 | 2007.05.15 23:30 | buy | 3253 | 0.20 | 238.640 | - | - | ||
6505 | 2007.05.15 23:44 | close | 3253 | 0.20 | 238.700 | - | - | 9.68 | 27324.63 |
6506 | 2007.05.15 23:47 | close | 3252 | 0.20 | 163.455 | - | - | 8.88 | 27333.51 |
6507 | 2007.05.16 00:00 | buy | 3254 | 0.20 | 1.62850 | - | - | ||
6508 | 2007.05.16 00:00 | close | 3254 | 0.20 | 1.62900 | - | - | 7.58 | 27341.09 |
6509 | 2007.05.16 00:00 | sell | 3255 | 0.20 | 2.41360 | - | - | ||
6510 | 2007.05.16 00:01 | close | 3255 | 0.20 | 2.41305 | - | - | 11.79 | 27352.88 |
6511 | 2007.05.16 23:05 | buy | 3256 | 0.20 | 2.41715 | - | - | ||
6512 | 2007.05.16 23:20 | close | 3256 | 0.20 | 2.41760 | - | - | 9.65 | 27362.53 |
6513 | 2007.05.16 23:35 | buy | 3257 | 0.20 | 1.63980 | - | - | ||
6514 | 2007.05.17 00:05 | sell | 3258 | 0.20 | 1.49262 | - | - | ||
6515 | 2007.05.17 00:13 | close | 3258 | 0.20 | 1.49202 | - | - | 9.60 | 27372.13 |
6516 | 2007.05.17 00:19 | close | 3257 | 0.20 | 1.64020 | - | - | 3.90 | 27376.03 |
6517 | 2007.05.17 00:20 | sell | 3259 | 0.20 | 98.7500 | - | - | ||
6518 | 2007.05.17 00:30 | buy | 3260 | 0.20 | 2.18091 | - | - | ||
6519 | 2007.05.17 00:42 | close | 3260 | 0.20 | 2.18141 | - | - | 8.01 | 27384.04 |
6520 | 2007.05.17 02:49 | close | 3259 | 0.20 | 98.6950 | - | - | 8.88 | 27392.92 |
6521 | 2007.05.17 23:02 | sell | 3261 | 0.20 | 0.90437 | - | - | ||
6522 | 2007.05.17 23:15 | close | 3261 | 0.20 | 0.90367 | - | - | 11.21 | 27404.13 |
6523 | 2007.05.17 23:20 | buy | 3262 | 0.20 | 1.63810 | - | - | ||
6524 | 2007.05.17 23:20 | buy | 3263 | 0.20 | 2.39535 | - | - | ||
6525 | 2007.05.17 23:23 | close | 3263 | 0.20 | 2.39582 | - | - | 7.12 | 27411.25 |
6526 | 2007.05.17 23:50 | sell | 3264 | 0.20 | 1.48310 | - | - | ||
6527 | 2007.05.17 23:50 | sell | 3265 | 0.20 | 2.17066 | - | - | ||
6528 | 2007.05.18 00:00 | close | 3264 | 0.20 | 1.48268 | - | - | 6.70 | 27417.95 |
6529 | 2007.05.18 00:05 | sell | 3266 | 0.20 | 1.48346 | - | - | ||
6530 | 2007.05.18 00:08 | sell | 3267 | 0.20 | 0.90537 | - | - | ||
6531 | 2007.05.18 00:10 | buy | 3268 | 0.20 | 163.650 | - | - | ||
6532 | 2007.05.18 00:10 | buy | 3269 | 0.20 | 239.460 | - | - | ||
6533 | 2007.05.18 00:10 | buy | 3270 | 0.20 | 121.275 | - | - | ||
6534 | 2007.05.18 00:18 | close | 3267 | 0.20 | 0.90487 | - | - | 8.01 | 27425.96 |
6535 | 2007.05.18 00:23 | sell | 3271 | 0.20 | 0.90537 | - | - | ||
6536 | 2007.05.18 00:37 | close | 3262 | 0.20 | 1.63850 | - | - | 5.34 | 27431.30 |
6537 | 2007.05.18 00:39 | close | 3271 | 0.20 | 0.90477 | - | - | 9.61 | 27440.91 |
6538 | 2007.05.18 01:15 | close | 3265 | 0.20 | 2.17025 | - | - | 5.35 | 27446.26 |
6539 | 2007.05.18 01:20 | close | 3266 | 0.20 | 1.48302 | - | - | 7.04 | 27453.30 |
6540 | 2007.05.18 01:41 | close | 3268 | 0.20 | 163.700 | - | - | 8.07 | 27461.37 |
6541 | 2007.05.18 01:41 | close | 3269 | 0.20 | 239.510 | - | - | 8.07 | 27469.44 |
6542 | 2007.05.18 01:45 | close | 3270 | 0.20 | 121.300 | - | - | 4.12 | 27473.56 |
6543 | 2007.05.21 00:04 | sell | 3272 | 0.20 | 2.39816 | - | - | ||
6544 | 2007.05.21 00:04 | close | 3272 | 0.20 | 2.39706 | - | - | 16.66 | 27490.22 |
6545 | 2007.05.21 00:15 | sell | 3273 | 0.20 | 1.47401 | - | - | ||
6546 | 2007.05.21 00:15 | close | 3273 | 0.20 | 1.47352 | - | - | 7.84 | 27498.06 |
6547 | 2007.05.21 23:10 | buy | 3274 | 0.20 | 98.6950 | - | - | ||
6548 | 2007.05.21 23:41 | sell | 3275 | 0.20 | 0.89140 | - | - | ||
6549 | 2007.05.21 23:48 | close | 3275 | 0.20 | 0.89098 | - | - | 6.72 | 27504.78 |
6550 | 2007.05.21 23:50 | sell | 3276 | 0.20 | 1.97155 | - | - | ||
6551 | 2007.05.21 23:55 | sell | 3277 | 0.20 | 2.13875 | - | - | ||
6552 | 2007.05.21 23:58 | close | 3277 | 0.20 | 2.13819 | - | - | 8.96 | 27513.74 |
6553 | 2007.05.22 00:05 | close | 3276 | 0.20 | 1.97110 | - | - | 7.76 | 27521.50 |
6554 | 2007.05.22 00:20 | sell | 3278 | 0.20 | 1.63950 | - | - | ||
6555 | 2007.05.22 00:32 | close | 3278 | 0.20 | 1.63900 | - | - | 7.58 | 27529.08 |
6556 | 2007.05.22 00:52 | close | 3274 | 0.20 | 98.7350 | - | - | 5.75 | 27534.83 |
6557 | 2007.05.22 00:55 | sell | 3279 | 0.20 | 98.7500 | - | - | ||
6558 | 2007.05.22 02:44 | close | 3279 | 0.20 | 98.7100 | - | - | 6.46 | 27541.29 |
6559 | 2007.05.23 00:20 | buy | 3280 | 0.20 | 239.980 | - | - | ||
6560 | 2007.05.23 00:44 | close | 3280 | 0.20 | 240.020 | - | - | 6.46 | 27547.75 |
6561 | 2007.05.23 23:05 | buy | 3281 | 0.20 | 121.615 | - | - | ||
6562 | 2007.05.23 23:46 | close | 3281 | 0.20 | 121.655 | - | - | 6.58 | 27554.33 |
6563 | 2007.05.24 00:45 | buy | 3282 | 0.20 | 241.525 | - | - | ||
6564 | 2007.05.24 00:46 | sell | 3283 | 0.20 | 1.63480 | - | - | ||
6565 | 2007.05.24 01:44 | close | 3283 | 0.20 | 1.63410 | - | - | 10.61 | 27564.94 |
6566 | 2007.05.24 02:37 | close | 3282 | 0.20 | 241.580 | - | - | 8.88 | 27573.82 |
6567 | 2007.05.24 23:10 | buy | 3284 | 0.20 | 2.43700 | - | - | ||
6568 | 2007.05.24 23:13 | close | 3284 | 0.20 | 2.43745 | - | - | 9.66 | 27583.48 |
6569 | 2007.05.24 23:25 | buy | 3285 | 0.20 | 1.98490 | - | - | ||
6570 | 2007.05.25 00:25 | sell | 3286 | 0.20 | 1.22820 | - | - | ||
6571 | 2007.05.25 00:38 | close | 3286 | 0.20 | 1.22775 | - | - | 7.33 | 27590.81 |
6572 | 2007.05.25 00:48 | buy | 3287 | 0.20 | 2.43572 | - | - | ||
6573 | 2007.05.25 00:50 | sell | 3288 | 0.20 | 163.100 | - | - | ||
6574 | 2007.05.25 00:54 | sell | 3289 | 0.20 | 98.9150 | - | - | ||
6575 | 2007.05.25 00:55 | sell | 3290 | 0.20 | 121.430 | - | - | ||
6576 | 2007.05.25 01:03 | close | 3288 | 0.20 | 163.050 | - | - | 8.08 | 27598.89 |
6577 | 2007.05.25 01:04 | close | 3287 | 0.20 | 2.43615 | - | - | 9.22 | 27608.11 |
6578 | 2007.05.25 01:05 | close | 3289 | 0.20 | 98.8750 | - | - | 6.46 | 27614.57 |
6579 | 2007.05.25 01:05 | close | 3290 | 0.20 | 121.385 | - | - | 7.41 | 27621.98 |
6580 | 2007.05.25 01:07 | close | 3285 | 0.20 | 1.98530 | - | - | 7.58 | 27629.56 |
6581 | 2007.05.28 00:05 | buy | 3291 | 0.20 | 241.465 | - | - | ||
6582 | 2007.05.28 00:15 | buy | 3292 | 0.20 | 2.42288 | - | - | ||
6583 | 2007.05.28 00:28 | close | 3292 | 0.20 | 2.42403 | - | - | 17.42 | 27646.98 |
6584 | 2007.05.28 00:45 | buy | 3293 | 0.20 | 1.64220 | - | - | ||
6585 | 2007.05.28 00:49 | close | 3291 | 0.20 | 241.510 | - | - | 7.26 | 27654.24 |
6586 | 2007.05.28 00:59 | close | 3293 | 0.20 | 1.64260 | - | - | 6.06 | 27660.30 |
6587 | 2007.05.28 23:05 | sell | 3294 | 0.20 | 2.14273 | - | - | ||
6588 | 2007.05.28 23:37 | close | 3294 | 0.20 | 2.14226 | - | - | 7.53 | 27667.83 |
6589 | 2007.05.29 00:50 | buy | 3295 | 0.20 | 241.256 | - | - | ||
6590 | 2007.05.29 01:25 | close | 3295 | 0.20 | 241.300 | - | - | 7.10 | 27674.93 |
6591 | 2007.05.29 23:00 | sell | 3296 | 0.20 | 240.920 | - | - | ||
6592 | 2007.05.29 23:05 | sell | 3297 | 0.20 | 2.12598 | - | - | ||
6593 | 2007.05.29 23:05 | sell | 3298 | 0.20 | 1.98100 | - | - | ||
6594 | 2007.05.29 23:10 | sell | 3299 | 0.20 | 2.42025 | - | - | ||
6595 | 2007.05.29 23:10 | sell | 3300 | 0.20 | 2.42715 | - | - | ||
6596 | 2007.05.29 23:41 | close | 3299 | 0.20 | 2.41975 | - | - | 7.57 | 27682.50 |
6597 | 2007.05.29 23:55 | buy | 3301 | 0.20 | 1.64210 | - | - | ||
6598 | 2007.05.30 00:04 | close | 3301 | 0.20 | 1.64250 | - | - | 5.34 | 27687.84 |
6599 | 2007.05.30 00:05 | sell | 3302 | 0.20 | 1.22550 | - | - | ||
6600 | 2007.05.30 00:10 | buy | 3303 | 0.20 | 99.2550 | - | - | ||
6601 | 2007.05.30 00:42 | sell | 3304 | 0.20 | 2.42063 | - | - | ||
6602 | 2007.05.30 00:46 | close | 3304 | 0.20 | 2.42022 | - | - | 6.21 | 27694.05 |
6603 | 2007.05.30 00:48 | close | 3303 | 0.20 | 99.3000 | - | - | 7.27 | 27701.32 |
6604 | 2007.05.30 00:50 | sell | 3305 | 0.20 | 2.42107 | - | - | ||
6605 | 2007.05.30 00:56 | close | 3302 | 0.20 | 1.22505 | - | - | 7.35 | 27708.67 |
6606 | 2007.05.30 00:59 | close | 3305 | 0.20 | 2.42060 | - | - | 7.12 | 27715.79 |
6607 | 2007.05.30 01:04 | close | 3300 | 0.20 | 2.42665 | - | - | 8.42 | 27724.21 |
6608 | 2007.05.30 01:40 | close | 3296 | 0.20 | 240.940 | - | - | -4.56 | 27719.65 |
6609 | 2007.05.30 01:40 | close | 3298 | 0.20 | 1.98060 | - | - | 6.76 | 27726.41 |
6610 | 2007.05.30 01:43 | close | 3297 | 0.20 | 2.12532 | - | - | 9.35 | 27735.76 |
6611 | 2007.05.30 23:00 | sell | 3306 | 0.20 | 240.340 | - | - | ||
6612 | 2007.05.30 23:05 | sell | 3307 | 0.20 | 99.3200 | - | - | ||
6613 | 2007.05.30 23:45 | close | 3307 | 0.20 | 99.2750 | - | - | 7.27 | 27743.03 |
6614 | 2007.05.31 00:00 | sell | 3308 | 0.20 | 2.42150 | - | - | ||
6615 | 2007.05.31 00:05 | sell | 3309 | 0.20 | 2.12268 | - | - | ||
6616 | 2007.05.31 00:05 | close | 3309 | 0.20 | 2.12170 | - | - | 15.69 | 27758.72 |
6617 | 2007.05.31 01:09 | close | 3306 | 0.20 | 240.270 | - | - | 7.31 | 27766.03 |
6618 | 2007.05.31 01:11 | close | 3308 | 0.20 | 2.42100 | - | - | 10.72 | 27776.75 |
6619 | 2007.06.01 00:15 | sell | 3310 | 0.20 | 2.11841 | - | - | ||
6620 | 2007.06.01 01:03 | close | 3310 | 0.20 | 2.11799 | - | - | 6.73 | 27783.48 |
6621 | 2007.06.04 00:15 | buy | 3311 | 0.20 | 164.050 | - | - | ||
6622 | 2007.06.04 00:15 | buy | 3312 | 0.20 | 2.43705 | - | - | ||
6623 | 2007.06.04 00:51 | sell | 3313 | 0.20 | 99.2600 | - | - | ||
6624 | 2007.06.04 01:05 | close | 3313 | 0.20 | 99.2150 | - | - | 7.27 | 27790.75 |
6625 | 2007.06.04 01:05 | close | 3312 | 0.20 | 2.43750 | - | - | 9.65 | 27800.40 |
6626 | 2007.06.04 02:45 | close | 3311 | 0.20 | 164.100 | - | - | 8.07 | 27808.47 |
6627 | 2007.06.05 00:15 | buy | 3314 | 0.20 | 99.4750 | - | - | ||
6628 | 2007.06.05 00:25 | buy | 3315 | 0.20 | 164.200 | - | - | ||
6629 | 2007.06.05 00:25 | buy | 3316 | 0.20 | 242.360 | - | - | ||
6630 | 2007.06.05 00:26 | close | 3315 | 0.20 | 164.250 | - | - | 8.07 | 27816.54 |
6631 | 2007.06.05 00:28 | close | 3316 | 0.20 | 242.410 | - | - | 8.08 | 27824.62 |
6632 | 2007.06.05 00:40 | close | 3314 | 0.20 | 99.5200 | - | - | 7.26 | 27831.88 |
6633 | 2007.06.05 23:05 | sell | 3317 | 0.20 | 1.21800 | - | - | ||
6634 | 2007.06.05 23:20 | sell | 3318 | 0.20 | 2.42710 | - | - | ||
6635 | 2007.06.05 23:35 | sell | 3319 | 0.20 | 164.150 | - | - | ||
6636 | 2007.06.05 23:35 | sell | 3320 | 0.20 | 241.940 | - | - | ||
6637 | 2007.06.06 00:32 | close | 3320 | 0.20 | 241.895 | - | - | 5.94 | 27837.82 |
6638 | 2007.06.06 00:35 | close | 3319 | 0.20 | 164.100 | - | - | 7.93 | 27845.75 |
6639 | 2007.06.06 00:48 | sell | 3321 | 0.20 | 2.38114 | - | - | ||
6640 | 2007.06.06 00:56 | close | 3321 | 0.20 | 2.38038 | - | - | 11.52 | 27857.27 |
6641 | 2007.06.06 02:14 | close | 3318 | 0.20 | 2.42666 | - | - | 7.13 | 27864.40 |
6642 | 2007.06.06 06:00 | close | 3317 | 0.20 | 1.21795 | - | - | -0.12 | 27864.28 |
6643 | 2007.06.06 23:05 | sell | 3322 | 0.20 | 163.500 | - | - | ||
6644 | 2007.06.06 23:40 | sell | 3323 | 0.20 | 241.310 | - | - | ||
6645 | 2007.06.06 23:58 | close | 3323 | 0.20 | 241.260 | - | - | 8.07 | 27872.35 |
6646 | 2007.06.07 00:32 | close | 3322 | 0.20 | 163.450 | - | - | 7.65 | 27880.00 |
6647 | 2007.06.07 23:00 | sell | 3324 | 0.20 | 2.10255 | - | - | ||
6648 | 2007.06.07 23:05 | sell | 3325 | 0.20 | 2.34964 | - | - | ||
6649 | 2007.06.07 23:13 | close | 3324 | 0.20 | 2.10214 | - | - | 6.56 | 27886.56 |
6650 | 2007.06.07 23:30 | sell | 3326 | 0.20 | 2.10364 | - | - | ||
6651 | 2007.06.07 23:30 | sell | 3327 | 0.20 | 1.97780 | - | - | ||
6652 | 2007.06.07 23:30 | buy | 3328 | 0.20 | 1.22445 | - | - | ||
6653 | 2007.06.08 00:19 | s/l | 3325 | 0.20 | 2.35464 | - | - | -77.21 | 27809.35 |
6654 | 2007.06.08 00:20 | s/l | 3326 | 0.20 | 2.10864 | - | - | -81.26 | 27728.09 |
6655 | 2007.06.08 00:51 | close | 3327 | 0.20 | 1.97730 | - | - | 8.76 | 27736.85 |
6656 | 2007.06.08 02:30 | close | 3328 | 0.20 | 1.22480 | - | - | 5.94 | 27742.79 |
6657 | 2007.06.11 00:06 | buy | 3329 | 0.20 | 1.23495 | - | - | ||
6658 | 2007.06.11 00:48 | close | 3329 | 0.20 | 1.23550 | - | - | 8.90 | 27751.69 |
6659 | 2007.06.11 23:00 | buy | 3330 | 0.20 | 162.580 | - | - | ||
6660 | 2007.06.11 23:05 | buy | 3331 | 0.20 | 121.755 | - | - | ||
6661 | 2007.06.11 23:54 | buy | 3332 | 0.20 | 2.43835 | - | - | ||
6662 | 2007.06.11 23:55 | buy | 3333 | 0.20 | 239.680 | - | - | ||
6663 | 2007.06.12 01:57 | close | 3333 | 0.20 | 239.730 | - | - | 7.92 | 27759.61 |
6664 | 2007.06.12 02:00 | close | 3331 | 0.20 | 121.750 | - | - | -1.04 | 27758.57 |
6665 | 2007.06.12 02:05 | close | 3332 | 0.20 | 2.43860 | - | - | 5.54 | 27764.11 |
6666 | 2007.06.12 06:20 | close | 3330 | 0.20 | 162.590 | - | - | 0.95 | 27765.06 |
6667 | 2007.06.12 23:10 | buy | 3334 | 0.20 | 240.440 | - | - | ||
6668 | 2007.06.12 23:25 | buy | 3335 | 0.20 | 121.705 | - | - | ||
6669 | 2007.06.12 23:30 | buy | 3336 | 0.20 | 1.97470 | - | - | ||
6670 | 2007.06.12 23:32 | close | 3335 | 0.20 | 121.750 | - | - | 7.39 | 27772.45 |
6671 | 2007.06.13 00:00 | buy | 3337 | 0.20 | 2.45305 | - | - | ||
6672 | 2007.06.13 00:45 | buy | 3338 | 0.20 | 121.645 | - | - | ||
6673 | 2007.06.13 01:01 | close | 3338 | 0.20 | 121.690 | - | - | 7.40 | 27779.85 |
6674 | 2007.06.13 02:59 | s/l | 3334 | 0.20 | 239.940 | - | - | -80.90 | 27698.95 |
6675 | 2007.06.13 03:03 | close | 3337 | 0.20 | 2.45350 | - | - | 9.65 | 27708.60 |
6676 | 2007.06.13 04:05 | close | 3336 | 0.20 | 1.97470 | - | - | -0.42 | 27708.18 |
6677 | 2007.06.13 23:01 | buy | 3339 | 0.20 | 2.10333 | - | - | ||
6678 | 2007.06.13 23:57 | close | 3339 | 0.20 | 2.10373 | - | - | 6.40 | 27714.58 |
6679 | 2007.06.14 00:15 | buy | 3340 | 0.20 | 2.45435 | - | - | ||
6680 | 2007.06.14 00:15 | buy | 3341 | 0.20 | 1.24395 | - | - | ||
6681 | 2007.06.14 00:48 | close | 3340 | 0.20 | 2.45490 | - | - | 11.79 | 27726.37 |
6682 | 2007.06.14 00:48 | close | 3341 | 0.20 | 1.24440 | - | - | 7.23 | 27733.60 |
6683 | 2007.06.14 00:50 | buy | 3342 | 0.20 | 122.615 | - | - | ||
6684 | 2007.06.14 01:03 | close | 3342 | 0.20 | 122.660 | - | - | 7.34 | 27740.94 |
6685 | 2007.06.14 23:30 | buy | 3343 | 0.20 | 242.040 | - | - | ||
6686 | 2007.06.14 23:30 | buy | 3344 | 0.20 | 122.895 | - | - | ||
6687 | 2007.06.14 23:32 | close | 3343 | 0.20 | 242.080 | - | - | 6.46 | 27747.40 |
6688 | 2007.06.14 23:35 | buy | 3345 | 0.20 | 163.570 | - | - | ||
6689 | 2007.06.14 23:45 | buy | 3346 | 0.20 | 242.030 | - | - | ||
6690 | 2007.06.14 23:49 | close | 3346 | 0.20 | 242.080 | - | - | 8.08 | 27755.48 |
6691 | 2007.06.14 23:50 | close | 3345 | 0.20 | 163.620 | - | - | 8.07 | 27763.55 |
6692 | 2007.06.14 23:50 | close | 3344 | 0.20 | 122.940 | - | - | 7.32 | 27770.87 |
6693 | 2007.06.15 00:00 | buy | 3347 | 0.20 | 2.45435 | - | - | ||
6694 | 2007.06.15 00:11 | close | 3347 | 0.20 | 2.45480 | - | - | 9.65 | 27780.52 |
6695 | 2007.06.15 00:56 | buy | 3348 | 0.20 | 1.42076 | - | - | ||
6696 | 2007.06.15 01:00 | close | 3348 | 0.20 | 1.42119 | - | - | 6.89 | 27787.41 |
6697 | 2007.06.18 00:05 | buy | 3349 | 0.20 | 1.42719 | - | - | ||
6698 | 2007.06.18 00:06 | sell | 3350 | 0.20 | 2.34867 | - | - | ||
6699 | 2007.06.18 00:09 | close | 3349 | 0.20 | 1.42765 | - | - | 7.37 | 27794.78 |
6700 | 2007.06.18 00:37 | close | 3350 | 0.20 | 2.34818 | - | - | 7.42 | 27802.20 |
6701 | 2007.06.18 23:00 | buy | 3351 | 0.20 | 1.43684 | - | - | ||
6702 | 2007.06.18 23:05 | sell | 3352 | 0.20 | 1.24210 | - | - | ||
6703 | 2007.06.18 23:14 | close | 3351 | 0.20 | 1.43730 | - | - | 7.37 | 27809.57 |
6704 | 2007.06.19 00:00 | buy | 3353 | 0.20 | 1.43627 | - | - | ||
6705 | 2007.06.19 00:00 | buy | 3354 | 0.20 | 2.12389 | - | - | ||
6706 | 2007.06.19 00:02 | close | 3353 | 0.20 | 1.43677 | - | - | 8.00 | 27817.57 |
6707 | 2007.06.19 00:04 | close | 3354 | 0.20 | 2.12431 | - | - | 6.73 | 27824.30 |
6708 | 2007.06.19 00:50 | buy | 3355 | 0.20 | 99.5150 | - | - | ||
6709 | 2007.06.19 01:23 | close | 3355 | 0.20 | 99.5550 | - | - | 6.46 | 27830.76 |
6710 | 2007.06.19 01:30 | close | 3352 | 0.20 | 1.24183 | - | - | 3.41 | 27834.17 |
6711 | 2007.06.19 23:00 | sell | 3356 | 0.20 | 2.34931 | - | - | ||
6712 | 2007.06.19 23:04 | close | 3356 | 0.20 | 2.34889 | - | - | 6.37 | 27840.54 |
6713 | 2007.06.19 23:55 | sell | 3357 | 0.20 | 1.24060 | - | - | ||
6714 | 2007.06.20 00:01 | close | 3357 | 0.20 | 1.24017 | - | - | 5.99 | 27846.53 |
6715 | 2007.06.20 00:20 | sell | 3358 | 0.20 | 1.24070 | - | - | ||
6716 | 2007.06.20 01:20 | close | 3358 | 0.20 | 1.24025 | - | - | 7.26 | 27853.79 |
6717 | 2007.06.20 23:00 | buy | 3359 | 0.20 | 165.710 | - | - | ||
6718 | 2007.06.20 23:10 | buy | 3360 | 0.20 | 1.99310 | - | - | ||
6719 | 2007.06.20 23:30 | buy | 3361 | 0.20 | 2.12475 | - | - | ||
6720 | 2007.06.20 23:30 | buy | 3362 | 0.20 | 2.46635 | - | - | ||
6721 | 2007.06.20 23:35 | buy | 3363 | 0.20 | 99.8450 | - | - | ||
6722 | 2007.06.20 23:35 | buy | 3364 | 0.20 | 1.42866 | - | - | ||
6723 | 2007.06.20 23:44 | close | 3362 | 0.20 | 2.46680 | - | - | 9.65 | 27863.44 |
6724 | 2007.06.20 23:46 | close | 3364 | 0.20 | 1.42915 | - | - | 7.85 | 27871.29 |
6725 | 2007.06.20 23:50 | close | 3361 | 0.20 | 2.12516 | - | - | 6.57 | 27877.86 |
6726 | 2007.06.20 23:50 | buy | 3365 | 0.20 | 123.525 | - | - | ||
6727 | 2007.06.20 23:59 | close | 3365 | 0.20 | 123.570 | - | - | 7.28 | 27885.14 |
6728 | 2007.06.21 00:05 | buy | 3366 | 0.20 | 246.100 | - | - | ||
6729 | 2007.06.21 00:05 | buy | 3367 | 0.20 | 123.505 | - | - | ||
6730 | 2007.06.21 00:09 | close | 3366 | 0.20 | 246.150 | - | - | 8.07 | 27893.21 |
6731 | 2007.06.21 00:25 | buy | 3368 | 0.20 | 246.060 | - | - | ||
6732 | 2007.06.21 00:29 | close | 3368 | 0.20 | 246.120 | - | - | 9.69 | 27902.90 |
6733 | 2007.06.21 00:29 | close | 3360 | 0.20 | 1.99360 | - | - | 8.74 | 27911.64 |
6734 | 2007.06.21 00:35 | buy | 3369 | 0.20 | 246.030 | - | - | ||
6735 | 2007.06.21 00:49 | close | 3369 | 0.20 | 246.075 | - | - | 7.26 | 27918.90 |
6736 | 2007.06.21 01:53 | close | 3367 | 0.20 | 123.550 | - | - | 7.28 | 27926.18 |
6737 | 2007.06.21 03:20 | close | 3359 | 0.20 | 165.630 | - | - | -14.94 | 27911.24 |
6738 | 2007.06.21 07:15 | close | 3363 | 0.20 | 99.8000 | - | - | -9.40 | 27901.84 |
6739 | 2007.06.22 00:20 | sell | 3370 | 0.20 | 165.700 | - | - | ||
6740 | 2007.06.22 00:25 | sell | 3371 | 0.20 | 99.6550 | - | - | ||
6741 | 2007.06.22 00:29 | close | 3370 | 0.20 | 165.650 | - | - | 8.07 | 27909.91 |
6742 | 2007.06.22 00:30 | close | 3371 | 0.20 | 99.6150 | - | - | 6.46 | 27916.37 |
6743 | 2007.06.22 00:55 | buy | 3372 | 0.20 | 1.43731 | - | - | ||
6744 | 2007.06.22 00:55 | buy | 3373 | 0.20 | 2.13939 | - | - | ||
6745 | 2007.06.22 00:56 | close | 3372 | 0.20 | 1.43771 | - | - | 6.40 | 27922.77 |
6746 | 2007.06.22 01:01 | close | 3373 | 0.20 | 2.13989 | - | - | 8.01 | 27930.78 |
6747 | 2007.06.25 00:06 | buy | 3374 | 0.20 | 2.35724 | - | - | ||
6748 | 2007.06.25 00:11 | close | 3374 | 0.20 | 2.35772 | - | - | 7.27 | 27938.05 |
6749 | 2007.06.25 00:12 | buy | 3375 | 0.20 | 2.35704 | - | - | ||
6750 | 2007.06.25 00:15 | buy | 3376 | 0.20 | 166.620 | - | - | ||
6751 | 2007.06.25 00:15 | buy | 3377 | 0.20 | 123.705 | - | - | ||
6752 | 2007.06.25 00:39 | close | 3377 | 0.20 | 123.750 | - | - | 7.27 | 27945.32 |
6753 | 2007.06.25 00:42 | close | 3376 | 0.20 | 166.670 | - | - | 8.08 | 27953.40 |
6754 | 2007.06.25 02:02 | close | 3375 | 0.20 | 2.35746 | - | - | 6.37 | 27959.77 |
6755 | 2007.06.25 23:50 | buy | 3378 | 0.20 | 2.35761 | - | - | ||
6756 | 2007.06.25 23:50 | sell | 3379 | 0.20 | 1.22850 | - | - | ||
6757 | 2007.06.26 00:10 | buy | 3380 | 0.20 | 1.43961 | - | - | ||
6758 | 2007.06.26 00:18 | close | 3380 | 0.20 | 1.44002 | - | - | 6.56 | 27966.33 |
6759 | 2007.06.26 00:18 | buy | 3381 | 0.20 | 1.44010 | - | - | ||
6760 | 2007.06.26 00:35 | sell | 3382 | 0.20 | 247.140 | - | - | ||
6761 | 2007.06.26 00:36 | sell | 3383 | 0.20 | 123.700 | - | - | ||
6762 | 2007.06.26 00:44 | close | 3382 | 0.20 | 247.076 | - | - | 10.33 | 27976.66 |
6763 | 2007.06.26 00:48 | close | 3381 | 0.20 | 1.44060 | - | - | 8.01 | 27984.67 |
6764 | 2007.06.26 01:00 | close | 3383 | 0.20 | 123.660 | - | - | 6.47 | 27991.14 |
6765 | 2007.06.26 01:30 | close | 3378 | 0.20 | 2.35814 | - | - | 7.74 | 27998.88 |
6766 | 2007.06.26 01:47 | close | 3379 | 0.20 | 1.22805 | - | - | 6.39 | 28005.27 |
6767 | 2007.06.26 23:20 | buy | 3384 | 0.20 | 1.99870 | - | - | ||
6768 | 2007.06.27 00:45 | sell | 3385 | 0.20 | 1.43975 | - | - | ||
6769 | 2007.06.27 00:48 | sell | 3386 | 0.20 | 2.13850 | - | - | ||
6770 | 2007.06.27 00:54 | close | 3385 | 0.20 | 1.43932 | - | - | 6.88 | 28012.15 |
6771 | 2007.06.27 00:56 | close | 3386 | 0.20 | 2.13810 | - | - | 6.40 | 28018.55 |
6772 | 2007.06.27 03:05 | close | 3384 | 0.20 | 1.99850 | - | - | -4.42 | 28014.13 |
6773 | 2007.06.27 23:00 | sell | 3387 | 0.20 | 1.99880 | - | - | ||
6774 | 2007.06.27 23:15 | sell | 3388 | 0.20 | 122.690 | - | - | ||
6775 | 2007.06.27 23:20 | buy | 3389 | 0.20 | 2.38447 | - | - | ||
6776 | 2007.06.27 23:20 | sell | 3390 | 0.20 | 245.190 | - | - | ||
6777 | 2007.06.27 23:34 | close | 3387 | 0.20 | 1.99838 | - | - | 8.40 | 28022.53 |
6778 | 2007.06.27 23:36 | buy | 3391 | 0.20 | 2.13878 | - | - | ||
6779 | 2007.06.27 23:50 | close | 3391 | 0.20 | 2.13921 | - | - | 6.88 | 28029.41 |
6780 | 2007.06.27 23:50 | sell | 3392 | 0.20 | 1.99900 | - | - | ||
6781 | 2007.06.28 00:04 | close | 3389 | 0.20 | 2.38491 | - | - | 5.79 | 28035.20 |
6782 | 2007.06.28 00:04 | s/l | 3390 | 0.20 | 245.690 | - | - | -84.72 | 27950.48 |
6783 | 2007.06.28 01:37 | s/l | 3388 | 0.20 | 123.190 | - | - | -83.61 | 27866.87 |
6784 | 2007.06.28 04:21 | close | 3392 | 0.20 | 1.99850 | - | - | 6.28 | 27873.15 |
6785 | 2007.06.28 23:35 | buy | 3393 | 0.20 | 1.23145 | - | - | ||
6786 | 2007.06.28 23:45 | sell | 3394 | 0.20 | 2.36618 | - | - | ||
6787 | 2007.06.28 23:51 | close | 3394 | 0.20 | 2.36566 | - | - | 7.88 | 27881.03 |
6788 | 2007.06.29 00:10 | sell | 3395 | 0.20 | 2.12224 | - | - | ||
6789 | 2007.06.29 00:12 | sell | 3396 | 0.20 | 1.42474 | - | - | ||
6790 | 2007.06.29 00:13 | close | 3396 | 0.20 | 1.42432 | - | - | 6.73 | 27887.76 |
6791 | 2007.06.29 00:15 | close | 3395 | 0.20 | 2.12184 | - | - | 6.41 | 27894.17 |
6792 | 2007.06.29 01:46 | close | 3393 | 0.20 | 1.23190 | - | - | 7.53 | 27901.70 |
6793 | 2007.07.02 00:25 | buy | 3397 | 0.20 | 100.695 | - | - | ||
6794 | 2007.07.02 00:25 | buy | 3398 | 0.20 | 247.000 | - | - | ||
6795 | 2007.07.02 00:25 | buy | 3399 | 0.20 | 122.985 | - | - | ||
6796 | 2007.07.02 00:32 | close | 3397 | 0.20 | 100.740 | - | - | 7.27 | 27908.97 |
6797 | 2007.07.02 00:32 | close | 3398 | 0.20 | 247.050 | - | - | 8.08 | 27917.05 |
6798 | 2007.07.02 00:33 | close | 3399 | 0.20 | 123.030 | - | - | 7.32 | 27924.37 |
6799 | 2007.07.02 23:05 | sell | 3400 | 0.20 | 2.34792 | - | - | ||
6800 | 2007.07.02 23:15 | sell | 3401 | 0.20 | 2.44320 | - | - | ||
6801 | 2007.07.02 23:20 | sell | 3402 | 0.20 | 246.920 | - | - | ||
6802 | 2007.07.02 23:20 | sell | 3403 | 0.20 | 122.400 | - | - | ||
6803 | 2007.07.02 23:22 | close | 3402 | 0.20 | 246.870 | - | - | 8.07 | 27932.44 |
6804 | 2007.07.02 23:23 | close | 3401 | 0.20 | 2.44280 | - | - | 8.58 | 27941.02 |
6805 | 2007.07.02 23:33 | close | 3400 | 0.20 | 2.34751 | - | - | 6.22 | 27947.24 |
6806 | 2007.07.03 00:15 | sell | 3404 | 0.20 | 2.13026 | - | - | ||
6807 | 2007.07.03 00:37 | close | 3404 | 0.20 | 2.12981 | - | - | 7.21 | 27954.45 |
6808 | 2007.07.03 00:59 | close | 3403 | 0.20 | 122.355 | - | - | 6.55 | 27961.00 |
6809 | 2007.07.03 23:10 | buy | 3405 | 0.20 | 2.13786 | - | - | ||
6810 | 2007.07.03 23:24 | close | 3405 | 0.20 | 2.13836 | - | - | 8.01 | 27969.01 |
6811 | 2007.07.03 23:40 | sell | 3406 | 0.20 | 166.630 | - | - | ||
6812 | 2007.07.03 23:50 | buy | 3407 | 0.20 | 2.45130 | - | - | ||
6813 | 2007.07.03 23:50 | buy | 3408 | 0.20 | 2.01640 | - | - | ||
6814 | 2007.07.03 23:50 | sell | 3409 | 0.20 | 122.430 | - | - | ||
6815 | 2007.07.04 00:08 | close | 3407 | 0.20 | 2.45170 | - | - | 8.76 | 27977.77 |
6816 | 2007.07.04 00:11 | close | 3408 | 0.20 | 2.01690 | - | - | 9.58 | 27987.35 |
6817 | 2007.07.04 00:16 | close | 3409 | 0.20 | 122.385 | - | - | 6.54 | 27993.89 |
6818 | 2007.07.04 00:18 | close | 3406 | 0.20 | 166.570 | - | - | 9.54 | 28003.43 |
6819 | 2007.07.04 23:20 | sell | 3410 | 0.20 | 2.35207 | - | - | ||
6820 | 2007.07.04 23:26 | close | 3410 | 0.20 | 2.35165 | - | - | 6.36 | 28009.79 |
6821 | 2007.07.04 23:30 | sell | 3411 | 0.20 | 2.35216 | - | - | ||
6822 | 2007.07.04 23:56 | close | 3411 | 0.20 | 2.35167 | - | - | 7.43 | 28017.22 |
6823 | 2007.07.05 00:35 | buy | 3412 | 0.20 | 122.615 | - | - | ||
6824 | 2007.07.05 00:39 | close | 3412 | 0.20 | 122.660 | - | - | 7.34 | 28024.56 |
6825 | 2007.07.09 00:05 | sell | 3413 | 0.20 | 2.01170 | - | - | ||
6826 | 2007.07.09 00:25 | sell | 3414 | 0.20 | 2.11070 | - | - | ||
6827 | 2007.07.09 00:29 | close | 3414 | 0.20 | 2.11023 | - | - | 7.53 | 28032.09 |
6828 | 2007.07.09 00:41 | close | 3413 | 0.20 | 2.01120 | - | - | 10.00 | 28042.09 |
6829 | 2007.07.09 23:00 | sell | 3415 | 0.20 | 1.42934 | - | - | ||
6830 | 2007.07.09 23:15 | sell | 3416 | 0.20 | 1.21700 | - | - | ||
6831 | 2007.07.09 23:18 | close | 3415 | 0.20 | 1.42891 | - | - | 6.89 | 28048.98 |
6832 | 2007.07.09 23:45 | sell | 3417 | 0.20 | 1.42987 | - | - | ||
6833 | 2007.07.09 23:51 | close | 3416 | 0.20 | 1.21655 | - | - | 7.40 | 28056.38 |
6834 | 2007.07.10 00:31 | close | 3417 | 0.20 | 1.42940 | - | - | 7.49 | 28063.87 |
6835 | 2007.07.10 00:55 | buy | 3418 | 0.20 | 2.11306 | - | - | ||
6836 | 2007.07.10 01:02 | close | 3418 | 0.20 | 2.11352 | - | - | 7.36 | 28071.23 |
6837 | 2007.07.11 23:00 | sell | 3419 | 0.20 | 122.230 | - | - | ||
6838 | 2007.07.11 23:05 | sell | 3420 | 0.20 | 1.20530 | - | - | ||
6839 | 2007.07.11 23:06 | buy | 3421 | 0.20 | 2.35741 | - | - | ||
6840 | 2007.07.11 23:10 | buy | 3422 | 0.20 | 2.14256 | - | - | ||
6841 | 2007.07.11 23:10 | buy | 3423 | 0.20 | 2.03230 | - | - | ||
6842 | 2007.07.11 23:30 | buy | 3424 | 0.20 | 1.44857 | - | - | ||
6843 | 2007.07.12 00:10 | s/l | 3421 | 0.20 | 2.35241 | - | - | -76.61 | 27994.62 |
6844 | 2007.07.12 00:16 | close | 3424 | 0.20 | 1.44910 | - | - | 5.68 | 28000.30 |
6845 | 2007.07.12 00:41 | buy | 3425 | 0.20 | 2.35179 | - | - | ||
6846 | 2007.07.12 00:46 | close | 3425 | 0.20 | 2.35234 | - | - | 8.33 | 28008.63 |
6847 | 2007.07.12 00:47 | close | 3422 | 0.20 | 2.14302 | - | - | 5.78 | 28014.41 |
6848 | 2007.07.12 01:45 | close | 3420 | 0.20 | 1.20525 | - | - | -2.00 | 28012.41 |
6849 | 2007.07.12 01:55 | close | 3419 | 0.20 | 122.295 | - | - | -13.07 | 27999.34 |
6850 | 2007.07.12 03:55 | close | 3423 | 0.20 | 2.03230 | - | - | -1.26 | 27998.08 |
6851 | 2007.07.12 23:45 | buy | 3426 | 0.20 | 248.510 | - | - | ||
6852 | 2007.07.12 23:50 | buy | 3427 | 0.20 | 122.405 | - | - | ||
6853 | 2007.07.12 23:56 | close | 3426 | 0.20 | 248.550 | - | - | 6.46 | 28004.54 |
6854 | 2007.07.13 00:05 | sell | 3428 | 0.20 | 1.44187 | - | - | ||
6855 | 2007.07.13 00:17 | sell | 3429 | 0.20 | 0.90557 | - | - | ||
6856 | 2007.07.13 00:20 | buy | 3430 | 0.20 | 248.440 | - | - | ||
6857 | 2007.07.13 00:24 | close | 3429 | 0.20 | 0.90517 | - | - | 6.41 | 28010.95 |
6858 | 2007.07.13 00:38 | close | 3430 | 0.20 | 248.490 | - | - | 8.08 | 28019.03 |
6859 | 2007.07.13 00:39 | close | 3428 | 0.20 | 1.44146 | - | - | 6.56 | 28025.59 |
6860 | 2007.07.13 00:45 | buy | 3431 | 0.20 | 248.415 | - | - | ||
6861 | 2007.07.13 00:57 | close | 3431 | 0.20 | 248.455 | - | - | 6.46 | 28032.05 |
6862 | 2007.07.13 00:57 | buy | 3432 | 0.20 | 248.390 | - | - | ||
6863 | 2007.07.13 00:59 | close | 3432 | 0.20 | 248.450 | - | - | 9.69 | 28041.74 |
6864 | 2007.07.13 02:18 | close | 3427 | 0.20 | 122.450 | - | - | 7.13 | 28048.87 |
6865 | 2007.07.16 00:05 | buy | 3433 | 0.20 | 2.44455 | - | - | ||
6866 | 2007.07.16 00:12 | close | 3433 | 0.20 | 2.44499 | - | - | 9.43 | 28058.30 |
6867 | 2007.07.16 00:13 | buy | 3434 | 0.20 | 2.44446 | - | - | ||
6868 | 2007.07.16 00:21 | close | 3434 | 0.20 | 2.44491 | - | - | 9.65 | 28067.95 |
6869 | 2007.07.16 23:07 | sell | 3435 | 0.20 | 248.210 | - | - | ||
6870 | 2007.07.16 23:25 | sell | 3436 | 0.20 | 121.860 | - | - | ||
6871 | 2007.07.16 23:45 | buy | 3437 | 0.20 | 2.03660 | - | - | ||
6872 | 2007.07.17 00:03 | close | 3435 | 0.20 | 248.170 | - | - | 5.13 | 28073.08 |
6873 | 2007.07.17 00:28 | close | 3436 | 0.20 | 121.815 | - | - | 6.58 | 28079.66 |
6874 | 2007.07.17 02:05 | close | 3437 | 0.20 | 2.03670 | - | - | 1.58 | 28081.24 |
6875 | 2007.07.17 23:35 | sell | 3438 | 0.20 | 1.58020 | - | - | ||
6876 | 2007.07.17 23:37 | close | 3438 | 0.20 | 1.57980 | - | - | 6.06 | 28087.30 |
6877 | 2007.07.18 00:05 | buy | 3439 | 0.20 | 168.560 | - | - | ||
6878 | 2007.07.18 00:05 | buy | 3440 | 0.20 | 122.295 | - | - | ||
6879 | 2007.07.18 00:15 | sell | 3441 | 0.20 | 1.43849 | - | - | ||
6880 | 2007.07.18 00:20 | buy | 3442 | 0.20 | 2.46075 | - | - | ||
6881 | 2007.07.18 00:25 | buy | 3443 | 0.20 | 250.165 | - | - | ||
6882 | 2007.07.18 00:39 | close | 3443 | 0.20 | 250.205 | - | - | 6.46 | 28093.76 |
6883 | 2007.07.18 00:41 | close | 3441 | 0.20 | 1.43807 | - | - | 6.72 | 28100.48 |
6884 | 2007.07.18 03:21 | s/l | 3442 | 0.20 | 2.45575 | - | - | -107.24 | 27993.24 |
6885 | 2007.07.18 04:52 | s/l | 3440 | 0.20 | 121.795 | - | - | -82.11 | 27911.13 |
6886 | 2007.07.18 06:10 | close | 3439 | 0.20 | 168.390 | - | - | -27.46 | 27883.67 |
6887 | 2007.07.18 23:00 | buy | 3444 | 0.20 | 2.05250 | - | - | ||
6888 | 2007.07.18 23:00 | sell | 3445 | 0.20 | 121.980 | - | - | ||
6889 | 2007.07.18 23:11 | close | 3444 | 0.20 | 2.05290 | - | - | 8.00 | 27891.67 |
6890 | 2007.07.18 23:20 | buy | 3446 | 0.20 | 1.43981 | - | - | ||
6891 | 2007.07.18 23:29 | close | 3446 | 0.20 | 1.44022 | - | - | 6.57 | 27898.24 |
6892 | 2007.07.18 23:30 | sell | 3447 | 0.20 | 168.290 | - | - | ||
6893 | 2007.07.19 00:00 | close | 3445 | 0.20 | 121.925 | - | - | 6.58 | 27904.82 |
6894 | 2007.07.19 00:04 | close | 3447 | 0.20 | 168.240 | - | - | 7.65 | 27912.47 |
6895 | 2007.07.19 00:20 | buy | 3448 | 0.20 | 250.160 | - | - | ||
6896 | 2007.07.19 00:38 | close | 3448 | 0.20 | 250.205 | - | - | 7.27 | 27919.74 |
6897 | 2007.07.19 23:35 | sell | 3449 | 0.20 | 2.04940 | - | - | ||
6898 | 2007.07.19 23:35 | buy | 3450 | 0.20 | 122.035 | - | - | ||
6899 | 2007.07.19 23:51 | close | 3449 | 0.20 | 2.04890 | - | - | 10.00 | 27929.74 |
6900 | 2007.07.19 23:55 | buy | 3451 | 0.20 | 250.030 | - | - | ||
6901 | 2007.07.20 00:00 | buy | 3452 | 0.20 | 168.430 | - | - | ||
6902 | 2007.07.20 00:11 | close | 3451 | 0.20 | 250.080 | - | - | 7.91 | 27937.65 |
6903 | 2007.07.20 00:14 | close | 3452 | 0.20 | 168.475 | - | - | 7.27 | 27944.92 |
6904 | 2007.07.20 00:14 | close | 3450 | 0.20 | 122.080 | - | - | 7.15 | 27952.07 |
6905 | 2007.07.20 00:22 | sell | 3453 | 0.20 | 2.13770 | - | - | ||
6906 | 2007.07.20 00:35 | buy | 3454 | 0.20 | 168.390 | - | - | ||
6907 | 2007.07.20 01:05 | close | 3454 | 0.20 | 168.440 | - | - | 8.08 | 27960.15 |
6908 | 2007.07.20 01:07 | close | 3453 | 0.20 | 2.13730 | - | - | 6.40 | 27966.55 |
6909 | 2007.07.23 23:05 | buy | 3455 | 0.20 | 249.440 | - | - | ||
6910 | 2007.07.23 23:25 | buy | 3456 | 0.20 | 2.48315 | - | - | ||
6911 | 2007.07.23 23:27 | close | 3456 | 0.20 | 2.48360 | - | - | 9.66 | 27976.21 |
6912 | 2007.07.24 03:12 | s/l | 3455 | 0.20 | 248.940 | - | - | -80.90 | 27895.31 |
6913 | 2007.07.25 00:26 | buy | 3457 | 0.20 | 2.47955 | - | - | ||
6914 | 2007.07.25 00:45 | sell | 3458 | 0.20 | 1.43316 | - | - | ||
6915 | 2007.07.25 00:50 | sell | 3459 | 0.20 | 2.13810 | - | - | ||
6916 | 2007.07.25 01:01 | close | 3459 | 0.20 | 2.13760 | - | - | 8.01 | 27903.32 |
6917 | 2007.07.25 01:07 | close | 3457 | 0.20 | 2.48032 | - | - | 16.51 | 27919.83 |
6918 | 2007.07.25 01:19 | close | 3458 | 0.20 | 1.43270 | - | - | 7.36 | 27927.19 |
6919 | 2007.07.25 23:26 | sell | 3460 | 0.20 | 2.13730 | - | - | ||
6920 | 2007.07.25 23:45 | sell | 3461 | 0.20 | 1.42910 | - | - | ||
6921 | 2007.07.25 23:55 | sell | 3462 | 0.20 | 99.3350 | - | - | ||
6922 | 2007.07.26 00:00 | close | 3462 | 0.20 | 99.2750 | - | - | 9.64 | 27936.83 |
6923 | 2007.07.26 00:20 | sell | 3463 | 0.20 | 2.05360 | - | - | ||
6924 | 2007.07.26 00:40 | sell | 3464 | 0.20 | 165.420 | - | - | ||
6925 | 2007.07.26 00:43 | close | 3464 | 0.20 | 165.375 | - | - | 7.26 | 27944.09 |
6926 | 2007.07.26 01:01 | close | 3461 | 0.20 | 1.42860 | - | - | 7.91 | 27952.00 |
6927 | 2007.07.26 01:03 | close | 3460 | 0.20 | 2.13684 | - | - | 3.72 | 27955.72 |
6928 | 2007.07.26 01:03 | close | 3463 | 0.20 | 2.05310 | - | - | 10.00 | 27965.72 |
6929 | 2007.07.30 23:21 | sell | 3465 | 0.20 | 1.20400 | - | - | ||
6930 | 2007.07.30 23:43 | close | 3465 | 0.20 | 1.20355 | - | - | 7.48 | 27973.20 |
6931 | 2007.07.31 00:05 | buy | 3466 | 0.20 | 2.16005 | - | - | ||
6932 | 2007.07.31 00:10 | buy | 3467 | 0.20 | 1.46074 | - | - | ||
6933 | 2007.07.31 00:14 | close | 3467 | 0.20 | 1.46124 | - | - | 8.01 | 27981.21 |
6934 | 2007.07.31 00:15 | close | 3466 | 0.20 | 2.16054 | - | - | 7.85 | 27989.06 |
6935 | 2007.07.31 00:30 | buy | 3468 | 0.20 | 2.15901 | - | - | ||
6936 | 2007.07.31 01:05 | close | 3468 | 0.20 | 2.15957 | - | - | 8.96 | 27998.02 |
6937 | 2007.07.31 23:20 | buy | 3469 | 0.20 | 2.03130 | - | - | ||
6938 | 2007.07.31 23:37 | close | 3469 | 0.20 | 2.03180 | - | - | 10.00 | 28008.02 |
6939 | 2007.07.31 23:45 | buy | 3470 | 0.20 | 2.03140 | - | - | ||
6940 | 2007.07.31 23:48 | buy | 3471 | 0.20 | 0.90773 | - | - | ||
6941 | 2007.08.01 02:05 | close | 3471 | 0.20 | 0.90837 | - | - | 9.95 | 28017.97 |
6942 | 2007.08.01 05:50 | close | 3470 | 0.20 | 2.02940 | - | - | -40.42 | 27977.55 |
6943 | 2007.08.02 00:45 | buy | 3472 | 0.20 | 1.20325 | - | - | ||
6944 | 2007.08.02 00:58 | close | 3472 | 0.20 | 1.20370 | - | - | 7.48 | 27985.03 |
6945 | 2007.08.02 23:00 | sell | 3473 | 0.20 | 2.14472 | - | - | ||
6946 | 2007.08.02 23:05 | sell | 3474 | 0.20 | 1.44272 | - | - | ||
6947 | 2007.08.02 23:12 | close | 3474 | 0.20 | 1.44225 | - | - | 7.52 | 27992.55 |
6948 | 2007.08.02 23:12 | close | 3473 | 0.20 | 2.14425 | - | - | 7.53 | 28000.08 |
6949 | 2007.08.06 00:00 | buy | 3475 | 0.20 | 2.03953 | - | - | ||
6950 | 2007.08.06 00:27 | close | 3475 | 0.20 | 2.04000 | - | - | 9.40 | 28009.48 |
6951 | 2007.08.06 23:05 | sell | 3476 | 0.20 | 1.19190 | - | - | ||
6952 | 2007.08.06 23:14 | close | 3476 | 0.20 | 1.19145 | - | - | 7.55 | 28017.03 |
6953 | 2007.08.06 23:40 | sell | 3477 | 0.20 | 2.03130 | - | - | ||
6954 | 2007.08.06 23:50 | sell | 3478 | 0.20 | 2.13758 | - | - | ||
6955 | 2007.08.07 00:01 | sell | 3479 | 0.20 | 1.45158 | - | - | ||
6956 | 2007.08.07 00:04 | close | 3479 | 0.20 | 1.45116 | - | - | 6.72 | 28023.75 |
6957 | 2007.08.07 00:05 | close | 3478 | 0.20 | 2.13690 | - | - | 9.67 | 28033.42 |
6958 | 2007.08.07 00:05 | sell | 3480 | 0.20 | 2.13782 | - | - | ||
6959 | 2007.08.07 00:19 | close | 3480 | 0.20 | 2.13742 | - | - | 6.41 | 28039.83 |
6960 | 2007.08.07 00:29 | close | 3477 | 0.20 | 2.03085 | - | - | 7.76 | 28047.59 |
6961 | 2007.08.07 00:30 | sell | 3481 | 0.20 | 1.19220 | - | - | ||
6962 | 2007.08.07 00:53 | close | 3481 | 0.20 | 1.19175 | - | - | 7.55 | 28055.14 |
6963 | 2007.08.08 23:15 | buy | 3482 | 0.20 | 2.13422 | - | - | ||
6964 | 2007.08.08 23:26 | buy | 3483 | 0.20 | 0.90267 | - | - | ||
6965 | 2007.08.08 23:37 | close | 3482 | 0.20 | 2.13469 | - | - | 7.52 | 28062.66 |
6966 | 2007.08.08 23:45 | close | 3483 | 0.20 | 0.90307 | - | - | 6.40 | 28069.06 |
6967 | 2007.08.09 00:50 | buy | 3484 | 0.20 | 2.03600 | - | - | ||
6968 | 2007.08.09 01:10 | close | 3484 | 0.20 | 2.03650 | - | - | 10.00 | 28079.06 |
6969 | 2007.08.13 00:15 | buy | 3485 | 0.20 | 2.39022 | - | - | ||
6970 | 2007.08.13 00:19 | t/p | 3485 | 0.20 | 2.39222 | - | - | 30.30 | 28109.36 |
6971 | 2007.08.13 00:20 | buy | 3486 | 0.20 | 2.39005 | - | - | ||
6972 | 2007.08.13 00:24 | buy | 3487 | 0.20 | 1.61850 | - | - | ||
6973 | 2007.08.13 00:31 | close | 3486 | 0.20 | 2.39048 | - | - | 6.51 | 28115.87 |
6974 | 2007.08.13 00:32 | buy | 3488 | 0.20 | 2.39035 | - | - | ||
6975 | 2007.08.13 01:42 | close | 3488 | 0.20 | 2.39088 | - | - | 8.03 | 28123.90 |
6976 | 2007.08.13 02:07 | close | 3487 | 0.20 | 1.61910 | - | - | 9.09 | 28132.99 |
6977 | 2007.08.13 23:07 | buy | 3489 | 0.20 | 2.38769 | - | - | ||
6978 | 2007.08.13 23:19 | close | 3489 | 0.20 | 2.38819 | - | - | 7.57 | 28140.56 |
6979 | 2007.08.13 23:35 | buy | 3490 | 0.20 | 2.42615 | - | - | ||
6980 | 2007.08.13 23:40 | sell | 3491 | 0.20 | 1.43412 | - | - | ||
6981 | 2007.08.13 23:45 | close | 3491 | 0.20 | 1.43370 | - | - | 6.72 | 28147.28 |
6982 | 2007.08.13 23:53 | close | 3490 | 0.20 | 2.42655 | - | - | 8.58 | 28155.86 |
6983 | 2007.08.14 00:05 | buy | 3492 | 0.20 | 2.42535 | - | - | ||
6984 | 2007.08.14 00:05 | close | 3492 | 0.20 | 2.42590 | - | - | 11.80 | 28167.66 |
6985 | 2007.08.14 00:10 | buy | 3493 | 0.20 | 2.42505 | - | - | ||
6986 | 2007.08.14 00:11 | close | 3493 | 0.20 | 2.42570 | - | - | 13.94 | 28181.60 |
6987 | 2007.08.14 00:35 | buy | 3494 | 0.20 | 118.175 | - | - | ||
6988 | 2007.08.14 01:07 | close | 3494 | 0.20 | 118.220 | - | - | 7.61 | 28189.21 |
6989 | 2007.08.15 23:50 | buy | 3495 | 0.20 | 2.42535 | - | - | ||
6990 | 2007.08.16 00:05 | buy | 3496 | 0.20 | 2.14367 | - | - | ||
6991 | 2007.08.16 00:09 | close | 3496 | 0.20 | 2.14408 | - | - | 6.56 | 28195.77 |
6992 | 2007.08.16 00:35 | buy | 3497 | 0.20 | 1.44812 | - | - | ||
6993 | 2007.08.16 00:40 | close | 3497 | 0.20 | 1.44854 | - | - | 6.73 | 28202.50 |
6994 | 2007.08.16 01:58 | s/l | 3495 | 0.20 | 2.42035 | - | - | -106.68 | 28095.82 |
6995 | 2007.08.16 23:05 | sell | 3498 | 0.20 | 1.98410 | - | - | ||
6996 | 2007.08.16 23:05 | close | 3498 | 0.20 | 1.98360 | - | - | 10.00 | 28105.82 |
6997 | 2007.08.16 23:20 | sell | 3499 | 0.20 | 1.98440 | - | - | ||
6998 | 2007.08.16 23:21 | close | 3499 | 0.20 | 1.98390 | - | - | 10.00 | 28115.82 |
6999 | 2007.08.21 23:15 | sell | 3500 | 0.20 | 1.20710 | - | - | ||
7000 | 2007.08.21 23:20 | close | 3500 | 0.20 | 1.20665 | - | - | 7.46 | 28123.28 |
7001 | 2007.08.21 23:36 | sell | 3501 | 0.20 | 0.85157 | - | - | ||
7002 | 2007.08.21 23:48 | close | 3501 | 0.20 | 0.85107 | - | - | 8.01 | 28131.29 |
7003 | 2007.08.21 23:50 | buy | 3502 | 0.20 | 1.43059 | - | - | ||
7004 | 2007.08.21 23:50 | buy | 3503 | 0.20 | 2.10591 | - | - | ||
7005 | 2007.08.22 00:11 | close | 3502 | 0.20 | 1.43112 | - | - | 7.54 | 28138.83 |
7006 | 2007.08.22 00:22 | close | 3503 | 0.20 | 2.10633 | - | - | 6.19 | 28145.02 |
7007 | 2007.08.22 00:41 | sell | 3504 | 0.20 | 0.85217 | - | - | ||
7008 | 2007.08.22 00:45 | close | 3504 | 0.20 | 0.85147 | - | - | 11.21 | 28156.23 |
7009 | 2007.08.22 23:50 | buy | 3505 | 0.20 | 1.43752 | - | - | ||
7010 | 2007.08.22 23:50 | buy | 3506 | 0.20 | 2.11489 | - | - | ||
7011 | 2007.08.22 23:56 | close | 3506 | 0.20 | 2.11537 | - | - | 7.68 | 28163.91 |
7012 | 2007.08.22 23:58 | close | 3505 | 0.20 | 1.43793 | - | - | 6.57 | 28170.48 |
7013 | 2007.08.23 23:20 | sell | 3507 | 0.20 | 1.20750 | - | - | ||
7014 | 2007.08.23 23:29 | close | 3507 | 0.20 | 1.20705 | - | - | 7.46 | 28177.94 |
7015 | 2007.08.24 00:10 | buy | 3508 | 0.20 | 2.11086 | - | - | ||
7016 | 2007.08.24 00:24 | close | 3508 | 0.20 | 2.11140 | - | - | 8.65 | 28186.59 |
7017 | 2007.08.27 00:10 | buy | 3509 | 0.20 | 2.41660 | - | - | ||
7018 | 2007.08.27 00:30 | close | 3509 | 0.20 | 2.41723 | - | - | 13.51 | 28200.10 |
7019 | 2007.08.27 23:05 | sell | 3510 | 0.20 | 1.64640 | - | - | ||
7020 | 2007.08.27 23:05 | sell | 3511 | 0.20 | 2.42741 | - | - | ||
7021 | 2007.08.27 23:05 | buy | 3512 | 0.20 | 233.490 | - | - | ||
7022 | 2007.08.27 23:55 | buy | 3513 | 0.20 | 2.01220 | - | - | ||
7023 | 2007.08.28 00:10 | s/l | 3512 | 0.20 | 232.990 | - | - | -80.90 | 28119.20 |
7024 | 2007.08.28 00:23 | close | 3511 | 0.20 | 2.42698 | - | - | 5.05 | 28124.25 |
7025 | 2007.08.28 00:38 | s/l | 3510 | 0.20 | 1.65140 | - | - | -75.99 | 28048.26 |
7026 | 2007.08.28 00:40 | buy | 3514 | 0.20 | 2.41930 | - | - | ||
7027 | 2007.08.28 01:46 | s/l | 3514 | 0.20 | 2.41430 | - | - | -107.24 | 27941.02 |
7028 | 2007.08.28 03:46 | s/l | 3513 | 0.20 | 2.00720 | - | - | -100.42 | 27840.60 |
7029 | 2007.08.29 23:05 | buy | 3515 | 0.20 | 2.13772 | - | - | ||
7030 | 2007.08.29 23:10 | buy | 3516 | 0.20 | 1.44863 | - | - | ||
7031 | 2007.08.29 23:12 | close | 3516 | 0.20 | 1.44909 | - | - | 7.37 | 27847.97 |
7032 | 2007.08.29 23:12 | close | 3515 | 0.20 | 2.13815 | - | - | 6.89 | 27854.86 |
7033 | 2007.08.29 23:15 | buy | 3517 | 0.20 | 2.13783 | - | - | ||
7034 | 2007.08.29 23:20 | buy | 3518 | 0.20 | 1.44820 | - | - | ||
7035 | 2007.08.29 23:37 | close | 3518 | 0.20 | 1.44868 | - | - | 7.69 | 27862.55 |
7036 | 2007.08.29 23:39 | close | 3517 | 0.20 | 2.13826 | - | - | 6.89 | 27869.44 |
7037 | 2007.08.30 00:20 | buy | 3519 | 0.20 | 1.44822 | - | - | ||
7038 | 2007.08.30 00:20 | buy | 3520 | 0.20 | 2.13635 | - | - | ||
7039 | 2007.08.30 00:59 | close | 3520 | 0.20 | 2.13680 | - | - | 7.20 | 27876.64 |
7040 | 2007.08.30 01:04 | close | 3519 | 0.20 | 1.44863 | - | - | 6.56 | 27883.20 |
7041 | 2007.08.30 23:45 | buy | 3521 | 0.20 | 1.67040 | - | - | ||
7042 | 2007.08.30 23:55 | buy | 3522 | 0.20 | 2.01150 | - | - | ||
7043 | 2007.08.30 23:58 | close | 3522 | 0.20 | 2.01200 | - | - | 10.00 | 27893.20 |
7044 | 2007.08.31 00:02 | close | 3521 | 0.20 | 1.67100 | - | - | 8.37 | 27901.57 |
7045 | 2007.09.03 00:05 | buy | 3523 | 0.20 | 233.409 | - | - | ||
7046 | 2007.09.03 00:40 | buy | 3524 | 0.20 | 2.43570 | - | - | ||
7047 | 2007.09.03 00:41 | close | 3524 | 0.20 | 2.43610 | - | - | 8.58 | 27910.15 |
7048 | 2007.09.03 00:42 | buy | 3525 | 0.20 | 1.20764 | - | - | ||
7049 | 2007.09.03 00:45 | buy | 3526 | 0.20 | 2.43592 | - | - | ||
7050 | 2007.09.03 00:45 | close | 3526 | 0.20 | 2.43633 | - | - | 8.80 | 27918.95 |
7051 | 2007.09.03 00:50 | buy | 3527 | 0.20 | 2.43569 | - | - | ||
7052 | 2007.09.03 00:50 | close | 3527 | 0.20 | 2.43611 | - | - | 9.01 | 27927.96 |
7053 | 2007.09.03 00:55 | buy | 3528 | 0.20 | 2.43526 | - | - | ||
7054 | 2007.09.03 00:55 | buy | 3529 | 0.20 | 2.01622 | - | - | ||
7055 | 2007.09.03 01:01 | close | 3529 | 0.20 | 2.01663 | - | - | 8.20 | 27936.16 |
7056 | 2007.09.03 01:03 | close | 3523 | 0.20 | 233.450 | - | - | 6.62 | 27942.78 |
7057 | 2007.09.03 01:29 | close | 3528 | 0.20 | 2.43570 | - | - | 9.43 | 27952.21 |
7058 | 2007.09.03 05:40 | close | 3525 | 0.20 | 1.20730 | - | - | -5.63 | 27946.58 |
7059 | 2007.09.03 23:05 | buy | 3530 | 0.20 | 233.980 | - | - | ||
7060 | 2007.09.03 23:15 | sell | 3531 | 0.20 | 0.86427 | - | - | ||
7061 | 2007.09.03 23:15 | sell | 3532 | 0.20 | 115.930 | - | - | ||
7062 | 2007.09.03 23:18 | close | 3531 | 0.20 | 0.86379 | - | - | 7.69 | 27954.27 |
7063 | 2007.09.03 23:41 | sell | 3533 | 0.20 | 0.86507 | - | - | ||
7064 | 2007.09.03 23:52 | close | 3530 | 0.20 | 234.020 | - | - | 6.46 | 27960.73 |
7065 | 2007.09.04 00:00 | sell | 3534 | 0.20 | 157.970 | - | - | ||
7066 | 2007.09.04 00:00 | buy | 3535 | 0.20 | 2.43835 | - | - | ||
7067 | 2007.09.04 00:00 | buy | 3536 | 0.20 | 1.20815 | - | - | ||
7068 | 2007.09.04 00:02 | close | 3535 | 0.20 | 2.43880 | - | - | 9.65 | 27970.38 |
7069 | 2007.09.04 00:03 | close | 3534 | 0.20 | 157.860 | - | - | 17.76 | 27988.14 |
7070 | 2007.09.04 00:09 | close | 3536 | 0.20 | 1.20860 | - | - | 7.45 | 27995.59 |
7071 | 2007.09.04 00:09 | close | 3532 | 0.20 | 115.885 | - | - | 6.96 | 28002.55 |
7072 | 2007.09.04 00:20 | buy | 3537 | 0.20 | 233.860 | - | - | ||
7073 | 2007.09.04 00:24 | close | 3533 | 0.20 | 0.86437 | - | - | 10.88 | 28013.43 |
7074 | 2007.09.04 00:26 | close | 3537 | 0.20 | 233.920 | - | - | 9.69 | 28023.12 |
7075 | 2007.09.05 23:45 | buy | 3538 | 0.20 | 2.02010 | - | - | ||
7076 | 2007.09.06 00:10 | sell | 3539 | 0.20 | 1.20440 | - | - | ||
7077 | 2007.09.06 00:20 | buy | 3540 | 0.20 | 1.65820 | - | - | ||
7078 | 2007.09.06 00:20 | close | 3540 | 0.20 | 1.65875 | - | - | 8.33 | 28031.45 |
7079 | 2007.09.06 01:41 | close | 3539 | 0.20 | 1.20395 | - | - | 7.48 | 28038.93 |
7080 | 2007.09.06 06:22 | close | 3538 | 0.20 | 2.02050 | - | - | 6.74 | 28045.67 |
7081 | 2007.09.07 00:15 | buy | 3541 | 0.20 | 1.43965 | - | - | ||
7082 | 2007.09.07 00:15 | buy | 3542 | 0.20 | 2.12816 | - | - | ||
7083 | 2007.09.07 00:46 | close | 3541 | 0.20 | 1.44011 | - | - | 7.36 | 28053.03 |
7084 | 2007.09.07 00:57 | sell | 3543 | 0.20 | 115.430 | - | - | ||
7085 | 2007.09.07 01:32 | close | 3543 | 0.20 | 115.385 | - | - | 7.80 | 28060.83 |
7086 | 2007.09.07 01:49 | close | 3542 | 0.20 | 2.12858 | - | - | 6.73 | 28067.56 |
7087 | 2007.09.10 00:05 | buy | 3544 | 0.20 | 2.02765 | - | - | ||
7088 | 2007.09.10 00:49 | close | 3544 | 0.20 | 2.02810 | - | - | 9.00 | 28076.56 |
7089 | 2007.09.10 23:25 | buy | 3545 | 0.20 | 2.02710 | - | - | ||
7090 | 2007.09.10 23:52 | close | 3545 | 0.20 | 2.02760 | - | - | 10.00 | 28086.56 |
7091 | 2007.09.11 00:10 | buy | 3546 | 0.20 | 1.45103 | - | - | ||
7092 | 2007.09.11 00:35 | close | 3546 | 0.20 | 1.45151 | - | - | 7.69 | 28094.25 |
7093 | 2007.09.11 23:16 | sell | 3547 | 0.20 | 0.86927 | - | - | ||
7094 | 2007.09.11 23:31 | close | 3547 | 0.20 | 0.86883 | - | - | 7.05 | 28101.30 |
7095 | 2007.09.11 23:40 | sell | 3548 | 0.20 | 2.11870 | - | - | ||
7096 | 2007.09.11 23:46 | close | 3548 | 0.20 | 2.11803 | - | - | 10.73 | 28112.03 |
7097 | 2007.09.11 23:50 | sell | 3549 | 0.20 | 2.11884 | - | - | ||
7098 | 2007.09.11 23:54 | close | 3549 | 0.20 | 2.11827 | - | - | 9.13 | 28121.16 |
7099 | 2007.09.12 00:01 | sell | 3550 | 0.20 | 2.11851 | - | - | ||
7100 | 2007.09.12 00:19 | close | 3550 | 0.20 | 2.11809 | - | - | 6.73 | 28127.89 |
7101 | 2007.09.12 00:30 | sell | 3551 | 0.20 | 2.11861 | - | - | ||
7102 | 2007.09.12 00:34 | close | 3551 | 0.20 | 2.11818 | - | - | 6.89 | 28134.78 |
7103 | 2007.09.12 23:30 | sell | 3552 | 0.20 | 1.44135 | - | - | ||
7104 | 2007.09.12 23:30 | sell | 3553 | 0.20 | 1.18520 | - | - | ||
7105 | 2007.09.12 23:36 | close | 3552 | 0.20 | 1.44093 | - | - | 6.73 | 28141.51 |
7106 | 2007.09.12 23:45 | sell | 3554 | 0.20 | 1.65220 | - | - | ||
7107 | 2007.09.12 23:50 | close | 3554 | 0.20 | 1.65170 | - | - | 7.57 | 28149.08 |
7108 | 2007.09.13 00:03 | close | 3553 | 0.20 | 1.18475 | - | - | 4.77 | 28153.85 |
7109 | 2007.09.13 00:05 | sell | 3555 | 0.20 | 1.65230 | - | - | ||
7110 | 2007.09.13 00:05 | buy | 3556 | 0.20 | 231.690 | - | - | ||
7111 | 2007.09.13 00:07 | close | 3555 | 0.20 | 1.65170 | - | - | 9.09 | 28162.94 |
7112 | 2007.09.13 00:10 | sell | 3557 | 0.20 | 1.65230 | - | - | ||
7113 | 2007.09.13 00:10 | close | 3557 | 0.20 | 1.65190 | - | - | 6.06 | 28169.00 |
7114 | 2007.09.13 00:15 | sell | 3558 | 0.20 | 1.44217 | - | - | ||
7115 | 2007.09.13 00:20 | close | 3558 | 0.20 | 1.44173 | - | - | 7.05 | 28176.05 |
7116 | 2007.09.13 00:39 | close | 3556 | 0.20 | 231.750 | - | - | 9.68 | 28185.73 |
7117 | 2007.09.13 23:00 | buy | 3559 | 0.20 | 115.255 | - | - | ||
7118 | 2007.09.13 23:05 | buy | 3560 | 0.20 | 2.03010 | - | - | ||
7119 | 2007.09.13 23:10 | buy | 3561 | 0.20 | 159.980 | - | - | ||
7120 | 2007.09.13 23:25 | buy | 3562 | 0.20 | 2.40785 | - | - | ||
7121 | 2007.09.13 23:30 | buy | 3563 | 0.20 | 97.0050 | - | - | ||
7122 | 2007.09.13 23:35 | sell | 3564 | 0.20 | 1.43445 | - | - | ||
7123 | 2007.09.13 23:39 | close | 3563 | 0.20 | 97.0450 | - | - | 6.46 | 28192.19 |
7124 | 2007.09.13 23:39 | s/l | 3562 | 0.20 | 2.40285 | - | - | -107.23 | 28084.96 |
7125 | 2007.09.13 23:40 | buy | 3565 | 0.20 | 1.18625 | - | - | ||
7126 | 2007.09.13 23:48 | close | 3564 | 0.20 | 1.43401 | - | - | 7.05 | 28092.01 |
7127 | 2007.09.13 23:50 | sell | 3566 | 0.20 | 1.65360 | - | - | ||
7128 | 2007.09.13 23:53 | s/l | 3560 | 0.20 | 2.02510 | - | - | -100.00 | 27992.01 |
7129 | 2007.09.13 23:55 | sell | 3567 | 0.20 | 1.43510 | - | - | ||
7130 | 2007.09.14 00:08 | s/l | 3561 | 0.20 | 159.480 | - | - | -81.41 | 27910.60 |
7131 | 2007.09.14 00:10 | buy | 3568 | 0.20 | 96.9050 | - | - | ||
7132 | 2007.09.14 00:13 | close | 3567 | 0.20 | 1.43393 | - | - | 18.70 | 27929.30 |
7133 | 2007.09.14 00:17 | close | 3568 | 0.20 | 96.9500 | - | - | 7.27 | 27936.57 |
7134 | 2007.09.14 00:39 | s/l | 3566 | 0.20 | 1.65860 | - | - | -76.00 | 27860.57 |
7135 | 2007.09.14 00:49 | s/l | 3559 | 0.20 | 114.755 | - | - | -87.37 | 27773.20 |
7136 | 2007.09.14 00:50 | sell | 3569 | 0.20 | 2.41923 | - | - | ||
7137 | 2007.09.14 00:51 | close | 3569 | 0.20 | 2.41882 | - | - | 6.21 | 27779.41 |
7138 | 2007.09.14 05:15 | close | 3565 | 0.20 | 1.18525 | - | - | -16.65 | 27762.76 |
7139 | 2007.09.17 00:05 | buy | 3570 | 0.20 | 159.810 | - | - | ||
7140 | 2007.09.17 00:10 | buy | 3571 | 0.20 | 115.195 | - | - | ||
7141 | 2007.09.17 00:16 | close | 3571 | 0.20 | 115.240 | - | - | 7.81 | 27770.57 |
7142 | 2007.09.17 00:42 | close | 3570 | 0.20 | 159.860 | - | - | 8.08 | 27778.65 |
7143 | 2007.09.17 00:55 | buy | 3572 | 0.20 | 1.18874 | - | - | ||
7144 | 2007.09.17 02:13 | close | 3572 | 0.20 | 1.18915 | - | - | 6.90 | 27785.55 |
7145 | 2007.09.17 23:25 | sell | 3573 | 0.20 | 1.18740 | - | - | ||
7146 | 2007.09.17 23:54 | close | 3573 | 0.20 | 1.18695 | - | - | 7.58 | 27793.13 |
7147 | 2007.09.18 00:15 | buy | 3574 | 0.20 | 1.66280 | - | - | ||
7148 | 2007.09.18 00:20 | buy | 3575 | 0.20 | 115.095 | - | - | ||
7149 | 2007.09.18 00:25 | buy | 3576 | 0.20 | 96.8900 | - | - | ||
7150 | 2007.09.18 00:25 | sell | 3577 | 0.20 | 2.36895 | - | - | ||
7151 | 2007.09.18 00:25 | sell | 3578 | 0.20 | 1.18790 | - | - | ||
7152 | 2007.09.18 00:27 | close | 3577 | 0.20 | 2.36844 | - | - | 10.93 | 27804.06 |
7153 | 2007.09.18 00:40 | close | 3578 | 0.20 | 1.18745 | - | - | 7.58 | 27811.64 |
7154 | 2007.09.18 00:43 | close | 3574 | 0.20 | 1.66330 | - | - | 7.57 | 27819.21 |
7155 | 2007.09.18 00:48 | close | 3576 | 0.20 | 96.9300 | - | - | 6.46 | 27825.67 |
7156 | 2007.09.18 09:20 | close | 3575 | 0.20 | 114.870 | - | - | -39.17 | 27786.50 |
7157 | 2007.09.19 23:12 | sell | 3579 | 0.20 | 2.03168 | - | - | ||
7158 | 2007.09.19 23:18 | close | 3579 | 0.20 | 2.03126 | - | - | 6.73 | 27793.23 |
7159 | 2007.09.20 00:15 | buy | 3580 | 0.20 | 232.020 | - | - | ||
7160 | 2007.09.20 00:27 | close | 3580 | 0.20 | 232.065 | - | - | 7.27 | 27800.50 |
7161 | 2007.09.20 00:35 | buy | 3581 | 0.20 | 115.985 | - | - | ||
7162 | 2007.09.20 00:40 | buy | 3582 | 0.20 | 231.900 | - | - | ||
7163 | 2007.09.20 00:50 | buy | 3583 | 0.20 | 161.885 | - | - | ||
7164 | 2007.09.20 01:02 | close | 3583 | 0.20 | 161.930 | - | - | 7.27 | 27807.77 |
7165 | 2007.09.20 01:44 | close | 3582 | 0.20 | 231.950 | - | - | 8.07 | 27815.84 |
7166 | 2007.09.20 01:47 | close | 3581 | 0.20 | 116.030 | - | - | 7.76 | 27823.60 |
7167 | 2007.09.20 23:00 | sell | 3584 | 0.20 | 1.63200 | - | - | ||
7168 | 2007.09.20 23:00 | sell | 3585 | 0.20 | 2.33116 | - | - | ||
7169 | 2007.09.20 23:30 | buy | 3586 | 0.20 | 2.00845 | - | - | ||
7170 | 2007.09.20 23:44 | close | 3585 | 0.20 | 2.33057 | - | - | 8.94 | 27832.54 |
7171 | 2007.09.20 23:45 | sell | 3587 | 0.20 | 1.40973 | - | - | ||
7172 | 2007.09.20 23:49 | close | 3584 | 0.20 | 1.63080 | - | - | 18.19 | 27850.73 |
7173 | 2007.09.20 23:50 | sell | 3588 | 0.20 | 114.650 | - | - | ||
7174 | 2007.09.20 23:55 | close | 3587 | 0.20 | 1.40919 | - | - | 8.64 | 27859.37 |
7175 | 2007.09.20 23:55 | sell | 3589 | 0.20 | 161.280 | - | - | ||
7176 | 2007.09.21 00:09 | close | 3586 | 0.20 | 2.00890 | - | - | 8.58 | 27867.95 |
7177 | 2007.09.21 00:10 | sell | 3590 | 0.20 | 230.430 | - | - | ||
7178 | 2007.09.21 00:29 | close | 3590 | 0.20 | 230.380 | - | - | 8.08 | 27876.03 |
7179 | 2007.09.21 00:51 | close | 3589 | 0.20 | 161.215 | - | - | 10.35 | 27886.38 |
7180 | 2007.09.21 00:51 | close | 3588 | 0.20 | 114.610 | - | - | 6.17 | 27892.55 |
7181 | 2007.09.24 00:05 | sell | 3591 | 0.20 | 0.86657 | - | - | ||
7182 | 2007.09.24 00:06 | close | 3591 | 0.20 | 0.86607 | - | - | 8.01 | 27900.56 |
7183 | 2007.09.24 00:35 | buy | 3592 | 0.20 | 2.32957 | - | - | ||
7184 | 2007.09.24 00:40 | sell | 3593 | 0.20 | 0.86697 | - | - | ||
7185 | 2007.09.24 00:42 | close | 3593 | 0.20 | 0.86657 | - | - | 6.40 | 27906.96 |
7186 | 2007.09.24 00:45 | sell | 3594 | 0.20 | 0.86700 | - | - | ||
7187 | 2007.09.24 00:54 | close | 3594 | 0.20 | 0.86657 | - | - | 6.88 | 27913.84 |
7188 | 2007.09.24 02:21 | close | 3592 | 0.20 | 2.33001 | - | - | 6.67 | 27920.51 |
7189 | 2007.09.24 23:30 | buy | 3595 | 0.20 | 1.17270 | - | - | ||
7190 | 2007.09.25 00:20 | sell | 3596 | 0.20 | 232.314 | - | - | ||
7191 | 2007.09.25 00:25 | close | 3596 | 0.20 | 232.265 | - | - | 7.91 | 27928.42 |
7192 | 2007.09.25 00:30 | sell | 3597 | 0.20 | 232.295 | - | - | ||
7193 | 2007.09.25 00:41 | close | 3597 | 0.20 | 232.250 | - | - | 7.26 | 27935.68 |
7194 | 2007.09.25 00:57 | close | 3595 | 0.20 | 1.17315 | - | - | 7.89 | 27943.57 |
7195 | 2007.09.25 23:00 | sell | 3598 | 0.20 | 2.01980 | - | - | ||
7196 | 2007.09.25 23:02 | close | 3598 | 0.20 | 2.01935 | - | - | 9.00 | 27952.57 |
7197 | 2007.09.25 23:05 | sell | 3599 | 0.20 | 231.610 | - | - | ||
7198 | 2007.09.26 00:15 | close | 3599 | 0.20 | 231.560 | - | - | 6.74 | 27959.31 |
7199 | 2007.09.26 23:10 | sell | 3600 | 0.20 | 2.01575 | - | - | ||
7200 | 2007.09.27 00:05 | buy | 3601 | 0.20 | 98.6350 | - | - | ||
7201 | 2007.09.27 00:05 | buy | 3602 | 0.20 | 232.740 | - | - | ||
7202 | 2007.09.27 00:05 | buy | 3603 | 0.20 | 115.475 | - | - | ||
7203 | 2007.09.27 00:15 | buy | 3604 | 0.20 | 163.110 | - | - | ||
7204 | 2007.09.27 00:25 | sell | 3605 | 0.20 | 2.02479 | - | - | ||
7205 | 2007.09.27 00:32 | close | 3602 | 0.20 | 232.785 | - | - | 7.27 | 27966.58 |
7206 | 2007.09.27 00:35 | close | 3604 | 0.20 | 163.160 | - | - | 8.07 | 27974.65 |
7207 | 2007.09.27 00:39 | close | 3601 | 0.20 | 98.6750 | - | - | 6.46 | 27981.11 |
7208 | 2007.09.27 00:39 | close | 3603 | 0.20 | 115.520 | - | - | 7.79 | 27988.90 |
7209 | 2007.09.27 00:58 | close | 3605 | 0.20 | 2.02426 | - | - | 8.49 | 27997.39 |
7210 | 2007.09.27 01:29 | close | 3600 | 0.20 | 2.01525 | - | - | 6.28 | 28003.67 |
7211 | 2007.09.27 23:00 | buy | 3606 | 0.20 | 98.5850 | - | - | ||
7212 | 2007.09.28 00:10 | sell | 3607 | 0.20 | 2.30386 | - | - | ||
7213 | 2007.09.28 00:16 | close | 3607 | 0.20 | 2.30337 | - | - | 7.42 | 28011.09 |
7214 | 2007.09.28 00:30 | buy | 3608 | 0.20 | 163.530 | - | - | ||
7215 | 2007.09.28 00:35 | buy | 3609 | 0.20 | 115.565 | - | - | ||
7216 | 2007.09.28 00:56 | close | 3608 | 0.20 | 163.575 | - | - | 7.27 | 28018.36 |
7217 | 2007.09.28 00:56 | close | 3609 | 0.20 | 115.610 | - | - | 7.78 | 28026.14 |
7218 | 2007.09.28 03:15 | close | 3606 | 0.20 | 98.5600 | - | - | -4.75 | 28021.39 |
7219 | 2007.10.01 00:05 | buy | 3610 | 0.20 | 2.37849 | - | - | ||
7220 | 2007.10.01 00:18 | close | 3610 | 0.20 | 2.37892 | - | - | 9.22 | 28030.61 |
7221 | 2007.10.01 00:19 | buy | 3611 | 0.20 | 2.37876 | - | - | ||
7222 | 2007.10.01 00:30 | close | 3611 | 0.20 | 2.37919 | - | - | 9.22 | 28039.83 |
7223 | 2007.10.01 23:00 | buy | 3612 | 0.20 | 236.440 | - | - | ||
7224 | 2007.10.01 23:04 | close | 3612 | 0.20 | 236.490 | - | - | 8.07 | 28047.90 |
7225 | 2007.10.01 23:15 | buy | 3613 | 0.20 | 98.9550 | - | - | ||
7226 | 2007.10.01 23:15 | buy | 3614 | 0.20 | 164.625 | - | - | ||
7227 | 2007.10.01 23:15 | buy | 3615 | 0.20 | 2.04320 | - | - | ||
7228 | 2007.10.01 23:20 | buy | 3616 | 0.20 | 236.270 | - | - | ||
7229 | 2007.10.01 23:21 | close | 3613 | 0.20 | 99.0000 | - | - | 7.26 | 28055.16 |
7230 | 2007.10.01 23:21 | close | 3616 | 0.20 | 236.320 | - | - | 8.07 | 28063.23 |
7231 | 2007.10.01 23:25 | buy | 3617 | 0.20 | 2.38685 | - | - | ||
7232 | 2007.10.01 23:26 | buy | 3618 | 0.20 | 236.290 | - | - | ||
7233 | 2007.10.01 23:40 | close | 3618 | 0.20 | 236.330 | - | - | 6.46 | 28069.69 |
7234 | 2007.10.01 23:45 | close | 3614 | 0.20 | 164.670 | - | - | 7.27 | 28076.96 |
7235 | 2007.10.01 23:56 | close | 3617 | 0.20 | 2.38730 | - | - | 9.65 | 28086.61 |
7236 | 2007.10.01 23:56 | close | 3615 | 0.20 | 2.04370 | - | - | 10.00 | 28096.61 |
7237 | 2007.10.02 23:15 | sell | 3619 | 0.20 | 2.04190 | - | - | ||
7238 | 2007.10.02 23:50 | buy | 3620 | 0.20 | 115.755 | - | - | ||
7239 | 2007.10.02 23:53 | close | 3619 | 0.20 | 2.04140 | - | - | 10.00 | 28106.61 |
7240 | 2007.10.03 00:20 | buy | 3621 | 0.20 | 236.220 | - | - | ||
7241 | 2007.10.03 03:40 | close | 3621 | 0.20 | 236.220 | - | - | 0.00 | 28106.61 |
7242 | 2007.10.03 05:05 | close | 3620 | 0.20 | 115.750 | - | - | -1.08 | 28105.53 |
7243 | 2007.10.03 23:05 | buy | 3622 | 0.20 | 164.450 | - | - | ||
7244 | 2007.10.03 23:48 | close | 3622 | 0.20 | 164.495 | - | - | 7.27 | 28112.80 |
7245 | 2007.10.04 00:00 | buy | 3623 | 0.20 | 98.8850 | - | - | ||
7246 | 2007.10.04 00:05 | buy | 3624 | 0.20 | 164.440 | - | - | ||
7247 | 2007.10.04 00:33 | close | 3624 | 0.20 | 164.490 | - | - | 8.07 | 28120.87 |
7248 | 2007.10.04 02:35 | close | 3623 | 0.20 | 98.8950 | - | - | 1.62 | 28122.49 |
7249 | 2007.10.04 23:00 | sell | 3625 | 0.20 | 1.40959 | - | - | ||
7250 | 2007.10.04 23:35 | close | 3625 | 0.20 | 1.40914 | - | - | 7.20 | 28129.69 |
7251 | 2007.10.05 00:15 | sell | 3626 | 0.20 | 2.39580 | - | - | ||
7252 | 2007.10.05 00:21 | close | 3626 | 0.20 | 2.39535 | - | - | 9.65 | 28139.34 |
7253 | 2007.10.08 00:05 | buy | 3627 | 0.20 | 1.17684 | - | - | ||
7254 | 2007.10.08 00:10 | buy | 3628 | 0.20 | 2.40338 | - | - | ||
7255 | 2007.10.08 00:13 | close | 3628 | 0.20 | 2.40380 | - | - | 9.01 | 28148.35 |
7256 | 2007.10.08 00:13 | close | 3627 | 0.20 | 1.17737 | - | - | 9.00 | 28157.35 |
7257 | 2007.10.08 00:30 | buy | 3629 | 0.20 | 1.17665 | - | - | ||
7258 | 2007.10.08 00:36 | close | 3629 | 0.20 | 1.17730 | - | - | 11.04 | 28168.39 |
7259 | 2007.10.08 00:55 | buy | 3630 | 0.20 | 2.40195 | - | - | ||
7260 | 2007.10.08 00:55 | buy | 3631 | 0.20 | 1.17665 | - | - | ||
7261 | 2007.10.08 01:10 | close | 3630 | 0.20 | 2.40250 | - | - | 11.80 | 28180.19 |
7262 | 2007.10.08 01:47 | close | 3631 | 0.20 | 1.17710 | - | - | 7.65 | 28187.84 |
7263 | 2007.10.08 23:25 | sell | 3632 | 0.20 | 2.00943 | - | - | ||
7264 | 2007.10.08 23:50 | close | 3632 | 0.20 | 2.00891 | - | - | 8.33 | 28196.17 |
7265 | 2007.10.09 00:05 | buy | 3633 | 0.20 | 1.18595 | - | - | ||
7266 | 2007.10.09 00:15 | sell | 3634 | 0.20 | 98.9800 | - | - | ||
7267 | 2007.10.09 00:35 | sell | 3635 | 0.20 | 2.03720 | - | - | ||
7268 | 2007.10.09 01:07 | close | 3635 | 0.20 | 2.03670 | - | - | 10.00 | 28206.17 |
7269 | 2007.10.09 01:09 | close | 3634 | 0.20 | 98.9390 | - | - | 6.62 | 28212.79 |
7270 | 2007.10.09 01:30 | close | 3633 | 0.20 | 1.18640 | - | - | 7.59 | 28220.38 |
7271 | 2007.10.09 23:05 | sell | 3636 | 0.20 | 2.41140 | - | - | ||
7272 | 2007.10.09 23:05 | sell | 3637 | 0.20 | 2.03815 | - | - | ||
7273 | 2007.10.09 23:09 | sell | 3638 | 0.20 | 0.88337 | - | - | ||
7274 | 2007.10.09 23:51 | close | 3637 | 0.20 | 2.03770 | - | - | 9.00 | 28229.38 |
7275 | 2007.10.10 00:03 | close | 3638 | 0.20 | 0.88297 | - | - | 6.08 | 28235.46 |
7276 | 2007.10.10 00:56 | close | 3636 | 0.20 | 2.41085 | - | - | 9.49 | 28244.95 |
7277 | 2007.10.10 23:05 | buy | 3639 | 0.20 | 2.00099 | - | - | ||
7278 | 2007.10.10 23:09 | close | 3639 | 0.20 | 2.00147 | - | - | 7.69 | 28252.64 |
7279 | 2007.10.11 00:15 | buy | 3640 | 0.20 | 99.0050 | - | - | ||
7280 | 2007.10.11 00:41 | close | 3640 | 0.20 | 99.0500 | - | - | 7.27 | 28259.91 |
7281 | 2007.10.12 00:45 | sell | 3641 | 0.20 | 2.03330 | - | - | ||
7282 | 2007.10.12 02:43 | close | 3641 | 0.20 | 2.03285 | - | - | 9.00 | 28268.91 |
7283 | 2007.10.15 00:05 | buy | 3642 | 0.20 | 239.038 | - | - | ||
7284 | 2007.10.15 00:09 | close | 3642 | 0.20 | 239.080 | - | - | 6.79 | 28275.70 |
7285 | 2007.10.15 00:10 | buy | 3643 | 0.20 | 239.053 | - | - | ||
7286 | 2007.10.15 00:20 | sell | 3644 | 0.20 | 0.88037 | - | - | ||
7287 | 2007.10.15 00:21 | close | 3644 | 0.20 | 0.87967 | - | - | 11.21 | 28286.91 |
7288 | 2007.10.15 00:25 | sell | 3645 | 0.20 | 0.88037 | - | - | ||
7289 | 2007.10.15 00:27 | close | 3645 | 0.20 | 0.87967 | - | - | 11.21 | 28298.12 |
7290 | 2007.10.15 00:30 | buy | 3646 | 0.20 | 1.18377 | - | - | ||
7291 | 2007.10.15 00:38 | sell | 3647 | 0.20 | 0.88037 | - | - | ||
7292 | 2007.10.15 00:40 | buy | 3648 | 0.20 | 117.435 | - | - | ||
7293 | 2007.10.15 00:58 | close | 3646 | 0.20 | 1.18420 | - | - | 7.26 | 28305.38 |
7294 | 2007.10.15 01:08 | close | 3643 | 0.20 | 239.110 | - | - | 9.20 | 28314.58 |
7295 | 2007.10.15 01:08 | close | 3648 | 0.20 | 117.480 | - | - | 7.66 | 28322.24 |
7296 | 2007.10.15 01:09 | close | 3647 | 0.20 | 0.87987 | - | - | 8.00 | 28330.24 |
7297 | 2007.10.15 23:30 | sell | 3649 | 0.20 | 117.410 | - | - | ||
7298 | 2007.10.15 23:41 | close | 3649 | 0.20 | 117.365 | - | - | 7.67 | 28337.91 |
7299 | 2007.10.16 00:15 | buy | 3650 | 0.20 | 1.99335 | - | - | ||
7300 | 2007.10.16 00:20 | buy | 3651 | 0.20 | 1.38598 | - | - | ||
7301 | 2007.10.16 00:48 | close | 3651 | 0.20 | 1.38643 | - | - | 7.21 | 28345.12 |
7302 | 2007.10.16 01:01 | close | 3650 | 0.20 | 1.99378 | - | - | 6.88 | 28352.00 |
7303 | 2007.10.16 23:40 | sell | 3652 | 0.20 | 237.295 | - | - | ||
7304 | 2007.10.16 23:40 | sell | 3653 | 0.20 | 116.765 | - | - | ||
7305 | 2007.10.16 23:45 | sell | 3654 | 0.20 | 98.7300 | - | - | ||
7306 | 2007.10.17 00:00 | buy | 3655 | 0.20 | 2.28780 | - | - | ||
7307 | 2007.10.17 00:15 | buy | 3656 | 0.20 | 1.38652 | - | - | ||
7308 | 2007.10.17 00:15 | buy | 3657 | 0.20 | 1.98831 | - | - | ||
7309 | 2007.10.17 00:30 | close | 3655 | 0.20 | 2.28826 | - | - | 6.97 | 28358.97 |
7310 | 2007.10.17 00:37 | close | 3656 | 0.20 | 1.38693 | - | - | 6.56 | 28365.53 |
7311 | 2007.10.17 00:54 | close | 3657 | 0.20 | 1.98873 | - | - | 6.72 | 28372.25 |
7312 | 2007.10.17 02:35 | s/l | 3652 | 0.20 | 237.795 | - | - | -82.06 | 28290.19 |
7313 | 2007.10.17 03:20 | close | 3654 | 0.20 | 98.8250 | - | - | -15.36 | 28274.83 |
7314 | 2007.10.17 03:20 | close | 3653 | 0.20 | 116.850 | - | - | -15.36 | 28259.47 |
7315 | 2007.10.17 23:20 | sell | 3658 | 0.20 | 98.8450 | - | - | ||
7316 | 2007.10.17 23:25 | sell | 3659 | 0.20 | 116.760 | - | - | ||
7317 | 2007.10.17 23:40 | sell | 3660 | 0.20 | 1.98818 | - | - | ||
7318 | 2007.10.17 23:41 | close | 3660 | 0.20 | 1.98770 | - | - | 7.68 | 28267.15 |
7319 | 2007.10.17 23:41 | close | 3659 | 0.20 | 116.720 | - | - | 6.85 | 28274.00 |
7320 | 2007.10.18 00:02 | close | 3658 | 0.20 | 98.8000 | - | - | 7.22 | 28281.22 |
7321 | 2007.10.18 23:01 | sell | 3661 | 0.20 | 0.87167 | - | - | ||
7322 | 2007.10.18 23:05 | buy | 3662 | 0.20 | 2.04465 | - | - | ||
7323 | 2007.10.18 23:10 | buy | 3663 | 0.20 | 98.8500 | - | - | ||
7324 | 2007.10.18 23:39 | close | 3663 | 0.20 | 98.8950 | - | - | 7.27 | 28288.49 |
7325 | 2007.10.19 00:05 | buy | 3664 | 0.20 | 98.7850 | - | - | ||
7326 | 2007.10.19 00:25 | buy | 3665 | 0.20 | 1.59345 | - | - | ||
7327 | 2007.10.19 00:25 | close | 3665 | 0.20 | 1.59395 | - | - | 7.57 | 28296.06 |
7328 | 2007.10.19 00:26 | close | 3662 | 0.20 | 2.04525 | - | - | 11.58 | 28307.64 |
7329 | 2007.10.19 00:50 | buy | 3666 | 0.20 | 2.04295 | - | - | ||
7330 | 2007.10.19 00:52 | close | 3661 | 0.20 | 0.87107 | - | - | 9.28 | 28316.92 |
7331 | 2007.10.19 00:55 | buy | 3667 | 0.20 | 1.39024 | - | - | ||
7332 | 2007.10.19 00:55 | buy | 3668 | 0.20 | 1.98843 | - | - | ||
7333 | 2007.10.19 00:58 | close | 3667 | 0.20 | 1.39087 | - | - | 10.09 | 28327.01 |
7334 | 2007.10.19 01:01 | close | 3668 | 0.20 | 1.98888 | - | - | 7.20 | 28334.21 |
7335 | 2007.10.19 01:32 | close | 3666 | 0.20 | 2.04340 | - | - | 9.00 | 28343.21 |
7336 | 2007.10.19 09:05 | close | 3664 | 0.20 | 98.5450 | - | - | -38.76 | 28304.45 |
7337 | 2007.10.22 23:00 | sell | 3669 | 0.20 | 161.905 | - | - | ||
7338 | 2007.10.22 23:15 | sell | 3670 | 0.20 | 2.03175 | - | - | ||
7339 | 2007.10.22 23:20 | sell | 3671 | 0.20 | 2.39260 | - | - | ||
7340 | 2007.10.22 23:32 | close | 3671 | 0.20 | 2.39210 | - | - | 10.72 | 28315.17 |
7341 | 2007.10.22 23:35 | sell | 3672 | 0.20 | 97.1950 | - | - | ||
7342 | 2007.10.22 23:37 | close | 3672 | 0.20 | 97.1500 | - | - | 7.27 | 28322.44 |
7343 | 2007.10.22 23:40 | sell | 3673 | 0.20 | 97.1950 | - | - | ||
7344 | 2007.10.22 23:40 | sell | 3674 | 0.20 | 114.435 | - | - | ||
7345 | 2007.10.22 23:42 | s/l | 3669 | 0.20 | 162.405 | - | - | -80.73 | 28241.71 |
7346 | 2007.10.22 23:55 | buy | 3675 | 0.20 | 1.98862 | - | - | ||
7347 | 2007.10.22 23:55 | sell | 3676 | 0.20 | 2.39385 | - | - | ||
7348 | 2007.10.22 23:56 | close | 3676 | 0.20 | 2.39340 | - | - | 9.65 | 28251.36 |
7349 | 2007.10.23 00:00 | close | 3675 | 0.20 | 1.98903 | - | - | 6.03 | 28257.39 |
7350 | 2007.10.23 00:10 | close | 3673 | 0.20 | 97.1500 | - | - | 7.25 | 28264.64 |
7351 | 2007.10.23 00:10 | buy | 3677 | 0.20 | 1.98794 | - | - | ||
7352 | 2007.10.23 00:11 | close | 3674 | 0.20 | 114.395 | - | - | 6.18 | 28270.82 |
7353 | 2007.10.23 00:15 | close | 3670 | 0.20 | 2.03135 | - | - | 6.76 | 28277.58 |
7354 | 2007.10.23 02:51 | close | 3677 | 0.20 | 1.98835 | - | - | 6.57 | 28284.15 |
7355 | 2007.10.23 23:25 | sell | 3678 | 0.20 | 1.37730 | - | - | ||
7356 | 2007.10.23 23:40 | sell | 3679 | 0.20 | 1.98142 | - | - | ||
7357 | 2007.10.23 23:40 | buy | 3680 | 0.20 | 1.17340 | - | - | ||
7358 | 2007.10.24 00:05 | close | 3679 | 0.20 | 1.98101 | - | - | 5.35 | 28289.50 |
7359 | 2007.10.24 00:10 | buy | 3681 | 0.20 | 2.40595 | - | - | ||
7360 | 2007.10.24 00:24 | close | 3678 | 0.20 | 1.37670 | - | - | 9.57 | 28299.07 |
7361 | 2007.10.24 00:25 | buy | 3682 | 0.20 | 2.05050 | - | - | ||
7362 | 2007.10.24 00:37 | close | 3682 | 0.20 | 2.05100 | - | - | 10.00 | 28309.07 |
7363 | 2007.10.24 01:29 | close | 3681 | 0.20 | 2.40635 | - | - | 8.58 | 28317.65 |
7364 | 2007.10.24 03:05 | close | 3680 | 0.20 | 1.17370 | - | - | 5.33 | 28322.98 |
7365 | 2007.10.24 23:15 | buy | 3683 | 0.20 | 1.38119 | - | - | ||
7366 | 2007.10.24 23:15 | buy | 3684 | 0.20 | 1.98447 | - | - | ||
7367 | 2007.10.24 23:31 | close | 3683 | 0.20 | 1.38161 | - | - | 6.73 | 28329.71 |
7368 | 2007.10.24 23:37 | close | 3684 | 0.20 | 1.98491 | - | - | 7.04 | 28336.75 |
7369 | 2007.10.24 23:40 | sell | 3685 | 0.20 | 163.020 | - | - | ||
7370 | 2007.10.24 23:44 | close | 3685 | 0.20 | 162.970 | - | - | 8.07 | 28344.82 |
7371 | 2007.10.25 00:59 | buy | 3686 | 0.20 | 1.38082 | - | - | ||
7372 | 2007.10.25 01:02 | close | 3686 | 0.20 | 1.38130 | - | - | 7.68 | 28352.50 |
7373 | 2007.10.25 23:15 | sell | 3687 | 0.20 | 234.045 | - | - | ||
7374 | 2007.10.25 23:15 | sell | 3688 | 0.20 | 114.100 | - | - | ||
7375 | 2007.10.26 01:51 | close | 3687 | 0.20 | 233.995 | - | - | 6.75 | 28359.25 |
7376 | 2007.10.26 01:51 | close | 3688 | 0.20 | 114.025 | - | - | 12.35 | 28371.60 |
7377 | 2007.10.29 00:01 | buy | 3689 | 0.20 | 98.0630 | - | - | ||
7378 | 2007.10.29 00:02 | close | 3689 | 0.20 | 98.1610 | - | - | 15.82 | 28387.42 |
7379 | 2007.10.30 00:00 | sell | 3690 | 0.20 | 1.37566 | - | - | ||
7380 | 2007.10.30 00:00 | sell | 3691 | 0.20 | 1.96660 | - | - | ||
7381 | 2007.10.30 00:06 | close | 3690 | 0.20 | 1.37492 | - | - | 11.85 | 28399.27 |
7382 | 2007.10.30 00:45 | close | 3691 | 0.20 | 1.96611 | - | - | 7.84 | 28407.11 |
7383 | 2007.10.30 00:46 | buy | 3692 | 0.20 | 2.23575 | - | - | ||
7384 | 2007.10.30 00:55 | buy | 3693 | 0.20 | 165.340 | - | - | ||
7385 | 2007.10.30 01:06 | close | 3693 | 0.20 | 165.385 | - | - | 7.26 | 28414.37 |
7386 | 2007.10.30 03:36 | close | 3692 | 0.20 | 2.23634 | - | - | 8.94 | 28423.31 |
7387 | 2007.10.30 23:05 | buy | 3694 | 0.20 | 2.39685 | - | - | ||
7388 | 2007.10.30 23:20 | buy | 3695 | 0.20 | 165.485 | - | - | ||
7389 | 2007.10.30 23:20 | buy | 3696 | 0.20 | 114.650 | - | - | ||
7390 | 2007.10.30 23:26 | close | 3695 | 0.20 | 165.530 | - | - | 7.27 | 28430.58 |
7391 | 2007.10.30 23:45 | buy | 3697 | 0.20 | 165.490 | - | - | ||
7392 | 2007.10.30 23:45 | buy | 3698 | 0.20 | 237.125 | - | - | ||
7393 | 2007.10.31 00:05 | buy | 3699 | 0.20 | 98.8780 | - | - | ||
7394 | 2007.10.31 00:08 | close | 3694 | 0.20 | 2.39725 | - | - | 8.75 | 28439.33 |
7395 | 2007.10.31 00:25 | buy | 3700 | 0.20 | 2.06665 | - | - | ||
7396 | 2007.10.31 00:25 | close | 3700 | 0.20 | 2.06710 | - | - | 9.00 | 28448.33 |
7397 | 2007.10.31 00:41 | close | 3697 | 0.20 | 165.540 | - | - | 7.40 | 28455.73 |
7398 | 2007.10.31 00:45 | close | 3699 | 0.20 | 98.9200 | - | - | 6.79 | 28462.52 |
7399 | 2007.10.31 01:37 | close | 3698 | 0.20 | 237.170 | - | - | 7.11 | 28469.63 |
7400 | 2007.10.31 01:38 | close | 3696 | 0.20 | 114.695 | - | - | 7.63 | 28477.26 |
7401 | 2007.11.02 00:30 | buy | 3701 | 0.20 | 1.37059 | - | - | ||
7402 | 2007.11.02 00:34 | close | 3701 | 0.20 | 1.37109 | - | - | 8.01 | 28485.27 |
7403 | 2007.11.05 00:05 | buy | 3702 | 0.20 | 239.671 | - | - | ||
7404 | 2007.11.05 00:14 | close | 3702 | 0.20 | 239.720 | - | - | 7.91 | 28493.18 |
7405 | 2007.11.05 00:20 | buy | 3703 | 0.20 | 99.4500 | - | - | ||
7406 | 2007.11.05 00:20 | sell | 3704 | 0.20 | 1.35739 | - | - | ||
7407 | 2007.11.05 00:20 | buy | 3705 | 0.20 | 166.455 | - | - | ||
7408 | 2007.11.05 00:20 | sell | 3706 | 0.20 | 1.95385 | - | - | ||
7409 | 2007.11.05 00:20 | buy | 3707 | 0.20 | 239.600 | - | - | ||
7410 | 2007.11.05 00:22 | close | 3705 | 0.20 | 166.505 | - | - | 8.07 | 28501.25 |
7411 | 2007.11.05 00:35 | close | 3707 | 0.20 | 239.645 | - | - | 7.26 | 28508.51 |
7412 | 2007.11.05 00:50 | buy | 3708 | 0.20 | 2.40735 | - | - | ||
7413 | 2007.11.05 00:50 | buy | 3709 | 0.20 | 239.495 | - | - | ||
7414 | 2007.11.05 00:51 | close | 3703 | 0.20 | 99.4950 | - | - | 7.27 | 28515.78 |
7415 | 2007.11.05 01:58 | close | 3704 | 0.20 | 1.35696 | - | - | 6.89 | 28522.67 |
7416 | 2007.11.05 02:18 | s/l | 3709 | 0.20 | 238.995 | - | - | -80.74 | 28441.93 |
7417 | 2007.11.05 02:24 | close | 3706 | 0.20 | 1.95314 | - | - | 11.37 | 28453.30 |
7418 | 2007.11.05 03:15 | close | 3708 | 0.20 | 2.40770 | - | - | 7.50 | 28460.80 |
7419 | 2007.11.07 00:40 | buy | 3710 | 0.20 | 239.195 | - | - | ||
7420 | 2007.11.07 00:40 | buy | 3711 | 0.20 | 114.585 | - | - | ||
7421 | 2007.11.07 00:41 | close | 3710 | 0.20 | 239.250 | - | - | 8.88 | 28469.68 |
7422 | 2007.11.07 00:58 | close | 3711 | 0.20 | 114.630 | - | - | 7.85 | 28477.53 |
7423 | 2007.11.08 00:10 | buy | 3712 | 0.20 | 2.10045 | - | - | ||
7424 | 2007.11.08 02:10 | close | 3712 | 0.20 | 2.10100 | - | - | 11.00 | 28488.53 |
7425 | 2007.11.08 23:20 | buy | 3713 | 0.20 | 1.37080 | - | - | ||
7426 | 2007.11.08 23:40 | buy | 3714 | 0.20 | 2.10735 | - | - | ||
7427 | 2007.11.08 23:51 | close | 3713 | 0.20 | 1.37122 | - | - | 6.73 | 28495.26 |
7428 | 2007.11.09 00:45 | buy | 3715 | 0.20 | 1.37003 | - | - | ||
7429 | 2007.11.09 01:02 | close | 3715 | 0.20 | 1.37050 | - | - | 7.53 | 28502.79 |
7430 | 2007.11.09 01:50 | close | 3714 | 0.20 | 2.10785 | - | - | 9.58 | 28512.37 |
7431 | 2007.11.14 23:00 | buy | 3716 | 0.20 | 99.0250 | - | - | ||
7432 | 2007.11.14 23:00 | buy | 3717 | 0.20 | 163.060 | - | - | ||
7433 | 2007.11.14 23:00 | buy | 3718 | 0.20 | 111.345 | - | - | ||
7434 | 2007.11.14 23:02 | close | 3716 | 0.20 | 99.0750 | - | - | 8.08 | 28520.45 |
7435 | 2007.11.14 23:02 | close | 3717 | 0.20 | 163.110 | - | - | 8.08 | 28528.53 |
7436 | 2007.11.14 23:02 | close | 3718 | 0.20 | 111.395 | - | - | 8.98 | 28537.51 |
7437 | 2007.11.14 23:40 | buy | 3719 | 0.20 | 111.250 | - | - | ||
7438 | 2007.11.14 23:45 | buy | 3720 | 0.20 | 98.9050 | - | - | ||
7439 | 2007.11.14 23:45 | buy | 3721 | 0.20 | 162.910 | - | - | ||
7440 | 2007.11.14 23:45 | close | 3721 | 0.20 | 162.960 | - | - | 8.07 | 28545.58 |
7441 | 2007.11.14 23:50 | buy | 3722 | 0.20 | 162.890 | - | - | ||
7442 | 2007.11.14 23:51 | close | 3722 | 0.20 | 162.935 | - | - | 7.27 | 28552.85 |
7443 | 2007.11.14 23:52 | close | 3720 | 0.20 | 98.9500 | - | - | 7.27 | 28560.12 |
7444 | 2007.11.14 23:56 | close | 3719 | 0.20 | 111.290 | - | - | 7.19 | 28567.31 |
7445 | 2007.11.15 00:50 | buy | 3723 | 0.20 | 111.195 | - | - | ||
7446 | 2007.11.15 01:13 | close | 3723 | 0.20 | 111.240 | - | - | 8.09 | 28575.40 |
7447 | 2007.11.15 23:30 | sell | 3724 | 0.20 | 2.04505 | - | - | ||
7448 | 2007.11.16 00:03 | close | 3724 | 0.20 | 2.04455 | - | - | 8.76 | 28584.16 |
7449 | 2007.11.19 00:20 | buy | 3725 | 0.20 | 1.63990 | - | - | ||
7450 | 2007.11.19 00:28 | close | 3725 | 0.20 | 1.64030 | - | - | 6.06 | 28590.22 |
7451 | 2007.11.19 00:35 | buy | 3726 | 0.20 | 1.63950 | - | - | ||
7452 | 2007.11.19 00:48 | close | 3726 | 0.20 | 1.64010 | - | - | 9.09 | 28599.31 |
7453 | 2007.11.19 23:35 | sell | 3727 | 0.20 | 2.04980 | - | - | ||
7454 | 2007.11.20 00:14 | close | 3727 | 0.20 | 2.04930 | - | - | 8.76 | 28608.07 |
7455 | 2007.11.20 23:05 | buy | 3728 | 0.20 | 1.45155 | - | - | ||
7456 | 2007.11.20 23:06 | close | 3728 | 0.20 | 1.45196 | - | - | 6.56 | 28614.63 |
7457 | 2007.11.20 23:15 | buy | 3729 | 0.20 | 1.45160 | - | - | ||
7458 | 2007.11.20 23:15 | close | 3729 | 0.20 | 1.45201 | - | - | 6.56 | 28621.19 |
7459 | 2007.11.20 23:20 | buy | 3730 | 0.20 | 1.45123 | - | - | ||
7460 | 2007.11.20 23:38 | close | 3730 | 0.20 | 1.45171 | - | - | 7.69 | 28628.88 |
7461 | 2007.11.22 00:10 | buy | 3731 | 0.20 | 2.03577 | - | - | ||
7462 | 2007.11.22 00:20 | buy | 3732 | 0.20 | 2.06360 | - | - | ||
7463 | 2007.11.22 01:06 | close | 3731 | 0.20 | 2.03618 | - | - | 6.56 | 28635.44 |
7464 | 2007.11.22 04:00 | close | 3732 | 0.20 | 2.06290 | - | - | -14.00 | 28621.44 |
7465 | 2007.11.22 23:00 | sell | 3733 | 0.20 | 2.03061 | - | - | ||
7466 | 2007.11.22 23:05 | sell | 3734 | 0.20 | 98.6000 | - | - | ||
7467 | 2007.11.22 23:05 | sell | 3735 | 0.20 | 161.260 | - | - | ||
7468 | 2007.11.22 23:18 | close | 3735 | 0.20 | 161.210 | - | - | 8.07 | 28629.51 |
7469 | 2007.11.22 23:30 | buy | 3736 | 0.20 | 1.70350 | - | - | ||
7470 | 2007.11.22 23:33 | close | 3734 | 0.20 | 98.5350 | - | - | 10.49 | 28640.00 |
7471 | 2007.11.22 23:38 | close | 3736 | 0.20 | 1.70410 | - | - | 9.09 | 28649.09 |
7472 | 2007.11.23 00:05 | buy | 3737 | 0.20 | 1.70270 | - | - | ||
7473 | 2007.11.23 00:05 | close | 3737 | 0.20 | 1.70310 | - | - | 6.06 | 28655.15 |
7474 | 2007.11.23 00:05 | close | 3733 | 0.20 | 2.03005 | - | - | 7.76 | 28662.91 |
7475 | 2007.11.23 00:15 | buy | 3738 | 0.20 | 1.70240 | - | - | ||
7476 | 2007.11.23 00:18 | close | 3738 | 0.20 | 1.70285 | - | - | 6.81 | 28669.72 |
7477 | 2007.11.23 00:25 | buy | 3739 | 0.20 | 1.70180 | - | - | ||
7478 | 2007.11.23 00:55 | buy | 3740 | 0.20 | 2.36342 | - | - | ||
7479 | 2007.11.23 01:05 | close | 3739 | 0.20 | 1.70230 | - | - | 7.57 | 28677.29 |
7480 | 2007.11.23 01:10 | close | 3740 | 0.20 | 2.36383 | - | - | 6.21 | 28683.50 |
7481 | 2007.11.26 00:00 | buy | 3741 | 0.20 | 1.46268 | - | - | ||
7482 | 2007.11.26 00:01 | sell | 3742 | 0.20 | 108.400 | - | - | ||
7483 | 2007.11.26 00:02 | close | 3741 | 0.20 | 1.46428 | - | - | 25.62 | 28709.12 |
7484 | 2007.11.26 00:04 | close | 3742 | 0.20 | 108.355 | - | - | 8.31 | 28717.43 |
7485 | 2007.11.26 00:05 | buy | 3743 | 0.20 | 2.03404 | - | - | ||
7486 | 2007.11.26 00:25 | buy | 3744 | 0.20 | 1.46290 | - | - | ||
7487 | 2007.11.26 00:25 | close | 3743 | 0.20 | 2.03445 | - | - | 6.57 | 28724.00 |
7488 | 2007.11.26 00:25 | sell | 3745 | 0.20 | 223.420 | - | - | ||
7489 | 2007.11.26 00:34 | close | 3744 | 0.20 | 1.46335 | - | - | 7.20 | 28731.20 |
7490 | 2007.11.26 00:35 | sell | 3746 | 0.20 | 160.780 | - | - | ||
7491 | 2007.11.26 01:20 | s/l | 3745 | 0.20 | 223.920 | - | - | -80.73 | 28650.47 |
7492 | 2007.11.26 01:22 | s/l | 3746 | 0.20 | 161.280 | - | - | -80.73 | 28569.74 |
7493 | 2007.11.26 23:00 | buy | 3747 | 0.20 | 2.06975 | - | - | ||
7494 | 2007.11.26 23:00 | close | 3747 | 0.20 | 2.07025 | - | - | 10.00 | 28579.74 |
7495 | 2007.11.27 00:45 | buy | 3748 | 0.20 | 2.06960 | - | - | ||
7496 | 2007.11.27 00:58 | close | 3748 | 0.20 | 2.07005 | - | - | 9.00 | 28588.74 |
7497 | 2007.11.27 23:00 | buy | 3749 | 0.20 | 1.47528 | - | - | ||
7498 | 2007.11.27 23:02 | close | 3749 | 0.20 | 1.47584 | - | - | 8.97 | 28597.71 |
7499 | 2007.11.27 23:10 | buy | 3750 | 0.20 | 1.47541 | - | - | ||
7500 | 2007.11.27 23:18 | close | 3750 | 0.20 | 1.47581 | - | - | 6.41 | 28604.12 |
7501 | 2007.11.28 23:00 | sell | 3751 | 0.20 | 2.05135 | - | - | ||
7502 | 2007.11.28 23:03 | close | 3751 | 0.20 | 2.04997 | - | - | 22.09 | 28626.21 |
7503 | 2007.11.28 23:10 | sell | 3752 | 0.20 | 2.05165 | - | - | ||
7504 | 2007.11.28 23:20 | close | 3752 | 0.20 | 2.05114 | - | - | 8.16 | 28634.37 |
7505 | 2007.11.28 23:50 | sell | 3753 | 0.20 | 2.05147 | - | - | ||
7506 | 2007.11.28 23:51 | close | 3753 | 0.20 | 2.05101 | - | - | 7.36 | 28641.73 |
7507 | 2007.11.29 00:05 | buy | 3754 | 0.20 | 109.985 | - | - | ||
7508 | 2007.11.29 00:15 | buy | 3755 | 0.20 | 163.110 | - | - | ||
7509 | 2007.11.29 00:25 | close | 3755 | 0.20 | 163.155 | - | - | 7.26 | 28648.99 |
7510 | 2007.11.29 00:26 | buy | 3756 | 0.20 | 163.100 | - | - | ||
7511 | 2007.11.29 00:45 | sell | 3757 | 0.20 | 1.67115 | - | - | ||
7512 | 2007.11.29 00:50 | buy | 3758 | 0.20 | 228.550 | - | - | ||
7513 | 2007.11.29 00:51 | close | 3757 | 0.20 | 1.67055 | - | - | 9.09 | 28658.08 |
7514 | 2007.11.29 00:51 | close | 3758 | 0.20 | 228.605 | - | - | 8.88 | 28666.96 |
7515 | 2007.11.29 00:52 | close | 3756 | 0.20 | 163.145 | - | - | 7.27 | 28674.23 |
7516 | 2007.11.29 00:53 | buy | 3759 | 0.20 | 163.065 | - | - | ||
7517 | 2007.11.29 01:02 | close | 3759 | 0.20 | 163.115 | - | - | 8.07 | 28682.30 |
7518 | 2007.11.29 01:42 | close | 3754 | 0.20 | 110.030 | - | - | 8.18 | 28690.48 |
7519 | 2007.11.29 23:20 | buy | 3760 | 0.20 | 1.46906 | - | - | ||
7520 | 2007.11.29 23:25 | close | 3760 | 0.20 | 1.46948 | - | - | 6.73 | 28697.21 |
7521 | 2007.11.29 23:55 | sell | 3761 | 0.20 | 2.33801 | - | - | ||
7522 | 2007.11.30 00:03 | close | 3761 | 0.20 | 2.33758 | - | - | 5.05 | 28702.26 |
7523 | 2007.11.30 00:05 | sell | 3762 | 0.20 | 1.67250 | - | - | ||
7524 | 2007.11.30 00:16 | close | 3762 | 0.20 | 1.67210 | - | - | 6.06 | 28708.32 |
7525 | 2007.11.30 00:30 | sell | 3763 | 0.20 | 1.67305 | - | - | ||
7526 | 2007.11.30 00:30 | sell | 3764 | 0.20 | 162.155 | - | - | ||
7527 | 2007.11.30 00:35 | close | 3763 | 0.20 | 1.67255 | - | - | 7.58 | 28715.90 |
7528 | 2007.11.30 00:36 | close | 3764 | 0.20 | 162.105 | - | - | 8.07 | 28723.97 |
7529 | 2007.11.30 00:45 | sell | 3765 | 0.20 | 1.67340 | - | - | ||
7530 | 2007.11.30 00:47 | close | 3765 | 0.20 | 1.67285 | - | - | 8.33 | 28732.30 |
7531 | 2007.12.03 00:00 | buy | 3766 | 0.20 | 2.05264 | - | - | ||
7532 | 2007.12.03 00:02 | close | 3766 | 0.20 | 2.05308 | - | - | 7.04 | 28739.34 |
7533 | 2007.12.03 00:15 | buy | 3767 | 0.20 | 2.05303 | - | - | ||
7534 | 2007.12.03 00:20 | buy | 3768 | 0.20 | 162.365 | - | - | ||
7535 | 2007.12.03 00:20 | buy | 3769 | 0.20 | 110.865 | - | - | ||
7536 | 2007.12.03 00:24 | close | 3768 | 0.20 | 162.410 | - | - | 7.27 | 28746.61 |
7537 | 2007.12.03 00:30 | close | 3769 | 0.20 | 110.910 | - | - | 8.11 | 28754.72 |
7538 | 2007.12.03 00:53 | close | 3767 | 0.20 | 2.05344 | - | - | 6.57 | 28761.29 |
7539 | 2007.12.03 23:00 | sell | 3770 | 0.20 | 98.0550 | - | - | ||
7540 | 2007.12.03 23:43 | close | 3770 | 0.20 | 98.0150 | - | - | 6.45 | 28767.74 |
7541 | 2007.12.04 00:05 | buy | 3771 | 0.20 | 2.06422 | - | - | ||
7542 | 2007.12.04 00:06 | close | 3771 | 0.20 | 2.06471 | - | - | 7.85 | 28775.59 |
7543 | 2007.12.04 00:15 | buy | 3772 | 0.20 | 2.06520 | - | - | ||
7544 | 2007.12.04 00:32 | buy | 3773 | 0.20 | 2.06418 | - | - | ||
7545 | 2007.12.04 00:40 | buy | 3774 | 0.20 | 228.015 | - | - | ||
7546 | 2007.12.04 00:54 | close | 3774 | 0.20 | 228.075 | - | - | 9.68 | 28785.27 |
7547 | 2007.12.04 01:19 | close | 3773 | 0.20 | 2.06476 | - | - | 9.29 | 28794.56 |
7548 | 2007.12.04 06:40 | close | 3772 | 0.20 | 2.06415 | - | - | -21.00 | 28773.56 |
7549 | 2007.12.04 23:00 | buy | 3775 | 0.20 | 162.085 | - | - | ||
7550 | 2007.12.04 23:10 | sell | 3776 | 0.20 | 2.05790 | - | - | ||
7551 | 2007.12.04 23:35 | buy | 3777 | 0.20 | 98.2900 | - | - | ||
7552 | 2007.12.04 23:55 | buy | 3778 | 0.20 | 1.68860 | - | - | ||
7553 | 2007.12.04 23:56 | close | 3777 | 0.20 | 98.3300 | - | - | 6.46 | 28780.02 |
7554 | 2007.12.04 23:56 | close | 3778 | 0.20 | 1.68900 | - | - | 6.06 | 28786.08 |
7555 | 2007.12.04 23:56 | close | 3775 | 0.20 | 162.140 | - | - | 8.88 | 28794.96 |
7556 | 2007.12.05 00:00 | sell | 3779 | 0.20 | 226.180 | - | - | ||
7557 | 2007.12.05 00:02 | close | 3779 | 0.20 | 225.990 | - | - | 30.68 | 28825.64 |
7558 | 2007.12.05 00:05 | buy | 3780 | 0.20 | 1.68880 | - | - | ||
7559 | 2007.12.05 00:05 | buy | 3781 | 0.20 | 2.08118 | - | - | ||
7560 | 2007.12.05 00:07 | close | 3780 | 0.20 | 1.68920 | - | - | 6.06 | 28831.70 |
7561 | 2007.12.05 00:07 | close | 3781 | 0.20 | 2.08179 | - | - | 9.77 | 28841.47 |
7562 | 2007.12.05 00:10 | sell | 3782 | 0.20 | 2.29990 | - | - | ||
7563 | 2007.12.05 00:33 | close | 3782 | 0.20 | 2.29945 | - | - | 9.65 | 28851.12 |
7564 | 2007.12.05 00:45 | sell | 3783 | 0.20 | 109.880 | - | - | ||
7565 | 2007.12.05 01:13 | close | 3783 | 0.20 | 109.835 | - | - | 8.19 | 28859.31 |
7566 | 2007.12.05 01:31 | close | 3776 | 0.20 | 2.05745 | - | - | 7.76 | 28867.07 |
7567 | 2007.12.05 23:30 | sell | 3784 | 0.20 | 2.28605 | - | - | ||
7568 | 2007.12.05 23:30 | sell | 3785 | 0.20 | 2.02785 | - | - | ||
7569 | 2007.12.05 23:34 | close | 3784 | 0.20 | 2.28560 | - | - | 9.65 | 28876.72 |
7570 | 2007.12.05 23:37 | close | 3785 | 0.20 | 2.02675 | - | - | 22.00 | 28898.72 |
7571 | 2007.12.06 00:35 | sell | 3786 | 0.20 | 2.28660 | - | - | ||
7572 | 2007.12.06 00:45 | sell | 3787 | 0.20 | 162.060 | - | - | ||
7573 | 2007.12.06 00:45 | sell | 3788 | 0.20 | 2.02905 | - | - | ||
7574 | 2007.12.06 00:49 | close | 3788 | 0.20 | 2.02855 | - | - | 10.00 | 28908.72 |
7575 | 2007.12.06 01:22 | close | 3787 | 0.20 | 162.015 | - | - | 7.27 | 28915.99 |
7576 | 2007.12.06 03:21 | s/l | 3786 | 0.20 | 2.29160 | - | - | -107.22 | 28808.77 |
7577 | 2007.12.06 23:05 | buy | 3789 | 0.20 | 225.430 | - | - | ||
7578 | 2007.12.06 23:12 | close | 3789 | 0.20 | 225.475 | - | - | 7.27 | 28816.04 |
7579 | 2007.12.07 00:10 | buy | 3790 | 0.20 | 1.12910 | - | - | ||
7580 | 2007.12.07 00:35 | close | 3790 | 0.20 | 1.12965 | - | - | 9.74 | 28825.78 |
7581 | 2007.12.10 00:00 | buy | 3791 | 0.20 | 226.215 | - | - | ||
7582 | 2007.12.10 00:03 | close | 3791 | 0.20 | 226.261 | - | - | 7.43 | 28833.21 |
7583 | 2007.12.10 00:10 | buy | 3792 | 0.20 | 98.7830 | - | - | ||
7584 | 2007.12.10 00:34 | close | 3792 | 0.20 | 98.8280 | - | - | 7.27 | 28840.48 |
7585 | 2007.12.10 23:05 | buy | 3793 | 0.20 | 1.47975 | - | - | ||
7586 | 2007.12.10 23:10 | close | 3793 | 0.20 | 1.48021 | - | - | 7.36 | 28847.84 |
7587 | 2007.12.11 00:10 | sell | 3794 | 0.20 | 1.12830 | - | - | ||
7588 | 2007.12.11 00:37 | close | 3794 | 0.20 | 1.12770 | - | - | 10.64 | 28858.48 |
7589 | 2007.12.12 00:10 | buy | 3795 | 0.20 | 1.12975 | - | - | ||
7590 | 2007.12.12 00:30 | sell | 3796 | 0.20 | 98.0500 | - | - | ||
7591 | 2007.12.12 00:53 | close | 3796 | 0.20 | 98.0100 | - | - | 6.46 | 28864.94 |
7592 | 2007.12.12 01:34 | close | 3795 | 0.20 | 1.13020 | - | - | 7.96 | 28872.90 |
7593 | 2007.12.12 23:40 | buy | 3797 | 0.20 | 1.48837 | - | - | ||
7594 | 2007.12.12 23:44 | close | 3797 | 0.20 | 1.48878 | - | - | 6.57 | 28879.47 |
7595 | 2007.12.12 23:45 | buy | 3798 | 0.20 | 2.07166 | - | - | ||
7596 | 2007.12.12 23:50 | buy | 3799 | 0.20 | 1.48796 | - | - | ||
7597 | 2007.12.12 23:59 | close | 3799 | 0.20 | 1.48838 | - | - | 6.72 | 28886.19 |
7598 | 2007.12.13 00:00 | buy | 3800 | 0.20 | 1.48740 | - | - | ||
7599 | 2007.12.13 00:00 | close | 3800 | 0.20 | 1.48803 | - | - | 10.09 | 28896.28 |
7600 | 2007.12.13 00:01 | close | 3798 | 0.20 | 2.07208 | - | - | 5.14 | 28901.42 |
7601 | 2007.12.13 00:20 | buy | 3801 | 0.20 | 98.7450 | - | - | ||
7602 | 2007.12.13 00:20 | buy | 3802 | 0.20 | 1.48656 | - | - | ||
7603 | 2007.12.13 00:20 | buy | 3803 | 0.20 | 2.07074 | - | - | ||
7604 | 2007.12.13 00:22 | close | 3801 | 0.20 | 98.7900 | - | - | 7.26 | 28908.68 |
7605 | 2007.12.13 00:22 | close | 3802 | 0.20 | 1.48701 | - | - | 7.21 | 28915.89 |
7606 | 2007.12.13 00:30 | buy | 3804 | 0.20 | 2.04625 | - | - | ||
7607 | 2007.12.13 00:42 | close | 3803 | 0.20 | 2.07117 | - | - | 6.89 | 28922.78 |
7608 | 2007.12.13 01:31 | close | 3804 | 0.20 | 2.04675 | - | - | 10.00 | 28932.78 |
7609 | 2007.12.13 23:05 | sell | 3805 | 0.20 | 2.04035 | - | - | ||
7610 | 2007.12.14 00:05 | sell | 3806 | 0.20 | 164.240 | - | - | ||
7611 | 2007.12.14 00:10 | sell | 3807 | 0.20 | 98.4000 | - | - | ||
7612 | 2007.12.14 00:27 | close | 3807 | 0.20 | 98.3550 | - | - | 7.27 | 28940.05 |
7613 | 2007.12.14 00:31 | close | 3806 | 0.20 | 164.195 | - | - | 7.27 | 28947.32 |
7614 | 2007.12.14 00:42 | buy | 3808 | 0.20 | 1.66770 | - | - | ||
7615 | 2007.12.14 00:44 | close | 3808 | 0.20 | 1.66830 | - | - | 9.09 | 28956.41 |
7616 | 2007.12.14 04:25 | close | 3805 | 0.20 | 2.04020 | - | - | 1.76 | 28958.17 |
7617 | 2007.12.17 00:10 | buy | 3809 | 0.20 | 2.33682 | - | - | ||
7618 | 2007.12.17 00:10 | sell | 3810 | 0.20 | 2.32960 | - | - | ||
7619 | 2007.12.17 00:30 | buy | 3811 | 0.20 | 1.66880 | - | - | ||
7620 | 2007.12.17 00:30 | buy | 3812 | 0.20 | 113.325 | - | - | ||
7621 | 2007.12.17 01:08 | close | 3811 | 0.20 | 1.66930 | - | - | 7.57 | 28965.74 |
7622 | 2007.12.17 01:19 | close | 3809 | 0.20 | 2.33767 | - | - | 12.87 | 28978.61 |
7623 | 2007.12.17 01:25 | close | 3810 | 0.20 | 2.32910 | - | - | 10.72 | 28989.33 |
7624 | 2007.12.17 02:00 | close | 3812 | 0.20 | 113.370 | - | - | 7.94 | 28997.27 |
7625 | 2007.12.17 23:10 | buy | 3813 | 0.20 | 112.905 | - | - | ||
7626 | 2007.12.17 23:20 | sell | 3814 | 0.20 | 2.02255 | - | - | ||
7627 | 2007.12.17 23:23 | close | 3814 | 0.20 | 2.02210 | - | - | 9.00 | 29006.27 |
7628 | 2007.12.17 23:26 | close | 3813 | 0.20 | 112.950 | - | - | 7.97 | 29014.24 |
7629 | 2007.12.18 00:35 | buy | 3815 | 0.20 | 2.35431 | - | - | ||
7630 | 2007.12.18 00:42 | close | 3815 | 0.20 | 2.35473 | - | - | 6.36 | 29020.60 |
7631 | 2007.12.18 23:20 | sell | 3816 | 0.20 | 2.32145 | - | - | ||
7632 | 2007.12.18 23:20 | sell | 3817 | 0.20 | 228.365 | - | - | ||
7633 | 2007.12.18 23:20 | sell | 3818 | 0.20 | 2.01430 | - | - | ||
7634 | 2007.12.18 23:24 | close | 3817 | 0.20 | 228.325 | - | - | 6.46 | 29027.06 |
7635 | 2007.12.18 23:28 | close | 3816 | 0.20 | 2.32100 | - | - | 9.65 | 29036.71 |
7636 | 2007.12.18 23:45 | sell | 3819 | 0.20 | 228.425 | - | - | ||
7637 | 2007.12.18 23:45 | close | 3819 | 0.20 | 228.365 | - | - | 9.69 | 29046.40 |
7638 | 2007.12.18 23:50 | buy | 3820 | 0.20 | 1.15175 | - | - | ||
7639 | 2007.12.18 23:55 | sell | 3821 | 0.20 | 228.395 | - | - | ||
7640 | 2007.12.19 00:08 | close | 3821 | 0.20 | 228.345 | - | - | 6.75 | 29053.15 |
7641 | 2007.12.19 00:16 | close | 3820 | 0.20 | 1.15220 | - | - | 8.03 | 29061.18 |
7642 | 2007.12.19 00:25 | buy | 3822 | 0.20 | 113.295 | - | - | ||
7643 | 2007.12.19 00:45 | buy | 3823 | 0.20 | 1.67225 | - | - | ||
7644 | 2007.12.19 00:45 | sell | 3824 | 0.20 | 2.02652 | - | - | ||
7645 | 2007.12.19 00:46 | close | 3824 | 0.20 | 2.02605 | - | - | 7.52 | 29068.70 |
7646 | 2007.12.19 00:47 | close | 3822 | 0.20 | 113.345 | - | - | 8.82 | 29077.52 |
7647 | 2007.12.19 00:49 | close | 3823 | 0.20 | 1.67285 | - | - | 9.09 | 29086.61 |
7648 | 2007.12.19 00:50 | close | 3818 | 0.20 | 2.01345 | - | - | 15.76 | 29102.37 |
7649 | 2007.12.19 23:25 | sell | 3825 | 0.20 | 226.570 | - | - | ||
7650 | 2007.12.19 23:35 | sell | 3826 | 0.20 | 2.30885 | - | - | ||
7651 | 2007.12.19 23:51 | close | 3826 | 0.20 | 2.30845 | - | - | 8.57 | 29110.94 |
7652 | 2007.12.20 00:00 | close | 3825 | 0.20 | 226.490 | - | - | 8.93 | 29119.87 |
7653 | 2007.12.20 00:05 | buy | 3827 | 0.20 | 1.15445 | - | - | ||
7654 | 2007.12.20 00:10 | buy | 3828 | 0.20 | 113.290 | - | - | ||
7655 | 2007.12.20 00:16 | close | 3828 | 0.20 | 113.335 | - | - | 7.94 | 29127.81 |
7656 | 2007.12.20 00:20 | close | 3827 | 0.20 | 1.15490 | - | - | 7.79 | 29135.60 |
7657 | 2007.12.20 23:00 | sell | 3829 | 0.20 | 2.29675 | - | - | ||
7658 | 2007.12.20 23:05 | sell | 3830 | 0.20 | 1.98345 | - | - | ||
7659 | 2007.12.20 23:25 | sell | 3831 | 0.20 | 224.245 | - | - | ||
7660 | 2007.12.20 23:25 | sell | 3832 | 0.20 | 113.120 | - | - | ||
7661 | 2007.12.20 23:28 | close | 3831 | 0.20 | 224.195 | - | - | 8.07 | 29143.67 |
7662 | 2007.12.20 23:30 | sell | 3833 | 0.20 | 1.43332 | - | - | ||
7663 | 2007.12.20 23:40 | sell | 3834 | 0.20 | 224.365 | - | - | ||
7664 | 2007.12.20 23:41 | close | 3833 | 0.20 | 1.43290 | - | - | 6.73 | 29150.40 |
7665 | 2007.12.20 23:41 | close | 3834 | 0.20 | 224.325 | - | - | 6.46 | 29156.86 |
7666 | 2007.12.21 00:19 | close | 3830 | 0.20 | 1.98302 | - | - | 5.67 | 29162.53 |
7667 | 2007.12.21 00:55 | sell | 3835 | 0.20 | 224.525 | - | - | ||
7668 | 2007.12.21 00:55 | close | 3835 | 0.20 | 224.480 | - | - | 7.26 | 29169.79 |
7669 | 2007.12.21 02:54 | close | 3832 | 0.20 | 113.080 | - | - | 6.26 | 29176.05 |
7670 | 2007.12.21 05:35 | close | 3829 | 0.20 | 2.29765 | - | - | -21.60 | 29154.45 |
7671 | 2008.01.04 00:20 | buy | 3836 | 0.20 | 1.45584 | - | - | ||
7672 | 2008.01.04 00:20 | sell | 3837 | 0.20 | 109.390 | - | - | ||
7673 | 2008.01.04 00:29 | close | 3836 | 0.20 | 1.45645 | - | - | 9.77 | 29164.22 |
7674 | 2008.01.04 00:30 | sell | 3838 | 0.20 | 215.940 | - | - | ||
7675 | 2008.01.04 00:35 | sell | 3839 | 0.20 | 161.490 | - | - | ||
7676 | 2008.01.04 00:40 | sell | 3840 | 0.20 | 1.97350 | - | - | ||
7677 | 2008.01.04 00:52 | close | 3840 | 0.20 | 1.97280 | - | - | 14.00 | 29178.22 |
7678 | 2008.01.04 00:56 | close | 3839 | 0.20 | 161.445 | - | - | 7.26 | 29185.48 |
7679 | 2008.01.04 02:10 | close | 3838 | 0.20 | 215.890 | - | - | 8.07 | 29193.55 |
7680 | 2008.01.04 02:10 | close | 3837 | 0.20 | 109.425 | - | - | -6.40 | 29187.15 |
7681 | 2008.01.07 00:00 | sell | 3841 | 0.20 | 1.97358 | - | - | ||
7682 | 2008.01.07 00:10 | sell | 3842 | 0.20 | 214.430 | - | - | ||
7683 | 2008.01.07 00:18 | close | 3842 | 0.20 | 214.380 | - | - | 8.07 | 29195.22 |
7684 | 2008.01.07 01:05 | close | 3841 | 0.20 | 1.97315 | - | - | 8.60 | 29203.82 |
7685 | 2008.01.07 23:00 | buy | 3843 | 0.20 | 1.68700 | - | - | ||
7686 | 2008.01.07 23:10 | sell | 3844 | 0.20 | 160.485 | - | - | ||
7687 | 2008.01.07 23:17 | close | 3844 | 0.20 | 160.440 | - | - | 7.27 | 29211.09 |
7688 | 2008.01.07 23:20 | buy | 3845 | 0.20 | 1.97831 | - | - | ||
7689 | 2008.01.07 23:24 | close | 3845 | 0.20 | 1.97874 | - | - | 6.89 | 29217.98 |
7690 | 2008.01.07 23:51 | s/l | 3843 | 0.20 | 1.68200 | - | - | -75.74 | 29142.24 |
7691 | 2008.01.07 23:55 | buy | 3846 | 0.20 | 1.97833 | - | - | ||
7692 | 2008.01.08 00:01 | close | 3846 | 0.20 | 1.97878 | - | - | 6.68 | 29148.92 |
7693 | 2008.01.08 00:20 | buy | 3847 | 0.20 | 1.47479 | - | - | ||
7694 | 2008.01.08 00:20 | buy | 3848 | 0.20 | 1.97733 | - | - | ||
7695 | 2008.01.08 00:23 | close | 3847 | 0.20 | 1.47540 | - | - | 9.76 | 29158.68 |
7696 | 2008.01.08 00:23 | close | 3848 | 0.20 | 1.97775 | - | - | 6.72 | 29165.40 |
7697 | 2008.01.08 23:00 | buy | 3849 | 0.20 | 109.010 | - | - | ||
7698 | 2008.01.08 23:10 | buy | 3850 | 0.20 | 97.8800 | - | - | ||
7699 | 2008.01.08 23:20 | close | 3850 | 0.20 | 97.9200 | - | - | 6.46 | 29171.86 |
7700 | 2008.01.09 02:50 | close | 3849 | 0.20 | 109.005 | - | - | -1.14 | 29170.72 |
7701 | 2008.01.10 23:55 | sell | 3851 | 0.20 | 1.65365 | - | - | ||
7702 | 2008.01.10 23:57 | close | 3851 | 0.20 | 1.65310 | - | - | 8.33 | 29179.05 |
7703 | 2008.01.11 00:50 | sell | 3852 | 0.20 | 1.65460 | - | - | ||
7704 | 2008.01.11 00:50 | sell | 3853 | 0.20 | 2.19151 | - | - | ||
7705 | 2008.01.11 01:15 | close | 3852 | 0.20 | 1.65415 | - | - | 6.81 | 29185.86 |
7706 | 2008.01.11 01:48 | close | 3853 | 0.20 | 2.19081 | - | - | 10.61 | 29196.47 |
7707 | 2008.01.14 00:05 | sell | 3854 | 0.20 | 1.95746 | - | - | ||
7708 | 2008.01.14 00:15 | sell | 3855 | 0.20 | 2.19932 | - | - | ||
7709 | 2008.01.14 00:16 | close | 3855 | 0.20 | 2.19870 | - | - | 9.40 | 29205.87 |
7710 | 2008.01.14 00:20 | sell | 3856 | 0.20 | 2.19947 | - | - | ||
7711 | 2008.01.14 00:24 | close | 3856 | 0.20 | 2.19902 | - | - | 6.82 | 29212.69 |
7712 | 2008.01.14 00:55 | sell | 3857 | 0.20 | 98.9800 | - | - | ||
7713 | 2008.01.14 00:55 | sell | 3858 | 0.20 | 213.160 | - | - | ||
7714 | 2008.01.14 01:01 | close | 3858 | 0.20 | 213.040 | - | - | 19.37 | 29232.06 |
7715 | 2008.01.14 01:31 | close | 3857 | 0.20 | 98.9350 | - | - | 7.27 | 29239.33 |
7716 | 2008.01.14 03:10 | close | 3854 | 0.20 | 1.95800 | - | - | -10.80 | 29228.53 |
7717 | 2008.01.14 23:05 | buy | 3859 | 0.20 | 1.51283 | - | - | ||
7718 | 2008.01.14 23:15 | buy | 3860 | 0.20 | 1.98985 | - | - | ||
7719 | 2008.01.14 23:22 | close | 3860 | 0.20 | 1.99030 | - | - | 7.20 | 29235.73 |
7720 | 2008.01.14 23:35 | buy | 3861 | 0.20 | 1.98932 | - | - | ||
7721 | 2008.01.14 23:44 | close | 3861 | 0.20 | 1.98981 | - | - | 7.84 | 29243.57 |
7722 | 2008.01.15 00:05 | buy | 3862 | 0.20 | 98.8950 | - | - | ||
7723 | 2008.01.15 00:11 | close | 3862 | 0.20 | 98.9400 | - | - | 7.27 | 29250.84 |
7724 | 2008.01.15 00:30 | buy | 3863 | 0.20 | 1.98800 | - | - | ||
7725 | 2008.01.15 00:48 | close | 3863 | 0.20 | 1.98842 | - | - | 6.73 | 29257.57 |
7726 | 2008.01.15 00:55 | buy | 3864 | 0.20 | 1.98742 | - | - | ||
7727 | 2008.01.15 00:55 | sell | 3865 | 0.20 | 108.275 | - | - | ||
7728 | 2008.01.15 01:26 | close | 3865 | 0.20 | 108.235 | - | - | 7.39 | 29264.96 |
7729 | 2008.01.15 01:35 | close | 3864 | 0.20 | 1.98790 | - | - | 7.69 | 29272.65 |
7730 | 2008.01.15 07:10 | close | 3859 | 0.20 | 1.51305 | - | - | 2.58 | 29275.23 |
7731 | 2008.01.15 23:05 | buy | 3866 | 0.20 | 1.96285 | - | - | ||
7732 | 2008.01.16 00:24 | s/l | 3866 | 0.20 | 1.95785 | - | - | -100.42 | 29174.81 |
7733 | 2008.01.16 00:24 | buy | 3867 | 0.20 | 1.95800 | - | - | ||
7734 | 2008.01.16 01:13 | close | 3867 | 0.20 | 1.95855 | - | - | 11.00 | 29185.81 |
7735 | 2008.01.16 23:50 | sell | 3868 | 0.20 | 1.50249 | - | - | ||
7736 | 2008.01.16 23:50 | close | 3868 | 0.20 | 1.50197 | - | - | 8.33 | 29194.14 |
7737 | 2008.01.17 00:20 | buy | 3869 | 0.20 | 1.96230 | - | - | ||
7738 | 2008.01.17 00:21 | close | 3869 | 0.20 | 1.96280 | - | - | 10.00 | 29204.14 |
7739 | 2008.01.17 23:25 | buy | 3870 | 0.20 | 1.50714 | - | - | ||
7740 | 2008.01.17 23:27 | close | 3870 | 0.20 | 1.50755 | - | - | 6.56 | 29210.70 |
7741 | 2008.01.17 23:55 | buy | 3871 | 0.20 | 1.50580 | - | - | ||
7742 | 2008.01.17 23:59 | close | 3871 | 0.20 | 1.50623 | - | - | 6.89 | 29217.59 |
7743 | 2008.01.18 00:10 | buy | 3872 | 0.20 | 1.50587 | - | - | ||
7744 | 2008.01.18 01:08 | close | 3872 | 0.20 | 1.50643 | - | - | 8.97 | 29226.56 |
7745 | 2008.01.21 00:10 | sell | 3873 | 0.20 | 1.95751 | - | - | ||
7746 | 2008.01.21 00:10 | close | 3873 | 0.20 | 1.95711 | - | - | 8.00 | 29234.56 |
7747 | 2008.01.21 00:15 | sell | 3874 | 0.20 | 1.95700 | - | - | ||
7748 | 2008.01.21 00:16 | close | 3874 | 0.20 | 1.95660 | - | - | 8.00 | 29242.56 |
7749 | 2008.01.21 00:20 | sell | 3875 | 0.20 | 1.95689 | - | - | ||
7750 | 2008.01.21 00:26 | close | 3875 | 0.20 | 1.95640 | - | - | 9.80 | 29252.36 |
7751 | 2008.01.21 00:30 | sell | 3876 | 0.20 | 208.900 | - | - | ||
7752 | 2008.01.21 00:30 | close | 3876 | 0.20 | 208.850 | - | - | 8.08 | 29260.44 |
7753 | 2008.01.21 00:35 | sell | 3877 | 0.20 | 208.900 | - | - | ||
7754 | 2008.01.21 02:07 | close | 3877 | 0.20 | 208.855 | - | - | 7.27 | 29267.71 |
7755 | 2008.01.21 23:05 | sell | 3878 | 0.20 | 1.49227 | - | - | ||
7756 | 2008.01.21 23:10 | buy | 3879 | 0.20 | 2.25353 | - | - | ||
7757 | 2008.01.21 23:10 | sell | 3880 | 0.20 | 2.00851 | - | - | ||
7758 | 2008.01.21 23:15 | buy | 3881 | 0.20 | 1.67500 | - | - | ||
7759 | 2008.01.21 23:23 | close | 3881 | 0.20 | 1.67550 | - | - | 7.57 | 29275.28 |
7760 | 2008.01.21 23:30 | close | 3879 | 0.20 | 2.25436 | - | - | 12.58 | 29287.86 |
7761 | 2008.01.22 01:15 | close | 3878 | 0.20 | 1.49228 | - | - | -0.19 | 29287.67 |
7762 | 2008.01.22 01:18 | close | 3880 | 0.20 | 2.00809 | - | - | 5.51 | 29293.18 |
7763 | 2008.01.22 23:35 | buy | 3882 | 0.20 | 106.385 | - | - | ||
7764 | 2008.01.22 23:36 | close | 3882 | 0.20 | 106.430 | - | - | 8.46 | 29301.64 |
7765 | 2008.01.25 00:35 | buy | 3883 | 0.20 | 1.97530 | - | - | ||
7766 | 2008.01.25 01:09 | close | 3883 | 0.20 | 1.97575 | - | - | 9.00 | 29310.64 |
7767 | 2008.01.28 00:00 | sell | 3884 | 0.20 | 1.47940 | - | - | ||
7768 | 2008.01.28 00:05 | sell | 3885 | 0.20 | 1.67090 | - | - | ||
7769 | 2008.01.28 00:12 | close | 3885 | 0.20 | 1.67030 | - | - | 9.09 | 29319.73 |
7770 | 2008.01.28 00:13 | sell | 3886 | 0.20 | 1.67100 | - | - | ||
7771 | 2008.01.28 00:15 | close | 3886 | 0.20 | 1.66980 | - | - | 18.18 | 29337.91 |
7772 | 2008.01.28 02:45 | close | 3884 | 0.20 | 1.47951 | - | - | -1.76 | 29336.15 |
7773 | 2008.01.29 00:05 | buy | 3887 | 0.20 | 1.48274 | - | - | ||
7774 | 2008.01.29 00:08 | close | 3887 | 0.20 | 1.48335 | - | - | 9.77 | 29345.92 |
7775 | 2008.01.30 00:15 | sell | 3888 | 0.20 | 1.66250 | - | - | ||
7776 | 2008.01.30 00:25 | buy | 3889 | 0.20 | 97.8450 | - | - | ||
7777 | 2008.01.30 00:30 | close | 3888 | 0.20 | 1.66170 | - | - | 12.13 | 29358.05 |
7778 | 2008.01.30 00:45 | buy | 3890 | 0.20 | 158.070 | - | - | ||
7779 | 2008.01.30 00:45 | sell | 3891 | 0.20 | 2.23956 | - | - | ||
7780 | 2008.01.30 00:45 | buy | 3892 | 0.20 | 212.900 | - | - | ||
7781 | 2008.01.30 00:50 | sell | 3893 | 0.20 | 1.66390 | - | - | ||
7782 | 2008.01.30 00:54 | close | 3893 | 0.20 | 1.66345 | - | - | 6.82 | 29364.87 |
7783 | 2008.01.30 00:55 | close | 3890 | 0.20 | 158.120 | - | - | 8.07 | 29372.94 |
7784 | 2008.01.30 00:57 | close | 3891 | 0.20 | 2.23913 | - | - | 6.52 | 29379.46 |
7785 | 2008.01.30 01:33 | close | 3892 | 0.20 | 212.950 | - | - | 8.07 | 29387.53 |
7786 | 2008.01.30 01:46 | close | 3889 | 0.20 | 97.8850 | - | - | 6.46 | 29393.99 |
7787 | 2008.01.30 23:50 | buy | 3894 | 0.20 | 98.0850 | - | - | ||
7788 | 2008.01.30 23:52 | close | 3894 | 0.20 | 98.1300 | - | - | 7.27 | 29401.26 |
7789 | 2008.01.31 00:00 | buy | 3895 | 0.20 | 98.0550 | - | - | ||
7790 | 2008.01.31 00:04 | close | 3895 | 0.20 | 98.1000 | - | - | 7.26 | 29408.52 |
7791 | 2008.01.31 00:15 | sell | 3896 | 0.20 | 1.47751 | - | - | ||
7792 | 2008.01.31 00:17 | close | 3896 | 0.20 | 1.47708 | - | - | 6.89 | 29415.41 |
7793 | 2008.01.31 00:30 | buy | 3897 | 0.20 | 97.9650 | - | - | ||
7794 | 2008.01.31 00:30 | sell | 3898 | 0.20 | 1.97832 | - | - | ||
7795 | 2008.01.31 00:31 | close | 3897 | 0.20 | 98.0100 | - | - | 7.27 | 29422.68 |
7796 | 2008.01.31 00:33 | close | 3898 | 0.20 | 1.97779 | - | - | 8.48 | 29431.16 |
7797 | 2008.01.31 23:50 | buy | 3899 | 0.20 | 1.98745 | - | - | ||
7798 | 2008.02.01 00:21 | close | 3899 | 0.20 | 1.98795 | - | - | 9.58 | 29440.74 |
7799 | 2008.02.04 23:35 | buy | 3900 | 0.20 | 106.675 | - | - | ||
7800 | 2008.02.04 23:49 | close | 3900 | 0.20 | 106.720 | - | - | 8.43 | 29449.17 |
7801 | 2008.02.04 23:55 | sell | 3901 | 0.20 | 1.63330 | - | - | ||
7802 | 2008.02.04 23:57 | close | 3901 | 0.20 | 1.63280 | - | - | 7.57 | 29456.74 |
7803 | 2008.02.05 23:30 | buy | 3902 | 0.20 | 106.755 | - | - | ||
7804 | 2008.02.05 23:53 | close | 3902 | 0.20 | 106.795 | - | - | 7.49 | 29464.23 |
7805 | 2008.02.06 00:00 | sell | 3903 | 0.20 | 1.96460 | - | - | ||
7806 | 2008.02.06 00:12 | close | 3903 | 0.20 | 1.96410 | - | - | 10.00 | 29474.23 |
7807 | 2008.02.06 23:10 | sell | 3904 | 0.20 | 1.97236 | - | - | ||
7808 | 2008.02.06 23:14 | close | 3904 | 0.20 | 1.97193 | - | - | 6.88 | 29481.11 |
7809 | 2008.02.06 23:35 | sell | 3905 | 0.20 | 1.97274 | - | - | ||
7810 | 2008.02.06 23:39 | close | 3905 | 0.20 | 1.97176 | - | - | 15.69 | 29496.80 |
7811 | 2008.02.06 23:40 | sell | 3906 | 0.20 | 155.950 | - | - | ||
7812 | 2008.02.06 23:40 | sell | 3907 | 0.20 | 2.15330 | - | - | ||
7813 | 2008.02.06 23:40 | sell | 3908 | 0.20 | 208.980 | - | - | ||
7814 | 2008.02.06 23:45 | close | 3907 | 0.20 | 2.15275 | - | - | 11.79 | 29508.59 |
7815 | 2008.02.06 23:50 | sell | 3909 | 0.20 | 1.96110 | - | - | ||
7816 | 2008.02.06 23:50 | sell | 3910 | 0.20 | 106.660 | - | - | ||
7817 | 2008.02.06 23:51 | close | 3910 | 0.20 | 106.615 | - | - | 8.44 | 29517.03 |
7818 | 2008.02.06 23:55 | sell | 3911 | 0.20 | 2.15425 | - | - | ||
7819 | 2008.02.06 23:57 | close | 3906 | 0.20 | 155.900 | - | - | 8.07 | 29525.10 |
7820 | 2008.02.06 23:59 | close | 3908 | 0.20 | 208.910 | - | - | 11.30 | 29536.40 |
7821 | 2008.02.07 00:00 | close | 3911 | 0.20 | 2.15375 | - | - | 3.82 | 29540.22 |
7822 | 2008.02.07 00:15 | sell | 3912 | 0.20 | 1.47225 | - | - | ||
7823 | 2008.02.07 00:15 | buy | 3913 | 0.20 | 1.09673 | - | - | ||
7824 | 2008.02.07 00:20 | close | 3912 | 0.20 | 1.47177 | - | - | 7.69 | 29547.91 |
7825 | 2008.02.07 00:20 | sell | 3914 | 0.20 | 2.19079 | - | - | ||
7826 | 2008.02.07 00:21 | close | 3914 | 0.20 | 2.19023 | - | - | 8.48 | 29556.39 |
7827 | 2008.02.07 00:30 | sell | 3915 | 0.20 | 1.97430 | - | - | ||
7828 | 2008.02.07 00:31 | close | 3915 | 0.20 | 1.97381 | - | - | 7.85 | 29564.24 |
7829 | 2008.02.07 00:31 | close | 3909 | 0.20 | 1.96065 | - | - | 5.28 | 29569.52 |
7830 | 2008.02.07 00:58 | close | 3913 | 0.20 | 1.09715 | - | - | 7.66 | 29577.18 |
7831 | 2008.02.07 23:05 | sell | 3916 | 0.20 | 1.94295 | - | - | ||
7832 | 2008.02.07 23:05 | buy | 3917 | 0.20 | 1.10360 | - | - | ||
7833 | 2008.02.07 23:30 | close | 3917 | 0.20 | 1.10405 | - | - | 8.15 | 29585.33 |
7834 | 2008.02.07 23:36 | close | 3916 | 0.20 | 1.94250 | - | - | 9.00 | 29594.33 |
7835 | 2008.02.08 00:05 | buy | 3918 | 0.20 | 1.10335 | - | - | ||
7836 | 2008.02.08 00:30 | buy | 3919 | 0.20 | 107.300 | - | - | ||
7837 | 2008.02.08 00:30 | close | 3919 | 0.20 | 107.350 | - | - | 9.32 | 29603.65 |
7838 | 2008.02.08 02:07 | close | 3918 | 0.20 | 1.10380 | - | - | 8.15 | 29611.80 |
7839 | 2008.02.11 00:50 | sell | 3920 | 0.20 | 2.14670 | - | - | ||
7840 | 2008.02.11 00:54 | close | 3920 | 0.20 | 2.14630 | - | - | 8.58 | 29620.38 |
7841 | 2008.02.11 23:05 | sell | 3921 | 0.20 | 208.610 | - | - | ||
7842 | 2008.02.11 23:15 | sell | 3922 | 0.20 | 155.360 | - | - | ||
7843 | 2008.02.11 23:48 | close | 3922 | 0.20 | 155.315 | - | - | 7.27 | 29627.65 |
7844 | 2008.02.12 00:03 | close | 3921 | 0.20 | 208.525 | - | - | 12.39 | 29640.04 |
7845 | 2008.02.12 00:25 | sell | 3923 | 0.20 | 1.45507 | - | - | ||
7846 | 2008.02.12 00:32 | close | 3923 | 0.20 | 1.45466 | - | - | 6.56 | 29646.60 |
7847 | 2008.02.12 00:40 | buy | 3924 | 0.20 | 2.14875 | - | - | ||
7848 | 2008.02.12 01:00 | close | 3924 | 0.20 | 2.14915 | - | - | 8.58 | 29655.18 |
7849 | 2008.02.12 23:40 | buy | 3925 | 0.20 | 1.96040 | - | - | ||
7850 | 2008.02.13 00:00 | buy | 3926 | 0.20 | 210.290 | - | - | ||
7851 | 2008.02.13 00:05 | buy | 3927 | 0.20 | 97.3350 | - | - | ||
7852 | 2008.02.13 00:05 | buy | 3928 | 0.20 | 2.15955 | - | - | ||
7853 | 2008.02.13 00:05 | buy | 3929 | 0.20 | 107.225 | - | - | ||
7854 | 2008.02.13 00:10 | buy | 3930 | 0.20 | 1.96172 | - | - | ||
7855 | 2008.02.13 00:16 | close | 3927 | 0.20 | 97.3800 | - | - | 7.27 | 29662.45 |
7856 | 2008.02.13 00:24 | close | 3929 | 0.20 | 107.270 | - | - | 8.39 | 29670.84 |
7857 | 2008.02.13 00:40 | buy | 3931 | 0.20 | 1.45831 | - | - | ||
7858 | 2008.02.13 01:12 | close | 3931 | 0.20 | 1.45883 | - | - | 8.33 | 29679.17 |
7859 | 2008.02.13 01:12 | close | 3926 | 0.20 | 210.330 | - | - | 6.46 | 29685.63 |
7860 | 2008.02.13 01:36 | close | 3928 | 0.20 | 2.16005 | - | - | 10.72 | 29696.35 |
7861 | 2008.02.13 04:40 | close | 3930 | 0.20 | 1.96141 | - | - | -4.97 | 29691.38 |
7862 | 2008.02.13 04:40 | close | 3925 | 0.20 | 1.95900 | - | - | -28.42 | 29662.96 |
7863 | 2008.02.13 23:00 | buy | 3932 | 0.20 | 1.95797 | - | - | ||
7864 | 2008.02.13 23:25 | buy | 3933 | 0.20 | 1.96300 | - | - | ||
7865 | 2008.02.13 23:33 | close | 3933 | 0.20 | 1.96350 | - | - | 10.00 | 29672.96 |
7866 | 2008.02.14 00:00 | buy | 3934 | 0.20 | 2.18941 | - | - | ||
7867 | 2008.02.14 00:00 | buy | 3935 | 0.20 | 2.17555 | - | - | ||
7868 | 2008.02.14 00:05 | close | 3934 | 0.20 | 2.18985 | - | - | 6.67 | 29679.63 |
7869 | 2008.02.14 00:05 | buy | 3936 | 0.20 | 212.410 | - | - | ||
7870 | 2008.02.14 00:05 | buy | 3937 | 0.20 | 1.96240 | - | - | ||
7871 | 2008.02.14 00:10 | buy | 3938 | 0.20 | 97.6350 | - | - | ||
7872 | 2008.02.14 00:10 | buy | 3939 | 0.20 | 157.700 | - | - | ||
7873 | 2008.02.14 00:10 | buy | 3940 | 0.20 | 108.215 | - | - | ||
7874 | 2008.02.14 00:16 | close | 3937 | 0.20 | 1.96280 | - | - | 8.00 | 29687.63 |
7875 | 2008.02.14 00:26 | close | 3939 | 0.20 | 157.760 | - | - | 9.69 | 29697.32 |
7876 | 2008.02.14 00:26 | close | 3936 | 0.20 | 212.460 | - | - | 8.08 | 29705.40 |
7877 | 2008.02.14 00:31 | close | 3932 | 0.20 | 1.95861 | - | - | 8.66 | 29714.06 |
7878 | 2008.02.14 00:37 | close | 3935 | 0.20 | 2.17600 | - | - | 9.65 | 29723.71 |
7879 | 2008.02.14 00:43 | close | 3938 | 0.20 | 97.6750 | - | - | 6.46 | 29730.17 |
7880 | 2008.02.14 00:45 | buy | 3941 | 0.20 | 2.17450 | - | - | ||
7881 | 2008.02.14 00:50 | buy | 3942 | 0.20 | 157.665 | - | - | ||
7882 | 2008.02.14 00:50 | buy | 3943 | 0.20 | 2.18887 | - | - | ||
7883 | 2008.02.14 00:50 | buy | 3944 | 0.20 | 1.10765 | - | - | ||
7884 | 2008.02.14 00:52 | close | 3943 | 0.20 | 2.18927 | - | - | 6.06 | 29736.23 |
7885 | 2008.02.14 01:52 | close | 3944 | 0.20 | 1.10815 | - | - | 9.02 | 29745.25 |
7886 | 2008.02.14 01:53 | close | 3941 | 0.20 | 2.17490 | - | - | 8.58 | 29753.83 |
7887 | 2008.02.14 01:54 | close | 3940 | 0.20 | 108.260 | - | - | 8.31 | 29762.14 |
7888 | 2008.02.14 05:25 | close | 3942 | 0.20 | 157.580 | - | - | -13.73 | 29748.41 |
7889 | 2008.02.14 23:45 | buy | 3945 | 0.20 | 107.885 | - | - | ||
7890 | 2008.02.14 23:50 | buy | 3946 | 0.20 | 212.340 | - | - | ||
7891 | 2008.02.15 00:02 | close | 3946 | 0.20 | 212.385 | - | - | 7.11 | 29755.52 |
7892 | 2008.02.15 00:10 | buy | 3947 | 0.20 | 98.2150 | - | - | ||
7893 | 2008.02.15 00:10 | buy | 3948 | 0.20 | 212.275 | - | - | ||
7894 | 2008.02.15 00:10 | close | 3948 | 0.20 | 212.320 | - | - | 7.27 | 29762.79 |
7895 | 2008.02.15 00:21 | close | 3947 | 0.20 | 98.2700 | - | - | 8.88 | 29771.67 |
7896 | 2008.02.15 02:53 | close | 3945 | 0.20 | 107.930 | - | - | 8.12 | 29779.79 |
7897 | 2008.02.18 00:45 | sell | 3949 | 0.20 | 1.09395 | - | - | ||
7898 | 2008.02.18 02:28 | close | 3949 | 0.20 | 1.09350 | - | - | 8.23 | 29788.02 |
7899 | 2008.02.18 23:00 | sell | 3950 | 0.20 | 2.13700 | - | - | ||
7900 | 2008.02.18 23:00 | buy | 3951 | 0.20 | 108.185 | - | - | ||
7901 | 2008.02.18 23:05 | sell | 3952 | 0.20 | 1.60520 | - | - | ||
7902 | 2008.02.18 23:05 | sell | 3953 | 0.20 | 211.280 | - | - | ||
7903 | 2008.02.18 23:06 | close | 3951 | 0.20 | 108.230 | - | - | 8.32 | 29796.34 |
7904 | 2008.02.18 23:35 | sell | 3954 | 0.20 | 1.96764 | - | - | ||
7905 | 2008.02.18 23:39 | close | 3954 | 0.20 | 1.96676 | - | - | 14.09 | 29810.43 |
7906 | 2008.02.18 23:44 | close | 3952 | 0.20 | 1.60470 | - | - | 7.57 | 29818.00 |
7907 | 2008.02.18 23:52 | close | 3950 | 0.20 | 2.13613 | - | - | 13.18 | 29831.18 |
7908 | 2008.02.19 00:00 | buy | 3955 | 0.20 | 1.10210 | - | - | ||
7909 | 2008.02.19 00:05 | close | 3953 | 0.20 | 211.220 | - | - | 8.36 | 29839.54 |
7910 | 2008.02.19 00:10 | buy | 3956 | 0.20 | 158.530 | - | - | ||
7911 | 2008.02.19 00:10 | buy | 3957 | 0.20 | 108.175 | - | - | ||
7912 | 2008.02.19 01:12 | close | 3956 | 0.20 | 158.580 | - | - | 8.07 | 29847.61 |
7913 | 2008.02.19 01:12 | close | 3957 | 0.20 | 108.220 | - | - | 8.32 | 29855.93 |
7914 | 2008.02.19 08:35 | s/l | 3955 | 0.20 | 1.09710 | - | - | -91.15 | 29764.78 |
7915 | 2008.02.20 00:05 | sell | 3958 | 0.20 | 209.980 | - | - | ||
7916 | 2008.02.20 00:11 | close | 3958 | 0.20 | 209.930 | - | - | 8.08 | 29772.86 |
7917 | 2008.02.20 00:55 | sell | 3959 | 0.20 | 210.095 | - | - | ||
7918 | 2008.02.20 00:55 | sell | 3960 | 0.20 | 107.850 | - | - | ||
7919 | 2008.02.20 02:43 | close | 3959 | 0.20 | 210.045 | - | - | 8.08 | 29780.94 |
7920 | 2008.02.20 03:18 | close | 3960 | 0.20 | 107.805 | - | - | 8.35 | 29789.29 |
7921 | 2008.02.20 23:10 | buy | 3961 | 0.20 | 1.48906 | - | - | ||
7922 | 2008.02.20 23:11 | close | 3961 | 0.20 | 1.48949 | - | - | 6.89 | 29796.18 |
7923 | 2008.02.20 23:35 | buy | 3962 | 0.20 | 1.48914 | - | - | ||
7924 | 2008.02.20 23:39 | close | 3962 | 0.20 | 1.48966 | - | - | 8.33 | 29804.51 |
7925 | 2008.02.20 23:55 | buy | 3963 | 0.20 | 1.48914 | - | - | ||
7926 | 2008.02.20 23:58 | close | 3963 | 0.20 | 1.48965 | - | - | 8.17 | 29812.68 |
7927 | 2008.02.21 00:35 | buy | 3964 | 0.20 | 108.065 | - | - | ||
7928 | 2008.02.21 00:40 | buy | 3965 | 0.20 | 1.48887 | - | - | ||
7929 | 2008.02.21 01:04 | close | 3965 | 0.20 | 1.48935 | - | - | 7.69 | 29820.37 |
7930 | 2008.02.21 02:27 | close | 3964 | 0.20 | 108.105 | - | - | 7.40 | 29827.77 |
7931 | 2008.02.21 23:05 | buy | 3966 | 0.20 | 98.4750 | - | - | ||
7932 | 2008.02.21 23:30 | sell | 3967 | 0.20 | 1.08990 | - | - | ||
7933 | 2008.02.21 23:37 | close | 3966 | 0.20 | 98.5150 | - | - | 6.46 | 29834.23 |
7934 | 2008.02.22 00:06 | close | 3967 | 0.20 | 1.08940 | - | - | 8.24 | 29842.47 |
7935 | 2008.02.22 00:40 | buy | 3968 | 0.20 | 2.13670 | - | - | ||
7936 | 2008.02.22 01:08 | close | 3968 | 0.20 | 2.13715 | - | - | 9.65 | 29852.12 |
7937 | 2008.02.25 00:10 | sell | 3969 | 0.20 | 2.13678 | - | - | ||
7938 | 2008.02.25 01:06 | close | 3969 | 0.20 | 2.13635 | - | - | 9.22 | 29861.34 |
7939 | 2008.02.25 23:05 | buy | 3970 | 0.20 | 99.1950 | - | - | ||
7940 | 2008.02.25 23:41 | close | 3970 | 0.20 | 99.2350 | - | - | 6.46 | 29867.80 |
7941 | 2008.02.26 00:05 | buy | 3971 | 0.20 | 108.015 | - | - | ||
7942 | 2008.02.26 00:10 | buy | 3972 | 0.20 | 212.450 | - | - | ||
7943 | 2008.02.26 00:20 | buy | 3973 | 0.20 | 99.1550 | - | - | ||
7944 | 2008.02.26 00:20 | buy | 3974 | 0.20 | 1.96650 | - | - | ||
7945 | 2008.02.26 00:45 | close | 3972 | 0.20 | 212.530 | - | - | 12.92 | 29880.72 |
7946 | 2008.02.26 00:51 | close | 3971 | 0.20 | 108.060 | - | - | 8.33 | 29889.05 |
7947 | 2008.02.26 00:53 | close | 3973 | 0.20 | 99.2100 | - | - | 8.89 | 29897.94 |
7948 | 2008.02.26 01:11 | close | 3974 | 0.20 | 1.96690 | - | - | 8.00 | 29905.94 |
7949 | 2008.02.26 23:05 | sell | 3975 | 0.20 | 1.47041 | - | - | ||
7950 | 2008.02.26 23:10 | sell | 3976 | 0.20 | 1.95142 | - | - | ||
7951 | 2008.02.26 23:20 | buy | 3977 | 0.20 | 2.12766 | - | - | ||
7952 | 2008.02.26 23:30 | close | 3976 | 0.20 | 1.95090 | - | - | 8.33 | 29914.27 |
7953 | 2008.02.26 23:32 | close | 3975 | 0.20 | 1.46968 | - | - | 11.69 | 29925.96 |
7954 | 2008.02.26 23:33 | close | 3977 | 0.20 | 2.12812 | - | - | 6.97 | 29932.93 |
7955 | 2008.02.26 23:45 | buy | 3978 | 0.20 | 2.12687 | - | - | ||
7956 | 2008.02.26 23:50 | close | 3978 | 0.20 | 2.12731 | - | - | 6.67 | 29939.60 |
7957 | 2008.02.27 00:20 | sell | 3979 | 0.20 | 1.47385 | - | - | ||
7958 | 2008.02.27 00:28 | close | 3979 | 0.20 | 1.47339 | - | - | 7.36 | 29946.96 |
7959 | 2008.02.27 00:35 | buy | 3980 | 0.20 | 2.12655 | - | - | ||
7960 | 2008.02.27 00:52 | close | 3980 | 0.20 | 2.12698 | - | - | 6.52 | 29953.48 |
7961 | 2008.02.27 23:35 | sell | 3981 | 0.20 | 106.490 | - | - | ||
7962 | 2008.02.27 23:43 | close | 3981 | 0.20 | 106.445 | - | - | 8.46 | 29961.94 |
7963 | 2008.02.28 00:50 | buy | 3982 | 0.20 | 160.830 | - | - | ||
7964 | 2008.02.28 01:03 | close | 3982 | 0.20 | 160.880 | - | - | 8.08 | 29970.02 |
7965 | 2008.02.28 23:45 | buy | 3983 | 0.20 | 1.99075 | - | - | ||
7966 | 2008.02.28 23:55 | sell | 3984 | 0.20 | 1.05130 | - | - | ||
7967 | 2008.02.29 01:50 | close | 3983 | 0.20 | 1.99035 | - | - | -8.42 | 29961.60 |
7968 | 2008.02.29 01:50 | close | 3984 | 0.20 | 1.05080 | - | - | 8.58 | 29970.18 |
7969 | 2008.03.03 00:30 | buy | 3985 | 0.20 | 1.98630 | - | - | ||
7970 | 2008.03.03 09:30 | close | 3985 | 0.20 | 1.98450 | - | - | -36.00 | 29934.18 |
7971 | 2008.03.03 23:25 | sell | 3986 | 0.20 | 157.135 | - | - | ||
7972 | 2008.03.03 23:30 | sell | 3987 | 0.20 | 103.410 | - | - | ||
7973 | 2008.03.04 02:22 | close | 3986 | 0.20 | 157.085 | - | - | 7.94 | 29942.12 |
7974 | 2008.03.04 02:22 | close | 3987 | 0.20 | 103.365 | - | - | 7.90 | 29950.02 |
7975 | 2008.03.05 00:20 | sell | 3988 | 0.20 | 2.06170 | - | - | ||
7976 | 2008.03.05 00:35 | sell | 3989 | 0.20 | 103.440 | - | - | ||
7977 | 2008.03.05 00:45 | buy | 3990 | 0.20 | 1.98500 | - | - | ||
7978 | 2008.03.05 01:17 | close | 3990 | 0.20 | 1.98545 | - | - | 9.00 | 29959.02 |
7979 | 2008.03.05 01:19 | close | 3989 | 0.20 | 103.395 | - | - | 8.70 | 29967.72 |
7980 | 2008.03.05 02:43 | close | 3988 | 0.20 | 2.06130 | - | - | 8.57 | 29976.29 |
7981 | 2008.03.05 23:10 | buy | 3991 | 0.20 | 1.63460 | - | - | ||
7982 | 2008.03.05 23:10 | close | 3991 | 0.20 | 1.63510 | - | - | 7.57 | 29983.86 |
7983 | 2008.03.07 00:10 | buy | 3992 | 0.20 | 206.075 | - | - | ||
7984 | 2008.03.07 00:36 | close | 3992 | 0.20 | 206.130 | - | - | 8.89 | 29992.75 |
7985 | 2008.03.10 23:30 | buy | 3993 | 0.20 | 2.00193 | - | - | ||
7986 | 2008.03.10 23:35 | buy | 3994 | 0.20 | 1.52770 | - | - | ||
7987 | 2008.03.10 23:38 | close | 3994 | 0.20 | 1.52818 | - | - | 7.69 | 30000.44 |
7988 | 2008.03.11 01:05 | s/l | 3993 | 0.20 | 1.99693 | - | - | -80.60 | 29919.84 |
7989 | 2008.03.11 23:45 | sell | 3995 | 0.20 | 2.00695 | - | - | ||
7990 | 2008.03.11 23:58 | close | 3995 | 0.20 | 2.00645 | - | - | 10.00 | 29929.84 |
7991 | 2008.03.12 00:35 | sell | 3996 | 0.20 | 2.00730 | - | - | ||
7992 | 2008.03.12 00:51 | close | 3996 | 0.20 | 2.00680 | - | - | 10.00 | 29939.84 |
7993 | 2008.03.13 00:25 | buy | 3997 | 0.20 | 100.125 | - | - | ||
7994 | 2008.03.13 00:25 | buy | 3998 | 0.20 | 157.990 | - | - | ||
7995 | 2008.03.13 00:43 | s/l | 3998 | 0.20 | 157.490 | - | - | -80.74 | 29859.10 |
7996 | 2008.03.13 00:43 | buy | 3999 | 0.20 | 157.510 | - | - | ||
7997 | 2008.03.13 00:44 | close | 3999 | 0.20 | 157.560 | - | - | 8.07 | 29867.17 |
7998 | 2008.03.13 05:02 | s/l | 3997 | 0.20 | 99.6250 | - | - | -80.74 | 29786.43 |
7999 | 2008.03.13 23:10 | sell | 4000 | 0.20 | 2.00151 | - | - | ||
8000 | 2008.03.13 23:13 | close | 4000 | 0.20 | 2.00111 | - | - | 6.41 | 29792.84 |
8001 | 2008.03.13 23:35 | sell | 4001 | 0.20 | 1.65280 | - | - | ||
8002 | 2008.03.13 23:41 | close | 4001 | 0.20 | 1.65240 | - | - | 6.06 | 29798.90 |
8003 | 2008.03.14 00:30 | sell | 4002 | 0.20 | 1.65380 | - | - | ||
8004 | 2008.03.14 00:35 | sell | 4003 | 0.20 | 2.14987 | - | - | ||
8005 | 2008.03.14 00:37 | close | 4003 | 0.20 | 2.14939 | - | - | 7.27 | 29806.17 |
8006 | 2008.03.14 00:46 | close | 4002 | 0.20 | 1.65330 | - | - | 7.57 | 29813.74 |
8007 | 2008.03.17 23:05 | buy | 4004 | 0.20 | 1.99625 | - | - | ||
8008 | 2008.03.17 23:06 | close | 4004 | 0.20 | 1.99670 | - | - | 7.21 | 29820.95 |
8009 | 2008.03.17 23:10 | buy | 4005 | 0.20 | 1.99600 | - | - | ||
8010 | 2008.03.17 23:45 | sell | 4006 | 0.20 | 98.9000 | - | - | ||
8011 | 2008.03.17 23:45 | buy | 4007 | 0.20 | 1.56942 | - | - | ||
8012 | 2008.03.18 00:00 | close | 4006 | 0.20 | 98.8450 | - | - | 8.86 | 29829.81 |
8013 | 2008.03.18 00:18 | s/l | 4005 | 0.20 | 1.99100 | - | - | -80.59 | 29749.22 |
8014 | 2008.03.18 00:35 | sell | 4008 | 0.20 | 98.9950 | - | - | ||
8015 | 2008.03.18 00:39 | close | 4008 | 0.20 | 98.9550 | - | - | 6.46 | 29755.68 |
8016 | 2008.03.18 00:41 | close | 4007 | 0.20 | 1.56992 | - | - | 7.07 | 29762.75 |
8017 | 2008.03.19 23:10 | buy | 4009 | 0.20 | 98.8750 | - | - | ||
8018 | 2008.03.19 23:13 | close | 4009 | 0.20 | 98.9150 | - | - | 8.09 | 29770.84 |
8019 | 2008.03.19 23:45 | sell | 4010 | 0.20 | 1.98500 | - | - | ||
8020 | 2008.03.19 23:53 | close | 4010 | 0.20 | 1.98460 | - | - | 8.00 | 29778.84 |
8021 | 2008.03.20 00:05 | buy | 4011 | 0.20 | 98.8150 | - | - | ||
8022 | 2008.03.20 02:29 | close | 4011 | 0.20 | 98.8600 | - | - | 9.10 | 29787.94 |
8023 | 2008.03.20 23:55 | sell | 4012 | 0.20 | 98.4100 | - | - | ||
8024 | 2008.03.21 00:05 | sell | 4013 | 0.20 | 1.98540 | - | - | ||
8025 | 2008.03.21 00:56 | close | 4013 | 0.20 | 1.98490 | - | - | 10.00 | 29797.94 |
8026 | 2008.03.21 01:46 | close | 4012 | 0.20 | 98.3550 | - | - | 8.86 | 29806.80 |
8027 | 2008.03.24 00:16 | buy | 4014 | 0.20 | 196.784 | - | - | ||
8028 | 2008.03.24 00:24 | close | 4014 | 0.20 | 196.827 | - | - | 6.94 | 29813.74 |
8029 | 2008.03.24 00:45 | buy | 4015 | 0.20 | 99.3250 | - | - | ||
8030 | 2008.03.24 00:59 | close | 4015 | 0.20 | 99.3700 | - | - | 9.06 | 29822.80 |
8031 | 2008.03.24 23:15 | buy | 4016 | 0.20 | 100.685 | - | - | ||
8032 | 2008.03.24 23:18 | close | 4016 | 0.20 | 100.730 | - | - | 8.93 | 29831.73 |
8033 | 2008.03.25 00:45 | buy | 4017 | 0.20 | 100.675 | - | - | ||
8034 | 2008.03.25 00:55 | buy | 4018 | 0.20 | 155.220 | - | - | ||
8035 | 2008.03.25 00:55 | buy | 4019 | 0.20 | 199.850 | - | - | ||
8036 | 2008.03.25 00:58 | close | 4019 | 0.20 | 199.900 | - | - | 8.07 | 29839.80 |
8037 | 2008.03.25 01:00 | close | 4018 | 0.20 | 155.265 | - | - | 7.26 | 29847.06 |
8038 | 2008.03.25 01:38 | close | 4017 | 0.20 | 100.730 | - | - | 10.92 | 29857.98 |
8039 | 2008.03.25 23:48 | sell | 4020 | 0.20 | 2.18695 | - | - | ||
8040 | 2008.03.25 23:50 | close | 4020 | 0.20 | 2.18642 | - | - | 8.03 | 29866.01 |
8041 | 2008.03.25 23:56 | sell | 4021 | 0.20 | 2.18710 | - | - | ||
8042 | 2008.03.25 23:58 | close | 4021 | 0.20 | 2.18667 | - | - | 6.51 | 29872.52 |
8043 | 2008.03.27 00:35 | buy | 4022 | 0.20 | 156.830 | - | - | ||
8044 | 2008.03.27 00:47 | close | 4022 | 0.20 | 156.890 | - | - | 9.69 | 29882.21 |
8045 | 2008.03.27 00:47 | buy | 4023 | 0.20 | 156.845 | - | - | ||
8046 | 2008.03.27 00:55 | buy | 4024 | 0.20 | 1.71980 | - | - | ||
8047 | 2008.03.27 00:58 | close | 4024 | 0.20 | 1.72030 | - | - | 7.58 | 29889.79 |
8048 | 2008.03.27 02:44 | close | 4023 | 0.20 | 156.900 | - | - | 8.88 | 29898.67 |
8049 | 2008.03.27 23:30 | sell | 4025 | 0.20 | 2.18283 | - | - | ||
8050 | 2008.03.27 23:50 | sell | 4026 | 0.20 | 2.04279 | - | - | ||
8051 | 2008.03.27 23:55 | buy | 4027 | 0.20 | 99.6400 | - | - | ||
8052 | 2008.03.28 00:32 | close | 4026 | 0.20 | 2.04229 | - | - | 6.79 | 29905.46 |
8053 | 2008.03.28 00:32 | close | 4027 | 0.20 | 99.6800 | - | - | 7.81 | 29913.27 |
8054 | 2008.03.28 00:50 | close | 4025 | 0.20 | 2.18227 | - | - | 7.02 | 29920.29 |
8055 | 2008.03.31 00:05 | sell | 4028 | 0.20 | 2.17751 | - | - | ||
8056 | 2008.03.31 00:05 | sell | 4029 | 0.20 | 1.99582 | - | - | ||
8057 | 2008.03.31 00:20 | buy | 4030 | 0.20 | 0.99247 | - | - | ||
8058 | 2008.03.31 00:24 | close | 4030 | 0.20 | 0.99287 | - | - | 8.06 | 29928.35 |
8059 | 2008.03.31 00:26 | close | 4028 | 0.20 | 2.17645 | - | - | 16.06 | 29944.41 |
8060 | 2008.03.31 00:55 | close | 4029 | 0.20 | 1.99535 | - | - | 9.40 | 29953.81 |
8061 | 2008.04.01 00:00 | buy | 4031 | 0.20 | 2.03423 | - | - | ||
8062 | 2008.04.01 00:14 | close | 4031 | 0.20 | 2.03464 | - | - | 6.56 | 29960.37 |
8063 | 2008.04.01 00:40 | sell | 4032 | 0.20 | 0.99435 | - | - | ||
8064 | 2008.04.01 00:45 | buy | 4033 | 0.20 | 1.72645 | - | - | ||
8065 | 2008.04.01 02:03 | close | 4032 | 0.20 | 0.99390 | - | - | 9.06 | 29969.43 |
8066 | 2008.04.01 02:45 | close | 4033 | 0.20 | 1.72695 | - | - | 7.57 | 29977.00 |
8067 | 2008.04.01 23:20 | buy | 4034 | 0.20 | 2.17832 | - | - | ||
8068 | 2008.04.01 23:55 | buy | 4035 | 0.20 | 201.190 | - | - | ||
8069 | 2008.04.01 23:58 | close | 4035 | 0.20 | 201.250 | - | - | 9.69 | 29986.69 |
8070 | 2008.04.02 00:00 | buy | 4036 | 0.20 | 1.01235 | - | - | ||
8071 | 2008.04.02 00:08 | close | 4036 | 0.20 | 1.01290 | - | - | 10.86 | 29997.55 |
8072 | 2008.04.02 00:35 | buy | 4037 | 0.20 | 1.01185 | - | - | ||
8073 | 2008.04.02 00:45 | sell | 4038 | 0.20 | 1.59585 | - | - | ||
8074 | 2008.04.02 00:55 | buy | 4039 | 0.20 | 101.815 | - | - | ||
8075 | 2008.04.02 01:20 | close | 4037 | 0.20 | 1.01240 | - | - | 10.87 | 30008.42 |
8076 | 2008.04.02 01:28 | close | 4034 | 0.20 | 2.17890 | - | - | 8.49 | 30016.91 |
8077 | 2008.04.02 02:28 | close | 4038 | 0.20 | 1.59537 | - | - | 7.68 | 30024.59 |
8078 | 2008.04.02 03:54 | close | 4039 | 0.20 | 101.860 | - | - | 8.84 | 30033.43 |
8079 | 2008.04.02 23:45 | sell | 4040 | 0.20 | 1.71710 | - | - | ||
8080 | 2008.04.02 23:52 | close | 4040 | 0.20 | 1.71660 | - | - | 7.58 | 30041.01 |
8081 | 2008.04.03 00:05 | buy | 4041 | 0.20 | 101.445 | - | - | ||
8082 | 2008.04.03 00:40 | buy | 4042 | 0.20 | 1.00765 | - | - | ||
8083 | 2008.04.03 00:42 | close | 4042 | 0.20 | 1.00810 | - | - | 8.93 | 30049.94 |
8084 | 2008.04.03 04:45 | close | 4041 | 0.20 | 101.440 | - | - | -0.80 | 30049.14 |
8085 | 2008.04.04 00:00 | buy | 4043 | 0.20 | 102.255 | - | - | ||
8086 | 2008.04.04 00:05 | buy | 4044 | 0.20 | 101.225 | - | - | ||
8087 | 2008.04.04 00:15 | close | 4043 | 0.20 | 102.300 | - | - | 8.80 | 30057.94 |
8088 | 2008.04.04 00:21 | close | 4044 | 0.20 | 101.270 | - | - | 7.27 | 30065.21 |
8089 | 2008.04.07 00:45 | sell | 4045 | 0.20 | 101.050 | - | - | ||
8090 | 2008.04.07 00:45 | sell | 4046 | 0.20 | 101.695 | - | - | ||
8091 | 2008.04.07 00:46 | sell | 4047 | 0.20 | 2.16351 | - | - | ||
8092 | 2008.04.07 01:06 | close | 4047 | 0.20 | 2.16307 | - | - | 6.67 | 30071.88 |
8093 | 2008.04.07 01:09 | close | 4045 | 0.20 | 101.005 | - | - | 7.27 | 30079.15 |
8094 | 2008.04.07 01:09 | close | 4046 | 0.20 | 101.650 | - | - | 8.85 | 30088.00 |
8095 | 2008.04.07 23:00 | sell | 4048 | 0.20 | 2.14534 | - | - | ||
8096 | 2008.04.07 23:05 | sell | 4049 | 0.20 | 1.98815 | - | - | ||
8097 | 2008.04.07 23:06 | close | 4049 | 0.20 | 1.98775 | - | - | 8.00 | 30096.00 |
8098 | 2008.04.07 23:10 | sell | 4050 | 0.20 | 1.98820 | - | - | ||
8099 | 2008.04.07 23:15 | buy | 4051 | 0.20 | 1.01360 | - | - | ||
8100 | 2008.04.07 23:37 | close | 4050 | 0.20 | 1.98777 | - | - | 8.60 | 30104.60 |
8101 | 2008.04.07 23:40 | sell | 4052 | 0.20 | 1.69695 | - | - | ||
8102 | 2008.04.07 23:40 | buy | 4053 | 0.20 | 2.01360 | - | - | ||
8103 | 2008.04.07 23:46 | close | 4053 | 0.20 | 2.01410 | - | - | 10.72 | 30115.32 |
8104 | 2008.04.07 23:50 | buy | 4054 | 0.20 | 102.365 | - | - | ||
8105 | 2008.04.07 23:51 | close | 4052 | 0.20 | 1.69650 | - | - | 6.82 | 30122.14 |
8106 | 2008.04.07 23:52 | sell | 4055 | 0.20 | 1.69695 | - | - | ||
8107 | 2008.04.08 00:01 | close | 4054 | 0.20 | 102.410 | - | - | 8.57 | 30130.71 |
8108 | 2008.04.08 00:45 | sell | 4056 | 0.20 | 1.98865 | - | - | ||
8109 | 2008.04.08 00:50 | buy | 4057 | 0.20 | 102.345 | - | - | ||
8110 | 2008.04.08 00:56 | close | 4056 | 0.20 | 1.98824 | - | - | 8.20 | 30138.91 |
8111 | 2008.04.08 00:58 | sell | 4058 | 0.20 | 1.98850 | - | - | ||
8112 | 2008.04.08 01:04 | close | 4058 | 0.20 | 1.98809 | - | - | 8.20 | 30147.11 |
8113 | 2008.04.08 01:18 | close | 4057 | 0.20 | 102.390 | - | - | 8.79 | 30155.90 |
8114 | 2008.04.08 01:26 | close | 4055 | 0.20 | 1.69650 | - | - | 6.58 | 30162.48 |
8115 | 2008.04.08 02:10 | close | 4051 | 0.20 | 1.01390 | - | - | 6.14 | 30168.62 |
8116 | 2008.04.08 02:15 | close | 4048 | 0.20 | 2.14647 | - | - | -18.58 | 30150.04 |
8117 | 2008.04.08 23:00 | sell | 4059 | 0.20 | 1.99695 | - | - | ||
8118 | 2008.04.08 23:30 | sell | 4060 | 0.20 | 201.990 | - | - | ||
8119 | 2008.04.08 23:47 | close | 4059 | 0.20 | 1.99650 | - | - | 9.65 | 30159.69 |
8120 | 2008.04.09 00:20 | buy | 4061 | 0.20 | 1.58997 | - | - | ||
8121 | 2008.04.09 00:29 | close | 4061 | 0.20 | 1.59047 | - | - | 8.00 | 30167.69 |
8122 | 2008.04.09 00:35 | close | 4060 | 0.20 | 201.920 | - | - | 9.97 | 30177.66 |
8123 | 2008.04.09 00:45 | buy | 4062 | 0.20 | 161.010 | - | - | ||
8124 | 2008.04.09 00:45 | buy | 4063 | 0.20 | 102.535 | - | - | ||
8125 | 2008.04.09 00:47 | close | 4062 | 0.20 | 161.060 | - | - | 8.07 | 30185.73 |
8126 | 2008.04.09 00:52 | close | 4063 | 0.20 | 102.575 | - | - | 7.80 | 30193.53 |
8127 | 2008.04.09 23:30 | sell | 4064 | 0.20 | 1.97950 | - | - | ||
8128 | 2008.04.09 23:30 | sell | 4065 | 0.20 | 1.00200 | - | - | ||
8129 | 2008.04.10 00:01 | close | 4064 | 0.20 | 1.97905 | - | - | 2.74 | 30196.27 |
8130 | 2008.04.10 00:20 | close | 4065 | 0.20 | 1.00155 | - | - | 6.16 | 30202.43 |
8131 | 2008.04.10 23:05 | sell | 4066 | 0.20 | 1.60354 | - | - | ||
8132 | 2008.04.10 23:28 | close | 4066 | 0.20 | 1.60312 | - | - | 6.72 | 30209.15 |
8133 | 2008.04.10 23:30 | sell | 4067 | 0.20 | 160.460 | - | - | ||
8134 | 2008.04.10 23:35 | sell | 4068 | 0.20 | 1.60411 | - | - | ||
8135 | 2008.04.10 23:36 | close | 4068 | 0.20 | 1.60357 | - | - | 8.65 | 30217.80 |
8136 | 2008.04.11 00:00 | sell | 4069 | 0.20 | 1.60463 | - | - | ||
8137 | 2008.04.11 00:02 | close | 4067 | 0.20 | 160.350 | - | - | 17.62 | 30235.42 |
8138 | 2008.04.11 00:10 | buy | 4070 | 0.20 | 1.98665 | - | - | ||
8139 | 2008.04.11 00:30 | buy | 4071 | 0.20 | 200.615 | - | - | ||
8140 | 2008.04.11 00:30 | buy | 4072 | 0.20 | 1.00730 | - | - | ||
8141 | 2008.04.11 00:30 | buy | 4073 | 0.20 | 101.760 | - | - | ||
8142 | 2008.04.11 00:34 | close | 4069 | 0.20 | 1.60417 | - | - | 7.36 | 30242.78 |
8143 | 2008.04.11 01:00 | close | 4071 | 0.20 | 200.660 | - | - | 7.27 | 30250.05 |
8144 | 2008.04.11 01:09 | close | 4073 | 0.20 | 101.810 | - | - | 9.82 | 30259.87 |
8145 | 2008.04.11 01:23 | close | 4072 | 0.20 | 1.00780 | - | - | 9.92 | 30269.79 |
8146 | 2008.04.11 01:54 | close | 4070 | 0.20 | 1.98710 | - | - | 9.65 | 30279.44 |
8147 | 2008.04.14 00:05 | sell | 4074 | 0.20 | 1.97593 | - | - | ||
8148 | 2008.04.14 00:25 | sell | 4075 | 0.20 | 101.280 | - | - | ||
8149 | 2008.04.14 01:04 | s/l | 4074 | 0.20 | 1.98093 | - | - | -107.21 | 30172.23 |
8150 | 2008.04.14 01:08 | close | 4075 | 0.20 | 101.235 | - | - | 8.89 | 30181.12 |
8151 | 2008.04.14 23:10 | buy | 4076 | 0.20 | 1.97610 | - | - | ||
8152 | 2008.04.14 23:12 | close | 4076 | 0.20 | 1.97655 | - | - | 9.65 | 30190.77 |
8153 | 2008.04.14 23:20 | buy | 4077 | 0.20 | 1.97495 | - | - | ||
8154 | 2008.04.14 23:21 | close | 4077 | 0.20 | 1.97540 | - | - | 9.65 | 30200.42 |
8155 | 2008.04.15 00:05 | buy | 4078 | 0.20 | 1.70750 | - | - | ||
8156 | 2008.04.15 00:08 | close | 4078 | 0.20 | 1.70810 | - | - | 9.09 | 30209.51 |
8157 | 2008.04.15 23:15 | sell | 4079 | 0.20 | 1.96205 | - | - | ||
8158 | 2008.04.15 23:20 | buy | 4080 | 0.20 | 1.70580 | - | - | ||
8159 | 2008.04.15 23:23 | close | 4079 | 0.20 | 1.96155 | - | - | 10.00 | 30219.51 |
8160 | 2008.04.15 23:30 | sell | 4081 | 0.20 | 101.080 | - | - | ||
8161 | 2008.04.15 23:40 | sell | 4082 | 0.20 | 199.710 | - | - | ||
8162 | 2008.04.15 23:40 | close | 4082 | 0.20 | 199.670 | - | - | 6.46 | 30225.97 |
8163 | 2008.04.15 23:50 | close | 4080 | 0.20 | 1.70625 | - | - | 6.82 | 30232.79 |
8164 | 2008.04.15 23:55 | sell | 4083 | 0.20 | 199.720 | - | - | ||
8165 | 2008.04.16 00:10 | sell | 4084 | 0.20 | 1.96300 | - | - | ||
8166 | 2008.04.16 01:00 | close | 4084 | 0.20 | 1.96260 | - | - | 8.00 | 30240.79 |
8167 | 2008.04.16 01:12 | close | 4081 | 0.20 | 101.035 | - | - | 7.24 | 30248.03 |
8168 | 2008.04.16 01:52 | close | 4083 | 0.20 | 199.670 | - | - | 6.74 | 30254.77 |
8169 | 2008.04.16 23:35 | sell | 4085 | 0.20 | 1.97175 | - | - | ||
8170 | 2008.04.16 23:35 | sell | 4086 | 0.20 | 1.00005 | - | - | ||
8171 | 2008.04.17 00:50 | buy | 4087 | 0.20 | 162.260 | - | - | ||
8172 | 2008.04.17 01:26 | close | 4087 | 0.20 | 162.310 | - | - | 8.07 | 30262.84 |
8173 | 2008.04.17 01:31 | close | 4085 | 0.20 | 1.97125 | - | - | 3.82 | 30266.66 |
8174 | 2008.04.17 01:44 | close | 4086 | 0.20 | 0.99965 | - | - | 5.17 | 30271.83 |
8175 | 2008.04.17 23:05 | buy | 4088 | 0.20 | 2.12406 | - | - | ||
8176 | 2008.04.17 23:35 | buy | 4089 | 0.20 | 1.60534 | - | - | ||
8177 | 2008.04.17 23:53 | close | 4089 | 0.20 | 1.60580 | - | - | 7.36 | 30279.19 |
8178 | 2008.04.17 23:55 | buy | 4090 | 0.20 | 1.00645 | - | - | ||
8179 | 2008.04.18 00:00 | buy | 4091 | 0.20 | 2.00365 | - | - | ||
8180 | 2008.04.18 00:00 | buy | 4092 | 0.20 | 102.445 | - | - | ||
8181 | 2008.04.18 00:01 | close | 4091 | 0.20 | 2.00410 | - | - | 9.65 | 30288.84 |
8182 | 2008.04.18 00:03 | close | 4092 | 0.20 | 102.490 | - | - | 8.78 | 30297.62 |
8183 | 2008.04.18 00:04 | close | 4088 | 0.20 | 2.12447 | - | - | 5.92 | 30303.54 |
8184 | 2008.04.18 00:20 | sell | 4093 | 0.20 | 1.69820 | - | - | ||
8185 | 2008.04.18 00:22 | close | 4093 | 0.20 | 1.69775 | - | - | 6.82 | 30310.36 |
8186 | 2008.04.18 00:24 | close | 4090 | 0.20 | 1.00690 | - | - | 9.16 | 30319.52 |
8187 | 2008.04.18 00:55 | buy | 4094 | 0.20 | 1.98960 | - | - | ||
8188 | 2008.04.18 01:07 | close | 4094 | 0.20 | 1.99005 | - | - | 9.00 | 30328.52 |
8189 | 2008.04.21 00:40 | buy | 4095 | 0.20 | 1.01755 | - | - | ||
8190 | 2008.04.21 01:50 | close | 4095 | 0.20 | 1.01800 | - | - | 8.84 | 30337.36 |
8191 | 2008.04.21 23:05 | sell | 4096 | 0.20 | 1.98155 | - | - | ||
8192 | 2008.04.21 23:22 | close | 4096 | 0.20 | 1.98110 | - | - | 9.00 | 30346.36 |
8193 | 2008.04.21 23:25 | buy | 4097 | 0.20 | 102.305 | - | - | ||
8194 | 2008.04.21 23:25 | sell | 4098 | 0.20 | 1.00875 | - | - | ||
8195 | 2008.04.21 23:54 | close | 4097 | 0.20 | 102.355 | - | - | 8.07 | 30354.43 |
8196 | 2008.04.21 23:55 | sell | 4099 | 0.20 | 204.560 | - | - | ||
8197 | 2008.04.21 23:55 | sell | 4100 | 0.20 | 103.290 | - | - | ||
8198 | 2008.04.21 23:59 | close | 4099 | 0.20 | 204.500 | - | - | 9.68 | 30364.11 |
8199 | 2008.04.22 00:00 | close | 4100 | 0.20 | 103.245 | - | - | 7.91 | 30372.02 |
8200 | 2008.04.22 00:05 | buy | 4101 | 0.20 | 1.59931 | - | - | ||
8201 | 2008.04.22 00:07 | close | 4101 | 0.20 | 1.59980 | - | - | 7.85 | 30379.87 |
8202 | 2008.04.22 00:39 | close | 4098 | 0.20 | 1.00785 | - | - | 16.92 | 30396.79 |
8203 | 2008.04.22 23:05 | sell | 4102 | 0.20 | 1.00415 | - | - | ||
8204 | 2008.04.22 23:15 | buy | 4103 | 0.20 | 102.565 | - | - | ||
8205 | 2008.04.22 23:28 | close | 4102 | 0.20 | 1.00360 | - | - | 10.96 | 30407.75 |
8206 | 2008.04.22 23:33 | close | 4103 | 0.20 | 102.605 | - | - | 6.46 | 30414.21 |
8207 | 2008.04.23 00:50 | buy | 4104 | 0.20 | 205.285 | - | - | ||
8208 | 2008.04.23 01:00 | close | 4104 | 0.20 | 205.340 | - | - | 8.89 | 30423.10 |
8209 | 2008.04.23 23:05 | buy | 4105 | 0.20 | 1.61529 | - | - | ||
8210 | 2008.04.23 23:05 | buy | 4106 | 0.20 | 2.01291 | - | - | ||
8211 | 2008.04.23 23:08 | close | 4106 | 0.20 | 2.01340 | - | - | 7.85 | 30430.95 |
8212 | 2008.04.23 23:11 | close | 4105 | 0.20 | 1.61581 | - | - | 8.33 | 30439.28 |
8213 | 2008.04.23 23:30 | buy | 4107 | 0.20 | 1.61514 | - | - | ||
8214 | 2008.04.23 23:35 | buy | 4108 | 0.20 | 164.320 | - | - | ||
8215 | 2008.04.23 23:36 | close | 4108 | 0.20 | 164.365 | - | - | 7.26 | 30446.54 |
8216 | 2008.04.23 23:40 | buy | 4109 | 0.20 | 164.310 | - | - | ||
8217 | 2008.04.23 23:45 | sell | 4110 | 0.20 | 2.08666 | - | - | ||
8218 | 2008.04.23 23:47 | close | 4109 | 0.20 | 164.360 | - | - | 8.08 | 30454.62 |
8219 | 2008.04.23 23:49 | buy | 4111 | 0.20 | 164.320 | - | - | ||
8220 | 2008.04.23 23:49 | close | 4110 | 0.20 | 2.08611 | - | - | 8.33 | 30462.95 |
8221 | 2008.04.24 00:00 | buy | 4112 | 0.20 | 103.395 | - | - | ||
8222 | 2008.04.24 00:02 | close | 4107 | 0.20 | 1.61565 | - | - | 5.36 | 30468.31 |
8223 | 2008.04.24 00:05 | sell | 4113 | 0.20 | 1.67510 | - | - | ||
8224 | 2008.04.24 00:05 | close | 4113 | 0.20 | 1.67465 | - | - | 6.82 | 30475.13 |
8225 | 2008.04.24 00:05 | buy | 4114 | 0.20 | 2.00995 | - | - | ||
8226 | 2008.04.24 00:05 | buy | 4115 | 0.20 | 1.01485 | - | - | ||
8227 | 2008.04.24 00:31 | close | 4112 | 0.20 | 103.440 | - | - | 8.70 | 30483.83 |
8228 | 2008.04.24 00:33 | close | 4115 | 0.20 | 1.01540 | - | - | 10.83 | 30494.66 |
8229 | 2008.04.24 00:40 | sell | 4116 | 0.20 | 1.67610 | - | - | ||
8230 | 2008.04.24 00:40 | buy | 4117 | 0.20 | 2.01150 | - | - | ||
8231 | 2008.04.24 00:50 | sell | 4118 | 0.20 | 2.08810 | - | - | ||
8232 | 2008.04.24 00:50 | close | 4117 | 0.20 | 2.01195 | - | - | 7.21 | 30501.87 |
8233 | 2008.04.24 01:12 | close | 4118 | 0.20 | 2.08767 | - | - | 6.52 | 30508.39 |
8234 | 2008.04.24 01:18 | close | 4116 | 0.20 | 1.67560 | - | - | 7.58 | 30515.97 |
8235 | 2008.04.24 01:22 | close | 4111 | 0.20 | 164.370 | - | - | 6.05 | 30522.02 |
8236 | 2008.04.24 02:20 | close | 4114 | 0.20 | 2.01010 | - | - | 3.22 | 30525.24 |
8237 | 2008.04.24 23:15 | sell | 4119 | 0.20 | 100.810 | - | - | ||
8238 | 2008.04.24 23:15 | buy | 4120 | 0.20 | 1.03535 | - | - | ||
8239 | 2008.04.24 23:25 | close | 4119 | 0.20 | 100.770 | - | - | 6.46 | 30531.70 |
8240 | 2008.04.24 23:25 | sell | 4121 | 0.20 | 1.66930 | - | - | ||
8241 | 2008.04.24 23:25 | buy | 4122 | 0.20 | 104.310 | - | - | ||
8242 | 2008.04.24 23:59 | close | 4120 | 0.20 | 1.03580 | - | - | 8.69 | 30540.39 |
8243 | 2008.04.25 00:00 | close | 4121 | 0.20 | 1.66880 | - | - | 7.33 | 30547.72 |
8244 | 2008.04.25 00:36 | close | 4122 | 0.20 | 104.360 | - | - | 9.36 | 30557.08 |
8245 | 2008.04.25 00:45 | buy | 4123 | 0.20 | 2.09822 | - | - | ||
8246 | 2008.04.25 00:57 | close | 4123 | 0.20 | 2.09895 | - | - | 11.05 | 30568.13 |
8247 | 2008.04.28 00:50 | buy | 4124 | 0.20 | 2.01075 | - | - | ||
8248 | 2008.04.28 02:05 | s/l | 4124 | 0.20 | 2.00575 | - | - | -80.06 | 30488.07 |
8249 | 2008.04.28 23:30 | buy | 4125 | 0.20 | 1.03435 | - | - | ||
8250 | 2008.04.28 23:45 | sell | 4126 | 0.20 | 100.830 | - | - | ||
8251 | 2008.04.28 23:45 | sell | 4127 | 0.20 | 163.110 | - | - | ||
8252 | 2008.04.28 23:57 | close | 4126 | 0.20 | 100.785 | - | - | 7.27 | 30495.34 |
8253 | 2008.04.29 00:01 | close | 4127 | 0.20 | 163.060 | - | - | 7.93 | 30503.27 |
8254 | 2008.04.29 00:10 | buy | 4128 | 0.20 | 2.05725 | - | - | ||
8255 | 2008.04.29 00:18 | close | 4128 | 0.20 | 2.05765 | - | - | 8.58 | 30511.85 |
8256 | 2008.04.29 01:40 | close | 4125 | 0.20 | 1.03450 | - | - | 3.12 | 30514.97 |
8257 | 2008.04.29 23:00 | sell | 4129 | 0.20 | 100.250 | - | - | ||
8258 | 2008.04.29 23:00 | sell | 4130 | 0.20 | 161.905 | - | - | ||
8259 | 2008.04.29 23:15 | sell | 4131 | 0.20 | 204.790 | - | - | ||
8260 | 2008.04.29 23:25 | sell | 4132 | 0.20 | 2.04285 | - | - | ||
8261 | 2008.04.29 23:35 | sell | 4133 | 0.20 | 1.96970 | - | - | ||
8262 | 2008.04.29 23:47 | close | 4132 | 0.20 | 2.04230 | - | - | 11.79 | 30526.76 |
8263 | 2008.04.29 23:53 | close | 4133 | 0.20 | 1.96915 | - | - | 11.00 | 30537.76 |
8264 | 2008.04.29 23:54 | sell | 4134 | 0.20 | 1.96980 | - | - | ||
8265 | 2008.04.29 23:55 | sell | 4135 | 0.20 | 1.57699 | - | - | ||
8266 | 2008.04.29 23:55 | close | 4134 | 0.20 | 1.96935 | - | - | 9.00 | 30546.76 |
8267 | 2008.04.30 00:00 | close | 4129 | 0.20 | 100.205 | - | - | 7.25 | 30554.01 |
8268 | 2008.04.30 00:00 | close | 4135 | 0.20 | 1.57599 | - | - | 15.98 | 30569.99 |
8269 | 2008.04.30 00:15 | sell | 4136 | 0.20 | 2.04390 | - | - | ||
8270 | 2008.04.30 00:24 | close | 4136 | 0.20 | 2.04328 | - | - | 13.30 | 30583.29 |
8271 | 2008.04.30 00:30 | sell | 4137 | 0.20 | 2.10996 | - | - | ||
8272 | 2008.04.30 00:35 | sell | 4138 | 0.20 | 1.99519 | - | - | ||
8273 | 2008.04.30 00:45 | close | 4130 | 0.20 | 161.860 | - | - | 7.13 | 30590.42 |
8274 | 2008.04.30 00:50 | sell | 4139 | 0.20 | 1.57732 | - | - | ||
8275 | 2008.04.30 00:51 | close | 4139 | 0.20 | 1.57688 | - | - | 7.04 | 30597.46 |
8276 | 2008.04.30 00:55 | close | 4138 | 0.20 | 1.99464 | - | - | 8.80 | 30606.26 |
8277 | 2008.04.30 01:18 | close | 4137 | 0.20 | 2.10955 | - | - | 6.21 | 30612.47 |
8278 | 2008.04.30 01:46 | close | 4131 | 0.20 | 204.740 | - | - | 6.74 | 30619.21 |
8279 | 2008.04.30 23:00 | sell | 4140 | 0.20 | 2.10661 | - | - | ||
8280 | 2008.04.30 23:15 | sell | 4141 | 0.20 | 1.57440 | - | - | ||
8281 | 2008.04.30 23:17 | close | 4141 | 0.20 | 1.57389 | - | - | 8.16 | 30627.37 |
8282 | 2008.04.30 23:24 | close | 4140 | 0.20 | 2.10556 | - | - | 15.91 | 30643.28 |
8283 | 2008.04.30 23:45 | sell | 4142 | 0.20 | 1.57420 | - | - | ||
8284 | 2008.05.01 00:00 | close | 4142 | 0.20 | 1.57372 | - | - | 7.59 | 30650.87 |
8285 | 2008.05.01 00:05 | sell | 4143 | 0.20 | 2.10762 | - | - | ||
8286 | 2008.05.01 00:15 | close | 4143 | 0.20 | 2.10719 | - | - | 6.52 | 30657.39 |
8287 | 2008.05.01 00:20 | buy | 4144 | 0.20 | 1.98630 | - | - | ||
8288 | 2008.05.01 00:23 | close | 4144 | 0.20 | 1.98680 | - | - | 10.00 | 30667.39 |
8289 | 2008.05.01 23:20 | sell | 4145 | 0.20 | 161.470 | - | - | ||
8290 | 2008.05.01 23:20 | sell | 4146 | 0.20 | 1.97515 | - | - | ||
8291 | 2008.05.01 23:22 | close | 4146 | 0.20 | 1.97455 | - | - | 12.00 | 30679.39 |
8292 | 2008.05.01 23:25 | sell | 4147 | 0.20 | 99.5900 | - | - | ||
8293 | 2008.05.01 23:30 | sell | 4148 | 0.20 | 206.300 | - | - | ||
8294 | 2008.05.01 23:42 | close | 4148 | 0.20 | 206.260 | - | - | 6.46 | 30685.85 |
8295 | 2008.05.02 00:20 | buy | 4149 | 0.20 | 1.04825 | - | - | ||
8296 | 2008.05.02 02:14 | close | 4147 | 0.20 | 99.5500 | - | - | 6.44 | 30692.29 |
8297 | 2008.05.02 03:55 | close | 4149 | 0.20 | 1.04870 | - | - | 8.58 | 30700.87 |
8298 | 2008.05.02 04:17 | s/l | 4145 | 0.20 | 161.970 | - | - | -80.87 | 30620.00 |
8299 | 2008.05.05 00:05 | buy | 4150 | 0.20 | 207.520 | - | - | ||
8300 | 2008.05.05 00:05 | buy | 4151 | 0.20 | 105.205 | - | - | ||
8301 | 2008.05.05 00:08 | close | 4150 | 0.20 | 207.590 | - | - | 11.31 | 30631.31 |
8302 | 2008.05.05 00:26 | sell | 4152 | 0.20 | 1.57345 | - | - | ||
8303 | 2008.05.05 00:27 | close | 4152 | 0.20 | 1.57288 | - | - | 9.12 | 30640.43 |
8304 | 2008.05.05 00:30 | close | 4151 | 0.20 | 105.245 | - | - | 7.60 | 30648.03 |
8305 | 2008.05.06 00:12 | buy | 4153 | 0.20 | 0.95787 | - | - | ||
8306 | 2008.05.06 00:25 | sell | 4154 | 0.20 | 99.6200 | - | - | ||
8307 | 2008.05.06 00:25 | close | 4154 | 0.20 | 99.5750 | - | - | 7.26 | 30655.29 |
8308 | 2008.05.06 00:25 | sell | 4155 | 0.20 | 206.925 | - | - | ||
8309 | 2008.05.06 00:25 | close | 4155 | 0.20 | 206.870 | - | - | 8.88 | 30664.17 |
8310 | 2008.05.06 00:30 | sell | 4156 | 0.20 | 206.920 | - | - | ||
8311 | 2008.05.06 00:47 | sell | 4157 | 0.20 | 104.930 | - | - | ||
8312 | 2008.05.06 00:54 | close | 4157 | 0.20 | 104.885 | - | - | 8.58 | 30672.75 |
8313 | 2008.05.06 03:54 | close | 4156 | 0.20 | 206.875 | - | - | 7.27 | 30680.02 |
8314 | 2008.05.06 04:58 | close | 4153 | 0.20 | 0.95837 | - | - | 8.01 | 30688.03 |
8315 | 2008.05.06 23:45 | sell | 4158 | 0.20 | 162.750 | - | - | ||
8316 | 2008.05.07 00:00 | close | 4158 | 0.20 | 162.700 | - | - | 7.94 | 30695.97 |
8317 | 2008.05.07 23:00 | sell | 4159 | 0.20 | 2.07225 | - | - | ||
8318 | 2008.05.07 23:22 | close | 4159 | 0.20 | 2.07181 | - | - | 6.67 | 30702.64 |
8319 | 2008.05.07 23:54 | sell | 4160 | 0.20 | 0.94999 | - | - | ||
8320 | 2008.05.08 02:05 | close | 4160 | 0.20 | 0.94887 | - | - | 16.96 | 30719.60 |
8321 | 2008.05.08 23:30 | buy | 4161 | 0.20 | 1.56470 | - | - | ||
8322 | 2008.05.08 23:34 | close | 4161 | 0.20 | 1.56512 | - | - | 6.73 | 30726.33 |
8323 | 2008.05.09 00:55 | sell | 4162 | 0.20 | 2.07170 | - | - | ||
8324 | 2008.05.09 01:01 | close | 4162 | 0.20 | 2.07126 | - | - | 6.66 | 30732.99 |
8325 | 2008.05.12 00:06 | sell | 4163 | 0.20 | 2.07322 | - | - | ||
8326 | 2008.05.12 00:09 | t/p | 4163 | 0.20 | 2.07122 | - | - | 30.30 | 30763.29 |
8327 | 2008.05.12 23:30 | buy | 4164 | 0.20 | 161.330 | - | - | ||
8328 | 2008.05.12 23:30 | buy | 4165 | 0.20 | 103.810 | - | - | ||
8329 | 2008.05.12 23:42 | close | 4164 | 0.20 | 161.380 | - | - | 8.08 | 30771.37 |
8330 | 2008.05.13 00:00 | buy | 4166 | 0.20 | 203.110 | - | - | ||
8331 | 2008.05.13 00:07 | close | 4166 | 0.20 | 203.160 | - | - | 8.08 | 30779.45 |
8332 | 2008.05.13 00:25 | sell | 4167 | 0.20 | 1.96685 | - | - | ||
8333 | 2008.05.13 00:40 | close | 4167 | 0.20 | 1.96638 | - | - | 7.52 | 30786.97 |
8334 | 2008.05.13 00:44 | close | 4165 | 0.20 | 103.870 | - | - | 11.33 | 30798.30 |
8335 | 2008.05.13 00:45 | buy | 4168 | 0.20 | 1.95670 | - | - | ||
8336 | 2008.05.13 00:57 | sell | 4169 | 0.20 | 1.96755 | - | - | ||
8337 | 2008.05.13 01:01 | close | 4169 | 0.20 | 1.96697 | - | - | 9.29 | 30807.59 |
8338 | 2008.05.13 01:16 | close | 4168 | 0.20 | 1.95710 | - | - | 8.00 | 30815.59 |
8339 | 2008.05.13 23:25 | buy | 4170 | 0.20 | 203.670 | - | - | ||
8340 | 2008.05.13 23:32 | close | 4170 | 0.20 | 203.710 | - | - | 6.46 | 30822.05 |
8341 | 2008.05.14 00:05 | sell | 4171 | 0.20 | 1.95276 | - | - | ||
8342 | 2008.05.14 00:15 | sell | 4172 | 0.20 | 2.06971 | - | - | ||
8343 | 2008.05.14 00:24 | close | 4172 | 0.20 | 2.06911 | - | - | 9.09 | 30831.14 |
8344 | 2008.05.14 00:28 | close | 4171 | 0.20 | 1.95225 | - | - | 8.17 | 30839.31 |
8345 | 2008.05.14 00:30 | buy | 4173 | 0.20 | 162.030 | - | - | ||
8346 | 2008.05.14 02:55 | close | 4173 | 0.20 | 162.095 | - | - | 10.49 | 30849.80 |
8347 | 2008.05.14 23:00 | sell | 4174 | 0.20 | 1.55199 | - | - | ||
8348 | 2008.05.14 23:00 | buy | 4175 | 0.20 | 162.505 | - | - | ||
8349 | 2008.05.14 23:00 | sell | 4176 | 0.20 | 1.95248 | - | - | ||
8350 | 2008.05.14 23:02 | close | 4176 | 0.20 | 1.95195 | - | - | 8.49 | 30858.29 |
8351 | 2008.05.14 23:05 | sell | 4177 | 0.20 | 1.95225 | - | - | ||
8352 | 2008.05.14 23:09 | close | 4177 | 0.20 | 1.95180 | - | - | 7.20 | 30865.49 |
8353 | 2008.05.14 23:10 | buy | 4178 | 0.20 | 2.05185 | - | - | ||
8354 | 2008.05.14 23:10 | buy | 4179 | 0.20 | 1.05515 | - | - | ||
8355 | 2008.05.14 23:18 | close | 4178 | 0.20 | 2.05235 | - | - | 10.72 | 30876.21 |
8356 | 2008.05.14 23:25 | buy | 4180 | 0.20 | 2.05160 | - | - | ||
8357 | 2008.05.14 23:32 | close | 4174 | 0.20 | 1.55155 | - | - | 7.04 | 30883.25 |
8358 | 2008.05.14 23:35 | close | 4180 | 0.20 | 2.05205 | - | - | 9.65 | 30892.90 |
8359 | 2008.05.14 23:45 | sell | 4181 | 0.20 | 1.95234 | - | - | ||
8360 | 2008.05.14 23:50 | buy | 4182 | 0.20 | 105.040 | - | - | ||
8361 | 2008.05.14 23:55 | sell | 4183 | 0.20 | 1.55250 | - | - | ||
8362 | 2008.05.15 00:00 | close | 4181 | 0.20 | 1.95190 | - | - | 3.40 | 30896.30 |
8363 | 2008.05.15 00:02 | close | 4175 | 0.20 | 162.560 | - | - | 6.86 | 30903.16 |
8364 | 2008.05.15 00:05 | sell | 4184 | 0.20 | 1.95310 | - | - | ||
8365 | 2008.05.15 00:08 | close | 4183 | 0.20 | 1.55204 | - | - | 7.28 | 30910.44 |
8366 | 2008.05.15 00:10 | close | 4184 | 0.20 | 1.95169 | - | - | 22.57 | 30933.01 |
8367 | 2008.05.15 00:20 | sell | 4185 | 0.20 | 1.94690 | - | - | ||
8368 | 2008.05.15 00:28 | close | 4185 | 0.20 | 1.94650 | - | - | 8.00 | 30941.01 |
8369 | 2008.05.15 00:36 | close | 4182 | 0.20 | 105.085 | - | - | 7.89 | 30948.90 |
8370 | 2008.05.15 02:33 | close | 4179 | 0.20 | 1.05560 | - | - | 9.19 | 30958.09 |
8371 | 2008.05.15 23:02 | sell | 4186 | 0.20 | 0.94087 | - | - | ||
8372 | 2008.05.15 23:09 | close | 4186 | 0.20 | 0.94033 | - | - | 8.64 | 30966.73 |
8373 | 2008.05.16 00:15 | sell | 4187 | 0.20 | 2.07156 | - | - | ||
8374 | 2008.05.16 00:52 | close | 4187 | 0.20 | 2.07057 | - | - | 15.00 | 30981.73 |
8375 | 2008.05.19 23:55 | sell | 4188 | 0.20 | 1.94920 | - | - | ||
8376 | 2008.05.20 00:01 | close | 4188 | 0.20 | 1.94870 | - | - | 8.76 | 30990.49 |
8377 | 2008.05.20 00:20 | sell | 4189 | 0.20 | 161.900 | - | - | ||
8378 | 2008.05.20 00:20 | sell | 4190 | 0.20 | 203.360 | - | - | ||
8379 | 2008.05.20 00:20 | buy | 4191 | 0.20 | 1.05230 | - | - | ||
8380 | 2008.05.20 00:21 | sell | 4192 | 0.20 | 1.94925 | - | - | ||
8381 | 2008.05.20 00:21 | close | 4191 | 0.20 | 1.05275 | - | - | 8.55 | 30999.04 |
8382 | 2008.05.20 00:23 | close | 4190 | 0.20 | 203.320 | - | - | 6.46 | 31005.50 |
8383 | 2008.05.20 00:23 | close | 4192 | 0.20 | 1.94880 | - | - | 9.00 | 31014.50 |
8384 | 2008.05.20 00:41 | close | 4189 | 0.20 | 161.850 | - | - | 8.07 | 31022.57 |
8385 | 2008.05.20 23:00 | buy | 4193 | 0.20 | 1.55334 | - | - | ||
8386 | 2008.05.20 23:35 | buy | 4194 | 0.20 | 1.63340 | - | - | ||
8387 | 2008.05.20 23:50 | buy | 4195 | 0.20 | 99.9000 | - | - | ||
8388 | 2008.05.20 23:50 | buy | 4196 | 0.20 | 162.195 | - | - | ||
8389 | 2008.05.20 23:53 | close | 4195 | 0.20 | 99.9400 | - | - | 6.46 | 31029.03 |
8390 | 2008.05.20 23:53 | close | 4196 | 0.20 | 162.245 | - | - | 8.08 | 31037.11 |
8391 | 2008.05.21 00:24 | close | 4193 | 0.20 | 1.55383 | - | - | 6.91 | 31044.02 |
8392 | 2008.05.21 00:55 | buy | 4197 | 0.20 | 1.95069 | - | - | ||
8393 | 2008.05.21 00:55 | buy | 4198 | 0.20 | 1.96740 | - | - | ||
8394 | 2008.05.21 01:07 | close | 4197 | 0.20 | 1.95117 | - | - | 7.68 | 31051.70 |
8395 | 2008.05.21 01:16 | close | 4194 | 0.20 | 1.63390 | - | - | 6.85 | 31058.55 |
8396 | 2008.05.21 03:16 | close | 4198 | 0.20 | 1.96790 | - | - | 10.00 | 31068.55 |
8397 | 2008.05.21 23:05 | buy | 4199 | 0.20 | 162.595 | - | - | ||
8398 | 2008.05.21 23:07 | close | 4199 | 0.20 | 162.640 | - | - | 7.27 | 31075.82 |
8399 | 2008.05.21 23:10 | sell | 4200 | 0.20 | 2.04635 | - | - | ||
8400 | 2008.05.21 23:15 | close | 4200 | 0.20 | 2.04594 | - | - | 6.21 | 31082.03 |
8401 | 2008.05.21 23:18 | sell | 4201 | 0.20 | 2.04598 | - | - | ||
8402 | 2008.05.21 23:37 | close | 4201 | 0.20 | 2.04555 | - | - | 6.51 | 31088.54 |
8403 | 2008.05.22 00:00 | sell | 4202 | 0.20 | 1.94008 | - | - | ||
8404 | 2008.05.22 00:05 | close | 4202 | 0.20 | 1.93945 | - | - | 10.09 | 31098.63 |
8405 | 2008.05.22 00:06 | sell | 4203 | 0.20 | 1.94043 | - | - | ||
8406 | 2008.05.22 00:11 | close | 4203 | 0.20 | 1.93995 | - | - | 7.68 | 31106.31 |
8407 | 2008.05.22 23:10 | buy | 4204 | 0.20 | 2.04080 | - | - | ||
8408 | 2008.05.22 23:10 | buy | 4205 | 0.20 | 206.115 | - | - | ||
8409 | 2008.05.22 23:10 | buy | 4206 | 0.20 | 1.03165 | - | - | ||
8410 | 2008.05.22 23:15 | close | 4204 | 0.20 | 2.04130 | - | - | 10.73 | 31117.04 |
8411 | 2008.05.22 23:15 | buy | 4207 | 0.20 | 104.155 | - | - | ||
8412 | 2008.05.22 23:18 | buy | 4208 | 0.20 | 2.04125 | - | - | ||
8413 | 2008.05.22 23:23 | close | 4208 | 0.20 | 2.04165 | - | - | 8.58 | 31125.62 |
8414 | 2008.05.22 23:23 | buy | 4209 | 0.20 | 2.04140 | - | - | ||
8415 | 2008.05.22 23:23 | close | 4205 | 0.20 | 206.160 | - | - | 7.27 | 31132.89 |
8416 | 2008.05.23 00:15 | buy | 4210 | 0.20 | 1.64250 | - | - | ||
8417 | 2008.05.23 00:15 | buy | 4211 | 0.20 | 2.06788 | - | - | ||
8418 | 2008.05.23 00:17 | close | 4211 | 0.20 | 2.06828 | - | - | 6.06 | 31138.95 |
8419 | 2008.05.23 00:18 | close | 4210 | 0.20 | 1.64300 | - | - | 7.57 | 31146.52 |
8420 | 2008.05.23 00:25 | buy | 4212 | 0.20 | 1.94869 | - | - | ||
8421 | 2008.05.23 00:26 | buy | 4213 | 0.20 | 2.06765 | - | - | ||
8422 | 2008.05.23 00:31 | close | 4213 | 0.20 | 2.06806 | - | - | 6.21 | 31152.73 |
8423 | 2008.05.23 00:33 | close | 4212 | 0.20 | 1.94921 | - | - | 8.33 | 31161.06 |
8424 | 2008.05.23 03:40 | close | 4209 | 0.20 | 2.04130 | - | - | -1.96 | 31159.10 |
8425 | 2008.05.23 03:40 | close | 4206 | 0.20 | 1.03140 | - | - | -4.63 | 31154.47 |
8426 | 2008.05.23 03:40 | close | 4207 | 0.20 | 104.130 | - | - | -5.02 | 31149.45 |
8427 | 2008.05.26 00:05 | buy | 4214 | 0.20 | 100.795 | - | - | ||
8428 | 2008.05.26 00:10 | sell | 4215 | 0.20 | 2.02778 | - | - | ||
8429 | 2008.05.26 00:17 | close | 4214 | 0.20 | 100.836 | - | - | 6.62 | 31156.07 |
8430 | 2008.05.26 00:19 | sell | 4216 | 0.20 | 2.06429 | - | - | ||
8431 | 2008.05.26 00:25 | close | 4216 | 0.20 | 2.06386 | - | - | 6.51 | 31162.58 |
8432 | 2008.05.26 03:05 | close | 4215 | 0.20 | 2.02805 | - | - | -5.79 | 31156.79 |
8433 | 2008.05.27 00:00 | buy | 4217 | 0.20 | 1.56248 | - | - | ||
8434 | 2008.05.27 00:00 | buy | 4218 | 0.20 | 163.070 | - | - | ||
8435 | 2008.05.27 00:05 | buy | 4219 | 0.20 | 1.64070 | - | - | ||
8436 | 2008.05.27 00:05 | buy | 4220 | 0.20 | 1.96394 | - | - | ||
8437 | 2008.05.27 00:07 | close | 4217 | 0.20 | 1.56289 | - | - | 6.57 | 31163.36 |
8438 | 2008.05.27 00:10 | close | 4219 | 0.20 | 1.64115 | - | - | 6.82 | 31170.18 |
8439 | 2008.05.27 00:11 | buy | 4221 | 0.20 | 204.800 | - | - | ||
8440 | 2008.05.27 00:12 | close | 4221 | 0.20 | 204.855 | - | - | 8.88 | 31179.06 |
8441 | 2008.05.27 00:15 | close | 4220 | 0.20 | 1.96438 | - | - | 7.05 | 31186.11 |
8442 | 2008.05.27 01:06 | close | 4218 | 0.20 | 163.175 | - | - | 16.95 | 31203.06 |
8443 | 2008.05.27 23:05 | buy | 4222 | 0.20 | 163.560 | - | - | ||
8444 | 2008.05.27 23:07 | close | 4222 | 0.20 | 163.620 | - | - | 9.69 | 31212.75 |
8445 | 2008.05.27 23:50 | buy | 4223 | 0.20 | 163.540 | - | - | ||
8446 | 2008.05.28 00:50 | buy | 4224 | 0.20 | 1.96162 | - | - | ||
8447 | 2008.05.28 00:53 | close | 4224 | 0.20 | 1.96204 | - | - | 6.73 | 31219.48 |
8448 | 2008.05.28 02:47 | close | 4223 | 0.20 | 163.590 | - | - | 7.41 | 31226.89 |
8449 | 2008.05.28 23:00 | sell | 4225 | 0.20 | 100.930 | - | - | ||
8450 | 2008.05.28 23:16 | close | 4225 | 0.20 | 100.890 | - | - | 6.46 | 31233.35 |
8451 | 2008.05.28 23:40 | buy | 4226 | 0.20 | 1.97960 | - | - | ||
8452 | 2008.05.28 23:55 | close | 4226 | 0.20 | 1.98010 | - | - | 10.00 | 31243.35 |
8453 | 2008.05.29 00:25 | buy | 4227 | 0.20 | 1.03725 | - | - | ||
8454 | 2008.05.29 03:42 | close | 4227 | 0.20 | 1.03770 | - | - | 8.67 | 31252.02 |
8455 | 2008.05.29 23:50 | sell | 4228 | 0.20 | 1.62320 | - | - | ||
8456 | 2008.05.30 00:00 | buy | 4229 | 0.20 | 1.04935 | - | - | ||
8457 | 2008.05.30 00:05 | buy | 4230 | 0.20 | 105.495 | - | - | ||
8458 | 2008.05.30 00:10 | sell | 4231 | 0.20 | 1.97700 | - | - | ||
8459 | 2008.05.30 00:20 | close | 4230 | 0.20 | 105.540 | - | - | 8.53 | 31260.55 |
8460 | 2008.05.30 00:22 | close | 4231 | 0.20 | 1.97659 | - | - | 8.20 | 31268.75 |
8461 | 2008.05.30 00:36 | sell | 4232 | 0.20 | 163.790 | - | - | ||
8462 | 2008.05.30 00:45 | sell | 4233 | 0.20 | 1.53454 | - | - | ||
8463 | 2008.05.30 00:48 | close | 4233 | 0.20 | 1.53410 | - | - | 7.04 | 31275.79 |
8464 | 2008.05.30 01:02 | close | 4228 | 0.20 | 1.62270 | - | - | 7.34 | 31283.13 |
8465 | 2008.05.30 01:12 | close | 4232 | 0.20 | 163.740 | - | - | 8.08 | 31291.21 |
8466 | 2008.05.30 02:26 | close | 4229 | 0.20 | 1.04980 | - | - | 8.57 | 31299.78 |
8467 | 2008.06.02 00:05 | buy | 4234 | 0.20 | 100.975 | - | - | ||
8468 | 2008.06.02 00:09 | close | 4234 | 0.20 | 101.020 | - | - | 7.27 | 31307.05 |
8469 | 2008.06.02 00:15 | buy | 4235 | 0.20 | 2.06803 | - | - | ||
8470 | 2008.06.02 00:15 | buy | 4236 | 0.20 | 1.96379 | - | - | ||
8471 | 2008.06.02 00:18 | close | 4236 | 0.20 | 1.96420 | - | - | 6.57 | 31313.62 |
8472 | 2008.06.02 00:29 | close | 4235 | 0.20 | 2.06857 | - | - | 8.18 | 31321.80 |
8473 | 2008.06.02 23:00 | sell | 4237 | 0.20 | 162.450 | - | - | ||
8474 | 2008.06.02 23:00 | sell | 4238 | 0.20 | 1.03740 | - | - | ||
8475 | 2008.06.02 23:05 | buy | 4239 | 0.20 | 1.62680 | - | - | ||
8476 | 2008.06.02 23:05 | buy | 4240 | 0.20 | 1.55536 | - | - | ||
8477 | 2008.06.02 23:05 | sell | 4241 | 0.20 | 104.550 | - | - | ||
8478 | 2008.06.02 23:06 | close | 4239 | 0.20 | 1.62730 | - | - | 7.58 | 31329.38 |
8479 | 2008.06.02 23:10 | buy | 4242 | 0.20 | 1.62700 | - | - | ||
8480 | 2008.06.02 23:15 | sell | 4243 | 0.20 | 1.96710 | - | - | ||
8481 | 2008.06.02 23:23 | close | 4240 | 0.20 | 1.55581 | - | - | 7.20 | 31336.58 |
8482 | 2008.06.02 23:31 | close | 4237 | 0.20 | 162.400 | - | - | 8.08 | 31344.66 |
8483 | 2008.06.02 23:31 | close | 4241 | 0.20 | 104.505 | - | - | 8.61 | 31353.27 |
8484 | 2008.06.02 23:42 | close | 4243 | 0.20 | 1.96620 | - | - | 18.00 | 31371.27 |
8485 | 2008.06.02 23:44 | close | 4242 | 0.20 | 1.62750 | - | - | 7.58 | 31378.85 |
8486 | 2008.06.03 00:10 | sell | 4244 | 0.20 | 1.96740 | - | - | ||
8487 | 2008.06.03 00:48 | close | 4244 | 0.20 | 1.96670 | - | - | 14.00 | 31392.85 |
8488 | 2008.06.03 01:10 | close | 4238 | 0.20 | 1.03695 | - | - | 7.74 | 31400.59 |
8489 | 2008.06.03 23:00 | sell | 4245 | 0.20 | 1.62420 | - | - | ||
8490 | 2008.06.03 23:09 | close | 4245 | 0.20 | 1.62380 | - | - | 6.06 | 31406.65 |
8491 | 2008.06.04 00:00 | buy | 4246 | 0.20 | 100.795 | - | - | ||
8492 | 2008.06.04 00:06 | close | 4246 | 0.20 | 100.840 | - | - | 7.27 | 31413.92 |
8493 | 2008.06.04 00:45 | buy | 4247 | 0.20 | 100.795 | - | - | ||
8494 | 2008.06.04 00:59 | buy | 4248 | 0.20 | 1.55756 | - | - | ||
8495 | 2008.06.04 01:21 | close | 4247 | 0.20 | 100.840 | - | - | 7.27 | 31421.19 |
8496 | 2008.06.04 01:50 | close | 4248 | 0.20 | 1.55810 | - | - | 8.65 | 31429.84 |
8497 | 2008.06.04 23:45 | sell | 4249 | 0.20 | 2.04269 | - | - | ||
8498 | 2008.06.04 23:46 | close | 4249 | 0.20 | 2.04226 | - | - | 6.52 | 31436.36 |
8499 | 2008.06.04 23:50 | sell | 4250 | 0.20 | 162.460 | - | - | ||
8500 | 2008.06.04 23:52 | close | 4250 | 0.20 | 162.415 | - | - | 7.26 | 31443.62 |
8501 | 2008.06.05 00:00 | sell | 4251 | 0.20 | 1.95550 | - | - | ||
8502 | 2008.06.05 00:10 | close | 4251 | 0.20 | 1.95470 | - | - | 16.00 | 31459.62 |
8503 | 2008.06.06 00:20 | buy | 4252 | 0.20 | 1.58535 | - | - | ||
8504 | 2008.06.06 00:30 | buy | 4253 | 0.20 | 1.99027 | - | - | ||
8505 | 2008.06.06 00:35 | sell | 4254 | 0.20 | 1.03850 | - | - | ||
8506 | 2008.06.06 00:54 | close | 4253 | 0.20 | 1.99075 | - | - | 7.69 | 31467.31 |
8507 | 2008.06.06 00:55 | sell | 4255 | 0.20 | 2.03310 | - | - | ||
8508 | 2008.06.06 01:05 | close | 4252 | 0.20 | 1.58588 | - | - | 8.49 | 31475.80 |
8509 | 2008.06.06 01:16 | close | 4255 | 0.20 | 2.03263 | - | - | 10.08 | 31485.88 |
8510 | 2008.06.06 02:02 | close | 4254 | 0.20 | 1.03805 | - | - | 8.67 | 31494.55 |
8511 | 2008.06.09 00:05 | buy | 4256 | 0.20 | 2.00558 | - | - | ||
8512 | 2008.06.09 00:05 | close | 4256 | 0.20 | 2.00613 | - | - | 8.81 | 31503.36 |
8513 | 2008.06.09 00:07 | buy | 4257 | 0.20 | 1.96870 | - | - | ||
8514 | 2008.06.09 00:07 | close | 4257 | 0.20 | 1.96915 | - | - | 9.00 | 31512.36 |
8515 | 2008.06.09 00:15 | buy | 4258 | 0.20 | 2.00439 | - | - | ||
8516 | 2008.06.09 00:20 | buy | 4259 | 0.20 | 165.330 | - | - | ||
8517 | 2008.06.09 00:21 | close | 4258 | 0.20 | 2.00481 | - | - | 6.72 | 31519.08 |
8518 | 2008.06.09 02:13 | close | 4259 | 0.20 | 165.375 | - | - | 7.27 | 31526.35 |
8519 | 2008.06.09 23:00 | buy | 4260 | 0.20 | 2.01552 | - | - | ||
8520 | 2008.06.09 23:06 | close | 4260 | 0.20 | 2.01598 | - | - | 7.37 | 31533.72 |
8521 | 2008.06.09 23:07 | buy | 4261 | 0.20 | 1.64630 | - | - | ||
8522 | 2008.06.09 23:15 | close | 4261 | 0.20 | 1.64670 | - | - | 6.06 | 31539.78 |
8523 | 2008.06.09 23:35 | buy | 4262 | 0.20 | 1.64600 | - | - | ||
8524 | 2008.06.09 23:45 | close | 4262 | 0.20 | 1.64640 | - | - | 6.06 | 31545.84 |
8525 | 2008.06.10 23:30 | sell | 4263 | 0.20 | 166.035 | - | - | ||
8526 | 2008.06.10 23:40 | sell | 4264 | 0.20 | 1.58205 | - | - | ||
8527 | 2008.06.10 23:44 | close | 4264 | 0.20 | 1.58157 | - | - | 7.68 | 31553.52 |
8528 | 2008.06.10 23:55 | sell | 4265 | 0.20 | 1.95445 | - | - | ||
8529 | 2008.06.11 00:10 | sell | 4266 | 0.20 | 1.63530 | - | - | ||
8530 | 2008.06.11 00:19 | close | 4265 | 0.20 | 1.95395 | - | - | 8.76 | 31562.28 |
8531 | 2008.06.11 00:42 | close | 4263 | 0.20 | 165.990 | - | - | 7.12 | 31569.40 |
8532 | 2008.06.11 00:53 | close | 4266 | 0.20 | 1.63470 | - | - | 9.09 | 31578.49 |
8533 | 2008.06.11 23:00 | buy | 4267 | 0.20 | 166.335 | - | - | ||
8534 | 2008.06.11 23:10 | buy | 4268 | 0.20 | 209.810 | - | - | ||
8535 | 2008.06.11 23:10 | buy | 4269 | 0.20 | 1.96230 | - | - | ||
8536 | 2008.06.11 23:18 | close | 4268 | 0.20 | 209.860 | - | - | 8.08 | 31586.57 |
8537 | 2008.06.11 23:18 | close | 4269 | 0.20 | 1.96280 | - | - | 10.00 | 31596.57 |
8538 | 2008.06.11 23:25 | buy | 4270 | 0.20 | 1.96240 | - | - | ||
8539 | 2008.06.11 23:31 | close | 4267 | 0.20 | 166.380 | - | - | 7.27 | 31603.84 |
8540 | 2008.06.11 23:40 | sell | 4271 | 0.20 | 2.00237 | - | - | ||
8541 | 2008.06.11 23:43 | close | 4271 | 0.20 | 2.00186 | - | - | 8.17 | 31612.01 |
8542 | 2008.06.11 23:43 | close | 4270 | 0.20 | 1.96280 | - | - | 8.00 | 31620.01 |
8543 | 2008.06.11 23:55 | buy | 4272 | 0.20 | 166.285 | - | - | ||
8544 | 2008.06.11 23:59 | close | 4272 | 0.20 | 166.335 | - | - | 8.07 | 31628.08 |
8545 | 2008.06.12 00:05 | buy | 4273 | 0.20 | 166.195 | - | - | ||
8546 | 2008.06.12 00:10 | buy | 4274 | 0.20 | 209.725 | - | - | ||
8547 | 2008.06.12 00:14 | close | 4274 | 0.20 | 209.770 | - | - | 7.26 | 31635.34 |
8548 | 2008.06.12 00:18 | close | 4273 | 0.20 | 166.240 | - | - | 7.27 | 31642.61 |
8549 | 2008.06.12 00:36 | sell | 4275 | 0.20 | 2.00258 | - | - | ||
8550 | 2008.06.12 00:37 | close | 4275 | 0.20 | 2.00218 | - | - | 6.40 | 31649.01 |
8551 | 2008.06.12 23:05 | sell | 4276 | 0.20 | 1.57867 | - | - | ||
8552 | 2008.06.12 23:05 | sell | 4277 | 0.20 | 1.99308 | - | - | ||
8553 | 2008.06.12 23:17 | close | 4277 | 0.20 | 1.99267 | - | - | 6.56 | 31655.57 |
8554 | 2008.06.12 23:25 | buy | 4278 | 0.20 | 1.04240 | - | - | ||
8555 | 2008.06.12 23:45 | buy | 4279 | 0.20 | 2.02825 | - | - | ||
8556 | 2008.06.13 00:25 | buy | 4280 | 0.20 | 2.08084 | - | - | ||
8557 | 2008.06.13 00:34 | s/l | 4279 | 0.20 | 2.02325 | - | - | -107.05 | 31548.52 |
8558 | 2008.06.13 01:10 | s/l | 4280 | 0.20 | 2.07584 | - | - | -75.74 | 31472.78 |
8559 | 2008.06.13 02:15 | close | 4276 | 0.20 | 1.57917 | - | - | -8.03 | 31464.75 |
8560 | 2008.06.13 03:20 | close | 4278 | 0.20 | 1.04130 | - | - | -20.91 | 31443.84 |
8561 | 2008.06.16 00:15 | buy | 4281 | 0.20 | 108.045 | - | - | ||
8562 | 2008.06.16 00:20 | sell | 4282 | 0.20 | 166.500 | - | - | ||
8563 | 2008.06.16 00:35 | close | 4282 | 0.20 | 166.450 | - | - | 8.07 | 31451.91 |
8564 | 2008.06.16 00:41 | sell | 4283 | 0.20 | 1.64000 | - | - | ||
8565 | 2008.06.16 00:42 | close | 4283 | 0.20 | 1.63920 | - | - | 12.12 | 31464.03 |
8566 | 2008.06.16 00:55 | buy | 4284 | 0.20 | 210.350 | - | - | ||
8567 | 2008.06.16 01:02 | close | 4284 | 0.20 | 210.410 | - | - | 9.69 | 31473.72 |
8568 | 2008.06.16 01:04 | close | 4281 | 0.20 | 108.090 | - | - | 8.33 | 31482.05 |
8569 | 2008.06.16 23:35 | buy | 4285 | 0.20 | 1.64490 | - | - | ||
8570 | 2008.06.16 23:50 | sell | 4286 | 0.20 | 1.04510 | - | - | ||
8571 | 2008.06.16 23:55 | close | 4285 | 0.20 | 1.64540 | - | - | 7.58 | 31489.63 |
8572 | 2008.06.17 00:36 | close | 4286 | 0.20 | 1.04465 | - | - | 7.68 | 31497.31 |
8573 | 2008.06.17 23:15 | sell | 4287 | 0.20 | 1.64370 | - | - | ||
8574 | 2008.06.17 23:20 | sell | 4288 | 0.20 | 2.07374 | - | - | ||
8575 | 2008.06.17 23:38 | close | 4288 | 0.20 | 2.07275 | - | - | 15.00 | 31512.31 |
8576 | 2008.06.17 23:55 | close | 4287 | 0.20 | 1.64320 | - | - | 7.58 | 31519.89 |
8577 | 2008.06.18 23:20 | buy | 4289 | 0.20 | 1.95840 | - | - | ||
8578 | 2008.06.18 23:29 | close | 4289 | 0.20 | 1.95885 | - | - | 9.00 | 31528.89 |
8579 | 2008.06.18 23:50 | sell | 4290 | 0.20 | 211.420 | - | - | ||
8580 | 2008.06.19 00:03 | close | 4290 | 0.20 | 211.350 | - | - | 7.31 | 31536.20 |
8581 | 2008.06.19 00:30 | sell | 4291 | 0.20 | 1.03680 | - | - | ||
8582 | 2008.06.19 01:47 | close | 4291 | 0.20 | 1.03625 | - | - | 10.62 | 31546.82 |
8583 | 2008.06.19 23:00 | sell | 4292 | 0.20 | 1.57301 | - | - | ||
8584 | 2008.06.19 23:00 | buy | 4293 | 0.20 | 2.07226 | - | - | ||
8585 | 2008.06.19 23:05 | buy | 4294 | 0.20 | 2.06220 | - | - | ||
8586 | 2008.06.19 23:10 | close | 4292 | 0.20 | 1.57260 | - | - | 6.57 | 31553.39 |
8587 | 2008.06.19 23:10 | buy | 4295 | 0.20 | 1.97215 | - | - | ||
8588 | 2008.06.19 23:11 | close | 4293 | 0.20 | 2.07278 | - | - | 7.88 | 31561.27 |
8589 | 2008.06.19 23:15 | buy | 4296 | 0.20 | 1.04555 | - | - | ||
8590 | 2008.06.19 23:21 | sell | 4297 | 0.20 | 1.62990 | - | - | ||
8591 | 2008.06.19 23:29 | close | 4295 | 0.20 | 1.97260 | - | - | 9.00 | 31570.27 |
8592 | 2008.06.19 23:30 | sell | 4298 | 0.20 | 1.57411 | - | - | ||
8593 | 2008.06.19 23:33 | close | 4298 | 0.20 | 1.57369 | - | - | 6.73 | 31577.00 |
8594 | 2008.06.19 23:45 | sell | 4299 | 0.20 | 1.57424 | - | - | ||
8595 | 2008.06.19 23:59 | close | 4299 | 0.20 | 1.57383 | - | - | 6.56 | 31583.56 |
8596 | 2008.06.20 00:00 | close | 4297 | 0.20 | 1.62940 | - | - | 7.34 | 31590.90 |
8597 | 2008.06.20 00:05 | sell | 4300 | 0.20 | 1.57429 | - | - | ||
8598 | 2008.06.20 00:15 | sell | 4301 | 0.20 | 1.63080 | - | - | ||
8599 | 2008.06.20 00:16 | close | 4301 | 0.20 | 1.63030 | - | - | 7.57 | 31598.47 |
8600 | 2008.06.20 00:20 | sell | 4302 | 0.20 | 1.63080 | - | - | ||
8601 | 2008.06.20 00:26 | close | 4302 | 0.20 | 1.63030 | - | - | 7.57 | 31606.04 |
8602 | 2008.06.20 00:30 | sell | 4303 | 0.20 | 1.63100 | - | - | ||
8603 | 2008.06.20 00:39 | close | 4300 | 0.20 | 1.57374 | - | - | 8.80 | 31614.84 |
8604 | 2008.06.20 00:48 | buy | 4304 | 0.20 | 0.96337 | - | - | ||
8605 | 2008.06.20 00:48 | close | 4304 | 0.20 | 0.96387 | - | - | 8.01 | 31622.85 |
8606 | 2008.06.20 00:52 | buy | 4305 | 0.20 | 0.96397 | - | - | ||
8607 | 2008.06.20 02:51 | close | 4303 | 0.20 | 1.63050 | - | - | 7.57 | 31630.42 |
8608 | 2008.06.20 02:53 | close | 4305 | 0.20 | 0.96487 | - | - | 14.41 | 31644.83 |
8609 | 2008.06.20 03:58 | s/l | 4294 | 0.20 | 2.05720 | - | - | -107.05 | 31537.78 |
8610 | 2008.06.20 08:15 | close | 4296 | 0.20 | 1.04385 | - | - | -32.35 | 31505.43 |
8611 | 2008.06.23 00:05 | buy | 4306 | 0.20 | 1.97405 | - | - | ||
8612 | 2008.06.23 00:05 | close | 4306 | 0.20 | 1.97447 | - | - | 8.40 | 31513.83 |
8613 | 2008.06.23 00:16 | buy | 4307 | 0.20 | 2.00654 | - | - | ||
8614 | 2008.06.23 00:22 | close | 4307 | 0.20 | 2.00698 | - | - | 7.05 | 31520.88 |
8615 | 2008.06.23 23:40 | sell | 4308 | 0.20 | 211.960 | - | - | ||
8616 | 2008.06.24 00:00 | close | 4308 | 0.20 | 211.910 | - | - | 6.74 | 31527.62 |
8617 | 2008.06.24 00:00 | buy | 4309 | 0.20 | 1.04550 | - | - | ||
8618 | 2008.06.24 00:30 | buy | 4310 | 0.20 | 2.05410 | - | - | ||
8619 | 2008.06.24 00:30 | sell | 4311 | 0.20 | 1.96570 | - | - | ||
8620 | 2008.06.24 00:42 | close | 4311 | 0.20 | 1.96525 | - | - | 9.00 | 31536.62 |
8621 | 2008.06.24 03:40 | close | 4310 | 0.20 | 2.05390 | - | - | -4.28 | 31532.34 |
8622 | 2008.06.24 03:40 | close | 4309 | 0.20 | 1.04550 | - | - | 0.00 | 31532.34 |
8623 | 2008.06.24 23:00 | sell | 4312 | 0.20 | 2.06245 | - | - | ||
8624 | 2008.06.24 23:05 | buy | 4313 | 0.20 | 0.96617 | - | - | ||
8625 | 2008.06.24 23:10 | sell | 4314 | 0.20 | 1.04145 | - | - | ||
8626 | 2008.06.24 23:15 | sell | 4315 | 0.20 | 2.05160 | - | - | ||
8627 | 2008.06.24 23:16 | close | 4312 | 0.20 | 2.06197 | - | - | 7.27 | 31539.61 |
8628 | 2008.06.24 23:25 | sell | 4316 | 0.20 | 2.06294 | - | - | ||
8629 | 2008.06.24 23:33 | close | 4316 | 0.20 | 2.06246 | - | - | 7.27 | 31546.88 |
8630 | 2008.06.24 23:40 | sell | 4317 | 0.20 | 2.06307 | - | - | ||
8631 | 2008.06.24 23:41 | close | 4317 | 0.20 | 2.06265 | - | - | 6.36 | 31553.24 |
8632 | 2008.06.25 00:25 | close | 4313 | 0.20 | 0.96658 | - | - | 6.26 | 31559.50 |
8633 | 2008.06.25 00:30 | sell | 4318 | 0.20 | 1.99456 | - | - | ||
8634 | 2008.06.25 00:33 | close | 4318 | 0.20 | 1.99407 | - | - | 7.85 | 31567.35 |
8635 | 2008.06.25 01:14 | close | 4314 | 0.20 | 1.04095 | - | - | 8.67 | 31576.02 |
8636 | 2008.06.25 02:10 | close | 4315 | 0.20 | 2.05120 | - | - | 6.28 | 31582.30 |
8637 | 2008.06.25 23:00 | sell | 4319 | 0.20 | 1.99630 | - | - | ||
8638 | 2008.06.25 23:01 | close | 4319 | 0.20 | 1.99588 | - | - | 6.73 | 31589.03 |
8639 | 2008.06.26 00:00 | buy | 4320 | 0.20 | 1.63170 | - | - | ||
8640 | 2008.06.26 00:02 | close | 4320 | 0.20 | 1.63210 | - | - | 6.06 | 31595.09 |
8641 | 2008.06.26 23:45 | sell | 4321 | 0.20 | 2.03565 | - | - | ||
8642 | 2008.06.26 23:50 | sell | 4322 | 0.20 | 212.365 | - | - | ||
8643 | 2008.06.26 23:50 | sell | 4323 | 0.20 | 106.800 | - | - | ||
8644 | 2008.06.27 00:04 | close | 4322 | 0.20 | 212.280 | - | - | 12.40 | 31607.49 |
8645 | 2008.06.27 00:04 | close | 4323 | 0.20 | 106.715 | - | - | 15.12 | 31622.61 |
8646 | 2008.06.27 00:10 | sell | 4324 | 0.20 | 1.02420 | - | - | ||
8647 | 2008.06.27 00:27 | close | 4324 | 0.20 | 1.02375 | - | - | 8.79 | 31631.40 |
8648 | 2008.06.27 00:34 | sell | 4325 | 0.20 | 0.96947 | - | - | ||
8649 | 2008.06.27 00:37 | close | 4325 | 0.20 | 0.96897 | - | - | 8.00 | 31639.40 |
8650 | 2008.06.27 00:45 | sell | 4326 | 0.20 | 106.840 | - | - | ||
8651 | 2008.06.27 00:55 | sell | 4327 | 0.20 | 212.475 | - | - | ||
8652 | 2008.06.27 01:43 | close | 4327 | 0.20 | 212.430 | - | - | 7.27 | 31646.67 |
8653 | 2008.06.27 01:55 | close | 4321 | 0.20 | 2.03515 | - | - | 8.42 | 31655.09 |
8654 | 2008.06.27 02:35 | close | 4326 | 0.20 | 106.825 | - | - | 2.81 | 31657.90 |
8655 | 2008.06.30 00:16 | buy | 4328 | 0.20 | 1.64170 | - | - | ||
8656 | 2008.06.30 00:25 | sell | 4329 | 0.20 | 1.01930 | - | - | ||
8657 | 2008.06.30 00:27 | close | 4329 | 0.20 | 1.01835 | - | - | 18.66 | 31676.56 |
8658 | 2008.06.30 00:30 | buy | 4330 | 0.20 | 2.07467 | - | - | ||
8659 | 2008.06.30 00:35 | sell | 4331 | 0.20 | 2.03260 | - | - | ||
8660 | 2008.06.30 00:35 | close | 4331 | 0.20 | 2.03205 | - | - | 11.79 | 31688.35 |
8661 | 2008.06.30 00:46 | close | 4330 | 0.20 | 2.07523 | - | - | 8.48 | 31696.83 |
8662 | 2008.06.30 01:00 | close | 4328 | 0.20 | 1.64220 | - | - | 7.57 | 31704.40 |
8663 | 2008.06.30 23:00 | sell | 4332 | 0.20 | 1.02150 | - | - | ||
8664 | 2008.06.30 23:59 | close | 4332 | 0.20 | 1.02105 | - | - | 8.81 | 31713.21 |
8665 | 2008.07.01 23:00 | sell | 4333 | 0.20 | 1.02050 | - | - | ||
8666 | 2008.07.01 23:30 | buy | 4334 | 0.20 | 1.65470 | - | - | ||
8667 | 2008.07.01 23:41 | close | 4334 | 0.20 | 1.65520 | - | - | 7.57 | 31720.78 |
8668 | 2008.07.01 23:41 | close | 4333 | 0.20 | 1.02005 | - | - | 8.82 | 31729.60 |
8669 | 2008.07.01 23:50 | buy | 4335 | 0.20 | 1.65380 | - | - | ||
8670 | 2008.07.01 23:51 | buy | 4336 | 0.20 | 2.08805 | - | - | ||
8671 | 2008.07.01 23:58 | close | 4336 | 0.20 | 2.08850 | - | - | 6.82 | 31736.42 |
8672 | 2008.07.02 00:05 | buy | 4337 | 0.20 | 2.08765 | - | - | ||
8673 | 2008.07.02 00:29 | close | 4337 | 0.20 | 2.08810 | - | - | 6.82 | 31743.24 |
8674 | 2008.07.02 01:18 | close | 4335 | 0.20 | 1.65430 | - | - | 6.86 | 31750.10 |
8675 | 2008.07.02 23:00 | sell | 4338 | 0.20 | 1.60875 | - | - | ||
8676 | 2008.07.02 23:00 | sell | 4339 | 0.20 | 2.01908 | - | - | ||
8677 | 2008.07.02 23:05 | sell | 4340 | 0.20 | 1.65030 | - | - | ||
8678 | 2008.07.02 23:05 | close | 4339 | 0.20 | 2.01865 | - | - | 6.89 | 31756.99 |
8679 | 2008.07.02 23:10 | sell | 4341 | 0.20 | 2.01958 | - | - | ||
8680 | 2008.07.02 23:15 | sell | 4342 | 0.20 | 2.07202 | - | - | ||
8681 | 2008.07.02 23:20 | buy | 4343 | 0.20 | 105.910 | - | - | ||
8682 | 2008.07.02 23:24 | close | 4342 | 0.20 | 2.07134 | - | - | 10.30 | 31767.29 |
8683 | 2008.07.02 23:25 | buy | 4344 | 0.20 | 168.150 | - | - | ||
8684 | 2008.07.02 23:39 | close | 4341 | 0.20 | 2.01913 | - | - | 7.20 | 31774.49 |
8685 | 2008.07.02 23:40 | close | 4338 | 0.20 | 1.60823 | - | - | 8.32 | 31782.81 |
8686 | 2008.07.02 23:54 | close | 4344 | 0.20 | 168.195 | - | - | 7.26 | 31790.07 |
8687 | 2008.07.03 01:27 | close | 4340 | 0.20 | 1.64990 | - | - | 5.36 | 31795.43 |
8688 | 2008.07.03 01:39 | close | 4343 | 0.20 | 105.950 | - | - | 6.88 | 31802.31 |
8689 | 2008.07.07 00:35 | sell | 4345 | 0.20 | 2.05884 | - | - | ||
8690 | 2008.07.07 00:41 | t/p | 4345 | 0.20 | 2.05684 | - | - | 30.30 | 31832.61 |
8691 | 2008.07.07 00:42 | sell | 4346 | 0.20 | 2.05925 | - | - | ||
8692 | 2008.07.07 00:44 | close | 4346 | 0.20 | 2.05784 | - | - | 21.36 | 31853.97 |
8693 | 2008.07.07 23:25 | buy | 4347 | 0.20 | 2.06645 | - | - | ||
8694 | 2008.07.07 23:35 | buy | 4348 | 0.20 | 1.64370 | - | - | ||
8695 | 2008.07.07 23:56 | close | 4348 | 0.20 | 1.64420 | - | - | 7.57 | 31861.54 |
8696 | 2008.07.08 00:03 | buy | 4349 | 0.20 | 1.64370 | - | - | ||
8697 | 2008.07.08 00:05 | close | 4349 | 0.20 | 1.64435 | - | - | 9.84 | 31871.38 |
8698 | 2008.07.08 01:20 | close | 4347 | 0.20 | 2.06691 | - | - | 6.68 | 31878.06 |
8699 | 2008.07.08 23:00 | buy | 4350 | 0.20 | 2.06391 | - | - | ||
8700 | 2008.07.08 23:15 | buy | 4351 | 0.20 | 1.64080 | - | - | ||
8701 | 2008.07.08 23:20 | close | 4351 | 0.20 | 1.64145 | - | - | 9.84 | 31887.90 |
8702 | 2008.07.08 23:23 | close | 4350 | 0.20 | 2.06434 | - | - | 6.52 | 31894.42 |
8703 | 2008.07.08 23:30 | sell | 4352 | 0.20 | 1.59772 | - | - | ||
8704 | 2008.07.08 23:33 | close | 4352 | 0.20 | 1.59730 | - | - | 6.72 | 31901.14 |
8705 | 2008.07.09 23:18 | sell | 4353 | 0.20 | 2.00381 | - | - | ||
8706 | 2008.07.09 23:25 | buy | 4354 | 0.20 | 168.030 | - | - | ||
8707 | 2008.07.09 23:30 | sell | 4355 | 0.20 | 1.64690 | - | - | ||
8708 | 2008.07.09 23:39 | close | 4355 | 0.20 | 1.64640 | - | - | 7.57 | 31908.71 |
8709 | 2008.07.10 00:25 | close | 4354 | 0.20 | 168.075 | - | - | 5.25 | 31913.96 |
8710 | 2008.07.10 01:50 | close | 4353 | 0.20 | 2.00431 | - | - | -11.65 | 31902.31 |
8711 | 2008.07.10 23:00 | sell | 4356 | 0.20 | 2.03360 | - | - | ||
8712 | 2008.07.10 23:00 | sell | 4357 | 0.20 | 1.97790 | - | - | ||
8713 | 2008.07.10 23:05 | close | 4356 | 0.20 | 2.03305 | - | - | 11.79 | 31914.10 |
8714 | 2008.07.10 23:55 | sell | 4358 | 0.20 | 211.795 | - | - | ||
8715 | 2008.07.11 00:13 | close | 4358 | 0.20 | 211.695 | - | - | 14.81 | 31928.91 |
8716 | 2008.07.11 00:13 | close | 4357 | 0.20 | 1.97735 | - | - | 9.76 | 31938.67 |
8717 | 2008.07.11 00:40 | sell | 4359 | 0.20 | 1.64160 | - | - | ||
8718 | 2008.07.11 00:46 | sell | 4360 | 0.20 | 2.05642 | - | - | ||
8719 | 2008.07.11 00:48 | close | 4360 | 0.20 | 2.05597 | - | - | 6.82 | 31945.49 |
8720 | 2008.07.11 01:09 | close | 4359 | 0.20 | 1.64115 | - | - | 6.81 | 31952.30 |
8721 | 2008.07.14 00:25 | buy | 4361 | 0.20 | 1.64480 | - | - | ||
8722 | 2008.07.14 01:02 | close | 4361 | 0.20 | 1.64530 | - | - | 7.57 | 31959.87 |
8723 | 2008.07.14 23:55 | sell | 4362 | 0.20 | 2.05288 | - | - | ||
8724 | 2008.07.15 00:01 | close | 4362 | 0.20 | 2.05231 | - | - | 7.17 | 31967.04 |
8725 | 2008.07.15 00:50 | sell | 4363 | 0.20 | 1.01685 | - | - | ||
8726 | 2008.07.15 03:09 | close | 4363 | 0.20 | 1.01640 | - | - | 8.85 | 31975.89 |
8727 | 2008.07.15 23:00 | sell | 4364 | 0.20 | 1.59292 | - | - | ||
8728 | 2008.07.15 23:03 | close | 4364 | 0.20 | 1.59250 | - | - | 6.72 | 31982.61 |
8729 | 2008.07.15 23:05 | sell | 4365 | 0.20 | 2.04848 | - | - | ||
8730 | 2008.07.15 23:12 | close | 4365 | 0.20 | 2.04790 | - | - | 8.79 | 31991.40 |
8731 | 2008.07.16 00:10 | sell | 4366 | 0.20 | 2.04896 | - | - | ||
8732 | 2008.07.16 00:13 | close | 4366 | 0.20 | 2.04850 | - | - | 6.97 | 31998.37 |
8733 | 2008.07.16 00:30 | sell | 4367 | 0.20 | 1.62580 | - | - | ||
8734 | 2008.07.16 00:35 | sell | 4368 | 0.20 | 2.04889 | - | - | ||
8735 | 2008.07.16 00:37 | close | 4368 | 0.20 | 2.04842 | - | - | 7.12 | 32005.49 |
8736 | 2008.07.16 01:14 | close | 4367 | 0.20 | 1.62520 | - | - | 9.09 | 32014.58 |
8737 | 2008.07.16 23:00 | sell | 4369 | 0.20 | 166.205 | - | - | ||
8738 | 2008.07.16 23:00 | sell | 4370 | 0.20 | 210.030 | - | - | ||
8739 | 2008.07.16 23:30 | sell | 4371 | 0.20 | 105.125 | - | - | ||
8740 | 2008.07.17 00:00 | sell | 4372 | 0.20 | 103.320 | - | - | ||
8741 | 2008.07.17 00:05 | buy | 4373 | 0.20 | 2.05005 | - | - | ||
8742 | 2008.07.17 00:05 | buy | 4374 | 0.20 | 2.03250 | - | - | ||
8743 | 2008.07.17 00:05 | buy | 4375 | 0.20 | 1.01705 | - | - | ||
8744 | 2008.07.17 00:08 | close | 4371 | 0.20 | 105.085 | - | - | 5.17 | 32019.75 |
8745 | 2008.07.17 00:12 | close | 4373 | 0.20 | 2.05048 | - | - | 6.51 | 32026.26 |
8746 | 2008.07.17 00:13 | buy | 4376 | 0.20 | 2.04990 | - | - | ||
8747 | 2008.07.17 00:15 | close | 4376 | 0.20 | 2.05032 | - | - | 6.36 | 32032.62 |
8748 | 2008.07.17 00:17 | close | 4374 | 0.20 | 2.03305 | - | - | 11.80 | 32044.42 |
8749 | 2008.07.17 00:20 | close | 4370 | 0.20 | 209.985 | - | - | 3.28 | 32047.70 |
8750 | 2008.07.17 00:23 | close | 4372 | 0.20 | 103.275 | - | - | 7.27 | 32054.97 |
8751 | 2008.07.17 00:57 | close | 4375 | 0.20 | 1.01750 | - | - | 8.85 | 32063.82 |
8752 | 2008.07.17 03:05 | close | 4369 | 0.20 | 166.275 | - | - | -11.72 | 32052.10 |
8753 | 2008.07.17 23:25 | buy | 4377 | 0.20 | 2.04020 | - | - | ||
8754 | 2008.07.17 23:25 | buy | 4378 | 0.20 | 1.01990 | - | - | ||
8755 | 2008.07.17 23:28 | close | 4377 | 0.20 | 2.04075 | - | - | 11.80 | 32063.90 |
8756 | 2008.07.17 23:35 | sell | 4379 | 0.20 | 2.00065 | - | - | ||
8757 | 2008.07.18 00:25 | buy | 4380 | 0.20 | 1.63010 | - | - | ||
8758 | 2008.07.18 00:25 | buy | 4381 | 0.20 | 2.05799 | - | - | ||
8759 | 2008.07.18 00:26 | close | 4380 | 0.20 | 1.63060 | - | - | 7.57 | 32071.47 |
8760 | 2008.07.18 00:30 | buy | 4382 | 0.20 | 168.440 | - | - | ||
8761 | 2008.07.18 00:30 | buy | 4383 | 0.20 | 2.03965 | - | - | ||
8762 | 2008.07.18 00:30 | buy | 4384 | 0.20 | 106.185 | - | - | ||
8763 | 2008.07.18 00:44 | close | 4384 | 0.20 | 106.230 | - | - | 8.47 | 32079.94 |
8764 | 2008.07.18 00:45 | buy | 4385 | 0.20 | 1.62980 | - | - | ||
8765 | 2008.07.18 00:46 | close | 4379 | 0.20 | 2.00020 | - | - | 7.76 | 32087.70 |
8766 | 2008.07.18 00:48 | close | 4382 | 0.20 | 168.495 | - | - | 8.88 | 32096.58 |
8767 | 2008.07.18 00:55 | buy | 4386 | 0.20 | 168.390 | - | - | ||
8768 | 2008.07.18 00:55 | buy | 4387 | 0.20 | 106.195 | - | - | ||
8769 | 2008.07.18 00:57 | buy | 4388 | 0.20 | 104.170 | - | - | ||
8770 | 2008.07.18 01:01 | s/l | 4381 | 0.20 | 2.05299 | - | - | -75.74 | 32020.84 |
8771 | 2008.07.18 01:16 | close | 4387 | 0.20 | 106.245 | - | - | 9.41 | 32030.25 |
8772 | 2008.07.18 01:18 | close | 4385 | 0.20 | 1.63020 | - | - | 6.06 | 32036.31 |
8773 | 2008.07.18 01:18 | close | 4386 | 0.20 | 168.440 | - | - | 8.08 | 32044.39 |
8774 | 2008.07.18 01:19 | close | 4388 | 0.20 | 104.215 | - | - | 7.27 | 32051.66 |
8775 | 2008.07.18 03:05 | close | 4378 | 0.20 | 1.02010 | - | - | 4.14 | 32055.80 |
8776 | 2008.07.18 03:15 | close | 4383 | 0.20 | 2.03870 | - | - | -20.38 | 32035.42 |
8777 | 2008.07.21 00:00 | buy | 4389 | 0.20 | 1.59188 | - | - | ||
8778 | 2008.07.21 00:05 | buy | 4390 | 0.20 | 104.495 | - | - | ||
8779 | 2008.07.21 00:05 | close | 4389 | 0.20 | 1.59240 | - | - | 8.33 | 32043.75 |
8780 | 2008.07.21 00:10 | buy | 4391 | 0.20 | 2.05143 | - | - | ||
8781 | 2008.07.21 00:15 | buy | 4392 | 0.20 | 1.62920 | - | - | ||
8782 | 2008.07.21 00:15 | buy | 4393 | 0.20 | 2.03935 | - | - | ||
8783 | 2008.07.21 00:15 | buy | 4394 | 0.20 | 213.230 | - | - | ||
8784 | 2008.07.21 00:23 | close | 4393 | 0.20 | 2.03980 | - | - | 9.66 | 32053.41 |
8785 | 2008.07.21 00:25 | buy | 4395 | 0.20 | 2.00629 | - | - | ||
8786 | 2008.07.21 00:25 | buy | 4396 | 0.20 | 2.03975 | - | - | ||
8787 | 2008.07.21 00:25 | close | 4394 | 0.20 | 213.270 | - | - | 6.46 | 32059.87 |
8788 | 2008.07.21 00:26 | close | 4391 | 0.20 | 2.05192 | - | - | 7.42 | 32067.29 |
8789 | 2008.07.21 00:31 | close | 4390 | 0.20 | 104.540 | - | - | 7.27 | 32074.56 |
8790 | 2008.07.21 00:31 | close | 4395 | 0.20 | 2.00683 | - | - | 8.65 | 32083.21 |
8791 | 2008.07.21 00:38 | close | 4396 | 0.20 | 2.04020 | - | - | 9.65 | 32092.86 |
8792 | 2008.07.21 01:08 | close | 4392 | 0.20 | 1.62970 | - | - | 7.57 | 32100.43 |
8793 | 2008.07.21 23:20 | buy | 4397 | 0.20 | 106.635 | - | - | ||
8794 | 2008.07.21 23:25 | sell | 4398 | 0.20 | 2.00443 | - | - | ||
8795 | 2008.07.21 23:30 | sell | 4399 | 0.20 | 2.05003 | - | - | ||
8796 | 2008.07.21 23:35 | sell | 4400 | 0.20 | 1.62970 | - | - | ||
8797 | 2008.07.21 23:35 | sell | 4401 | 0.20 | 1.59360 | - | - | ||
8798 | 2008.07.21 23:36 | close | 4401 | 0.20 | 1.59284 | - | - | 12.17 | 32112.60 |
8799 | 2008.07.21 23:40 | buy | 4402 | 0.20 | 169.450 | - | - | ||
8800 | 2008.07.21 23:42 | close | 4398 | 0.20 | 2.00396 | - | - | 7.53 | 32120.13 |
8801 | 2008.07.21 23:45 | close | 4402 | 0.20 | 169.500 | - | - | 8.08 | 32128.21 |
8802 | 2008.07.21 23:50 | buy | 4403 | 0.20 | 2.03845 | - | - | ||
8803 | 2008.07.21 23:52 | close | 4403 | 0.20 | 2.03895 | - | - | 10.73 | 32138.94 |
8804 | 2008.07.22 00:00 | close | 4400 | 0.20 | 1.62920 | - | - | 7.34 | 32146.28 |
8805 | 2008.07.22 00:03 | close | 4399 | 0.20 | 2.04959 | - | - | 5.20 | 32151.48 |
8806 | 2008.07.22 00:20 | buy | 4404 | 0.20 | 2.03815 | - | - | ||
8807 | 2008.07.22 00:23 | close | 4404 | 0.20 | 2.03865 | - | - | 10.72 | 32162.20 |
8808 | 2008.07.22 00:40 | buy | 4405 | 0.20 | 2.03725 | - | - | ||
8809 | 2008.07.22 00:53 | close | 4405 | 0.20 | 2.03765 | - | - | 8.57 | 32170.77 |
8810 | 2008.07.22 02:15 | close | 4397 | 0.20 | 106.540 | - | - | -18.05 | 32152.72 |
8811 | 2008.07.22 23:00 | sell | 4406 | 0.20 | 104.105 | - | - | ||
8812 | 2008.07.22 23:00 | sell | 4407 | 0.20 | 169.335 | - | - | ||
8813 | 2008.07.22 23:06 | close | 4407 | 0.20 | 169.285 | - | - | 8.07 | 32160.79 |
8814 | 2008.07.22 23:11 | close | 4406 | 0.20 | 104.065 | - | - | 6.46 | 32167.25 |
8815 | 2008.07.22 23:45 | sell | 4408 | 0.20 | 104.140 | - | - | ||
8816 | 2008.07.22 23:50 | close | 4408 | 0.20 | 104.095 | - | - | 7.27 | 32174.52 |
8817 | 2008.07.22 23:55 | sell | 4409 | 0.20 | 169.435 | - | - | ||
8818 | 2008.07.23 00:00 | close | 4409 | 0.20 | 169.390 | - | - | 7.13 | 32181.65 |
8819 | 2008.07.23 00:02 | sell | 4410 | 0.20 | 169.435 | - | - | ||
8820 | 2008.07.23 00:02 | close | 4410 | 0.20 | 169.365 | - | - | 11.30 | 32192.95 |
8821 | 2008.07.23 00:15 | sell | 4411 | 0.20 | 169.440 | - | - | ||
8822 | 2008.07.23 00:21 | close | 4411 | 0.20 | 169.390 | - | - | 8.08 | 32201.03 |
8823 | 2008.07.23 00:40 | buy | 4412 | 0.20 | 2.05140 | - | - | ||
8824 | 2008.07.23 00:41 | close | 4412 | 0.20 | 2.05180 | - | - | 8.58 | 32209.61 |
8825 | 2008.07.23 23:00 | buy | 4413 | 0.20 | 1.63030 | - | - | ||
8826 | 2008.07.23 23:02 | close | 4413 | 0.20 | 1.63070 | - | - | 6.06 | 32215.67 |
8827 | 2008.07.23 23:55 | sell | 4414 | 0.20 | 103.990 | - | - | ||
8828 | 2008.07.23 23:55 | sell | 4415 | 0.20 | 169.390 | - | - | ||
8829 | 2008.07.24 00:00 | close | 4414 | 0.20 | 103.945 | - | - | 7.22 | 32222.89 |
8830 | 2008.07.24 00:07 | close | 4415 | 0.20 | 169.340 | - | - | 7.65 | 32230.54 |
8831 | 2008.07.24 00:07 | sell | 4416 | 0.20 | 169.380 | - | - | ||
8832 | 2008.07.24 00:31 | close | 4416 | 0.20 | 169.330 | - | - | 8.07 | 32238.61 |
8833 | 2008.07.24 23:05 | buy | 4417 | 0.20 | 2.07083 | - | - | ||
8834 | 2008.07.24 23:10 | buy | 4418 | 0.20 | 1.63450 | - | - | ||
8835 | 2008.07.24 23:12 | close | 4418 | 0.20 | 1.63495 | - | - | 6.82 | 32245.43 |
8836 | 2008.07.24 23:31 | close | 4417 | 0.20 | 2.07126 | - | - | 6.51 | 32251.94 |
8837 | 2008.07.24 23:35 | sell | 4419 | 0.20 | 1.58987 | - | - | ||
8838 | 2008.07.24 23:35 | sell | 4420 | 0.20 | 1.98655 | - | - | ||
8839 | 2008.07.24 23:40 | sell | 4421 | 0.20 | 2.01386 | - | - | ||
8840 | 2008.07.24 23:55 | sell | 4422 | 0.20 | 168.300 | - | - | ||
8841 | 2008.07.24 23:55 | sell | 4423 | 0.20 | 2.06035 | - | - | ||
8842 | 2008.07.24 23:55 | sell | 4424 | 0.20 | 213.200 | - | - | ||
8843 | 2008.07.25 00:00 | close | 4422 | 0.20 | 168.235 | - | - | 10.36 | 32262.30 |
8844 | 2008.07.25 00:01 | close | 4424 | 0.20 | 213.150 | - | - | 6.74 | 32269.04 |
8845 | 2008.07.25 00:02 | close | 4420 | 0.20 | 1.98610 | - | - | 7.76 | 32276.80 |
8846 | 2008.07.25 00:04 | sell | 4425 | 0.20 | 213.220 | - | - | ||
8847 | 2008.07.25 00:06 | close | 4423 | 0.20 | 2.05975 | - | - | 10.57 | 32287.37 |
8848 | 2008.07.25 00:10 | sell | 4426 | 0.20 | 168.330 | - | - | ||
8849 | 2008.07.25 00:10 | sell | 4427 | 0.20 | 107.405 | - | - | ||
8850 | 2008.07.25 00:13 | sell | 4428 | 0.20 | 0.97397 | - | - | ||
8851 | 2008.07.25 00:13 | s/l | 4421 | 0.20 | 2.01886 | - | - | -81.26 | 32206.11 |
8852 | 2008.07.25 00:24 | close | 4428 | 0.20 | 0.97317 | - | - | 12.81 | 32218.92 |
8853 | 2008.07.25 00:48 | close | 4426 | 0.20 | 168.280 | - | - | 8.07 | 32226.99 |
8854 | 2008.07.25 00:48 | close | 4425 | 0.20 | 213.150 | - | - | 11.30 | 32238.29 |
8855 | 2008.07.25 00:48 | close | 4427 | 0.20 | 107.350 | - | - | 10.25 | 32248.54 |
8856 | 2008.07.25 03:30 | close | 4419 | 0.20 | 1.59017 | - | - | -4.83 | 32243.71 |
8857 | 2008.07.28 00:15 | buy | 4429 | 0.20 | 107.805 | - | - | ||
8858 | 2008.07.28 00:16 | buy | 4430 | 0.20 | 169.280 | - | - | ||
8859 | 2008.07.28 00:40 | buy | 4431 | 0.20 | 1.99040 | - | - | ||
8860 | 2008.07.28 00:45 | buy | 4432 | 0.20 | 103.945 | - | - | ||
8861 | 2008.07.28 00:45 | buy | 4433 | 0.20 | 214.560 | - | - | ||
8862 | 2008.07.28 00:46 | close | 4433 | 0.20 | 214.610 | - | - | 8.07 | 32251.78 |
8863 | 2008.07.28 00:54 | close | 4429 | 0.20 | 107.850 | - | - | 8.34 | 32260.12 |
8864 | 2008.07.28 00:57 | close | 4432 | 0.20 | 103.990 | - | - | 7.26 | 32267.38 |
8865 | 2008.07.28 00:57 | close | 4430 | 0.20 | 169.330 | - | - | 8.08 | 32275.46 |
8866 | 2008.07.28 01:09 | close | 4431 | 0.20 | 1.99090 | - | - | 10.00 | 32285.46 |
8867 | 2008.07.28 23:00 | buy | 4434 | 0.20 | 103.885 | - | - | ||
8868 | 2008.07.28 23:00 | sell | 4435 | 0.20 | 1.03460 | - | - | ||
8869 | 2008.07.28 23:25 | buy | 4436 | 0.20 | 169.155 | - | - | ||
8870 | 2008.07.28 23:28 | buy | 4437 | 0.20 | 1.60937 | - | - | ||
8871 | 2008.07.28 23:30 | buy | 4438 | 0.20 | 2.03888 | - | - | ||
8872 | 2008.07.29 00:03 | close | 4438 | 0.20 | 2.03928 | - | - | 5.88 | 32291.34 |
8873 | 2008.07.29 00:04 | close | 4437 | 0.20 | 1.60996 | - | - | 8.50 | 32299.84 |
8874 | 2008.07.29 00:05 | buy | 4439 | 0.20 | 1.64450 | - | - | ||
8875 | 2008.07.29 00:05 | buy | 4440 | 0.20 | 2.08308 | - | - | ||
8876 | 2008.07.29 00:10 | close | 4436 | 0.20 | 169.200 | - | - | 6.59 | 32306.43 |
8877 | 2008.07.29 00:10 | close | 4435 | 0.20 | 1.03405 | - | - | 9.70 | 32316.13 |
8878 | 2008.07.29 00:26 | close | 4434 | 0.20 | 103.925 | - | - | 5.75 | 32321.88 |
8879 | 2008.07.29 00:45 | buy | 4441 | 0.20 | 1.60900 | - | - | ||
8880 | 2008.07.29 00:50 | close | 4440 | 0.20 | 2.08351 | - | - | 6.52 | 32328.40 |
8881 | 2008.07.29 00:51 | close | 4439 | 0.20 | 1.64505 | - | - | 8.34 | 32336.74 |
8882 | 2008.07.29 03:05 | close | 4441 | 0.20 | 1.60948 | - | - | 7.69 | 32344.43 |
8883 | 2008.07.29 23:00 | sell | 4442 | 0.20 | 168.530 | - | - | ||
8884 | 2008.07.29 23:22 | close | 4442 | 0.20 | 168.485 | - | - | 7.26 | 32351.69 |
8885 | 2008.07.29 23:25 | buy | 4443 | 0.20 | 108.045 | - | - | ||
8886 | 2008.07.29 23:44 | close | 4443 | 0.20 | 108.090 | - | - | 8.33 | 32360.02 |
8887 | 2008.07.30 00:50 | sell | 4444 | 0.20 | 214.100 | - | - | ||
8888 | 2008.07.30 00:55 | sell | 4445 | 0.20 | 1.97980 | - | - | ||
8889 | 2008.07.30 01:08 | close | 4444 | 0.20 | 214.045 | - | - | 8.88 | 32368.90 |
8890 | 2008.07.30 08:50 | close | 4445 | 0.20 | 1.97915 | - | - | 13.00 | 32381.90 |
8891 | 2008.07.30 23:35 | sell | 4446 | 0.20 | 168.440 | - | - | ||
8892 | 2008.07.31 00:00 | close | 4446 | 0.20 | 168.395 | - | - | 6.84 | 32388.74 |
8893 | 2008.07.31 00:05 | buy | 4447 | 0.20 | 1.64920 | - | - | ||
8894 | 2008.07.31 00:07 | close | 4447 | 0.20 | 1.64990 | - | - | 10.61 | 32399.35 |
8895 | 2008.07.31 23:50 | buy | 4448 | 0.20 | 1.04730 | - | - | ||
8896 | 2008.08.01 00:00 | sell | 4449 | 0.20 | 168.370 | - | - | ||
8897 | 2008.08.01 00:00 | close | 4449 | 0.20 | 168.280 | - | - | 14.53 | 32413.88 |
8898 | 2008.08.01 00:00 | sell | 4450 | 0.20 | 214.085 | - | - | ||
8899 | 2008.08.01 00:00 | close | 4450 | 0.20 | 214.005 | - | - | 12.91 | 32426.79 |
8900 | 2008.08.01 01:51 | close | 4448 | 0.20 | 1.04774 | - | - | 8.62 | 32435.41 |
8901 | 2008.08.04 00:05 | buy | 4451 | 0.20 | 1.04940 | - | - | ||
8902 | 2008.08.04 00:13 | sell | 4452 | 0.20 | 167.640 | - | - | ||
8903 | 2008.08.04 01:06 | close | 4452 | 0.20 | 167.570 | - | - | 11.30 | 32446.71 |
8904 | 2008.08.04 07:25 | close | 4451 | 0.20 | 1.04755 | - | - | -35.32 | 32411.39 |
8905 | 2008.08.04 23:27 | sell | 4453 | 0.20 | 2.11163 | - | - | ||
8906 | 2008.08.04 23:38 | close | 4453 | 0.20 | 2.11016 | - | - | 22.27 | 32433.66 |
8907 | 2008.08.05 00:10 | sell | 4454 | 0.20 | 1.04850 | - | - | ||
8908 | 2008.08.05 00:40 | buy | 4455 | 0.20 | 168.560 | - | - | ||
8909 | 2008.08.05 07:20 | s/l | 4455 | 0.20 | 168.060 | - | - | -80.75 | 32352.91 |
8910 | 2008.08.05 09:10 | close | 4454 | 0.20 | 1.05110 | - | - | -49.47 | 32303.44 |
8911 | 2008.08.05 23:00 | buy | 4456 | 0.20 | 1.68800 | - | - | ||
8912 | 2008.08.05 23:05 | buy | 4457 | 0.20 | 1.61100 | - | - | ||
8913 | 2008.08.05 23:14 | close | 4457 | 0.20 | 1.61147 | - | - | 7.52 | 32310.96 |
8914 | 2008.08.05 23:18 | buy | 4458 | 0.20 | 2.13394 | - | - | ||
8915 | 2008.08.05 23:23 | close | 4458 | 0.20 | 2.13449 | - | - | 8.33 | 32319.29 |
8916 | 2008.08.05 23:50 | buy | 4459 | 0.20 | 2.13342 | - | - | ||
8917 | 2008.08.06 00:15 | buy | 4460 | 0.20 | 2.03716 | - | - | ||
8918 | 2008.08.06 00:42 | close | 4459 | 0.20 | 2.13386 | - | - | 6.38 | 32325.67 |
8919 | 2008.08.06 00:55 | buy | 4461 | 0.20 | 1.61041 | - | - | ||
8920 | 2008.08.06 00:55 | buy | 4462 | 0.20 | 2.13190 | - | - | ||
8921 | 2008.08.06 00:57 | close | 4461 | 0.20 | 1.61082 | - | - | 6.57 | 32332.24 |
8922 | 2008.08.06 01:03 | close | 4462 | 0.20 | 2.13240 | - | - | 7.57 | 32339.81 |
8923 | 2008.08.06 01:16 | close | 4460 | 0.20 | 2.03756 | - | - | 6.41 | 32346.22 |
8924 | 2008.08.06 04:25 | close | 4456 | 0.20 | 1.68760 | - | - | -6.78 | 32339.44 |
8925 | 2008.08.07 00:30 | buy | 4463 | 0.20 | 109.645 | - | - | ||
8926 | 2008.08.07 00:35 | buy | 4464 | 0.20 | 1.05945 | - | - | ||
8927 | 2008.08.07 00:38 | buy | 4465 | 0.20 | 213.545 | - | - | ||
8928 | 2008.08.07 00:40 | buy | 4466 | 0.20 | 2.06355 | - | - | ||
8929 | 2008.08.07 01:31 | close | 4466 | 0.20 | 2.06400 | - | - | 9.65 | 32349.09 |
8930 | 2008.08.07 01:31 | close | 4464 | 0.20 | 1.05990 | - | - | 8.49 | 32357.58 |
8931 | 2008.08.07 04:11 | s/l | 4465 | 0.20 | 213.045 | - | - | -80.74 | 32276.84 |
8932 | 2008.08.07 07:00 | close | 4463 | 0.20 | 109.455 | - | - | -34.72 | 32242.12 |
8933 | 2008.08.08 00:20 | buy | 4467 | 0.20 | 1.06170 | - | - | ||
8934 | 2008.08.08 00:30 | buy | 4468 | 0.20 | 2.06320 | - | - | ||
8935 | 2008.08.08 00:50 | buy | 4469 | 0.20 | 109.345 | - | - | ||
8936 | 2008.08.08 01:37 | close | 4469 | 0.20 | 109.385 | - | - | 7.31 | 32249.43 |
8937 | 2008.08.08 02:55 | close | 4468 | 0.20 | 2.06360 | - | - | 8.58 | 32258.01 |
8938 | 2008.08.08 02:55 | close | 4467 | 0.20 | 1.06220 | - | - | 9.41 | 32267.42 |
8939 | 2008.08.11 00:19 | buy | 4470 | 0.20 | 2.07295 | - | - | ||
8940 | 2008.08.11 00:42 | close | 4470 | 0.20 | 2.07340 | - | - | 9.65 | 32277.07 |
8941 | 2008.08.11 23:39 | buy | 4471 | 0.20 | 2.16216 | - | - | ||
8942 | 2008.08.11 23:45 | close | 4471 | 0.20 | 2.16282 | - | - | 10.00 | 32287.07 |
8943 | 2008.08.12 00:06 | buy | 4472 | 0.20 | 2.16109 | - | - | ||
8944 | 2008.08.12 00:14 | close | 4472 | 0.20 | 2.16169 | - | - | 9.09 | 32296.16 |
8945 | 2008.08.13 00:04 | sell | 4473 | 0.20 | 1.58808 | - | - | ||
8946 | 2008.08.13 00:07 | close | 4473 | 0.20 | 1.58763 | - | - | 7.20 | 32303.36 |
8947 | 2008.08.13 00:55 | sell | 4474 | 0.20 | 2.01871 | - | - | ||
8948 | 2008.08.13 00:59 | close | 4474 | 0.20 | 2.01828 | - | - | 6.88 | 32310.24 |
8949 | 2008.08.14 00:05 | buy | 4475 | 0.20 | 109.400 | - | - | ||
8950 | 2008.08.14 00:25 | close | 4475 | 0.20 | 109.445 | - | - | 8.22 | 32318.46 |
8951 | 2008.08.14 23:10 | sell | 4476 | 0.20 | 1.86855 | - | - | ||
8952 | 2008.08.14 23:20 | sell | 4477 | 0.20 | 1.98822 | - | - | ||
8953 | 2008.08.14 23:40 | sell | 4478 | 0.20 | 162.625 | - | - | ||
8954 | 2008.08.14 23:40 | sell | 4479 | 0.20 | 205.215 | - | - | ||
8955 | 2008.08.14 23:42 | close | 4478 | 0.20 | 162.580 | - | - | 7.26 | 32325.72 |
8956 | 2008.08.14 23:42 | close | 4479 | 0.20 | 205.170 | - | - | 7.26 | 32332.98 |
8957 | 2008.08.14 23:45 | sell | 4480 | 0.20 | 205.190 | - | - | ||
8958 | 2008.08.14 23:47 | close | 4480 | 0.20 | 205.095 | - | - | 15.34 | 32348.32 |
8959 | 2008.08.15 00:00 | close | 4477 | 0.20 | 1.98779 | - | - | 5.67 | 32353.99 |
8960 | 2008.08.15 00:10 | sell | 4481 | 0.20 | 1.98920 | - | - | ||
8961 | 2008.08.15 00:15 | close | 4481 | 0.20 | 1.98866 | - | - | 8.64 | 32362.63 |
8962 | 2008.08.15 00:25 | sell | 4482 | 0.20 | 1.57727 | - | - | ||
8963 | 2008.08.15 00:25 | sell | 4483 | 0.20 | 1.99022 | - | - | ||
8964 | 2008.08.15 00:27 | close | 4482 | 0.20 | 1.57686 | - | - | 6.56 | 32369.19 |
8965 | 2008.08.15 00:27 | close | 4483 | 0.20 | 1.98961 | - | - | 9.76 | 32378.95 |
8966 | 2008.08.15 00:35 | sell | 4484 | 0.20 | 2.14828 | - | - | ||
8967 | 2008.08.15 00:35 | sell | 4485 | 0.20 | 1.99029 | - | - | ||
8968 | 2008.08.15 00:39 | close | 4484 | 0.20 | 2.14778 | - | - | 7.57 | 32386.52 |
8969 | 2008.08.15 00:40 | close | 4485 | 0.20 | 1.98987 | - | - | 6.72 | 32393.24 |
8970 | 2008.08.15 00:51 | close | 4476 | 0.20 | 1.86811 | - | - | 7.56 | 32400.80 |
8971 | 2008.08.18 23:06 | buy | 4486 | 0.20 | 0.92257 | - | - | ||
8972 | 2008.08.18 23:09 | close | 4486 | 0.20 | 0.92303 | - | - | 7.37 | 32408.17 |
8973 | 2008.08.19 00:45 | buy | 4487 | 0.20 | 1.56178 | - | - | ||
8974 | 2008.08.19 00:45 | buy | 4488 | 0.20 | 1.98354 | - | - | ||
8975 | 2008.08.19 00:48 | close | 4487 | 0.20 | 1.56240 | - | - | 9.92 | 32418.09 |
8976 | 2008.08.19 02:30 | close | 4488 | 0.20 | 1.98402 | - | - | 7.68 | 32425.77 |
8977 | 2008.08.19 23:05 | buy | 4489 | 0.20 | 1.98088 | - | - | ||
8978 | 2008.08.19 23:41 | close | 4489 | 0.20 | 1.98139 | - | - | 8.17 | 32433.94 |
8979 | 2008.08.20 23:45 | sell | 4490 | 0.20 | 204.590 | - | - | ||
8980 | 2008.08.20 23:45 | sell | 4491 | 0.20 | 109.905 | - | - | ||
8981 | 2008.08.20 23:47 | close | 4490 | 0.20 | 204.545 | - | - | 7.27 | 32441.21 |
8982 | 2008.08.20 23:50 | sell | 4492 | 0.20 | 204.600 | - | - | ||
8983 | 2008.08.20 23:59 | close | 4491 | 0.20 | 109.865 | - | - | 7.28 | 32448.49 |
8984 | 2008.08.21 00:00 | close | 4492 | 0.20 | 204.555 | - | - | 3.27 | 32451.76 |
8985 | 2008.08.22 00:30 | sell | 4493 | 0.20 | 1.96122 | - | - | ||
8986 | 2008.08.22 00:32 | close | 4493 | 0.20 | 1.96068 | - | - | 8.65 | 32460.41 |
8987 | 2008.08.22 00:45 | sell | 4494 | 0.20 | 2.13470 | - | - | ||
8988 | 2008.08.22 00:56 | close | 4494 | 0.20 | 2.13430 | - | - | 6.06 | 32466.47 |
8989 | 2008.08.25 00:10 | sell | 4495 | 0.20 | 1.94108 | - | - | ||
8990 | 2008.08.25 00:15 | sell | 4496 | 0.20 | 1.55051 | - | - | ||
8991 | 2008.08.25 00:17 | close | 4496 | 0.20 | 1.55003 | - | - | 7.69 | 32474.16 |
8992 | 2008.08.25 00:20 | close | 4495 | 0.20 | 1.94065 | - | - | 6.89 | 32481.05 |
8993 | 2008.08.25 00:45 | buy | 4497 | 0.20 | 2.13338 | - | - | ||
8994 | 2008.08.25 01:00 | close | 4497 | 0.20 | 2.13400 | - | - | 9.39 | 32490.44 |
8995 | 2008.08.25 23:30 | sell | 4498 | 0.20 | 1.85255 | - | - | ||
8996 | 2008.08.25 23:43 | close | 4498 | 0.20 | 1.85210 | - | - | 9.00 | 32499.44 |
8997 | 2008.08.25 23:55 | sell | 4499 | 0.20 | 1.85310 | - | - | ||
8998 | 2008.08.26 00:03 | close | 4499 | 0.20 | 1.85267 | - | - | 7.36 | 32506.80 |
8999 | 2008.08.26 00:45 | buy | 4500 | 0.20 | 1.54917 | - | - | ||
9000 | 2008.08.26 01:00 | close | 4500 | 0.20 | 1.54961 | - | - | 7.04 | 32513.84 |
9001 | 2008.08.26 23:50 | sell | 4501 | 0.20 | 1.83975 | - | - | ||
9002 | 2008.08.27 00:00 | sell | 4502 | 0.20 | 1.92837 | - | - | ||
9003 | 2008.08.27 00:01 | close | 4502 | 0.20 | 1.92793 | - | - | 7.05 | 32520.89 |
9004 | 2008.08.27 00:24 | close | 4501 | 0.20 | 1.83920 | - | - | 9.76 | 32530.65 |
9005 | 2008.08.27 23:05 | sell | 4503 | 0.20 | 1.92108 | - | - | ||
9006 | 2008.08.27 23:10 | sell | 4504 | 0.20 | 1.83540 | - | - | ||
9007 | 2008.08.27 23:15 | buy | 4505 | 0.20 | 109.570 | - | - | ||
9008 | 2008.08.27 23:45 | close | 4503 | 0.20 | 1.92058 | - | - | 8.00 | 32538.65 |
9009 | 2008.08.28 00:23 | close | 4504 | 0.20 | 1.83480 | - | - | 8.28 | 32546.93 |
9010 | 2008.08.28 01:09 | close | 4505 | 0.20 | 109.615 | - | - | 7.54 | 32554.47 |
9011 | 2008.08.28 23:10 | sell | 4506 | 0.20 | 200.535 | - | - | ||
9012 | 2008.08.28 23:14 | close | 4506 | 0.20 | 200.485 | - | - | 8.07 | 32562.54 |
9013 | 2008.08.28 23:25 | sell | 4507 | 0.20 | 1.92481 | - | - | ||
9014 | 2008.08.28 23:25 | sell | 4508 | 0.20 | 2.01275 | - | - | ||
9015 | 2008.08.28 23:39 | close | 4508 | 0.20 | 2.01220 | - | - | 11.79 | 32574.33 |
9016 | 2008.08.28 23:45 | sell | 4509 | 0.20 | 1.83055 | - | - | ||
9017 | 2008.08.28 23:57 | close | 4509 | 0.20 | 1.83010 | - | - | 9.00 | 32583.33 |
9018 | 2008.08.28 23:59 | close | 4507 | 0.20 | 1.92440 | - | - | 6.56 | 32589.89 |
9019 | 2008.08.29 00:10 | buy | 4510 | 0.20 | 1.54407 | - | - | ||
9020 | 2008.08.29 00:10 | buy | 4511 | 0.20 | 1.92203 | - | - | ||
9021 | 2008.08.29 00:14 | close | 4510 | 0.20 | 1.54464 | - | - | 9.12 | 32599.01 |
9022 | 2008.08.29 00:35 | buy | 4512 | 0.20 | 109.440 | - | - | ||
9023 | 2008.08.29 01:00 | close | 4512 | 0.20 | 109.480 | - | - | 7.31 | 32606.32 |
9024 | 2008.08.29 01:01 | close | 4511 | 0.20 | 1.92248 | - | - | 7.21 | 32613.53 |
9025 | 2008.09.01 00:36 | buy | 4513 | 0.20 | 0.90777 | - | - | ||
9026 | 2008.09.01 00:50 | close | 4513 | 0.20 | 0.90857 | - | - | 12.81 | 32626.34 |
9027 | 2008.09.02 23:35 | buy | 4514 | 0.20 | 108.575 | - | - | ||
9028 | 2008.09.02 23:55 | sell | 4515 | 0.20 | 1.78450 | - | - | ||
9029 | 2008.09.02 23:59 | close | 4515 | 0.20 | 1.78395 | - | - | 11.00 | 32637.34 |
9030 | 2008.09.03 00:12 | close | 4514 | 0.20 | 108.620 | - | - | 8.07 | 32645.41 |
9031 | 2008.09.03 23:20 | sell | 4516 | 0.20 | 1.88680 | - | - | ||
9032 | 2008.09.03 23:48 | close | 4516 | 0.20 | 1.88637 | - | - | 6.88 | 32652.29 |
9033 | 2008.09.04 00:15 | sell | 4517 | 0.20 | 108.350 | - | - | ||
9034 | 2008.09.04 00:28 | close | 4517 | 0.20 | 108.285 | - | - | 12.01 | 32664.30 |
9035 | 2008.09.04 23:00 | sell | 4518 | 0.20 | 1.89096 | - | - | ||
9036 | 2008.09.04 23:08 | close | 4518 | 0.20 | 1.89054 | - | - | 6.73 | 32671.03 |
9037 | 2008.09.04 23:20 | sell | 4519 | 0.20 | 1.89108 | - | - | ||
9038 | 2008.09.04 23:27 | close | 4519 | 0.20 | 1.89057 | - | - | 8.17 | 32679.20 |
9039 | 2008.09.08 00:10 | sell | 4520 | 0.20 | 1.52072 | - | - | ||
9040 | 2008.09.08 00:20 | close | 4520 | 0.20 | 1.52025 | - | - | 7.52 | 32686.72 |
9041 | 2008.09.09 23:00 | buy | 4521 | 0.20 | 1.50931 | - | - | ||
9042 | 2008.09.09 23:00 | buy | 4522 | 0.20 | 1.88127 | - | - | ||
9043 | 2008.09.09 23:02 | close | 4522 | 0.20 | 1.88185 | - | - | 9.28 | 32696.00 |
9044 | 2008.09.09 23:03 | close | 4521 | 0.20 | 1.50981 | - | - | 8.01 | 32704.01 |
9045 | 2008.09.10 23:05 | buy | 4523 | 0.20 | 107.545 | - | - | ||
9046 | 2008.09.10 23:08 | close | 4523 | 0.20 | 107.590 | - | - | 8.37 | 32712.38 |
9047 | 2008.09.11 23:55 | sell | 4524 | 0.20 | 1.50503 | - | - | ||
9048 | 2008.09.11 23:58 | close | 4524 | 0.20 | 1.50449 | - | - | 8.64 | 32721.02 |
9049 | 2008.09.22 00:05 | buy | 4525 | 0.20 | 106.795 | - | - | ||
9050 | 2008.09.22 00:07 | close | 4525 | 0.20 | 106.840 | - | - | 8.42 | 32729.44 |
9051 | 2008.09.22 00:10 | buy | 4526 | 0.20 | 106.855 | - | - | ||
9052 | 2008.09.22 01:03 | close | 4526 | 0.20 | 106.900 | - | - | 8.42 | 32737.86 |
9053 | 2008.09.23 23:35 | sell | 4527 | 0.20 | 1.08455 | - | - | ||
9054 | 2008.09.23 23:45 | buy | 4528 | 0.20 | 1.92027 | - | - | ||
9055 | 2008.09.23 23:52 | close | 4528 | 0.20 | 1.92080 | - | - | 8.49 | 32746.35 |
9056 | 2008.09.24 00:20 | buy | 4529 | 0.20 | 1.92014 | - | - | ||
9057 | 2008.09.24 00:32 | close | 4529 | 0.20 | 1.92056 | - | - | 6.72 | 32753.07 |
9058 | 2008.09.24 00:55 | sell | 4530 | 0.20 | 155.020 | - | - | ||
9059 | 2008.09.24 03:06 | close | 4527 | 0.20 | 1.08385 | - | - | 11.98 | 32765.05 |
9060 | 2008.09.24 03:15 | close | 4530 | 0.20 | 154.975 | - | - | 7.26 | 32772.31 |
9061 | 2008.09.24 23:25 | sell | 4531 | 0.20 | 1.51870 | - | - | ||
9062 | 2008.09.24 23:30 | sell | 4532 | 0.20 | 1.91806 | - | - | ||
9063 | 2008.09.24 23:32 | close | 4532 | 0.20 | 1.91761 | - | - | 7.20 | 32779.51 |
9064 | 2008.09.24 23:40 | sell | 4533 | 0.20 | 1.91813 | - | - | ||
9065 | 2008.09.24 23:50 | close | 4533 | 0.20 | 1.91769 | - | - | 7.04 | 32786.55 |
9066 | 2008.09.24 23:58 | close | 4531 | 0.20 | 1.51820 | - | - | 8.00 | 32794.55 |
9067 | 2008.09.26 00:45 | sell | 4534 | 0.20 | 1.75195 | - | - | ||
9068 | 2008.09.26 01:55 | close | 4534 | 0.20 | 1.75090 | - | - | 15.90 | 32810.45 |
9069 | 2008.09.29 00:21 | buy | 4535 | 0.20 | 1.75620 | - | - | ||
9070 | 2008.09.29 01:18 | s/l | 4535 | 0.20 | 1.75120 | - | - | -75.74 | 32734.71 |
9071 | 2008.09.30 00:55 | sell | 4536 | 0.20 | 1.08985 | - | - | ||
9072 | 2008.09.30 03:09 | s/l | 4536 | 0.20 | 1.09485 | - | - | -91.32 | 32643.39 |
9073 | 2008.09.30 23:50 | sell | 4537 | 0.20 | 1.78050 | - | - | ||
9074 | 2008.09.30 23:50 | buy | 4538 | 0.20 | 106.220 | - | - | ||
9075 | 2008.09.30 23:55 | buy | 4539 | 0.20 | 1.12230 | - | - | ||
9076 | 2008.10.01 00:25 | buy | 4540 | 0.20 | 2.24355 | - | - | ||
9077 | 2008.10.01 00:25 | close | 4540 | 0.20 | 2.24400 | - | - | 6.82 | 32650.21 |
9078 | 2008.10.01 00:30 | sell | 4541 | 0.20 | 1.50170 | - | - | ||
9079 | 2008.10.01 00:40 | buy | 4542 | 0.20 | 2.24321 | - | - | ||
9080 | 2008.10.01 00:44 | close | 4541 | 0.20 | 1.50090 | - | - | 12.81 | 32663.02 |
9081 | 2008.10.01 00:52 | close | 4542 | 0.20 | 2.24382 | - | - | 9.24 | 32672.26 |
9082 | 2008.10.01 01:32 | close | 4537 | 0.20 | 1.77985 | - | - | 11.76 | 32684.02 |
9083 | 2008.10.01 03:30 | close | 4538 | 0.20 | 106.200 | - | - | -3.99 | 32680.03 |
9084 | 2008.10.01 06:03 | s/l | 4539 | 0.20 | 1.11730 | - | - | -89.29 | 32590.74 |
9085 | 2008.10.01 23:35 | buy | 4543 | 0.20 | 105.770 | - | - | ||
9086 | 2008.10.01 23:50 | buy | 4544 | 0.20 | 1.99095 | - | - | ||
9087 | 2008.10.01 23:51 | close | 4544 | 0.20 | 1.99145 | - | - | 10.72 | 32601.46 |
9088 | 2008.10.02 00:17 | close | 4543 | 0.20 | 105.810 | - | - | 6.89 | 32608.35 |
9089 | 2008.10.02 00:40 | sell | 4545 | 0.20 | 1.49070 | - | - | ||
9090 | 2008.10.02 00:40 | close | 4545 | 0.20 | 1.48990 | - | - | 12.80 | 32621.15 |
9091 | 2008.10.02 00:50 | buy | 4546 | 0.20 | 1.77450 | - | - | ||
9092 | 2008.10.02 00:53 | sell | 4547 | 0.20 | 1.88285 | - | - | ||
9093 | 2008.10.02 00:56 | close | 4547 | 0.20 | 1.88238 | - | - | 7.52 | 32628.67 |
9094 | 2008.10.02 01:50 | s/l | 4546 | 0.20 | 1.76950 | - | - | -75.74 | 32552.93 |
9095 | 2008.10.02 23:05 | buy | 4548 | 0.20 | 1.48850 | - | - | ||
9096 | 2008.10.02 23:05 | buy | 4549 | 0.20 | 1.90089 | - | - | ||
9097 | 2008.10.02 23:20 | buy | 4550 | 0.20 | 2.00280 | - | - | ||
9098 | 2008.10.02 23:34 | close | 4548 | 0.20 | 1.48895 | - | - | 7.20 | 32560.13 |
9099 | 2008.10.02 23:40 | buy | 4551 | 0.20 | 1.13455 | - | - | ||
9100 | 2008.10.02 23:44 | close | 4551 | 0.20 | 1.13500 | - | - | 7.93 | 32568.06 |
9101 | 2008.10.02 23:50 | close | 4550 | 0.20 | 2.00320 | - | - | 8.58 | 32576.64 |
9102 | 2008.10.02 23:53 | close | 4549 | 0.20 | 1.90138 | - | - | 7.85 | 32584.49 |
9103 | 2008.10.08 00:05 | buy | 4552 | 0.20 | 1.50145 | - | - | ||
9104 | 2008.10.08 00:10 | close | 4552 | 0.20 | 1.50210 | - | - | 10.40 | 32594.89 |
9105 | 2008.10.08 00:10 | buy | 4553 | 0.20 | 1.50160 | - | - | ||
9106 | 2008.10.08 00:10 | close | 4553 | 0.20 | 1.50205 | - | - | 7.20 | 32602.09 |
9107 | 2008.10.08 23:15 | sell | 4554 | 0.20 | 1.12750 | - | - | ||
9108 | 2008.10.08 23:15 | close | 4554 | 0.20 | 1.12660 | - | - | 15.98 | 32618.07 |
9109 | 2008.10.13 23:20 | buy | 4555 | 0.20 | 1.13740 | - | - | ||
9110 | 2008.10.13 23:32 | close | 4555 | 0.20 | 1.13785 | - | - | 7.91 | 32625.98 |
9111 | 2008.10.15 00:00 | buy | 4556 | 0.20 | 1.73920 | - | - | ||
9112 | 2008.10.15 00:05 | buy | 4557 | 0.20 | 2.02023 | - | - | ||
9113 | 2008.10.15 00:06 | close | 4557 | 0.20 | 2.02063 | - | - | 6.41 | 32632.39 |
9114 | 2008.10.15 00:08 | close | 4556 | 0.20 | 1.73965 | - | - | 9.00 | 32641.39 |
9115 | 2008.10.15 00:10 | buy | 4558 | 0.20 | 1.58210 | - | - | ||
9116 | 2008.10.15 00:14 | close | 4558 | 0.20 | 1.58255 | - | - | 7.20 | 32648.59 |
9117 | 2008.10.16 23:40 | sell | 4559 | 0.20 | 1.13845 | - | - | ||
9118 | 2008.10.16 23:41 | close | 4559 | 0.20 | 1.13800 | - | - | 7.91 | 32656.50 |
9119 | 2008.10.17 00:30 | buy | 4560 | 0.20 | 1.13510 | - | - | ||
9120 | 2008.10.17 00:38 | close | 4560 | 0.20 | 1.13555 | - | - | 7.93 | 32664.43 |
9121 | 2008.10.20 23:00 | sell | 4561 | 0.20 | 174.650 | - | - | ||
9122 | 2008.10.20 23:00 | close | 4561 | 0.20 | 174.605 | - | - | 7.26 | 32671.69 |
9123 | 2008.10.20 23:00 | sell | 4562 | 0.20 | 1.71605 | - | - | ||
9124 | 2008.10.20 23:00 | close | 4562 | 0.20 | 1.71565 | - | - | 8.00 | 32679.69 |
9125 | 2008.10.20 23:05 | sell | 4563 | 0.20 | 1.71585 | - | - | ||
9126 | 2008.10.20 23:08 | close | 4563 | 0.20 | 1.71540 | - | - | 9.00 | 32688.69 |
9127 | 2008.10.20 23:20 | sell | 4564 | 0.20 | 135.855 | - | - | ||
9128 | 2008.10.20 23:30 | sell | 4565 | 0.20 | 2.04798 | - | - | ||
9129 | 2008.10.20 23:35 | sell | 4566 | 0.20 | 1.59240 | - | - | ||
9130 | 2008.10.20 23:38 | close | 4566 | 0.20 | 1.59200 | - | - | 6.41 | 32695.10 |
9131 | 2008.10.20 23:38 | close | 4565 | 0.20 | 2.04742 | - | - | 8.96 | 32704.06 |
9132 | 2008.10.20 23:40 | sell | 4567 | 0.20 | 1.71635 | - | - | ||
9133 | 2008.10.20 23:49 | close | 4567 | 0.20 | 1.71580 | - | - | 11.00 | 32715.06 |
9134 | 2008.10.21 00:00 | buy | 4568 | 0.20 | 1.14955 | - | - | ||
9135 | 2008.10.21 00:01 | close | 4568 | 0.20 | 1.15002 | - | - | 8.17 | 32723.23 |
9136 | 2008.10.21 00:10 | buy | 4569 | 0.20 | 1.14940 | - | - | ||
9137 | 2008.10.21 00:20 | sell | 4570 | 0.20 | 1.71800 | - | - | ||
9138 | 2008.10.21 00:39 | close | 4570 | 0.20 | 1.71745 | - | - | 11.00 | 32734.23 |
9139 | 2008.10.21 00:44 | close | 4569 | 0.20 | 1.14995 | - | - | 9.57 | 32743.80 |
9140 | 2008.10.21 01:49 | close | 4564 | 0.20 | 135.810 | - | - | 7.12 | 32750.92 |
9141 | 2008.10.22 00:46 | sell | 4571 | 0.20 | 100.470 | - | - | ||
9142 | 2008.10.22 00:54 | close | 4571 | 0.20 | 100.410 | - | - | 11.95 | 32762.87 |
9143 | 2008.10.30 23:30 | buy | 4572 | 0.20 | 1.13680 | - | - | ||
9144 | 2008.10.30 23:30 | close | 4572 | 0.20 | 1.13725 | - | - | 7.91 | 32770.78 |
9145 | 2008.11.04 23:25 | buy | 4573 | 0.20 | 99.6350 | - | - | ||
9146 | 2008.11.04 23:29 | close | 4573 | 0.20 | 99.6800 | - | - | 9.03 | 32779.81 |
9147 | 2008.11.10 23:45 | buy | 4574 | 0.20 | 1.52160 | - | - | ||
9148 | 2008.11.10 23:46 | close | 4574 | 0.20 | 1.52205 | - | - | 7.20 | 32787.01 |
9149 | 2008.11.11 00:10 | buy | 4575 | 0.20 | 1.17800 | - | - | ||
9150 | 2008.11.11 00:19 | close | 4575 | 0.20 | 1.17845 | - | - | 7.64 | 32794.65 |
9151 | 2008.11.11 00:19 | buy | 4576 | 0.20 | 1.17795 | - | - | ||
9152 | 2008.11.11 00:54 | close | 4576 | 0.20 | 1.17840 | - | - | 7.64 | 32802.29 |
9153 | 2008.11.17 23:15 | buy | 4577 | 0.20 | 1.49975 | - | - | ||
9154 | 2008.11.17 23:18 | close | 4577 | 0.20 | 1.50015 | - | - | 8.00 | 32810.29 |
9155 | 2008.11.17 23:40 | buy | 4578 | 0.20 | 1.49930 | - | - | ||
9156 | 2008.11.17 23:45 | sell | 4579 | 0.20 | 1.55190 | - | - | ||
9157 | 2008.11.17 23:45 | close | 4579 | 0.20 | 1.55110 | - | - | 12.81 | 32823.10 |
9158 | 2008.11.17 23:45 | buy | 4580 | 0.20 | 1.79515 | - | - | ||
9159 | 2008.11.17 23:48 | close | 4580 | 0.20 | 1.79560 | - | - | 9.65 | 32832.75 |
9160 | 2008.11.17 23:50 | close | 4578 | 0.20 | 1.49975 | - | - | 9.00 | 32841.75 |
9161 | 2008.11.18 00:45 | buy | 4581 | 0.20 | 1.49695 | - | - | ||
9162 | 2008.11.18 00:50 | sell | 4582 | 0.20 | 1.55235 | - | - | ||
9163 | 2008.11.18 00:55 | buy | 4583 | 0.20 | 1.79233 | - | - | ||
9164 | 2008.11.18 00:56 | close | 4583 | 0.20 | 1.79340 | - | - | 22.94 | 32864.69 |
9165 | 2008.11.18 01:04 | close | 4581 | 0.20 | 1.49740 | - | - | 9.00 | 32873.69 |
9166 | 2008.11.18 01:37 | close | 4582 | 0.20 | 1.55190 | - | - | 7.21 | 32880.90 |
9167 | 2008.11.18 23:00 | buy | 4584 | 0.20 | 1.55135 | - | - | ||
9168 | 2008.11.18 23:19 | close | 4584 | 0.20 | 1.55180 | - | - | 7.20 | 32888.10 |
9169 | 2008.11.27 00:40 | buy | 4585 | 0.20 | 95.4350 | - | - | ||
9170 | 2008.11.27 01:20 | close | 4585 | 0.20 | 95.4900 | - | - | 11.52 | 32899.62 |
9171 | 2008.11.27 23:45 | buy | 4586 | 0.20 | 0.80857 | - | - | ||
9172 | 2008.11.27 23:45 | close | 4586 | 0.20 | 0.80917 | - | - | 9.60 | 32909.22 |
9173 | 2008.11.27 23:55 | buy | 4587 | 0.20 | 95.3300 | - | - | ||
9174 | 2008.11.28 00:00 | buy | 4588 | 0.20 | 146.560 | - | - | ||
9175 | 2008.11.28 00:00 | close | 4588 | 0.20 | 146.655 | - | - | 15.34 | 32924.56 |
9176 | 2008.11.28 00:40 | close | 4587 | 0.20 | 95.3700 | - | - | 8.17 | 32932.73 |
9177 | 2008.11.28 00:56 | buy | 4589 | 0.20 | 0.80697 | - | - | ||
9178 | 2008.11.28 01:20 | t/p | 4589 | 0.20 | 0.80897 | - | - | 32.02 | 32964.75 |
9179 | 2008.12.01 00:05 | buy | 4590 | 0.20 | 1.86350 | - | - | ||
9180 | 2008.12.01 00:05 | close | 4590 | 0.20 | 1.86430 | - | - | 17.16 | 32981.91 |
9181 | 2008.12.01 00:05 | buy | 4591 | 0.20 | 146.795 | - | - | ||
9182 | 2008.12.01 00:19 | close | 4591 | 0.20 | 146.835 | - | - | 6.46 | 32988.37 |
9183 | 2008.12.03 00:00 | sell | 4592 | 0.20 | 1.49170 | - | - | ||
9184 | 2008.12.03 00:01 | close | 4592 | 0.20 | 1.49125 | - | - | 9.00 | 32997.37 |
9185 | 2008.12.03 23:00 | sell | 4593 | 0.20 | 1.47720 | - | - | ||
9186 | 2008.12.03 23:02 | close | 4593 | 0.20 | 1.47680 | - | - | 8.00 | 33005.37 |
9187 | 2008.12.03 23:05 | sell | 4594 | 0.20 | 1.47725 | - | - | ||
9188 | 2008.12.03 23:06 | close | 4594 | 0.20 | 1.47670 | - | - | 11.00 | 33016.37 |
9189 | 2008.12.03 23:10 | sell | 4595 | 0.20 | 1.47740 | - | - | ||
9190 | 2008.12.03 23:10 | close | 4595 | 0.20 | 1.47700 | - | - | 8.00 | 33024.37 |
9191 | 2008.12.03 23:11 | sell | 4596 | 0.20 | 93.3950 | - | - | ||
9192 | 2008.12.03 23:15 | sell | 4597 | 0.20 | 1.47710 | - | - | ||
9193 | 2008.12.03 23:20 | close | 4596 | 0.20 | 93.3500 | - | - | 9.64 | 33034.01 |
9194 | 2008.12.04 00:46 | close | 4597 | 0.20 | 1.47540 | - | - | 30.28 | 33064.29 |
9195 | 2008.12.08 00:05 | buy | 4598 | 0.20 | 1.21894 | - | - | ||
9196 | 2008.12.08 00:09 | close | 4598 | 0.20 | 1.21987 | - | - | 15.25 | 33079.54 |
9197 | 2008.12.09 00:05 | buy | 4599 | 0.20 | 92.7800 | - | - | ||
9198 | 2008.12.09 00:31 | close | 4599 | 0.20 | 92.8250 | - | - | 9.70 | 33089.24 |
9199 | 2008.12.09 00:35 | buy | 4600 | 0.20 | 1.61665 | - | - | ||
9200 | 2008.12.09 00:35 | close | 4600 | 0.20 | 1.61735 | - | - | 11.21 | 33100.45 |
9201 | 2008.12.09 23:50 | sell | 4601 | 0.20 | 92.2000 | - | - | ||
9202 | 2008.12.09 23:57 | close | 4601 | 0.20 | 92.1550 | - | - | 9.77 | 33110.22 |
9203 | 2008.12.10 00:50 | sell | 4602 | 0.20 | 92.2750 | - | - | ||
9204 | 2008.12.10 01:36 | close | 4602 | 0.20 | 92.2350 | - | - | 8.67 | 33118.89 |
9205 | 2008.12.10 23:45 | sell | 4603 | 0.20 | 1.19860 | - | - | ||
9206 | 2008.12.10 23:50 | buy | 4604 | 0.20 | 1.85975 | - | - | ||
9207 | 2008.12.11 00:07 | close | 4603 | 0.20 | 1.19775 | - | - | 11.36 | 33130.25 |
9208 | 2008.12.11 00:28 | close | 4604 | 0.20 | 1.86016 | - | - | 4.97 | 33135.22 |
9209 | 2008.12.11 23:45 | buy | 4605 | 0.20 | 137.295 | - | - | ||
9210 | 2008.12.11 23:46 | close | 4605 | 0.20 | 137.340 | - | - | 7.27 | 33142.49 |
9211 | 2008.12.15 00:01 | sell | 4606 | 0.20 | 91.3050 | - | - | ||
9212 | 2008.12.15 00:02 | close | 4606 | 0.20 | 91.2550 | - | - | 10.96 | 33153.45 |
9213 | 2008.12.22 23:15 | sell | 4607 | 0.20 | 1.62290 | - | - | ||
9214 | 2008.12.22 23:27 | close | 4607 | 0.20 | 1.62245 | - | - | 9.65 | 33163.10 |
9215 | 2008.12.22 23:50 | sell | 4608 | 0.20 | 125.765 | - | - | ||
9216 | 2008.12.22 23:50 | close | 4608 | 0.20 | 125.720 | - | - | 7.27 | 33170.37 |
9217 | 2008.12.22 23:55 | sell | 4609 | 0.20 | 125.790 | - | - | ||
9218 | 2008.12.22 23:55 | close | 4609 | 0.20 | 125.740 | - | - | 8.07 | 33178.44 |
9219 | 2008.12.23 00:05 | sell | 4610 | 0.20 | 125.810 | - | - | ||
9220 | 2008.12.23 00:06 | close | 4610 | 0.20 | 125.760 | - | - | 8.07 | 33186.51 |
9221 | 2008.12.23 00:10 | sell | 4611 | 0.20 | 125.860 | - | - | ||
9222 | 2008.12.23 00:33 | close | 4611 | 0.20 | 125.820 | - | - | 6.46 | 33192.97 |
9223 | 2009.01.06 00:40 | buy | 4612 | 0.20 | 93.2000 | - | - | ||
9224 | 2009.01.06 00:41 | close | 4612 | 0.20 | 93.2450 | - | - | 9.65 | 33202.62 |
9225 | 2009.01.06 23:25 | buy | 4613 | 0.20 | 93.6950 | - | - | ||
9226 | 2009.01.07 00:15 | buy | 4614 | 0.20 | 0.85230 | - | - | ||
9227 | 2009.01.07 00:16 | close | 4614 | 0.20 | 0.85281 | - | - | 8.17 | 33210.79 |
9228 | 2009.01.07 00:25 | buy | 4615 | 0.20 | 126.535 | - | - | ||
9229 | 2009.01.07 00:46 | s/l | 4615 | 0.20 | 126.035 | - | - | -80.74 | 33130.05 |
9230 | 2009.01.07 02:29 | close | 4613 | 0.20 | 93.7550 | - | - | 12.58 | 33142.63 |
9231 | 2009.01.08 00:55 | buy | 4616 | 0.20 | 1.80264 | - | - | ||
9232 | 2009.01.08 00:58 | close | 4616 | 0.20 | 1.80315 | - | - | 8.17 | 33150.80 |
9233 | 2009.01.12 23:50 | sell | 4617 | 0.20 | 0.83020 | - | - | ||
9234 | 2009.01.12 23:51 | close | 4617 | 0.20 | 0.82979 | - | - | 6.57 | 33157.37 |
9235 | 2009.01.13 00:10 | sell | 4618 | 0.20 | 89.3100 | - | - | ||
9236 | 2009.01.13 00:10 | close | 4618 | 0.20 | 89.2650 | - | - | 10.08 | 33167.45 |
9237 | 2009.01.13 00:15 | sell | 4619 | 0.20 | 89.2750 | - | - | ||
9238 | 2009.01.13 00:40 | sell | 4620 | 0.20 | 80.1100 | - | - | ||
9239 | 2009.01.13 02:10 | close | 4620 | 0.20 | 80.0700 | - | - | 6.46 | 33173.91 |
9240 | 2009.01.13 06:35 | close | 4619 | 0.20 | 89.3250 | - | - | -11.20 | 33162.71 |
9241 | 2009.01.13 23:35 | sell | 4621 | 0.20 | 79.8950 | - | - | ||
9242 | 2009.01.13 23:35 | buy | 4622 | 0.20 | 1.11780 | - | - | ||
9243 | 2009.01.13 23:35 | sell | 4623 | 0.20 | 89.3100 | - | - | ||
9244 | 2009.01.13 23:37 | close | 4621 | 0.20 | 79.8550 | - | - | 6.46 | 33169.17 |
9245 | 2009.01.13 23:37 | close | 4622 | 0.20 | 1.11825 | - | - | 8.05 | 33177.22 |
9246 | 2009.01.13 23:50 | sell | 4624 | 0.20 | 79.9350 | - | - | ||
9247 | 2009.01.13 23:58 | close | 4624 | 0.20 | 79.8950 | - | - | 6.46 | 33183.68 |
9248 | 2009.01.14 00:10 | sell | 4625 | 0.20 | 1.62505 | - | - | ||
9249 | 2009.01.14 00:13 | close | 4625 | 0.20 | 1.62430 | - | - | 16.09 | 33199.77 |
9250 | 2009.01.14 01:38 | close | 4623 | 0.20 | 89.2650 | - | - | 9.27 | 33209.04 |
9251 | 2009.01.14 23:40 | sell | 4626 | 0.20 | 1.45970 | - | - | ||
9252 | 2009.01.14 23:45 | sell | 4627 | 0.20 | 1.63040 | - | - | ||
9253 | 2009.01.14 23:48 | close | 4627 | 0.20 | 1.62995 | - | - | 9.65 | 33218.69 |
9254 | 2009.01.15 00:54 | close | 4626 | 0.20 | 1.45925 | - | - | 5.28 | 33223.97 |
9255 | 2009.01.16 00:00 | buy | 4628 | 0.20 | 1.64310 | - | - | ||
9256 | 2009.01.16 00:09 | close | 4628 | 0.20 | 1.64360 | - | - | 8.00 | 33231.97 |
9257 | 2009.01.19 23:15 | sell | 4629 | 0.20 | 1.64400 | - | - | ||
9258 | 2009.01.19 23:29 | close | 4629 | 0.20 | 1.64355 | - | - | 7.21 | 33239.18 |
9259 | 2009.01.19 23:45 | buy | 4630 | 0.20 | 0.83746 | - | - | ||
9260 | 2009.01.19 23:53 | close | 4630 | 0.20 | 0.83905 | - | - | 25.46 | 33264.64 |
9261 | 2009.01.19 23:54 | buy | 4631 | 0.20 | 0.83698 | - | - | ||
9262 | 2009.01.20 00:05 | buy | 4632 | 0.20 | 90.5850 | - | - | ||
9263 | 2009.01.20 00:10 | close | 4631 | 0.20 | 0.83795 | - | - | 15.23 | 33279.87 |
9264 | 2009.01.20 00:12 | close | 4632 | 0.20 | 90.6250 | - | - | 8.83 | 33288.70 |
9265 | 2009.01.20 00:15 | buy | 4633 | 0.20 | 90.5950 | - | - | ||
9266 | 2009.01.20 00:18 | close | 4633 | 0.20 | 90.6350 | - | - | 8.83 | 33297.53 |
9267 | 2009.01.20 23:55 | buy | 4634 | 0.20 | 1.14605 | - | - | ||
9268 | 2009.01.20 23:58 | close | 4634 | 0.20 | 1.14650 | - | - | 7.85 | 33305.38 |
9269 | 2009.01.23 00:10 | sell | 4635 | 0.20 | 77.3150 | - | - | ||
9270 | 2009.01.23 00:10 | buy | 4636 | 0.20 | 1.15120 | - | - | ||
9271 | 2009.01.23 00:10 | sell | 4637 | 0.20 | 89.0300 | - | - | ||
9272 | 2009.01.23 00:11 | close | 4637 | 0.20 | 88.9850 | - | - | 10.11 | 33315.49 |
9273 | 2009.01.23 00:13 | close | 4635 | 0.20 | 77.2750 | - | - | 6.46 | 33321.95 |
9274 | 2009.01.23 00:13 | close | 4636 | 0.20 | 1.15165 | - | - | 7.81 | 33329.76 |
9275 | 2009.01.27 00:15 | buy | 4638 | 0.20 | 88.8300 | - | - | ||
9276 | 2009.01.27 00:17 | close | 4638 | 0.20 | 88.8700 | - | - | 9.00 | 33338.76 |
9277 | 2009.01.27 00:30 | sell | 4639 | 0.20 | 0.80804 | - | - | ||
9278 | 2009.01.27 00:37 | close | 4639 | 0.20 | 0.80740 | - | - | 10.25 | 33349.01 |
9279 | 2009.01.27 00:37 | sell | 4640 | 0.20 | 0.80903 | - | - | ||
9280 | 2009.01.27 00:44 | close | 4640 | 0.20 | 0.80810 | - | - | 14.89 | 33363.90 |
9281 | 2009.01.27 23:00 | sell | 4641 | 0.20 | 89.0100 | - | - | ||
9282 | 2009.01.27 23:03 | close | 4641 | 0.20 | 88.9700 | - | - | 8.99 | 33372.89 |
9283 | 2009.01.27 23:20 | buy | 4642 | 0.20 | 77.9450 | - | - | ||
9284 | 2009.01.27 23:25 | buy | 4643 | 0.20 | 1.41405 | - | - | ||
9285 | 2009.01.28 00:19 | close | 4643 | 0.20 | 1.41460 | - | - | 10.58 | 33383.47 |
9286 | 2009.01.28 00:23 | close | 4642 | 0.20 | 77.9850 | - | - | 5.75 | 33389.22 |
9287 | 2009.01.29 23:30 | buy | 4644 | 0.20 | 1.42930 | - | - | ||
9288 | 2009.01.29 23:30 | sell | 4645 | 0.20 | 89.9850 | - | - | ||
9289 | 2009.01.29 23:32 | close | 4645 | 0.20 | 89.9350 | - | - | 11.12 | 33400.34 |
9290 | 2009.01.29 23:43 | close | 4644 | 0.20 | 1.42975 | - | - | 9.00 | 33409.34 |
9291 | 2009.01.29 23:45 | sell | 4646 | 0.20 | 89.9950 | - | - | ||
9292 | 2009.01.30 00:00 | sell | 4647 | 0.20 | 1.58840 | - | - | ||
9293 | 2009.01.30 00:01 | close | 4647 | 0.20 | 1.58785 | - | - | 8.81 | 33418.15 |
9294 | 2009.01.30 01:04 | close | 4646 | 0.20 | 89.9350 | - | - | 12.53 | 33430.68 |
9295 | 2009.02.02 00:45 | buy | 4648 | 0.20 | 89.8150 | - | - | ||
9296 | 2009.02.02 03:42 | close | 4648 | 0.20 | 89.8550 | - | - | 8.90 | 33439.58 |
9297 | 2009.02.02 23:15 | buy | 4649 | 0.20 | 89.5000 | - | - | ||
9298 | 2009.02.02 23:15 | close | 4649 | 0.20 | 89.5400 | - | - | 8.93 | 33448.51 |
9299 | 2009.02.02 23:20 | buy | 4650 | 0.20 | 89.4950 | - | - | ||
9300 | 2009.02.03 00:40 | buy | 4651 | 0.20 | 114.525 | - | - | ||
9301 | 2009.02.03 01:00 | close | 4651 | 0.20 | 114.575 | - | - | 8.07 | 33456.58 |
9302 | 2009.02.03 03:13 | close | 4650 | 0.20 | 89.5450 | - | - | 10.95 | 33467.53 |
9303 | 2009.02.04 00:15 | sell | 4652 | 0.20 | 89.4700 | - | - | ||
9304 | 2009.02.04 00:41 | close | 4652 | 0.20 | 89.4000 | - | - | 15.66 | 33483.19 |
9305 | 2009.02.04 00:45 | buy | 4653 | 0.20 | 78.0850 | - | - | ||
9306 | 2009.02.04 00:54 | close | 4653 | 0.20 | 78.1250 | - | - | 6.46 | 33489.65 |
9307 | 2009.02.04 23:50 | sell | 4654 | 0.20 | 0.79473 | - | - | ||
9308 | 2009.02.04 23:52 | close | 4654 | 0.20 | 0.79430 | - | - | 6.88 | 33496.53 |
9309 | 2009.02.05 00:25 | buy | 4655 | 0.20 | 89.3200 | - | - | ||
9310 | 2009.02.05 00:50 | buy | 4656 | 0.20 | 128.975 | - | - | ||
9311 | 2009.02.05 00:51 | close | 4656 | 0.20 | 129.030 | - | - | 8.88 | 33505.41 |
9312 | 2009.02.05 00:55 | buy | 4657 | 0.20 | 128.965 | - | - | ||
9313 | 2009.02.05 01:08 | close | 4657 | 0.20 | 129.015 | - | - | 8.07 | 33513.48 |
9314 | 2009.02.05 01:32 | close | 4655 | 0.20 | 89.3650 | - | - | 10.07 | 33523.55 |
9315 | 2009.02.05 23:20 | buy | 4658 | 0.20 | 1.46195 | - | - | ||
9316 | 2009.02.05 23:20 | buy | 4659 | 0.20 | 91.1100 | - | - | ||
9317 | 2009.02.05 23:31 | close | 4659 | 0.20 | 91.1500 | - | - | 8.78 | 33532.33 |
9318 | 2009.02.05 23:50 | sell | 4660 | 0.20 | 1.57810 | - | - | ||
9319 | 2009.02.05 23:50 | close | 4660 | 0.20 | 1.57765 | - | - | 7.20 | 33539.53 |
9320 | 2009.02.05 23:54 | close | 4658 | 0.20 | 1.46240 | - | - | 9.00 | 33548.53 |
9321 | 2009.02.06 00:15 | buy | 4661 | 0.20 | 77.7600 | - | - | ||
9322 | 2009.02.06 01:07 | close | 4661 | 0.20 | 77.8000 | - | - | 6.46 | 33554.99 |
9323 | 2009.02.09 00:05 | buy | 4662 | 0.20 | 91.7750 | - | - | ||
9324 | 2009.02.09 00:07 | buy | 4663 | 0.20 | 1.47770 | - | - | ||
9325 | 2009.02.09 00:24 | close | 4662 | 0.20 | 91.8500 | - | - | 16.33 | 33571.32 |
9326 | 2009.02.09 00:46 | close | 4663 | 0.20 | 1.47825 | - | - | 11.00 | 33582.32 |
9327 | 2009.02.09 23:00 | sell | 4664 | 0.20 | 1.16320 | - | - | ||
9328 | 2009.02.09 23:20 | buy | 4665 | 0.20 | 78.6150 | - | - | ||
9329 | 2009.02.10 00:30 | buy | 4666 | 0.20 | 118.860 | - | - | ||
9330 | 2009.02.10 00:37 | close | 4666 | 0.20 | 118.905 | - | - | 7.26 | 33589.58 |
9331 | 2009.02.10 00:40 | buy | 4667 | 0.20 | 0.82536 | - | - | ||
9332 | 2009.02.10 00:50 | buy | 4668 | 0.20 | 118.745 | - | - | ||
9333 | 2009.02.10 00:53 | close | 4668 | 0.20 | 118.790 | - | - | 7.26 | 33596.84 |
9334 | 2009.02.10 01:00 | close | 4667 | 0.20 | 0.82576 | - | - | 6.40 | 33603.24 |
9335 | 2009.02.10 02:17 | s/l | 4665 | 0.20 | 78.1150 | - | - | -81.45 | 33521.79 |
9336 | 2009.02.10 02:17 | s/l | 4664 | 0.20 | 1.16820 | - | - | -86.51 | 33435.28 |
9337 | 2009.02.10 23:35 | sell | 4669 | 0.20 | 90.4200 | - | - | ||
9338 | 2009.02.11 00:03 | close | 4669 | 0.20 | 90.3750 | - | - | 9.15 | 33444.43 |
9339 | 2009.02.12 00:00 | buy | 4670 | 0.20 | 1.59880 | - | - | ||
9340 | 2009.02.12 00:00 | sell | 4671 | 0.20 | 1.43935 | - | - | ||
9341 | 2009.02.12 00:11 | close | 4670 | 0.20 | 1.59940 | - | - | 9.60 | 33454.03 |
9342 | 2009.02.12 00:25 | close | 4671 | 0.20 | 1.43885 | - | - | 10.00 | 33464.03 |
9343 | 2009.02.12 00:30 | buy | 4672 | 0.20 | 1.59850 | - | - | ||
9344 | 2009.02.12 00:35 | sell | 4673 | 0.20 | 1.15970 | - | - | ||
9345 | 2009.02.12 00:41 | close | 4672 | 0.20 | 1.59900 | - | - | 8.01 | 33472.04 |
9346 | 2009.02.12 00:45 | close | 4673 | 0.20 | 1.15903 | - | - | 11.56 | 33483.60 |
9347 | 2009.02.12 23:00 | sell | 4674 | 0.20 | 78.0900 | - | - | ||
9348 | 2009.02.12 23:25 | buy | 4675 | 0.20 | 1.16170 | - | - | ||
9349 | 2009.02.12 23:30 | close | 4675 | 0.20 | 1.16215 | - | - | 7.74 | 33491.34 |
9350 | 2009.02.13 00:00 | sell | 4676 | 0.20 | 1.65945 | - | - | ||
9351 | 2009.02.13 00:04 | close | 4676 | 0.20 | 1.65900 | - | - | 9.65 | 33500.99 |
9352 | 2009.02.13 00:15 | sell | 4677 | 0.20 | 0.81394 | - | - | ||
9353 | 2009.02.13 00:15 | buy | 4678 | 0.20 | 1.16125 | - | - | ||
9354 | 2009.02.13 00:21 | t/p | 4677 | 0.20 | 0.81194 | - | - | 32.02 | 33533.01 |
9355 | 2009.02.13 00:22 | sell | 4679 | 0.20 | 0.81340 | - | - | ||
9356 | 2009.02.13 00:25 | close | 4679 | 0.20 | 0.81297 | - | - | 6.88 | 33539.89 |
9357 | 2009.02.13 00:35 | sell | 4680 | 0.20 | 1.66000 | - | - | ||
9358 | 2009.02.13 00:35 | close | 4680 | 0.20 | 1.65935 | - | - | 13.94 | 33553.83 |
9359 | 2009.02.13 00:40 | sell | 4681 | 0.20 | 1.65980 | - | - | ||
9360 | 2009.02.13 00:42 | close | 4681 | 0.20 | 1.65935 | - | - | 9.65 | 33563.48 |
9361 | 2009.02.13 01:07 | close | 4678 | 0.20 | 1.16170 | - | - | 7.75 | 33571.23 |
9362 | 2009.02.13 01:35 | close | 4674 | 0.20 | 78.0450 | - | - | 7.25 | 33578.48 |
9363 | 2009.02.16 00:00 | buy | 4682 | 0.20 | 1.65475 | - | - | ||
9364 | 2009.02.16 00:00 | buy | 4683 | 0.20 | 1.42094 | - | - | ||
9365 | 2009.02.16 00:02 | close | 4682 | 0.20 | 1.65520 | - | - | 9.66 | 33588.14 |
9366 | 2009.02.16 00:02 | buy | 4684 | 0.20 | 91.7400 | - | - | ||
9367 | 2009.02.16 00:03 | close | 4683 | 0.20 | 1.42155 | - | - | 12.20 | 33600.34 |
9368 | 2009.02.16 00:05 | sell | 4685 | 0.20 | 1.16495 | - | - | ||
9369 | 2009.02.16 00:05 | close | 4685 | 0.20 | 1.16450 | - | - | 7.73 | 33608.07 |
9370 | 2009.02.16 00:09 | close | 4684 | 0.20 | 91.7850 | - | - | 9.81 | 33617.88 |
9371 | 2009.02.16 23:00 | sell | 4686 | 0.20 | 1.58925 | - | - | ||
9372 | 2009.02.16 23:19 | close | 4686 | 0.20 | 1.58880 | - | - | 7.20 | 33625.08 |
9373 | 2009.02.16 23:25 | sell | 4687 | 0.20 | 1.42725 | - | - | ||
9374 | 2009.02.16 23:28 | close | 4687 | 0.20 | 1.42675 | - | - | 10.00 | 33635.08 |
9375 | 2009.02.16 23:35 | sell | 4688 | 0.20 | 117.270 | - | - | ||
9376 | 2009.02.16 23:45 | sell | 4689 | 0.20 | 1.59020 | - | - | ||
9377 | 2009.02.16 23:45 | sell | 4690 | 0.20 | 1.77542 | - | - | ||
9378 | 2009.02.16 23:45 | sell | 4691 | 0.20 | 131.015 | - | - | ||
9379 | 2009.02.16 23:45 | sell | 4692 | 0.20 | 1.42795 | - | - | ||
9380 | 2009.02.16 23:57 | close | 4689 | 0.20 | 1.58970 | - | - | 8.00 | 33643.08 |
9381 | 2009.02.17 00:07 | close | 4690 | 0.20 | 1.77489 | - | - | 7.27 | 33650.35 |
9382 | 2009.02.17 00:14 | close | 4691 | 0.20 | 130.960 | - | - | 7.55 | 33657.90 |
9383 | 2009.02.17 00:14 | close | 4692 | 0.20 | 1.42740 | - | - | 9.76 | 33667.66 |
9384 | 2009.02.17 00:24 | close | 4688 | 0.20 | 117.230 | - | - | 6.32 | 33673.98 |
9385 | 2009.02.17 00:25 | buy | 4693 | 0.20 | 91.6550 | - | - | ||
9386 | 2009.02.17 01:02 | close | 4693 | 0.20 | 91.7000 | - | - | 9.81 | 33683.79 |
9387 | 2009.02.17 23:00 | buy | 4694 | 0.20 | 1.66570 | - | - | ||
9388 | 2009.02.17 23:05 | buy | 4695 | 0.20 | 1.16785 | - | - | ||
9389 | 2009.02.17 23:05 | buy | 4696 | 0.20 | 92.3100 | - | - | ||
9390 | 2009.02.17 23:08 | close | 4696 | 0.20 | 92.3550 | - | - | 9.75 | 33693.54 |
9391 | 2009.02.17 23:16 | close | 4695 | 0.20 | 1.16830 | - | - | 7.70 | 33701.24 |
9392 | 2009.02.17 23:16 | buy | 4697 | 0.20 | 1.16805 | - | - | ||
9393 | 2009.02.17 23:18 | close | 4697 | 0.20 | 1.16860 | - | - | 9.41 | 33710.65 |
9394 | 2009.02.18 00:10 | buy | 4698 | 0.20 | 131.385 | - | - | ||
9395 | 2009.02.18 00:19 | close | 4698 | 0.20 | 131.425 | - | - | 6.46 | 33717.11 |
9396 | 2009.02.18 00:25 | buy | 4699 | 0.20 | 1.79793 | - | - | ||
9397 | 2009.02.18 00:28 | close | 4699 | 0.20 | 1.79847 | - | - | 8.65 | 33725.76 |
9398 | 2009.02.18 00:40 | buy | 4700 | 0.20 | 78.8200 | - | - | ||
9399 | 2009.02.18 00:40 | buy | 4701 | 0.20 | 131.270 | - | - | ||
9400 | 2009.02.18 00:40 | buy | 4702 | 0.20 | 92.2750 | - | - | ||
9401 | 2009.02.18 00:42 | close | 4702 | 0.20 | 92.3250 | - | - | 10.83 | 33736.59 |
9402 | 2009.02.18 00:47 | close | 4701 | 0.20 | 131.315 | - | - | 7.27 | 33743.86 |
9403 | 2009.02.18 00:51 | close | 4700 | 0.20 | 78.8600 | - | - | 6.46 | 33750.32 |
9404 | 2009.02.18 07:50 | close | 4694 | 0.20 | 1.66520 | - | - | -10.55 | 33739.77 |
9405 | 2009.02.19 00:35 | sell | 4703 | 0.20 | 1.58230 | - | - | ||
9406 | 2009.02.19 00:35 | sell | 4704 | 0.20 | 1.79414 | - | - | ||
9407 | 2009.02.19 00:37 | close | 4703 | 0.20 | 1.58190 | - | - | 6.40 | 33746.17 |
9408 | 2009.02.19 00:38 | close | 4704 | 0.20 | 1.79361 | - | - | 8.48 | 33754.65 |
9409 | 2009.02.19 00:40 | buy | 4705 | 0.20 | 93.6650 | - | - | ||
9410 | 2009.02.19 00:43 | close | 4705 | 0.20 | 93.7150 | - | - | 10.67 | 33765.32 |
9411 | 2009.02.19 00:50 | buy | 4706 | 0.20 | 93.6150 | - | - | ||
9412 | 2009.02.19 00:55 | sell | 4707 | 0.20 | 1.42390 | - | - | ||
9413 | 2009.02.19 00:57 | close | 4707 | 0.20 | 1.42345 | - | - | 9.00 | 33774.32 |
9414 | 2009.02.19 01:09 | close | 4706 | 0.20 | 93.6600 | - | - | 9.61 | 33783.93 |
9415 | 2009.02.19 23:00 | buy | 4708 | 0.20 | 119.385 | - | - | ||
9416 | 2009.02.19 23:05 | buy | 4709 | 0.20 | 134.670 | - | - | ||
9417 | 2009.02.19 23:15 | buy | 4710 | 0.20 | 94.2500 | - | - | ||
9418 | 2009.02.19 23:16 | close | 4708 | 0.20 | 119.425 | - | - | 6.46 | 33790.39 |
9419 | 2009.02.19 23:16 | close | 4710 | 0.20 | 94.2900 | - | - | 8.48 | 33798.87 |
9420 | 2009.02.19 23:28 | close | 4709 | 0.20 | 134.710 | - | - | 6.46 | 33805.33 |
9421 | 2009.02.20 00:00 | buy | 4711 | 0.20 | 94.1900 | - | - | ||
9422 | 2009.02.20 00:05 | buy | 4712 | 0.20 | 119.330 | - | - | ||
9423 | 2009.02.20 00:07 | close | 4712 | 0.20 | 119.370 | - | - | 6.46 | 33811.79 |
9424 | 2009.02.20 00:10 | buy | 4713 | 0.20 | 1.79392 | - | - | ||
9425 | 2009.02.20 00:10 | buy | 4714 | 0.20 | 1.67495 | - | - | ||
9426 | 2009.02.20 00:10 | buy | 4715 | 0.20 | 134.565 | - | - | ||
9427 | 2009.02.20 00:18 | close | 4714 | 0.20 | 1.67545 | - | - | 10.72 | 33822.51 |
9428 | 2009.02.20 00:18 | buy | 4716 | 0.20 | 1.67540 | - | - | ||
9429 | 2009.02.20 00:34 | close | 4716 | 0.20 | 1.67600 | - | - | 12.87 | 33835.38 |
9430 | 2009.02.20 00:34 | buy | 4717 | 0.20 | 1.67540 | - | - | ||
9431 | 2009.02.20 00:37 | close | 4717 | 0.20 | 1.67590 | - | - | 10.72 | 33846.10 |
9432 | 2009.02.20 00:40 | buy | 4718 | 0.20 | 119.335 | - | - | ||
9433 | 2009.02.20 00:48 | close | 4718 | 0.20 | 119.375 | - | - | 6.46 | 33852.56 |
9434 | 2009.02.20 00:48 | buy | 4719 | 0.20 | 119.340 | - | - | ||
9435 | 2009.02.20 00:49 | close | 4719 | 0.20 | 119.385 | - | - | 7.26 | 33859.82 |
9436 | 2009.02.20 01:54 | s/l | 4715 | 0.20 | 134.065 | - | - | -80.74 | 33779.08 |
9437 | 2009.02.20 02:49 | s/l | 4713 | 0.20 | 1.78892 | - | - | -80.06 | 33699.02 |
9438 | 2009.02.20 04:05 | close | 4711 | 0.20 | 94.2050 | - | - | 3.18 | 33702.20 |
9439 | 2009.02.23 00:05 | buy | 4720 | 0.20 | 1.43955 | - | - | ||
9440 | 2009.02.23 00:05 | sell | 4721 | 0.20 | 93.5000 | - | - | ||
9441 | 2009.02.23 00:08 | close | 4720 | 0.20 | 1.44025 | - | - | 14.00 | 33716.20 |
9442 | 2009.02.23 00:08 | close | 4721 | 0.20 | 93.4300 | - | - | 14.98 | 33731.18 |
9443 | 2009.02.23 00:10 | sell | 4722 | 0.20 | 93.5000 | - | - | ||
9444 | 2009.02.23 00:10 | close | 4722 | 0.20 | 93.4500 | - | - | 10.70 | 33741.88 |
9445 | 2009.02.23 00:25 | buy | 4723 | 0.20 | 1.43928 | - | - | ||
9446 | 2009.02.23 00:34 | close | 4723 | 0.20 | 1.43970 | - | - | 8.40 | 33750.28 |
9447 | 2009.02.23 00:35 | sell | 4724 | 0.20 | 93.6000 | - | - | ||
9448 | 2009.02.23 00:41 | close | 4724 | 0.20 | 93.5400 | - | - | 12.83 | 33763.11 |
9449 | 2009.02.23 23:50 | buy | 4725 | 0.20 | 1.44700 | - | - | ||
9450 | 2009.02.23 23:55 | buy | 4726 | 0.20 | 1.80885 | - | - | ||
9451 | 2009.02.23 23:55 | close | 4726 | 0.20 | 1.80927 | - | - | 6.72 | 33769.83 |
9452 | 2009.02.23 23:55 | close | 4725 | 0.20 | 1.44745 | - | - | 9.00 | 33778.83 |
9453 | 2009.02.24 00:45 | buy | 4727 | 0.20 | 80.7500 | - | - | ||
9454 | 2009.02.24 00:59 | close | 4727 | 0.20 | 80.7900 | - | - | 6.46 | 33785.29 |
9455 | 2009.02.24 23:20 | buy | 4728 | 0.20 | 96.7500 | - | - | ||
9456 | 2009.02.25 00:05 | buy | 4729 | 0.20 | 83.2750 | - | - | ||
9457 | 2009.02.25 00:17 | close | 4729 | 0.20 | 83.3250 | - | - | 8.08 | 33793.37 |
9458 | 2009.02.25 00:30 | sell | 4730 | 0.20 | 1.45055 | - | - | ||
9459 | 2009.02.25 00:41 | close | 4730 | 0.20 | 1.45005 | - | - | 10.00 | 33803.37 |
9460 | 2009.02.25 00:41 | sell | 4731 | 0.20 | 1.45005 | - | - | ||
9461 | 2009.02.25 00:55 | sell | 4732 | 0.20 | 1.80166 | - | - | ||
9462 | 2009.02.25 01:02 | close | 4728 | 0.20 | 96.7900 | - | - | 8.05 | 33811.42 |
9463 | 2009.02.25 01:29 | close | 4732 | 0.20 | 1.80123 | - | - | 6.88 | 33818.30 |
9464 | 2009.02.25 04:56 | s/l | 4731 | 0.20 | 1.45505 | - | - | -100.00 | 33718.30 |
9465 | 2009.02.25 23:45 | sell | 4733 | 0.20 | 1.78452 | - | - | ||
9466 | 2009.02.26 00:26 | sell | 4734 | 0.20 | 2.19783 | - | - | ||
9467 | 2009.02.26 00:34 | close | 4734 | 0.20 | 2.19732 | - | - | 7.72 | 33726.02 |
9468 | 2009.02.26 00:38 | close | 4733 | 0.20 | 1.78404 | - | - | 4.05 | 33730.07 |
9469 | 2009.02.26 23:20 | buy | 4735 | 0.20 | 0.81139 | - | - | ||
9470 | 2009.02.26 23:42 | close | 4735 | 0.20 | 0.81185 | - | - | 7.37 | 33737.44 |
9471 | 2009.02.26 23:50 | sell | 4736 | 0.20 | 1.59640 | - | - | ||
9472 | 2009.02.26 23:51 | close | 4736 | 0.20 | 1.59600 | - | - | 6.41 | 33743.85 |
9473 | 2009.02.27 00:40 | buy | 4737 | 0.20 | 0.80995 | - | - | ||
9474 | 2009.02.27 00:55 | close | 4737 | 0.20 | 0.81035 | - | - | 6.41 | 33750.26 |
9475 | 2009.03.02 00:05 | buy | 4738 | 0.20 | 1.42815 | - | - | ||
9476 | 2009.03.02 00:05 | close | 4738 | 0.20 | 1.42870 | - | - | 11.00 | 33761.26 |
9477 | 2009.03.02 00:10 | buy | 4739 | 0.20 | 1.42835 | - | - | ||
9478 | 2009.03.02 00:15 | close | 4739 | 0.20 | 1.42910 | - | - | 15.00 | 33776.26 |
9479 | 2009.03.02 00:19 | buy | 4740 | 0.20 | 1.42820 | - | - | ||
9480 | 2009.03.02 00:23 | close | 4740 | 0.20 | 1.42905 | - | - | 17.00 | 33793.26 |
9481 | 2009.03.02 00:35 | buy | 4741 | 0.20 | 1.42765 | - | - | ||
9482 | 2009.03.02 00:40 | buy | 4742 | 0.20 | 1.67130 | - | - | ||
9483 | 2009.03.02 00:55 | close | 4742 | 0.20 | 1.67175 | - | - | 9.65 | 33802.91 |
9484 | 2009.03.02 01:30 | s/l | 4741 | 0.20 | 1.42265 | - | - | -100.00 | 33702.91 |
9485 | 2009.03.03 23:20 | buy | 4743 | 0.20 | 0.82488 | - | - | ||
9486 | 2009.03.03 23:35 | buy | 4744 | 0.20 | 123.370 | - | - | ||
9487 | 2009.03.03 23:40 | buy | 4745 | 0.20 | 98.0500 | - | - | ||
9488 | 2009.03.03 23:40 | close | 4745 | 0.20 | 98.0900 | - | - | 8.16 | 33711.07 |
9489 | 2009.03.04 00:02 | close | 4743 | 0.20 | 0.82625 | - | - | 21.64 | 33732.71 |
9490 | 2009.03.04 00:50 | buy | 4746 | 0.20 | 137.730 | - | - | ||
9491 | 2009.03.04 00:59 | close | 4746 | 0.20 | 137.770 | - | - | 6.46 | 33739.17 |
9492 | 2009.03.04 01:14 | close | 4744 | 0.20 | 123.410 | - | - | 5.79 | 33744.96 |
9493 | 2009.03.04 23:00 | buy | 4747 | 0.20 | 125.210 | - | - | ||
9494 | 2009.03.04 23:10 | buy | 4748 | 0.20 | 140.255 | - | - | ||
9495 | 2009.03.04 23:15 | buy | 4749 | 0.20 | 0.82743 | - | - | ||
9496 | 2009.03.04 23:15 | close | 4748 | 0.20 | 140.305 | - | - | 8.07 | 33753.03 |
9497 | 2009.03.04 23:15 | buy | 4750 | 0.20 | 99.0900 | - | - | ||
9498 | 2009.03.04 23:16 | close | 4747 | 0.20 | 125.250 | - | - | 6.46 | 33759.49 |
9499 | 2009.03.04 23:17 | close | 4750 | 0.20 | 99.1350 | - | - | 9.08 | 33768.57 |
9500 | 2009.03.04 23:30 | buy | 4751 | 0.20 | 99.0450 | - | - | ||
9501 | 2009.03.04 23:36 | close | 4749 | 0.20 | 0.82793 | - | - | 8.01 | 33776.58 |
9502 | 2009.03.04 23:45 | sell | 4752 | 0.20 | 1.61255 | - | - | ||
9503 | 2009.03.04 23:55 | sell | 4753 | 0.20 | 1.80821 | - | - | ||
9504 | 2009.03.04 23:55 | close | 4751 | 0.20 | 99.0900 | - | - | 9.08 | 33785.66 |
9505 | 2009.03.04 23:58 | close | 4752 | 0.20 | 1.61155 | - | - | 16.01 | 33801.67 |
9506 | 2009.03.04 23:59 | close | 4753 | 0.20 | 1.80779 | - | - | 6.73 | 33808.40 |
9507 | 2009.03.05 00:00 | buy | 4754 | 0.20 | 0.82646 | - | - | ||
9508 | 2009.03.05 00:18 | buy | 4755 | 0.20 | 1.65555 | - | - | ||
9509 | 2009.03.05 00:30 | close | 4755 | 0.20 | 1.65600 | - | - | 9.65 | 33818.05 |
9510 | 2009.03.05 04:07 | s/l | 4754 | 0.20 | 0.82146 | - | - | -80.06 | 33737.99 |
9511 | 2009.03.05 23:46 | sell | 4756 | 0.20 | 0.82308 | - | - | ||
9512 | 2009.03.06 00:00 | close | 4756 | 0.20 | 0.82260 | - | - | 7.36 | 33745.35 |
9513 | 2009.03.06 00:40 | buy | 4757 | 0.20 | 1.61580 | - | - | ||
9514 | 2009.03.06 00:44 | close | 4757 | 0.20 | 1.61620 | - | - | 6.40 | 33751.75 |
9515 | 2009.03.09 00:25 | sell | 4758 | 0.20 | 1.41113 | - | - | ||
9516 | 2009.03.09 00:35 | sell | 4759 | 0.20 | 1.81593 | - | - | ||
9517 | 2009.03.09 00:36 | close | 4759 | 0.20 | 1.81543 | - | - | 8.01 | 33759.76 |
9518 | 2009.03.09 02:55 | s/l | 4758 | 0.20 | 1.41613 | - | - | -100.00 | 33659.76 |
9519 | 2009.03.10 00:20 | sell | 4760 | 0.20 | 0.82176 | - | - | ||
9520 | 2009.03.10 00:24 | close | 4760 | 0.20 | 0.82131 | - | - | 7.20 | 33666.96 |
9521 | 2009.03.12 23:00 | buy | 4761 | 0.20 | 1.18435 | - | - | ||
9522 | 2009.03.12 23:00 | buy | 4762 | 0.20 | 97.6200 | - | - | ||
9523 | 2009.03.12 23:01 | close | 4761 | 0.20 | 1.18480 | - | - | 7.60 | 33674.56 |
9524 | 2009.03.12 23:06 | close | 4762 | 0.20 | 97.6650 | - | - | 9.22 | 33683.78 |
9525 | 2009.03.12 23:20 | buy | 4763 | 0.20 | 97.5800 | - | - | ||
9526 | 2009.03.12 23:27 | close | 4763 | 0.20 | 97.6200 | - | - | 8.20 | 33691.98 |
9527 | 2009.03.12 23:35 | buy | 4764 | 0.20 | 1.18415 | - | - | ||
9528 | 2009.03.12 23:54 | close | 4764 | 0.20 | 1.18460 | - | - | 7.60 | 33699.58 |
9529 | 2009.03.13 00:10 | buy | 4765 | 0.20 | 1.77965 | - | - | ||
9530 | 2009.03.13 00:15 | close | 4765 | 0.20 | 1.78007 | - | - | 6.73 | 33706.31 |
9531 | 2009.03.16 00:05 | buy | 4766 | 0.20 | 126.380 | - | - | ||
9532 | 2009.03.16 00:05 | buy | 4767 | 0.20 | 1.77475 | - | - | ||
9533 | 2009.03.16 00:06 | buy | 4768 | 0.20 | 1.65747 | - | - | ||
9534 | 2009.03.16 00:10 | buy | 4769 | 0.20 | 1.39480 | - | - | ||
9535 | 2009.03.16 00:15 | buy | 4770 | 0.20 | 0.83286 | - | - | ||
9536 | 2009.03.16 00:19 | close | 4766 | 0.20 | 126.445 | - | - | 10.50 | 33716.81 |
9537 | 2009.03.16 00:20 | close | 4768 | 0.20 | 1.65790 | - | - | 9.22 | 33726.03 |
9538 | 2009.03.16 00:23 | close | 4770 | 0.20 | 0.83340 | - | - | 8.65 | 33734.68 |
9539 | 2009.03.16 00:23 | close | 4769 | 0.20 | 1.39525 | - | - | 9.00 | 33743.68 |
9540 | 2009.03.16 00:23 | buy | 4771 | 0.20 | 1.39510 | - | - | ||
9541 | 2009.03.16 00:26 | buy | 4772 | 0.20 | 136.790 | - | - | ||
9542 | 2009.03.16 00:28 | close | 4772 | 0.20 | 136.840 | - | - | 8.08 | 33751.76 |
9543 | 2009.03.16 00:40 | close | 4767 | 0.20 | 1.77522 | - | - | 7.53 | 33759.29 |
9544 | 2009.03.16 00:44 | close | 4771 | 0.20 | 1.39553 | - | - | 8.60 | 33767.89 |
9545 | 2009.03.16 00:50 | buy | 4773 | 0.20 | 126.370 | - | - | ||
9546 | 2009.03.16 00:58 | close | 4773 | 0.20 | 126.410 | - | - | 6.46 | 33774.35 |
9547 | 2009.03.16 23:00 | buy | 4774 | 0.20 | 127.175 | - | - | ||
9548 | 2009.03.16 23:00 | close | 4774 | 0.20 | 127.215 | - | - | 6.46 | 33780.81 |
9549 | 2009.03.16 23:00 | buy | 4775 | 0.20 | 1.40570 | - | - | ||
9550 | 2009.03.16 23:02 | close | 4775 | 0.20 | 1.40620 | - | - | 10.00 | 33790.81 |
9551 | 2009.03.16 23:05 | buy | 4776 | 0.20 | 1.66580 | - | - | ||
9552 | 2009.03.16 23:08 | close | 4776 | 0.20 | 1.66625 | - | - | 9.65 | 33800.46 |
9553 | 2009.03.17 00:50 | buy | 4777 | 0.20 | 0.83718 | - | - | ||
9554 | 2009.03.17 00:56 | close | 4777 | 0.20 | 0.83766 | - | - | 7.69 | 33808.15 |
9555 | 2009.03.17 23:10 | sell | 4778 | 0.20 | 1.40550 | - | - | ||
9556 | 2009.03.17 23:11 | close | 4778 | 0.20 | 1.40500 | - | - | 10.00 | 33818.15 |
9557 | 2009.03.19 23:20 | buy | 4779 | 0.20 | 1.44910 | - | - | ||
9558 | 2009.03.19 23:20 | sell | 4780 | 0.20 | 94.6350 | - | - | ||
9559 | 2009.03.19 23:21 | close | 4779 | 0.20 | 1.44955 | - | - | 9.00 | 33827.15 |
9560 | 2009.03.19 23:21 | close | 4780 | 0.20 | 94.5950 | - | - | 8.46 | 33835.61 |
9561 | 2009.03.23 00:16 | buy | 4781 | 0.20 | 95.5800 | - | - | ||
9562 | 2009.03.23 00:20 | buy | 4782 | 0.20 | 1.62644 | - | - | ||
9563 | 2009.03.23 00:22 | close | 4781 | 0.20 | 95.6200 | - | - | 8.37 | 33843.98 |
9564 | 2009.03.23 00:27 | close | 4782 | 0.20 | 1.62695 | - | - | 10.93 | 33854.91 |
9565 | 2009.03.24 00:40 | sell | 4783 | 0.20 | 1.12525 | - | - | ||
9566 | 2009.03.24 00:45 | buy | 4784 | 0.20 | 1.45535 | - | - | ||
9567 | 2009.03.24 00:48 | close | 4784 | 0.20 | 1.45580 | - | - | 9.00 | 33863.91 |
9568 | 2009.03.24 00:50 | buy | 4785 | 0.20 | 1.45565 | - | - | ||
9569 | 2009.03.24 01:21 | close | 4785 | 0.20 | 1.45610 | - | - | 9.00 | 33872.91 |
9570 | 2009.03.24 01:41 | close | 4783 | 0.20 | 1.12480 | - | - | 8.00 | 33880.91 |
9571 | 2009.03.24 23:00 | buy | 4786 | 0.20 | 97.7900 | - | - | ||
9572 | 2009.03.24 23:38 | close | 4786 | 0.20 | 97.8400 | - | - | 10.22 | 33891.13 |
9573 | 2009.03.25 23:00 | sell | 4787 | 0.20 | 97.4250 | - | - | ||
9574 | 2009.03.25 23:08 | close | 4787 | 0.20 | 97.3800 | - | - | 9.24 | 33900.37 |
9575 | 2009.03.25 23:30 | sell | 4788 | 0.20 | 97.5550 | - | - | ||
9576 | 2009.03.25 23:30 | close | 4788 | 0.20 | 97.5150 | - | - | 8.20 | 33908.57 |
9577 | 2009.03.25 23:40 | sell | 4789 | 0.20 | 97.5250 | - | - | ||
9578 | 2009.03.26 00:10 | sell | 4790 | 0.20 | 1.63135 | - | - | ||
9579 | 2009.03.26 00:13 | close | 4790 | 0.20 | 1.63085 | - | - | 10.72 | 33919.29 |
9580 | 2009.03.26 00:15 | sell | 4791 | 0.20 | 1.12140 | - | - | ||
9581 | 2009.03.26 00:26 | close | 4791 | 0.20 | 1.12060 | - | - | 14.28 | 33933.57 |
9582 | 2009.03.26 01:25 | close | 4789 | 0.20 | 97.5000 | - | - | 2.69 | 33936.26 |
9583 | 2009.03.26 23:30 | sell | 4792 | 0.20 | 142.725 | - | - | ||
9584 | 2009.03.26 23:43 | close | 4792 | 0.20 | 142.680 | - | - | 7.27 | 33943.53 |
9585 | 2009.03.27 00:20 | sell | 4793 | 0.20 | 142.885 | - | - | ||
9586 | 2009.03.27 00:20 | close | 4793 | 0.20 | 142.840 | - | - | 7.26 | 33950.79 |
9587 | 2009.03.27 00:20 | sell | 4794 | 0.20 | 1.44600 | - | - | ||
9588 | 2009.03.27 00:26 | close | 4794 | 0.20 | 1.44450 | - | - | 30.00 | 33980.79 |
9589 | 2009.03.30 23:15 | sell | 4795 | 0.20 | 1.42510 | - | - | ||
9590 | 2009.03.31 00:05 | buy | 4796 | 0.20 | 1.14825 | - | - | ||
9591 | 2009.03.31 00:25 | sell | 4797 | 0.20 | 97.3100 | - | - | ||
9592 | 2009.03.31 00:39 | close | 4797 | 0.20 | 97.2700 | - | - | 8.22 | 33989.01 |
9593 | 2009.03.31 00:39 | sell | 4798 | 0.20 | 97.2900 | - | - | ||
9594 | 2009.03.31 00:53 | close | 4796 | 0.20 | 1.14870 | - | - | 7.83 | 33996.84 |
9595 | 2009.03.31 01:36 | close | 4795 | 0.20 | 1.42465 | - | - | 7.76 | 34004.60 |
9596 | 2009.03.31 03:42 | s/l | 4798 | 0.20 | 97.7900 | - | - | -102.26 | 33902.34 |
9597 | 2009.03.31 23:10 | sell | 4799 | 0.20 | 1.91265 | - | - | ||
9598 | 2009.03.31 23:10 | close | 4799 | 0.20 | 1.91215 | - | - | 7.58 | 33909.92 |
9599 | 2009.03.31 23:11 | sell | 4800 | 0.20 | 2.06700 | - | - | ||
9600 | 2009.03.31 23:20 | buy | 4801 | 0.20 | 141.745 | - | - | ||
9601 | 2009.03.31 23:24 | close | 4800 | 0.20 | 2.06652 | - | - | 7.27 | 33917.19 |
9602 | 2009.03.31 23:25 | close | 4801 | 0.20 | 141.790 | - | - | 7.26 | 33924.45 |
9603 | 2009.03.31 23:25 | buy | 4802 | 0.20 | 98.8850 | - | - | ||
9604 | 2009.03.31 23:31 | close | 4802 | 0.20 | 98.9400 | - | - | 11.12 | 33935.57 |
9605 | 2009.03.31 23:40 | buy | 4803 | 0.20 | 141.745 | - | - | ||
9606 | 2009.03.31 23:43 | close | 4803 | 0.20 | 141.790 | - | - | 7.26 | 33942.83 |
9607 | 2009.03.31 23:55 | buy | 4804 | 0.20 | 1.67035 | - | - | ||
9608 | 2009.03.31 23:56 | buy | 4805 | 0.20 | 1.80483 | - | - | ||
9609 | 2009.03.31 23:57 | close | 4805 | 0.20 | 1.80524 | - | - | 6.56 | 33949.39 |
9610 | 2009.03.31 23:59 | close | 4804 | 0.20 | 1.67095 | - | - | 9.60 | 33958.99 |
9611 | 2009.04.01 00:00 | buy | 4806 | 0.20 | 131.120 | - | - | ||
9612 | 2009.04.01 00:00 | buy | 4807 | 0.20 | 1.80446 | - | - | ||
9613 | 2009.04.01 00:02 | buy | 4808 | 0.20 | 1.66940 | - | - | ||
9614 | 2009.04.01 00:10 | buy | 4809 | 0.20 | 141.680 | - | - | ||
9615 | 2009.04.01 00:15 | close | 4808 | 0.20 | 1.66990 | - | - | 8.01 | 33967.00 |
9616 | 2009.04.01 00:15 | buy | 4810 | 0.20 | 98.7700 | - | - | ||
9617 | 2009.04.01 00:16 | close | 4807 | 0.20 | 1.80500 | - | - | 8.65 | 33975.65 |
9618 | 2009.04.01 00:16 | close | 4810 | 0.20 | 98.8100 | - | - | 8.10 | 33983.75 |
9619 | 2009.04.01 01:06 | close | 4809 | 0.20 | 141.725 | - | - | 7.27 | 33991.02 |
9620 | 2009.04.01 01:20 | close | 4806 | 0.20 | 131.170 | - | - | 8.07 | 33999.09 |
9621 | 2009.04.01 23:35 | buy | 4811 | 0.20 | 98.5400 | - | - | ||
9622 | 2009.04.01 23:46 | close | 4811 | 0.20 | 98.5850 | - | - | 9.13 | 34008.22 |
9623 | 2009.04.02 00:50 | buy | 4812 | 0.20 | 0.87822 | - | - | ||
9624 | 2009.04.02 00:51 | close | 4812 | 0.20 | 0.87897 | - | - | 12.01 | 34020.23 |
9625 | 2009.04.02 23:10 | buy | 4813 | 0.20 | 133.705 | - | - | ||
9626 | 2009.04.02 23:10 | close | 4813 | 0.20 | 133.750 | - | - | 7.27 | 34027.50 |
9627 | 2009.04.02 23:10 | buy | 4814 | 0.20 | 146.225 | - | - | ||
9628 | 2009.04.02 23:10 | buy | 4815 | 0.20 | 99.4250 | - | - | ||
9629 | 2009.04.02 23:11 | close | 4814 | 0.20 | 146.270 | - | - | 7.27 | 34034.77 |
9630 | 2009.04.02 23:32 | close | 4815 | 0.20 | 99.4650 | - | - | 8.04 | 34042.81 |
9631 | 2009.04.02 23:45 | buy | 4816 | 0.20 | 0.88537 | - | - | ||
9632 | 2009.04.03 00:05 | sell | 4817 | 0.20 | 1.88230 | - | - | ||
9633 | 2009.04.03 00:06 | close | 4817 | 0.20 | 1.88100 | - | - | 19.70 | 34062.51 |
9634 | 2009.04.03 00:45 | sell | 4818 | 0.20 | 1.88300 | - | - | ||
9635 | 2009.04.03 00:49 | close | 4818 | 0.20 | 1.88200 | - | - | 15.15 | 34077.66 |
9636 | 2009.04.03 00:58 | close | 4816 | 0.20 | 0.88578 | - | - | 6.27 | 34083.93 |
9637 | 2009.04.06 23:50 | sell | 4819 | 0.20 | 135.535 | - | - | ||
9638 | 2009.04.06 23:50 | sell | 4820 | 0.20 | 1.47570 | - | - | ||
9639 | 2009.04.06 23:55 | sell | 4821 | 0.20 | 1.67750 | - | - | ||
9640 | 2009.04.06 23:59 | close | 4819 | 0.20 | 135.465 | - | - | 11.31 | 34095.24 |
9641 | 2009.04.07 00:12 | close | 4821 | 0.20 | 1.67695 | - | - | 9.50 | 34104.74 |
9642 | 2009.04.07 00:17 | close | 4820 | 0.20 | 1.47525 | - | - | 7.76 | 34112.50 |
9643 | 2009.04.07 00:18 | buy | 4822 | 0.20 | 0.88173 | - | - | ||
9644 | 2009.04.07 00:26 | close | 4822 | 0.20 | 0.88215 | - | - | 6.72 | 34119.22 |
9645 | 2009.04.08 00:20 | sell | 4823 | 0.20 | 100.525 | - | - | ||
9646 | 2009.04.08 00:22 | close | 4823 | 0.20 | 100.485 | - | - | 7.96 | 34127.18 |
9647 | 2009.04.08 00:25 | sell | 4824 | 0.20 | 2.07359 | - | - | ||
9648 | 2009.04.08 00:30 | sell | 4825 | 0.20 | 1.86855 | - | - | ||
9649 | 2009.04.08 00:31 | close | 4825 | 0.20 | 1.86810 | - | - | 6.82 | 34134.00 |
9650 | 2009.04.08 00:35 | sell | 4826 | 0.20 | 1.86885 | - | - | ||
9651 | 2009.04.08 00:43 | close | 4826 | 0.20 | 1.86790 | - | - | 14.39 | 34148.39 |
9652 | 2009.04.08 00:46 | close | 4824 | 0.20 | 2.07311 | - | - | 7.28 | 34155.67 |
9653 | 2009.04.08 23:30 | sell | 4827 | 0.20 | 0.87793 | - | - | ||
9654 | 2009.04.08 23:30 | sell | 4828 | 0.20 | 1.47130 | - | - | ||
9655 | 2009.04.08 23:32 | close | 4828 | 0.20 | 1.47070 | - | - | 12.00 | 34167.67 |
9656 | 2009.04.08 23:35 | sell | 4829 | 0.20 | 1.47110 | - | - | ||
9657 | 2009.04.08 23:38 | close | 4827 | 0.20 | 0.87745 | - | - | 7.69 | 34175.36 |
9658 | 2009.04.08 23:39 | sell | 4830 | 0.20 | 0.87769 | - | - | ||
9659 | 2009.04.08 23:47 | close | 4830 | 0.20 | 0.87713 | - | - | 8.96 | 34184.32 |
9660 | 2009.04.08 23:50 | sell | 4831 | 0.20 | 99.7800 | - | - | ||
9661 | 2009.04.08 23:55 | sell | 4832 | 0.20 | 1.64085 | - | - | ||
9662 | 2009.04.08 23:55 | sell | 4833 | 0.20 | 1.81880 | - | - | ||
9663 | 2009.04.08 23:59 | close | 4833 | 0.20 | 1.81834 | - | - | 7.37 | 34191.69 |
9664 | 2009.04.09 00:14 | close | 4829 | 0.20 | 1.47065 | - | - | 5.28 | 34196.97 |
9665 | 2009.04.09 00:15 | sell | 4834 | 0.20 | 132.450 | - | - | ||
9666 | 2009.04.09 00:16 | close | 4834 | 0.20 | 132.400 | - | - | 8.07 | 34205.04 |
9667 | 2009.04.09 00:17 | close | 4832 | 0.20 | 1.64035 | - | - | 7.91 | 34212.95 |
9668 | 2009.04.09 00:17 | close | 4831 | 0.20 | 99.7400 | - | - | 5.58 | 34218.53 |
9669 | 2009.04.09 23:30 | buy | 4835 | 0.20 | 100.395 | - | - | ||
9670 | 2009.04.10 00:00 | buy | 4836 | 0.20 | 0.87916 | - | - | ||
9671 | 2009.04.10 00:00 | sell | 4837 | 0.20 | 1.46775 | - | - | ||
9672 | 2009.04.10 00:01 | close | 4836 | 0.20 | 0.87957 | - | - | 6.57 | 34225.10 |
9673 | 2009.04.10 00:11 | close | 4837 | 0.20 | 1.46735 | - | - | 8.00 | 34233.10 |
9674 | 2009.04.10 00:15 | sell | 4838 | 0.20 | 1.46805 | - | - | ||
9675 | 2009.04.10 00:15 | close | 4838 | 0.20 | 1.46750 | - | - | 11.00 | 34244.10 |
9676 | 2009.04.10 00:30 | close | 4835 | 0.20 | 100.435 | - | - | 7.75 | 34251.85 |
9677 | 2009.04.13 00:40 | sell | 4839 | 0.20 | 132.445 | - | - | ||
9678 | 2009.04.13 00:40 | close | 4839 | 0.20 | 132.390 | - | - | 8.88 | 34260.73 |
9679 | 2009.04.13 00:40 | sell | 4840 | 0.20 | 100.425 | - | - | ||
9680 | 2009.04.13 00:40 | close | 4840 | 0.20 | 100.370 | - | - | 10.96 | 34271.69 |
9681 | 2009.04.13 23:10 | buy | 4841 | 0.20 | 133.675 | - | - | ||
9682 | 2009.04.13 23:10 | close | 4841 | 0.20 | 133.720 | - | - | 7.27 | 34278.96 |
9683 | 2009.04.13 23:10 | buy | 4842 | 0.20 | 148.355 | - | - | ||
9684 | 2009.04.13 23:10 | close | 4842 | 0.20 | 148.410 | - | - | 8.88 | 34287.84 |
9685 | 2009.04.14 00:45 | sell | 4843 | 0.20 | 100.160 | - | - | ||
9686 | 2009.04.14 00:53 | close | 4843 | 0.20 | 100.115 | - | - | 8.99 | 34296.83 |
9687 | 2009.04.14 23:05 | buy | 4844 | 0.20 | 1.49070 | - | - | ||
9688 | 2009.04.14 23:10 | sell | 4845 | 0.20 | 1.13755 | - | - | ||
9689 | 2009.04.14 23:30 | sell | 4846 | 0.20 | 99.0000 | - | - | ||
9690 | 2009.04.14 23:31 | close | 4846 | 0.20 | 98.9350 | - | - | 13.14 | 34309.97 |
9691 | 2009.04.15 00:40 | buy | 4847 | 0.20 | 1.69385 | - | - | ||
9692 | 2009.04.15 00:44 | close | 4845 | 0.20 | 1.13675 | - | - | 13.14 | 34323.11 |
9693 | 2009.04.15 00:45 | close | 4847 | 0.20 | 1.69430 | - | - | 9.66 | 34332.77 |
9694 | 2009.04.15 01:59 | close | 4844 | 0.20 | 1.49115 | - | - | 8.58 | 34341.35 |
9695 | 2009.04.15 23:00 | sell | 4848 | 0.20 | 0.87547 | - | - | ||
9696 | 2009.04.15 23:00 | sell | 4849 | 0.20 | 131.320 | - | - | ||
9697 | 2009.04.15 23:01 | close | 4848 | 0.20 | 0.87504 | - | - | 6.88 | 34348.23 |
9698 | 2009.04.15 23:05 | sell | 4850 | 0.20 | 0.87565 | - | - | ||
9699 | 2009.04.15 23:10 | sell | 4851 | 0.20 | 86.9900 | - | - | ||
9700 | 2009.04.15 23:35 | close | 4851 | 0.20 | 86.9400 | - | - | 8.07 | 34356.30 |
9701 | 2009.04.15 23:44 | t/p | 4850 | 0.20 | 0.87365 | - | - | 32.02 | 34388.32 |
9702 | 2009.04.16 00:54 | close | 4849 | 0.20 | 131.275 | - | - | 6.85 | 34395.17 |
9703 | 2009.04.17 00:05 | buy | 4852 | 0.20 | 99.2200 | - | - | ||
9704 | 2009.04.17 00:06 | close | 4852 | 0.20 | 99.2600 | - | - | 8.06 | 34403.23 |
9705 | 2009.04.17 00:25 | sell | 4853 | 0.20 | 1.59560 | - | - | ||
9706 | 2009.04.17 00:25 | close | 4853 | 0.20 | 1.59505 | - | - | 8.81 | 34412.04 |
9707 | 2009.04.21 00:20 | sell | 4854 | 0.20 | 0.86358 | - | - | ||
9708 | 2009.04.21 00:20 | buy | 4855 | 0.20 | 2.08287 | - | - | ||
9709 | 2009.04.21 00:25 | sell | 4856 | 0.20 | 97.9550 | - | - | ||
9710 | 2009.04.21 00:42 | s/l | 4855 | 0.20 | 2.07787 | - | - | -75.74 | 34336.30 |
9711 | 2009.04.21 00:42 | buy | 4857 | 0.20 | 2.07813 | - | - | ||
9712 | 2009.04.21 00:47 | close | 4857 | 0.20 | 2.07858 | - | - | 6.82 | 34343.12 |
9713 | 2009.04.21 02:54 | close | 4856 | 0.20 | 97.9100 | - | - | 9.19 | 34352.31 |
9714 | 2009.04.21 06:56 | s/l | 4854 | 0.20 | 0.86858 | - | - | -80.05 | 34272.26 |
9715 | 2009.04.22 00:50 | buy | 4858 | 0.20 | 98.6600 | - | - | ||
9716 | 2009.04.22 00:57 | close | 4858 | 0.20 | 98.7000 | - | - | 8.11 | 34280.37 |
9717 | 2009.04.22 23:00 | buy | 4859 | 0.20 | 0.87540 | - | - | ||
9718 | 2009.04.22 23:25 | sell | 4860 | 0.20 | 1.79579 | - | - | ||
9719 | 2009.04.22 23:49 | close | 4860 | 0.20 | 1.79531 | - | - | 7.68 | 34288.05 |
9720 | 2009.04.23 00:10 | sell | 4861 | 0.20 | 1.79617 | - | - | ||
9721 | 2009.04.23 00:12 | close | 4861 | 0.20 | 1.79576 | - | - | 6.56 | 34294.61 |
9722 | 2009.04.23 01:38 | close | 4859 | 0.20 | 0.87581 | - | - | 5.65 | 34300.26 |
9723 | 2009.04.23 23:15 | sell | 4862 | 0.20 | 1.80264 | - | - | ||
9724 | 2009.04.23 23:19 | close | 4862 | 0.20 | 1.80216 | - | - | 7.68 | 34307.94 |
9725 | 2009.04.24 00:20 | sell | 4863 | 0.20 | 98.1050 | - | - | ||
9726 | 2009.04.24 00:45 | sell | 4864 | 0.20 | 1.15140 | - | - | ||
9727 | 2009.04.24 00:52 | close | 4863 | 0.20 | 98.0650 | - | - | 8.16 | 34316.10 |
9728 | 2009.04.24 00:53 | close | 4864 | 0.20 | 1.15095 | - | - | 7.82 | 34323.92 |
9729 | 2009.04.27 00:05 | buy | 4865 | 0.20 | 84.9850 | - | - | ||
9730 | 2009.04.27 00:05 | buy | 4866 | 0.20 | 128.175 | - | - | ||
9731 | 2009.04.27 00:07 | close | 4866 | 0.20 | 128.220 | - | - | 7.26 | 34331.18 |
9732 | 2009.04.27 00:10 | buy | 4867 | 0.20 | 128.160 | - | - | ||
9733 | 2009.04.27 00:37 | close | 4867 | 0.20 | 128.210 | - | - | 8.08 | 34339.26 |
9734 | 2009.04.27 00:38 | close | 4865 | 0.20 | 85.0250 | - | - | 6.46 | 34345.72 |
9735 | 2009.04.28 00:30 | buy | 4868 | 0.20 | 1.46180 | - | - | ||
9736 | 2009.04.28 00:33 | close | 4868 | 0.20 | 1.46225 | - | - | 9.00 | 34354.72 |
9737 | 2009.04.28 00:55 | sell | 4869 | 0.20 | 1.83730 | - | - | ||
9738 | 2009.04.28 00:55 | close | 4869 | 0.20 | 1.83665 | - | - | 9.84 | 34364.56 |
9739 | 2009.04.29 00:50 | buy | 4870 | 0.20 | 126.660 | - | - | ||
9740 | 2009.04.29 01:18 | close | 4870 | 0.20 | 126.700 | - | - | 6.46 | 34371.02 |
9741 | 2009.04.29 23:00 | sell | 4871 | 0.20 | 1.68010 | - | - | ||
9742 | 2009.04.29 23:00 | close | 4871 | 0.20 | 1.67960 | - | - | 10.72 | 34381.74 |
9743 | 2009.04.29 23:30 | sell | 4872 | 0.20 | 1.77772 | - | - | ||
9744 | 2009.04.29 23:37 | close | 4872 | 0.20 | 1.77726 | - | - | 7.37 | 34389.11 |
9745 | 2009.04.30 00:15 | sell | 4873 | 0.20 | 1.77775 | - | - | ||
9746 | 2009.04.30 00:22 | close | 4873 | 0.20 | 1.77639 | - | - | 21.78 | 34410.89 |
9747 | 2009.04.30 00:23 | sell | 4874 | 0.20 | 1.77773 | - | - | ||
9748 | 2009.04.30 00:28 | close | 4874 | 0.20 | 1.77726 | - | - | 7.53 | 34418.42 |
9749 | 2009.04.30 00:35 | buy | 4875 | 0.20 | 1.47520 | - | - | ||
9750 | 2009.04.30 00:45 | close | 4875 | 0.20 | 1.47575 | - | - | 11.00 | 34429.42 |
9751 | 2009.04.30 00:45 | buy | 4876 | 0.20 | 1.47530 | - | - | ||
9752 | 2009.04.30 01:52 | close | 4876 | 0.20 | 1.47580 | - | - | 10.00 | 34439.42 |
9753 | 2009.04.30 23:00 | buy | 4877 | 0.20 | 0.86674 | - | - | ||
9754 | 2009.04.30 23:33 | close | 4877 | 0.20 | 0.86839 | - | - | 26.42 | 34465.84 |
9755 | 2009.05.01 00:05 | buy | 4878 | 0.20 | 86.3750 | - | - | ||
9756 | 2009.05.01 00:05 | buy | 4879 | 0.20 | 98.5650 | - | - | ||
9757 | 2009.05.01 00:17 | sell | 4880 | 0.20 | 2.03823 | - | - | ||
9758 | 2009.05.01 00:20 | close | 4880 | 0.20 | 2.03740 | - | - | 12.58 | 34478.42 |
9759 | 2009.05.01 00:21 | close | 4879 | 0.20 | 98.6050 | - | - | 8.11 | 34486.53 |
9760 | 2009.05.01 00:35 | buy | 4881 | 0.20 | 145.645 | - | - | ||
9761 | 2009.05.01 00:35 | buy | 4882 | 0.20 | 98.5350 | - | - | ||
9762 | 2009.05.01 00:35 | close | 4882 | 0.20 | 98.5750 | - | - | 8.12 | 34494.65 |
9763 | 2009.05.01 00:38 | close | 4881 | 0.20 | 145.690 | - | - | 7.27 | 34501.92 |
9764 | 2009.05.01 00:46 | close | 4878 | 0.20 | 86.4150 | - | - | 6.46 | 34508.38 |
9765 | 2009.05.04 00:20 | sell | 4883 | 0.20 | 0.87000 | - | - | ||
9766 | 2009.05.04 00:23 | close | 4883 | 0.20 | 0.86957 | - | - | 6.88 | 34515.26 |
9767 | 2009.05.04 23:10 | sell | 4884 | 0.20 | 1.69140 | - | - | ||
9768 | 2009.05.04 23:19 | close | 4884 | 0.20 | 1.69090 | - | - | 10.72 | 34525.98 |
9769 | 2009.05.04 23:40 | sell | 4885 | 0.20 | 1.69145 | - | - | ||
9770 | 2009.05.04 23:45 | buy | 4886 | 0.20 | 87.6800 | - | - | ||
9771 | 2009.05.04 23:48 | close | 4886 | 0.20 | 87.7200 | - | - | 6.46 | 34532.44 |
9772 | 2009.05.05 00:05 | buy | 4887 | 0.20 | 0.86613 | - | - | ||
9773 | 2009.05.05 00:05 | close | 4885 | 0.20 | 1.69095 | - | - | 8.42 | 34540.86 |
9774 | 2009.05.05 00:06 | close | 4887 | 0.20 | 0.86654 | - | - | 6.57 | 34547.43 |
9775 | 2009.05.05 00:30 | sell | 4888 | 0.20 | 1.69240 | - | - | ||
9776 | 2009.05.05 00:32 | close | 4888 | 0.20 | 1.69115 | - | - | 26.80 | 34574.23 |
9777 | 2009.05.05 00:40 | sell | 4889 | 0.20 | 1.69320 | - | - | ||
9778 | 2009.05.05 00:51 | close | 4889 | 0.20 | 1.69275 | - | - | 9.65 | 34583.88 |
9779 | 2009.05.06 00:31 | buy | 4890 | 0.20 | 1.50662 | - | - | ||
9780 | 2009.05.06 00:35 | buy | 4891 | 0.20 | 149.030 | - | - | ||
9781 | 2009.05.06 01:08 | close | 4891 | 0.20 | 149.085 | - | - | 8.88 | 34592.76 |
9782 | 2009.05.06 01:08 | close | 4890 | 0.20 | 1.50720 | - | - | 11.60 | 34604.36 |
9783 | 2009.05.07 00:00 | buy | 4892 | 0.20 | 0.87179 | - | - | ||
9784 | 2009.05.07 00:07 | close | 4892 | 0.20 | 0.87230 | - | - | 8.17 | 34612.53 |
9785 | 2009.05.07 00:15 | sell | 4893 | 0.20 | 98.3550 | - | - | ||
9786 | 2009.05.07 00:25 | sell | 4894 | 0.20 | 1.13275 | - | - | ||
9787 | 2009.05.07 00:30 | buy | 4895 | 0.20 | 0.87131 | - | - | ||
9788 | 2009.05.07 00:32 | close | 4895 | 0.20 | 0.87175 | - | - | 7.04 | 34619.57 |
9789 | 2009.05.07 01:08 | close | 4894 | 0.20 | 1.13230 | - | - | 7.95 | 34627.52 |
9790 | 2009.05.07 03:24 | s/l | 4893 | 0.20 | 98.8550 | - | - | -101.16 | 34526.36 |
9791 | 2009.05.07 23:05 | sell | 4896 | 0.20 | 1.69735 | - | - | ||
9792 | 2009.05.07 23:15 | close | 4896 | 0.20 | 1.69690 | - | - | 9.65 | 34536.01 |
9793 | 2009.05.07 23:35 | sell | 4897 | 0.20 | 148.735 | - | - | ||
9794 | 2009.05.07 23:55 | buy | 4898 | 0.20 | 1.56600 | - | - | ||
9795 | 2009.05.08 00:00 | buy | 4899 | 0.20 | 0.88163 | - | - | ||
9796 | 2009.05.08 00:00 | sell | 4900 | 0.20 | 1.50160 | - | - | ||
9797 | 2009.05.08 00:00 | close | 4900 | 0.20 | 1.50100 | - | - | 12.00 | 34548.01 |
9798 | 2009.05.08 00:01 | sell | 4901 | 0.20 | 1.69740 | - | - | ||
9799 | 2009.05.08 00:02 | close | 4898 | 0.20 | 1.56655 | - | - | 7.87 | 34555.88 |
9800 | 2009.05.08 00:02 | buy | 4902 | 0.20 | 1.56550 | - | - | ||
9801 | 2009.05.08 00:02 | close | 4902 | 0.20 | 1.56590 | - | - | 6.41 | 34562.29 |
9802 | 2009.05.08 00:03 | s/l | 4897 | 0.20 | 149.235 | - | - | -82.07 | 34480.22 |
9803 | 2009.05.08 00:03 | sell | 4903 | 0.20 | 149.215 | - | - | ||
9804 | 2009.05.08 00:03 | close | 4903 | 0.20 | 149.125 | - | - | 14.53 | 34494.75 |
9805 | 2009.05.08 00:05 | close | 4899 | 0.20 | 0.88204 | - | - | 6.57 | 34501.32 |
9806 | 2009.05.08 00:05 | buy | 4904 | 0.20 | 1.56590 | - | - | ||
9807 | 2009.05.08 00:11 | close | 4904 | 0.20 | 1.56635 | - | - | 7.20 | 34508.52 |
9808 | 2009.05.08 01:32 | close | 4901 | 0.20 | 1.69690 | - | - | 10.73 | 34519.25 |
9809 | 2009.05.11 00:05 | sell | 4905 | 0.20 | 98.6300 | - | - | ||
9810 | 2009.05.11 01:11 | close | 4905 | 0.20 | 98.5850 | - | - | 9.13 | 34528.38 |
9811 | 2009.05.11 23:50 | sell | 4906 | 0.20 | 87.9100 | - | - | ||
9812 | 2009.05.11 23:50 | sell | 4907 | 0.20 | 132.505 | - | - | ||
9813 | 2009.05.11 23:50 | close | 4907 | 0.20 | 132.455 | - | - | 8.07 | 34536.45 |
9814 | 2009.05.11 23:50 | sell | 4908 | 0.20 | 97.5250 | - | - | ||
9815 | 2009.05.11 23:59 | close | 4906 | 0.20 | 87.8700 | - | - | 6.46 | 34542.91 |
9816 | 2009.05.11 23:59 | close | 4908 | 0.20 | 97.4850 | - | - | 8.21 | 34551.12 |
9817 | 2009.05.12 00:25 | sell | 4909 | 0.20 | 1.10980 | - | - | ||
9818 | 2009.05.12 01:33 | close | 4909 | 0.20 | 1.10930 | - | - | 9.01 | 34560.13 |
9819 | 2009.05.14 00:50 | sell | 4910 | 0.20 | 95.4200 | - | - | ||
9820 | 2009.05.14 00:57 | close | 4910 | 0.20 | 95.3800 | - | - | 8.39 | 34568.52 |
9821 | 2009.05.14 23:36 | buy | 4911 | 0.20 | 1.78068 | - | - | ||
9822 | 2009.05.14 23:43 | close | 4911 | 0.20 | 1.78112 | - | - | 7.04 | 34575.56 |
9823 | 2009.05.15 00:15 | sell | 4912 | 0.20 | 1.79515 | - | - | ||
9824 | 2009.05.15 00:20 | close | 4912 | 0.20 | 1.79440 | - | - | 11.36 | 34586.92 |
9825 | 2009.05.15 00:20 | sell | 4913 | 0.20 | 2.00426 | - | - | ||
9826 | 2009.05.15 00:20 | sell | 4914 | 0.20 | 95.9150 | - | - | ||
9827 | 2009.05.15 00:22 | close | 4913 | 0.20 | 2.00372 | - | - | 8.18 | 34595.10 |
9828 | 2009.05.15 00:38 | close | 4914 | 0.20 | 95.8700 | - | - | 9.39 | 34604.49 |
9829 | 2009.05.15 00:50 | buy | 4915 | 0.20 | 1.52130 | - | - | ||
9830 | 2009.05.15 00:55 | sell | 4916 | 0.20 | 1.79610 | - | - | ||
9831 | 2009.05.15 00:59 | close | 4916 | 0.20 | 1.79545 | - | - | 9.85 | 34614.34 |
9832 | 2009.05.15 01:02 | close | 4915 | 0.20 | 1.52170 | - | - | 8.00 | 34622.34 |
9833 | 2009.05.18 00:20 | buy | 4917 | 0.20 | 1.12110 | - | - | ||
9834 | 2009.05.18 00:20 | close | 4917 | 0.20 | 1.12190 | - | - | 14.26 | 34636.60 |
9835 | 2009.05.18 23:45 | buy | 4918 | 0.20 | 96.3150 | - | - | ||
9836 | 2009.05.19 00:16 | sell | 4919 | 0.20 | 1.77150 | - | - | ||
9837 | 2009.05.19 00:25 | buy | 4920 | 0.20 | 0.88864 | - | - | ||
9838 | 2009.05.19 00:25 | sell | 4921 | 0.20 | 2.00662 | - | - | ||
9839 | 2009.05.19 00:27 | close | 4920 | 0.20 | 0.88938 | - | - | 11.85 | 34648.45 |
9840 | 2009.05.19 00:30 | buy | 4922 | 0.20 | 0.88864 | - | - | ||
9841 | 2009.05.19 00:35 | buy | 4923 | 0.20 | 130.470 | - | - | ||
9842 | 2009.05.19 00:35 | close | 4921 | 0.20 | 2.00607 | - | - | 8.33 | 34656.78 |
9843 | 2009.05.19 00:35 | buy | 4924 | 0.20 | 147.595 | - | - | ||
9844 | 2009.05.19 00:36 | sell | 4925 | 0.20 | 2.00619 | - | - | ||
9845 | 2009.05.19 00:39 | close | 4925 | 0.20 | 2.00579 | - | - | 6.06 | 34662.84 |
9846 | 2009.05.19 00:49 | close | 4922 | 0.20 | 0.88915 | - | - | 8.17 | 34671.01 |
9847 | 2009.05.19 00:55 | buy | 4926 | 0.20 | 86.3400 | - | - | ||
9848 | 2009.05.19 01:19 | close | 4924 | 0.20 | 147.645 | - | - | 8.07 | 34679.08 |
9849 | 2009.05.19 01:20 | close | 4926 | 0.20 | 86.3900 | - | - | 8.08 | 34687.16 |
9850 | 2009.05.19 01:20 | close | 4923 | 0.20 | 130.520 | - | - | 8.08 | 34695.24 |
9851 | 2009.05.19 01:21 | close | 4919 | 0.20 | 1.77110 | - | - | 6.06 | 34701.30 |
9852 | 2009.05.19 01:25 | close | 4918 | 0.20 | 96.3550 | - | - | 8.08 | 34709.38 |
9853 | 2009.05.19 23:00 | buy | 4927 | 0.20 | 130.970 | - | - | ||
9854 | 2009.05.19 23:00 | buy | 4928 | 0.20 | 148.780 | - | - | ||
9855 | 2009.05.19 23:04 | close | 4927 | 0.20 | 131.015 | - | - | 7.27 | 34716.65 |
9856 | 2009.05.19 23:05 | buy | 4929 | 0.20 | 1.54835 | - | - | ||
9857 | 2009.05.19 23:25 | buy | 4930 | 0.20 | 86.5850 | - | - | ||
9858 | 2009.05.19 23:30 | buy | 4931 | 0.20 | 130.865 | - | - | ||
9859 | 2009.05.19 23:30 | buy | 4932 | 0.20 | 95.9700 | - | - | ||
9860 | 2009.05.19 23:33 | close | 4931 | 0.20 | 130.910 | - | - | 7.27 | 34723.92 |
9861 | 2009.05.19 23:35 | close | 4932 | 0.20 | 96.0100 | - | - | 8.33 | 34732.25 |
9862 | 2009.05.20 00:01 | buy | 4933 | 0.20 | 130.785 | - | - | ||
9863 | 2009.05.20 00:02 | buy | 4934 | 0.20 | 0.89497 | - | - | ||
9864 | 2009.05.20 00:04 | close | 4934 | 0.20 | 0.89609 | - | - | 17.93 | 34750.18 |
9865 | 2009.05.20 00:05 | buy | 4935 | 0.20 | 95.9400 | - | - | ||
9866 | 2009.05.20 00:15 | sell | 4936 | 0.20 | 1.99809 | - | - | ||
9867 | 2009.05.20 00:15 | close | 4935 | 0.20 | 95.9800 | - | - | 8.34 | 34758.52 |
9868 | 2009.05.20 00:20 | buy | 4937 | 0.20 | 0.89415 | - | - | ||
9869 | 2009.05.20 00:20 | sell | 4938 | 0.20 | 1.76085 | - | - | ||
9870 | 2009.05.20 00:23 | close | 4933 | 0.20 | 130.855 | - | - | 11.30 | 34769.82 |
9871 | 2009.05.20 00:29 | close | 4937 | 0.20 | 0.89474 | - | - | 9.45 | 34779.27 |
9872 | 2009.05.20 00:29 | close | 4938 | 0.20 | 1.76035 | - | - | 7.58 | 34786.85 |
9873 | 2009.05.20 00:50 | sell | 4939 | 0.20 | 1.10965 | - | - | ||
9874 | 2009.05.20 00:57 | close | 4939 | 0.20 | 1.10924 | - | - | 7.39 | 34794.24 |
9875 | 2009.05.20 01:14 | close | 4930 | 0.20 | 86.6250 | - | - | 5.74 | 34799.98 |
9876 | 2009.05.20 01:27 | close | 4936 | 0.20 | 1.99768 | - | - | 6.21 | 34806.19 |
9877 | 2009.05.20 01:30 | close | 4928 | 0.20 | 148.725 | - | - | -9.04 | 34797.15 |
9878 | 2009.05.20 01:50 | close | 4929 | 0.20 | 1.54870 | - | - | 6.58 | 34803.73 |
9879 | 2009.05.20 23:00 | buy | 4940 | 0.20 | 130.470 | - | - | ||
9880 | 2009.05.20 23:14 | close | 4940 | 0.20 | 130.515 | - | - | 7.27 | 34811.00 |
9881 | 2009.05.21 00:05 | sell | 4941 | 0.20 | 86.3250 | - | - | ||
9882 | 2009.05.21 00:05 | sell | 4942 | 0.20 | 94.9300 | - | - | ||
9883 | 2009.05.21 00:06 | close | 4941 | 0.20 | 86.2650 | - | - | 9.69 | 34820.69 |
9884 | 2009.05.21 00:06 | close | 4942 | 0.20 | 94.8600 | - | - | 14.76 | 34835.45 |
9885 | 2009.05.21 00:10 | sell | 4943 | 0.20 | 94.9200 | - | - | ||
9886 | 2009.05.21 00:19 | close | 4943 | 0.20 | 94.8800 | - | - | 8.43 | 34843.88 |
9887 | 2009.05.21 00:50 | sell | 4944 | 0.20 | 1.10145 | - | - | ||
9888 | 2009.05.21 01:16 | close | 4944 | 0.20 | 1.10104 | - | - | 7.45 | 34851.33 |
9889 | 2009.05.21 23:25 | buy | 4945 | 0.20 | 1.57855 | - | - | ||
9890 | 2009.05.21 23:50 | close | 4945 | 0.20 | 1.57900 | - | - | 7.21 | 34858.54 |
9891 | 2009.05.22 00:16 | buy | 4946 | 0.20 | 1.57790 | - | - | ||
9892 | 2009.05.22 00:17 | close | 4946 | 0.20 | 1.57835 | - | - | 7.20 | 34865.74 |
9893 | 2009.05.22 00:20 | buy | 4947 | 0.20 | 1.57790 | - | - | ||
9894 | 2009.05.22 00:22 | close | 4947 | 0.20 | 1.57835 | - | - | 7.20 | 34872.94 |
9895 | 2009.05.22 00:25 | buy | 4948 | 0.20 | 1.57765 | - | - | ||
9896 | 2009.05.22 00:25 | sell | 4949 | 0.20 | 94.4450 | - | - | ||
9897 | 2009.05.22 00:28 | close | 4948 | 0.20 | 1.57810 | - | - | 7.21 | 34880.15 |
9898 | 2009.05.22 00:35 | buy | 4950 | 0.20 | 1.57730 | - | - | ||
9899 | 2009.05.22 00:38 | close | 4950 | 0.20 | 1.57780 | - | - | 8.01 | 34888.16 |
9900 | 2009.05.22 00:47 | close | 4949 | 0.20 | 94.4000 | - | - | 9.53 | 34897.69 |
9901 | 2009.05.25 00:05 | buy | 4951 | 0.20 | 94.6650 | - | - | ||
9902 | 2009.05.25 00:20 | sell | 4952 | 0.20 | 1.78468 | - | - | ||
9903 | 2009.05.25 00:23 | sell | 4953 | 0.20 | 1.57305 | - | - | ||
9904 | 2009.05.25 00:25 | close | 4952 | 0.20 | 1.78401 | - | - | 10.73 | 34908.42 |
9905 | 2009.05.25 00:27 | close | 4953 | 0.20 | 1.57235 | - | - | 11.21 | 34919.63 |
9906 | 2009.05.25 00:28 | sell | 4954 | 0.20 | 1.57290 | - | - | ||
9907 | 2009.05.25 00:29 | sell | 4955 | 0.20 | 1.78450 | - | - | ||
9908 | 2009.05.25 00:29 | close | 4951 | 0.20 | 94.7100 | - | - | 9.50 | 34929.13 |
9909 | 2009.05.25 00:32 | close | 4954 | 0.20 | 1.57180 | - | - | 17.61 | 34946.74 |
9910 | 2009.05.25 00:39 | close | 4955 | 0.20 | 1.78344 | - | - | 16.97 | 34963.71 |
9911 | 2009.05.25 00:45 | sell | 4956 | 0.20 | 1.78511 | - | - | ||
9912 | 2009.05.25 00:57 | close | 4956 | 0.20 | 1.78463 | - | - | 7.68 | 34971.39 |
9913 | 2009.05.26 23:08 | sell | 4957 | 0.20 | 0.87940 | - | - | ||
9914 | 2009.05.26 23:16 | close | 4957 | 0.20 | 0.87763 | - | - | 28.34 | 34999.73 |
9915 | 2009.05.27 23:05 | buy | 4958 | 0.20 | 1.60060 | - | - | ||
9916 | 2009.05.27 23:20 | buy | 4959 | 0.20 | 152.330 | - | - | ||
9917 | 2009.05.27 23:59 | s/l | 4958 | 0.20 | 1.59560 | - | - | -100.00 | 34899.73 |
9918 | 2009.05.28 01:44 | close | 4959 | 0.20 | 152.375 | - | - | 6.78 | 34906.51 |
9919 | 2009.05.28 23:40 | buy | 4960 | 0.20 | 96.7900 | - | - | ||
9920 | 2009.05.28 23:45 | sell | 4961 | 0.20 | 1.59505 | - | - | ||
9921 | 2009.05.28 23:58 | close | 4961 | 0.20 | 1.59455 | - | - | 10.00 | 34916.51 |
9922 | 2009.05.28 23:59 | close | 4960 | 0.20 | 96.8450 | - | - | 11.36 | 34927.87 |
9923 | 2009.06.01 00:05 | sell | 4962 | 0.20 | 0.87757 | - | - | ||
9924 | 2009.06.01 00:06 | close | 4962 | 0.20 | 0.87623 | - | - | 21.45 | 34949.32 |
9925 | 2009.06.01 23:15 | sell | 4963 | 0.20 | 1.54790 | - | - | ||
9926 | 2009.06.01 23:19 | close | 4963 | 0.20 | 1.54750 | - | - | 6.40 | 34955.72 |
9927 | 2009.06.01 23:30 | sell | 4964 | 0.20 | 1.54795 | - | - | ||
9928 | 2009.06.01 23:33 | close | 4964 | 0.20 | 1.54735 | - | - | 9.60 | 34965.32 |
9929 | 2009.06.02 00:20 | buy | 4965 | 0.20 | 96.4750 | - | - | ||
9930 | 2009.06.02 00:23 | close | 4965 | 0.20 | 96.5150 | - | - | 8.29 | 34973.61 |
9931 | 2009.06.02 00:30 | buy | 4966 | 0.20 | 0.88208 | - | - | ||
9932 | 2009.06.02 00:30 | sell | 4967 | 0.20 | 1.74975 | - | - | ||
9933 | 2009.06.02 00:30 | close | 4967 | 0.20 | 1.74930 | - | - | 6.82 | 34980.43 |
9934 | 2009.06.02 00:40 | close | 4966 | 0.20 | 0.88253 | - | - | 7.21 | 34987.64 |
9935 | 2009.06.02 00:55 | buy | 4968 | 0.20 | 136.575 | - | - | ||
9936 | 2009.06.02 00:58 | close | 4968 | 0.20 | 136.620 | - | - | 7.27 | 34994.91 |
9937 | 2009.06.02 23:05 | sell | 4969 | 0.20 | 2.02022 | - | - | ||
9938 | 2009.06.02 23:08 | close | 4969 | 0.20 | 2.01976 | - | - | 6.97 | 35001.88 |
9939 | 2009.06.02 23:35 | sell | 4970 | 0.20 | 95.6950 | - | - | ||
9940 | 2009.06.03 00:10 | sell | 4971 | 0.20 | 1.74400 | - | - | ||
9941 | 2009.06.03 00:10 | sell | 4972 | 0.20 | 2.02045 | - | - | ||
9942 | 2009.06.03 00:15 | close | 4971 | 0.20 | 1.74340 | - | - | 9.10 | 35010.98 |
9943 | 2009.06.03 00:16 | close | 4972 | 0.20 | 2.02002 | - | - | 6.51 | 35017.49 |
9944 | 2009.06.03 00:45 | close | 4970 | 0.20 | 95.6500 | - | - | 8.60 | 35026.09 |
9945 | 2009.06.03 23:00 | sell | 4973 | 0.20 | 89.6300 | - | - | ||
9946 | 2009.06.03 23:00 | sell | 4974 | 0.20 | 135.810 | - | - | ||
9947 | 2009.06.03 23:45 | sell | 4975 | 0.20 | 156.555 | - | - | ||
9948 | 2009.06.03 23:45 | sell | 4976 | 0.20 | 1.63140 | - | - | ||
9949 | 2009.06.03 23:46 | close | 4975 | 0.20 | 156.505 | - | - | 8.07 | 35034.16 |
9950 | 2009.06.03 23:46 | close | 4976 | 0.20 | 1.63090 | - | - | 10.00 | 35044.16 |
9951 | 2009.06.03 23:50 | sell | 4977 | 0.20 | 156.540 | - | - | ||
9952 | 2009.06.03 23:50 | sell | 4978 | 0.20 | 1.63160 | - | - | ||
9953 | 2009.06.04 00:03 | close | 4978 | 0.20 | 1.63095 | - | - | 9.28 | 35053.44 |
9954 | 2009.06.04 00:10 | sell | 4979 | 0.20 | 1.63200 | - | - | ||
9955 | 2009.06.04 00:11 | close | 4979 | 0.20 | 1.63140 | - | - | 12.00 | 35065.44 |
9956 | 2009.06.04 00:20 | close | 4977 | 0.20 | 156.495 | - | - | 3.28 | 35068.72 |
9957 | 2009.06.04 00:29 | close | 4974 | 0.20 | 135.765 | - | - | 6.85 | 35075.57 |
9958 | 2009.06.04 00:36 | close | 4973 | 0.20 | 89.5850 | - | - | 7.21 | 35082.78 |
9959 | 2009.06.04 00:50 | buy | 4980 | 0.20 | 95.9050 | - | - | ||
9960 | 2009.06.04 01:01 | close | 4980 | 0.20 | 95.9750 | - | - | 14.59 | 35097.37 |
9961 | 2009.06.04 23:50 | buy | 4981 | 0.20 | 96.6400 | - | - | ||
9962 | 2009.06.05 00:00 | buy | 4982 | 0.20 | 90.3400 | - | - | ||
9963 | 2009.06.05 00:00 | buy | 4983 | 0.20 | 136.985 | - | - | ||
9964 | 2009.06.05 00:02 | close | 4982 | 0.20 | 90.4100 | - | - | 11.31 | 35108.68 |
9965 | 2009.06.05 00:03 | close | 4983 | 0.20 | 137.030 | - | - | 7.27 | 35115.95 |
9966 | 2009.06.05 00:15 | sell | 4984 | 0.20 | 1.55645 | - | - | ||
9967 | 2009.06.05 00:17 | close | 4984 | 0.20 | 1.55590 | - | - | 8.81 | 35124.76 |
9968 | 2009.06.05 00:35 | sell | 4985 | 0.20 | 1.55650 | - | - | ||
9969 | 2009.06.05 00:36 | close | 4985 | 0.20 | 1.55600 | - | - | 8.01 | 35132.77 |
9970 | 2009.06.05 00:52 | close | 4981 | 0.20 | 96.7150 | - | - | 15.29 | 35148.06 |
9971 | 2009.06.08 00:05 | buy | 4986 | 0.20 | 90.6350 | - | - | ||
9972 | 2009.06.08 00:05 | buy | 4987 | 0.20 | 98.5150 | - | - | ||
9973 | 2009.06.08 00:06 | close | 4987 | 0.20 | 98.5650 | - | - | 10.15 | 35158.21 |
9974 | 2009.06.08 00:07 | close | 4986 | 0.20 | 90.6850 | - | - | 8.07 | 35166.28 |
9975 | 2009.06.08 00:10 | buy | 4988 | 0.20 | 90.6350 | - | - | ||
9976 | 2009.06.08 00:10 | buy | 4989 | 0.20 | 98.5300 | - | - | ||
9977 | 2009.06.08 00:10 | close | 4989 | 0.20 | 98.5800 | - | - | 10.14 | 35176.42 |
9978 | 2009.06.08 00:15 | buy | 4990 | 0.20 | 1.78481 | - | - | ||
9979 | 2009.06.08 00:15 | buy | 4991 | 0.20 | 98.5400 | - | - | ||
9980 | 2009.06.08 00:15 | close | 4991 | 0.20 | 98.6400 | - | - | 20.28 | 35196.70 |
9981 | 2009.06.08 00:19 | close | 4988 | 0.20 | 90.6800 | - | - | 7.27 | 35203.97 |
9982 | 2009.06.08 00:19 | close | 4990 | 0.20 | 1.78528 | - | - | 7.52 | 35211.49 |
9983 | 2009.06.08 00:20 | buy | 4992 | 0.20 | 98.5300 | - | - | ||
9984 | 2009.06.08 00:26 | close | 4992 | 0.20 | 98.5750 | - | - | 9.13 | 35220.62 |
9985 | 2009.06.08 23:25 | buy | 4993 | 0.20 | 1.79156 | - | - | ||
9986 | 2009.06.09 00:00 | buy | 4994 | 0.20 | 2.03337 | - | - | ||
9987 | 2009.06.09 00:01 | close | 4994 | 0.20 | 2.03382 | - | - | 6.81 | 35227.43 |
9988 | 2009.06.09 00:05 | buy | 4995 | 0.20 | 2.03291 | - | - | ||
9989 | 2009.06.09 00:06 | buy | 4996 | 0.20 | 1.76015 | - | - | ||
9990 | 2009.06.09 00:09 | close | 4996 | 0.20 | 1.76060 | - | - | 6.82 | 35234.25 |
9991 | 2009.06.09 00:11 | close | 4995 | 0.20 | 2.03395 | - | - | 15.75 | 35250.00 |
9992 | 2009.06.09 00:23 | close | 4993 | 0.20 | 1.79210 | - | - | 8.12 | 35258.12 |
9993 | 2009.06.09 00:45 | buy | 4997 | 0.20 | 1.60405 | - | - | ||
9994 | 2009.06.09 00:51 | close | 4997 | 0.20 | 1.60460 | - | - | 11.00 | 35269.12 |
9995 | 2009.06.09 00:55 | buy | 4998 | 0.20 | 1.75995 | - | - | ||
9996 | 2009.06.09 00:55 | buy | 4999 | 0.20 | 2.03161 | - | - | ||
9997 | 2009.06.09 00:56 | close | 4999 | 0.20 | 2.03202 | - | - | 6.22 | 35275.34 |
9998 | 2009.06.09 00:58 | close | 4998 | 0.20 | 1.76035 | - | - | 6.06 | 35281.40 |
9999 | 2009.06.09 23:10 | sell | 5000 | 0.20 | 1.55345 | - | - | ||
10000 | 2009.06.09 23:35 | close | 5000 | 0.20 | 1.55290 | - | - | 8.81 | 35290.21 |
10001 | 2009.06.09 23:35 | buy | 5001 | 0.20 | 136.980 | - | - | ||
10002 | 2009.06.10 00:00 | buy | 5002 | 0.20 | 158.740 | - | - | ||
10003 | 2009.06.10 00:05 | buy | 5003 | 0.20 | 90.2700 | - | - | ||
10004 | 2009.06.10 00:20 | close | 5002 | 0.20 | 158.785 | - | - | 7.26 | 35297.47 |
10005 | 2009.06.10 00:30 | close | 5003 | 0.20 | 90.3100 | - | - | 6.46 | 35303.93 |
10006 | 2009.06.10 00:30 | sell | 5004 | 0.20 | 1.75685 | - | - | ||
10007 | 2009.06.10 00:35 | close | 5004 | 0.20 | 1.75635 | - | - | 7.57 | 35311.50 |
10008 | 2009.06.10 00:36 | close | 5001 | 0.20 | 137.025 | - | - | 6.60 | 35318.10 |
10009 | 2009.06.10 23:35 | buy | 5005 | 0.20 | 98.1700 | - | - | ||
10010 | 2009.06.10 23:55 | buy | 5006 | 0.20 | 1.54915 | - | - | ||
10011 | 2009.06.10 23:59 | close | 5006 | 0.20 | 1.54960 | - | - | 7.20 | 35325.30 |
10012 | 2009.06.11 00:10 | buy | 5007 | 0.20 | 1.54860 | - | - | ||
10013 | 2009.06.11 00:10 | close | 5005 | 0.20 | 98.2200 | - | - | 9.51 | 35334.81 |
10014 | 2009.06.11 00:18 | close | 5007 | 0.20 | 1.54915 | - | - | 8.81 | 35343.62 |
10015 | 2009.06.11 23:00 | buy | 5008 | 0.20 | 137.680 | - | - | ||
10016 | 2009.06.11 23:00 | sell | 5009 | 0.20 | 2.02351 | - | - | ||
10017 | 2009.06.11 23:02 | close | 5009 | 0.20 | 2.02280 | - | - | 10.76 | 35354.38 |
10018 | 2009.06.11 23:05 | sell | 5010 | 0.20 | 1.07115 | - | - | ||
10019 | 2009.06.11 23:05 | sell | 5011 | 0.20 | 97.6400 | - | - | ||
10020 | 2009.06.11 23:06 | sell | 5012 | 0.20 | 2.02309 | - | - | ||
10021 | 2009.06.11 23:09 | close | 5012 | 0.20 | 2.02268 | - | - | 6.21 | 35360.59 |
10022 | 2009.06.11 23:10 | buy | 5013 | 0.20 | 1.65700 | - | - | ||
10023 | 2009.06.11 23:15 | close | 5013 | 0.20 | 1.65750 | - | - | 10.00 | 35370.59 |
10024 | 2009.06.11 23:19 | close | 5008 | 0.20 | 137.725 | - | - | 7.27 | 35377.86 |
10025 | 2009.06.11 23:21 | close | 5010 | 0.20 | 1.07070 | - | - | 8.41 | 35386.27 |
10026 | 2009.06.11 23:50 | close | 5011 | 0.20 | 97.6000 | - | - | 8.20 | 35394.47 |
10027 | 2009.06.12 00:45 | sell | 5014 | 0.20 | 1.07090 | - | - | ||
10028 | 2009.06.12 01:51 | close | 5014 | 0.20 | 1.07045 | - | - | 8.41 | 35402.88 |
10029 | 2009.06.15 23:00 | sell | 5015 | 0.20 | 159.568 | - | - | ||
10030 | 2009.06.15 23:00 | sell | 5016 | 0.20 | 1.63130 | - | - | ||
10031 | 2009.06.15 23:01 | close | 5016 | 0.20 | 1.63088 | - | - | 8.40 | 35411.28 |
10032 | 2009.06.15 23:02 | close | 5015 | 0.20 | 159.525 | - | - | 6.94 | 35418.22 |
10033 | 2009.06.15 23:05 | sell | 5017 | 0.20 | 159.552 | - | - | ||
10034 | 2009.06.15 23:15 | sell | 5018 | 0.20 | 1.63148 | - | - | ||
10035 | 2009.06.15 23:26 | close | 5018 | 0.20 | 1.63106 | - | - | 8.40 | 35426.62 |
10036 | 2009.06.15 23:27 | close | 5017 | 0.20 | 159.509 | - | - | 6.95 | 35433.57 |
10037 | 2009.06.15 23:30 | sell | 5019 | 0.20 | 0.90023 | - | - | ||
10038 | 2009.06.15 23:30 | buy | 5020 | 0.20 | 2.05120 | - | - | ||
10039 | 2009.06.15 23:31 | s/l | 5019 | 0.20 | 0.90523 | - | - | -80.06 | 35353.51 |
10040 | 2009.06.15 23:43 | close | 5020 | 0.20 | 2.05161 | - | - | 6.21 | 35359.72 |
10041 | 2009.06.16 00:00 | buy | 5021 | 0.20 | 1.09126 | - | - | ||
10042 | 2009.06.16 00:01 | close | 5021 | 0.20 | 1.09168 | - | - | 7.69 | 35367.41 |
10043 | 2009.06.16 00:05 | buy | 5022 | 0.20 | 2.05030 | - | - | ||
10044 | 2009.06.16 00:29 | close | 5022 | 0.20 | 2.05079 | - | - | 7.43 | 35374.84 |
10045 | 2009.06.16 23:05 | buy | 5023 | 0.20 | 0.90072 | - | - | ||
10046 | 2009.06.16 23:10 | buy | 5024 | 0.20 | 1.64077 | - | - | ||
10047 | 2009.06.16 23:13 | close | 5024 | 0.20 | 1.64130 | - | - | 10.60 | 35385.44 |
10048 | 2009.06.16 23:20 | buy | 5025 | 0.20 | 1.85854 | - | - | ||
10049 | 2009.06.16 23:20 | close | 5025 | 0.20 | 1.85955 | - | - | 16.18 | 35401.62 |
10050 | 2009.06.16 23:25 | buy | 5026 | 0.20 | 1.85997 | - | - | ||
10051 | 2009.06.16 23:26 | close | 5026 | 0.20 | 1.86044 | - | - | 7.53 | 35409.15 |
10052 | 2009.06.17 00:30 | buy | 5027 | 0.20 | 1.63953 | - | - | ||
10053 | 2009.06.17 00:40 | sell | 5028 | 0.20 | 1.08878 | - | - | ||
10054 | 2009.06.17 00:48 | close | 5027 | 0.20 | 1.64043 | - | - | 18.00 | 35427.15 |
10055 | 2009.06.17 00:49 | buy | 5029 | 0.20 | 1.63929 | - | - | ||
10056 | 2009.06.17 00:59 | close | 5028 | 0.20 | 1.08835 | - | - | 7.90 | 35435.05 |
10057 | 2009.06.17 01:27 | close | 5029 | 0.20 | 1.63972 | - | - | 8.60 | 35443.65 |
10058 | 2009.06.17 02:34 | s/l | 5023 | 0.20 | 0.89572 | - | - | -80.36 | 35363.29 |
10059 | 2009.06.19 00:05 | sell | 5030 | 0.20 | 2.04446 | - | - | ||
10060 | 2009.06.19 00:14 | close | 5030 | 0.20 | 2.04379 | - | - | 10.15 | 35373.44 |
10061 | 2009.06.19 00:23 | buy | 5031 | 0.20 | 1.08586 | - | - | ||
10062 | 2009.06.19 00:39 | close | 5031 | 0.20 | 1.08627 | - | - | 7.55 | 35380.99 |
10063 | 2009.06.19 00:50 | buy | 5032 | 0.20 | 1.08576 | - | - | ||
10064 | 2009.06.19 02:36 | close | 5032 | 0.20 | 1.08618 | - | - | 7.73 | 35388.72 |
10065 | 2009.06.23 23:10 | buy | 5033 | 0.20 | 0.91317 | - | - | ||
10066 | 2009.06.23 23:13 | s/l | 5033 | 0.20 | 0.90817 | - | - | -80.07 | 35308.65 |
10067 | 2009.06.24 00:05 | sell | 5034 | 0.20 | 2.07332 | - | - | ||
10068 | 2009.06.24 00:07 | close | 5034 | 0.20 | 2.07291 | - | - | 6.22 | 35314.87 |
10069 | 2009.06.24 00:15 | buy | 5035 | 0.20 | 133.995 | - | - | ||
10070 | 2009.06.24 00:15 | close | 5035 | 0.20 | 134.040 | - | - | 7.27 | 35322.14 |
10071 | 2009.06.24 00:20 | sell | 5036 | 0.20 | 2.07330 | - | - | ||
10072 | 2009.06.24 00:26 | close | 5036 | 0.20 | 2.07277 | - | - | 8.03 | 35330.17 |
10073 | 2009.06.24 23:10 | sell | 5037 | 0.20 | 1.60890 | - | - | ||
10074 | 2009.06.24 23:23 | close | 5037 | 0.20 | 1.60840 | - | - | 8.01 | 35338.18 |
10075 | 2009.06.25 00:20 | sell | 5038 | 0.20 | 87.1800 | - | - | ||
10076 | 2009.06.25 00:25 | sell | 5039 | 0.20 | 133.350 | - | - | ||
10077 | 2009.06.25 00:35 | close | 5038 | 0.20 | 87.1400 | - | - | 6.46 | 35344.64 |
10078 | 2009.06.25 00:35 | close | 5039 | 0.20 | 133.295 | - | - | 8.88 | 35353.52 |
10079 | 2009.06.25 23:35 | buy | 5040 | 0.20 | 1.89035 | - | - | ||
10080 | 2009.06.25 23:45 | sell | 5041 | 0.20 | 87.6500 | - | - | ||
10081 | 2009.06.25 23:56 | close | 5040 | 0.20 | 1.89080 | - | - | 7.20 | 35360.72 |
10082 | 2009.06.26 00:04 | close | 5041 | 0.20 | 87.6100 | - | - | 6.44 | 35367.16 |
10083 | 2009.06.26 00:50 | sell | 5042 | 0.20 | 157.115 | - | - | ||
10084 | 2009.06.26 00:50 | close | 5042 | 0.20 | 157.072 | - | - | 6.94 | 35374.10 |
10085 | 2009.06.26 00:55 | sell | 5043 | 0.20 | 87.7640 | - | - | ||
10086 | 2009.06.26 01:18 | close | 5043 | 0.20 | 87.7210 | - | - | 6.94 | 35381.04 |
10087 | 2009.06.29 00:00 | buy | 5044 | 0.20 | 87.8570 | - | - | ||
10088 | 2009.06.29 00:00 | buy | 5045 | 0.20 | 2.04460 | - | - | ||
10089 | 2009.06.29 00:04 | close | 5044 | 0.20 | 87.9050 | - | - | 7.75 | 35388.79 |
10090 | 2009.06.29 00:08 | t/p | 5045 | 0.20 | 2.04660 | - | - | 30.30 | 35419.09 |
10091 | 2009.06.29 00:31 | sell | 5046 | 0.20 | 95.3200 | - | - | ||
10092 | 2009.06.29 00:31 | close | 5046 | 0.20 | 95.2600 | - | - | 12.60 | 35431.69 |
10093 | 2009.06.29 00:35 | buy | 5047 | 0.20 | 1.90105 | - | - | ||
10094 | 2009.06.29 00:35 | buy | 5048 | 0.20 | 1.64920 | - | - | ||
10095 | 2009.06.29 00:40 | close | 5048 | 0.20 | 1.64965 | - | - | 9.00 | 35440.69 |
10096 | 2009.06.29 00:41 | buy | 5049 | 0.20 | 1.64965 | - | - | ||
10097 | 2009.06.29 00:54 | close | 5047 | 0.20 | 1.90153 | - | - | 7.69 | 35448.38 |
10098 | 2009.06.29 00:55 | close | 5049 | 0.20 | 1.65010 | - | - | 9.00 | 35457.38 |
10099 | 2009.06.30 00:30 | buy | 5050 | 0.20 | 0.93309 | - | - | ||
10100 | 2009.06.30 00:35 | sell | 5051 | 0.20 | 1.08335 | - | - | ||
10101 | 2009.06.30 00:39 | close | 5050 | 0.20 | 0.93360 | - | - | 8.17 | 35465.55 |
10102 | 2009.06.30 00:39 | buy | 5052 | 0.20 | 0.93316 | - | - | ||
10103 | 2009.06.30 00:52 | close | 5052 | 0.20 | 0.93357 | - | - | 6.56 | 35472.11 |
10104 | 2009.06.30 01:59 | close | 5051 | 0.20 | 1.08290 | - | - | 8.31 | 35480.42 |
10105 | 2009.06.30 23:05 | sell | 5053 | 0.20 | 2.04246 | - | - | ||
10106 | 2009.06.30 23:06 | close | 5053 | 0.20 | 2.04201 | - | - | 6.81 | 35487.23 |
10107 | 2009.07.01 00:05 | sell | 5054 | 0.20 | 1.91387 | - | - | ||
10108 | 2009.07.01 00:08 | close | 5054 | 0.20 | 1.91337 | - | - | 8.00 | 35495.23 |
10109 | 2009.07.01 00:30 | sell | 5055 | 0.20 | 1.91428 | - | - | ||
10110 | 2009.07.01 00:39 | close | 5055 | 0.20 | 1.91379 | - | - | 7.84 | 35503.07 |
10111 | 2009.07.01 00:50 | sell | 5056 | 0.20 | 2.04219 | - | - | ||
10112 | 2009.07.01 00:52 | close | 5056 | 0.20 | 2.04153 | - | - | 10.00 | 35513.07 |
10113 | 2009.07.01 00:55 | sell | 5057 | 0.20 | 1.74165 | - | - | ||
10114 | 2009.07.01 00:55 | sell | 5058 | 0.20 | 2.04289 | - | - | ||
10115 | 2009.07.01 01:21 | close | 5058 | 0.20 | 2.04247 | - | - | 6.37 | 35519.44 |
10116 | 2009.07.01 02:05 | close | 5057 | 0.20 | 1.74105 | - | - | 9.09 | 35528.53 |
10117 | 2009.07.01 23:00 | sell | 5059 | 0.20 | 1.07495 | - | - | ||
10118 | 2009.07.01 23:11 | sell | 5060 | 0.20 | 2.04146 | - | - | ||
10119 | 2009.07.01 23:16 | close | 5060 | 0.20 | 2.04105 | - | - | 6.21 | 35534.74 |
10120 | 2009.07.01 23:35 | sell | 5061 | 0.20 | 0.92962 | - | - | ||
10121 | 2009.07.01 23:35 | buy | 5062 | 0.20 | 1.74795 | - | - | ||
10122 | 2009.07.01 23:35 | close | 5062 | 0.20 | 1.74850 | - | - | 8.33 | 35543.07 |
10123 | 2009.07.01 23:40 | buy | 5063 | 0.20 | 1.74845 | - | - | ||
10124 | 2009.07.01 23:41 | close | 5061 | 0.20 | 0.92921 | - | - | 6.57 | 35549.64 |
10125 | 2009.07.01 23:46 | close | 5063 | 0.20 | 1.74890 | - | - | 6.82 | 35556.46 |
10126 | 2009.07.01 23:47 | buy | 5064 | 0.20 | 1.74795 | - | - | ||
10127 | 2009.07.01 23:52 | close | 5059 | 0.20 | 1.07454 | - | - | 7.63 | 35564.09 |
10128 | 2009.07.01 23:54 | close | 5064 | 0.20 | 1.74835 | - | - | 6.06 | 35570.15 |
10129 | 2009.07.02 00:00 | sell | 5065 | 0.20 | 1.07505 | - | - | ||
10130 | 2009.07.02 00:08 | close | 5065 | 0.20 | 1.07455 | - | - | 9.31 | 35579.46 |
10131 | 2009.07.02 23:25 | buy | 5066 | 0.20 | 1.62600 | - | - | ||
10132 | 2009.07.02 23:37 | close | 5066 | 0.20 | 1.62645 | - | - | 7.21 | 35586.67 |
10133 | 2009.07.02 23:55 | sell | 5067 | 0.20 | 95.9450 | - | - | ||
10134 | 2009.07.03 00:02 | close | 5067 | 0.20 | 95.8650 | - | - | 15.88 | 35602.55 |
10135 | 2009.07.03 00:05 | buy | 5068 | 0.20 | 1.62525 | - | - | ||
10136 | 2009.07.03 00:05 | close | 5068 | 0.20 | 1.62650 | - | - | 20.02 | 35622.57 |
10137 | 2009.07.03 00:25 | buy | 5069 | 0.20 | 1.75960 | - | - | ||
10138 | 2009.07.03 00:25 | close | 5069 | 0.20 | 1.76025 | - | - | 9.85 | 35632.42 |
10139 | 2009.07.03 00:25 | buy | 5070 | 0.20 | 1.62265 | - | - | ||
10140 | 2009.07.03 00:30 | buy | 5071 | 0.20 | 1.75910 | - | - | ||
10141 | 2009.07.03 00:33 | close | 5071 | 0.20 | 1.75950 | - | - | 6.06 | 35638.48 |
10142 | 2009.07.03 00:35 | buy | 5072 | 0.20 | 1.90136 | - | - | ||
10143 | 2009.07.03 00:44 | close | 5072 | 0.20 | 1.90187 | - | - | 8.16 | 35646.64 |
10144 | 2009.07.03 00:50 | buy | 5073 | 0.20 | 1.90061 | - | - | ||
10145 | 2009.07.03 00:59 | close | 5070 | 0.20 | 1.62315 | - | - | 8.01 | 35654.65 |
10146 | 2009.07.03 01:03 | close | 5073 | 0.20 | 1.90103 | - | - | 6.72 | 35661.37 |
10147 | 2009.07.06 00:05 | sell | 5074 | 0.20 | 2.05464 | - | - | ||
10148 | 2009.07.06 00:06 | sell | 5075 | 0.20 | 1.75625 | - | - | ||
10149 | 2009.07.06 00:06 | close | 5075 | 0.20 | 1.75585 | - | - | 6.06 | 35667.43 |
10150 | 2009.07.06 00:06 | close | 5074 | 0.20 | 2.05332 | - | - | 20.00 | 35687.43 |
10151 | 2009.07.06 00:15 | sell | 5076 | 0.20 | 1.75625 | - | - | ||
10152 | 2009.07.06 00:20 | close | 5076 | 0.20 | 1.75585 | - | - | 6.06 | 35693.49 |
10153 | 2009.07.06 23:00 | sell | 5077 | 0.20 | 87.8700 | - | - | ||
10154 | 2009.07.06 23:00 | sell | 5078 | 0.20 | 1.76700 | - | - | ||
10155 | 2009.07.06 23:00 | sell | 5079 | 0.20 | 1.62900 | - | - | ||
10156 | 2009.07.06 23:00 | sell | 5080 | 0.20 | 95.3400 | - | - | ||
10157 | 2009.07.06 23:05 | sell | 5081 | 0.20 | 0.92427 | - | - | ||
10158 | 2009.07.06 23:12 | close | 5078 | 0.20 | 1.76655 | - | - | 9.65 | 35703.14 |
10159 | 2009.07.06 23:19 | t/p | 5081 | 0.20 | 0.92227 | - | - | 32.02 | 35735.16 |
10160 | 2009.07.06 23:19 | close | 5079 | 0.20 | 1.62855 | - | - | 9.00 | 35744.16 |
10161 | 2009.07.06 23:25 | close | 5080 | 0.20 | 95.3000 | - | - | 8.39 | 35752.55 |
10162 | 2009.07.06 23:45 | sell | 5082 | 0.20 | 95.3600 | - | - | ||
10163 | 2009.07.07 00:15 | sell | 5083 | 0.20 | 133.365 | - | - | ||
10164 | 2009.07.07 00:20 | sell | 5084 | 0.20 | 155.275 | - | - | ||
10165 | 2009.07.07 00:29 | close | 5083 | 0.20 | 133.320 | - | - | 7.27 | 35759.82 |
10166 | 2009.07.07 00:31 | close | 5084 | 0.20 | 155.230 | - | - | 7.27 | 35767.09 |
10167 | 2009.07.07 00:58 | close | 5077 | 0.20 | 87.8300 | - | - | 6.44 | 35773.53 |
10168 | 2009.07.07 01:00 | close | 5082 | 0.20 | 95.3100 | - | - | 9.68 | 35783.21 |
10169 | 2009.07.07 23:45 | buy | 5085 | 0.20 | 0.92023 | - | - | ||
10170 | 2009.07.08 00:00 | sell | 5086 | 0.20 | 94.8850 | - | - | ||
10171 | 2009.07.08 00:15 | close | 5085 | 0.20 | 0.92100 | - | - | 12.03 | 35795.24 |
10172 | 2009.07.08 00:48 | close | 5086 | 0.20 | 94.8450 | - | - | 8.43 | 35803.67 |
10173 | 2009.07.08 23:00 | sell | 5087 | 0.20 | 1.60565 | - | - | ||
10174 | 2009.07.08 23:05 | close | 5087 | 0.20 | 1.60515 | - | - | 10.00 | 35813.67 |
10175 | 2009.07.08 23:05 | buy | 5088 | 0.20 | 1.09060 | - | - | ||
10176 | 2009.07.08 23:25 | sell | 5089 | 0.20 | 1.60610 | - | - | ||
10177 | 2009.07.08 23:40 | sell | 5090 | 0.20 | 85.1100 | - | - | ||
10178 | 2009.07.08 23:50 | sell | 5091 | 0.20 | 92.9000 | - | - | ||
10179 | 2009.07.08 23:55 | close | 5091 | 0.20 | 92.8600 | - | - | 8.62 | 35822.29 |
10180 | 2009.07.09 00:04 | sell | 5092 | 0.20 | 1.75205 | - | - | ||
10181 | 2009.07.09 00:20 | sell | 5093 | 0.20 | 92.9100 | - | - | ||
10182 | 2009.07.09 00:23 | close | 5093 | 0.20 | 92.8650 | - | - | 9.69 | 35831.98 |
10183 | 2009.07.09 00:37 | close | 5090 | 0.20 | 85.0700 | - | - | 6.41 | 35838.39 |
10184 | 2009.07.09 00:45 | close | 5092 | 0.20 | 1.75145 | - | - | 12.86 | 35851.25 |
10185 | 2009.07.09 00:45 | close | 5089 | 0.20 | 1.60570 | - | - | 4.28 | 35855.53 |
10186 | 2009.07.09 00:53 | close | 5088 | 0.20 | 1.09115 | - | - | 10.74 | 35866.27 |
10187 | 2009.07.10 00:00 | buy | 5094 | 0.20 | 1.63350 | - | - | ||
10188 | 2009.07.10 00:05 | buy | 5095 | 0.20 | 1.89735 | - | - | ||
10189 | 2009.07.10 00:12 | close | 5095 | 0.20 | 1.89789 | - | - | 8.64 | 35874.91 |
10190 | 2009.07.10 00:13 | close | 5094 | 0.20 | 1.63400 | - | - | 10.00 | 35884.91 |
10191 | 2009.07.10 00:45 | buy | 5096 | 0.20 | 1.78935 | - | - | ||
10192 | 2009.07.10 05:10 | close | 5096 | 0.20 | 1.78850 | - | - | -12.87 | 35872.04 |
10193 | 2009.07.13 00:04 | buy | 5097 | 0.20 | 1.78865 | - | - | ||
10194 | 2009.07.13 00:05 | close | 5097 | 0.20 | 1.78915 | - | - | 7.57 | 35879.61 |
10195 | 2009.07.13 00:25 | buy | 5098 | 0.20 | 2.07713 | - | - | ||
10196 | 2009.07.13 00:30 | close | 5098 | 0.20 | 2.07775 | - | - | 9.39 | 35889.00 |
10197 | 2009.07.13 00:40 | buy | 5099 | 0.20 | 2.07696 | - | - | ||
10198 | 2009.07.13 03:49 | s/l | 5099 | 0.20 | 2.07196 | - | - | -75.75 | 35813.25 |
10199 | 2009.07.14 23:15 | buy | 5100 | 0.20 | 1.09040 | - | - | ||
10200 | 2009.07.14 23:25 | sell | 5101 | 0.20 | 0.89709 | - | - | ||
10201 | 2009.07.15 08:15 | close | 5100 | 0.20 | 1.08775 | - | - | -48.50 | 35764.75 |
10202 | 2009.07.15 08:25 | close | 5101 | 0.20 | 0.89983 | - | - | -44.19 | 35720.56 |
10203 | 2009.07.15 23:15 | buy | 5102 | 0.20 | 133.000 | - | - | ||
10204 | 2009.07.15 23:15 | sell | 5103 | 0.20 | 1.76495 | - | - | ||
10205 | 2009.07.15 23:30 | sell | 5104 | 0.20 | 1.07510 | - | - | ||
10206 | 2009.07.15 23:50 | sell | 5105 | 0.20 | 2.04580 | - | - | ||
10207 | 2009.07.15 23:52 | close | 5105 | 0.20 | 2.04529 | - | - | 7.73 | 35728.29 |
10208 | 2009.07.15 23:52 | close | 5104 | 0.20 | 1.07465 | - | - | 8.37 | 35736.66 |
10209 | 2009.07.15 23:54 | close | 5103 | 0.20 | 1.76450 | - | - | 9.65 | 35746.31 |
10210 | 2009.07.16 00:00 | buy | 5106 | 0.20 | 94.2350 | - | - | ||
10211 | 2009.07.16 00:01 | close | 5102 | 0.20 | 133.055 | - | - | 6.86 | 35753.17 |
10212 | 2009.07.16 00:01 | close | 5106 | 0.20 | 94.2850 | - | - | 10.61 | 35763.78 |
10213 | 2009.07.16 00:50 | buy | 5107 | 0.20 | 87.6650 | - | - | ||
10214 | 2009.07.16 00:50 | buy | 5108 | 0.20 | 132.920 | - | - | ||
10215 | 2009.07.16 02:59 | close | 5107 | 0.20 | 87.7050 | - | - | 6.46 | 35770.24 |
10216 | 2009.07.16 03:10 | close | 5108 | 0.20 | 132.965 | - | - | 7.27 | 35777.51 |
10217 | 2009.07.16 23:05 | buy | 5109 | 0.20 | 1.64270 | - | - | ||
10218 | 2009.07.16 23:06 | close | 5109 | 0.20 | 1.64315 | - | - | 9.00 | 35786.51 |
10219 | 2009.07.16 23:35 | sell | 5110 | 0.20 | 93.8600 | - | - | ||
10220 | 2009.07.16 23:55 | sell | 5111 | 0.20 | 1.58190 | - | - | ||
10221 | 2009.07.16 23:56 | close | 5111 | 0.20 | 1.58150 | - | - | 6.41 | 35792.92 |
10222 | 2009.07.17 00:20 | close | 5110 | 0.20 | 93.8150 | - | - | 8.78 | 35801.70 |
10223 | 2009.07.17 00:35 | buy | 5112 | 0.20 | 132.625 | - | - | ||
10224 | 2009.07.17 00:43 | close | 5112 | 0.20 | 132.670 | - | - | 7.26 | 35808.96 |
10225 | 2009.07.20 00:01 | buy | 5113 | 0.20 | 132.805 | - | - | ||
10226 | 2009.07.20 00:02 | close | 5113 | 0.20 | 132.850 | - | - | 7.27 | 35816.23 |
10227 | 2009.07.20 00:23 | buy | 5114 | 0.20 | 132.815 | - | - | ||
10228 | 2009.07.20 00:30 | close | 5114 | 0.20 | 132.860 | - | - | 7.26 | 35823.49 |
10229 | 2009.07.21 23:00 | sell | 5115 | 0.20 | 87.7150 | - | - | ||
10230 | 2009.07.21 23:00 | sell | 5116 | 0.20 | 93.6900 | - | - | ||
10231 | 2009.07.21 23:05 | sell | 5117 | 0.20 | 133.120 | - | - | ||
10232 | 2009.07.21 23:05 | sell | 5118 | 0.20 | 154.060 | - | - | ||
10233 | 2009.07.21 23:05 | sell | 5119 | 0.20 | 1.64400 | - | - | ||
10234 | 2009.07.21 23:25 | sell | 5120 | 0.20 | 1.75565 | - | - | ||
10235 | 2009.07.21 23:29 | close | 5120 | 0.20 | 1.75485 | - | - | 17.16 | 35840.65 |
10236 | 2009.07.21 23:32 | close | 5117 | 0.20 | 133.075 | - | - | 7.26 | 35847.91 |
10237 | 2009.07.21 23:32 | close | 5118 | 0.20 | 153.975 | - | - | 13.73 | 35861.64 |
10238 | 2009.07.21 23:33 | close | 5116 | 0.20 | 93.6450 | - | - | 9.61 | 35871.25 |
10239 | 2009.07.21 23:50 | sell | 5121 | 0.20 | 133.360 | - | - | ||
10240 | 2009.07.22 00:04 | close | 5121 | 0.20 | 133.305 | - | - | 8.74 | 35879.99 |
10241 | 2009.07.22 00:10 | sell | 5122 | 0.20 | 133.370 | - | - | ||
10242 | 2009.07.22 00:10 | sell | 5123 | 0.20 | 93.7750 | - | - | ||
10243 | 2009.07.22 00:11 | close | 5122 | 0.20 | 133.325 | - | - | 7.27 | 35887.26 |
10244 | 2009.07.22 00:27 | close | 5123 | 0.20 | 93.7350 | - | - | 8.53 | 35895.79 |
10245 | 2009.07.22 02:26 | close | 5119 | 0.20 | 1.64355 | - | - | 7.76 | 35903.55 |
10246 | 2009.07.22 02:30 | close | 5115 | 0.20 | 87.7050 | - | - | 1.59 | 35905.14 |
10247 | 2009.07.22 23:15 | sell | 5124 | 0.20 | 1.74310 | - | - | ||
10248 | 2009.07.22 23:15 | sell | 5125 | 0.20 | 2.01779 | - | - | ||
10249 | 2009.07.22 23:18 | close | 5124 | 0.20 | 1.74245 | - | - | 9.85 | 35914.99 |
10250 | 2009.07.22 23:22 | close | 5125 | 0.20 | 2.01737 | - | - | 6.36 | 35921.35 |
10251 | 2009.07.22 23:25 | sell | 5126 | 0.20 | 1.81060 | - | - | ||
10252 | 2009.07.22 23:35 | sell | 5127 | 0.20 | 1.75530 | - | - | ||
10253 | 2009.07.22 23:40 | sell | 5128 | 0.20 | 154.185 | - | - | ||
10254 | 2009.07.22 23:42 | close | 5128 | 0.20 | 154.140 | - | - | 7.27 | 35928.62 |
10255 | 2009.07.22 23:45 | sell | 5129 | 0.20 | 2.01831 | - | - | ||
10256 | 2009.07.23 00:00 | sell | 5130 | 0.20 | 1.74280 | - | - | ||
10257 | 2009.07.23 00:00 | sell | 5131 | 0.20 | 93.6600 | - | - | ||
10258 | 2009.07.23 00:01 | close | 5131 | 0.20 | 93.6150 | - | - | 9.61 | 35938.23 |
10259 | 2009.07.23 00:11 | close | 5130 | 0.20 | 1.74205 | - | - | 11.36 | 35949.59 |
10260 | 2009.07.23 00:14 | close | 5129 | 0.20 | 2.01791 | - | - | 1.69 | 35951.28 |
10261 | 2009.07.23 00:34 | close | 5126 | 0.20 | 1.80992 | - | - | 7.24 | 35958.52 |
10262 | 2009.07.23 00:40 | sell | 5132 | 0.20 | 1.06665 | - | - | ||
10263 | 2009.07.23 00:45 | buy | 5133 | 0.20 | 1.64565 | - | - | ||
10264 | 2009.07.23 00:53 | close | 5133 | 0.20 | 1.64625 | - | - | 12.00 | 35970.52 |
10265 | 2009.07.23 02:42 | close | 5132 | 0.20 | 1.06615 | - | - | 9.38 | 35979.90 |
10266 | 2009.07.23 02:55 | close | 5127 | 0.20 | 1.75540 | - | - | -9.06 | 35970.84 |
10267 | 2009.07.23 23:00 | buy | 5134 | 0.20 | 88.6250 | - | - | ||
10268 | 2009.07.23 23:00 | buy | 5135 | 0.20 | 134.925 | - | - | ||
10269 | 2009.07.23 23:00 | buy | 5136 | 0.20 | 156.995 | - | - | ||
10270 | 2009.07.23 23:00 | buy | 5137 | 0.20 | 95.0550 | - | - | ||
10271 | 2009.07.23 23:10 | sell | 5138 | 0.20 | 1.74075 | - | - | ||
10272 | 2009.07.23 23:10 | close | 5138 | 0.20 | 1.74030 | - | - | 6.82 | 35977.66 |
10273 | 2009.07.23 23:10 | close | 5135 | 0.20 | 134.970 | - | - | 7.27 | 35984.93 |
10274 | 2009.07.23 23:12 | close | 5137 | 0.20 | 95.1000 | - | - | 9.46 | 35994.39 |
10275 | 2009.07.23 23:15 | sell | 5139 | 0.20 | 1.74155 | - | - | ||
10276 | 2009.07.23 23:15 | buy | 5140 | 0.20 | 134.725 | - | - | ||
10277 | 2009.07.23 23:15 | buy | 5141 | 0.20 | 1.64930 | - | - | ||
10278 | 2009.07.23 23:20 | close | 5139 | 0.20 | 1.74090 | - | - | 9.85 | 36004.24 |
10279 | 2009.07.23 23:24 | s/l | 5136 | 0.20 | 156.495 | - | - | -80.74 | 35923.50 |
10280 | 2009.07.23 23:30 | buy | 5142 | 0.20 | 94.9600 | - | - | ||
10281 | 2009.07.23 23:35 | sell | 5143 | 0.20 | 1.79575 | - | - | ||
10282 | 2009.07.23 23:35 | close | 5143 | 0.20 | 1.79534 | - | - | 6.56 | 35930.06 |
10283 | 2009.07.23 23:35 | close | 5142 | 0.20 | 95.0000 | - | - | 8.42 | 35938.48 |
10284 | 2009.07.23 23:40 | sell | 5144 | 0.20 | 1.74375 | - | - | ||
10285 | 2009.07.23 23:40 | close | 5144 | 0.20 | 1.74310 | - | - | 9.85 | 35948.33 |
10286 | 2009.07.24 00:00 | buy | 5145 | 0.20 | 94.9400 | - | - | ||
10287 | 2009.07.24 00:06 | close | 5145 | 0.20 | 94.9850 | - | - | 9.48 | 35957.81 |
10288 | 2009.07.24 00:37 | close | 5141 | 0.20 | 1.64990 | - | - | 11.58 | 35969.39 |
10289 | 2009.07.24 00:40 | sell | 5146 | 0.20 | 1.79763 | - | - | ||
10290 | 2009.07.24 00:43 | close | 5146 | 0.20 | 1.79720 | - | - | 6.88 | 35976.27 |
10291 | 2009.07.24 01:40 | close | 5134 | 0.20 | 88.5700 | - | - | -9.60 | 35966.67 |
10292 | 2009.07.24 01:40 | close | 5140 | 0.20 | 134.715 | - | - | -2.28 | 35964.39 |
10293 | 2009.07.27 00:00 | sell | 5147 | 0.20 | 0.88793 | - | - | ||
10294 | 2009.07.27 00:05 | sell | 5148 | 0.20 | 1.64665 | - | - | ||
10295 | 2009.07.27 00:11 | sell | 5149 | 0.20 | 1.54360 | - | - | ||
10296 | 2009.07.27 00:11 | close | 5149 | 0.20 | 1.54320 | - | - | 6.41 | 35970.80 |
10297 | 2009.07.27 00:18 | close | 5148 | 0.20 | 1.64595 | - | - | 14.00 | 35984.80 |
10298 | 2009.07.27 00:44 | close | 5147 | 0.20 | 0.88726 | - | - | 10.73 | 35995.53 |
10299 | 2009.07.27 00:50 | sell | 5150 | 0.20 | 1.54390 | - | - | ||
10300 | 2009.07.27 00:56 | close | 5150 | 0.20 | 1.54340 | - | - | 8.01 | 36003.54 |
10301 | 2009.07.27 00:58 | sell | 5151 | 0.20 | 1.54430 | - | - | ||
10302 | 2009.07.27 01:05 | close | 5151 | 0.20 | 1.54375 | - | - | 8.80 | 36012.34 |
10303 | 2009.07.27 23:05 | buy | 5152 | 0.20 | 1.76485 | - | - | ||
10304 | 2009.07.27 23:35 | close | 5152 | 0.20 | 1.76530 | - | - | 9.65 | 36021.99 |
10305 | 2009.07.28 00:09 | buy | 5153 | 0.20 | 0.88803 | - | - | ||
10306 | 2009.07.28 00:11 | close | 5153 | 0.20 | 0.88843 | - | - | 6.41 | 36028.40 |
10307 | 2009.07.28 00:36 | buy | 5154 | 0.20 | 1.06990 | - | - | ||
10308 | 2009.07.28 00:53 | close | 5154 | 0.20 | 1.07035 | - | - | 8.41 | 36036.81 |
10309 | 2009.07.28 23:05 | sell | 5155 | 0.20 | 94.6600 | - | - | ||
10310 | 2009.07.28 23:15 | buy | 5156 | 0.20 | 0.89501 | - | - | ||
10311 | 2009.07.28 23:48 | close | 5155 | 0.20 | 94.6150 | - | - | 9.51 | 36046.32 |
10312 | 2009.07.29 00:25 | buy | 5157 | 0.20 | 1.07495 | - | - | ||
10313 | 2009.07.29 00:34 | close | 5157 | 0.20 | 1.07545 | - | - | 9.30 | 36055.62 |
10314 | 2009.07.29 00:52 | sell | 5158 | 0.20 | 1.98750 | - | - | ||
10315 | 2009.07.29 00:52 | close | 5158 | 0.20 | 1.98688 | - | - | 9.40 | 36065.02 |
10316 | 2009.07.29 00:55 | sell | 5159 | 0.20 | 1.71485 | - | - | ||
10317 | 2009.07.29 00:56 | close | 5159 | 0.20 | 1.71430 | - | - | 8.33 | 36073.35 |
10318 | 2009.07.29 03:45 | close | 5156 | 0.20 | 0.89346 | - | - | -25.12 | 36048.23 |
10319 | 2009.07.29 23:00 | sell | 5160 | 0.20 | 0.89012 | - | - | ||
10320 | 2009.07.29 23:00 | buy | 5161 | 0.20 | 2.00524 | - | - | ||
10321 | 2009.07.29 23:00 | buy | 5162 | 0.20 | 1.78095 | - | - | ||
10322 | 2009.07.29 23:01 | close | 5160 | 0.20 | 0.88967 | - | - | 7.20 | 36055.43 |
10323 | 2009.07.29 23:01 | close | 5161 | 0.20 | 2.00568 | - | - | 6.66 | 36062.09 |
10324 | 2009.07.29 23:05 | buy | 5163 | 0.20 | 2.00380 | - | - | ||
10325 | 2009.07.29 23:07 | close | 5163 | 0.20 | 2.00427 | - | - | 7.12 | 36069.21 |
10326 | 2009.07.29 23:15 | buy | 5164 | 0.20 | 2.00414 | - | - | ||
10327 | 2009.07.29 23:15 | buy | 5165 | 0.20 | 1.78300 | - | - | ||
10328 | 2009.07.29 23:20 | sell | 5166 | 0.20 | 87.4750 | - | - | ||
10329 | 2009.07.29 23:20 | sell | 5167 | 0.20 | 133.550 | - | - | ||
10330 | 2009.07.29 23:29 | close | 5164 | 0.20 | 2.00459 | - | - | 6.82 | 36076.03 |
10331 | 2009.07.29 23:30 | buy | 5168 | 0.20 | 1.08775 | - | - | ||
10332 | 2009.07.29 23:54 | close | 5166 | 0.20 | 87.4300 | - | - | 7.27 | 36083.30 |
10333 | 2009.07.29 23:55 | close | 5167 | 0.20 | 133.505 | - | - | 7.26 | 36090.56 |
10334 | 2009.07.30 00:09 | close | 5165 | 0.20 | 1.78341 | - | - | 4.98 | 36095.54 |
10335 | 2009.07.30 00:15 | close | 5162 | 0.20 | 1.78145 | - | - | 11.27 | 36106.81 |
10336 | 2009.07.30 00:30 | sell | 5169 | 0.20 | 0.89094 | - | - | ||
10337 | 2009.07.30 00:32 | close | 5169 | 0.20 | 0.88987 | - | - | 17.13 | 36123.94 |
10338 | 2009.07.30 00:38 | close | 5168 | 0.20 | 1.08820 | - | - | 8.93 | 36132.87 |
10339 | 2009.07.30 00:55 | sell | 5170 | 0.20 | 0.89110 | - | - | ||
10340 | 2009.07.30 01:01 | close | 5170 | 0.20 | 0.89055 | - | - | 8.80 | 36141.67 |
10341 | 2009.07.30 23:00 | buy | 5171 | 0.20 | 87.7400 | - | - | ||
10342 | 2009.07.30 23:00 | sell | 5172 | 0.20 | 1.70485 | - | - | ||
10343 | 2009.07.30 23:00 | buy | 5173 | 0.20 | 134.280 | - | - | ||
10344 | 2009.07.30 23:00 | sell | 5174 | 0.20 | 1.99799 | - | - | ||
10345 | 2009.07.30 23:00 | buy | 5175 | 0.20 | 157.370 | - | - | ||
10346 | 2009.07.30 23:02 | close | 5172 | 0.20 | 1.70435 | - | - | 7.57 | 36149.24 |
10347 | 2009.07.30 23:02 | close | 5174 | 0.20 | 1.99730 | - | - | 10.46 | 36159.70 |
10348 | 2009.07.30 23:05 | buy | 5176 | 0.20 | 1.64805 | - | - | ||
10349 | 2009.07.30 23:10 | close | 5175 | 0.20 | 157.425 | - | - | 8.88 | 36168.58 |
10350 | 2009.07.30 23:10 | close | 5176 | 0.20 | 1.64855 | - | - | 10.00 | 36178.58 |
10351 | 2009.07.30 23:14 | close | 5173 | 0.20 | 134.330 | - | - | 8.07 | 36186.65 |
10352 | 2009.07.30 23:15 | buy | 5177 | 0.20 | 0.89323 | - | - | ||
10353 | 2009.07.30 23:15 | sell | 5178 | 0.20 | 1.99907 | - | - | ||
10354 | 2009.07.30 23:20 | sell | 5179 | 0.20 | 1.70600 | - | - | ||
10355 | 2009.07.30 23:38 | close | 5177 | 0.20 | 0.89368 | - | - | 7.20 | 36193.85 |
10356 | 2009.07.30 23:43 | close | 5179 | 0.20 | 1.70555 | - | - | 6.81 | 36200.66 |
10357 | 2009.07.30 23:45 | close | 5171 | 0.20 | 87.7800 | - | - | 6.46 | 36207.12 |
10358 | 2009.07.30 23:45 | close | 5178 | 0.20 | 1.99848 | - | - | 8.94 | 36216.06 |
10359 | 2009.08.03 00:05 | buy | 5180 | 0.20 | 1.79835 | - | - | ||
10360 | 2009.08.03 00:15 | close | 5180 | 0.20 | 1.79881 | - | - | 7.36 | 36223.42 |
10361 | 2009.08.03 23:40 | buy | 5181 | 0.20 | 137.265 | - | - | ||
10362 | 2009.08.03 23:40 | buy | 5182 | 0.20 | 95.2550 | - | - | ||
10363 | 2009.08.03 23:44 | close | 5181 | 0.20 | 137.310 | - | - | 7.27 | 36230.69 |
10364 | 2009.08.04 00:00 | buy | 5183 | 0.20 | 2.00977 | - | - | ||
10365 | 2009.08.04 00:00 | buy | 5184 | 0.20 | 1.80414 | - | - | ||
10366 | 2009.08.04 00:11 | close | 5183 | 0.20 | 2.01020 | - | - | 6.51 | 36237.20 |
10367 | 2009.08.04 00:17 | close | 5182 | 0.20 | 95.3000 | - | - | 9.22 | 36246.42 |
10368 | 2009.08.04 00:37 | close | 5184 | 0.20 | 1.80462 | - | - | 7.68 | 36254.10 |
10369 | 2009.08.04 23:00 | buy | 5185 | 0.20 | 2.00575 | - | - | ||
10370 | 2009.08.04 23:06 | close | 5185 | 0.20 | 2.00616 | - | - | 6.21 | 36260.31 |
10371 | 2009.08.04 23:08 | buy | 5186 | 0.20 | 2.00558 | - | - | ||
10372 | 2009.08.04 23:13 | close | 5186 | 0.20 | 2.00604 | - | - | 6.97 | 36267.28 |
10373 | 2009.08.04 23:20 | buy | 5187 | 0.20 | 2.00525 | - | - | ||
10374 | 2009.08.04 23:49 | close | 5187 | 0.20 | 2.00566 | - | - | 6.21 | 36273.49 |
10375 | 2009.08.05 00:15 | buy | 5188 | 0.20 | 1.54415 | - | - | ||
10376 | 2009.08.05 00:28 | close | 5188 | 0.20 | 1.54470 | - | - | 8.80 | 36282.29 |
10377 | 2009.08.05 23:10 | buy | 5189 | 0.20 | 1.81829 | - | - | ||
10378 | 2009.08.05 23:20 | buy | 5190 | 0.20 | 2.02031 | - | - | ||
10379 | 2009.08.05 23:22 | close | 5189 | 0.20 | 1.81870 | - | - | 6.57 | 36288.86 |
10380 | 2009.08.05 23:50 | buy | 5191 | 0.20 | 1.69915 | - | - | ||
10381 | 2009.08.05 23:55 | sell | 5192 | 0.20 | 1.06180 | - | - | ||
10382 | 2009.08.06 00:07 | close | 5190 | 0.20 | 2.02089 | - | - | 7.92 | 36296.78 |
10383 | 2009.08.06 00:15 | buy | 5193 | 0.20 | 161.265 | - | - | ||
10384 | 2009.08.06 00:18 | close | 5193 | 0.20 | 161.310 | - | - | 7.26 | 36304.04 |
10385 | 2009.08.06 00:25 | buy | 5194 | 0.20 | 1.81745 | - | - | ||
10386 | 2009.08.06 00:30 | buy | 5195 | 0.20 | 1.80315 | - | - | ||
10387 | 2009.08.06 00:30 | buy | 5196 | 0.20 | 161.215 | - | - | ||
10388 | 2009.08.06 00:47 | close | 5192 | 0.20 | 1.06135 | - | - | 5.65 | 36309.69 |
10389 | 2009.08.06 00:51 | close | 5194 | 0.20 | 1.81794 | - | - | 7.85 | 36317.54 |
10390 | 2009.08.06 00:51 | close | 5196 | 0.20 | 161.295 | - | - | 12.92 | 36330.46 |
10391 | 2009.08.06 00:51 | close | 5191 | 0.20 | 1.69960 | - | - | 7.74 | 36338.20 |
10392 | 2009.08.06 01:19 | close | 5195 | 0.20 | 1.80360 | - | - | 9.65 | 36347.85 |
10393 | 2009.08.06 23:00 | buy | 5197 | 0.20 | 1.06480 | - | - | ||
10394 | 2009.08.06 23:00 | buy | 5198 | 0.20 | 95.3900 | - | - | ||
10395 | 2009.08.06 23:05 | sell | 5199 | 0.20 | 1.67895 | - | - | ||
10396 | 2009.08.06 23:15 | close | 5199 | 0.20 | 1.67850 | - | - | 9.00 | 36356.85 |
10397 | 2009.08.06 23:47 | close | 5198 | 0.20 | 95.4400 | - | - | 10.48 | 36367.33 |
10398 | 2009.08.06 23:55 | close | 5197 | 0.20 | 1.06525 | - | - | 8.45 | 36375.78 |
10399 | 2009.08.10 00:00 | buy | 5200 | 0.20 | 1.08116 | - | - | ||
10400 | 2009.08.10 00:00 | close | 5200 | 0.20 | 1.08168 | - | - | 9.61 | 36385.39 |
10401 | 2009.08.10 00:02 | buy | 5201 | 0.20 | 1.80285 | - | - | ||
10402 | 2009.08.10 00:05 | buy | 5202 | 0.20 | 1.08110 | - | - | ||
10403 | 2009.08.10 00:05 | close | 5202 | 0.20 | 1.08155 | - | - | 8.32 | 36393.71 |
10404 | 2009.08.10 00:09 | close | 5201 | 0.20 | 1.80335 | - | - | 10.72 | 36404.43 |
10405 | 2009.08.10 23:05 | sell | 5203 | 0.20 | 1.64710 | - | - | ||
10406 | 2009.08.10 23:10 | sell | 5204 | 0.20 | 159.995 | - | - | ||
10407 | 2009.08.10 23:39 | close | 5204 | 0.20 | 159.935 | - | - | 9.68 | 36414.11 |
10408 | 2009.08.10 23:39 | close | 5203 | 0.20 | 1.64660 | - | - | 10.00 | 36424.11 |
10409 | 2009.08.11 00:00 | sell | 5205 | 0.20 | 1.78885 | - | - | ||
10410 | 2009.08.11 00:00 | close | 5205 | 0.20 | 1.78840 | - | - | 9.65 | 36433.76 |
10411 | 2009.08.11 00:00 | sell | 5206 | 0.20 | 1.64815 | - | - | ||
10412 | 2009.08.11 00:00 | close | 5206 | 0.20 | 1.64755 | - | - | 12.00 | 36445.76 |
10413 | 2009.08.11 00:40 | sell | 5207 | 0.20 | 1.64820 | - | - | ||
10414 | 2009.08.11 00:55 | sell | 5208 | 0.20 | 160.135 | - | - | ||
10415 | 2009.08.11 00:57 | close | 5208 | 0.20 | 160.090 | - | - | 7.27 | 36453.03 |
10416 | 2009.08.11 01:55 | close | 5207 | 0.20 | 1.64780 | - | - | 8.00 | 36461.03 |
10417 | 2009.08.13 23:55 | sell | 5209 | 0.20 | 136.305 | - | - | ||
10418 | 2009.08.14 00:00 | sell | 5210 | 0.20 | 89.1900 | - | - | ||
10419 | 2009.08.14 00:00 | close | 5210 | 0.20 | 89.1400 | - | - | 8.07 | 36469.10 |
10420 | 2009.08.14 00:00 | sell | 5211 | 0.20 | 158.305 | - | - | ||
10421 | 2009.08.14 00:00 | close | 5211 | 0.20 | 158.245 | - | - | 9.69 | 36478.79 |
10422 | 2009.08.14 00:00 | sell | 5212 | 0.20 | 95.4750 | - | - | ||
10423 | 2009.08.14 00:00 | close | 5212 | 0.20 | 95.4150 | - | - | 12.58 | 36491.37 |
10424 | 2009.08.14 00:15 | buy | 5213 | 0.20 | 1.55230 | - | - | ||
10425 | 2009.08.14 00:15 | buy | 5214 | 0.20 | 1.80117 | - | - | ||
10426 | 2009.08.14 00:17 | close | 5213 | 0.20 | 1.55280 | - | - | 8.00 | 36499.37 |
10427 | 2009.08.14 00:22 | close | 5214 | 0.20 | 1.80161 | - | - | 7.05 | 36506.42 |
10428 | 2009.08.14 00:25 | sell | 5215 | 0.20 | 89.1700 | - | - | ||
10429 | 2009.08.14 00:40 | sell | 5216 | 0.20 | 95.4550 | - | - | ||
10430 | 2009.08.14 00:49 | close | 5215 | 0.20 | 89.1300 | - | - | 6.46 | 36512.88 |
10431 | 2009.08.14 00:49 | close | 5209 | 0.20 | 136.245 | - | - | 9.54 | 36522.42 |
10432 | 2009.08.14 00:49 | close | 5216 | 0.20 | 95.4100 | - | - | 9.43 | 36531.85 |
10433 | 2009.08.17 00:05 | buy | 5217 | 0.20 | 1.81404 | - | - | ||
10434 | 2009.08.17 01:21 | close | 5217 | 0.20 | 1.81448 | - | - | 7.05 | 36538.90 |
10435 | 2009.08.17 23:20 | sell | 5218 | 0.20 | 1.76245 | - | - | ||
10436 | 2009.08.17 23:35 | sell | 5219 | 0.20 | 1.80964 | - | - | ||
10437 | 2009.08.17 23:54 | close | 5218 | 0.20 | 1.76200 | - | - | 9.65 | 36548.55 |
10438 | 2009.08.18 00:05 | sell | 5220 | 0.20 | 133.100 | - | - | ||
10439 | 2009.08.18 00:05 | sell | 5221 | 0.20 | 154.545 | - | - | ||
10440 | 2009.08.18 00:05 | sell | 5222 | 0.20 | 94.5300 | - | - | ||
10441 | 2009.08.18 00:10 | buy | 5223 | 0.20 | 1.07785 | - | - | ||
10442 | 2009.08.18 00:15 | close | 5220 | 0.20 | 133.055 | - | - | 7.26 | 36555.81 |
10443 | 2009.08.18 00:15 | close | 5221 | 0.20 | 154.480 | - | - | 10.50 | 36566.31 |
10444 | 2009.08.18 00:15 | close | 5222 | 0.20 | 94.4900 | - | - | 8.47 | 36574.78 |
10445 | 2009.08.18 00:19 | sell | 5224 | 0.20 | 94.5250 | - | - | ||
10446 | 2009.08.18 00:20 | sell | 5225 | 0.20 | 133.120 | - | - | ||
10447 | 2009.08.18 00:21 | close | 5219 | 0.20 | 1.80923 | - | - | 5.35 | 36580.13 |
10448 | 2009.08.18 00:29 | close | 5225 | 0.20 | 133.075 | - | - | 7.26 | 36587.39 |
10449 | 2009.08.18 00:35 | close | 5223 | 0.20 | 1.07830 | - | - | 8.35 | 36595.74 |
10450 | 2009.08.18 00:40 | close | 5224 | 0.20 | 94.4850 | - | - | 8.47 | 36604.21 |
10451 | 2009.08.18 23:05 | buy | 5226 | 0.20 | 1.65560 | - | - | ||
10452 | 2009.08.18 23:07 | buy | 5227 | 0.20 | 2.00347 | - | - | ||
10453 | 2009.08.18 23:15 | sell | 5228 | 0.20 | 1.07610 | - | - | ||
10454 | 2009.08.18 23:15 | sell | 5229 | 0.20 | 94.7600 | - | - | ||
10455 | 2009.08.18 23:25 | buy | 5230 | 0.20 | 1.82358 | - | - | ||
10456 | 2009.08.18 23:25 | close | 5226 | 0.20 | 1.65610 | - | - | 10.00 | 36614.21 |
10457 | 2009.08.18 23:30 | close | 5229 | 0.20 | 94.7200 | - | - | 8.45 | 36622.66 |
10458 | 2009.08.18 23:43 | close | 5228 | 0.20 | 1.07565 | - | - | 8.37 | 36631.03 |
10459 | 2009.08.18 23:45 | buy | 5231 | 0.20 | 1.78125 | - | - | ||
10460 | 2009.08.18 23:49 | close | 5230 | 0.20 | 1.82404 | - | - | 7.36 | 36638.39 |
10461 | 2009.08.19 00:00 | buy | 5232 | 0.20 | 1.82289 | - | - | ||
10462 | 2009.08.19 00:00 | close | 5231 | 0.20 | 1.78170 | - | - | 9.84 | 36648.23 |
10463 | 2009.08.19 00:08 | close | 5232 | 0.20 | 1.82337 | - | - | 7.69 | 36655.92 |
10464 | 2009.08.19 00:25 | buy | 5233 | 0.20 | 1.65545 | - | - | ||
10465 | 2009.08.19 01:00 | close | 5233 | 0.20 | 1.65590 | - | - | 9.00 | 36664.92 |
10466 | 2009.08.19 02:32 | s/l | 5227 | 0.20 | 1.99847 | - | - | -76.03 | 36588.89 |
10467 | 2009.08.19 23:05 | sell | 5234 | 0.20 | 1.76135 | - | - | ||
10468 | 2009.08.19 23:05 | sell | 5235 | 0.20 | 94.0400 | - | - | ||
10469 | 2009.08.19 23:10 | sell | 5236 | 0.20 | 1.06545 | - | - | ||
10470 | 2009.08.19 23:15 | buy | 5237 | 0.20 | 1.71570 | - | - | ||
10471 | 2009.08.19 23:17 | close | 5237 | 0.20 | 1.71615 | - | - | 6.81 | 36595.70 |
10472 | 2009.08.19 23:20 | buy | 5238 | 0.20 | 1.71565 | - | - | ||
10473 | 2009.08.19 23:20 | buy | 5239 | 0.20 | 1.65295 | - | - | ||
10474 | 2009.08.19 23:21 | close | 5238 | 0.20 | 1.71610 | - | - | 6.82 | 36602.52 |
10475 | 2009.08.19 23:45 | buy | 5240 | 0.20 | 1.55775 | - | - | ||
10476 | 2009.08.20 00:13 | close | 5239 | 0.20 | 1.65335 | - | - | 6.74 | 36609.26 |
10477 | 2009.08.20 00:21 | close | 5240 | 0.20 | 1.55830 | - | - | 5.99 | 36615.25 |
10478 | 2009.08.20 00:40 | buy | 5241 | 0.20 | 1.71530 | - | - | ||
10479 | 2009.08.20 00:45 | sell | 5242 | 0.20 | 155.585 | - | - | ||
10480 | 2009.08.20 00:45 | close | 5236 | 0.20 | 1.06490 | - | - | 7.50 | 36622.75 |
10481 | 2009.08.20 01:08 | close | 5241 | 0.20 | 1.71585 | - | - | 8.33 | 36631.08 |
10482 | 2009.08.20 01:09 | close | 5242 | 0.20 | 155.545 | - | - | 6.46 | 36637.54 |
10483 | 2009.08.20 02:13 | close | 5235 | 0.20 | 94.0000 | - | - | 6.07 | 36643.61 |
10484 | 2009.08.20 08:05 | close | 5234 | 0.20 | 1.76445 | - | - | -73.39 | 36570.22 |
10485 | 2009.08.20 23:00 | sell | 5243 | 0.20 | 94.1900 | - | - | ||
10486 | 2009.08.20 23:15 | sell | 5244 | 0.20 | 0.90540 | - | - | ||
10487 | 2009.08.20 23:15 | close | 5243 | 0.20 | 94.1450 | - | - | 9.56 | 36579.78 |
10488 | 2009.08.20 23:26 | close | 5244 | 0.20 | 0.90463 | - | - | 12.33 | 36592.11 |
10489 | 2009.08.21 00:15 | sell | 5245 | 0.20 | 94.2100 | - | - | ||
10490 | 2009.08.21 01:05 | close | 5245 | 0.20 | 94.1650 | - | - | 9.56 | 36601.67 |
10491 | 2009.08.24 00:01 | buy | 5246 | 0.20 | 1.71350 | - | - | ||
10492 | 2009.08.24 00:16 | sell | 5247 | 0.20 | 0.90454 | - | - | ||
10493 | 2009.08.24 00:18 | close | 5247 | 0.20 | 0.90414 | - | - | 6.41 | 36608.08 |
10494 | 2009.08.24 02:19 | close | 5246 | 0.20 | 1.71395 | - | - | 6.82 | 36614.90 |
10495 | 2009.08.24 23:00 | sell | 5248 | 0.20 | 1.74295 | - | - | ||
10496 | 2009.08.24 23:03 | close | 5248 | 0.20 | 1.74250 | - | - | 9.65 | 36624.55 |
10497 | 2009.08.24 23:40 | sell | 5249 | 0.20 | 155.190 | - | - | ||
10498 | 2009.08.25 00:05 | sell | 5250 | 0.20 | 1.64195 | - | - | ||
10499 | 2009.08.25 00:13 | close | 5250 | 0.20 | 1.64145 | - | - | 10.00 | 36634.55 |
10500 | 2009.08.25 00:13 | sell | 5251 | 0.20 | 1.64185 | - | - | ||
10501 | 2009.08.25 00:16 | close | 5249 | 0.20 | 155.130 | - | - | 8.36 | 36642.91 |
10502 | 2009.08.25 00:34 | close | 5251 | 0.20 | 1.64135 | - | - | 10.00 | 36652.91 |
10503 | 2009.08.25 00:50 | sell | 5252 | 0.20 | 1.95939 | - | - | ||
10504 | 2009.08.25 02:58 | close | 5252 | 0.20 | 1.95898 | - | - | 6.22 | 36659.13 |
10505 | 2009.08.26 00:15 | sell | 5253 | 0.20 | 1.95811 | - | - | ||
10506 | 2009.08.26 00:22 | close | 5253 | 0.20 | 1.95758 | - | - | 8.03 | 36667.16 |
10507 | 2009.08.26 00:35 | sell | 5254 | 0.20 | 1.95890 | - | - | ||
10508 | 2009.08.26 00:40 | buy | 5255 | 0.20 | 0.90602 | - | - | ||
10509 | 2009.08.26 00:42 | close | 5254 | 0.20 | 1.95838 | - | - | 7.88 | 36675.04 |
10510 | 2009.08.26 00:47 | close | 5255 | 0.20 | 0.90643 | - | - | 6.56 | 36681.60 |
10511 | 2009.08.26 23:00 | sell | 5256 | 0.20 | 1.62475 | - | - | ||
10512 | 2009.08.26 23:00 | buy | 5257 | 0.20 | 1.06780 | - | - | ||
10513 | 2009.08.26 23:08 | close | 5256 | 0.20 | 1.62425 | - | - | 10.00 | 36691.60 |
10514 | 2009.08.26 23:12 | close | 5257 | 0.20 | 1.06830 | - | - | 9.36 | 36700.96 |
10515 | 2009.08.26 23:20 | buy | 5258 | 0.20 | 1.78133 | - | - | ||
10516 | 2009.08.26 23:33 | close | 5258 | 0.20 | 1.78174 | - | - | 6.57 | 36707.53 |
10517 | 2009.08.26 23:35 | sell | 5259 | 0.20 | 88.2250 | - | - | ||
10518 | 2009.08.26 23:35 | sell | 5260 | 0.20 | 134.305 | - | - | ||
10519 | 2009.08.26 23:35 | sell | 5261 | 0.20 | 153.100 | - | - | ||
10520 | 2009.08.27 00:00 | sell | 5262 | 0.20 | 1.62495 | - | - | ||
10521 | 2009.08.27 00:05 | buy | 5263 | 0.20 | 1.06780 | - | - | ||
10522 | 2009.08.27 00:07 | close | 5262 | 0.20 | 1.62450 | - | - | 9.00 | 36716.53 |
10523 | 2009.08.27 00:08 | close | 5261 | 0.20 | 153.055 | - | - | 3.27 | 36719.80 |
10524 | 2009.08.27 00:26 | buy | 5264 | 0.20 | 0.90780 | - | - | ||
10525 | 2009.08.27 00:30 | close | 5263 | 0.20 | 1.06825 | - | - | 8.42 | 36728.22 |
10526 | 2009.08.27 00:32 | close | 5260 | 0.20 | 134.255 | - | - | 7.66 | 36735.88 |
10527 | 2009.08.27 00:57 | close | 5259 | 0.20 | 88.1800 | - | - | 7.22 | 36743.10 |
10528 | 2009.08.27 01:08 | close | 5264 | 0.20 | 0.90822 | - | - | 6.73 | 36749.83 |
10529 | 2009.08.28 00:55 | sell | 5265 | 0.20 | 1.71110 | - | - | ||
10530 | 2009.08.28 00:55 | close | 5265 | 0.20 | 1.71030 | - | - | 12.12 | 36761.95 |
10531 | 2009.08.31 00:01 | buy | 5266 | 0.20 | 0.91596 | - | - | ||
10532 | 2009.08.31 00:01 | close | 5266 | 0.20 | 0.91641 | - | - | 7.21 | 36769.16 |
10533 | 2009.08.31 23:05 | sell | 5267 | 0.20 | 133.395 | - | - | ||
10534 | 2009.08.31 23:10 | sell | 5268 | 0.20 | 151.535 | - | - | ||
10535 | 2009.08.31 23:20 | buy | 5269 | 0.20 | 1.56845 | - | - | ||
10536 | 2009.08.31 23:21 | close | 5269 | 0.20 | 1.56890 | - | - | 7.20 | 36776.36 |
10537 | 2009.08.31 23:25 | sell | 5270 | 0.20 | 87.9500 | - | - | ||
10538 | 2009.08.31 23:55 | buy | 5271 | 0.20 | 1.56830 | - | - | ||
10539 | 2009.09.01 00:00 | close | 5270 | 0.20 | 87.8900 | - | - | 9.67 | 36786.03 |
10540 | 2009.09.01 00:05 | buy | 5272 | 0.20 | 1.78046 | - | - | ||
10541 | 2009.09.01 00:06 | close | 5267 | 0.20 | 133.325 | - | - | 11.16 | 36797.19 |
10542 | 2009.09.01 00:06 | close | 5268 | 0.20 | 151.470 | - | - | 9.16 | 36806.35 |
10543 | 2009.09.01 00:09 | close | 5271 | 0.20 | 1.56910 | - | - | 11.87 | 36818.22 |
10544 | 2009.09.01 00:09 | close | 5272 | 0.20 | 1.78094 | - | - | 7.69 | 36825.91 |
10545 | 2009.09.01 00:40 | sell | 5273 | 0.20 | 1.05945 | - | - | ||
10546 | 2009.09.01 01:03 | close | 5273 | 0.20 | 1.05900 | - | - | 8.50 | 36834.41 |
10547 | 2009.09.01 23:40 | buy | 5274 | 0.20 | 1.06540 | - | - | ||
10548 | 2009.09.01 23:45 | buy | 5275 | 0.20 | 1.78248 | - | - | ||
10549 | 2009.09.02 00:01 | close | 5275 | 0.20 | 1.78289 | - | - | 6.03 | 36840.44 |
10550 | 2009.09.02 00:09 | close | 5274 | 0.20 | 1.06585 | - | - | 8.66 | 36849.10 |
10551 | 2009.09.02 23:00 | buy | 5276 | 0.20 | 0.92126 | - | - | ||
10552 | 2009.09.02 23:00 | sell | 5277 | 0.20 | 1.71105 | - | - | ||
10553 | 2009.09.02 23:01 | close | 5277 | 0.20 | 1.71060 | - | - | 6.82 | 36855.92 |
10554 | 2009.09.02 23:05 | sell | 5278 | 0.20 | 1.71075 | - | - | ||
10555 | 2009.09.02 23:06 | close | 5278 | 0.20 | 1.71030 | - | - | 6.82 | 36862.74 |
10556 | 2009.09.02 23:10 | buy | 5279 | 0.20 | 1.57575 | - | - | ||
10557 | 2009.09.02 23:29 | close | 5276 | 0.20 | 0.92275 | - | - | 23.86 | 36886.60 |
10558 | 2009.09.02 23:35 | sell | 5280 | 0.20 | 1.06080 | - | - | ||
10559 | 2009.09.02 23:39 | close | 5279 | 0.20 | 1.57620 | - | - | 7.21 | 36893.81 |
10560 | 2009.09.02 23:42 | close | 5280 | 0.20 | 1.06038 | - | - | 7.92 | 36901.73 |
10561 | 2009.09.03 00:05 | sell | 5281 | 0.20 | 92.2300 | - | - | ||
10562 | 2009.09.03 00:55 | buy | 5282 | 0.20 | 1.62670 | - | - | ||
10563 | 2009.09.03 01:22 | close | 5282 | 0.20 | 1.62720 | - | - | 10.00 | 36911.73 |
10564 | 2009.09.03 01:44 | close | 5281 | 0.20 | 92.1900 | - | - | 8.68 | 36920.41 |
10565 | 2009.09.04 00:00 | buy | 5283 | 0.20 | 1.79789 | - | - | ||
10566 | 2009.09.04 00:00 | buy | 5284 | 0.20 | 1.63200 | - | - | ||
10567 | 2009.09.04 00:02 | close | 5284 | 0.20 | 1.63242 | - | - | 8.40 | 36928.81 |
10568 | 2009.09.04 00:05 | close | 5283 | 0.20 | 1.79832 | - | - | 6.89 | 36935.70 |
10569 | 2009.09.07 00:05 | buy | 5285 | 0.20 | 87.5800 | - | - | ||
10570 | 2009.09.07 00:05 | buy | 5286 | 0.20 | 152.305 | - | - | ||
10571 | 2009.09.07 00:06 | buy | 5287 | 0.20 | 1.63845 | - | - | ||
10572 | 2009.09.07 00:11 | close | 5287 | 0.20 | 1.63905 | - | - | 12.00 | 36947.70 |
10573 | 2009.09.07 00:14 | buy | 5288 | 0.20 | 1.63875 | - | - | ||
10574 | 2009.09.07 00:15 | close | 5288 | 0.20 | 1.63915 | - | - | 8.00 | 36955.70 |
10575 | 2009.09.07 00:16 | buy | 5289 | 0.20 | 1.63865 | - | - | ||
10576 | 2009.09.07 00:20 | buy | 5290 | 0.20 | 132.865 | - | - | ||
10577 | 2009.09.07 00:20 | buy | 5291 | 0.20 | 92.9150 | - | - | ||
10578 | 2009.09.07 00:21 | close | 5290 | 0.20 | 132.945 | - | - | 12.92 | 36968.62 |
10579 | 2009.09.07 00:23 | close | 5286 | 0.20 | 152.365 | - | - | 9.69 | 36978.31 |
10580 | 2009.09.07 00:23 | close | 5291 | 0.20 | 92.9800 | - | - | 13.98 | 36992.29 |
10581 | 2009.09.07 00:26 | close | 5285 | 0.20 | 87.6300 | - | - | 8.07 | 37000.36 |
10582 | 2009.09.07 00:50 | close | 5289 | 0.20 | 1.63906 | - | - | 8.20 | 37008.56 |
10583 | 2009.09.07 23:00 | sell | 5292 | 0.20 | 1.54465 | - | - | ||
10584 | 2009.09.07 23:00 | sell | 5293 | 0.20 | 151.975 | - | - | ||
10585 | 2009.09.07 23:00 | sell | 5294 | 0.20 | 1.63475 | - | - | ||
10586 | 2009.09.07 23:01 | sell | 5295 | 0.20 | 1.76054 | - | - | ||
10587 | 2009.09.07 23:02 | sell | 5296 | 0.20 | 1.67520 | - | - | ||
10588 | 2009.09.07 23:02 | close | 5292 | 0.20 | 1.54325 | - | - | 22.42 | 37030.98 |
10589 | 2009.09.07 23:02 | sell | 5297 | 0.20 | 1.90924 | - | - | ||
10590 | 2009.09.07 23:15 | sell | 5298 | 0.20 | 1.54505 | - | - | ||
10591 | 2009.09.07 23:25 | close | 5298 | 0.20 | 1.54445 | - | - | 9.60 | 37040.58 |
10592 | 2009.09.07 23:27 | close | 5296 | 0.20 | 1.67470 | - | - | 7.58 | 37048.16 |
10593 | 2009.09.08 00:00 | sell | 5299 | 0.20 | 1.73260 | - | - | ||
10594 | 2009.09.08 00:21 | close | 5299 | 0.20 | 1.73218 | - | - | 9.00 | 37057.16 |
10595 | 2009.09.08 00:41 | close | 5294 | 0.20 | 1.63425 | - | - | 8.76 | 37065.92 |
10596 | 2009.09.08 01:02 | close | 5295 | 0.20 | 1.76010 | - | - | 5.84 | 37071.76 |
10597 | 2009.09.08 01:20 | close | 5297 | 0.20 | 1.90881 | - | - | 5.05 | 37076.81 |
10598 | 2009.09.08 01:54 | close | 5293 | 0.20 | 151.930 | - | - | 5.94 | 37082.75 |
10599 | 2009.09.08 23:05 | buy | 5300 | 0.20 | 0.93028 | - | - | ||
10600 | 2009.09.08 23:05 | buy | 5301 | 0.20 | 1.56405 | - | - | ||
10601 | 2009.09.08 23:13 | close | 5300 | 0.20 | 0.93069 | - | - | 6.56 | 37089.31 |
10602 | 2009.09.08 23:13 | close | 5301 | 0.20 | 1.56450 | - | - | 7.21 | 37096.52 |
10603 | 2009.09.08 23:55 | sell | 5302 | 0.20 | 1.72685 | - | - | ||
10604 | 2009.09.08 23:55 | sell | 5303 | 0.20 | 1.04720 | - | - | ||
10605 | 2009.09.09 00:00 | buy | 5304 | 0.20 | 0.92868 | - | - | ||
10606 | 2009.09.09 00:00 | close | 5302 | 0.20 | 1.72640 | - | - | 7.35 | 37103.87 |
10607 | 2009.09.09 00:00 | buy | 5305 | 0.20 | 1.64880 | - | - | ||
10608 | 2009.09.09 00:02 | close | 5304 | 0.20 | 0.92908 | - | - | 6.40 | 37110.27 |
10609 | 2009.09.09 00:05 | close | 5303 | 0.20 | 1.04655 | - | - | 11.48 | 37121.75 |
10610 | 2009.09.09 00:11 | close | 5305 | 0.20 | 1.64925 | - | - | 9.00 | 37130.75 |
10611 | 2009.09.09 23:20 | buy | 5306 | 0.20 | 1.78456 | - | - | ||
10612 | 2009.09.09 23:30 | buy | 5307 | 0.20 | 0.92985 | - | - | ||
10613 | 2009.09.09 23:36 | close | 5306 | 0.20 | 1.78500 | - | - | 7.05 | 37137.80 |
10614 | 2009.09.09 23:40 | close | 5307 | 0.20 | 0.93029 | - | - | 7.05 | 37144.85 |
10615 | 2009.09.10 00:00 | buy | 5308 | 0.20 | 1.56975 | - | - | ||
10616 | 2009.09.10 00:02 | close | 5308 | 0.20 | 1.57020 | - | - | 7.20 | 37152.05 |
10617 | 2009.09.10 00:05 | buy | 5309 | 0.20 | 0.92937 | - | - | ||
10618 | 2009.09.10 00:05 | buy | 5310 | 0.20 | 1.78413 | - | - | ||
10619 | 2009.09.10 00:08 | close | 5309 | 0.20 | 0.92985 | - | - | 7.68 | 37159.73 |
10620 | 2009.09.10 00:20 | buy | 5311 | 0.20 | 1.91609 | - | - | ||
10621 | 2009.09.10 00:23 | close | 5311 | 0.20 | 1.91663 | - | - | 8.18 | 37167.91 |
10622 | 2009.09.10 00:48 | close | 5310 | 0.20 | 1.78454 | - | - | 6.56 | 37174.47 |
10623 | 2009.09.10 23:25 | buy | 5312 | 0.20 | 1.57255 | - | - | ||
10624 | 2009.09.10 23:37 | buy | 5313 | 0.20 | 1.92825 | - | - | ||
10625 | 2009.09.10 23:40 | buy | 5314 | 0.20 | 1.79490 | - | - | ||
10626 | 2009.09.10 23:50 | sell | 5315 | 0.20 | 133.825 | - | - | ||
10627 | 2009.09.10 23:55 | buy | 5316 | 0.20 | 1.66565 | - | - | ||
10628 | 2009.09.10 23:59 | close | 5315 | 0.20 | 133.780 | - | - | 7.26 | 37181.73 |
10629 | 2009.09.11 00:00 | buy | 5317 | 0.20 | 0.93026 | - | - | ||
10630 | 2009.09.11 00:00 | buy | 5318 | 0.20 | 1.68770 | - | - | ||
10631 | 2009.09.11 00:00 | buy | 5319 | 0.20 | 1.72935 | - | - | ||
10632 | 2009.09.11 00:00 | buy | 5320 | 0.20 | 152.745 | - | - | ||
10633 | 2009.09.11 00:01 | close | 5317 | 0.20 | 0.93086 | - | - | 9.61 | 37191.34 |
10634 | 2009.09.11 00:03 | close | 5318 | 0.20 | 1.68825 | - | - | 8.33 | 37199.67 |
10635 | 2009.09.11 00:15 | buy | 5321 | 0.20 | 1.68770 | - | - | ||
10636 | 2009.09.11 00:15 | close | 5319 | 0.20 | 1.72980 | - | - | 9.65 | 37209.32 |
10637 | 2009.09.11 00:15 | close | 5320 | 0.20 | 152.795 | - | - | 8.08 | 37217.40 |
10638 | 2009.09.11 00:29 | close | 5321 | 0.20 | 1.68825 | - | - | 8.33 | 37225.73 |
10639 | 2009.09.11 00:32 | close | 5313 | 0.20 | 1.92866 | - | - | 5.92 | 37231.65 |
10640 | 2009.09.11 03:30 | close | 5312 | 0.20 | 1.57185 | - | - | -12.15 | 37219.50 |
10641 | 2009.09.11 03:30 | close | 5314 | 0.20 | 1.79467 | - | - | -4.21 | 37215.29 |
10642 | 2009.09.11 05:01 | close | 5316 | 0.20 | 1.66610 | - | - | 8.58 | 37223.87 |
10643 | 2009.09.14 00:00 | buy | 5322 | 0.20 | 0.92813 | - | - | ||
10644 | 2009.09.14 00:05 | buy | 5323 | 0.20 | 1.72865 | - | - | ||
10645 | 2009.09.14 00:20 | close | 5323 | 0.20 | 1.73012 | - | - | 31.53 | 37255.40 |
10646 | 2009.09.14 01:02 | close | 5322 | 0.20 | 0.92866 | - | - | 8.49 | 37263.89 |
10647 | 2009.09.14 23:10 | buy | 5324 | 0.20 | 1.79419 | - | - | ||
10648 | 2009.09.14 23:20 | buy | 5325 | 0.20 | 1.69695 | - | - | ||
10649 | 2009.09.14 23:35 | close | 5325 | 0.20 | 1.69740 | - | - | 6.81 | 37270.70 |
10650 | 2009.09.15 00:00 | buy | 5326 | 0.20 | 1.69560 | - | - | ||
10651 | 2009.09.15 00:00 | buy | 5327 | 0.20 | 1.58180 | - | - | ||
10652 | 2009.09.15 00:00 | close | 5327 | 0.20 | 1.58225 | - | - | 7.21 | 37277.91 |
10653 | 2009.09.15 00:00 | sell | 5328 | 0.20 | 1.65810 | - | - | ||
10654 | 2009.09.15 00:01 | close | 5328 | 0.20 | 1.65765 | - | - | 9.00 | 37286.91 |
10655 | 2009.09.15 00:05 | buy | 5329 | 0.20 | 1.58265 | - | - | ||
10656 | 2009.09.15 00:07 | close | 5329 | 0.20 | 1.58310 | - | - | 7.20 | 37294.11 |
10657 | 2009.09.15 00:09 | close | 5326 | 0.20 | 1.69605 | - | - | 6.81 | 37300.92 |
10658 | 2009.09.15 00:10 | buy | 5330 | 0.20 | 1.58275 | - | - | ||
10659 | 2009.09.15 00:11 | close | 5330 | 0.20 | 1.58315 | - | - | 6.40 | 37307.32 |
10660 | 2009.09.15 00:29 | close | 5324 | 0.20 | 1.79462 | - | - | 6.36 | 37313.68 |
10661 | 2009.09.16 00:00 | buy | 5331 | 0.20 | 87.9700 | - | - | ||
10662 | 2009.09.16 00:00 | buy | 5332 | 0.20 | 133.430 | - | - | ||
10663 | 2009.09.16 00:00 | close | 5332 | 0.20 | 133.475 | - | - | 7.26 | 37320.94 |
10664 | 2009.09.16 00:33 | close | 5331 | 0.20 | 88.0100 | - | - | 6.45 | 37327.39 |
10665 | 2009.09.16 00:55 | buy | 5333 | 0.20 | 91.0100 | - | - | ||
10666 | 2009.09.16 04:25 | close | 5333 | 0.20 | 90.9600 | - | - | -10.99 | 37316.40 |
10667 | 2009.09.16 23:55 | sell | 5334 | 0.20 | 1.03185 | - | - | ||
10668 | 2009.09.17 00:00 | buy | 5335 | 0.20 | 0.93097 | - | - | ||
10669 | 2009.09.17 00:03 | close | 5335 | 0.20 | 0.93137 | - | - | 6.40 | 37322.80 |
10670 | 2009.09.17 00:20 | sell | 5336 | 0.20 | 1.68490 | - | - | ||
10671 | 2009.09.17 00:21 | sell | 5337 | 0.20 | 1.88770 | - | - | ||
10672 | 2009.09.17 00:27 | close | 5336 | 0.20 | 1.68430 | - | - | 9.09 | 37331.89 |
10673 | 2009.09.17 00:30 | sell | 5338 | 0.20 | 1.68510 | - | - | ||
10674 | 2009.09.17 00:52 | close | 5337 | 0.20 | 1.88690 | - | - | 12.13 | 37344.02 |
10675 | 2009.09.17 00:53 | close | 5338 | 0.20 | 1.68455 | - | - | 8.33 | 37352.35 |
10676 | 2009.09.17 02:48 | close | 5334 | 0.20 | 1.03140 | - | - | 5.90 | 37358.25 |
10677 | 2009.09.17 23:10 | sell | 5339 | 0.20 | 0.92841 | - | - | ||
10678 | 2009.09.17 23:30 | close | 5339 | 0.20 | 0.92793 | - | - | 7.68 | 37365.93 |
10679 | 2009.09.18 00:00 | buy | 5340 | 0.20 | 1.68890 | - | - | ||
10680 | 2009.09.18 00:00 | buy | 5341 | 0.20 | 91.0900 | - | - | ||
10681 | 2009.09.18 00:01 | close | 5340 | 0.20 | 1.68940 | - | - | 7.58 | 37373.51 |
10682 | 2009.09.18 00:05 | sell | 5342 | 0.20 | 1.64520 | - | - | ||
10683 | 2009.09.18 00:05 | close | 5342 | 0.20 | 1.64475 | - | - | 9.00 | 37382.51 |
10684 | 2009.09.18 00:10 | sell | 5343 | 0.20 | 0.92982 | - | - | ||
10685 | 2009.09.18 00:10 | buy | 5344 | 0.20 | 1.68790 | - | - | ||
10686 | 2009.09.18 00:11 | close | 5344 | 0.20 | 1.68845 | - | - | 8.33 | 37390.84 |
10687 | 2009.09.18 00:16 | close | 5343 | 0.20 | 0.92823 | - | - | 25.46 | 37416.30 |
10688 | 2009.09.18 00:17 | sell | 5345 | 0.20 | 0.92956 | - | - | ||
10689 | 2009.09.18 00:25 | buy | 5346 | 0.20 | 88.5350 | - | - | ||
10690 | 2009.09.18 00:25 | buy | 5347 | 0.20 | 134.205 | - | - | ||
10691 | 2009.09.18 00:38 | close | 5345 | 0.20 | 0.92867 | - | - | 14.24 | 37430.54 |
10692 | 2009.09.18 00:57 | close | 5347 | 0.20 | 134.250 | - | - | 7.27 | 37437.81 |
10693 | 2009.09.18 01:08 | close | 5346 | 0.20 | 88.5750 | - | - | 6.46 | 37444.27 |
10694 | 2009.09.18 01:11 | close | 5341 | 0.20 | 91.1350 | - | - | 9.88 | 37454.15 |
10695 | 2009.09.21 00:02 | buy | 5348 | 0.20 | 134.290 | - | - | ||
10696 | 2009.09.21 00:03 | buy | 5349 | 0.20 | 88.6200 | - | - | ||
10697 | 2009.09.21 00:03 | buy | 5350 | 0.20 | 91.3000 | - | - | ||
10698 | 2009.09.21 00:05 | buy | 5351 | 0.20 | 1.57075 | - | - | ||
10699 | 2009.09.21 00:06 | close | 5351 | 0.20 | 1.57140 | - | - | 10.41 | 37464.56 |
10700 | 2009.09.21 00:17 | close | 5350 | 0.20 | 91.3450 | - | - | 9.85 | 37474.41 |
10701 | 2009.09.21 00:24 | close | 5349 | 0.20 | 88.6790 | - | - | 9.53 | 37483.94 |
10702 | 2009.09.21 00:30 | close | 5348 | 0.20 | 134.335 | - | - | 7.27 | 37491.21 |
10703 | 2009.09.21 23:00 | buy | 5352 | 0.20 | 1.58120 | - | - | ||
10704 | 2009.09.21 23:04 | close | 5352 | 0.20 | 1.58165 | - | - | 7.20 | 37498.41 |
10705 | 2009.09.21 23:50 | buy | 5353 | 0.20 | 92.0150 | - | - | ||
10706 | 2009.09.21 23:55 | buy | 5354 | 0.20 | 135.035 | - | - | ||
10707 | 2009.09.22 00:00 | buy | 5355 | 0.20 | 89.0450 | - | - | ||
10708 | 2009.09.22 00:13 | close | 5355 | 0.20 | 89.0950 | - | - | 8.07 | 37506.48 |
10709 | 2009.09.22 00:44 | close | 5354 | 0.20 | 135.085 | - | - | 7.41 | 37513.89 |
10710 | 2009.09.22 00:44 | close | 5353 | 0.20 | 92.1050 | - | - | 19.32 | 37533.21 |
10711 | 2009.09.23 00:00 | buy | 5356 | 0.20 | 89.0100 | - | - | ||
10712 | 2009.09.23 01:42 | close | 5356 | 0.20 | 89.0500 | - | - | 6.45 | 37539.66 |
10713 | 2009.09.23 23:00 | sell | 5357 | 0.20 | 1.02620 | - | - | ||
10714 | 2009.09.23 23:15 | sell | 5358 | 0.20 | 1.69405 | - | - | ||
10715 | 2009.09.23 23:17 | close | 5358 | 0.20 | 1.69360 | - | - | 6.82 | 37546.48 |
10716 | 2009.09.23 23:40 | buy | 5359 | 0.20 | 149.325 | - | - | ||
10717 | 2009.09.23 23:50 | buy | 5360 | 0.20 | 88.9250 | - | - | ||
10718 | 2009.09.23 23:50 | buy | 5361 | 0.20 | 134.545 | - | - | ||
10719 | 2009.09.23 23:55 | buy | 5362 | 0.20 | 0.93442 | - | - | ||
10720 | 2009.09.23 23:56 | close | 5361 | 0.20 | 134.590 | - | - | 7.26 | 37553.74 |
10721 | 2009.09.24 00:00 | buy | 5363 | 0.20 | 1.75597 | - | - | ||
10722 | 2009.09.24 00:03 | close | 5363 | 0.20 | 1.75640 | - | - | 6.88 | 37560.62 |
10723 | 2009.09.24 00:05 | sell | 5364 | 0.20 | 1.69535 | - | - | ||
10724 | 2009.09.24 00:08 | close | 5362 | 0.20 | 0.93603 | - | - | 24.87 | 37585.49 |
10725 | 2009.09.24 00:09 | buy | 5365 | 0.20 | 0.93343 | - | - | ||
10726 | 2009.09.24 00:09 | close | 5364 | 0.20 | 1.69415 | - | - | 18.18 | 37603.67 |
10727 | 2009.09.24 00:10 | close | 5365 | 0.20 | 0.93411 | - | - | 10.89 | 37614.56 |
10728 | 2009.09.24 00:10 | buy | 5366 | 0.20 | 0.93399 | - | - | ||
10729 | 2009.09.24 00:14 | close | 5366 | 0.20 | 0.93469 | - | - | 11.20 | 37625.76 |
10730 | 2009.09.24 00:15 | buy | 5367 | 0.20 | 134.490 | - | - | ||
10731 | 2009.09.24 00:19 | close | 5367 | 0.20 | 134.560 | - | - | 11.30 | 37637.06 |
10732 | 2009.09.24 00:34 | close | 5359 | 0.20 | 149.390 | - | - | 10.01 | 37647.07 |
10733 | 2009.09.24 01:05 | close | 5360 | 0.20 | 88.9700 | - | - | 5.14 | 37652.21 |
10734 | 2009.09.24 03:05 | close | 5357 | 0.20 | 1.02635 | - | - | -5.75 | 37646.46 |
10735 | 2009.09.24 23:35 | buy | 5368 | 0.20 | 0.94145 | - | - | ||
10736 | 2009.09.24 23:53 | close | 5368 | 0.20 | 0.94187 | - | - | 6.72 | 37653.18 |
10737 | 2009.09.25 00:00 | sell | 5369 | 0.20 | 133.850 | - | - | ||
10738 | 2009.09.25 00:00 | close | 5369 | 0.20 | 133.790 | - | - | 9.69 | 37662.87 |
10739 | 2009.09.25 00:05 | buy | 5370 | 0.20 | 0.94102 | - | - | ||
10740 | 2009.09.25 00:05 | sell | 5371 | 0.20 | 1.85798 | - | - | ||
10741 | 2009.09.25 00:05 | sell | 5372 | 0.20 | 146.660 | - | - | ||
10742 | 2009.09.25 00:06 | close | 5370 | 0.20 | 0.94162 | - | - | 9.61 | 37672.48 |
10743 | 2009.09.25 00:06 | close | 5371 | 0.20 | 1.85718 | - | - | 12.12 | 37684.60 |
10744 | 2009.09.25 00:06 | close | 5372 | 0.20 | 146.600 | - | - | 9.69 | 37694.29 |
10745 | 2009.09.25 00:10 | sell | 5373 | 0.20 | 88.6400 | - | - | ||
10746 | 2009.09.25 02:29 | close | 5373 | 0.20 | 88.6000 | - | - | 6.46 | 37700.75 |
10747 | 2009.09.28 00:00 | sell | 5374 | 0.20 | 1.59621 | - | - | ||
10748 | 2009.09.28 00:00 | buy | 5375 | 0.20 | 1.02703 | - | - | ||
10749 | 2009.09.28 00:47 | sell | 5376 | 0.20 | 1.84306 | - | - | ||
10750 | 2009.09.28 00:47 | close | 5375 | 0.20 | 1.02750 | - | - | 9.15 | 37709.90 |
10751 | 2009.09.28 00:55 | close | 5376 | 0.20 | 1.84263 | - | - | 6.51 | 37716.41 |
10752 | 2009.09.28 01:02 | close | 5374 | 0.20 | 1.59570 | - | - | 10.20 | 37726.61 |
10753 | 2009.09.28 23:00 | sell | 5377 | 0.20 | 1.72663 | - | - | ||
10754 | 2009.09.28 23:05 | close | 5377 | 0.20 | 1.72621 | - | - | 6.72 | 37733.33 |
10755 | 2009.09.28 23:30 | sell | 5378 | 0.20 | 142.470 | - | - | ||
10756 | 2009.09.28 23:30 | sell | 5379 | 0.20 | 1.58915 | - | - | ||
10757 | 2009.09.28 23:37 | close | 5378 | 0.20 | 142.415 | - | - | 8.88 | 37742.21 |
10758 | 2009.09.28 23:39 | close | 5379 | 0.20 | 1.58870 | - | - | 9.00 | 37751.21 |
10759 | 2009.09.29 00:15 | sell | 5380 | 0.20 | 131.050 | - | - | ||
10760 | 2009.09.29 00:15 | buy | 5381 | 0.20 | 1.03210 | - | - | ||
10761 | 2009.09.29 00:35 | close | 5381 | 0.20 | 1.03255 | - | - | 8.72 | 37759.93 |
10762 | 2009.09.29 00:39 | close | 5380 | 0.20 | 130.995 | - | - | 8.88 | 37768.81 |
10763 | 2009.09.29 23:10 | sell | 5382 | 0.20 | 1.67395 | - | - | ||
10764 | 2009.09.29 23:12 | close | 5382 | 0.20 | 1.67340 | - | - | 8.33 | 37777.14 |
10765 | 2009.09.29 23:15 | sell | 5383 | 0.20 | 1.67395 | - | - | ||
10766 | 2009.09.29 23:19 | close | 5383 | 0.20 | 1.67345 | - | - | 7.57 | 37784.71 |
10767 | 2009.09.29 23:35 | sell | 5384 | 0.20 | 1.58300 | - | - | ||
10768 | 2009.09.29 23:40 | sell | 5385 | 0.20 | 1.67445 | - | - | ||
10769 | 2009.09.29 23:45 | close | 5385 | 0.20 | 1.67380 | - | - | 9.85 | 37794.56 |
10770 | 2009.09.29 23:47 | close | 5384 | 0.20 | 1.58250 | - | - | 8.00 | 37802.56 |
10771 | 2009.09.29 23:55 | sell | 5386 | 0.20 | 1.67550 | - | - | ||
10772 | 2009.09.30 00:00 | buy | 5387 | 0.20 | 1.03620 | - | - | ||
10773 | 2009.09.30 00:00 | buy | 5388 | 0.20 | 90.0650 | - | - | ||
10774 | 2009.09.30 00:00 | close | 5388 | 0.20 | 90.1050 | - | - | 8.88 | 37811.44 |
10775 | 2009.09.30 00:04 | close | 5386 | 0.20 | 1.67450 | - | - | 14.92 | 37826.36 |
10776 | 2009.09.30 00:05 | buy | 5389 | 0.20 | 90.0950 | - | - | ||
10777 | 2009.09.30 00:40 | close | 5387 | 0.20 | 1.03665 | - | - | 8.68 | 37835.04 |
10778 | 2009.09.30 00:49 | close | 5389 | 0.20 | 90.1350 | - | - | 8.88 | 37843.92 |
10779 | 2009.09.30 23:05 | sell | 5390 | 0.20 | 89.7750 | - | - | ||
10780 | 2009.09.30 23:30 | sell | 5391 | 0.20 | 0.94485 | - | - | ||
10781 | 2009.09.30 23:31 | close | 5390 | 0.20 | 89.7350 | - | - | 8.92 | 37852.84 |
10782 | 2009.09.30 23:33 | close | 5391 | 0.20 | 0.94393 | - | - | 14.73 | 37867.57 |
10783 | 2009.10.01 00:20 | sell | 5392 | 0.20 | 143.685 | - | - | ||
10784 | 2009.10.01 00:23 | close | 5392 | 0.20 | 143.630 | - | - | 8.88 | 37876.45 |
10785 | 2009.10.01 00:25 | sell | 5393 | 0.20 | 86.6550 | - | - | ||
10786 | 2009.10.01 00:30 | sell | 5394 | 0.20 | 143.680 | - | - | ||
10787 | 2009.10.01 00:31 | close | 5393 | 0.20 | 86.6050 | - | - | 8.07 | 37884.52 |
10788 | 2009.10.01 00:32 | close | 5394 | 0.20 | 143.639 | - | - | 6.62 | 37891.14 |
10789 | 2009.10.05 00:05 | buy | 5395 | 0.20 | 86.4800 | - | - | ||
10790 | 2009.10.05 00:05 | buy | 5396 | 0.20 | 130.525 | - | - | ||
10791 | 2009.10.05 00:10 | sell | 5397 | 0.20 | 1.59525 | - | - | ||
10792 | 2009.10.05 00:11 | close | 5397 | 0.20 | 1.59400 | - | - | 25.00 | 37916.14 |
10793 | 2009.10.05 00:12 | close | 5396 | 0.20 | 130.580 | - | - | 8.88 | 37925.02 |
10794 | 2009.10.05 00:13 | close | 5395 | 0.20 | 86.5200 | - | - | 6.46 | 37931.48 |
10795 | 2009.10.05 00:15 | buy | 5398 | 0.20 | 89.4450 | - | - | ||
10796 | 2009.10.05 00:20 | buy | 5399 | 0.20 | 1.72032 | - | - | ||
10797 | 2009.10.05 00:28 | buy | 5400 | 0.20 | 86.4800 | - | - | ||
10798 | 2009.10.05 00:30 | buy | 5401 | 0.20 | 130.525 | - | - | ||
10799 | 2009.10.05 00:40 | close | 5399 | 0.20 | 1.72076 | - | - | 7.04 | 37938.52 |
10800 | 2009.10.05 01:00 | close | 5400 | 0.20 | 86.5250 | - | - | 7.27 | 37945.79 |
10801 | 2009.10.05 01:00 | close | 5401 | 0.20 | 130.575 | - | - | 8.07 | 37953.86 |
10802 | 2009.10.05 01:00 | close | 5398 | 0.20 | 89.4950 | - | - | 11.17 | 37965.03 |
10803 | 2009.10.05 23:00 | sell | 5402 | 0.20 | 1.67035 | - | - | ||
10804 | 2009.10.05 23:25 | close | 5402 | 0.20 | 1.66985 | - | - | 7.58 | 37972.61 |
10805 | 2009.10.06 00:21 | sell | 5403 | 0.20 | 142.800 | - | - | ||
10806 | 2009.10.06 00:37 | close | 5403 | 0.20 | 142.756 | - | - | 7.11 | 37979.72 |
10807 | 2009.10.06 23:50 | sell | 5404 | 0.20 | 86.5200 | - | - | ||
10808 | 2009.10.07 00:05 | close | 5404 | 0.20 | 86.4400 | - | - | 12.89 | 37992.61 |
10809 | 2009.10.07 23:00 | sell | 5405 | 0.20 | 141.325 | - | - | ||
10810 | 2009.10.07 23:35 | sell | 5406 | 0.20 | 130.155 | - | - | ||
10811 | 2009.10.07 23:45 | buy | 5407 | 0.20 | 1.03315 | - | - | ||
10812 | 2009.10.08 00:00 | close | 5406 | 0.20 | 130.065 | - | - | 14.11 | 38006.72 |
10813 | 2009.10.08 03:21 | close | 5405 | 0.20 | 141.275 | - | - | 4.08 | 38010.80 |
10814 | 2009.10.08 05:40 | s/l | 5407 | 0.20 | 1.02815 | - | - | -96.60 | 37914.20 |
10815 | 2009.10.08 23:10 | sell | 5408 | 0.20 | 1.55720 | - | - | ||
10816 | 2009.10.08 23:12 | close | 5408 | 0.20 | 1.55675 | - | - | 7.21 | 37921.41 |
10817 | 2009.10.08 23:35 | buy | 5409 | 0.20 | 130.720 | - | - | ||
10818 | 2009.10.08 23:35 | buy | 5410 | 0.20 | 142.100 | - | - | ||
10819 | 2009.10.08 23:44 | close | 5409 | 0.20 | 130.765 | - | - | 7.27 | 37928.68 |
10820 | 2009.10.09 00:00 | buy | 5411 | 0.20 | 1.64865 | - | - | ||
10821 | 2009.10.09 00:15 | close | 5410 | 0.20 | 142.150 | - | - | 7.92 | 37936.60 |
10822 | 2009.10.09 00:16 | close | 5411 | 0.20 | 1.64915 | - | - | 10.72 | 37947.32 |
10823 | 2009.10.09 00:50 | buy | 5412 | 0.20 | 141.985 | - | - | ||
10824 | 2009.10.09 00:55 | buy | 5413 | 0.20 | 130.720 | - | - | ||
10825 | 2009.10.09 01:08 | close | 5412 | 0.20 | 142.030 | - | - | 7.27 | 37954.59 |
10826 | 2009.10.09 01:24 | close | 5413 | 0.20 | 130.765 | - | - | 7.27 | 37961.86 |
10827 | 2009.10.12 00:05 | buy | 5414 | 0.20 | 131.835 | - | - | ||
10828 | 2009.10.12 00:07 | close | 5414 | 0.20 | 131.880 | - | - | 7.26 | 37969.12 |
10829 | 2009.10.12 00:15 | buy | 5415 | 0.20 | 1.03090 | - | - | ||
10830 | 2009.10.12 00:35 | sell | 5416 | 0.20 | 1.58590 | - | - | ||
10831 | 2009.10.12 00:38 | close | 5415 | 0.20 | 1.03140 | - | - | 9.70 | 37978.82 |
10832 | 2009.10.12 00:40 | sell | 5417 | 0.20 | 1.75412 | - | - | ||
10833 | 2009.10.12 00:47 | close | 5417 | 0.20 | 1.75292 | - | - | 18.18 | 37997.00 |
10834 | 2009.10.12 00:50 | close | 5416 | 0.20 | 1.58550 | - | - | 8.00 | 38005.00 |
10835 | 2009.10.12 23:00 | sell | 5418 | 0.20 | 1.63636 | - | - | ||
10836 | 2009.10.12 23:04 | close | 5418 | 0.20 | 1.63594 | - | - | 6.73 | 38011.73 |
10837 | 2009.10.12 23:05 | sell | 5419 | 0.20 | 1.62275 | - | - | ||
10838 | 2009.10.12 23:10 | sell | 5420 | 0.20 | 0.93910 | - | - | ||
10839 | 2009.10.12 23:12 | close | 5420 | 0.20 | 0.93833 | - | - | 12.33 | 38024.06 |
10840 | 2009.10.12 23:15 | sell | 5421 | 0.20 | 0.93904 | - | - | ||
10841 | 2009.10.12 23:17 | close | 5419 | 0.20 | 1.62230 | - | - | 9.65 | 38033.71 |
10842 | 2009.10.12 23:18 | close | 5421 | 0.20 | 0.93810 | - | - | 15.05 | 38048.76 |
10843 | 2009.10.12 23:30 | buy | 5422 | 0.20 | 1.62915 | - | - | ||
10844 | 2009.10.13 00:00 | buy | 5423 | 0.20 | 132.710 | - | - | ||
10845 | 2009.10.13 00:05 | sell | 5424 | 0.20 | 0.93899 | - | - | ||
10846 | 2009.10.13 00:10 | buy | 5425 | 0.20 | 87.4750 | - | - | ||
10847 | 2009.10.13 00:15 | buy | 5426 | 0.20 | 89.8050 | - | - | ||
10848 | 2009.10.13 00:20 | close | 5424 | 0.20 | 0.93850 | - | - | 7.84 | 38056.60 |
10849 | 2009.10.13 00:47 | close | 5423 | 0.20 | 132.755 | - | - | 7.27 | 38063.87 |
10850 | 2009.10.13 01:12 | close | 5425 | 0.20 | 87.5150 | - | - | 6.46 | 38070.33 |
10851 | 2009.10.13 03:55 | close | 5426 | 0.20 | 89.7750 | - | - | -6.68 | 38063.65 |
10852 | 2009.10.13 04:01 | close | 5422 | 0.20 | 1.62955 | - | - | 5.34 | 38068.99 |
10853 | 2009.10.13 23:10 | sell | 5427 | 0.20 | 0.93834 | - | - | ||
10854 | 2009.10.13 23:17 | close | 5427 | 0.20 | 0.93790 | - | - | 7.04 | 38076.03 |
10855 | 2009.10.13 23:30 | buy | 5428 | 0.20 | 1.75320 | - | - | ||
10856 | 2009.10.13 23:35 | buy | 5429 | 0.20 | 1.63495 | - | - | ||
10857 | 2009.10.13 23:41 | close | 5429 | 0.20 | 1.63535 | - | - | 6.06 | 38082.09 |
10858 | 2009.10.13 23:41 | buy | 5430 | 0.20 | 1.63530 | - | - | ||
10859 | 2009.10.13 23:55 | buy | 5431 | 0.20 | 1.53345 | - | - | ||
10860 | 2009.10.14 00:00 | buy | 5432 | 0.20 | 1.64255 | - | - | ||
10861 | 2009.10.14 00:10 | close | 5432 | 0.20 | 1.64296 | - | - | 6.56 | 38088.65 |
10862 | 2009.10.14 01:26 | close | 5428 | 0.20 | 1.75385 | - | - | 9.56 | 38098.21 |
10863 | 2009.10.14 01:34 | close | 5430 | 0.20 | 1.63575 | - | - | 6.10 | 38104.31 |
10864 | 2009.10.14 08:55 | close | 5431 | 0.20 | 1.52955 | - | - | -63.38 | 38040.93 |
10865 | 2009.10.14 23:00 | buy | 5433 | 0.20 | 0.93759 | - | - | ||
10866 | 2009.10.14 23:15 | sell | 5434 | 0.20 | 1.63255 | - | - | ||
10867 | 2009.10.14 23:18 | close | 5434 | 0.20 | 1.63210 | - | - | 6.82 | 38047.75 |
10868 | 2009.10.15 00:05 | buy | 5435 | 0.20 | 1.63681 | - | - | ||
10869 | 2009.10.15 00:32 | close | 5435 | 0.20 | 1.63724 | - | - | 6.88 | 38054.63 |
10870 | 2009.10.15 00:42 | close | 5433 | 0.20 | 0.93801 | - | - | 5.82 | 38060.45 |
10871 | 2009.10.16 00:15 | buy | 5436 | 0.20 | 90.5650 | - | - | ||
10872 | 2009.10.16 01:31 | close | 5436 | 0.20 | 90.6050 | - | - | 8.83 | 38069.28 |
10873 | 2009.10.19 00:04 | buy | 5437 | 0.20 | 0.94976 | - | - | ||
10874 | 2009.10.19 00:05 | buy | 5438 | 0.20 | 1.63372 | - | - | ||
10875 | 2009.10.19 00:05 | s/l | 5438 | 0.20 | 1.62872 | - | - | -100.00 | 37969.28 |
10876 | 2009.10.19 00:10 | buy | 5439 | 0.20 | 1.69206 | - | - | ||
10877 | 2009.10.19 00:12 | close | 5437 | 0.20 | 0.95023 | - | - | 7.53 | 37976.81 |
10878 | 2009.10.19 00:14 | close | 5439 | 0.20 | 1.69250 | - | - | 7.05 | 37983.86 |
10879 | 2009.10.20 00:00 | sell | 5440 | 0.20 | 1.66065 | - | - | ||
10880 | 2009.10.20 00:00 | close | 5440 | 0.20 | 1.66000 | - | - | 13.94 | 37997.80 |
10881 | 2009.10.20 00:05 | sell | 5441 | 0.20 | 1.68752 | - | - | ||
10882 | 2009.10.20 00:10 | sell | 5442 | 0.20 | 1.76676 | - | - | ||
10883 | 2009.10.20 00:10 | close | 5441 | 0.20 | 1.68707 | - | - | 7.20 | 38005.00 |
10884 | 2009.10.20 00:12 | close | 5442 | 0.20 | 1.76613 | - | - | 9.55 | 38014.55 |
10885 | 2009.10.20 00:40 | sell | 5443 | 0.20 | 1.76734 | - | - | ||
10886 | 2009.10.20 00:45 | sell | 5444 | 0.20 | 1.53980 | - | - | ||
10887 | 2009.10.20 00:45 | sell | 5445 | 0.20 | 1.68825 | - | - | ||
10888 | 2009.10.20 00:46 | close | 5444 | 0.20 | 1.53925 | - | - | 8.81 | 38023.36 |
10889 | 2009.10.20 00:58 | close | 5445 | 0.20 | 1.68775 | - | - | 8.01 | 38031.37 |
10890 | 2009.10.20 01:04 | close | 5443 | 0.20 | 1.76687 | - | - | 7.12 | 38038.49 |
10891 | 2009.10.20 23:40 | sell | 5446 | 0.20 | 1.63745 | - | - | ||
10892 | 2009.10.21 00:05 | buy | 5447 | 0.20 | 1.77214 | - | - | ||
10893 | 2009.10.21 00:16 | close | 5447 | 0.20 | 1.77267 | - | - | 8.03 | 38046.52 |
10894 | 2009.10.21 00:25 | sell | 5448 | 0.20 | 1.65800 | - | - | ||
10895 | 2009.10.21 02:10 | close | 5446 | 0.20 | 1.63775 | - | - | -7.24 | 38039.28 |
10896 | 2009.10.21 04:40 | close | 5448 | 0.20 | 1.65810 | - | - | -2.14 | 38037.14 |
10897 | 2009.10.21 23:00 | buy | 5449 | 0.20 | 1.65840 | - | - | ||
10898 | 2009.10.21 23:08 | close | 5449 | 0.20 | 1.65880 | - | - | 8.00 | 38045.14 |
10899 | 2009.10.22 00:45 | buy | 5450 | 0.20 | 0.96536 | - | - | ||
10900 | 2009.10.22 00:45 | sell | 5451 | 0.20 | 1.00665 | - | - | ||
10901 | 2009.10.22 00:50 | buy | 5452 | 0.20 | 1.65855 | - | - | ||
10902 | 2009.10.22 00:53 | close | 5450 | 0.20 | 0.96593 | - | - | 9.12 | 38054.26 |
10903 | 2009.10.22 00:57 | close | 5452 | 0.20 | 1.65900 | - | - | 9.00 | 38063.26 |
10904 | 2009.10.22 01:06 | close | 5451 | 0.20 | 1.00620 | - | - | 8.94 | 38072.20 |
10905 | 2009.10.22 23:10 | buy | 5453 | 0.20 | 1.79187 | - | - | ||
10906 | 2009.10.22 23:23 | close | 5453 | 0.20 | 1.79229 | - | - | 6.36 | 38078.56 |
10907 | 2009.10.22 23:40 | buy | 5454 | 0.20 | 1.66975 | - | - | ||
10908 | 2009.10.23 00:01 | close | 5454 | 0.20 | 1.67020 | - | - | 9.83 | 38088.39 |
10909 | 2009.10.23 00:05 | buy | 5455 | 0.20 | 0.97003 | - | - | ||
10910 | 2009.10.23 00:21 | buy | 5456 | 0.20 | 1.57370 | - | - | ||
10911 | 2009.10.23 00:45 | buy | 5457 | 0.20 | 1.66160 | - | - | ||
10912 | 2009.10.23 01:03 | close | 5455 | 0.20 | 0.97054 | - | - | 8.17 | 38096.56 |
10913 | 2009.10.23 01:21 | close | 5457 | 0.20 | 1.66205 | - | - | 9.00 | 38105.56 |
10914 | 2009.10.23 03:24 | close | 5456 | 0.20 | 1.57415 | - | - | 7.21 | 38112.77 |
10915 | 2009.10.26 00:05 | buy | 5458 | 0.20 | 0.96703 | - | - | ||
10916 | 2009.10.26 00:07 | t/p | 5458 | 0.20 | 0.96903 | - | - | 32.02 | 38144.79 |
10917 | 2009.10.27 00:00 | buy | 5459 | 0.20 | 1.01815 | - | - | ||
10918 | 2009.10.27 00:06 | close | 5459 | 0.20 | 1.01870 | - | - | 10.80 | 38155.59 |
10919 | 2009.10.27 00:35 | buy | 5460 | 0.20 | 1.78001 | - | - | ||
10920 | 2009.10.27 01:21 | close | 5460 | 0.20 | 1.78050 | - | - | 7.42 | 38163.01 |
10921 | 2009.10.27 23:00 | sell | 5461 | 0.20 | 91.8800 | - | - | ||
10922 | 2009.10.27 23:03 | close | 5461 | 0.20 | 91.8350 | - | - | 9.80 | 38172.81 |
10923 | 2009.10.27 23:50 | buy | 5462 | 0.20 | 1.78604 | - | - | ||
10924 | 2009.10.28 00:00 | buy | 5463 | 0.20 | 1.67270 | - | - | ||
10925 | 2009.10.28 00:05 | close | 5462 | 0.20 | 1.78646 | - | - | 6.07 | 38178.88 |
10926 | 2009.10.28 00:13 | close | 5463 | 0.20 | 1.67320 | - | - | 10.73 | 38189.61 |
10927 | 2009.10.28 00:45 | sell | 5464 | 0.20 | 135.960 | - | - | ||
10928 | 2009.10.28 01:02 | close | 5464 | 0.20 | 135.910 | - | - | 8.08 | 38197.69 |
10929 | 2009.10.28 23:35 | buy | 5465 | 0.20 | 1.82320 | - | - | ||
10930 | 2009.10.28 23:43 | close | 5465 | 0.20 | 1.82366 | - | - | 6.97 | 38204.66 |
10931 | 2009.10.29 00:10 | buy | 5466 | 0.20 | 1.68090 | - | - | ||
10932 | 2009.10.29 00:21 | close | 5466 | 0.20 | 1.68135 | - | - | 9.65 | 38214.31 |
10933 | 2009.10.29 23:00 | buy | 5467 | 0.20 | 1.65285 | - | - | ||
10934 | 2009.10.29 23:00 | close | 5467 | 0.20 | 1.65325 | - | - | 8.00 | 38222.31 |
10935 | 2009.10.29 23:00 | sell | 5468 | 0.20 | 1.01895 | - | - | ||
10936 | 2009.10.29 23:25 | close | 5468 | 0.20 | 1.01850 | - | - | 8.84 | 38231.15 |
10937 | 2009.10.29 23:35 | sell | 5469 | 0.20 | 1.80650 | - | - | ||
10938 | 2009.10.29 23:40 | sell | 5470 | 0.20 | 1.62050 | - | - | ||
10939 | 2009.10.29 23:55 | buy | 5471 | 0.20 | 0.97596 | - | - | ||
10940 | 2009.10.29 23:58 | close | 5470 | 0.20 | 1.61975 | - | - | 11.36 | 38242.51 |
10941 | 2009.10.30 00:00 | buy | 5472 | 0.20 | 89.7200 | - | - | ||
10942 | 2009.10.30 00:00 | buy | 5473 | 0.20 | 91.4150 | - | - | ||
10943 | 2009.10.30 00:03 | close | 5472 | 0.20 | 89.7600 | - | - | 6.46 | 38248.97 |
10944 | 2009.10.30 00:10 | close | 5471 | 0.20 | 0.97656 | - | - | 9.30 | 38258.27 |
10945 | 2009.10.30 00:48 | close | 5473 | 0.20 | 91.4600 | - | - | 9.84 | 38268.11 |
10946 | 2009.10.30 01:33 | close | 5469 | 0.20 | 1.80609 | - | - | 4.75 | 38272.86 |
10947 | 2009.11.02 00:25 | buy | 5474 | 0.20 | 1.77404 | - | - | ||
10948 | 2009.11.02 00:28 | close | 5474 | 0.20 | 1.77449 | - | - | 7.21 | 38280.07 |
10949 | 2009.11.02 00:30 | buy | 5475 | 0.20 | 1.77416 | - | - | ||
10950 | 2009.11.02 00:32 | close | 5475 | 0.20 | 1.77458 | - | - | 6.72 | 38286.79 |
10951 | 2009.11.02 23:00 | buy | 5476 | 0.20 | 1.63420 | - | - | ||
10952 | 2009.11.02 23:10 | sell | 5477 | 0.20 | 0.97379 | - | - | ||
10953 | 2009.11.02 23:19 | close | 5477 | 0.20 | 0.97335 | - | - | 7.05 | 38293.84 |
10954 | 2009.11.02 23:20 | close | 5476 | 0.20 | 1.63460 | - | - | 6.06 | 38299.90 |
10955 | 2009.11.02 23:50 | buy | 5478 | 0.20 | 1.63390 | - | - | ||
10956 | 2009.11.02 23:50 | sell | 5479 | 0.20 | 1.64035 | - | - | ||
10957 | 2009.11.02 23:51 | close | 5478 | 0.20 | 1.63440 | - | - | 7.58 | 38307.48 |
10958 | 2009.11.03 00:00 | close | 5479 | 0.20 | 1.63940 | - | - | 17.76 | 38325.24 |
10959 | 2009.11.03 00:01 | sell | 5480 | 0.20 | 1.64055 | - | - | ||
10960 | 2009.11.03 00:04 | close | 5480 | 0.20 | 1.63985 | - | - | 14.00 | 38339.24 |
10961 | 2009.11.03 00:05 | buy | 5481 | 0.20 | 1.63355 | - | - | ||
10962 | 2009.11.03 00:05 | sell | 5482 | 0.20 | 1.67675 | - | - | ||
10963 | 2009.11.03 00:05 | sell | 5483 | 0.20 | 1.64055 | - | - | ||
10964 | 2009.11.03 00:07 | close | 5483 | 0.20 | 1.64005 | - | - | 10.00 | 38349.24 |
10965 | 2009.11.03 00:08 | close | 5481 | 0.20 | 1.63400 | - | - | 6.82 | 38356.06 |
10966 | 2009.11.03 00:16 | buy | 5484 | 0.20 | 1.63375 | - | - | ||
10967 | 2009.11.03 00:26 | close | 5482 | 0.20 | 1.67595 | - | - | 17.16 | 38373.22 |
10968 | 2009.11.03 00:55 | sell | 5485 | 0.20 | 88.4300 | - | - | ||
10969 | 2009.11.03 00:55 | sell | 5486 | 0.20 | 133.495 | - | - | ||
10970 | 2009.11.03 00:55 | sell | 5487 | 0.20 | 148.215 | - | - | ||
10971 | 2009.11.03 01:22 | close | 5487 | 0.20 | 148.155 | - | - | 9.68 | 38382.90 |
10972 | 2009.11.03 02:16 | s/l | 5486 | 0.20 | 133.995 | - | - | -80.73 | 38302.17 |
10973 | 2009.11.03 03:03 | s/l | 5484 | 0.20 | 1.62875 | - | - | -75.74 | 38226.43 |
10974 | 2009.11.03 05:28 | close | 5485 | 0.20 | 88.3900 | - | - | 6.46 | 38232.89 |
10975 | 2009.11.03 23:25 | buy | 5488 | 0.20 | 1.81707 | - | - | ||
10976 | 2009.11.03 23:29 | close | 5488 | 0.20 | 1.81754 | - | - | 7.12 | 38240.01 |
10977 | 2009.11.03 23:35 | buy | 5489 | 0.20 | 1.02600 | - | - | ||
10978 | 2009.11.03 23:45 | buy | 5490 | 0.20 | 90.3000 | - | - | ||
10979 | 2009.11.03 23:50 | sell | 5491 | 0.20 | 133.045 | - | - | ||
10980 | 2009.11.03 23:56 | close | 5491 | 0.20 | 132.995 | - | - | 8.07 | 38248.08 |
10981 | 2009.11.04 00:38 | close | 5489 | 0.20 | 1.02645 | - | - | 8.99 | 38257.07 |
10982 | 2009.11.04 00:53 | close | 5490 | 0.20 | 90.3400 | - | - | 8.64 | 38265.71 |
10983 | 2009.11.04 23:00 | buy | 5492 | 0.20 | 89.2000 | - | - | ||
10984 | 2009.11.04 23:00 | sell | 5493 | 0.20 | 1.63355 | - | - | ||
10985 | 2009.11.04 23:00 | buy | 5494 | 0.20 | 90.5950 | - | - | ||
10986 | 2009.11.04 23:03 | close | 5492 | 0.20 | 89.2450 | - | - | 7.26 | 38272.97 |
10987 | 2009.11.04 23:04 | close | 5494 | 0.20 | 90.6350 | - | - | 8.83 | 38281.80 |
10988 | 2009.11.04 23:06 | close | 5493 | 0.20 | 1.63305 | - | - | 7.58 | 38289.38 |
10989 | 2009.11.05 23:50 | buy | 5495 | 0.20 | 150.370 | - | - | ||
10990 | 2009.11.05 23:55 | close | 5495 | 0.20 | 150.415 | - | - | 7.26 | 38296.64 |
10991 | 2009.11.09 00:00 | sell | 5496 | 0.20 | 133.935 | - | - | ||
10992 | 2009.11.09 00:07 | close | 5496 | 0.20 | 133.880 | - | - | 8.88 | 38305.52 |
10993 | 2009.11.09 00:40 | buy | 5497 | 0.20 | 1.01515 | - | - | ||
10994 | 2009.11.09 00:55 | close | 5497 | 0.20 | 1.01560 | - | - | 8.86 | 38314.38 |
10995 | 2009.11.09 23:00 | sell | 5498 | 0.20 | 1.58445 | - | - | ||
10996 | 2009.11.09 23:00 | sell | 5499 | 0.20 | 1.76993 | - | - | ||
10997 | 2009.11.09 23:03 | close | 5498 | 0.20 | 1.58400 | - | - | 7.21 | 38321.59 |
10998 | 2009.11.09 23:29 | close | 5499 | 0.20 | 1.76950 | - | - | 6.89 | 38328.48 |
10999 | 2009.11.09 23:45 | sell | 5500 | 0.20 | 1.68960 | - | - | ||
11000 | 2009.11.09 23:59 | close | 5500 | 0.20 | 1.68915 | - | - | 9.65 | 38338.13 |
11001 | 2009.11.10 00:05 | buy | 5501 | 0.20 | 89.2300 | - | - | ||
11002 | 2009.11.10 00:05 | buy | 5502 | 0.20 | 134.875 | - | - | ||
11003 | 2009.11.10 00:08 | close | 5502 | 0.20 | 134.930 | - | - | 8.88 | 38347.01 |
11004 | 2009.11.10 00:09 | close | 5501 | 0.20 | 89.2750 | - | - | 7.27 | 38354.28 |
11005 | 2009.11.10 00:40 | buy | 5503 | 0.20 | 134.865 | - | - | ||
11006 | 2009.11.10 00:55 | close | 5503 | 0.20 | 134.910 | - | - | 7.27 | 38361.55 |
11007 | 2009.11.10 23:00 | sell | 5504 | 0.20 | 89.1050 | - | - | ||
11008 | 2009.11.10 23:00 | sell | 5505 | 0.20 | 134.585 | - | - | ||
11009 | 2009.11.10 23:00 | sell | 5506 | 0.20 | 89.8500 | - | - | ||
11010 | 2009.11.10 23:10 | sell | 5507 | 0.20 | 150.335 | - | - | ||
11011 | 2009.11.11 00:00 | close | 5506 | 0.20 | 89.8050 | - | - | 9.21 | 38370.76 |
11012 | 2009.11.11 00:50 | close | 5507 | 0.20 | 150.285 | - | - | 6.75 | 38377.51 |
11013 | 2009.11.11 01:03 | close | 5504 | 0.20 | 89.0600 | - | - | 7.25 | 38384.76 |
11014 | 2009.11.11 01:03 | close | 5505 | 0.20 | 134.540 | - | - | 7.13 | 38391.89 |
11015 | 2009.11.11 23:00 | sell | 5508 | 0.20 | 0.97238 | - | - | ||
11016 | 2009.11.11 23:00 | buy | 5509 | 0.20 | 1.00840 | - | - | ||
11017 | 2009.11.11 23:05 | sell | 5510 | 0.20 | 134.615 | - | - | ||
11018 | 2009.11.11 23:05 | sell | 5511 | 0.20 | 148.855 | - | - | ||
11019 | 2009.11.11 23:05 | sell | 5512 | 0.20 | 1.65670 | - | - | ||
11020 | 2009.11.11 23:09 | close | 5510 | 0.20 | 134.570 | - | - | 7.27 | 38399.16 |
11021 | 2009.11.11 23:12 | close | 5511 | 0.20 | 148.810 | - | - | 7.27 | 38406.43 |
11022 | 2009.11.11 23:25 | sell | 5513 | 0.20 | 148.885 | - | - | ||
11023 | 2009.11.11 23:30 | sell | 5514 | 0.20 | 1.67070 | - | - | ||
11024 | 2009.11.11 23:36 | close | 5508 | 0.20 | 0.97170 | - | - | 10.88 | 38417.31 |
11025 | 2009.11.11 23:45 | sell | 5515 | 0.20 | 89.1250 | - | - | ||
11026 | 2009.11.11 23:45 | sell | 5516 | 0.20 | 134.610 | - | - | ||
11027 | 2009.11.12 00:00 | close | 5514 | 0.20 | 1.67010 | - | - | 5.95 | 38423.26 |
11028 | 2009.11.12 00:04 | close | 5513 | 0.20 | 148.835 | - | - | 4.08 | 38427.34 |
11029 | 2009.11.12 00:10 | sell | 5517 | 0.20 | 148.925 | - | - | ||
11030 | 2009.11.12 00:39 | close | 5517 | 0.20 | 148.880 | - | - | 7.26 | 38434.60 |
11031 | 2009.11.12 01:35 | close | 5509 | 0.20 | 1.00825 | - | - | -2.32 | 38432.28 |
11032 | 2009.11.12 02:30 | s/l | 5512 | 0.20 | 1.66170 | - | - | -103.72 | 38328.56 |
11033 | 2009.11.12 03:40 | close | 5515 | 0.20 | 89.1400 | - | - | -2.48 | 38326.08 |
11034 | 2009.11.12 03:40 | close | 5516 | 0.20 | 134.620 | - | - | -2.04 | 38324.04 |
11035 | 2009.11.12 23:20 | sell | 5518 | 0.20 | 1.65860 | - | - | ||
11036 | 2009.11.12 23:40 | sell | 5519 | 0.20 | 0.97422 | - | - | ||
11037 | 2009.11.12 23:42 | close | 5519 | 0.20 | 0.97377 | - | - | 7.20 | 38331.24 |
11038 | 2009.11.12 23:45 | close | 5518 | 0.20 | 1.65820 | - | - | 8.00 | 38339.24 |
11039 | 2009.11.12 23:50 | sell | 5520 | 0.20 | 0.97494 | - | - | ||
11040 | 2009.11.12 23:50 | buy | 5521 | 0.20 | 1.79517 | - | - | ||
11041 | 2009.11.12 23:56 | close | 5520 | 0.20 | 0.97449 | - | - | 7.20 | 38346.44 |
11042 | 2009.11.13 00:18 | close | 5521 | 0.20 | 1.79590 | - | - | 10.77 | 38357.21 |
11043 | 2009.11.13 00:30 | buy | 5522 | 0.20 | 90.3250 | - | - | ||
11044 | 2009.11.13 00:43 | close | 5522 | 0.20 | 90.3700 | - | - | 9.96 | 38367.17 |
11045 | 2009.11.16 00:00 | sell | 5523 | 0.20 | 1.57170 | - | - | ||
11046 | 2009.11.16 01:00 | close | 5523 | 0.20 | 1.57130 | - | - | 6.40 | 38373.57 |
11047 | 2009.11.17 00:00 | buy | 5524 | 0.20 | 1.69475 | - | - | ||
11048 | 2009.11.17 00:00 | buy | 5525 | 0.20 | 149.780 | - | - | ||
11049 | 2009.11.17 00:02 | close | 5525 | 0.20 | 149.825 | - | - | 7.27 | 38380.84 |
11050 | 2009.11.17 00:08 | close | 5524 | 0.20 | 1.69520 | - | - | 9.65 | 38390.49 |
11051 | 2009.11.17 23:00 | sell | 5526 | 0.20 | 87.8600 | - | - | ||
11052 | 2009.11.17 23:00 | sell | 5527 | 0.20 | 132.795 | - | - | ||
11053 | 2009.11.17 23:05 | buy | 5528 | 0.20 | 1.80627 | - | - | ||
11054 | 2009.11.17 23:30 | buy | 5529 | 0.20 | 1.01635 | - | - | ||
11055 | 2009.11.18 00:00 | close | 5526 | 0.20 | 87.8200 | - | - | 6.43 | 38396.92 |
11056 | 2009.11.18 00:03 | close | 5528 | 0.20 | 1.80670 | - | - | 6.22 | 38403.14 |
11057 | 2009.11.18 00:25 | buy | 5530 | 0.20 | 1.70792 | - | - | ||
11058 | 2009.11.18 00:35 | buy | 5531 | 0.20 | 1.68009 | - | - | ||
11059 | 2009.11.18 00:38 | close | 5529 | 0.20 | 1.01680 | - | - | 9.07 | 38412.21 |
11060 | 2009.11.18 00:57 | close | 5530 | 0.20 | 1.70834 | - | - | 9.01 | 38421.22 |
11061 | 2009.11.18 01:04 | close | 5531 | 0.20 | 1.68071 | - | - | 12.40 | 38433.62 |
11062 | 2009.11.18 05:35 | close | 5527 | 0.20 | 132.780 | - | - | 2.29 | 38435.91 |
11063 | 2009.11.18 23:30 | buy | 5532 | 0.20 | 89.3500 | - | - | ||
11064 | 2009.11.19 00:00 | sell | 5533 | 0.20 | 1.67470 | - | - | ||
11065 | 2009.11.19 00:00 | close | 5533 | 0.20 | 1.67410 | - | - | 12.00 | 38447.91 |
11066 | 2009.11.19 01:35 | close | 5532 | 0.20 | 89.3900 | - | - | 8.28 | 38456.19 |
11067 | 2009.11.19 23:00 | sell | 5534 | 0.20 | 148.360 | - | - | ||
11068 | 2009.11.19 23:04 | close | 5534 | 0.20 | 148.310 | - | - | 8.08 | 38464.27 |
11069 | 2009.11.19 23:30 | sell | 5535 | 0.20 | 0.97834 | - | - | ||
11070 | 2009.11.19 23:39 | close | 5535 | 0.20 | 0.97789 | - | - | 7.20 | 38471.47 |
11071 | 2009.11.19 23:50 | sell | 5536 | 0.20 | 1.66635 | - | - | ||
11072 | 2009.11.20 00:15 | close | 5536 | 0.20 | 1.66590 | - | - | 7.76 | 38479.23 |
11073 | 2009.11.20 00:40 | sell | 5537 | 0.20 | 1.68855 | - | - | ||
11074 | 2009.11.20 00:55 | close | 5537 | 0.20 | 1.68810 | - | - | 9.65 | 38488.88 |
11075 | 2009.11.23 00:20 | buy | 5538 | 0.20 | 0.97631 | - | - | ||
11076 | 2009.11.23 00:25 | close | 5538 | 0.20 | 0.97781 | - | - | 24.02 | 38512.90 |
11077 | 2009.11.23 00:26 | buy | 5539 | 0.20 | 0.97614 | - | - | ||
11078 | 2009.11.23 00:29 | close | 5539 | 0.20 | 0.97664 | - | - | 8.01 | 38520.91 |
11079 | 2009.11.23 00:35 | buy | 5540 | 0.20 | 0.97633 | - | - | ||
11080 | 2009.11.23 00:35 | sell | 5541 | 0.20 | 1.80529 | - | - | ||
11081 | 2009.11.23 00:39 | close | 5541 | 0.20 | 1.80488 | - | - | 6.21 | 38527.12 |
11082 | 2009.11.23 00:40 | close | 5540 | 0.20 | 0.97678 | - | - | 7.21 | 38534.33 |
11083 | 2009.11.23 00:45 | sell | 5542 | 0.20 | 1.80531 | - | - | ||
11084 | 2009.11.23 00:50 | buy | 5543 | 0.20 | 0.97591 | - | - | ||
11085 | 2009.11.23 00:52 | close | 5543 | 0.20 | 0.97633 | - | - | 6.72 | 38541.05 |
11086 | 2009.11.23 01:04 | close | 5542 | 0.20 | 1.80481 | - | - | 7.57 | 38548.62 |
11087 | 2009.11.23 23:00 | buy | 5544 | 0.20 | 88.1500 | - | - | ||
11088 | 2009.11.23 23:00 | buy | 5545 | 0.20 | 133.175 | - | - | ||
11089 | 2009.11.23 23:00 | buy | 5546 | 0.20 | 88.9850 | - | - | ||
11090 | 2009.11.23 23:29 | close | 5546 | 0.20 | 89.0250 | - | - | 8.99 | 38557.61 |
11091 | 2009.11.23 23:30 | sell | 5547 | 0.20 | 1.67760 | - | - | ||
11092 | 2009.11.23 23:30 | sell | 5548 | 0.20 | 1.01020 | - | - | ||
11093 | 2009.11.23 23:38 | close | 5545 | 0.20 | 133.230 | - | - | 8.88 | 38566.49 |
11094 | 2009.11.23 23:45 | close | 5547 | 0.20 | 1.67715 | - | - | 9.65 | 38576.14 |
11095 | 2009.11.23 23:55 | buy | 5549 | 0.20 | 133.150 | - | - | ||
11096 | 2009.11.24 00:00 | buy | 5550 | 0.20 | 147.735 | - | - | ||
11097 | 2009.11.24 00:00 | buy | 5551 | 0.20 | 88.9700 | - | - | ||
11098 | 2009.11.24 00:06 | close | 5548 | 0.20 | 1.00975 | - | - | 7.97 | 38584.11 |
11099 | 2009.11.24 00:16 | close | 5550 | 0.20 | 147.800 | - | - | 10.50 | 38594.61 |
11100 | 2009.11.24 00:19 | close | 5549 | 0.20 | 133.215 | - | - | 9.83 | 38604.44 |
11101 | 2009.11.24 00:19 | close | 5551 | 0.20 | 89.0150 | - | - | 10.11 | 38614.55 |
11102 | 2009.11.24 00:52 | sell | 5552 | 0.20 | 1.75487 | - | - | ||
11103 | 2009.11.24 01:06 | close | 5552 | 0.20 | 1.75429 | - | - | 9.28 | 38623.83 |
11104 | 2009.11.24 04:40 | close | 5544 | 0.20 | 88.0100 | - | - | -23.32 | 38600.51 |
11105 | 2009.11.24 23:00 | buy | 5553 | 0.20 | 1.58310 | - | - | ||
11106 | 2009.11.24 23:12 | close | 5553 | 0.20 | 1.58355 | - | - | 7.21 | 38607.72 |
11107 | 2009.11.24 23:15 | buy | 5554 | 0.20 | 1.65745 | - | - | ||
11108 | 2009.11.24 23:28 | close | 5554 | 0.20 | 1.65785 | - | - | 8.00 | 38615.72 |
11109 | 2009.11.24 23:40 | sell | 5555 | 0.20 | 1.67295 | - | - | ||
11110 | 2009.11.24 23:55 | buy | 5556 | 0.20 | 1.62705 | - | - | ||
11111 | 2009.11.24 23:59 | close | 5556 | 0.20 | 1.62745 | - | - | 6.06 | 38621.78 |
11112 | 2009.11.25 00:09 | close | 5555 | 0.20 | 1.67230 | - | - | 11.64 | 38633.42 |
11113 | 2009.11.25 00:25 | buy | 5557 | 0.20 | 1.62640 | - | - | ||
11114 | 2009.11.25 00:25 | buy | 5558 | 0.20 | 1.80137 | - | - | ||
11115 | 2009.11.25 00:39 | close | 5558 | 0.20 | 1.80191 | - | - | 8.18 | 38641.60 |
11116 | 2009.11.25 00:45 | buy | 5559 | 0.20 | 1.80125 | - | - | ||
11117 | 2009.11.25 02:25 | s/l | 5557 | 0.20 | 1.62140 | - | - | -75.74 | 38565.86 |
11118 | 2009.11.25 03:16 | s/l | 5559 | 0.20 | 1.79625 | - | - | -75.75 | 38490.11 |
11119 | 2009.11.25 23:50 | buy | 5560 | 0.20 | 1.67055 | - | - | ||
11120 | 2009.11.26 00:14 | close | 5560 | 0.20 | 1.67110 | - | - | 9.74 | 38499.85 |
11121 | 2009.11.26 00:55 | buy | 5561 | 0.20 | 1.67005 | - | - | ||
11122 | 2009.11.26 01:13 | close | 5561 | 0.20 | 1.67055 | - | - | 10.00 | 38509.85 |
11123 | 2009.11.26 23:00 | sell | 5562 | 0.20 | 130.015 | - | - | ||
11124 | 2009.11.26 23:00 | sell | 5563 | 0.20 | 1.65100 | - | - | ||
11125 | 2009.11.26 23:00 | sell | 5564 | 0.20 | 86.6100 | - | - | ||
11126 | 2009.11.26 23:05 | sell | 5565 | 0.20 | 142.955 | - | - | ||
11127 | 2009.11.26 23:14 | close | 5562 | 0.20 | 129.965 | - | - | 8.08 | 38517.93 |
11128 | 2009.11.26 23:14 | sell | 5566 | 0.20 | 130.010 | - | - | ||
11129 | 2009.11.26 23:15 | close | 5566 | 0.20 | 129.920 | - | - | 14.53 | 38532.46 |
11130 | 2009.11.26 23:15 | close | 5565 | 0.20 | 142.875 | - | - | 12.92 | 38545.38 |
11131 | 2009.11.26 23:15 | close | 5564 | 0.20 | 86.5550 | - | - | 12.71 | 38558.09 |
11132 | 2009.11.26 23:16 | sell | 5567 | 0.20 | 130.005 | - | - | ||
11133 | 2009.11.26 23:18 | close | 5567 | 0.20 | 129.960 | - | - | 7.26 | 38565.35 |
11134 | 2009.11.26 23:35 | sell | 5568 | 0.20 | 1.65710 | - | - | ||
11135 | 2009.11.26 23:48 | close | 5568 | 0.20 | 1.65590 | - | - | 25.73 | 38591.08 |
11136 | 2009.11.27 00:00 | sell | 5569 | 0.20 | 143.075 | - | - | ||
11137 | 2009.11.27 00:00 | close | 5569 | 0.20 | 142.970 | - | - | 16.95 | 38608.03 |
11138 | 2009.11.27 00:08 | close | 5563 | 0.20 | 1.65050 | - | - | 8.76 | 38616.79 |
11139 | 2009.11.30 00:00 | sell | 5570 | 0.20 | 1.65035 | - | - | ||
11140 | 2009.11.30 00:05 | buy | 5571 | 0.20 | 1.00455 | - | - | ||
11141 | 2009.11.30 00:10 | sell | 5572 | 0.20 | 0.96627 | - | - | ||
11142 | 2009.11.30 01:03 | close | 5572 | 0.20 | 0.96583 | - | - | 7.04 | 38623.83 |
11143 | 2009.11.30 01:10 | close | 5571 | 0.20 | 1.00500 | - | - | 8.96 | 38632.79 |
11144 | 2009.11.30 01:20 | close | 5570 | 0.20 | 1.64965 | - | - | 14.00 | 38646.79 |
11145 | 2009.11.30 23:00 | sell | 5573 | 0.20 | 86.4300 | - | - | ||
11146 | 2009.11.30 23:15 | close | 5573 | 0.20 | 86.3900 | - | - | 9.26 | 38656.05 |
11147 | 2009.11.30 23:25 | sell | 5574 | 0.20 | 1.79776 | - | - | ||
11148 | 2009.11.30 23:30 | close | 5574 | 0.20 | 1.79694 | - | - | 12.42 | 38668.47 |
11149 | 2009.11.30 23:30 | sell | 5575 | 0.20 | 1.73699 | - | - | ||
11150 | 2009.11.30 23:33 | close | 5575 | 0.20 | 1.73652 | - | - | 7.53 | 38676.00 |
11151 | 2009.12.01 23:05 | sell | 5576 | 0.20 | 1.57875 | - | - | ||
11152 | 2009.12.01 23:05 | buy | 5577 | 0.20 | 144.025 | - | - | ||
11153 | 2009.12.01 23:05 | buy | 5578 | 0.20 | 1.66205 | - | - | ||
11154 | 2009.12.01 23:24 | close | 5576 | 0.20 | 1.57835 | - | - | 6.41 | 38682.41 |
11155 | 2009.12.01 23:24 | close | 5577 | 0.20 | 144.075 | - | - | 8.08 | 38690.49 |
11156 | 2009.12.01 23:45 | buy | 5579 | 0.20 | 1.66040 | - | - | ||
11157 | 2009.12.02 00:00 | buy | 5580 | 0.20 | 143.940 | - | - | ||
11158 | 2009.12.02 00:00 | close | 5580 | 0.20 | 143.985 | - | - | 7.26 | 38697.75 |
11159 | 2009.12.02 01:40 | close | 5578 | 0.20 | 1.66220 | - | - | 2.58 | 38700.33 |
11160 | 2009.12.02 05:55 | close | 5579 | 0.20 | 1.65915 | - | - | -26.63 | 38673.70 |
11161 | 2009.12.02 23:00 | buy | 5581 | 0.20 | 1.66660 | - | - | ||
11162 | 2009.12.02 23:04 | close | 5581 | 0.20 | 1.66705 | - | - | 9.65 | 38683.35 |
11163 | 2009.12.02 23:05 | buy | 5582 | 0.20 | 1.79758 | - | - | ||
11164 | 2009.12.02 23:10 | close | 5582 | 0.20 | 1.79810 | - | - | 7.88 | 38691.23 |
11165 | 2009.12.02 23:25 | buy | 5583 | 0.20 | 1.66660 | - | - | ||
11166 | 2009.12.03 00:00 | buy | 5584 | 0.20 | 145.310 | - | - | ||
11167 | 2009.12.03 00:00 | buy | 5585 | 0.20 | 1.66285 | - | - | ||
11168 | 2009.12.03 00:05 | close | 5585 | 0.20 | 1.66330 | - | - | 9.00 | 38700.23 |
11169 | 2009.12.03 00:06 | close | 5584 | 0.20 | 145.365 | - | - | 8.89 | 38709.12 |
11170 | 2009.12.03 00:35 | buy | 5586 | 0.20 | 1.79630 | - | - | ||
11171 | 2009.12.03 00:42 | close | 5586 | 0.20 | 1.79678 | - | - | 7.27 | 38716.39 |
11172 | 2009.12.03 00:42 | buy | 5587 | 0.20 | 1.79660 | - | - | ||
11173 | 2009.12.03 00:53 | close | 5583 | 0.20 | 1.66705 | - | - | 10.20 | 38726.59 |
11174 | 2009.12.03 00:54 | close | 5587 | 0.20 | 1.79704 | - | - | 6.66 | 38733.25 |
11175 | 2009.12.03 23:00 | buy | 5588 | 0.20 | 88.2400 | - | - | ||
11176 | 2009.12.03 23:00 | sell | 5589 | 0.20 | 1.65560 | - | - | ||
11177 | 2009.12.03 23:00 | sell | 5590 | 0.20 | 0.99985 | - | - | ||
11178 | 2009.12.03 23:15 | buy | 5591 | 0.20 | 0.97544 | - | - | ||
11179 | 2009.12.03 23:22 | close | 5591 | 0.20 | 0.97654 | - | - | 17.61 | 38750.86 |
11180 | 2009.12.03 23:25 | buy | 5592 | 0.20 | 132.945 | - | - | ||
11181 | 2009.12.03 23:25 | buy | 5593 | 0.20 | 146.060 | - | - | ||
11182 | 2009.12.03 23:40 | sell | 5594 | 0.20 | 1.79009 | - | - | ||
11183 | 2009.12.03 23:43 | close | 5589 | 0.20 | 1.65515 | - | - | 9.65 | 38760.51 |
11184 | 2009.12.03 23:44 | close | 5594 | 0.20 | 1.78857 | - | - | 23.03 | 38783.54 |
11185 | 2009.12.03 23:45 | sell | 5595 | 0.20 | 1.79033 | - | - | ||
11186 | 2009.12.03 23:52 | close | 5595 | 0.20 | 1.78951 | - | - | 12.42 | 38795.96 |
11187 | 2009.12.04 00:31 | close | 5593 | 0.20 | 146.110 | - | - | 7.92 | 38803.88 |
11188 | 2009.12.04 00:32 | close | 5592 | 0.20 | 133.015 | - | - | 10.63 | 38814.51 |
11189 | 2009.12.04 00:56 | close | 5588 | 0.20 | 88.2800 | - | - | 5.74 | 38820.25 |
11190 | 2009.12.04 01:30 | close | 5590 | 0.20 | 1.00015 | - | - | -6.94 | 38813.31 |
11191 | 2009.12.07 00:05 | buy | 5596 | 0.20 | 133.895 | - | - | ||
11192 | 2009.12.07 00:05 | close | 5596 | 0.20 | 133.940 | - | - | 7.26 | 38820.57 |
11193 | 2009.12.07 00:10 | buy | 5597 | 0.20 | 88.6950 | - | - | ||
11194 | 2009.12.07 00:10 | buy | 5598 | 0.20 | 133.940 | - | - | ||
11195 | 2009.12.07 00:10 | buy | 5599 | 0.20 | 90.1550 | - | - | ||
11196 | 2009.12.07 00:15 | buy | 5600 | 0.20 | 1.66995 | - | - | ||
11197 | 2009.12.07 00:25 | close | 5598 | 0.20 | 133.985 | - | - | 7.27 | 38827.84 |
11198 | 2009.12.07 00:25 | close | 5599 | 0.20 | 90.2000 | - | - | 9.98 | 38837.82 |
11199 | 2009.12.07 00:25 | buy | 5601 | 0.20 | 90.1700 | - | - | ||
11200 | 2009.12.07 00:29 | close | 5600 | 0.20 | 1.67045 | - | - | 10.72 | 38848.54 |
11201 | 2009.12.07 00:31 | close | 5597 | 0.20 | 88.7350 | - | - | 6.46 | 38855.00 |
11202 | 2009.12.07 00:31 | close | 5601 | 0.20 | 90.2150 | - | - | 9.98 | 38864.98 |
11203 | 2009.12.07 00:45 | buy | 5602 | 0.20 | 1.01585 | - | - | ||
11204 | 2009.12.07 01:34 | close | 5602 | 0.20 | 1.01630 | - | - | 8.86 | 38873.84 |
11205 | 2009.12.08 00:32 | buy | 5603 | 0.20 | 1.79889 | - | - | ||
11206 | 2009.12.08 00:38 | close | 5603 | 0.20 | 1.79936 | - | - | 7.12 | 38880.96 |
11207 | 2009.12.08 23:30 | sell | 5604 | 0.20 | 86.0850 | - | - | ||
11208 | 2009.12.08 23:30 | sell | 5605 | 0.20 | 129.985 | - | - | ||
11209 | 2009.12.08 23:30 | buy | 5606 | 0.20 | 1.02665 | - | - | ||
11210 | 2009.12.08 23:33 | buy | 5607 | 0.20 | 0.96134 | - | - | ||
11211 | 2009.12.08 23:35 | close | 5607 | 0.20 | 0.96179 | - | - | 7.20 | 38888.16 |
11212 | 2009.12.08 23:40 | buy | 5608 | 0.20 | 1.56310 | - | - | ||
11213 | 2009.12.08 23:42 | close | 5605 | 0.20 | 129.935 | - | - | 8.07 | 38896.23 |
11214 | 2009.12.08 23:55 | close | 5606 | 0.20 | 1.02710 | - | - | 8.76 | 38904.99 |
11215 | 2009.12.08 23:58 | close | 5608 | 0.20 | 1.56355 | - | - | 7.21 | 38912.20 |
11216 | 2009.12.09 00:05 | buy | 5609 | 0.20 | 1.56310 | - | - | ||
11217 | 2009.12.09 00:05 | buy | 5610 | 0.20 | 1.73097 | - | - | ||
11218 | 2009.12.09 00:15 | sell | 5611 | 0.20 | 130.080 | - | - | ||
11219 | 2009.12.09 00:20 | close | 5609 | 0.20 | 1.56355 | - | - | 7.21 | 38919.41 |
11220 | 2009.12.09 00:40 | close | 5611 | 0.20 | 130.035 | - | - | 7.26 | 38926.67 |
11221 | 2009.12.09 00:40 | buy | 5612 | 0.20 | 1.79783 | - | - | ||
11222 | 2009.12.09 00:50 | close | 5604 | 0.20 | 86.0000 | - | - | 13.71 | 38940.38 |
11223 | 2009.12.09 00:50 | buy | 5613 | 0.20 | 1.67175 | - | - | ||
11224 | 2009.12.09 00:57 | close | 5612 | 0.20 | 1.79841 | - | - | 8.78 | 38949.16 |
11225 | 2009.12.09 03:26 | s/l | 5613 | 0.20 | 1.66675 | - | - | -107.23 | 38841.93 |
11226 | 2009.12.09 04:39 | s/l | 5610 | 0.20 | 1.72597 | - | - | -80.06 | 38761.87 |
11227 | 2009.12.09 23:00 | sell | 5614 | 0.20 | 0.95832 | - | - | ||
11228 | 2009.12.09 23:00 | sell | 5615 | 0.20 | 1.71480 | - | - | ||
11229 | 2009.12.09 23:10 | sell | 5616 | 0.20 | 1.55380 | - | - | ||
11230 | 2009.12.09 23:10 | close | 5616 | 0.20 | 1.55340 | - | - | 6.40 | 38768.27 |
11231 | 2009.12.09 23:24 | close | 5614 | 0.20 | 0.95763 | - | - | 11.05 | 38779.32 |
11232 | 2009.12.09 23:57 | close | 5615 | 0.20 | 1.71426 | - | - | 8.64 | 38787.96 |
11233 | 2009.12.10 00:10 | sell | 5617 | 0.20 | 129.495 | - | - | ||
11234 | 2009.12.10 00:10 | sell | 5618 | 0.20 | 87.9150 | - | - | ||
11235 | 2009.12.10 00:20 | sell | 5619 | 0.20 | 85.7150 | - | - | ||
11236 | 2009.12.10 00:20 | sell | 5620 | 0.20 | 1.71642 | - | - | ||
11237 | 2009.12.10 00:20 | close | 5620 | 0.20 | 1.71551 | - | - | 14.57 | 38802.53 |
11238 | 2009.12.10 00:20 | sell | 5621 | 0.20 | 1.67080 | - | - | ||
11239 | 2009.12.10 00:30 | sell | 5622 | 0.20 | 0.95912 | - | - | ||
11240 | 2009.12.10 00:30 | sell | 5623 | 0.20 | 1.71747 | - | - | ||
11241 | 2009.12.10 00:30 | buy | 5624 | 0.20 | 1.02585 | - | - | ||
11242 | 2009.12.10 00:40 | sell | 5625 | 0.20 | 1.55480 | - | - | ||
11243 | 2009.12.10 00:57 | close | 5621 | 0.20 | 1.67025 | - | - | 11.80 | 38814.33 |
11244 | 2009.12.10 01:07 | close | 5625 | 0.20 | 1.55430 | - | - | 8.00 | 38822.33 |
11245 | 2009.12.10 01:21 | close | 5623 | 0.20 | 1.71699 | - | - | 7.69 | 38830.02 |
11246 | 2009.12.10 01:26 | close | 5622 | 0.20 | 0.95842 | - | - | 11.21 | 38841.23 |
11247 | 2009.12.10 01:27 | close | 5624 | 0.20 | 1.02630 | - | - | 8.77 | 38850.00 |
11248 | 2009.12.10 02:45 | s/l | 5617 | 0.20 | 129.995 | - | - | -80.73 | 38769.27 |
11249 | 2009.12.10 03:16 | s/l | 5619 | 0.20 | 86.2150 | - | - | -80.74 | 38688.53 |
11250 | 2009.12.10 05:50 | close | 5618 | 0.20 | 88.0900 | - | - | -39.73 | 38648.80 |
11251 | 2009.12.10 23:40 | buy | 5626 | 0.20 | 1.02575 | - | - | ||
11252 | 2009.12.10 23:45 | sell | 5627 | 0.20 | 1.62815 | - | - | ||
11253 | 2009.12.10 23:46 | close | 5627 | 0.20 | 1.62770 | - | - | 9.00 | 38657.80 |
11254 | 2009.12.10 23:55 | sell | 5628 | 0.20 | 1.54895 | - | - | ||
11255 | 2009.12.11 00:00 | sell | 5629 | 0.20 | 1.60705 | - | - | ||
11256 | 2009.12.11 00:00 | close | 5629 | 0.20 | 1.60630 | - | - | 11.36 | 38669.16 |
11257 | 2009.12.11 00:00 | sell | 5630 | 0.20 | 1.71129 | - | - | ||
11258 | 2009.12.11 00:00 | close | 5626 | 0.20 | 1.02625 | - | - | 9.96 | 38679.12 |
11259 | 2009.12.11 00:02 | close | 5628 | 0.20 | 1.54820 | - | - | 11.98 | 38691.10 |
11260 | 2009.12.11 00:04 | close | 5630 | 0.20 | 1.71087 | - | - | 6.72 | 38697.82 |
11261 | 2009.12.11 00:05 | sell | 5631 | 0.20 | 1.60745 | - | - | ||
11262 | 2009.12.11 00:05 | close | 5631 | 0.20 | 1.60610 | - | - | 20.45 | 38718.27 |
11263 | 2009.12.11 00:25 | sell | 5632 | 0.20 | 1.77542 | - | - | ||
11264 | 2009.12.11 05:08 | s/l | 5632 | 0.20 | 1.78042 | - | - | -75.76 | 38642.51 |
11265 | 2009.12.14 00:05 | buy | 5633 | 0.20 | 144.535 | - | - | ||
11266 | 2009.12.14 00:10 | buy | 5634 | 0.20 | 86.0200 | - | - | ||
11267 | 2009.12.14 00:10 | close | 5633 | 0.20 | 144.595 | - | - | 9.69 | 38652.20 |
11268 | 2009.12.14 00:10 | buy | 5635 | 0.20 | 88.9850 | - | - | ||
11269 | 2009.12.14 00:15 | buy | 5636 | 0.20 | 130.090 | - | - | ||
11270 | 2009.12.14 00:19 | close | 5636 | 0.20 | 130.140 | - | - | 8.08 | 38660.28 |
11271 | 2009.12.14 00:20 | close | 5634 | 0.20 | 86.0650 | - | - | 7.27 | 38667.55 |
11272 | 2009.12.14 00:20 | close | 5635 | 0.20 | 89.0350 | - | - | 11.23 | 38678.78 |
11273 | 2009.12.15 00:05 | buy | 5637 | 0.20 | 1.03140 | - | - | ||
11274 | 2009.12.15 00:18 | close | 5637 | 0.20 | 1.03185 | - | - | 8.72 | 38687.50 |
11275 | 2009.12.15 00:20 | sell | 5638 | 0.20 | 129.900 | - | - | ||
11276 | 2009.12.15 00:25 | sell | 5639 | 0.20 | 88.6550 | - | - | ||
11277 | 2009.12.15 00:30 | sell | 5640 | 0.20 | 1.77999 | - | - | ||
11278 | 2009.12.15 00:40 | sell | 5641 | 0.20 | 85.9100 | - | - | ||
11279 | 2009.12.15 02:38 | close | 5638 | 0.20 | 129.855 | - | - | 7.27 | 38694.77 |
11280 | 2009.12.15 02:40 | close | 5641 | 0.20 | 85.9000 | - | - | 1.61 | 38696.38 |
11281 | 2009.12.15 05:11 | s/l | 5640 | 0.20 | 1.78499 | - | - | -75.76 | 38620.62 |
11282 | 2009.12.15 09:25 | close | 5639 | 0.20 | 89.0000 | - | - | -77.53 | 38543.09 |
11283 | 2009.12.15 23:00 | sell | 5642 | 0.20 | 1.62745 | - | - | ||
11284 | 2009.12.15 23:00 | close | 5642 | 0.20 | 1.62705 | - | - | 8.00 | 38551.09 |
11285 | 2009.12.15 23:05 | sell | 5643 | 0.20 | 1.62725 | - | - | ||
11286 | 2009.12.15 23:47 | close | 5643 | 0.20 | 1.62685 | - | - | 8.00 | 38559.09 |
11287 | 2009.12.16 00:50 | sell | 5644 | 0.20 | 1.62775 | - | - | ||
11288 | 2009.12.16 00:52 | close | 5644 | 0.20 | 1.62695 | - | - | 16.00 | 38575.09 |
11289 | 2009.12.16 23:55 | buy | 5645 | 0.20 | 146.580 | - | - | ||
11290 | 2009.12.16 23:57 | close | 5645 | 0.20 | 146.625 | - | - | 7.27 | 38582.36 |
11291 | 2009.12.17 23:30 | sell | 5646 | 0.20 | 0.94983 | - | - | ||
11292 | 2009.12.17 23:50 | buy | 5647 | 0.20 | 1.61650 | - | - | ||
11293 | 2009.12.17 23:58 | close | 5646 | 0.20 | 0.94940 | - | - | 6.88 | 38589.24 |
11294 | 2009.12.17 23:58 | close | 5647 | 0.20 | 1.61700 | - | - | 7.57 | 38596.81 |
11295 | 2009.12.18 00:20 | buy | 5648 | 0.20 | 1.61600 | - | - | ||
11296 | 2009.12.18 00:25 | sell | 5649 | 0.20 | 1.69300 | - | - | ||
11297 | 2009.12.18 00:30 | close | 5648 | 0.20 | 1.61660 | - | - | 9.09 | 38605.90 |
11298 | 2009.12.18 00:34 | close | 5649 | 0.20 | 1.69255 | - | - | 9.65 | 38615.55 |
11299 | 2009.12.21 00:05 | buy | 5650 | 0.20 | 129.380 | - | - | ||
11300 | 2009.12.21 00:07 | close | 5650 | 0.20 | 129.430 | - | - | 8.08 | 38623.63 |
11301 | 2009.12.21 23:55 | buy | 5651 | 0.20 | 130.140 | - | - | ||
11302 | 2009.12.21 23:55 | buy | 5652 | 0.20 | 91.1100 | - | - | ||
11303 | 2009.12.21 23:56 | close | 5652 | 0.20 | 91.1500 | - | - | 8.78 | 38632.41 |
11304 | 2009.12.21 23:58 | close | 5651 | 0.20 | 130.185 | - | - | 7.26 | 38639.67 |
11305 | 2009.12.22 00:00 | buy | 5653 | 0.20 | 146.200 | - | - | ||
11306 | 2009.12.22 00:16 | close | 5653 | 0.20 | 146.265 | - | - | 10.50 | 38650.17 |
11307 | 2009.12.22 00:40 | buy | 5654 | 0.20 | 130.110 | - | - | ||
11308 | 2009.12.22 00:58 | close | 5654 | 0.20 | 130.165 | - | - | 8.88 | 38659.05 |
11309 | 2009.12.22 23:00 | sell | 5655 | 0.20 | 1.82256 | - | - | ||
11310 | 2009.12.22 23:01 | close | 5655 | 0.20 | 1.82211 | - | - | 6.82 | 38665.87 |
11311 | 2009.12.22 23:01 | sell | 5656 | 0.20 | 1.68973 | - | - | ||
11312 | 2009.12.22 23:05 | sell | 5657 | 0.20 | 1.82298 | - | - | ||
11313 | 2009.12.22 23:05 | close | 5656 | 0.20 | 1.68929 | - | - | 7.04 | 38672.91 |
11314 | 2009.12.22 23:06 | close | 5657 | 0.20 | 1.82255 | - | - | 6.52 | 38679.43 |
11315 | 2009.12.22 23:20 | sell | 5658 | 0.20 | 1.82290 | - | - | ||
11316 | 2009.12.22 23:30 | close | 5658 | 0.20 | 1.82234 | - | - | 8.48 | 38687.91 |
11317 | 2009.12.23 00:00 | buy | 5659 | 0.20 | 146.510 | - | - | ||
11318 | 2009.12.23 00:00 | close | 5659 | 0.20 | 146.555 | - | - | 7.27 | 38695.18 |
11319 | 2009.12.23 00:30 | buy | 5660 | 0.20 | 146.465 | - | - | ||
11320 | 2009.12.23 00:36 | close | 5660 | 0.20 | 146.520 | - | - | 8.89 | 38704.07 |
11321 | 2009.12.23 23:00 | sell | 5661 | 0.20 | 1.65860 | - | - | ||
11322 | 2009.12.23 23:12 | close | 5661 | 0.20 | 1.65815 | - | - | 9.65 | 38713.72 |
11323 | 2009.12.23 23:20 | sell | 5662 | 0.20 | 1.81491 | - | - | ||
11324 | 2009.12.23 23:21 | close | 5662 | 0.20 | 1.81434 | - | - | 8.64 | 38722.36 |
11325 | 2009.12.23 23:40 | sell | 5663 | 0.20 | 1.81502 | - | - | ||
11326 | 2009.12.23 23:44 | close | 5663 | 0.20 | 1.81397 | - | - | 15.91 | 38738.27 |
11327 | 2010.01.04 00:05 | buy | 5664 | 0.20 | 132.980 | - | - | ||
11328 | 2010.01.04 00:06 | close | 5664 | 0.20 | 133.030 | - | - | 8.07 | 38746.34 |
11329 | 2010.01.04 00:55 | buy | 5665 | 0.20 | 1.03420 | - | - | ||
11330 | 2010.01.04 00:57 | buy | 5666 | 0.20 | 0.94093 | - | - | ||
11331 | 2010.01.04 00:59 | close | 5665 | 0.20 | 1.03465 | - | - | 8.70 | 38755.04 |
11332 | 2010.01.04 01:00 | close | 5666 | 0.20 | 0.94136 | - | - | 6.89 | 38761.93 |
11333 | 2010.01.04 23:00 | sell | 5667 | 0.20 | 1.02985 | - | - | ||
11334 | 2010.01.04 23:05 | buy | 5668 | 0.20 | 133.390 | - | - | ||
11335 | 2010.01.04 23:18 | close | 5668 | 0.20 | 133.435 | - | - | 7.26 | 38769.19 |
11336 | 2010.01.04 23:45 | buy | 5669 | 0.20 | 133.335 | - | - | ||
11337 | 2010.01.05 00:02 | close | 5669 | 0.20 | 133.380 | - | - | 6.59 | 38775.78 |
11338 | 2010.01.05 00:19 | close | 5667 | 0.20 | 1.02940 | - | - | 7.80 | 38783.58 |
11339 | 2010.01.05 00:45 | sell | 5670 | 0.20 | 1.58060 | - | - | ||
11340 | 2010.01.05 00:45 | buy | 5671 | 0.20 | 133.235 | - | - | ||
11341 | 2010.01.05 00:45 | sell | 5672 | 0.20 | 1.76418 | - | - | ||
11342 | 2010.01.05 00:47 | close | 5670 | 0.20 | 1.58000 | - | - | 9.09 | 38792.67 |
11343 | 2010.01.05 00:47 | close | 5672 | 0.20 | 1.76376 | - | - | 6.36 | 38799.03 |
11344 | 2010.01.05 01:20 | close | 5671 | 0.20 | 133.280 | - | - | 7.26 | 38806.29 |
11345 | 2010.01.05 23:35 | sell | 5673 | 0.20 | 1.60040 | - | - | ||
11346 | 2010.01.05 23:47 | close | 5673 | 0.20 | 1.59995 | - | - | 9.00 | 38815.29 |
11347 | 2010.01.06 00:05 | sell | 5674 | 0.20 | 91.7500 | - | - | ||
11348 | 2010.01.06 01:05 | close | 5674 | 0.20 | 91.7100 | - | - | 8.72 | 38824.01 |
11349 | 2010.01.06 23:00 | sell | 5675 | 0.20 | 1.65382 | - | - | ||
11350 | 2010.01.06 23:00 | sell | 5676 | 0.20 | 1.60215 | - | - | ||
11351 | 2010.01.06 23:13 | close | 5675 | 0.20 | 1.65334 | - | - | 7.69 | 38831.70 |
11352 | 2010.01.06 23:15 | buy | 5677 | 0.20 | 133.120 | - | - | ||
11353 | 2010.01.06 23:15 | buy | 5678 | 0.20 | 92.3550 | - | - | ||
11354 | 2010.01.06 23:20 | sell | 5679 | 0.20 | 1.64650 | - | - | ||
11355 | 2010.01.06 23:30 | close | 5679 | 0.20 | 1.64605 | - | - | 9.65 | 38841.35 |
11356 | 2010.01.06 23:35 | close | 5676 | 0.20 | 1.60170 | - | - | 9.00 | 38850.35 |
11357 | 2010.01.06 23:45 | buy | 5680 | 0.20 | 147.840 | - | - | ||
11358 | 2010.01.07 00:04 | close | 5680 | 0.20 | 147.885 | - | - | 6.79 | 38857.14 |
11359 | 2010.01.07 00:15 | sell | 5681 | 0.20 | 1.74187 | - | - | ||
11360 | 2010.01.07 00:25 | close | 5681 | 0.20 | 1.74144 | - | - | 6.51 | 38863.65 |
11361 | 2010.01.07 00:35 | buy | 5682 | 0.20 | 0.94830 | - | - | ||
11362 | 2010.01.07 00:45 | sell | 5683 | 0.20 | 1.74190 | - | - | ||
11363 | 2010.01.07 00:50 | sell | 5684 | 0.20 | 1.02820 | - | - | ||
11364 | 2010.01.07 00:51 | close | 5682 | 0.20 | 0.94880 | - | - | 8.01 | 38871.66 |
11365 | 2010.01.07 00:51 | close | 5683 | 0.20 | 1.74124 | - | - | 10.00 | 38881.66 |
11366 | 2010.01.07 01:07 | close | 5684 | 0.20 | 1.02776 | - | - | 8.56 | 38890.22 |
11367 | 2010.01.07 01:18 | close | 5678 | 0.20 | 92.4000 | - | - | 9.07 | 38899.29 |
11368 | 2010.01.07 02:18 | close | 5677 | 0.20 | 133.165 | - | - | 5.24 | 38904.53 |
11369 | 2010.01.07 23:15 | sell | 5685 | 0.20 | 1.73739 | - | - | ||
11370 | 2010.01.07 23:27 | close | 5685 | 0.20 | 1.73695 | - | - | 6.67 | 38911.20 |
11371 | 2010.01.08 00:15 | sell | 5686 | 0.20 | 1.64785 | - | - | ||
11372 | 2010.01.08 01:19 | close | 5686 | 0.20 | 1.64740 | - | - | 9.65 | 38920.85 |
11373 | 2010.01.11 00:05 | buy | 5687 | 0.20 | 1.48365 | - | - | ||
11374 | 2010.01.11 00:05 | sell | 5688 | 0.20 | 1.64270 | - | - | ||
11375 | 2010.01.11 00:11 | close | 5688 | 0.20 | 1.64215 | - | - | 11.80 | 38932.65 |
11376 | 2010.01.11 00:25 | buy | 5689 | 0.20 | 1.64976 | - | - | ||
11377 | 2010.01.11 00:25 | sell | 5690 | 0.20 | 1.64245 | - | - | ||
11378 | 2010.01.11 00:30 | close | 5689 | 0.20 | 1.65018 | - | - | 6.72 | 38939.37 |
11379 | 2010.01.11 00:37 | close | 5687 | 0.20 | 1.48405 | - | - | 6.40 | 38945.77 |
11380 | 2010.01.11 01:35 | close | 5690 | 0.20 | 1.64200 | - | - | 9.65 | 38955.42 |
11381 | 2010.01.11 23:35 | sell | 5691 | 0.20 | 1.01650 | - | - | ||
11382 | 2010.01.11 23:40 | sell | 5692 | 0.20 | 1.73146 | - | - | ||
11383 | 2010.01.11 23:40 | sell | 5693 | 0.20 | 1.63765 | - | - | ||
11384 | 2010.01.11 23:44 | close | 5692 | 0.20 | 1.73043 | - | - | 15.60 | 38971.02 |
11385 | 2010.01.11 23:45 | close | 5693 | 0.20 | 1.63720 | - | - | 9.65 | 38980.67 |
11386 | 2010.01.11 23:48 | close | 5691 | 0.20 | 1.01609 | - | - | 8.07 | 38988.74 |
11387 | 2010.01.11 23:50 | sell | 5694 | 0.20 | 1.73174 | - | - | ||
11388 | 2010.01.11 23:50 | sell | 5695 | 0.20 | 92.1300 | - | - | ||
11389 | 2010.01.11 23:52 | close | 5694 | 0.20 | 1.73123 | - | - | 7.73 | 38996.47 |
11390 | 2010.01.11 23:59 | close | 5695 | 0.20 | 92.0850 | - | - | 9.77 | 39006.24 |
11391 | 2010.01.12 00:00 | buy | 5696 | 0.20 | 0.96045 | - | - | ||
11392 | 2010.01.12 00:00 | sell | 5697 | 0.20 | 1.73262 | - | - | ||
11393 | 2010.01.12 00:04 | close | 5696 | 0.20 | 0.96096 | - | - | 8.17 | 39014.41 |
11394 | 2010.01.12 00:12 | close | 5697 | 0.20 | 1.73212 | - | - | 7.58 | 39021.99 |
11395 | 2010.01.12 00:15 | sell | 5698 | 0.20 | 1.73281 | - | - | ||
11396 | 2010.01.12 00:25 | sell | 5699 | 0.20 | 1.01645 | - | - | ||
11397 | 2010.01.12 00:30 | sell | 5700 | 0.20 | 92.1350 | - | - | ||
11398 | 2010.01.12 00:35 | buy | 5701 | 0.20 | 1.60990 | - | - | ||
11399 | 2010.01.12 00:39 | close | 5701 | 0.20 | 1.61030 | - | - | 8.00 | 39029.99 |
11400 | 2010.01.12 00:51 | close | 5699 | 0.20 | 1.01600 | - | - | 8.86 | 39038.85 |
11401 | 2010.01.12 00:56 | close | 5700 | 0.20 | 92.0950 | - | - | 8.69 | 39047.54 |
11402 | 2010.01.12 01:26 | close | 5698 | 0.20 | 1.73235 | - | - | 6.97 | 39054.51 |
11403 | 2010.01.13 00:10 | sell | 5702 | 0.20 | 91.0400 | - | - | ||
11404 | 2010.01.13 00:37 | buy | 5703 | 0.20 | 1.61570 | - | - | ||
11405 | 2010.01.13 00:39 | close | 5703 | 0.20 | 1.61615 | - | - | 9.00 | 39063.51 |
11406 | 2010.01.13 00:40 | sell | 5704 | 0.20 | 131.970 | - | - | ||
11407 | 2010.01.13 00:46 | close | 5704 | 0.20 | 131.905 | - | - | 10.50 | 39074.01 |
11408 | 2010.01.13 03:30 | close | 5702 | 0.20 | 91.0650 | - | - | -5.49 | 39068.52 |
11409 | 2010.01.13 23:10 | buy | 5705 | 0.20 | 1.76154 | - | - | ||
11410 | 2010.01.13 23:40 | close | 5705 | 0.20 | 1.76195 | - | - | 6.21 | 39074.73 |
11411 | 2010.01.13 23:50 | buy | 5706 | 0.20 | 1.65790 | - | - | ||
11412 | 2010.01.14 00:00 | buy | 5707 | 0.20 | 148.765 | - | - | ||
11413 | 2010.01.14 00:05 | buy | 5708 | 0.20 | 1.67699 | - | - | ||
11414 | 2010.01.14 00:05 | buy | 5709 | 0.20 | 1.62735 | - | - | ||
11415 | 2010.01.14 00:10 | buy | 5710 | 0.20 | 89.6750 | - | - | ||
11416 | 2010.01.14 00:35 | buy | 5711 | 0.20 | 132.475 | - | - | ||
11417 | 2010.01.14 00:40 | buy | 5712 | 0.20 | 91.3400 | - | - | ||
11418 | 2010.01.14 01:03 | close | 5711 | 0.20 | 132.525 | - | - | 8.08 | 39082.81 |
11419 | 2010.01.14 01:04 | close | 5712 | 0.20 | 91.3850 | - | - | 9.85 | 39092.66 |
11420 | 2010.01.14 01:06 | close | 5710 | 0.20 | 89.7150 | - | - | 6.46 | 39099.12 |
11421 | 2010.01.14 01:09 | close | 5707 | 0.20 | 148.810 | - | - | 7.27 | 39106.39 |
11422 | 2010.01.14 01:10 | close | 5709 | 0.20 | 1.62780 | - | - | 9.00 | 39115.39 |
11423 | 2010.01.14 01:13 | close | 5708 | 0.20 | 1.67741 | - | - | 6.72 | 39122.11 |
11424 | 2010.01.14 02:33 | close | 5706 | 0.20 | 1.65835 | - | - | 10.20 | 39132.31 |
11425 | 2010.01.14 23:00 | sell | 5713 | 0.20 | 132.075 | - | - | ||
11426 | 2010.01.14 23:00 | sell | 5714 | 0.20 | 91.0950 | - | - | ||
11427 | 2010.01.15 00:35 | sell | 5715 | 0.20 | 89.5900 | - | - | ||
11428 | 2010.01.15 01:04 | close | 5715 | 0.20 | 89.5500 | - | - | 6.46 | 39138.77 |
11429 | 2010.01.15 03:00 | close | 5713 | 0.20 | 132.070 | - | - | 0.66 | 39139.43 |
11430 | 2010.01.15 03:10 | close | 5714 | 0.20 | 91.0850 | - | - | 1.39 | 39140.82 |
11431 | 2010.01.18 00:15 | sell | 5716 | 0.20 | 1.62720 | - | - | ||
11432 | 2010.01.18 00:20 | sell | 5717 | 0.20 | 1.67586 | - | - | ||
11433 | 2010.01.18 00:20 | sell | 5718 | 0.20 | 148.020 | - | - | ||
11434 | 2010.01.18 00:25 | close | 5718 | 0.20 | 147.965 | - | - | 8.88 | 39149.70 |
11435 | 2010.01.18 00:26 | sell | 5719 | 0.20 | 147.985 | - | - | ||
11436 | 2010.01.18 00:36 | close | 5719 | 0.20 | 147.945 | - | - | 6.46 | 39156.16 |
11437 | 2010.01.18 00:57 | close | 5717 | 0.20 | 1.67544 | - | - | 6.72 | 39162.88 |
11438 | 2010.01.18 02:54 | close | 5716 | 0.20 | 1.62675 | - | - | 9.00 | 39171.88 |
11439 | 2010.01.18 23:25 | sell | 5720 | 0.20 | 1.47645 | - | - | ||
11440 | 2010.01.18 23:29 | close | 5720 | 0.20 | 1.47580 | - | - | 10.41 | 39182.29 |
11441 | 2010.01.19 00:00 | sell | 5721 | 0.20 | 1.76377 | - | - | ||
11442 | 2010.01.19 00:02 | close | 5721 | 0.20 | 1.76323 | - | - | 8.18 | 39190.47 |
11443 | 2010.01.19 00:15 | sell | 5722 | 0.20 | 1.76417 | - | - | ||
11444 | 2010.01.19 00:17 | close | 5722 | 0.20 | 1.76376 | - | - | 6.21 | 39196.68 |
11445 | 2010.01.19 00:45 | sell | 5723 | 0.20 | 1.67665 | - | - | ||
11446 | 2010.01.19 00:50 | sell | 5724 | 0.20 | 1.76537 | - | - | ||
11447 | 2010.01.19 00:55 | close | 5723 | 0.20 | 1.67623 | - | - | 6.72 | 39203.40 |
11448 | 2010.01.19 01:14 | close | 5724 | 0.20 | 1.76440 | - | - | 14.70 | 39218.10 |
11449 | 2010.01.19 23:10 | buy | 5725 | 0.20 | 1.76946 | - | - | ||
11450 | 2010.01.19 23:24 | close | 5725 | 0.20 | 1.76991 | - | - | 6.82 | 39224.92 |
11451 | 2010.01.19 23:30 | buy | 5726 | 0.20 | 91.0700 | - | - | ||
11452 | 2010.01.19 23:40 | buy | 5727 | 0.20 | 0.95206 | - | - | ||
11453 | 2010.01.19 23:42 | close | 5726 | 0.20 | 91.1150 | - | - | 9.88 | 39234.80 |
11454 | 2010.01.19 23:45 | buy | 5728 | 0.20 | 1.68653 | - | - | ||
11455 | 2010.01.19 23:50 | close | 5728 | 0.20 | 1.68699 | - | - | 7.36 | 39242.16 |
11456 | 2010.01.20 00:05 | buy | 5729 | 0.20 | 1.63610 | - | - | ||
11457 | 2010.01.20 00:18 | close | 5727 | 0.20 | 0.95248 | - | - | 6.43 | 39248.59 |
11458 | 2010.01.20 00:18 | close | 5729 | 0.20 | 1.63650 | - | - | 8.00 | 39256.59 |
11459 | 2010.01.20 23:05 | sell | 5730 | 0.20 | 148.645 | - | - | ||
11460 | 2010.01.20 23:10 | buy | 5731 | 0.20 | 1.47585 | - | - | ||
11461 | 2010.01.20 23:19 | close | 5730 | 0.20 | 148.605 | - | - | 6.46 | 39263.05 |
11462 | 2010.01.20 23:42 | close | 5731 | 0.20 | 1.47630 | - | - | 7.20 | 39270.25 |
11463 | 2010.01.20 23:50 | sell | 5732 | 0.20 | 148.665 | - | - | ||
11464 | 2010.01.20 23:55 | close | 5732 | 0.20 | 148.620 | - | - | 7.26 | 39277.51 |
11465 | 2010.01.21 00:00 | buy | 5733 | 0.20 | 1.78961 | - | - | ||
11466 | 2010.01.21 00:20 | buy | 5734 | 0.20 | 1.70341 | - | - | ||
11467 | 2010.01.21 00:25 | close | 5734 | 0.20 | 1.70382 | - | - | 6.56 | 39284.07 |
11468 | 2010.01.21 00:40 | sell | 5735 | 0.20 | 128.750 | - | - | ||
11469 | 2010.01.21 00:40 | sell | 5736 | 0.20 | 148.745 | - | - | ||
11470 | 2010.01.21 00:50 | sell | 5737 | 0.20 | 87.4450 | - | - | ||
11471 | 2010.01.21 00:55 | sell | 5738 | 0.20 | 1.62950 | - | - | ||
11472 | 2010.01.21 01:10 | close | 5736 | 0.20 | 148.695 | - | - | 8.07 | 39292.14 |
11473 | 2010.01.21 01:11 | close | 5735 | 0.20 | 128.705 | - | - | 7.27 | 39299.41 |
11474 | 2010.01.21 01:14 | close | 5737 | 0.20 | 87.4000 | - | - | 7.27 | 39306.68 |
11475 | 2010.01.21 01:41 | close | 5738 | 0.20 | 1.62905 | - | - | 9.00 | 39315.68 |
11476 | 2010.01.21 02:53 | s/l | 5733 | 0.20 | 1.78461 | - | - | -75.74 | 39239.94 |
11477 | 2010.01.21 23:50 | sell | 5739 | 0.20 | 90.4950 | - | - | ||
11478 | 2010.01.21 23:54 | close | 5739 | 0.20 | 90.4550 | - | - | 8.84 | 39248.78 |
11479 | 2010.01.25 00:05 | sell | 5740 | 0.20 | 86.5750 | - | - | ||
11480 | 2010.01.25 00:05 | sell | 5741 | 0.20 | 127.530 | - | - | ||
11481 | 2010.01.25 00:05 | close | 5741 | 0.20 | 127.490 | - | - | 6.46 | 39255.24 |
11482 | 2010.01.25 00:05 | sell | 5742 | 0.20 | 90.1400 | - | - | ||
11483 | 2010.01.25 00:06 | close | 5742 | 0.20 | 90.1000 | - | - | 8.88 | 39264.12 |
11484 | 2010.01.25 00:10 | buy | 5743 | 0.20 | 1.70253 | - | - | ||
11485 | 2010.01.25 00:11 | close | 5740 | 0.20 | 86.5350 | - | - | 6.46 | 39270.58 |
11486 | 2010.01.25 08:20 | close | 5743 | 0.20 | 1.70244 | - | - | -1.45 | 39269.13 |
11487 | 2010.01.26 00:10 | buy | 5744 | 0.20 | 1.49625 | - | - | ||
11488 | 2010.01.26 00:20 | buy | 5745 | 0.20 | 0.95570 | - | - | ||
11489 | 2010.01.26 00:29 | close | 5744 | 0.20 | 1.49665 | - | - | 6.41 | 39275.54 |
11490 | 2010.01.26 00:35 | buy | 5746 | 0.20 | 86.7550 | - | - | ||
11491 | 2010.01.26 00:35 | buy | 5747 | 0.20 | 127.640 | - | - | ||
11492 | 2010.01.26 00:36 | close | 5745 | 0.20 | 0.95613 | - | - | 6.88 | 39282.42 |
11493 | 2010.01.26 00:44 | close | 5747 | 0.20 | 127.700 | - | - | 9.69 | 39292.11 |
11494 | 2010.01.26 00:45 | close | 5746 | 0.20 | 86.7950 | - | - | 6.46 | 39298.57 |
11495 | 2010.01.26 23:00 | sell | 5748 | 0.20 | 1.56640 | - | - | ||
11496 | 2010.01.26 23:13 | close | 5748 | 0.20 | 1.56575 | - | - | 9.84 | 39308.41 |
11497 | 2010.01.26 23:39 | buy | 5749 | 0.20 | 0.95385 | - | - | ||
11498 | 2010.01.26 23:39 | close | 5749 | 0.20 | 0.95463 | - | - | 12.49 | 39320.90 |
11499 | 2010.01.27 00:55 | sell | 5750 | 0.20 | 1.49635 | - | - | ||
11500 | 2010.01.27 01:04 | close | 5750 | 0.20 | 1.49535 | - | - | 16.01 | 39336.91 |
11501 | 2010.01.27 23:05 | buy | 5751 | 0.20 | 1.72071 | - | - | ||
11502 | 2010.01.27 23:38 | close | 5751 | 0.20 | 1.72115 | - | - | 7.05 | 39343.96 |
11503 | 2010.01.28 00:20 | buy | 5752 | 0.20 | 1.71978 | - | - | ||
11504 | 2010.01.28 00:37 | close | 5752 | 0.20 | 1.72019 | - | - | 6.56 | 39350.52 |
11505 | 2010.01.28 00:55 | buy | 5753 | 0.20 | 1.71984 | - | - | ||
11506 | 2010.01.28 01:18 | close | 5753 | 0.20 | 1.72025 | - | - | 6.57 | 39357.09 |
11507 | 2010.01.28 23:00 | sell | 5754 | 0.20 | 1.69680 | - | - | ||
11508 | 2010.01.28 23:10 | sell | 5755 | 0.20 | 1.71930 | - | - | ||
11509 | 2010.01.29 03:08 | s/l | 5755 | 0.20 | 1.72430 | - | - | -81.26 | 39275.83 |
11510 | 2010.01.29 03:10 | close | 5754 | 0.20 | 1.69650 | - | - | 4.13 | 39279.96 |
11511 | 2010.02.01 00:05 | sell | 5756 | 0.20 | 1.48415 | - | - | ||
11512 | 2010.02.01 00:06 | close | 5756 | 0.20 | 1.48370 | - | - | 7.21 | 39287.17 |
11513 | 2010.02.01 23:05 | sell | 5757 | 0.20 | 1.59660 | - | - | ||
11514 | 2010.02.01 23:18 | close | 5757 | 0.20 | 1.59615 | - | - | 9.00 | 39296.17 |
11515 | 2010.02.01 23:50 | buy | 5758 | 0.20 | 144.595 | - | - | ||
11516 | 2010.02.02 00:10 | close | 5758 | 0.20 | 144.640 | - | - | 7.10 | 39303.27 |
11517 | 2010.02.02 23:00 | buy | 5759 | 0.20 | 1.57500 | - | - | ||
11518 | 2010.02.02 23:00 | sell | 5760 | 0.20 | 1.68610 | - | - | ||
11519 | 2010.02.02 23:35 | buy | 5761 | 0.20 | 1.59715 | - | - | ||
11520 | 2010.02.02 23:36 | close | 5759 | 0.20 | 1.57545 | - | - | 6.81 | 39310.08 |
11521 | 2010.02.02 23:36 | close | 5760 | 0.20 | 1.68530 | - | - | 17.16 | 39327.24 |
11522 | 2010.02.02 23:53 | close | 5761 | 0.20 | 1.59760 | - | - | 9.00 | 39336.24 |
11523 | 2010.02.03 00:05 | buy | 5762 | 0.20 | 1.57390 | - | - | ||
11524 | 2010.02.03 00:09 | close | 5762 | 0.20 | 1.57435 | - | - | 6.82 | 39343.06 |
11525 | 2010.02.03 23:05 | sell | 5763 | 0.20 | 1.47640 | - | - | ||
11526 | 2010.02.03 23:18 | close | 5763 | 0.20 | 1.47595 | - | - | 7.21 | 39350.27 |
11527 | 2010.02.03 23:35 | buy | 5764 | 0.20 | 144.640 | - | - | ||
11528 | 2010.02.03 23:45 | close | 5764 | 0.20 | 144.685 | - | - | 7.27 | 39357.54 |
11529 | 2010.02.04 00:30 | sell | 5765 | 0.20 | 1.57630 | - | - | ||
11530 | 2010.02.04 00:55 | sell | 5766 | 0.20 | 1.80423 | - | - | ||
11531 | 2010.02.04 01:17 | close | 5765 | 0.20 | 1.57585 | - | - | 6.82 | 39364.36 |
11532 | 2010.02.04 01:21 | close | 5766 | 0.20 | 1.80376 | - | - | 7.12 | 39371.48 |
11533 | 2010.02.05 00:15 | sell | 5767 | 0.20 | 1.68230 | - | - | ||
11534 | 2010.02.05 00:20 | buy | 5768 | 0.20 | 1.58605 | - | - | ||
11535 | 2010.02.05 00:27 | close | 5767 | 0.20 | 1.68185 | - | - | 9.65 | 39381.13 |
11536 | 2010.02.05 00:27 | sell | 5769 | 0.20 | 1.68175 | - | - | ||
11537 | 2010.02.05 00:41 | buy | 5770 | 0.20 | 1.81995 | - | - | ||
11538 | 2010.02.05 01:03 | close | 5769 | 0.20 | 1.68120 | - | - | 11.79 | 39392.92 |
11539 | 2010.02.05 01:52 | s/l | 5770 | 0.20 | 1.81495 | - | - | -75.74 | 39317.18 |
11540 | 2010.02.05 02:30 | s/l | 5768 | 0.20 | 1.58105 | - | - | -75.74 | 39241.44 |
11541 | 2010.02.08 23:00 | sell | 5771 | 0.20 | 1.80388 | - | - | ||
11542 | 2010.02.08 23:07 | close | 5771 | 0.20 | 1.80347 | - | - | 6.22 | 39247.66 |
11543 | 2010.02.08 23:15 | sell | 5772 | 0.20 | 1.67606 | - | - | ||
11544 | 2010.02.08 23:28 | close | 5772 | 0.20 | 1.67564 | - | - | 6.72 | 39254.38 |
11545 | 2010.02.09 00:10 | buy | 5773 | 0.20 | 0.92734 | - | - | ||
11546 | 2010.02.09 00:10 | sell | 5774 | 0.20 | 1.80624 | - | - | ||
11547 | 2010.02.09 00:11 | close | 5774 | 0.20 | 1.80583 | - | - | 6.21 | 39260.59 |
11548 | 2010.02.09 00:15 | sell | 5775 | 0.20 | 1.80616 | - | - | ||
11549 | 2010.02.09 00:20 | sell | 5776 | 0.20 | 1.58245 | - | - | ||
11550 | 2010.02.09 00:27 | close | 5773 | 0.20 | 0.92775 | - | - | 6.57 | 39267.16 |
11551 | 2010.02.09 00:28 | close | 5776 | 0.20 | 1.58175 | - | - | 10.60 | 39277.76 |
11552 | 2010.02.09 00:28 | close | 5775 | 0.20 | 1.80549 | - | - | 10.15 | 39287.91 |
11553 | 2010.02.09 23:00 | sell | 5777 | 0.20 | 1.67260 | - | - | ||
11554 | 2010.02.09 23:05 | close | 5777 | 0.20 | 1.67210 | - | - | 10.73 | 39298.64 |
11555 | 2010.02.09 23:25 | sell | 5778 | 0.20 | 1.67265 | - | - | ||
11556 | 2010.02.09 23:27 | close | 5778 | 0.20 | 1.67220 | - | - | 9.65 | 39308.29 |
11557 | 2010.02.10 00:00 | buy | 5779 | 0.20 | 1.47010 | - | - | ||
11558 | 2010.02.10 00:18 | close | 5779 | 0.20 | 1.47055 | - | - | 7.20 | 39315.49 |
11559 | 2010.02.11 00:10 | sell | 5780 | 0.20 | 140.400 | - | - | ||
11560 | 2010.02.11 00:10 | close | 5780 | 0.20 | 140.345 | - | - | 8.88 | 39324.37 |
11561 | 2010.02.11 00:20 | sell | 5781 | 0.20 | 1.78139 | - | - | ||
11562 | 2010.02.11 00:50 | sell | 5782 | 0.20 | 1.55975 | - | - | ||
11563 | 2010.02.11 01:00 | close | 5782 | 0.20 | 1.55925 | - | - | 10.00 | 39334.37 |
11564 | 2010.02.11 01:10 | close | 5781 | 0.20 | 1.78092 | - | - | 7.12 | 39341.49 |
11565 | 2010.02.11 23:00 | sell | 5783 | 0.20 | 1.43825 | - | - | ||
11566 | 2010.02.11 23:10 | sell | 5784 | 0.20 | 1.64921 | - | - | ||
11567 | 2010.02.11 23:18 | close | 5783 | 0.20 | 1.43775 | - | - | 8.01 | 39349.50 |
11568 | 2010.02.11 23:21 | close | 5784 | 0.20 | 1.64878 | - | - | 6.89 | 39356.39 |
11569 | 2010.02.11 23:35 | sell | 5785 | 0.20 | 122.875 | - | - | ||
11570 | 2010.02.11 23:45 | sell | 5786 | 0.20 | 1.64938 | - | - | ||
11571 | 2010.02.11 23:51 | close | 5786 | 0.20 | 1.64897 | - | - | 6.56 | 39362.95 |
11572 | 2010.02.11 23:55 | sell | 5787 | 0.20 | 1.76326 | - | - | ||
11573 | 2010.02.12 00:00 | sell | 5788 | 0.20 | 83.8350 | - | - | ||
11574 | 2010.02.12 00:00 | sell | 5789 | 0.20 | 1.53775 | - | - | ||
11575 | 2010.02.12 00:04 | close | 5789 | 0.20 | 1.53710 | - | - | 9.85 | 39372.80 |
11576 | 2010.02.12 00:05 | close | 5787 | 0.20 | 1.76248 | - | - | 10.36 | 39383.16 |
11577 | 2010.02.12 00:12 | close | 5785 | 0.20 | 122.800 | - | - | 11.97 | 39395.13 |
11578 | 2010.02.12 00:15 | close | 5788 | 0.20 | 83.7900 | - | - | 7.26 | 39402.39 |
11579 | 2010.02.12 00:20 | buy | 5790 | 0.20 | 1.68045 | - | - | ||
11580 | 2010.02.12 00:20 | buy | 5791 | 0.20 | 140.780 | - | - | ||
11581 | 2010.02.12 00:32 | close | 5791 | 0.20 | 140.830 | - | - | 8.07 | 39410.46 |
11582 | 2010.02.12 00:33 | close | 5790 | 0.20 | 1.68095 | - | - | 10.72 | 39421.18 |
11583 | 2010.02.15 00:25 | buy | 5792 | 0.20 | 1.56615 | - | - | ||
11584 | 2010.02.15 00:30 | buy | 5793 | 0.20 | 1.68675 | - | - | ||
11585 | 2010.02.15 02:00 | close | 5792 | 0.20 | 1.56655 | - | - | 8.00 | 39429.18 |
11586 | 2010.02.15 03:28 | close | 5793 | 0.20 | 1.68720 | - | - | 9.65 | 39438.83 |
11587 | 2010.02.15 23:00 | sell | 5794 | 0.20 | 1.52985 | - | - | ||
11588 | 2010.02.15 23:13 | close | 5794 | 0.20 | 1.52940 | - | - | 6.82 | 39445.65 |
11589 | 2010.02.15 23:15 | buy | 5795 | 0.20 | 1.68745 | - | - | ||
11590 | 2010.02.15 23:56 | close | 5795 | 0.20 | 1.68790 | - | - | 9.66 | 39455.31 |
11591 | 2010.02.16 00:00 | sell | 5796 | 0.20 | 1.53045 | - | - | ||
11592 | 2010.02.16 00:05 | sell | 5797 | 0.20 | 1.76214 | - | - | ||
11593 | 2010.02.16 00:11 | close | 5797 | 0.20 | 1.76163 | - | - | 7.73 | 39463.04 |
11594 | 2010.02.16 00:12 | close | 5796 | 0.20 | 1.52975 | - | - | 10.60 | 39473.64 |
11595 | 2010.02.16 00:50 | sell | 5798 | 0.20 | 141.020 | - | - | ||
11596 | 2010.02.16 00:55 | sell | 5799 | 0.20 | 0.93326 | - | - | ||
11597 | 2010.02.16 00:55 | sell | 5800 | 0.20 | 1.42690 | - | - | ||
11598 | 2010.02.16 00:55 | sell | 5801 | 0.20 | 1.56690 | - | - | ||
11599 | 2010.02.16 00:58 | close | 5799 | 0.20 | 0.93279 | - | - | 7.52 | 39481.16 |
11600 | 2010.02.16 00:58 | close | 5800 | 0.20 | 1.42615 | - | - | 12.01 | 39493.17 |
11601 | 2010.02.16 01:04 | close | 5801 | 0.20 | 1.56645 | - | - | 9.00 | 39502.17 |
11602 | 2010.02.16 02:35 | close | 5798 | 0.20 | 140.980 | - | - | 6.46 | 39508.63 |
11603 | 2010.02.18 00:15 | buy | 5802 | 0.20 | 0.93885 | - | - | ||
11604 | 2010.02.18 00:15 | sell | 5803 | 0.20 | 1.74705 | - | - | ||
11605 | 2010.02.18 00:18 | t/p | 5803 | 0.20 | 1.74505 | - | - | 30.31 | 39538.94 |
11606 | 2010.02.18 00:20 | sell | 5804 | 0.20 | 1.51545 | - | - | ||
11607 | 2010.02.18 00:21 | close | 5802 | 0.20 | 0.93925 | - | - | 6.40 | 39545.34 |
11608 | 2010.02.18 00:21 | close | 5804 | 0.20 | 1.51490 | - | - | 8.33 | 39553.67 |
11609 | 2010.02.18 00:30 | buy | 5805 | 0.20 | 84.5400 | - | - | ||
11610 | 2010.02.18 00:30 | buy | 5806 | 0.20 | 142.905 | - | - | ||
11611 | 2010.02.18 00:35 | buy | 5807 | 0.20 | 91.1750 | - | - | ||
11612 | 2010.02.18 00:40 | buy | 5808 | 0.20 | 123.935 | - | - | ||
11613 | 2010.02.18 00:42 | close | 5808 | 0.20 | 123.980 | - | - | 7.27 | 39560.94 |
11614 | 2010.02.18 00:47 | close | 5806 | 0.20 | 142.950 | - | - | 7.27 | 39568.21 |
11615 | 2010.02.18 01:11 | close | 5805 | 0.20 | 84.5800 | - | - | 6.46 | 39574.67 |
11616 | 2010.02.18 09:35 | close | 5807 | 0.20 | 90.8450 | - | - | -72.65 | 39502.02 |
11617 | 2010.02.18 23:40 | sell | 5809 | 0.20 | 1.68530 | - | - | ||
11618 | 2010.02.18 23:40 | close | 5809 | 0.20 | 1.68455 | - | - | 16.08 | 39518.10 |
11619 | 2010.02.18 23:55 | buy | 5810 | 0.20 | 142.320 | - | - | ||
11620 | 2010.02.18 23:55 | close | 5810 | 0.20 | 142.360 | - | - | 6.46 | 39524.56 |
11621 | 2010.02.22 00:05 | sell | 5811 | 0.20 | 1.41600 | - | - | ||
11622 | 2010.02.22 00:06 | sell | 5812 | 0.20 | 0.93560 | - | - | ||
11623 | 2010.02.22 00:11 | close | 5811 | 0.20 | 1.41555 | - | - | 7.21 | 39531.77 |
11624 | 2010.02.22 00:19 | close | 5812 | 0.20 | 0.93455 | - | - | 16.81 | 39548.58 |
11625 | 2010.02.23 23:00 | buy | 5813 | 0.20 | 0.93900 | - | - | ||
11626 | 2010.02.23 23:00 | buy | 5814 | 0.20 | 1.67080 | - | - | ||
11627 | 2010.02.23 23:01 | close | 5813 | 0.20 | 0.93940 | - | - | 6.40 | 39554.98 |
11628 | 2010.02.23 23:15 | buy | 5815 | 0.20 | 1.73210 | - | - | ||
11629 | 2010.02.23 23:27 | close | 5814 | 0.20 | 1.67125 | - | - | 9.65 | 39564.63 |
11630 | 2010.02.23 23:35 | sell | 5816 | 0.20 | 90.2500 | - | - | ||
11631 | 2010.02.23 23:57 | close | 5816 | 0.20 | 90.2100 | - | - | 8.87 | 39573.50 |
11632 | 2010.02.24 02:25 | close | 5815 | 0.20 | 1.73170 | - | - | -6.35 | 39567.15 |
11633 | 2010.02.25 00:30 | buy | 5817 | 0.20 | 1.42610 | - | - | ||
11634 | 2010.02.25 00:39 | close | 5817 | 0.20 | 1.42650 | - | - | 6.41 | 39573.56 |
11635 | 2010.02.25 23:00 | buy | 5818 | 0.20 | 1.43620 | - | - | ||
11636 | 2010.02.25 23:02 | close | 5818 | 0.20 | 1.43660 | - | - | 6.40 | 39579.96 |
11637 | 2010.02.26 00:05 | buy | 5819 | 0.20 | 1.52500 | - | - | ||
11638 | 2010.02.26 00:11 | close | 5819 | 0.20 | 1.52545 | - | - | 6.81 | 39586.77 |
11639 | 2010.03.01 00:05 | sell | 5820 | 0.20 | 1.43620 | - | - | ||
11640 | 2010.03.01 00:05 | sell | 5821 | 0.20 | 88.9950 | - | - | ||
11641 | 2010.03.01 00:13 | close | 5820 | 0.20 | 1.43550 | - | - | 11.21 | 39597.98 |
11642 | 2010.03.01 00:13 | sell | 5822 | 0.20 | 1.43600 | - | - | ||
11643 | 2010.03.01 00:13 | close | 5822 | 0.20 | 1.43550 | - | - | 8.00 | 39605.98 |
11644 | 2010.03.01 00:15 | sell | 5823 | 0.20 | 1.43620 | - | - | ||
11645 | 2010.03.01 00:16 | close | 5823 | 0.20 | 1.43575 | - | - | 7.21 | 39613.19 |
11646 | 2010.03.01 00:47 | close | 5821 | 0.20 | 88.9550 | - | - | 8.99 | 39622.18 |
11647 | 2010.03.01 23:25 | sell | 5824 | 0.20 | 0.93930 | - | - | ||
11648 | 2010.03.01 23:29 | close | 5824 | 0.20 | 0.93890 | - | - | 6.40 | 39628.58 |
11649 | 2010.03.02 00:20 | buy | 5825 | 0.20 | 1.07890 | - | - | ||
11650 | 2010.03.02 00:55 | sell | 5826 | 0.20 | 82.6650 | - | - | ||
11651 | 2010.03.02 01:22 | close | 5826 | 0.20 | 82.6250 | - | - | 6.46 | 39635.04 |
11652 | 2010.03.02 01:59 | close | 5825 | 0.20 | 1.07935 | - | - | 8.34 | 39643.38 |
11653 | 2010.03.02 23:26 | sell | 5827 | 0.20 | 0.93645 | - | - | ||
11654 | 2010.03.02 23:45 | sell | 5828 | 0.20 | 132.875 | - | - | ||
11655 | 2010.03.02 23:48 | close | 5827 | 0.20 | 0.93600 | - | - | 7.21 | 39650.59 |
11656 | 2010.03.02 23:50 | sell | 5829 | 0.20 | 82.6300 | - | - | ||
11657 | 2010.03.02 23:50 | sell | 5830 | 0.20 | 120.890 | - | - | ||
11658 | 2010.03.03 00:00 | sell | 5831 | 0.20 | 1.65655 | - | - | ||
11659 | 2010.03.03 00:00 | sell | 5832 | 0.20 | 88.8400 | - | - | ||
11660 | 2010.03.03 00:05 | sell | 5833 | 0.20 | 1.50695 | - | - | ||
11661 | 2010.03.03 00:17 | close | 5830 | 0.20 | 120.830 | - | - | 9.54 | 39660.13 |
11662 | 2010.03.03 00:17 | close | 5832 | 0.20 | 88.8000 | - | - | 9.01 | 39669.14 |
11663 | 2010.03.03 00:18 | close | 5829 | 0.20 | 82.5850 | - | - | 7.25 | 39676.39 |
11664 | 2010.03.03 00:18 | close | 5828 | 0.20 | 132.830 | - | - | 5.93 | 39682.32 |
11665 | 2010.03.03 00:25 | close | 5831 | 0.20 | 1.65614 | - | - | 6.21 | 39688.53 |
11666 | 2010.03.03 00:42 | close | 5833 | 0.20 | 1.50650 | - | - | 6.82 | 39695.35 |
11667 | 2010.03.03 23:00 | sell | 5834 | 0.20 | 1.06790 | - | - | ||
11668 | 2010.03.03 23:11 | close | 5834 | 0.20 | 1.06745 | - | - | 8.43 | 39703.78 |
11669 | 2010.03.03 23:45 | sell | 5835 | 0.20 | 1.06805 | - | - | ||
11670 | 2010.03.03 23:50 | sell | 5836 | 0.20 | 88.4850 | - | - | ||
11671 | 2010.03.04 00:00 | close | 5836 | 0.20 | 88.4400 | - | - | 7.74 | 39711.52 |
11672 | 2010.03.04 00:05 | buy | 5837 | 0.20 | 1.51175 | - | - | ||
11673 | 2010.03.04 00:07 | close | 5837 | 0.20 | 1.51215 | - | - | 6.06 | 39717.58 |
11674 | 2010.03.04 00:07 | close | 5835 | 0.20 | 1.06755 | - | - | 6.54 | 39724.12 |
11675 | 2010.03.04 00:50 | sell | 5838 | 0.20 | 88.4900 | - | - | ||
11676 | 2010.03.04 03:20 | close | 5838 | 0.20 | 88.4750 | - | - | 3.39 | 39727.51 |
11677 | 2010.03.04 23:05 | buy | 5839 | 0.20 | 1.66860 | - | - | ||
11678 | 2010.03.04 23:05 | buy | 5840 | 0.20 | 89.0900 | - | - | ||
11679 | 2010.03.04 23:13 | close | 5839 | 0.20 | 1.66905 | - | - | 6.81 | 39734.32 |
11680 | 2010.03.04 23:45 | close | 5840 | 0.20 | 89.1350 | - | - | 10.10 | 39744.42 |
11681 | 2010.03.05 00:00 | buy | 5841 | 0.20 | 133.815 | - | - | ||
11682 | 2010.03.05 00:00 | buy | 5842 | 0.20 | 89.0150 | - | - | ||
11683 | 2010.03.05 00:05 | sell | 5843 | 0.20 | 1.50975 | - | - | ||
11684 | 2010.03.05 00:10 | close | 5841 | 0.20 | 133.860 | - | - | 7.26 | 39751.68 |
11685 | 2010.03.05 00:18 | close | 5842 | 0.20 | 89.0550 | - | - | 8.98 | 39760.66 |
11686 | 2010.03.05 01:14 | close | 5843 | 0.20 | 1.50930 | - | - | 6.82 | 39767.48 |
11687 | 2010.03.08 00:00 | buy | 5844 | 0.20 | 0.93250 | - | - | ||
11688 | 2010.03.08 00:01 | close | 5844 | 0.20 | 0.93295 | - | - | 7.20 | 39774.68 |
11689 | 2010.03.08 23:20 | buy | 5845 | 0.20 | 84.1000 | - | - | ||
11690 | 2010.03.08 23:20 | buy | 5846 | 0.20 | 123.040 | - | - | ||
11691 | 2010.03.08 23:20 | buy | 5847 | 0.20 | 135.970 | - | - | ||
11692 | 2010.03.08 23:20 | buy | 5848 | 0.20 | 90.2700 | - | - | ||
11693 | 2010.03.08 23:37 | close | 5847 | 0.20 | 136.015 | - | - | 7.26 | 39781.94 |
11694 | 2010.03.08 23:45 | close | 5846 | 0.20 | 123.080 | - | - | 6.46 | 39788.40 |
11695 | 2010.03.08 23:57 | close | 5845 | 0.20 | 84.1400 | - | - | 6.46 | 39794.86 |
11696 | 2010.03.09 00:00 | close | 5848 | 0.20 | 90.3100 | - | - | 8.64 | 39803.50 |
11697 | 2010.03.09 00:04 | buy | 5849 | 0.20 | 0.93330 | - | - | ||
11698 | 2010.03.09 00:09 | close | 5849 | 0.20 | 0.93385 | - | - | 8.80 | 39812.30 |
11699 | 2010.03.09 00:55 | buy | 5850 | 0.20 | 84.0950 | - | - | ||
11700 | 2010.03.09 00:55 | buy | 5851 | 0.20 | 123.025 | - | - | ||
11701 | 2010.03.09 03:41 | s/l | 5851 | 0.20 | 122.525 | - | - | -80.74 | 39731.56 |
11702 | 2010.03.09 08:47 | s/l | 5850 | 0.20 | 83.5950 | - | - | -80.74 | 39650.82 |
11703 | 2010.03.10 00:10 | buy | 5852 | 0.20 | 1.07485 | - | - | ||
11704 | 2010.03.10 00:12 | close | 5852 | 0.20 | 1.07550 | - | - | 12.09 | 39662.91 |
11705 | 2010.03.10 23:10 | sell | 5853 | 0.20 | 1.63645 | - | - | ||
11706 | 2010.03.10 23:25 | buy | 5854 | 0.20 | 0.93775 | - | - | ||
11707 | 2010.03.10 23:59 | close | 5853 | 0.20 | 1.63600 | - | - | 6.82 | 39669.73 |
11708 | 2010.03.11 00:00 | buy | 5855 | 0.20 | 1.39900 | - | - | ||
11709 | 2010.03.11 00:05 | close | 5855 | 0.20 | 1.39950 | - | - | 8.01 | 39677.74 |
11710 | 2010.03.11 00:06 | close | 5854 | 0.20 | 0.93820 | - | - | 6.30 | 39684.04 |
11711 | 2010.03.11 00:15 | sell | 5856 | 0.20 | 1.49855 | - | - | ||
11712 | 2010.03.11 00:30 | sell | 5857 | 0.20 | 1.60340 | - | - | ||
11713 | 2010.03.11 00:49 | close | 5857 | 0.20 | 1.60295 | - | - | 9.65 | 39693.69 |
11714 | 2010.03.11 01:01 | close | 5856 | 0.20 | 1.49815 | - | - | 8.00 | 39701.69 |
11715 | 2010.03.11 23:20 | buy | 5858 | 0.20 | 90.5200 | - | - | ||
11716 | 2010.03.12 00:20 | buy | 5859 | 0.20 | 84.6900 | - | - | ||
11717 | 2010.03.12 00:20 | buy | 5860 | 0.20 | 1.40030 | - | - | ||
11718 | 2010.03.12 00:20 | buy | 5861 | 0.20 | 123.785 | - | - | ||
11719 | 2010.03.12 00:34 | close | 5860 | 0.20 | 1.40080 | - | - | 8.01 | 39709.70 |
11720 | 2010.03.12 00:46 | close | 5861 | 0.20 | 123.830 | - | - | 7.26 | 39716.96 |
11721 | 2010.03.12 00:48 | close | 5859 | 0.20 | 84.7300 | - | - | 6.46 | 39723.42 |
11722 | 2010.03.12 00:52 | close | 5858 | 0.20 | 90.5600 | - | - | 8.61 | 39732.03 |
11723 | 2010.03.15 00:45 | buy | 5862 | 0.20 | 1.51727 | - | - | ||
11724 | 2010.03.15 01:21 | close | 5862 | 0.20 | 1.51770 | - | - | 8.60 | 39740.63 |
11725 | 2010.03.15 23:10 | sell | 5863 | 0.20 | 85.1950 | - | - | ||
11726 | 2010.03.15 23:15 | sell | 5864 | 0.20 | 136.220 | - | - | ||
11727 | 2010.03.15 23:15 | sell | 5865 | 0.20 | 1.50550 | - | - | ||
11728 | 2010.03.15 23:40 | sell | 5866 | 0.20 | 123.785 | - | - | ||
11729 | 2010.03.15 23:55 | buy | 5867 | 0.20 | 1.06195 | - | - | ||
11730 | 2010.03.16 00:24 | close | 5865 | 0.20 | 1.50510 | - | - | 6.76 | 39747.39 |
11731 | 2010.03.16 00:45 | close | 5866 | 0.20 | 123.745 | - | - | 6.32 | 39753.71 |
11732 | 2010.03.16 01:29 | close | 5864 | 0.20 | 136.175 | - | - | 5.94 | 39759.65 |
11733 | 2010.03.16 01:30 | close | 5863 | 0.20 | 85.1950 | - | - | -0.02 | 39759.63 |
11734 | 2010.03.16 03:34 | close | 5867 | 0.20 | 1.06245 | - | - | 9.63 | 39769.26 |
11735 | 2010.03.16 23:35 | buy | 5868 | 0.20 | 1.49875 | - | - | ||
11736 | 2010.03.17 00:05 | buy | 5869 | 0.20 | 1.65890 | - | - | ||
11737 | 2010.03.17 00:06 | close | 5869 | 0.20 | 1.65975 | - | - | 12.87 | 39782.13 |
11738 | 2010.03.17 00:15 | sell | 5870 | 0.20 | 0.93195 | - | - | ||
11739 | 2010.03.17 00:21 | buy | 5871 | 0.20 | 1.65825 | - | - | ||
11740 | 2010.03.17 01:03 | close | 5871 | 0.20 | 1.65880 | - | - | 8.33 | 39790.46 |
11741 | 2010.03.17 01:06 | close | 5870 | 0.20 | 0.93150 | - | - | 7.21 | 39797.67 |
11742 | 2010.03.17 02:35 | close | 5868 | 0.20 | 1.49860 | - | - | -2.99 | 39794.68 |
11743 | 2010.03.17 23:30 | buy | 5872 | 0.20 | 1.65845 | - | - | ||
11744 | 2010.03.17 23:35 | sell | 5873 | 0.20 | 90.3250 | - | - | ||
11745 | 2010.03.17 23:38 | close | 5872 | 0.20 | 1.65890 | - | - | 6.82 | 39801.50 |
11746 | 2010.03.18 00:03 | close | 5873 | 0.20 | 90.2850 | - | - | 6.42 | 39807.92 |
11747 | 2010.03.18 00:50 | sell | 5874 | 0.20 | 90.3350 | - | - | ||
11748 | 2010.03.18 00:56 | buy | 5875 | 0.20 | 1.65825 | - | - | ||
11749 | 2010.03.18 01:04 | close | 5874 | 0.20 | 90.2900 | - | - | 9.97 | 39817.89 |
11750 | 2010.03.18 01:35 | close | 5875 | 0.20 | 1.65880 | - | - | 8.33 | 39826.22 |
11751 | 2010.03.19 00:35 | sell | 5876 | 0.20 | 1.65642 | - | - | ||
11752 | 2010.03.19 02:29 | close | 5876 | 0.20 | 1.65600 | - | - | 6.37 | 39832.59 |
11753 | 2010.03.22 23:00 | buy | 5877 | 0.20 | 1.38095 | - | - | ||
11754 | 2010.03.22 23:00 | buy | 5878 | 0.20 | 1.53800 | - | - | ||
11755 | 2010.03.22 23:20 | buy | 5879 | 0.20 | 1.64425 | - | - | ||
11756 | 2010.03.22 23:31 | close | 5878 | 0.20 | 1.53845 | - | - | 7.21 | 39839.80 |
11757 | 2010.03.22 23:32 | close | 5879 | 0.20 | 1.64470 | - | - | 6.81 | 39846.61 |
11758 | 2010.03.22 23:34 | close | 5877 | 0.20 | 1.38135 | - | - | 6.40 | 39853.01 |
11759 | 2010.03.22 23:40 | sell | 5880 | 0.20 | 122.210 | - | - | ||
11760 | 2010.03.23 00:00 | close | 5880 | 0.20 | 122.150 | - | - | 9.54 | 39862.55 |
11761 | 2010.03.23 00:25 | buy | 5881 | 0.20 | 0.93390 | - | - | ||
11762 | 2010.03.23 00:30 | buy | 5882 | 0.20 | 1.53635 | - | - | ||
11763 | 2010.03.23 00:33 | close | 5882 | 0.20 | 1.53680 | - | - | 7.21 | 39869.76 |
11764 | 2010.03.23 00:43 | close | 5881 | 0.20 | 0.93440 | - | - | 8.01 | 39877.77 |
11765 | 2010.03.25 23:00 | buy | 5883 | 0.20 | 123.145 | - | - | ||
11766 | 2010.03.25 23:00 | sell | 5884 | 0.20 | 1.63265 | - | - | ||
11767 | 2010.03.25 23:00 | sell | 5885 | 0.20 | 1.51775 | - | - | ||
11768 | 2010.03.25 23:00 | buy | 5886 | 0.20 | 137.380 | - | - | ||
11769 | 2010.03.25 23:00 | buy | 5887 | 0.20 | 92.7150 | - | - | ||
11770 | 2010.03.25 23:04 | close | 5883 | 0.20 | 123.185 | - | - | 6.46 | 39884.23 |
11771 | 2010.03.25 23:04 | close | 5886 | 0.20 | 137.425 | - | - | 7.27 | 39891.50 |
11772 | 2010.03.25 23:06 | close | 5887 | 0.20 | 92.7600 | - | - | 9.70 | 39901.20 |
11773 | 2010.03.25 23:11 | close | 5884 | 0.20 | 1.63220 | - | - | 6.81 | 39908.01 |
11774 | 2010.03.25 23:25 | sell | 5888 | 0.20 | 1.36105 | - | - | ||
11775 | 2010.03.25 23:30 | close | 5888 | 0.20 | 1.36065 | - | - | 6.41 | 39914.42 |
11776 | 2010.03.25 23:35 | buy | 5889 | 0.20 | 86.3550 | - | - | ||
11777 | 2010.03.25 23:35 | buy | 5890 | 0.20 | 123.090 | - | - | ||
11778 | 2010.03.25 23:35 | buy | 5891 | 0.20 | 137.380 | - | - | ||
11779 | 2010.03.25 23:39 | close | 5885 | 0.20 | 1.51730 | - | - | 7.20 | 39921.62 |
11780 | 2010.03.25 23:40 | buy | 5892 | 0.20 | 92.7050 | - | - | ||
11781 | 2010.03.26 00:04 | close | 5892 | 0.20 | 92.7450 | - | - | 8.41 | 39930.03 |
11782 | 2010.03.26 00:25 | sell | 5893 | 0.20 | 1.46385 | - | - | ||
11783 | 2010.03.26 00:30 | buy | 5894 | 0.20 | 92.6750 | - | - | ||
11784 | 2010.03.26 00:39 | close | 5893 | 0.20 | 1.46345 | - | - | 6.06 | 39936.09 |
11785 | 2010.03.26 00:55 | sell | 5895 | 0.20 | 0.93010 | - | - | ||
11786 | 2010.03.26 00:56 | close | 5890 | 0.20 | 123.130 | - | - | 5.79 | 39941.88 |
11787 | 2010.03.26 01:13 | close | 5895 | 0.20 | 0.92970 | - | - | 6.40 | 39948.28 |
11788 | 2010.03.26 01:26 | close | 5894 | 0.20 | 92.7150 | - | - | 8.63 | 39956.91 |
11789 | 2010.03.26 01:48 | close | 5891 | 0.20 | 137.425 | - | - | 7.11 | 39964.02 |
11790 | 2010.03.26 03:09 | close | 5889 | 0.20 | 86.3950 | - | - | 5.75 | 39969.77 |
11791 | 2010.03.29 00:05 | buy | 5896 | 0.20 | 92.4200 | - | - | ||
11792 | 2010.03.29 00:24 | close | 5896 | 0.20 | 92.4650 | - | - | 9.73 | 39979.50 |
11793 | 2010.03.29 00:40 | buy | 5897 | 0.20 | 92.3600 | - | - | ||
11794 | 2010.03.29 00:56 | close | 5897 | 0.20 | 92.4000 | - | - | 8.66 | 39988.16 |
11795 | 2010.03.29 23:00 | buy | 5898 | 0.20 | 1.59195 | - | - | ||
11796 | 2010.03.29 23:10 | buy | 5899 | 0.20 | 92.4600 | - | - | ||
11797 | 2010.03.29 23:39 | close | 5898 | 0.20 | 1.59240 | - | - | 9.65 | 39997.81 |
11798 | 2010.03.30 00:29 | close | 5899 | 0.20 | 92.5000 | - | - | 8.43 | 40006.24 |
11799 | 2010.03.30 00:45 | buy | 5900 | 0.20 | 1.37515 | - | - | ||
11800 | 2010.03.30 00:45 | close | 5900 | 0.20 | 1.37555 | - | - | 6.40 | 40012.64 |
11801 | 2010.03.30 23:40 | buy | 5901 | 0.20 | 92.7900 | - | - | ||
11802 | 2010.03.31 00:00 | buy | 5902 | 0.20 | 1.63850 | - | - | ||
11803 | 2010.03.31 00:00 | close | 5902 | 0.20 | 1.63892 | - | - | 6.36 | 40019.00 |
11804 | 2010.03.31 00:42 | close | 5901 | 0.20 | 92.8400 | - | - | 10.55 | 40029.55 |
11805 | 2010.03.31 23:00 | sell | 5903 | 0.20 | 0.93175 | - | - | ||
11806 | 2010.03.31 23:00 | sell | 5904 | 0.20 | 1.05430 | - | - | ||
11807 | 2010.03.31 23:05 | sell | 5905 | 0.20 | 1.60005 | - | - | ||
11808 | 2010.03.31 23:10 | buy | 5906 | 0.20 | 1.47210 | - | - | ||
11809 | 2010.03.31 23:41 | close | 5904 | 0.20 | 1.05385 | - | - | 8.54 | 40038.09 |
11810 | 2010.03.31 23:45 | close | 5906 | 0.20 | 1.47255 | - | - | 6.81 | 40044.90 |
11811 | 2010.03.31 23:50 | close | 5903 | 0.20 | 0.93130 | - | - | 7.21 | 40052.11 |
11812 | 2010.04.01 00:04 | close | 5905 | 0.20 | 1.59940 | - | - | 7.03 | 40059.14 |
11813 | 2010.04.01 23:10 | sell | 5907 | 0.20 | 1.37005 | - | - | ||
11814 | 2010.04.01 23:48 | close | 5907 | 0.20 | 1.36945 | - | - | 9.61 | 40068.75 |
11815 | 2010.04.01 23:55 | sell | 5908 | 0.20 | 0.92835 | - | - | ||
11816 | 2010.04.01 23:55 | sell | 5909 | 0.20 | 1.37035 | - | - | ||
11817 | 2010.04.02 00:01 | close | 5909 | 0.20 | 1.36990 | - | - | 7.17 | 40075.92 |
11818 | 2010.04.02 00:05 | buy | 5910 | 0.20 | 1.47475 | - | - | ||
11819 | 2010.04.02 00:05 | buy | 5911 | 0.20 | 1.66000 | - | - | ||
11820 | 2010.04.02 00:33 | close | 5911 | 0.20 | 1.66055 | - | - | 8.33 | 40084.25 |
11821 | 2010.04.02 00:34 | close | 5910 | 0.20 | 1.47520 | - | - | 6.81 | 40091.06 |
11822 | 2010.04.02 00:35 | buy | 5912 | 0.20 | 1.54005 | - | - | ||
11823 | 2010.04.02 00:35 | close | 5912 | 0.20 | 1.54075 | - | - | 11.20 | 40102.26 |
11824 | 2010.04.02 02:06 | close | 5908 | 0.20 | 0.92795 | - | - | 6.08 | 40108.34 |
11825 | 2010.04.05 23:35 | sell | 5913 | 0.20 | 127.215 | - | - | ||
11826 | 2010.04.05 23:40 | buy | 5914 | 0.20 | 1.65905 | - | - | ||
11827 | 2010.04.05 23:40 | sell | 5915 | 0.20 | 94.3600 | - | - | ||
11828 | 2010.04.05 23:45 | buy | 5916 | 0.20 | 1.06210 | - | - | ||
11829 | 2010.04.05 23:46 | close | 5914 | 0.20 | 1.65950 | - | - | 6.82 | 40115.16 |
11830 | 2010.04.06 00:40 | close | 5916 | 0.20 | 1.06255 | - | - | 8.69 | 40123.85 |
11831 | 2010.04.06 01:02 | close | 5913 | 0.20 | 127.175 | - | - | 6.32 | 40130.17 |
11832 | 2010.04.06 01:13 | close | 5915 | 0.20 | 94.3150 | - | - | 8.73 | 40138.90 |
11833 | 2010.04.06 23:00 | sell | 5917 | 0.20 | 1.52775 | - | - | ||
11834 | 2010.04.06 23:14 | close | 5917 | 0.20 | 1.52730 | - | - | 9.00 | 40147.90 |
11835 | 2010.04.07 00:50 | buy | 5918 | 0.20 | 1.52640 | - | - | ||
11836 | 2010.04.07 01:58 | close | 5918 | 0.20 | 1.52685 | - | - | 9.00 | 40156.90 |
11837 | 2010.04.08 00:00 | buy | 5919 | 0.20 | 1.52395 | - | - | ||
11838 | 2010.04.08 00:05 | buy | 5920 | 0.20 | 1.63585 | - | - | ||
11839 | 2010.04.08 00:06 | close | 5920 | 0.20 | 1.63630 | - | - | 9.65 | 40166.55 |
11840 | 2010.04.08 01:24 | close | 5919 | 0.20 | 1.52435 | - | - | 8.00 | 40174.55 |
11841 | 2010.04.08 23:00 | buy | 5921 | 0.20 | 0.93060 | - | - | ||
11842 | 2010.04.08 23:10 | sell | 5922 | 0.20 | 1.43870 | - | - | ||
11843 | 2010.04.08 23:12 | close | 5921 | 0.20 | 0.93100 | - | - | 6.41 | 40180.96 |
11844 | 2010.04.08 23:12 | close | 5922 | 0.20 | 1.43825 | - | - | 6.82 | 40187.78 |
11845 | 2010.04.08 23:40 | buy | 5923 | 0.20 | 0.93005 | - | - | ||
11846 | 2010.04.08 23:40 | sell | 5924 | 0.20 | 1.43920 | - | - | ||
11847 | 2010.04.08 23:45 | sell | 5925 | 0.20 | 124.770 | - | - | ||
11848 | 2010.04.08 23:48 | close | 5924 | 0.20 | 1.43870 | - | - | 7.57 | 40195.35 |
11849 | 2010.04.08 23:50 | buy | 5926 | 0.20 | 1.07320 | - | - | ||
11850 | 2010.04.09 00:13 | close | 5923 | 0.20 | 0.93045 | - | - | 6.10 | 40201.45 |
11851 | 2010.04.09 00:57 | close | 5925 | 0.20 | 124.730 | - | - | 6.32 | 40207.77 |
11852 | 2010.04.09 04:25 | close | 5926 | 0.20 | 1.07310 | - | - | -1.64 | 40206.13 |
11853 | 2010.04.13 00:35 | buy | 5927 | 0.20 | 126.635 | - | - | ||
11854 | 2010.04.13 01:18 | close | 5927 | 0.20 | 126.675 | - | - | 6.46 | 40212.59 |
11855 | 2010.04.13 23:15 | sell | 5928 | 0.20 | 1.53770 | - | - | ||
11856 | 2010.04.13 23:20 | sell | 5929 | 0.20 | 143.300 | - | - | ||
11857 | 2010.04.13 23:30 | buy | 5930 | 0.20 | 1.65600 | - | - | ||
11858 | 2010.04.13 23:35 | sell | 5931 | 0.20 | 0.93000 | - | - | ||
11859 | 2010.04.13 23:40 | close | 5931 | 0.20 | 0.92960 | - | - | 6.40 | 40218.99 |
11860 | 2010.04.14 00:05 | buy | 5932 | 0.20 | 1.46450 | - | - | ||
11861 | 2010.04.14 00:07 | close | 5932 | 0.20 | 1.46535 | - | - | 12.87 | 40231.86 |
11862 | 2010.04.14 00:50 | sell | 5933 | 0.20 | 1.36335 | - | - | ||
11863 | 2010.04.14 01:07 | close | 5933 | 0.20 | 1.36290 | - | - | 7.20 | 40239.06 |
11864 | 2010.04.14 01:15 | close | 5929 | 0.20 | 143.260 | - | - | 5.13 | 40244.19 |
11865 | 2010.04.14 01:29 | close | 5930 | 0.20 | 1.65645 | - | - | 6.53 | 40250.72 |
11866 | 2010.04.14 02:43 | close | 5928 | 0.20 | 1.53730 | - | - | 6.76 | 40257.48 |
11867 | 2010.04.14 23:20 | sell | 5934 | 0.20 | 93.2100 | - | - | ||
11868 | 2010.04.15 07:40 | close | 5934 | 0.20 | 93.3700 | - | - | -36.71 | 40220.77 |
11869 | 2010.04.15 23:00 | buy | 5935 | 0.20 | 1.05625 | - | - | ||
11870 | 2010.04.15 23:50 | buy | 5936 | 0.20 | 1.65837 | - | - | ||
11871 | 2010.04.15 23:52 | close | 5936 | 0.20 | 1.65890 | - | - | 8.03 | 40228.80 |
11872 | 2010.04.15 23:55 | buy | 5937 | 0.20 | 1.65825 | - | - | ||
11873 | 2010.04.16 00:40 | buy | 5938 | 0.20 | 1.55120 | - | - | ||
11874 | 2010.04.16 00:45 | buy | 5939 | 0.20 | 1.63575 | - | - | ||
11875 | 2010.04.16 00:45 | buy | 5940 | 0.20 | 1.54885 | - | - | ||
11876 | 2010.04.16 01:40 | close | 5935 | 0.20 | 1.05650 | - | - | 4.95 | 40233.75 |
11877 | 2010.04.16 03:24 | s/l | 5940 | 0.20 | 1.54385 | - | - | -100.00 | 40133.75 |
11878 | 2010.04.16 05:22 | close | 5937 | 0.20 | 1.65875 | - | - | 7.29 | 40141.04 |
11879 | 2010.04.16 07:05 | close | 5939 | 0.20 | 1.63295 | - | - | -60.06 | 40080.98 |
11880 | 2010.04.16 07:50 | close | 5938 | 0.20 | 1.55005 | - | - | -18.41 | 40062.57 |
11881 | 2010.04.19 00:05 | buy | 5941 | 0.20 | 1.36650 | - | - | ||
11882 | 2010.04.19 00:25 | buy | 5942 | 0.20 | 1.65820 | - | - | ||
11883 | 2010.04.19 00:29 | close | 5941 | 0.20 | 1.36695 | - | - | 7.21 | 40069.78 |
11884 | 2010.04.19 00:32 | close | 5942 | 0.20 | 1.65865 | - | - | 6.81 | 40076.59 |
11885 | 2010.04.19 00:40 | buy | 5943 | 0.20 | 1.65735 | - | - | ||
11886 | 2010.04.19 00:43 | close | 5943 | 0.20 | 1.65780 | - | - | 6.82 | 40083.41 |
11887 | 2010.04.19 23:00 | buy | 5944 | 0.20 | 1.06330 | - | - | ||
11888 | 2010.04.19 23:20 | buy | 5945 | 0.20 | 1.46035 | - | - | ||
11889 | 2010.04.19 23:45 | buy | 5946 | 0.20 | 1.66010 | - | - | ||
11890 | 2010.04.20 00:05 | sell | 5947 | 0.20 | 124.655 | - | - | ||
11891 | 2010.04.20 00:05 | sell | 5948 | 0.20 | 141.750 | - | - | ||
11892 | 2010.04.20 00:10 | sell | 5949 | 0.20 | 1.53380 | - | - | ||
11893 | 2010.04.20 00:25 | sell | 5950 | 0.20 | 86.9900 | - | - | ||
11894 | 2010.04.20 00:32 | s/l | 5946 | 0.20 | 1.65510 | - | - | -76.03 | 40007.38 |
11895 | 2010.04.20 00:40 | close | 5949 | 0.20 | 1.53335 | - | - | 9.00 | 40016.38 |
11896 | 2010.04.20 01:00 | close | 5950 | 0.20 | 86.9450 | - | - | 7.27 | 40023.65 |
11897 | 2010.04.20 01:00 | close | 5948 | 0.20 | 141.705 | - | - | 7.26 | 40030.91 |
11898 | 2010.04.20 04:31 | s/l | 5945 | 0.20 | 1.45535 | - | - | -76.46 | 39954.45 |
11899 | 2010.04.20 04:39 | close | 5944 | 0.20 | 1.06380 | - | - | 9.62 | 39964.07 |
11900 | 2010.04.20 04:55 | close | 5947 | 0.20 | 124.690 | - | - | -5.65 | 39958.42 |
11901 | 2010.04.20 23:00 | buy | 5951 | 0.20 | 125.230 | - | - | ||
11902 | 2010.04.20 23:15 | buy | 5952 | 0.20 | 93.1550 | - | - | ||
11903 | 2010.04.20 23:20 | sell | 5953 | 0.20 | 1.53575 | - | - | ||
11904 | 2010.04.20 23:21 | close | 5953 | 0.20 | 1.53520 | - | - | 8.81 | 39967.23 |
11905 | 2010.04.20 23:33 | close | 5952 | 0.20 | 93.2000 | - | - | 9.66 | 39976.89 |
11906 | 2010.04.20 23:34 | close | 5951 | 0.20 | 125.270 | - | - | 6.46 | 39983.35 |
11907 | 2010.04.21 23:35 | sell | 5954 | 0.20 | 1.44510 | - | - | ||
11908 | 2010.04.21 23:46 | close | 5954 | 0.20 | 1.44465 | - | - | 6.82 | 39990.17 |
11909 | 2010.04.22 00:10 | sell | 5955 | 0.20 | 1.44650 | - | - | ||
11910 | 2010.04.22 00:17 | close | 5955 | 0.20 | 1.44590 | - | - | 9.09 | 39999.26 |
11911 | 2010.04.22 23:00 | sell | 5956 | 0.20 | 0.92840 | - | - | ||
11912 | 2010.04.22 23:00 | sell | 5957 | 0.20 | 1.53815 | - | - | ||
11913 | 2010.04.22 23:01 | close | 5957 | 0.20 | 1.53770 | - | - | 7.20 | 40006.46 |
11914 | 2010.04.22 23:02 | close | 5956 | 0.20 | 0.92800 | - | - | 6.40 | 40012.86 |
11915 | 2010.04.22 23:45 | sell | 5958 | 0.20 | 1.65890 | - | - | ||
11916 | 2010.04.22 23:46 | close | 5958 | 0.20 | 1.65845 | - | - | 6.82 | 40019.68 |
11917 | 2010.04.23 00:15 | sell | 5959 | 0.20 | 1.53890 | - | - | ||
11918 | 2010.04.23 00:20 | sell | 5960 | 0.20 | 1.65945 | - | - | ||
11919 | 2010.04.23 00:49 | close | 5959 | 0.20 | 1.53775 | - | - | 18.41 | 40038.09 |
11920 | 2010.04.23 02:06 | close | 5960 | 0.20 | 1.65900 | - | - | 6.82 | 40044.91 |
11921 | 2010.04.26 00:05 | buy | 5961 | 0.20 | 1.44115 | - | - | ||
11922 | 2010.04.26 00:05 | buy | 5962 | 0.20 | 125.485 | - | - | ||
11923 | 2010.04.26 00:05 | sell | 5963 | 0.20 | 1.65335 | - | - | ||
11924 | 2010.04.26 00:05 | sell | 5964 | 0.20 | 1.53840 | - | - | ||
11925 | 2010.04.26 00:10 | sell | 5965 | 0.20 | 1.07530 | - | - | ||
11926 | 2010.04.26 00:11 | buy | 5966 | 0.20 | 0.92515 | - | - | ||
11927 | 2010.04.26 00:17 | close | 5965 | 0.20 | 1.07480 | - | - | 9.30 | 40054.21 |
11928 | 2010.04.26 00:26 | close | 5962 | 0.20 | 125.525 | - | - | 6.46 | 40060.67 |
11929 | 2010.04.26 00:28 | close | 5961 | 0.20 | 1.44160 | - | - | 6.82 | 40067.49 |
11930 | 2010.04.26 01:16 | close | 5966 | 0.20 | 0.92560 | - | - | 7.20 | 40074.69 |
11931 | 2010.04.26 01:16 | close | 5963 | 0.20 | 1.65290 | - | - | 9.65 | 40084.34 |
11932 | 2010.04.26 01:39 | close | 5964 | 0.20 | 1.53790 | - | - | 10.00 | 40094.34 |
11933 | 2010.04.26 23:00 | buy | 5967 | 0.20 | 1.07415 | - | - | ||
11934 | 2010.04.26 23:10 | buy | 5968 | 0.20 | 1.66035 | - | - | ||
11935 | 2010.04.26 23:19 | close | 5967 | 0.20 | 1.07460 | - | - | 8.38 | 40102.72 |
11936 | 2010.04.26 23:20 | buy | 5969 | 0.20 | 145.255 | - | - | ||
11937 | 2010.04.26 23:25 | buy | 5970 | 0.20 | 1.54470 | - | - | ||
11938 | 2010.04.26 23:26 | close | 5970 | 0.20 | 1.54520 | - | - | 10.00 | 40112.72 |
11939 | 2010.04.26 23:30 | buy | 5971 | 0.20 | 1.07340 | - | - | ||
11940 | 2010.04.26 23:30 | buy | 5972 | 0.20 | 93.9750 | - | - | ||
11941 | 2010.04.27 00:06 | close | 5969 | 0.20 | 145.300 | - | - | 7.11 | 40119.83 |
11942 | 2010.04.27 00:08 | close | 5972 | 0.20 | 94.0150 | - | - | 8.29 | 40128.12 |
11943 | 2010.04.27 00:10 | buy | 5973 | 0.20 | 1.54655 | - | - | ||
11944 | 2010.04.27 00:15 | buy | 5974 | 0.20 | 0.92740 | - | - | ||
11945 | 2010.04.27 00:17 | s/l | 5968 | 0.20 | 1.65535 | - | - | -107.06 | 40021.06 |
11946 | 2010.04.27 00:18 | close | 5973 | 0.20 | 1.54700 | - | - | 7.20 | 40028.26 |
11947 | 2010.04.27 00:30 | close | 5974 | 0.20 | 0.92785 | - | - | 7.21 | 40035.47 |
11948 | 2010.04.27 03:05 | close | 5971 | 0.20 | 1.07260 | - | - | -14.70 | 40020.77 |
11949 | 2010.04.27 23:20 | buy | 5975 | 0.20 | 1.33890 | - | - | ||
11950 | 2010.04.27 23:20 | sell | 5976 | 0.20 | 1.65920 | - | - | ||
11951 | 2010.04.27 23:31 | close | 5976 | 0.20 | 1.65875 | - | - | 9.65 | 40030.42 |
11952 | 2010.04.27 23:32 | close | 5975 | 0.20 | 1.33935 | - | - | 7.20 | 40037.62 |
11953 | 2010.04.27 23:40 | sell | 5977 | 0.20 | 1.66845 | - | - | ||
11954 | 2010.04.27 23:50 | close | 5977 | 0.20 | 1.66788 | - | - | 8.63 | 40046.25 |
11955 | 2010.04.27 23:50 | sell | 5978 | 0.20 | 1.65970 | - | - | ||
11956 | 2010.04.28 00:19 | close | 5978 | 0.20 | 1.65925 | - | - | 7.35 | 40053.60 |
11957 | 2010.04.28 00:30 | buy | 5979 | 0.20 | 1.33815 | - | - | ||
11958 | 2010.04.28 00:35 | buy | 5980 | 0.20 | 1.54860 | - | - | ||
11959 | 2010.04.28 00:36 | close | 5980 | 0.20 | 1.54910 | - | - | 8.01 | 40061.61 |
11960 | 2010.04.28 00:55 | sell | 5981 | 0.20 | 1.66000 | - | - | ||
11961 | 2010.04.28 01:03 | close | 5981 | 0.20 | 1.65955 | - | - | 9.65 | 40071.26 |
11962 | 2010.04.28 02:23 | close | 5979 | 0.20 | 1.33860 | - | - | 7.20 | 40078.46 |
11963 | 2010.04.28 23:05 | buy | 5982 | 0.20 | 1.08560 | - | - | ||
11964 | 2010.04.28 23:10 | sell | 5983 | 0.20 | 1.42850 | - | - | ||
11965 | 2010.04.28 23:10 | sell | 5984 | 0.20 | 1.51995 | - | - | ||
11966 | 2010.04.28 23:15 | buy | 5985 | 0.20 | 0.93250 | - | - | ||
11967 | 2010.04.28 23:29 | close | 5985 | 0.20 | 0.93295 | - | - | 7.20 | 40085.66 |
11968 | 2010.04.28 23:30 | close | 5983 | 0.20 | 1.42805 | - | - | 6.82 | 40092.48 |
11969 | 2010.04.28 23:30 | buy | 5986 | 0.20 | 94.0750 | - | - | ||
11970 | 2010.04.28 23:55 | sell | 5987 | 0.20 | 1.33310 | - | - | ||
11971 | 2010.04.29 00:43 | close | 5984 | 0.20 | 1.51950 | - | - | 5.28 | 40097.76 |
11972 | 2010.04.29 00:44 | close | 5987 | 0.20 | 1.33215 | - | - | 15.12 | 40112.88 |
11973 | 2010.04.29 00:44 | close | 5982 | 0.20 | 1.08610 | - | - | 9.87 | 40122.75 |
11974 | 2010.04.29 00:44 | close | 5986 | 0.20 | 94.1250 | - | - | 9.95 | 40132.70 |
11975 | 2010.04.29 23:00 | buy | 5988 | 0.20 | 1.65905 | - | - | ||
11976 | 2010.04.29 23:03 | close | 5988 | 0.20 | 1.65955 | - | - | 10.72 | 40143.42 |
11977 | 2010.04.29 23:30 | buy | 5989 | 0.20 | 1.53905 | - | - | ||
11978 | 2010.04.29 23:31 | close | 5989 | 0.20 | 1.53950 | - | - | 7.21 | 40150.63 |
11979 | 2010.04.29 23:40 | sell | 5990 | 0.20 | 1.08390 | - | - | ||
11980 | 2010.04.29 23:55 | buy | 5991 | 0.20 | 124.425 | - | - | ||
11981 | 2010.04.29 23:55 | buy | 5992 | 0.20 | 144.040 | - | - | ||
11982 | 2010.04.30 00:00 | buy | 5993 | 0.20 | 86.7700 | - | - | ||
11983 | 2010.04.30 00:07 | close | 5992 | 0.20 | 144.080 | - | - | 6.30 | 40156.93 |
11984 | 2010.04.30 00:23 | close | 5991 | 0.20 | 124.475 | - | - | 7.40 | 40164.33 |
11985 | 2010.04.30 00:23 | close | 5990 | 0.20 | 1.08340 | - | - | 8.29 | 40172.62 |
11986 | 2010.04.30 00:24 | close | 5993 | 0.20 | 86.8100 | - | - | 6.46 | 40179.08 |
11987 | 2010.04.30 00:30 | sell | 5994 | 0.20 | 1.33175 | - | - | ||
11988 | 2010.04.30 00:32 | close | 5994 | 0.20 | 1.33130 | - | - | 7.21 | 40186.29 |
11989 | 2010.04.30 00:50 | sell | 5995 | 0.20 | 0.93360 | - | - | ||
11990 | 2010.04.30 01:06 | close | 5995 | 0.20 | 0.93320 | - | - | 6.41 | 40192.70 |
11991 | 2010.05.03 00:05 | sell | 5996 | 0.20 | 143.900 | - | - | ||
11992 | 2010.05.03 00:05 | sell | 5997 | 0.20 | 1.53245 | - | - | ||
11993 | 2010.05.03 00:06 | close | 5996 | 0.20 | 143.840 | - | - | 9.69 | 40202.39 |
11994 | 2010.05.03 00:08 | close | 5997 | 0.20 | 1.53200 | - | - | 9.00 | 40211.39 |
11995 | 2010.05.03 00:11 | buy | 5998 | 0.20 | 0.93900 | - | - | ||
11996 | 2010.05.03 00:30 | sell | 5999 | 0.20 | 143.985 | - | - | ||
11997 | 2010.05.03 00:30 | close | 5999 | 0.20 | 143.940 | - | - | 7.26 | 40218.65 |
11998 | 2010.05.03 01:19 | close | 5998 | 0.20 | 0.93940 | - | - | 6.40 | 40225.05 |
11999 | 2010.05.03 23:00 | buy | 6000 | 0.20 | 144.210 | - | - | ||
12000 | 2010.05.03 23:05 | buy | 6001 | 0.20 | 124.820 | - | - | ||
12001 | 2010.05.03 23:15 | buy | 6002 | 0.20 | 87.1250 | - | - | ||
12002 | 2010.05.03 23:25 | buy | 6003 | 0.20 | 94.5350 | - | - | ||
12003 | 2010.05.04 00:30 | sell | 6004 | 0.20 | 0.93685 | - | - | ||
12004 | 2010.05.04 00:36 | close | 6003 | 0.20 | 94.5750 | - | - | 8.24 | 40233.29 |
12005 | 2010.05.04 00:46 | close | 6004 | 0.20 | 0.93640 | - | - | 7.21 | 40240.50 |
12006 | 2010.05.04 01:32 | close | 6002 | 0.20 | 87.1650 | - | - | 5.75 | 40246.25 |
12007 | 2010.05.04 01:32 | close | 6001 | 0.20 | 124.860 | - | - | 5.79 | 40252.04 |
12008 | 2010.05.04 01:32 | close | 6000 | 0.20 | 144.260 | - | - | 7.91 | 40259.95 |
12009 | 2010.05.04 23:10 | sell | 6005 | 0.20 | 94.4900 | - | - | ||
12010 | 2010.05.04 23:55 | buy | 6006 | 0.20 | 1.55160 | - | - | ||
12011 | 2010.05.04 23:56 | close | 6006 | 0.20 | 1.55205 | - | - | 7.21 | 40267.16 |
12012 | 2010.05.05 00:05 | buy | 6007 | 0.20 | 1.55070 | - | - | ||
12013 | 2010.05.05 00:16 | close | 6007 | 0.20 | 1.55115 | - | - | 7.20 | 40274.36 |
12014 | 2010.05.05 00:55 | sell | 6008 | 0.20 | 143.360 | - | - | ||
12015 | 2010.05.05 00:58 | close | 6008 | 0.20 | 143.310 | - | - | 8.08 | 40282.44 |
12016 | 2010.05.05 06:45 | close | 6005 | 0.20 | 94.7050 | - | - | -46.21 | 40236.23 |
12017 | 2010.05.06 00:50 | sell | 6009 | 0.20 | 84.0750 | - | - | ||
12018 | 2010.05.06 00:55 | sell | 6010 | 0.20 | 93.9550 | - | - | ||
12019 | 2010.05.06 01:10 | close | 6009 | 0.20 | 84.0350 | - | - | 6.45 | 40242.68 |
12020 | 2010.05.06 01:22 | close | 6010 | 0.20 | 93.9100 | - | - | 9.58 | 40252.26 |
12021 | 2010.05.10 00:10 | sell | 6011 | 0.20 | 0.93155 | - | - | ||
12022 | 2010.05.10 00:29 | close | 6011 | 0.20 | 0.93105 | - | - | 8.01 | 40260.27 |
12023 | 2010.05.10 23:05 | sell | 6012 | 0.20 | 0.92505 | - | - | ||
12024 | 2010.05.10 23:07 | close | 6012 | 0.20 | 0.92465 | - | - | 6.41 | 40266.68 |
12025 | 2010.05.11 00:00 | buy | 6013 | 0.20 | 1.48475 | - | - | ||
12026 | 2010.05.11 00:37 | close | 6013 | 0.20 | 1.48520 | - | - | 9.00 | 40275.68 |
12027 | 2010.05.11 23:30 | sell | 6014 | 0.20 | 1.52885 | - | - | ||
12028 | 2010.05.11 23:35 | close | 6014 | 0.20 | 1.52840 | - | - | 7.21 | 40282.89 |
12029 | 2010.05.11 23:50 | sell | 6015 | 0.20 | 1.52935 | - | - | ||
12030 | 2010.05.11 23:58 | close | 6015 | 0.20 | 1.52890 | - | - | 7.20 | 40290.09 |
12031 | 2010.05.12 23:05 | sell | 6016 | 0.20 | 0.91065 | - | - | ||
12032 | 2010.05.12 23:15 | close | 6016 | 0.20 | 0.91020 | - | - | 7.20 | 40297.29 |
12033 | 2010.05.12 23:20 | buy | 6017 | 0.20 | 83.8200 | - | - | ||
12034 | 2010.05.12 23:20 | buy | 6018 | 0.20 | 138.075 | - | - | ||
12035 | 2010.05.12 23:35 | sell | 6019 | 0.20 | 0.91105 | - | - | ||
12036 | 2010.05.12 23:38 | close | 6018 | 0.20 | 138.115 | - | - | 6.46 | 40303.75 |
12037 | 2010.05.12 23:50 | close | 6017 | 0.20 | 83.8600 | - | - | 6.46 | 40310.21 |
12038 | 2010.05.13 00:00 | close | 6019 | 0.20 | 0.91055 | - | - | 7.04 | 40317.25 |
12039 | 2010.05.13 23:25 | sell | 6020 | 0.20 | 1.63425 | - | - | ||
12040 | 2010.05.13 23:30 | close | 6020 | 0.20 | 1.63380 | - | - | 9.65 | 40326.90 |
12041 | 2010.05.14 00:40 | sell | 6021 | 0.20 | 1.27985 | - | - | ||
12042 | 2010.05.14 00:45 | sell | 6022 | 0.20 | 1.40105 | - | - | ||
12043 | 2010.05.14 00:45 | close | 6022 | 0.20 | 1.40060 | - | - | 6.82 | 40333.72 |
12044 | 2010.05.14 00:53 | close | 6021 | 0.20 | 1.27940 | - | - | 7.20 | 40340.92 |
12045 | 2010.05.17 23:20 | sell | 6023 | 0.20 | 0.90685 | - | - | ||
12046 | 2010.05.17 23:20 | buy | 6024 | 0.20 | 1.41150 | - | - | ||
12047 | 2010.05.17 23:26 | close | 6024 | 0.20 | 1.41195 | - | - | 6.82 | 40347.74 |
12048 | 2010.05.17 23:29 | close | 6023 | 0.20 | 0.90645 | - | - | 6.40 | 40354.14 |
12049 | 2010.05.17 23:50 | sell | 6025 | 0.20 | 81.8400 | - | - | ||
12050 | 2010.05.17 23:52 | close | 6025 | 0.20 | 81.8000 | - | - | 6.46 | 40360.60 |
12051 | 2010.05.17 23:55 | buy | 6026 | 0.20 | 1.27945 | - | - | ||
12052 | 2010.05.17 23:55 | buy | 6027 | 0.20 | 1.49505 | - | - | ||
12053 | 2010.05.17 23:58 | close | 6026 | 0.20 | 1.27995 | - | - | 8.00 | 40368.60 |
12054 | 2010.05.18 00:05 | buy | 6028 | 0.20 | 1.27905 | - | - | ||
12055 | 2010.05.18 00:20 | sell | 6029 | 0.20 | 81.8400 | - | - | ||
12056 | 2010.05.18 00:22 | close | 6028 | 0.20 | 1.27950 | - | - | 7.21 | 40375.81 |
12057 | 2010.05.18 00:24 | close | 6029 | 0.20 | 81.8000 | - | - | 6.46 | 40382.27 |
12058 | 2010.05.18 00:31 | close | 6027 | 0.20 | 1.49550 | - | - | 6.67 | 40388.94 |
12059 | 2010.05.18 00:40 | sell | 6030 | 0.20 | 81.8850 | - | - | ||
12060 | 2010.05.18 00:40 | buy | 6031 | 0.20 | 1.27820 | - | - | ||
12061 | 2010.05.18 00:57 | close | 6031 | 0.20 | 1.27865 | - | - | 7.21 | 40396.15 |
12062 | 2010.05.18 01:05 | close | 6030 | 0.20 | 81.8400 | - | - | 7.27 | 40403.42 |
12063 | 2010.05.19 23:05 | buy | 6032 | 0.20 | 1.65895 | - | - | ||
12064 | 2010.05.19 23:11 | close | 6032 | 0.20 | 1.65950 | - | - | 11.80 | 40415.22 |
12065 | 2010.05.19 23:40 | sell | 6033 | 0.20 | 0.88460 | - | - | ||
12066 | 2010.05.19 23:45 | sell | 6034 | 0.20 | 79.6800 | - | - | ||
12067 | 2010.05.19 23:45 | sell | 6035 | 0.20 | 91.7450 | - | - | ||
12068 | 2010.05.19 23:49 | close | 6035 | 0.20 | 91.7050 | - | - | 8.72 | 40423.94 |
12069 | 2010.05.19 23:50 | sell | 6036 | 0.20 | 91.7300 | - | - | ||
12070 | 2010.05.19 23:55 | close | 6036 | 0.20 | 91.6900 | - | - | 8.73 | 40432.67 |
12071 | 2010.05.19 23:56 | close | 6033 | 0.20 | 0.88410 | - | - | 8.00 | 40440.67 |
12072 | 2010.05.19 23:56 | close | 6034 | 0.20 | 79.6300 | - | - | 8.07 | 40448.74 |
12073 | 2010.05.20 00:00 | sell | 6037 | 0.20 | 79.6850 | - | - | ||
12074 | 2010.05.20 00:35 | sell | 6038 | 0.20 | 91.7700 | - | - | ||
12075 | 2010.05.20 01:03 | close | 6038 | 0.20 | 91.7250 | - | - | 9.81 | 40458.55 |
12076 | 2010.05.20 01:04 | close | 6037 | 0.20 | 79.6450 | - | - | 6.46 | 40465.01 |
12077 | 2010.05.24 00:05 | buy | 6039 | 0.20 | 1.33070 | - | - | ||
12078 | 2010.05.24 00:10 | close | 6039 | 0.20 | 1.33125 | - | - | 8.81 | 40473.82 |
12079 | 2010.05.24 00:25 | sell | 6040 | 0.20 | 90.2900 | - | - | ||
12080 | 2010.05.24 00:31 | close | 6040 | 0.20 | 90.2500 | - | - | 8.86 | 40482.68 |
12081 | 2010.05.24 23:00 | sell | 6041 | 0.20 | 1.49285 | - | - | ||
12082 | 2010.05.24 23:05 | sell | 6042 | 0.20 | 1.53050 | - | - | ||
12083 | 2010.05.24 23:05 | buy | 6043 | 0.20 | 130.315 | - | - | ||
12084 | 2010.05.24 23:05 | buy | 6044 | 0.20 | 90.3050 | - | - | ||
12085 | 2010.05.24 23:10 | sell | 6045 | 0.20 | 1.31445 | - | - | ||
12086 | 2010.05.24 23:10 | buy | 6046 | 0.20 | 1.44260 | - | - | ||
12087 | 2010.05.24 23:11 | close | 6045 | 0.20 | 1.31400 | - | - | 7.21 | 40489.89 |
12088 | 2010.05.24 23:14 | close | 6046 | 0.20 | 1.44300 | - | - | 8.00 | 40497.89 |
12089 | 2010.05.24 23:20 | buy | 6047 | 0.20 | 1.44270 | - | - | ||
12090 | 2010.05.24 23:24 | close | 6044 | 0.20 | 90.3500 | - | - | 9.96 | 40507.85 |
12091 | 2010.05.24 23:25 | close | 6043 | 0.20 | 130.360 | - | - | 7.26 | 40515.11 |
12092 | 2010.05.24 23:25 | close | 6047 | 0.20 | 1.44310 | - | - | 8.00 | 40523.11 |
12093 | 2010.05.24 23:28 | close | 6041 | 0.20 | 1.49225 | - | - | 9.09 | 40532.20 |
12094 | 2010.05.24 23:35 | buy | 6048 | 0.20 | 1.44270 | - | - | ||
12095 | 2010.05.24 23:40 | buy | 6049 | 0.20 | 130.245 | - | - | ||
12096 | 2010.05.24 23:45 | buy | 6050 | 0.20 | 90.2900 | - | - | ||
12097 | 2010.05.24 23:55 | sell | 6051 | 0.20 | 1.49530 | - | - | ||
12098 | 2010.05.25 00:05 | buy | 6052 | 0.20 | 0.87825 | - | - | ||
12099 | 2010.05.25 00:05 | sell | 6053 | 0.20 | 1.31480 | - | - | ||
12100 | 2010.05.25 00:07 | close | 6053 | 0.20 | 1.31415 | - | - | 10.40 | 40542.60 |
12101 | 2010.05.25 00:09 | s/l | 6051 | 0.20 | 1.50030 | - | - | -76.00 | 40466.60 |
12102 | 2010.05.25 00:26 | s/l | 6049 | 0.20 | 129.745 | - | - | -80.90 | 40385.70 |
12103 | 2010.05.25 00:49 | close | 6042 | 0.20 | 1.52945 | - | - | 15.60 | 40401.30 |
12104 | 2010.05.25 03:24 | s/l | 6048 | 0.20 | 1.43770 | - | - | -100.42 | 40300.88 |
12105 | 2010.05.25 04:15 | close | 6052 | 0.20 | 0.87770 | - | - | -8.80 | 40292.08 |
12106 | 2010.05.25 08:42 | s/l | 6050 | 0.20 | 89.7900 | - | - | -111.60 | 40180.48 |
12107 | 2010.05.25 23:00 | buy | 6054 | 0.20 | 1.31950 | - | - | ||
12108 | 2010.05.25 23:05 | sell | 6055 | 0.20 | 1.44035 | - | - | ||
12109 | 2010.05.26 00:00 | sell | 6056 | 0.20 | 90.2200 | - | - | ||
12110 | 2010.05.26 00:05 | sell | 6057 | 0.20 | 1.66760 | - | - | ||
12111 | 2010.05.26 00:06 | close | 6057 | 0.20 | 1.66705 | - | - | 11.79 | 40192.27 |
12112 | 2010.05.26 00:25 | close | 6054 | 0.20 | 1.31995 | - | - | 6.26 | 40198.53 |
12113 | 2010.05.26 00:45 | sell | 6058 | 0.20 | 1.66825 | - | - | ||
12114 | 2010.05.26 00:55 | close | 6058 | 0.20 | 1.66780 | - | - | 9.65 | 40208.18 |
12115 | 2010.05.26 01:15 | close | 6056 | 0.20 | 90.1750 | - | - | 9.98 | 40218.16 |
12116 | 2010.05.26 02:49 | close | 6055 | 0.20 | 1.43990 | - | - | 7.76 | 40225.92 |
12117 | 2010.05.26 23:00 | buy | 6059 | 0.20 | 1.66950 | - | - | ||
12118 | 2010.05.26 23:05 | buy | 6060 | 0.20 | 0.87835 | - | - | ||
12119 | 2010.05.26 23:05 | buy | 6061 | 0.20 | 1.43885 | - | - | ||
12120 | 2010.05.26 23:06 | close | 6060 | 0.20 | 0.87900 | - | - | 10.41 | 40236.33 |
12121 | 2010.05.26 23:06 | close | 6061 | 0.20 | 1.43940 | - | - | 11.00 | 40247.33 |
12122 | 2010.05.26 23:07 | close | 6059 | 0.20 | 1.66995 | - | - | 9.66 | 40256.99 |
12123 | 2010.05.26 23:15 | buy | 6062 | 0.20 | 1.66900 | - | - | ||
12124 | 2010.05.26 23:15 | buy | 6063 | 0.20 | 1.43865 | - | - | ||
12125 | 2010.05.26 23:15 | buy | 6064 | 0.20 | 89.8850 | - | - | ||
12126 | 2010.05.26 23:27 | close | 6064 | 0.20 | 89.9300 | - | - | 10.01 | 40267.00 |
12127 | 2010.05.26 23:36 | close | 6062 | 0.20 | 1.66955 | - | - | 11.80 | 40278.80 |
12128 | 2010.05.26 23:47 | close | 6063 | 0.20 | 1.43915 | - | - | 10.00 | 40288.80 |
12129 | 2010.05.26 23:50 | sell | 6065 | 0.20 | 1.30405 | - | - | ||
12130 | 2010.05.26 23:50 | sell | 6066 | 0.20 | 1.54040 | - | - | ||
12131 | 2010.05.26 23:59 | close | 6065 | 0.20 | 1.30345 | - | - | 9.60 | 40298.40 |
12132 | 2010.05.27 00:11 | close | 6066 | 0.20 | 1.53995 | - | - | 3.56 | 40301.96 |
12133 | 2010.05.27 00:15 | buy | 6067 | 0.20 | 1.43725 | - | - | ||
12134 | 2010.05.27 00:31 | close | 6067 | 0.20 | 1.43775 | - | - | 10.00 | 40311.96 |
12135 | 2010.05.27 00:50 | buy | 6068 | 0.20 | 1.43705 | - | - | ||
12136 | 2010.05.27 01:00 | close | 6068 | 0.20 | 1.43750 | - | - | 9.00 | 40320.96 |
12137 | 2010.05.28 00:10 | buy | 6069 | 0.20 | 1.67660 | - | - | ||
12138 | 2010.05.28 00:11 | close | 6069 | 0.20 | 1.67705 | - | - | 9.65 | 40330.61 |
12139 | 2010.05.28 00:35 | buy | 6070 | 0.20 | 0.89115 | - | - | ||
12140 | 2010.05.28 00:40 | close | 6070 | 0.20 | 0.89165 | - | - | 8.01 | 40338.62 |
12141 | 2010.05.31 23:05 | sell | 6071 | 0.20 | 91.1850 | - | - | ||
12142 | 2010.05.31 23:30 | buy | 6072 | 0.20 | 1.71865 | - | - | ||
12143 | 2010.05.31 23:31 | buy | 6073 | 0.20 | 1.45475 | - | - | ||
12144 | 2010.05.31 23:31 | close | 6072 | 0.20 | 1.71915 | - | - | 7.58 | 40346.20 |
12145 | 2010.05.31 23:32 | close | 6073 | 0.20 | 1.45545 | - | - | 10.61 | 40356.81 |
12146 | 2010.05.31 23:55 | sell | 6074 | 0.20 | 0.88300 | - | - | ||
12147 | 2010.05.31 23:55 | buy | 6075 | 0.20 | 1.45400 | - | - | ||
12148 | 2010.05.31 23:55 | buy | 6076 | 0.20 | 1.71800 | - | - | ||
12149 | 2010.05.31 23:57 | close | 6075 | 0.20 | 1.45445 | - | - | 6.82 | 40363.63 |
12150 | 2010.05.31 23:58 | close | 6076 | 0.20 | 1.71845 | - | - | 6.81 | 40370.44 |
12151 | 2010.06.01 00:01 | close | 6074 | 0.20 | 0.88225 | - | - | 11.69 | 40382.13 |
12152 | 2010.06.01 00:07 | buy | 6077 | 0.20 | 1.67807 | - | - | ||
12153 | 2010.06.01 00:08 | close | 6077 | 0.20 | 1.67848 | - | - | 8.80 | 40390.93 |
12154 | 2010.06.01 00:15 | sell | 6078 | 0.20 | 0.88460 | - | - | ||
12155 | 2010.06.01 00:15 | close | 6078 | 0.20 | 0.88410 | - | - | 8.00 | 40398.93 |
12156 | 2010.06.01 00:15 | buy | 6079 | 0.20 | 1.71585 | - | - | ||
12157 | 2010.06.01 00:15 | close | 6079 | 0.20 | 1.71635 | - | - | 7.57 | 40406.50 |
12158 | 2010.06.01 00:30 | sell | 6080 | 0.20 | 0.88475 | - | - | ||
12159 | 2010.06.01 00:35 | buy | 6081 | 0.20 | 1.45215 | - | - | ||
12160 | 2010.06.01 00:35 | buy | 6082 | 0.20 | 1.71545 | - | - | ||
12161 | 2010.06.01 00:47 | close | 6080 | 0.20 | 0.88420 | - | - | 8.81 | 40415.31 |
12162 | 2010.06.01 00:50 | close | 6081 | 0.20 | 1.45265 | - | - | 7.57 | 40422.88 |
12163 | 2010.06.01 01:00 | close | 6082 | 0.20 | 1.71590 | - | - | 6.82 | 40429.70 |
12164 | 2010.06.01 01:30 | close | 6071 | 0.20 | 91.1200 | - | - | 13.46 | 40443.16 |
12165 | 2010.06.01 23:00 | buy | 6083 | 0.20 | 133.420 | - | - | ||
12166 | 2010.06.01 23:05 | buy | 6084 | 0.20 | 1.46495 | - | - | ||
12167 | 2010.06.01 23:20 | buy | 6085 | 0.20 | 91.0500 | - | - | ||
12168 | 2010.06.01 23:28 | close | 6084 | 0.20 | 1.46545 | - | - | 10.00 | 40453.16 |
12169 | 2010.06.02 00:20 | buy | 6086 | 0.20 | 1.46450 | - | - | ||
12170 | 2010.06.02 00:50 | buy | 6087 | 0.20 | 1.28845 | - | - | ||
12171 | 2010.06.02 01:02 | close | 6086 | 0.20 | 1.46500 | - | - | 10.00 | 40463.16 |
12172 | 2010.06.02 01:10 | close | 6087 | 0.20 | 1.28900 | - | - | 8.81 | 40471.97 |
12173 | 2010.06.02 01:20 | close | 6083 | 0.20 | 133.440 | - | - | 3.07 | 40475.04 |
12174 | 2010.06.02 01:35 | close | 6085 | 0.20 | 91.0850 | - | - | 7.47 | 40482.51 |
12175 | 2010.06.03 00:40 | sell | 6088 | 0.20 | 0.87480 | - | - | ||
12176 | 2010.06.03 00:51 | close | 6088 | 0.20 | 0.87440 | - | - | 6.40 | 40488.91 |
12177 | 2010.06.04 00:50 | buy | 6089 | 0.20 | 80.0450 | - | - | ||
12178 | 2010.06.04 00:50 | buy | 6090 | 0.20 | 92.6000 | - | - | ||
12179 | 2010.06.04 01:35 | close | 6090 | 0.20 | 92.6400 | - | - | 8.64 | 40497.55 |
12180 | 2010.06.04 01:39 | close | 6089 | 0.20 | 80.0900 | - | - | 7.27 | 40504.82 |
12181 | 2010.06.07 00:25 | buy | 6091 | 0.20 | 1.75342 | - | - | ||
12182 | 2010.06.07 00:28 | close | 6091 | 0.20 | 1.75385 | - | - | 6.51 | 40511.33 |
12183 | 2010.06.07 23:45 | sell | 6092 | 0.20 | 1.26445 | - | - | ||
12184 | 2010.06.08 00:45 | close | 6092 | 0.20 | 1.26405 | - | - | 6.38 | 40517.71 |
12185 | 2010.06.08 23:00 | sell | 6093 | 0.20 | 1.44250 | - | - | ||
12186 | 2010.06.08 23:01 | close | 6093 | 0.20 | 1.44205 | - | - | 9.00 | 40526.71 |
12187 | 2010.06.08 23:15 | sell | 6094 | 0.20 | 1.66425 | - | - | ||
12188 | 2010.06.08 23:15 | close | 6094 | 0.20 | 1.66380 | - | - | 9.65 | 40536.36 |
12189 | 2010.06.08 23:15 | sell | 6095 | 0.20 | 131.890 | - | - | ||
12190 | 2010.06.08 23:15 | sell | 6096 | 0.20 | 1.44300 | - | - | ||
12191 | 2010.06.08 23:30 | sell | 6097 | 0.20 | 1.66445 | - | - | ||
12192 | 2010.06.08 23:32 | close | 6097 | 0.20 | 1.66390 | - | - | 11.79 | 40548.15 |
12193 | 2010.06.08 23:35 | sell | 6098 | 0.20 | 109.355 | - | - | ||
12194 | 2010.06.08 23:35 | sell | 6099 | 0.20 | 91.4450 | - | - | ||
12195 | 2010.06.08 23:50 | sell | 6100 | 0.20 | 1.51485 | - | - | ||
12196 | 2010.06.08 23:50 | s/l | 6095 | 0.20 | 132.390 | - | - | -80.73 | 40467.42 |
12197 | 2010.06.09 00:00 | sell | 6101 | 0.20 | 1.66720 | - | - | ||
12198 | 2010.06.09 00:00 | close | 6101 | 0.20 | 1.66660 | - | - | 12.86 | 40480.28 |
12199 | 2010.06.09 00:50 | sell | 6102 | 0.20 | 1.66745 | - | - | ||
12200 | 2010.06.09 00:59 | close | 6102 | 0.20 | 1.66695 | - | - | 10.72 | 40491.00 |
12201 | 2010.06.09 01:02 | close | 6100 | 0.20 | 1.51440 | - | - | 5.99 | 40496.99 |
12202 | 2010.06.09 01:15 | close | 6099 | 0.20 | 91.4300 | - | - | 2.47 | 40499.46 |
12203 | 2010.06.09 01:50 | close | 6096 | 0.20 | 1.44460 | - | - | -33.24 | 40466.22 |
12204 | 2010.06.09 02:45 | close | 6098 | 0.20 | 109.315 | - | - | 6.32 | 40472.54 |
12205 | 2010.06.09 23:05 | sell | 6103 | 0.20 | 1.51785 | - | - | ||
12206 | 2010.06.09 23:45 | close | 6103 | 0.20 | 1.51740 | - | - | 7.20 | 40479.74 |
12207 | 2010.06.09 23:50 | sell | 6104 | 0.20 | 91.2850 | - | - | ||
12208 | 2010.06.10 00:01 | close | 6104 | 0.20 | 91.2250 | - | - | 10.71 | 40490.45 |
12209 | 2010.06.10 23:05 | sell | 6105 | 0.20 | 1.25150 | - | - | ||
12210 | 2010.06.10 23:06 | close | 6105 | 0.20 | 1.25110 | - | - | 6.40 | 40496.85 |
12211 | 2010.06.10 23:50 | sell | 6106 | 0.20 | 91.3300 | - | - | ||
12212 | 2010.06.11 01:17 | close | 6106 | 0.20 | 91.2850 | - | - | 9.05 | 40505.90 |
12213 | 2010.06.14 00:05 | sell | 6107 | 0.20 | 79.9150 | - | - | ||
12214 | 2010.06.14 00:11 | sell | 6108 | 0.20 | 1.45710 | - | - | ||
12215 | 2010.06.14 00:30 | close | 6108 | 0.20 | 1.45625 | - | - | 17.00 | 40522.90 |
12216 | 2010.06.14 00:50 | sell | 6109 | 0.20 | 1.50665 | - | - | ||
12217 | 2010.06.14 00:51 | close | 6109 | 0.20 | 1.50610 | - | - | 8.81 | 40531.71 |
12218 | 2010.06.14 01:00 | close | 6107 | 0.20 | 79.8700 | - | - | 7.27 | 40538.98 |
12219 | 2010.06.14 23:20 | sell | 6110 | 0.20 | 1.71830 | - | - | ||
12220 | 2010.06.14 23:35 | close | 6110 | 0.20 | 1.71785 | - | - | 6.82 | 40545.80 |
12221 | 2010.06.15 00:10 | sell | 6111 | 0.20 | 1.42455 | - | - | ||
12222 | 2010.06.15 00:20 | sell | 6112 | 0.20 | 1.71945 | - | - | ||
12223 | 2010.06.15 00:25 | close | 6112 | 0.20 | 1.71885 | - | - | 9.09 | 40554.89 |
12224 | 2010.06.15 00:25 | buy | 6113 | 0.20 | 1.47375 | - | - | ||
12225 | 2010.06.15 00:31 | close | 6113 | 0.20 | 1.47425 | - | - | 10.00 | 40564.89 |
12226 | 2010.06.15 00:42 | close | 6111 | 0.20 | 1.42410 | - | - | 6.82 | 40571.71 |
12227 | 2010.06.15 00:55 | sell | 6114 | 0.20 | 91.6350 | - | - | ||
12228 | 2010.06.15 02:11 | close | 6114 | 0.20 | 91.5950 | - | - | 8.73 | 40580.44 |
12229 | 2010.06.15 23:10 | buy | 6115 | 0.20 | 1.42600 | - | - | ||
12230 | 2010.06.15 23:30 | buy | 6116 | 0.20 | 1.51865 | - | - | ||
12231 | 2010.06.15 23:35 | buy | 6117 | 0.20 | 1.26465 | - | - | ||
12232 | 2010.06.15 23:35 | buy | 6118 | 0.20 | 1.48000 | - | - | ||
12233 | 2010.06.15 23:35 | sell | 6119 | 0.20 | 1.13345 | - | - | ||
12234 | 2010.06.15 23:54 | close | 6118 | 0.20 | 1.48055 | - | - | 11.00 | 40591.44 |
12235 | 2010.06.15 23:55 | close | 6117 | 0.20 | 1.26510 | - | - | 7.21 | 40598.65 |
12236 | 2010.06.15 23:55 | close | 6116 | 0.20 | 1.51910 | - | - | 7.21 | 40605.86 |
12237 | 2010.06.16 00:02 | close | 6119 | 0.20 | 1.13290 | - | - | 8.77 | 40614.63 |
12238 | 2010.06.16 00:20 | buy | 6120 | 0.20 | 1.47985 | - | - | ||
12239 | 2010.06.16 00:23 | close | 6120 | 0.20 | 1.48040 | - | - | 11.00 | 40625.63 |
12240 | 2010.06.16 00:50 | buy | 6121 | 0.20 | 1.26315 | - | - | ||
12241 | 2010.06.16 00:50 | sell | 6122 | 0.20 | 91.5250 | - | - | ||
12242 | 2010.06.16 00:55 | buy | 6123 | 0.20 | 0.88650 | - | - | ||
12243 | 2010.06.16 00:59 | close | 6121 | 0.20 | 1.26360 | - | - | 7.20 | 40632.83 |
12244 | 2010.06.16 01:30 | close | 6115 | 0.20 | 1.42595 | - | - | -1.47 | 40631.36 |
12245 | 2010.06.16 01:34 | close | 6122 | 0.20 | 91.4850 | - | - | 8.74 | 40640.10 |
12246 | 2010.06.16 02:49 | close | 6123 | 0.20 | 0.88690 | - | - | 6.40 | 40646.50 |
12247 | 2010.06.16 23:20 | buy | 6124 | 0.20 | 134.740 | - | - | ||
12248 | 2010.06.16 23:31 | close | 6124 | 0.20 | 134.790 | - | - | 8.07 | 40654.57 |
12249 | 2010.06.17 00:10 | sell | 6125 | 0.20 | 1.13095 | - | - | ||
12250 | 2010.06.17 00:20 | buy | 6126 | 0.20 | 80.7950 | - | - | ||
12251 | 2010.06.17 00:30 | buy | 6127 | 0.20 | 112.375 | - | - | ||
12252 | 2010.06.17 00:33 | close | 6127 | 0.20 | 112.415 | - | - | 6.46 | 40661.03 |
12253 | 2010.06.17 01:46 | close | 6126 | 0.20 | 80.8400 | - | - | 7.27 | 40668.30 |
12254 | 2010.06.17 07:14 | close | 6125 | 0.20 | 1.13050 | - | - | 7.96 | 40676.26 |
12255 | 2010.06.17 23:00 | buy | 6128 | 0.20 | 1.42750 | - | - | ||
12256 | 2010.06.17 23:00 | sell | 6129 | 0.20 | 134.765 | - | - | ||
12257 | 2010.06.17 23:25 | sell | 6130 | 0.20 | 90.9750 | - | - | ||
12258 | 2010.06.18 00:46 | close | 6129 | 0.20 | 134.685 | - | - | 11.59 | 40687.85 |
12259 | 2010.06.18 00:46 | close | 6130 | 0.20 | 90.9100 | - | - | 13.49 | 40701.34 |
12260 | 2010.06.18 01:01 | close | 6128 | 0.20 | 1.42805 | - | - | 7.61 | 40708.95 |
12261 | 2010.06.21 00:05 | sell | 6131 | 0.20 | 112.470 | - | - | ||
12262 | 2010.06.21 00:07 | close | 6131 | 0.20 | 112.430 | - | - | 6.46 | 40715.41 |
12263 | 2010.06.21 00:10 | sell | 6132 | 0.20 | 112.480 | - | - | ||
12264 | 2010.06.21 00:30 | close | 6132 | 0.20 | 112.440 | - | - | 6.46 | 40721.87 |
12265 | 2010.06.21 23:30 | sell | 6133 | 0.20 | 1.68410 | - | - | ||
12266 | 2010.06.21 23:33 | close | 6133 | 0.20 | 1.68365 | - | - | 6.82 | 40728.69 |
12267 | 2010.06.22 00:50 | sell | 6134 | 0.20 | 1.40645 | - | - | ||
12268 | 2010.06.22 00:50 | sell | 6135 | 0.20 | 112.215 | - | - | ||
12269 | 2010.06.22 00:50 | close | 6135 | 0.20 | 112.175 | - | - | 6.46 | 40735.15 |
12270 | 2010.06.22 00:50 | sell | 6136 | 0.20 | 1.68450 | - | - | ||
12271 | 2010.06.22 00:51 | close | 6134 | 0.20 | 1.40600 | - | - | 6.82 | 40741.97 |
12272 | 2010.06.22 00:51 | close | 6136 | 0.20 | 1.68405 | - | - | 6.82 | 40748.79 |
12273 | 2010.06.22 23:00 | buy | 6137 | 0.20 | 1.48080 | - | - | ||
12274 | 2010.06.22 23:04 | close | 6137 | 0.20 | 1.48120 | - | - | 8.00 | 40756.79 |
12275 | 2010.06.22 23:15 | buy | 6138 | 0.20 | 0.89660 | - | - | ||
12276 | 2010.06.22 23:15 | buy | 6139 | 0.20 | 1.48090 | - | - | ||
12277 | 2010.06.22 23:23 | close | 6138 | 0.20 | 0.89700 | - | - | 6.41 | 40763.20 |
12278 | 2010.06.22 23:55 | sell | 6140 | 0.20 | 1.40750 | - | - | ||
12279 | 2010.06.22 23:57 | close | 6139 | 0.20 | 1.48130 | - | - | 8.00 | 40771.20 |
12280 | 2010.06.22 23:59 | buy | 6141 | 0.20 | 1.48080 | - | - | ||
12281 | 2010.06.22 23:59 | close | 6141 | 0.20 | 1.48120 | - | - | 8.00 | 40779.20 |
12282 | 2010.06.23 00:02 | close | 6140 | 0.20 | 1.40695 | - | - | 8.09 | 40787.29 |
12283 | 2010.06.23 00:45 | buy | 6142 | 0.20 | 1.48055 | - | - | ||
12284 | 2010.06.23 00:50 | buy | 6143 | 0.20 | 0.89645 | - | - | ||
12285 | 2010.06.23 00:50 | sell | 6144 | 0.20 | 1.40810 | - | - | ||
12286 | 2010.06.23 01:00 | close | 6144 | 0.20 | 1.40695 | - | - | 17.42 | 40804.71 |
12287 | 2010.06.23 01:06 | close | 6143 | 0.20 | 0.89685 | - | - | 6.40 | 40811.11 |
12288 | 2010.06.23 01:06 | close | 6142 | 0.20 | 1.48115 | - | - | 12.00 | 40823.11 |
12289 | 2010.06.24 00:45 | sell | 6145 | 0.20 | 89.9200 | - | - | ||
12290 | 2010.06.24 00:50 | sell | 6146 | 0.20 | 81.3900 | - | - | ||
12291 | 2010.06.24 00:50 | sell | 6147 | 0.20 | 110.765 | - | - | ||
12292 | 2010.06.24 00:57 | close | 6147 | 0.20 | 110.725 | - | - | 6.46 | 40829.57 |
12293 | 2010.06.24 02:15 | close | 6146 | 0.20 | 81.3500 | - | - | 6.45 | 40836.02 |
12294 | 2010.06.24 03:08 | close | 6145 | 0.20 | 89.8800 | - | - | 8.90 | 40844.92 |
12295 | 2010.06.24 23:15 | buy | 6148 | 0.20 | 0.90355 | - | - | ||
12296 | 2010.06.24 23:41 | close | 6148 | 0.20 | 0.90395 | - | - | 6.40 | 40851.32 |
12297 | 2010.06.24 23:50 | sell | 6149 | 0.20 | 81.2900 | - | - | ||
12298 | 2010.06.24 23:50 | sell | 6150 | 0.20 | 110.500 | - | - | ||
12299 | 2010.06.24 23:50 | sell | 6151 | 0.20 | 89.6200 | - | - | ||
12300 | 2010.06.24 23:59 | close | 6149 | 0.20 | 81.2500 | - | - | 6.46 | 40857.78 |
12301 | 2010.06.25 00:01 | close | 6151 | 0.20 | 89.5800 | - | - | 8.12 | 40865.90 |
12302 | 2010.06.25 00:05 | sell | 6152 | 0.20 | 133.860 | - | - | ||
12303 | 2010.06.25 00:06 | close | 6152 | 0.20 | 133.790 | - | - | 11.30 | 40877.20 |
12304 | 2010.06.25 00:11 | close | 6150 | 0.20 | 110.460 | - | - | 6.32 | 40883.52 |
12305 | 2010.06.28 00:00 | buy | 6153 | 0.20 | 0.90340 | - | - | ||
12306 | 2010.06.28 00:00 | buy | 6154 | 0.20 | 110.395 | - | - | ||
12307 | 2010.06.28 00:00 | sell | 6155 | 0.20 | 1.72329 | - | - | ||
12308 | 2010.06.28 00:02 | close | 6154 | 0.20 | 110.435 | - | - | 6.46 | 40889.98 |
12309 | 2010.06.28 00:03 | close | 6155 | 0.20 | 1.72270 | - | - | 8.94 | 40898.92 |
12310 | 2010.06.28 00:10 | close | 6153 | 0.20 | 0.90380 | - | - | 6.40 | 40905.32 |
12311 | 2010.06.28 00:14 | buy | 6156 | 0.20 | 0.90370 | - | - | ||
12312 | 2010.06.28 00:14 | close | 6156 | 0.20 | 0.90415 | - | - | 7.20 | 40912.52 |
12313 | 2010.06.28 00:50 | sell | 6157 | 0.20 | 89.3300 | - | - | ||
12314 | 2010.06.28 02:30 | close | 6157 | 0.20 | 89.2850 | - | - | 10.08 | 40922.60 |
12315 | 2010.06.29 00:05 | buy | 6158 | 0.20 | 134.895 | - | - | ||
12316 | 2010.06.29 00:09 | close | 6158 | 0.20 | 134.945 | - | - | 8.07 | 40930.67 |
12317 | 2010.06.29 00:40 | buy | 6159 | 0.20 | 1.50955 | - | - | ||
12318 | 2010.06.29 00:42 | close | 6159 | 0.20 | 1.51000 | - | - | 9.00 | 40939.67 |
12319 | 2010.06.29 00:45 | sell | 6160 | 0.20 | 1.40890 | - | - | ||
12320 | 2010.06.29 00:47 | close | 6160 | 0.20 | 1.40850 | - | - | 6.06 | 40945.73 |
12321 | 2010.06.29 00:55 | buy | 6161 | 0.20 | 1.50965 | - | - | ||
12322 | 2010.06.29 02:19 | close | 6161 | 0.20 | 1.51010 | - | - | 9.00 | 40954.73 |
12323 | 2010.06.29 23:00 | sell | 6162 | 0.20 | 81.9300 | - | - | ||
12324 | 2010.06.29 23:02 | close | 6162 | 0.20 | 81.8900 | - | - | 6.45 | 40961.18 |
12325 | 2010.06.30 00:00 | sell | 6163 | 0.20 | 88.5850 | - | - | ||
12326 | 2010.06.30 00:05 | buy | 6164 | 0.20 | 1.28565 | - | - | ||
12327 | 2010.06.30 00:05 | close | 6164 | 0.20 | 1.28620 | - | - | 8.80 | 40969.98 |
12328 | 2010.06.30 00:05 | buy | 6165 | 0.20 | 1.58820 | - | - | ||
12329 | 2010.06.30 00:05 | close | 6165 | 0.20 | 1.58870 | - | - | 8.01 | 40977.99 |
12330 | 2010.06.30 00:09 | close | 6163 | 0.20 | 88.5400 | - | - | 10.16 | 40988.15 |
12331 | 2010.06.30 00:10 | buy | 6166 | 0.20 | 1.28580 | - | - | ||
12332 | 2010.06.30 00:20 | buy | 6167 | 0.20 | 1.58750 | - | - | ||
12333 | 2010.06.30 00:20 | buy | 6168 | 0.20 | 1.50595 | - | - | ||
12334 | 2010.06.30 00:25 | close | 6168 | 0.20 | 1.50635 | - | - | 8.00 | 40996.15 |
12335 | 2010.06.30 00:28 | close | 6167 | 0.20 | 1.58805 | - | - | 8.80 | 41004.95 |
12336 | 2010.06.30 03:30 | close | 6166 | 0.20 | 1.28630 | - | - | 8.00 | 41012.95 |
12337 | 2010.06.30 23:10 | buy | 6169 | 0.20 | 82.0150 | - | - | ||
12338 | 2010.06.30 23:21 | close | 6169 | 0.20 | 82.0550 | - | - | 6.46 | 41019.41 |
12339 | 2010.07.01 00:35 | buy | 6170 | 0.20 | 1.58895 | - | - | ||
12340 | 2010.07.01 00:36 | close | 6170 | 0.20 | 1.58940 | - | - | 7.21 | 41026.62 |
12341 | 2010.07.01 23:15 | sell | 6171 | 0.20 | 0.89430 | - | - | ||
12342 | 2010.07.01 23:18 | close | 6171 | 0.20 | 0.89380 | - | - | 8.00 | 41034.62 |
12343 | 2010.07.02 00:45 | sell | 6172 | 0.20 | 87.7100 | - | - | ||
12344 | 2010.07.02 00:50 | sell | 6173 | 0.20 | 0.89600 | - | - | ||
12345 | 2010.07.02 01:07 | close | 6173 | 0.20 | 0.89560 | - | - | 6.40 | 41041.02 |
12346 | 2010.07.02 01:23 | close | 6172 | 0.20 | 87.6650 | - | - | 10.27 | 41051.29 |
12347 | 2010.07.05 00:02 | buy | 6174 | 0.20 | 1.61295 | - | - | ||
12348 | 2010.07.05 00:05 | buy | 6175 | 0.20 | 0.89350 | - | - | ||
12349 | 2010.07.05 00:08 | close | 6174 | 0.20 | 1.61340 | - | - | 7.21 | 41058.50 |
12350 | 2010.07.05 00:34 | close | 6175 | 0.20 | 0.89390 | - | - | 6.41 | 41064.91 |
12351 | 2010.07.05 23:05 | sell | 6176 | 0.20 | 1.51370 | - | - | ||
12352 | 2010.07.05 23:35 | buy | 6177 | 0.20 | 1.33455 | - | - | ||
12353 | 2010.07.05 23:35 | buy | 6178 | 0.20 | 1.61035 | - | - | ||
12354 | 2010.07.05 23:45 | buy | 6179 | 0.20 | 1.80225 | - | - | ||
12355 | 2010.07.06 00:00 | close | 6179 | 0.20 | 1.80323 | - | - | 14.56 | 41079.47 |
12356 | 2010.07.06 00:01 | close | 6176 | 0.20 | 1.51328 | - | - | 7.16 | 41086.63 |
12357 | 2010.07.06 00:05 | buy | 6180 | 0.20 | 1.49275 | - | - | ||
12358 | 2010.07.06 00:05 | buy | 6181 | 0.20 | 1.80190 | - | - | ||
12359 | 2010.07.06 00:19 | close | 6180 | 0.20 | 1.49345 | - | - | 10.60 | 41097.23 |
12360 | 2010.07.06 00:19 | close | 6181 | 0.20 | 1.80250 | - | - | 9.09 | 41106.32 |
12361 | 2010.07.06 00:32 | close | 6178 | 0.20 | 1.61085 | - | - | 7.48 | 41113.80 |
12362 | 2010.07.06 01:55 | close | 6177 | 0.20 | 1.33495 | - | - | 5.47 | 41119.27 |
12363 | 2010.07.06 23:10 | buy | 6182 | 0.20 | 1.51315 | - | - | ||
12364 | 2010.07.06 23:10 | close | 6182 | 0.20 | 1.51365 | - | - | 10.00 | 41129.27 |
12365 | 2010.07.06 23:30 | sell | 6183 | 0.20 | 87.5250 | - | - | ||
12366 | 2010.07.07 00:02 | close | 6183 | 0.20 | 87.4800 | - | - | 9.48 | 41138.75 |
12367 | 2010.07.07 00:15 | sell | 6184 | 0.20 | 87.5650 | - | - | ||
12368 | 2010.07.07 00:40 | sell | 6185 | 0.20 | 132.670 | - | - | ||
12369 | 2010.07.07 00:42 | close | 6184 | 0.20 | 87.5200 | - | - | 10.28 | 41149.03 |
12370 | 2010.07.07 00:45 | sell | 6186 | 0.20 | 87.5650 | - | - | ||
12371 | 2010.07.07 00:46 | close | 6185 | 0.20 | 132.625 | - | - | 7.26 | 41156.29 |
12372 | 2010.07.07 01:48 | close | 6186 | 0.20 | 87.5200 | - | - | 10.28 | 41166.57 |
12373 | 2010.07.07 23:30 | buy | 6187 | 0.20 | 0.90560 | - | - | ||
12374 | 2010.07.07 23:30 | buy | 6188 | 0.20 | 1.51905 | - | - | ||
12375 | 2010.07.08 00:40 | buy | 6189 | 0.20 | 133.075 | - | - | ||
12376 | 2010.07.08 00:42 | close | 6189 | 0.20 | 133.115 | - | - | 6.46 | 41173.03 |
12377 | 2010.07.08 03:05 | close | 6188 | 0.20 | 1.51890 | - | - | -4.26 | 41168.77 |
12378 | 2010.07.08 03:06 | close | 6187 | 0.20 | 0.90605 | - | - | 6.30 | 41175.07 |
12379 | 2010.07.08 23:05 | sell | 6190 | 0.20 | 1.51650 | - | - | ||
12380 | 2010.07.08 23:16 | close | 6190 | 0.20 | 1.51605 | - | - | 9.00 | 41184.07 |
12381 | 2010.07.08 23:35 | sell | 6191 | 0.20 | 1.51685 | - | - | ||
12382 | 2010.07.08 23:51 | close | 6191 | 0.20 | 1.51640 | - | - | 9.00 | 41193.07 |
12383 | 2010.07.12 00:05 | sell | 6192 | 0.20 | 1.50765 | - | - | ||
12384 | 2010.07.12 00:07 | close | 6192 | 0.20 | 1.50705 | - | - | 12.00 | 41205.07 |
12385 | 2010.07.12 23:45 | sell | 6193 | 0.20 | 111.650 | - | - | ||
12386 | 2010.07.12 23:45 | sell | 6194 | 0.20 | 133.215 | - | - | ||
12387 | 2010.07.12 23:45 | sell | 6195 | 0.20 | 88.6450 | - | - | ||
12388 | 2010.07.12 23:55 | close | 6193 | 0.20 | 111.610 | - | - | 6.46 | 41211.53 |
12389 | 2010.07.12 23:55 | close | 6194 | 0.20 | 133.170 | - | - | 7.27 | 41218.80 |
12390 | 2010.07.12 23:56 | close | 6195 | 0.20 | 88.6000 | - | - | 10.16 | 41228.96 |
12391 | 2010.07.13 00:45 | sell | 6196 | 0.20 | 133.215 | - | - | ||
12392 | 2010.07.13 00:45 | sell | 6197 | 0.20 | 88.6600 | - | - | ||
12393 | 2010.07.13 01:59 | close | 6196 | 0.20 | 133.170 | - | - | 7.27 | 41236.23 |
12394 | 2010.07.13 02:13 | close | 6197 | 0.20 | 88.6150 | - | - | 10.16 | 41246.39 |
12395 | 2010.07.13 23:20 | buy | 6198 | 0.20 | 1.44120 | - | - | ||
12396 | 2010.07.13 23:20 | buy | 6199 | 0.20 | 1.71915 | - | - | ||
12397 | 2010.07.13 23:25 | sell | 6200 | 0.20 | 88.6400 | - | - | ||
12398 | 2010.07.13 23:55 | buy | 6201 | 0.20 | 1.56415 | - | - | ||
12399 | 2010.07.14 00:00 | buy | 6202 | 0.20 | 1.30995 | - | - | ||
12400 | 2010.07.14 00:02 | close | 6202 | 0.20 | 1.31095 | - | - | 16.01 | 41262.40 |
12401 | 2010.07.14 00:18 | close | 6198 | 0.20 | 1.44165 | - | - | 6.09 | 41268.49 |
12402 | 2010.07.14 00:18 | close | 6199 | 0.20 | 1.71960 | - | - | 6.52 | 41275.01 |
12403 | 2010.07.14 00:18 | close | 6201 | 0.20 | 1.56460 | - | - | 6.67 | 41281.68 |
12404 | 2010.07.14 04:35 | close | 6200 | 0.20 | 88.8200 | - | - | -41.34 | 41240.34 |
12405 | 2010.07.14 23:00 | buy | 6203 | 0.20 | 1.44220 | - | - | ||
12406 | 2010.07.14 23:05 | close | 6203 | 0.20 | 1.44260 | - | - | 6.06 | 41246.40 |
12407 | 2010.07.14 23:20 | buy | 6204 | 0.20 | 1.44230 | - | - | ||
12408 | 2010.07.14 23:25 | buy | 6205 | 0.20 | 1.72685 | - | - | ||
12409 | 2010.07.14 23:29 | close | 6205 | 0.20 | 1.72735 | - | - | 7.57 | 41253.97 |
12410 | 2010.07.14 23:30 | sell | 6206 | 0.20 | 88.4250 | - | - | ||
12411 | 2010.07.14 23:50 | buy | 6207 | 0.20 | 1.72675 | - | - | ||
12412 | 2010.07.14 23:59 | close | 6206 | 0.20 | 88.3800 | - | - | 10.18 | 41264.15 |
12413 | 2010.07.15 00:05 | buy | 6208 | 0.20 | 1.57470 | - | - | ||
12414 | 2010.07.15 00:05 | sell | 6209 | 0.20 | 88.4650 | - | - | ||
12415 | 2010.07.15 00:10 | buy | 6210 | 0.20 | 1.31490 | - | - | ||
12416 | 2010.07.15 00:21 | close | 6208 | 0.20 | 1.57515 | - | - | 7.20 | 41271.35 |
12417 | 2010.07.15 00:24 | close | 6210 | 0.20 | 1.31540 | - | - | 8.00 | 41279.35 |
12418 | 2010.07.15 00:38 | close | 6207 | 0.20 | 1.72735 | - | - | 8.22 | 41287.57 |
12419 | 2010.07.15 00:52 | close | 6209 | 0.20 | 88.4250 | - | - | 9.05 | 41296.62 |
12420 | 2010.07.15 01:11 | close | 6204 | 0.20 | 1.44270 | - | - | 3.90 | 41300.52 |
12421 | 2010.07.19 00:05 | buy | 6211 | 0.20 | 0.91415 | - | - | ||
12422 | 2010.07.19 00:15 | buy | 6212 | 0.20 | 1.36150 | - | - | ||
12423 | 2010.07.19 00:22 | close | 6212 | 0.20 | 1.36190 | - | - | 6.40 | 41306.92 |
12424 | 2010.07.19 00:39 | close | 6211 | 0.20 | 0.91460 | - | - | 7.20 | 41314.12 |
12425 | 2010.07.19 23:00 | buy | 6213 | 0.20 | 1.48685 | - | - | ||
12426 | 2010.07.19 23:00 | buy | 6214 | 0.20 | 1.36540 | - | - | ||
12427 | 2010.07.19 23:01 | close | 6214 | 0.20 | 1.36585 | - | - | 7.20 | 41321.32 |
12428 | 2010.07.19 23:09 | close | 6213 | 0.20 | 1.48735 | - | - | 7.58 | 41328.90 |
12429 | 2010.07.19 23:25 | buy | 6215 | 0.20 | 0.91745 | - | - | ||
12430 | 2010.07.19 23:40 | sell | 6216 | 0.20 | 1.75305 | - | - | ||
12431 | 2010.07.19 23:50 | buy | 6217 | 0.20 | 112.245 | - | - | ||
12432 | 2010.07.20 00:00 | buy | 6218 | 0.20 | 1.36505 | - | - | ||
12433 | 2010.07.20 00:08 | close | 6216 | 0.20 | 1.75255 | - | - | 6.12 | 41335.02 |
12434 | 2010.07.20 00:30 | sell | 6219 | 0.20 | 1.75360 | - | - | ||
12435 | 2010.07.20 00:32 | close | 6219 | 0.20 | 1.75315 | - | - | 6.81 | 41341.83 |
12436 | 2010.07.20 00:40 | sell | 6220 | 0.20 | 1.75355 | - | - | ||
12437 | 2010.07.20 00:41 | close | 6217 | 0.20 | 112.285 | - | - | 5.79 | 41347.62 |
12438 | 2010.07.20 00:41 | close | 6220 | 0.20 | 1.75305 | - | - | 7.58 | 41355.20 |
12439 | 2010.07.20 00:44 | close | 6218 | 0.20 | 1.36555 | - | - | 8.01 | 41363.21 |
12440 | 2010.07.20 03:25 | close | 6215 | 0.20 | 0.91715 | - | - | -5.10 | 41358.11 |
12441 | 2010.07.21 23:25 | sell | 6221 | 0.20 | 1.72850 | - | - | ||
12442 | 2010.07.21 23:28 | close | 6221 | 0.20 | 1.72796 | - | - | 8.18 | 41366.29 |
12443 | 2010.07.21 23:30 | sell | 6222 | 0.20 | 1.72830 | - | - | ||
12444 | 2010.07.21 23:30 | sell | 6223 | 0.20 | 1.59085 | - | - | ||
12445 | 2010.07.21 23:32 | close | 6222 | 0.20 | 1.72785 | - | - | 6.82 | 41373.11 |
12446 | 2010.07.21 23:32 | close | 6223 | 0.20 | 1.59040 | - | - | 7.20 | 41380.31 |
12447 | 2010.07.22 00:20 | sell | 6224 | 0.20 | 1.59130 | - | - | ||
12448 | 2010.07.22 00:25 | sell | 6225 | 0.20 | 1.45470 | - | - | ||
12449 | 2010.07.22 00:50 | close | 6225 | 0.20 | 1.45430 | - | - | 6.06 | 41386.37 |
12450 | 2010.07.22 01:00 | close | 6224 | 0.20 | 1.59070 | - | - | 9.61 | 41395.98 |
12451 | 2010.07.22 23:00 | buy | 6226 | 0.20 | 111.985 | - | - | ||
12452 | 2010.07.22 23:00 | sell | 6227 | 0.20 | 1.58610 | - | - | ||
12453 | 2010.07.22 23:00 | buy | 6228 | 0.20 | 132.660 | - | - | ||
12454 | 2010.07.22 23:02 | close | 6226 | 0.20 | 112.025 | - | - | 6.46 | 41402.44 |
12455 | 2010.07.22 23:02 | close | 6228 | 0.20 | 132.710 | - | - | 8.07 | 41410.51 |
12456 | 2010.07.22 23:10 | sell | 6229 | 0.20 | 1.33940 | - | - | ||
12457 | 2010.07.22 23:28 | close | 6227 | 0.20 | 1.58565 | - | - | 7.20 | 41417.71 |
12458 | 2010.07.22 23:29 | close | 6229 | 0.20 | 1.33895 | - | - | 7.20 | 41424.91 |
12459 | 2010.07.22 23:45 | buy | 6230 | 0.20 | 1.52545 | - | - | ||
12460 | 2010.07.22 23:49 | close | 6230 | 0.20 | 1.52605 | - | - | 12.00 | 41436.91 |
12461 | 2010.07.23 00:00 | buy | 6231 | 0.20 | 0.92640 | - | - | ||
12462 | 2010.07.23 00:06 | close | 6231 | 0.20 | 0.92690 | - | - | 8.01 | 41444.92 |
12463 | 2010.07.23 00:10 | buy | 6232 | 0.20 | 132.605 | - | - | ||
12464 | 2010.07.23 00:23 | close | 6232 | 0.20 | 132.645 | - | - | 6.45 | 41451.37 |
12465 | 2010.07.23 00:45 | buy | 6233 | 0.20 | 1.52539 | - | - | ||
12466 | 2010.07.23 01:02 | close | 6233 | 0.20 | 1.52585 | - | - | 9.20 | 41460.57 |
12467 | 2010.07.26 23:20 | buy | 6234 | 0.20 | 112.830 | - | - | ||
12468 | 2010.07.26 23:58 | close | 6234 | 0.20 | 112.870 | - | - | 6.46 | 41467.03 |
12469 | 2010.07.27 00:40 | sell | 6235 | 0.20 | 82.9350 | - | - | ||
12470 | 2010.07.27 00:40 | buy | 6236 | 0.20 | 1.34020 | - | - | ||
12471 | 2010.07.27 00:45 | sell | 6237 | 0.20 | 86.9700 | - | - | ||
12472 | 2010.07.27 01:10 | close | 6236 | 0.20 | 1.34070 | - | - | 8.01 | 41475.04 |
12473 | 2010.07.27 01:13 | close | 6235 | 0.20 | 82.8950 | - | - | 6.46 | 41481.50 |
12474 | 2010.07.27 02:55 | close | 6237 | 0.20 | 86.9250 | - | - | 10.35 | 41491.85 |
12475 | 2010.07.27 23:00 | sell | 6238 | 0.20 | 82.9650 | - | - | ||
12476 | 2010.07.27 23:05 | sell | 6239 | 0.20 | 1.44135 | - | - | ||
12477 | 2010.07.27 23:19 | close | 6239 | 0.20 | 1.44085 | - | - | 7.58 | 41499.43 |
12478 | 2010.07.27 23:22 | close | 6238 | 0.20 | 82.9250 | - | - | 6.46 | 41505.89 |
12479 | 2010.07.28 00:20 | buy | 6240 | 0.20 | 0.93320 | - | - | ||
12480 | 2010.07.28 00:40 | sell | 6241 | 0.20 | 1.44210 | - | - | ||
12481 | 2010.07.28 01:37 | close | 6240 | 0.20 | 0.93360 | - | - | 6.40 | 41512.29 |
12482 | 2010.07.28 01:37 | close | 6241 | 0.20 | 1.44160 | - | - | 7.58 | 41519.87 |
12483 | 2010.07.28 23:00 | buy | 6242 | 0.20 | 1.64700 | - | - | ||
12484 | 2010.07.28 23:01 | close | 6242 | 0.20 | 1.64745 | - | - | 9.65 | 41529.52 |
12485 | 2010.07.28 23:10 | sell | 6243 | 0.20 | 0.92690 | - | - | ||
12486 | 2010.07.28 23:10 | buy | 6244 | 0.20 | 1.45355 | - | - | ||
12487 | 2010.07.28 23:10 | buy | 6245 | 0.20 | 1.74420 | - | - | ||
12488 | 2010.07.28 23:17 | close | 6244 | 0.20 | 1.45395 | - | - | 6.06 | 41535.58 |
12489 | 2010.07.28 23:23 | close | 6245 | 0.20 | 1.74465 | - | - | 6.82 | 41542.40 |
12490 | 2010.07.28 23:30 | sell | 6246 | 0.20 | 82.8050 | - | - | ||
12491 | 2010.07.28 23:30 | sell | 6247 | 0.20 | 113.685 | - | - | ||
12492 | 2010.07.29 00:02 | close | 6243 | 0.20 | 0.92555 | - | - | 20.65 | 41563.05 |
12493 | 2010.07.29 00:02 | close | 6246 | 0.20 | 82.7650 | - | - | 6.41 | 41569.46 |
12494 | 2010.07.29 00:03 | close | 6247 | 0.20 | 113.625 | - | - | 9.27 | 41578.73 |
12495 | 2010.07.29 00:40 | buy | 6248 | 0.20 | 136.170 | - | - | ||
12496 | 2010.07.29 01:00 | close | 6248 | 0.20 | 136.215 | - | - | 7.27 | 41586.00 |
12497 | 2010.07.29 23:05 | buy | 6249 | 0.20 | 1.56095 | - | - | ||
12498 | 2010.07.29 23:30 | sell | 6250 | 0.20 | 86.9700 | - | - | ||
12499 | 2010.07.29 23:44 | close | 6250 | 0.20 | 86.9250 | - | - | 10.35 | 41596.35 |
12500 | 2010.07.30 00:21 | close | 6249 | 0.20 | 1.56155 | - | - | 11.58 | 41607.93 |
12501 | 2010.08.02 00:08 | sell | 6251 | 0.20 | 0.93130 | - | - | ||
12502 | 2010.08.02 00:08 | sell | 6252 | 0.20 | 1.34315 | - | - | ||
12503 | 2010.08.02 00:15 | sell | 6253 | 0.20 | 1.61735 | - | - | ||
12504 | 2010.08.02 00:24 | close | 6251 | 0.20 | 0.93000 | - | - | 20.81 | 41628.74 |
12505 | 2010.08.02 00:24 | sell | 6254 | 0.20 | 0.93190 | - | - | ||
12506 | 2010.08.02 00:24 | t/p | 6252 | 0.20 | 1.34115 | - | - | 32.02 | 41660.76 |
12507 | 2010.08.02 00:24 | sell | 6255 | 0.20 | 1.34350 | - | - | ||
12508 | 2010.08.02 00:24 | t/p | 6253 | 0.20 | 1.61535 | - | - | 32.02 | 41692.78 |
12509 | 2010.08.02 00:24 | sell | 6256 | 0.20 | 1.61750 | - | - | ||
12510 | 2010.08.02 00:33 | close | 6254 | 0.20 | 0.93090 | - | - | 16.01 | 41708.79 |
12511 | 2010.08.02 01:01 | close | 6255 | 0.20 | 1.34300 | - | - | 8.01 | 41716.80 |
12512 | 2010.08.02 01:01 | close | 6256 | 0.20 | 1.61690 | - | - | 9.60 | 41726.40 |
12513 | 2010.08.02 23:25 | buy | 6257 | 0.20 | 1.44210 | - | - | ||
12514 | 2010.08.02 23:25 | buy | 6258 | 0.20 | 1.73945 | - | - | ||
12515 | 2010.08.02 23:25 | buy | 6259 | 0.20 | 137.305 | - | - | ||
12516 | 2010.08.02 23:30 | close | 6259 | 0.20 | 137.350 | - | - | 7.27 | 41733.67 |
12517 | 2010.08.02 23:31 | close | 6257 | 0.20 | 1.44260 | - | - | 7.57 | 41741.24 |
12518 | 2010.08.02 23:55 | buy | 6260 | 0.20 | 1.44215 | - | - | ||
12519 | 2010.08.03 00:00 | buy | 6261 | 0.20 | 1.62530 | - | - | ||
12520 | 2010.08.03 00:03 | close | 6260 | 0.20 | 1.44270 | - | - | 7.61 | 41748.85 |
12521 | 2010.08.03 00:03 | close | 6261 | 0.20 | 1.62575 | - | - | 7.20 | 41756.05 |
12522 | 2010.08.03 00:10 | close | 6258 | 0.20 | 1.73990 | - | - | 6.52 | 41762.57 |
12523 | 2010.08.03 23:00 | buy | 6262 | 0.20 | 0.93460 | - | - | ||
12524 | 2010.08.03 23:29 | close | 6262 | 0.20 | 0.93515 | - | - | 8.81 | 41771.38 |
12525 | 2010.08.03 23:30 | sell | 6263 | 0.20 | 136.990 | - | - | ||
12526 | 2010.08.03 23:51 | close | 6263 | 0.20 | 136.950 | - | - | 6.46 | 41777.84 |
12527 | 2010.08.04 00:00 | buy | 6264 | 0.20 | 0.93425 | - | - | ||
12528 | 2010.08.04 00:05 | buy | 6265 | 0.20 | 1.35365 | - | - | ||
12529 | 2010.08.04 00:10 | close | 6265 | 0.20 | 1.35410 | - | - | 7.21 | 41785.05 |
12530 | 2010.08.04 00:23 | close | 6264 | 0.20 | 0.93485 | - | - | 9.61 | 41794.66 |
12531 | 2010.08.04 23:15 | sell | 6266 | 0.20 | 0.93405 | - | - | ||
12532 | 2010.08.04 23:20 | close | 6266 | 0.20 | 0.93365 | - | - | 6.40 | 41801.06 |
12533 | 2010.08.05 23:00 | sell | 6267 | 0.20 | 1.34115 | - | - | ||
12534 | 2010.08.05 23:00 | sell | 6268 | 0.20 | 1.61590 | - | - | ||
12535 | 2010.08.05 23:00 | sell | 6269 | 0.20 | 1.58925 | - | - | ||
12536 | 2010.08.05 23:05 | close | 6267 | 0.20 | 1.34075 | - | - | 6.40 | 41807.46 |
12537 | 2010.08.05 23:15 | sell | 6270 | 0.20 | 0.93125 | - | - | ||
12538 | 2010.08.05 23:15 | buy | 6271 | 0.20 | 1.43990 | - | - | ||
12539 | 2010.08.05 23:40 | sell | 6272 | 0.20 | 136.430 | - | - | ||
12540 | 2010.08.05 23:41 | close | 6271 | 0.20 | 1.44040 | - | - | 7.58 | 41815.04 |
12541 | 2010.08.05 23:50 | sell | 6273 | 0.20 | 113.260 | - | - | ||
12542 | 2010.08.05 23:55 | buy | 6274 | 0.20 | 1.43955 | - | - | ||
12543 | 2010.08.05 23:59 | close | 6273 | 0.20 | 113.210 | - | - | 8.08 | 41823.12 |
12544 | 2010.08.06 00:00 | close | 6270 | 0.20 | 0.93085 | - | - | 6.08 | 41829.20 |
12545 | 2010.08.06 00:00 | close | 6274 | 0.20 | 1.43995 | - | - | 5.34 | 41834.54 |
12546 | 2010.08.06 00:26 | close | 6272 | 0.20 | 136.385 | - | - | 5.94 | 41840.48 |
12547 | 2010.08.06 00:34 | close | 6269 | 0.20 | 1.58885 | - | - | 6.76 | 41847.24 |
12548 | 2010.08.06 02:50 | close | 6268 | 0.20 | 1.61545 | - | - | 6.00 | 41853.24 |
12549 | 2010.08.09 00:20 | sell | 6275 | 0.20 | 136.405 | - | - | ||
12550 | 2010.08.09 00:35 | sell | 6276 | 0.20 | 1.65765 | - | - | ||
12551 | 2010.08.09 01:23 | close | 6275 | 0.20 | 136.355 | - | - | 8.07 | 41861.31 |
12552 | 2010.08.09 03:55 | close | 6276 | 0.20 | 1.65740 | - | - | 5.36 | 41866.67 |
12553 | 2010.08.10 00:20 | sell | 6277 | 0.20 | 81.9500 | - | - | ||
12554 | 2010.08.10 02:01 | close | 6277 | 0.20 | 81.9100 | - | - | 6.45 | 41873.12 |
12555 | 2010.08.11 00:05 | buy | 6278 | 0.20 | 1.35785 | - | - | ||
12556 | 2010.08.11 00:05 | buy | 6279 | 0.20 | 1.63380 | - | - | ||
12557 | 2010.08.11 00:05 | close | 6279 | 0.20 | 1.63425 | - | - | 7.21 | 41880.33 |
12558 | 2010.08.11 00:26 | close | 6278 | 0.20 | 1.35830 | - | - | 7.21 | 41887.54 |
12559 | 2010.08.11 00:50 | buy | 6280 | 0.20 | 1.63395 | - | - | ||
12560 | 2010.08.11 00:55 | buy | 6281 | 0.20 | 1.35795 | - | - | ||
12561 | 2010.08.11 01:05 | close | 6281 | 0.20 | 1.35840 | - | - | 7.21 | 41894.75 |
12562 | 2010.08.11 01:44 | close | 6280 | 0.20 | 1.63440 | - | - | 7.21 | 41901.96 |
12563 | 2010.08.11 23:00 | sell | 6282 | 0.20 | 109.995 | - | - | ||
12564 | 2010.08.11 23:00 | sell | 6283 | 0.20 | 133.855 | - | - | ||
12565 | 2010.08.11 23:00 | sell | 6284 | 0.20 | 85.3800 | - | - | ||
12566 | 2010.08.11 23:02 | close | 6282 | 0.20 | 109.955 | - | - | 6.46 | 41908.42 |
12567 | 2010.08.11 23:05 | close | 6283 | 0.20 | 133.810 | - | - | 7.27 | 41915.69 |
12568 | 2010.08.11 23:40 | sell | 6285 | 0.20 | 1.43470 | - | - | ||
12569 | 2010.08.11 23:40 | sell | 6286 | 0.20 | 1.66015 | - | - | ||
12570 | 2010.08.11 23:44 | close | 6285 | 0.20 | 1.43430 | - | - | 6.06 | 41921.75 |
12571 | 2010.08.11 23:53 | close | 6286 | 0.20 | 1.65965 | - | - | 10.72 | 41932.47 |
12572 | 2010.08.11 23:53 | close | 6284 | 0.20 | 85.3200 | - | - | 14.06 | 41946.53 |
12573 | 2010.08.12 00:15 | buy | 6287 | 0.20 | 0.93815 | - | - | ||
12574 | 2010.08.12 00:45 | sell | 6288 | 0.20 | 1.43660 | - | - | ||
12575 | 2010.08.12 00:49 | close | 6288 | 0.20 | 1.43620 | - | - | 6.06 | 41952.59 |
12576 | 2010.08.12 02:29 | close | 6287 | 0.20 | 0.93855 | - | - | 6.40 | 41958.99 |
12577 | 2010.08.16 00:00 | buy | 6289 | 0.20 | 1.05097 | - | - | ||
12578 | 2010.08.16 00:00 | buy | 6290 | 0.20 | 86.0800 | - | - | ||
12579 | 2010.08.16 00:02 | close | 6290 | 0.20 | 86.1300 | - | - | 11.61 | 41970.60 |
12580 | 2010.08.16 00:05 | sell | 6291 | 0.20 | 1.56045 | - | - | ||
12581 | 2010.08.16 00:05 | buy | 6292 | 0.20 | 86.1450 | - | - | ||
12582 | 2010.08.16 00:10 | sell | 6293 | 0.20 | 1.62500 | - | - | ||
12583 | 2010.08.16 00:20 | sell | 6294 | 0.20 | 1.32945 | - | - | ||
12584 | 2010.08.16 00:25 | sell | 6295 | 0.20 | 1.42905 | - | - | ||
12585 | 2010.08.16 00:25 | close | 6295 | 0.20 | 1.42830 | - | - | 11.36 | 41981.96 |
12586 | 2010.08.16 00:25 | close | 6293 | 0.20 | 1.62450 | - | - | 8.00 | 41989.96 |
12587 | 2010.08.16 00:25 | close | 6291 | 0.20 | 1.55957 | - | - | 17.60 | 42007.56 |
12588 | 2010.08.16 00:30 | sell | 6296 | 0.20 | 1.42930 | - | - | ||
12589 | 2010.08.16 00:31 | close | 6294 | 0.20 | 1.32880 | - | - | 10.40 | 42017.96 |
12590 | 2010.08.16 00:35 | buy | 6297 | 0.20 | 134.220 | - | - | ||
12591 | 2010.08.16 00:38 | close | 6297 | 0.20 | 134.265 | - | - | 7.26 | 42025.22 |
12592 | 2010.08.16 00:38 | close | 6292 | 0.20 | 86.1850 | - | - | 9.28 | 42034.50 |
12593 | 2010.08.16 00:40 | close | 6296 | 0.20 | 1.42785 | - | - | 21.97 | 42056.47 |
12594 | 2010.08.16 02:49 | close | 6289 | 0.20 | 1.05140 | - | - | 8.18 | 42064.65 |
12595 | 2010.08.16 23:50 | sell | 6298 | 0.20 | 109.470 | - | - | ||
12596 | 2010.08.16 23:50 | sell | 6299 | 0.20 | 133.675 | - | - | ||
12597 | 2010.08.16 23:50 | sell | 6300 | 0.20 | 85.3550 | - | - | ||
12598 | 2010.08.17 00:00 | close | 6298 | 0.20 | 109.430 | - | - | 6.32 | 42070.97 |
12599 | 2010.08.17 00:30 | sell | 6301 | 0.20 | 1.62815 | - | - | ||
12600 | 2010.08.17 00:46 | close | 6299 | 0.20 | 133.635 | - | - | 5.12 | 42076.09 |
12601 | 2010.08.17 00:51 | close | 6301 | 0.20 | 1.62770 | - | - | 9.65 | 42085.74 |
12602 | 2010.08.17 00:55 | buy | 6302 | 0.20 | 0.93620 | - | - | ||
12603 | 2010.08.17 02:00 | close | 6300 | 0.20 | 85.3150 | - | - | 8.57 | 42094.31 |
12604 | 2010.08.17 04:20 | close | 6302 | 0.20 | 0.93585 | - | - | -5.60 | 42088.71 |
12605 | 2010.08.17 23:00 | buy | 6303 | 0.20 | 0.93540 | - | - | ||
12606 | 2010.08.17 23:00 | sell | 6304 | 0.20 | 1.72025 | - | - | ||
12607 | 2010.08.17 23:05 | sell | 6305 | 0.20 | 1.42250 | - | - | ||
12608 | 2010.08.17 23:16 | close | 6305 | 0.20 | 1.42210 | - | - | 6.06 | 42094.77 |
12609 | 2010.08.17 23:16 | close | 6304 | 0.20 | 1.71980 | - | - | 6.81 | 42101.58 |
12610 | 2010.08.17 23:45 | sell | 6306 | 0.20 | 1.42285 | - | - | ||
12611 | 2010.08.17 23:50 | sell | 6307 | 0.20 | 1.72070 | - | - | ||
12612 | 2010.08.18 00:00 | sell | 6308 | 0.20 | 1.55855 | - | - | ||
12613 | 2010.08.18 00:05 | sell | 6309 | 0.20 | 133.300 | - | - | ||
12614 | 2010.08.18 00:05 | close | 6308 | 0.20 | 1.55815 | - | - | 8.00 | 42109.58 |
12615 | 2010.08.18 00:35 | close | 6309 | 0.20 | 133.260 | - | - | 6.46 | 42116.04 |
12616 | 2010.08.18 00:57 | close | 6307 | 0.20 | 1.72025 | - | - | 5.36 | 42121.40 |
12617 | 2010.08.18 00:58 | close | 6306 | 0.20 | 1.42240 | - | - | 6.58 | 42127.98 |
12618 | 2010.08.18 08:00 | close | 6303 | 0.20 | 0.93195 | - | - | -55.54 | 42072.44 |
12619 | 2010.08.18 23:00 | sell | 6310 | 0.20 | 1.04215 | - | - | ||
12620 | 2010.08.18 23:05 | buy | 6311 | 0.20 | 1.56005 | - | - | ||
12621 | 2010.08.18 23:30 | buy | 6312 | 0.20 | 109.785 | - | - | ||
12622 | 2010.08.18 23:35 | close | 6312 | 0.20 | 109.825 | - | - | 6.46 | 42078.90 |
12623 | 2010.08.19 00:12 | close | 6311 | 0.20 | 1.56070 | - | - | 11.74 | 42090.64 |
12624 | 2010.08.19 00:45 | buy | 6313 | 0.20 | 133.205 | - | - | ||
12625 | 2010.08.19 00:55 | buy | 6314 | 0.20 | 109.770 | - | - | ||
12626 | 2010.08.19 01:02 | close | 6313 | 0.20 | 133.250 | - | - | 7.27 | 42097.91 |
12627 | 2010.08.19 01:31 | close | 6314 | 0.20 | 109.810 | - | - | 6.46 | 42104.37 |
12628 | 2010.08.19 08:00 | close | 6310 | 0.20 | 1.04425 | - | - | -43.05 | 42061.32 |
12629 | 2010.08.19 23:00 | buy | 6315 | 0.20 | 1.43575 | - | - | ||
12630 | 2010.08.19 23:01 | close | 6315 | 0.20 | 1.43615 | - | - | 6.06 | 42067.38 |
12631 | 2010.08.19 23:45 | sell | 6316 | 0.20 | 109.505 | - | - | ||
12632 | 2010.08.19 23:50 | sell | 6317 | 0.20 | 133.215 | - | - | ||
12633 | 2010.08.20 00:02 | close | 6317 | 0.20 | 133.170 | - | - | 5.94 | 42073.32 |
12634 | 2010.08.20 00:09 | close | 6316 | 0.20 | 109.465 | - | - | 6.32 | 42079.64 |
12635 | 2010.08.23 00:10 | buy | 6318 | 0.20 | 82.7150 | - | - | ||
12636 | 2010.08.23 00:10 | buy | 6319 | 0.20 | 85.5750 | - | - | ||
12637 | 2010.08.23 00:25 | close | 6319 | 0.20 | 85.6300 | - | - | 12.85 | 42092.49 |
12638 | 2010.08.23 01:22 | close | 6318 | 0.20 | 82.7650 | - | - | 8.07 | 42100.56 |
12639 | 2010.08.23 23:40 | buy | 6320 | 0.20 | 0.93795 | - | - | ||
12640 | 2010.08.23 23:45 | buy | 6321 | 0.20 | 1.33175 | - | - | ||
12641 | 2010.08.24 00:13 | close | 6321 | 0.20 | 1.33225 | - | - | 7.06 | 42107.62 |
12642 | 2010.08.24 00:15 | buy | 6322 | 0.20 | 1.61435 | - | - | ||
12643 | 2010.08.24 00:24 | close | 6322 | 0.20 | 1.61485 | - | - | 10.73 | 42118.35 |
12644 | 2010.08.24 00:35 | sell | 6323 | 0.20 | 1.42055 | - | - | ||
12645 | 2010.08.24 00:35 | sell | 6324 | 0.20 | 1.74080 | - | - | ||
12646 | 2010.08.24 00:40 | buy | 6325 | 0.20 | 1.33040 | - | - | ||
12647 | 2010.08.24 00:40 | buy | 6326 | 0.20 | 1.63080 | - | - | ||
12648 | 2010.08.24 00:42 | close | 6323 | 0.20 | 1.42000 | - | - | 8.33 | 42126.68 |
12649 | 2010.08.24 00:43 | close | 6324 | 0.20 | 1.74035 | - | - | 6.82 | 42133.50 |
12650 | 2010.08.24 00:50 | buy | 6327 | 0.20 | 1.61400 | - | - | ||
12651 | 2010.08.24 00:58 | close | 6327 | 0.20 | 1.61445 | - | - | 9.65 | 42143.15 |
12652 | 2010.08.24 00:58 | buy | 6328 | 0.20 | 1.61365 | - | - | ||
12653 | 2010.08.24 00:58 | close | 6328 | 0.20 | 1.61415 | - | - | 10.72 | 42153.87 |
12654 | 2010.08.24 01:06 | close | 6325 | 0.20 | 1.33085 | - | - | 7.21 | 42161.08 |
12655 | 2010.08.24 01:14 | close | 6326 | 0.20 | 1.63125 | - | - | 7.21 | 42168.29 |
12656 | 2010.08.24 03:20 | close | 6320 | 0.20 | 0.93800 | - | - | 0.51 | 42168.80 |
12657 | 2010.08.24 23:40 | buy | 6329 | 0.20 | 1.63475 | - | - | ||
12658 | 2010.08.24 23:52 | close | 6329 | 0.20 | 1.63520 | - | - | 7.21 | 42176.01 |
12659 | 2010.08.24 23:55 | buy | 6330 | 0.20 | 1.34175 | - | - | ||
12660 | 2010.08.24 23:55 | buy | 6331 | 0.20 | 1.63455 | - | - | ||
12661 | 2010.08.24 23:55 | sell | 6332 | 0.20 | 1.03245 | - | - | ||
12662 | 2010.08.25 00:00 | buy | 6333 | 0.20 | 0.93605 | - | - | ||
12663 | 2010.08.25 00:00 | close | 6332 | 0.20 | 1.03190 | - | - | 9.72 | 42185.73 |
12664 | 2010.08.25 00:05 | buy | 6334 | 0.20 | 1.43100 | - | - | ||
12665 | 2010.08.25 00:05 | close | 6334 | 0.20 | 1.43145 | - | - | 6.82 | 42192.55 |
12666 | 2010.08.25 00:08 | close | 6331 | 0.20 | 1.63500 | - | - | 6.68 | 42199.23 |
12667 | 2010.08.25 00:20 | buy | 6335 | 0.20 | 1.43095 | - | - | ||
12668 | 2010.08.25 00:33 | close | 6335 | 0.20 | 1.43140 | - | - | 6.81 | 42206.04 |
12669 | 2010.08.25 01:10 | close | 6333 | 0.20 | 0.93645 | - | - | 6.41 | 42212.45 |
12670 | 2010.08.25 03:40 | close | 6330 | 0.20 | 1.34070 | - | - | -17.75 | 42194.70 |
12671 | 2010.08.25 23:05 | sell | 6336 | 0.20 | 1.03050 | - | - | ||
12672 | 2010.08.25 23:05 | buy | 6337 | 0.20 | 84.6650 | - | - | ||
12673 | 2010.08.25 23:10 | buy | 6338 | 0.20 | 82.1900 | - | - | ||
12674 | 2010.08.25 23:15 | close | 6337 | 0.20 | 84.7100 | - | - | 10.62 | 42205.32 |
12675 | 2010.08.25 23:30 | sell | 6339 | 0.20 | 0.93665 | - | - | ||
12676 | 2010.08.25 23:30 | buy | 6340 | 0.20 | 1.43225 | - | - | ||
12677 | 2010.08.25 23:34 | close | 6339 | 0.20 | 0.93620 | - | - | 7.21 | 42212.53 |
12678 | 2010.08.25 23:34 | close | 6340 | 0.20 | 1.43270 | - | - | 6.82 | 42219.35 |
12679 | 2010.08.25 23:35 | buy | 6341 | 0.20 | 84.6500 | - | - | ||
12680 | 2010.08.25 23:40 | buy | 6342 | 0.20 | 1.43200 | - | - | ||
12681 | 2010.08.25 23:47 | close | 6342 | 0.20 | 1.43245 | - | - | 6.82 | 42226.17 |
12682 | 2010.08.25 23:49 | buy | 6343 | 0.20 | 1.43190 | - | - | ||
12683 | 2010.08.25 23:50 | sell | 6344 | 0.20 | 0.93675 | - | - | ||
12684 | 2010.08.25 23:55 | buy | 6345 | 0.20 | 130.700 | - | - | ||
12685 | 2010.08.25 23:58 | close | 6343 | 0.20 | 1.43245 | - | - | 8.33 | 42234.50 |
12686 | 2010.08.26 00:00 | close | 6345 | 0.20 | 130.750 | - | - | 7.59 | 42242.09 |
12687 | 2010.08.26 00:09 | close | 6344 | 0.20 | 0.93630 | - | - | 6.24 | 42248.33 |
12688 | 2010.08.26 00:09 | close | 6336 | 0.20 | 1.03000 | - | - | 6.88 | 42255.21 |
12689 | 2010.08.26 00:25 | sell | 6346 | 0.20 | 0.93725 | - | - | ||
12690 | 2010.08.26 00:25 | buy | 6347 | 0.20 | 1.43120 | - | - | ||
12691 | 2010.08.26 01:49 | close | 6338 | 0.20 | 82.2300 | - | - | 4.33 | 42259.54 |
12692 | 2010.08.26 02:00 | close | 6341 | 0.20 | 84.7000 | - | - | 11.14 | 42270.68 |
12693 | 2010.08.26 02:06 | close | 6347 | 0.20 | 1.43175 | - | - | 8.34 | 42279.02 |
12694 | 2010.08.26 03:45 | close | 6346 | 0.20 | 0.93740 | - | - | -2.41 | 42276.61 |
12695 | 2010.08.30 00:00 | buy | 6348 | 0.20 | 1.02813 | - | - | ||
12696 | 2010.08.30 01:30 | close | 6348 | 0.20 | 1.02855 | - | - | 8.17 | 42284.78 |
12697 | 2010.08.30 23:00 | sell | 6349 | 0.20 | 1.41955 | - | - | ||
12698 | 2010.08.30 23:00 | sell | 6350 | 0.20 | 1.73290 | - | - | ||
12699 | 2010.08.30 23:09 | close | 6349 | 0.20 | 1.41915 | - | - | 6.06 | 42290.84 |
12700 | 2010.08.30 23:11 | close | 6350 | 0.20 | 1.73245 | - | - | 6.82 | 42297.66 |
12701 | 2010.08.30 23:40 | sell | 6351 | 0.20 | 1.41995 | - | - | ||
12702 | 2010.08.30 23:40 | sell | 6352 | 0.20 | 1.73345 | - | - | ||
12703 | 2010.08.30 23:55 | buy | 6353 | 0.20 | 0.94495 | - | - | ||
12704 | 2010.08.31 00:04 | close | 6353 | 0.20 | 0.94535 | - | - | 6.11 | 42303.77 |
12705 | 2010.08.31 00:04 | close | 6351 | 0.20 | 1.41945 | - | - | 7.34 | 42311.11 |
12706 | 2010.08.31 00:04 | close | 6352 | 0.20 | 1.73290 | - | - | 6.87 | 42317.98 |
12707 | 2010.08.31 00:30 | sell | 6354 | 0.20 | 1.73345 | - | - | ||
12708 | 2010.08.31 00:35 | buy | 6355 | 0.20 | 0.94485 | - | - | ||
12709 | 2010.08.31 00:35 | sell | 6356 | 0.20 | 1.42050 | - | - | ||
12710 | 2010.08.31 00:41 | close | 6355 | 0.20 | 0.94530 | - | - | 7.21 | 42325.19 |
12711 | 2010.08.31 00:41 | close | 6356 | 0.20 | 1.42005 | - | - | 6.82 | 42332.01 |
12712 | 2010.08.31 01:19 | close | 6354 | 0.20 | 1.73300 | - | - | 6.81 | 42338.82 |
12713 | 2010.08.31 23:05 | buy | 6357 | 0.20 | 1.35080 | - | - | ||
12714 | 2010.08.31 23:26 | close | 6357 | 0.20 | 1.35130 | - | - | 8.01 | 42346.83 |
12715 | 2010.08.31 23:40 | buy | 6358 | 0.20 | 1.42325 | - | - | ||
12716 | 2010.08.31 23:50 | sell | 6359 | 0.20 | 129.165 | - | - | ||
12717 | 2010.08.31 23:50 | sell | 6360 | 0.20 | 84.1600 | - | - | ||
12718 | 2010.08.31 23:55 | close | 6358 | 0.20 | 1.42365 | - | - | 6.05 | 42352.88 |
12719 | 2010.09.01 00:50 | buy | 6361 | 0.20 | 1.42215 | - | - | ||
12720 | 2010.09.01 00:50 | close | 6361 | 0.20 | 1.42265 | - | - | 7.58 | 42360.46 |
12721 | 2010.09.01 00:55 | buy | 6362 | 0.20 | 1.42170 | - | - | ||
12722 | 2010.09.01 00:55 | sell | 6363 | 0.20 | 106.810 | - | - | ||
12723 | 2010.09.01 01:12 | close | 6363 | 0.20 | 106.770 | - | - | 6.46 | 42366.92 |
12724 | 2010.09.01 02:08 | close | 6359 | 0.20 | 129.115 | - | - | 6.74 | 42373.66 |
12725 | 2010.09.01 02:09 | close | 6360 | 0.20 | 84.1150 | - | - | 9.89 | 42383.55 |
12726 | 2010.09.01 04:30 | s/l | 6362 | 0.20 | 1.41670 | - | - | -75.75 | 42307.80 |
12727 | 2010.09.01 23:00 | buy | 6364 | 0.20 | 84.4150 | - | - | ||
12728 | 2010.09.01 23:14 | close | 6364 | 0.20 | 84.4600 | - | - | 10.66 | 42318.46 |
12729 | 2010.09.02 23:00 | sell | 6365 | 0.20 | 1.53970 | - | - | ||
12730 | 2010.09.02 23:20 | sell | 6366 | 0.20 | 129.820 | - | - | ||
12731 | 2010.09.02 23:20 | sell | 6367 | 0.20 | 84.2900 | - | - | ||
12732 | 2010.09.02 23:45 | sell | 6368 | 0.20 | 1.69100 | - | - | ||
12733 | 2010.09.02 23:52 | close | 6368 | 0.20 | 1.69055 | - | - | 6.82 | 42325.28 |
12734 | 2010.09.03 00:00 | buy | 6369 | 0.20 | 0.95885 | - | - | ||
12735 | 2010.09.03 00:00 | buy | 6370 | 0.20 | 1.34970 | - | - | ||
12736 | 2010.09.03 00:00 | close | 6366 | 0.20 | 129.755 | - | - | 9.16 | 42334.44 |
12737 | 2010.09.03 00:02 | close | 6370 | 0.20 | 1.35010 | - | - | 6.41 | 42340.85 |
12738 | 2010.09.03 00:15 | close | 6369 | 0.20 | 0.95925 | - | - | 6.41 | 42347.26 |
12739 | 2010.09.03 00:29 | close | 6365 | 0.20 | 1.53930 | - | - | 6.76 | 42354.02 |
12740 | 2010.09.03 01:25 | close | 6367 | 0.20 | 84.2500 | - | - | 8.69 | 42362.71 |
12741 | 2010.09.06 00:00 | buy | 6371 | 0.20 | 108.385 | - | - | ||
12742 | 2010.09.06 00:00 | buy | 6372 | 0.20 | 1.56867 | - | - | ||
12743 | 2010.09.06 00:00 | buy | 6373 | 0.20 | 1.54320 | - | - | ||
12744 | 2010.09.06 00:00 | buy | 6374 | 0.20 | 84.1100 | - | - | ||
12745 | 2010.09.06 00:01 | close | 6371 | 0.20 | 108.430 | - | - | 7.27 | 42369.98 |
12746 | 2010.09.06 00:03 | close | 6374 | 0.20 | 84.1550 | - | - | 10.69 | 42380.67 |
12747 | 2010.09.06 00:05 | sell | 6375 | 0.20 | 1.40750 | - | - | ||
12748 | 2010.09.06 00:05 | buy | 6376 | 0.20 | 108.525 | - | - | ||
12749 | 2010.09.06 00:09 | close | 6376 | 0.20 | 108.570 | - | - | 7.26 | 42387.93 |
12750 | 2010.09.06 00:21 | close | 6375 | 0.20 | 1.40705 | - | - | 6.82 | 42394.75 |
12751 | 2010.09.06 00:24 | close | 6372 | 0.20 | 1.56915 | - | - | 10.30 | 42405.05 |
12752 | 2010.09.06 00:24 | close | 6373 | 0.20 | 1.54365 | - | - | 9.00 | 42414.05 |
12753 | 2010.09.07 00:45 | sell | 6377 | 0.20 | 1.67870 | - | - | ||
12754 | 2010.09.07 00:50 | sell | 6378 | 0.20 | 1.40380 | - | - | ||
12755 | 2010.09.07 02:05 | close | 6378 | 0.20 | 1.40350 | - | - | 4.54 | 42418.59 |
12756 | 2010.09.07 04:20 | close | 6377 | 0.20 | 1.67910 | - | - | -6.06 | 42412.53 |
12757 | 2010.09.07 23:05 | sell | 6379 | 0.20 | 83.0250 | - | - | ||
12758 | 2010.09.07 23:05 | sell | 6380 | 0.20 | 128.815 | - | - | ||
12759 | 2010.09.07 23:05 | sell | 6381 | 0.20 | 83.8200 | - | - | ||
12760 | 2010.09.07 23:22 | close | 6379 | 0.20 | 82.9850 | - | - | 6.46 | 42418.99 |
12761 | 2010.09.07 23:23 | close | 6380 | 0.20 | 128.770 | - | - | 7.26 | 42426.25 |
12762 | 2010.09.07 23:45 | sell | 6382 | 0.20 | 1.55300 | - | - | ||
12763 | 2010.09.07 23:45 | sell | 6383 | 0.20 | 1.01105 | - | - | ||
12764 | 2010.09.08 00:25 | buy | 6384 | 0.20 | 0.95370 | - | - | ||
12765 | 2010.09.08 00:30 | sell | 6385 | 0.20 | 1.39365 | - | - | ||
12766 | 2010.09.08 00:32 | close | 6385 | 0.20 | 1.39325 | - | - | 6.06 | 42432.31 |
12767 | 2010.09.08 00:34 | close | 6384 | 0.20 | 0.95415 | - | - | 7.21 | 42439.52 |
12768 | 2010.09.08 00:56 | close | 6382 | 0.20 | 1.55253 | - | - | 7.78 | 42447.30 |
12769 | 2010.09.08 01:02 | close | 6381 | 0.20 | 83.7750 | - | - | 9.93 | 42457.23 |
12770 | 2010.09.08 06:15 | close | 6383 | 0.20 | 1.01075 | - | - | 5.00 | 42462.23 |
12771 | 2010.09.08 23:00 | buy | 6386 | 0.20 | 1.54660 | - | - | ||
12772 | 2010.09.08 23:25 | buy | 6387 | 0.20 | 1.56490 | - | - | ||
12773 | 2010.09.08 23:41 | close | 6386 | 0.20 | 1.54705 | - | - | 9.00 | 42471.23 |
12774 | 2010.09.09 00:05 | buy | 6388 | 0.20 | 82.8900 | - | - | ||
12775 | 2010.09.09 00:05 | buy | 6389 | 0.20 | 1.68475 | - | - | ||
12776 | 2010.09.09 00:05 | buy | 6390 | 0.20 | 83.8300 | - | - | ||
12777 | 2010.09.09 00:10 | sell | 6391 | 0.20 | 0.95290 | - | - | ||
12778 | 2010.09.09 00:14 | close | 6391 | 0.20 | 0.95245 | - | - | 7.20 | 42478.43 |
12779 | 2010.09.09 00:16 | close | 6388 | 0.20 | 82.9350 | - | - | 7.27 | 42485.70 |
12780 | 2010.09.09 00:16 | close | 6390 | 0.20 | 83.8700 | - | - | 9.54 | 42495.24 |
12781 | 2010.09.09 01:33 | close | 6389 | 0.20 | 1.68525 | - | - | 7.57 | 42502.81 |
12782 | 2010.09.09 02:49 | close | 6387 | 0.20 | 1.56535 | - | - | 10.20 | 42513.01 |
12783 | 2010.09.09 23:30 | sell | 6392 | 0.20 | 1.31410 | - | - | ||
12784 | 2010.09.09 23:39 | close | 6392 | 0.20 | 1.31370 | - | - | 6.41 | 42519.42 |
12785 | 2010.09.09 23:55 | buy | 6393 | 0.20 | 129.315 | - | - | ||
12786 | 2010.09.10 00:00 | buy | 6394 | 0.20 | 1.56620 | - | - | ||
12787 | 2010.09.10 00:00 | buy | 6395 | 0.20 | 83.7900 | - | - | ||
12788 | 2010.09.10 00:15 | close | 6395 | 0.20 | 83.8350 | - | - | 10.74 | 42530.16 |
12789 | 2010.09.10 00:38 | close | 6393 | 0.20 | 129.360 | - | - | 7.11 | 42537.27 |
12790 | 2010.09.10 00:56 | close | 6394 | 0.20 | 1.56665 | - | - | 9.65 | 42546.92 |
12791 | 2010.09.13 00:10 | sell | 6396 | 0.20 | 129.360 | - | - | ||
12792 | 2010.09.13 00:15 | sell | 6397 | 0.20 | 82.6830 | - | - | ||
12793 | 2010.09.13 00:18 | buy | 6398 | 0.20 | 1.31330 | - | - | ||
12794 | 2010.09.13 00:23 | close | 6397 | 0.20 | 82.6400 | - | - | 6.95 | 42553.87 |
12795 | 2010.09.13 00:25 | close | 6398 | 0.20 | 1.31370 | - | - | 6.40 | 42560.27 |
12796 | 2010.09.13 00:25 | buy | 6399 | 0.20 | 1.01855 | - | - | ||
12797 | 2010.09.13 00:27 | close | 6396 | 0.20 | 129.305 | - | - | 8.88 | 42569.15 |
12798 | 2010.09.13 00:42 | close | 6399 | 0.20 | 1.01900 | - | - | 8.83 | 42577.98 |
12799 | 2010.09.13 23:00 | buy | 6400 | 0.20 | 1.37605 | - | - | ||
12800 | 2010.09.13 23:10 | close | 6400 | 0.20 | 1.37650 | - | - | 6.82 | 42584.80 |
12801 | 2010.09.13 23:25 | sell | 6401 | 0.20 | 1.58590 | - | - | ||
12802 | 2010.09.13 23:33 | close | 6401 | 0.20 | 1.58540 | - | - | 8.01 | 42592.81 |
12803 | 2010.09.14 00:00 | sell | 6402 | 0.20 | 129.145 | - | - | ||
12804 | 2010.09.14 00:02 | close | 6402 | 0.20 | 129.105 | - | - | 6.45 | 42599.26 |
12805 | 2010.09.14 00:05 | sell | 6403 | 0.20 | 129.125 | - | - | ||
12806 | 2010.09.14 00:10 | sell | 6404 | 0.20 | 83.7050 | - | - | ||
12807 | 2010.09.14 01:15 | close | 6403 | 0.20 | 129.075 | - | - | 8.08 | 42607.34 |
12808 | 2010.09.14 01:22 | close | 6404 | 0.20 | 83.6600 | - | - | 10.76 | 42618.10 |
12809 | 2010.09.14 23:00 | buy | 6405 | 0.20 | 1.55575 | - | - | ||
12810 | 2010.09.14 23:05 | buy | 6406 | 0.20 | 108.025 | - | - | ||
12811 | 2010.09.14 23:05 | close | 6406 | 0.20 | 108.065 | - | - | 6.46 | 42624.56 |
12812 | 2010.09.14 23:05 | buy | 6407 | 0.20 | 129.230 | - | - | ||
12813 | 2010.09.14 23:11 | close | 6407 | 0.20 | 129.270 | - | - | 6.46 | 42631.02 |
12814 | 2010.09.14 23:15 | sell | 6408 | 0.20 | 0.99605 | - | - | ||
12815 | 2010.09.14 23:35 | buy | 6409 | 0.20 | 108.020 | - | - | ||
12816 | 2010.09.14 23:40 | buy | 6410 | 0.20 | 83.4400 | - | - | ||
12817 | 2010.09.14 23:45 | buy | 6411 | 0.20 | 129.225 | - | - | ||
12818 | 2010.09.14 23:55 | buy | 6412 | 0.20 | 0.96545 | - | - | ||
12819 | 2010.09.15 00:29 | close | 6408 | 0.20 | 0.99555 | - | - | 9.10 | 42640.12 |
12820 | 2010.09.15 03:07 | close | 6409 | 0.20 | 108.060 | - | - | 5.79 | 42645.91 |
12821 | 2010.09.15 03:10 | close | 6405 | 0.20 | 1.55435 | - | - | -28.42 | 42617.49 |
12822 | 2010.09.15 03:11 | close | 6412 | 0.20 | 0.96585 | - | - | 6.10 | 42623.59 |
12823 | 2010.09.15 03:12 | close | 6410 | 0.20 | 83.4800 | - | - | 5.75 | 42629.34 |
12824 | 2010.09.15 03:12 | close | 6411 | 0.20 | 129.270 | - | - | 7.11 | 42636.45 |
12825 | 2010.09.15 23:30 | buy | 6413 | 0.20 | 0.96290 | - | - | ||
12826 | 2010.09.16 00:20 | buy | 6414 | 0.20 | 1.33440 | - | - | ||
12827 | 2010.09.16 00:43 | close | 6414 | 0.20 | 1.33485 | - | - | 7.21 | 42643.66 |
12828 | 2010.09.16 02:54 | close | 6413 | 0.20 | 0.96335 | - | - | 6.30 | 42649.96 |
12829 | 2010.09.16 23:00 | sell | 6415 | 0.20 | 0.96150 | - | - | ||
12830 | 2010.09.16 23:05 | buy | 6416 | 0.20 | 1.66815 | - | - | ||
12831 | 2010.09.16 23:10 | buy | 6417 | 0.20 | 1.56265 | - | - | ||
12832 | 2010.09.16 23:26 | close | 6417 | 0.20 | 1.56305 | - | - | 8.00 | 42657.96 |
12833 | 2010.09.16 23:35 | buy | 6418 | 0.20 | 1.60385 | - | - | ||
12834 | 2010.09.16 23:55 | buy | 6419 | 0.20 | 1.34210 | - | - | ||
12835 | 2010.09.16 23:55 | buy | 6420 | 0.20 | 112.180 | - | - | ||
12836 | 2010.09.16 23:55 | buy | 6421 | 0.20 | 134.015 | - | - | ||
12837 | 2010.09.16 23:55 | buy | 6422 | 0.20 | 1.56200 | - | - | ||
12838 | 2010.09.16 23:59 | close | 6422 | 0.20 | 1.56250 | - | - | 10.00 | 42667.96 |
12839 | 2010.09.17 00:10 | close | 6419 | 0.20 | 1.34265 | - | - | 7.86 | 42675.82 |
12840 | 2010.09.17 00:16 | close | 6415 | 0.20 | 0.96110 | - | - | 6.08 | 42681.90 |
12841 | 2010.09.17 00:38 | close | 6416 | 0.20 | 1.66865 | - | - | 7.28 | 42689.18 |
12842 | 2010.09.17 00:54 | close | 6421 | 0.20 | 134.080 | - | - | 10.34 | 42699.52 |
12843 | 2010.09.17 00:55 | close | 6420 | 0.20 | 112.220 | - | - | 5.79 | 42705.31 |
12844 | 2010.09.17 03:25 | close | 6418 | 0.20 | 1.60390 | - | - | 0.27 | 42705.58 |
12845 | 2010.09.20 00:09 | sell | 6423 | 0.20 | 1.58040 | - | - | ||
12846 | 2010.09.20 00:15 | sell | 6424 | 0.20 | 1.56582 | - | - | ||
12847 | 2010.09.20 00:25 | buy | 6425 | 0.20 | 84.8650 | - | - | ||
12848 | 2010.09.20 00:27 | close | 6424 | 0.20 | 1.56539 | - | - | 8.60 | 42714.18 |
12849 | 2010.09.20 01:44 | close | 6423 | 0.20 | 1.57974 | - | - | 14.15 | 42728.33 |
12850 | 2010.09.20 02:08 | close | 6425 | 0.20 | 84.9200 | - | - | 8.88 | 42737.21 |
12851 | 2010.09.20 23:00 | sell | 6426 | 0.20 | 1.64270 | - | - | ||
12852 | 2010.09.20 23:05 | sell | 6427 | 0.20 | 1.38035 | - | - | ||
12853 | 2010.09.20 23:05 | sell | 6428 | 0.20 | 1.55590 | - | - | ||
12854 | 2010.09.20 23:07 | close | 6427 | 0.20 | 1.37990 | - | - | 6.82 | 42744.03 |
12855 | 2010.09.20 23:07 | close | 6426 | 0.20 | 1.64220 | - | - | 7.58 | 42751.61 |
12856 | 2010.09.20 23:09 | close | 6428 | 0.20 | 1.55550 | - | - | 8.00 | 42759.61 |
12857 | 2010.09.20 23:15 | buy | 6429 | 0.20 | 85.7200 | - | - | ||
12858 | 2010.09.20 23:55 | buy | 6430 | 0.20 | 111.945 | - | - | ||
12859 | 2010.09.21 00:26 | close | 6430 | 0.20 | 111.985 | - | - | 5.79 | 42765.40 |
12860 | 2010.09.21 00:45 | sell | 6431 | 0.20 | 1.60055 | - | - | ||
12861 | 2010.09.21 00:50 | sell | 6432 | 0.20 | 1.34505 | - | - | ||
12862 | 2010.09.21 00:55 | sell | 6433 | 0.20 | 1.38050 | - | - | ||
12863 | 2010.09.21 02:32 | close | 6429 | 0.20 | 85.7600 | - | - | 9.11 | 42774.51 |
12864 | 2010.09.21 03:54 | close | 6432 | 0.20 | 1.34465 | - | - | 6.40 | 42780.91 |
12865 | 2010.09.21 03:55 | close | 6431 | 0.20 | 1.60115 | - | - | -9.61 | 42771.30 |
12866 | 2010.09.21 06:03 | s/l | 6433 | 0.20 | 1.38550 | - | - | -75.75 | 42695.55 |
12867 | 2010.09.21 23:25 | sell | 6434 | 0.20 | 85.3650 | - | - | ||
12868 | 2010.09.22 00:10 | close | 6434 | 0.20 | 85.3100 | - | - | 8.86 | 42704.41 |
12869 | 2010.09.22 23:45 | buy | 6435 | 0.20 | 1.40055 | - | - | ||
12870 | 2010.09.22 23:58 | close | 6435 | 0.20 | 1.40105 | - | - | 7.58 | 42711.99 |
12871 | 2010.09.23 00:30 | buy | 6436 | 0.20 | 1.61255 | - | - | ||
12872 | 2010.09.23 00:35 | buy | 6437 | 0.20 | 1.56525 | - | - | ||
12873 | 2010.09.23 00:50 | buy | 6438 | 0.20 | 0.98415 | - | - | ||
12874 | 2010.09.23 01:02 | close | 6437 | 0.20 | 1.56570 | - | - | 9.00 | 42720.99 |
12875 | 2010.09.23 01:52 | close | 6436 | 0.20 | 1.61300 | - | - | 7.20 | 42728.19 |
12876 | 2010.09.23 03:02 | close | 6438 | 0.20 | 0.98460 | - | - | 7.20 | 42735.39 |
12877 | 2010.09.23 23:10 | buy | 6439 | 0.20 | 1.56800 | - | - | ||
12878 | 2010.09.23 23:35 | sell | 6440 | 0.20 | 0.98595 | - | - | ||
12879 | 2010.09.23 23:48 | close | 6440 | 0.20 | 0.98555 | - | - | 8.12 | 42743.51 |
12880 | 2010.09.23 23:51 | close | 6439 | 0.20 | 1.56845 | - | - | 9.00 | 42752.51 |
12881 | 2010.09.24 00:40 | sell | 6441 | 0.20 | 84.4250 | - | - | ||
12882 | 2010.09.24 01:27 | close | 6441 | 0.20 | 84.3800 | - | - | 10.67 | 42763.18 |
12883 | 2010.09.27 00:10 | buy | 6442 | 0.20 | 113.565 | - | - | ||
12884 | 2010.09.27 00:10 | buy | 6443 | 0.20 | 133.165 | - | - | ||
12885 | 2010.09.27 00:13 | close | 6443 | 0.20 | 133.206 | - | - | 6.63 | 42769.81 |
12886 | 2010.09.27 00:16 | buy | 6444 | 0.20 | 1.62010 | - | - | ||
12887 | 2010.09.27 00:30 | buy | 6445 | 0.20 | 1.40290 | - | - | ||
12888 | 2010.09.27 00:30 | buy | 6446 | 0.20 | 1.38115 | - | - | ||
12889 | 2010.09.27 00:31 | close | 6442 | 0.20 | 113.630 | - | - | 10.49 | 42780.30 |
12890 | 2010.09.27 00:32 | close | 6445 | 0.20 | 1.40350 | - | - | 9.09 | 42789.39 |
12891 | 2010.09.27 01:03 | close | 6444 | 0.20 | 1.62060 | - | - | 8.01 | 42797.40 |
12892 | 2010.09.27 01:19 | close | 6446 | 0.20 | 1.38155 | - | - | 6.41 | 42803.81 |
12893 | 2010.09.27 23:05 | buy | 6447 | 0.20 | 113.425 | - | - | ||
12894 | 2010.09.27 23:11 | sell | 6448 | 0.20 | 1.64790 | - | - | ||
12895 | 2010.09.27 23:14 | close | 6448 | 0.20 | 1.64715 | - | - | 11.36 | 42815.17 |
12896 | 2010.09.27 23:15 | buy | 6449 | 0.20 | 1.58415 | - | - | ||
12897 | 2010.09.27 23:20 | buy | 6450 | 0.20 | 133.385 | - | - | ||
12898 | 2010.09.27 23:20 | sell | 6451 | 0.20 | 0.98545 | - | - | ||
12899 | 2010.09.27 23:29 | close | 6450 | 0.20 | 133.425 | - | - | 6.46 | 42821.63 |
12900 | 2010.09.27 23:40 | buy | 6452 | 0.20 | 133.325 | - | - | ||
12901 | 2010.09.27 23:43 | close | 6452 | 0.20 | 133.365 | - | - | 6.46 | 42828.09 |
12902 | 2010.09.28 00:45 | buy | 6453 | 0.20 | 1.55930 | - | - | ||
12903 | 2010.09.28 00:45 | buy | 6454 | 0.20 | 133.335 | - | - | ||
12904 | 2010.09.28 03:15 | close | 6454 | 0.20 | 133.325 | - | - | -1.62 | 42826.47 |
12905 | 2010.09.28 03:15 | close | 6451 | 0.20 | 0.98540 | - | - | 0.07 | 42826.54 |
12906 | 2010.09.28 03:20 | close | 6449 | 0.20 | 1.58240 | - | - | -35.42 | 42791.12 |
12907 | 2010.09.28 03:25 | close | 6453 | 0.20 | 1.55945 | - | - | 3.21 | 42794.33 |
12908 | 2010.09.28 04:00 | close | 6447 | 0.20 | 113.350 | - | - | -12.78 | 42781.55 |
12909 | 2010.09.28 23:00 | sell | 6455 | 0.20 | 83.9500 | - | - | ||
12910 | 2010.09.28 23:10 | close | 6455 | 0.20 | 83.9100 | - | - | 9.53 | 42791.08 |
12911 | 2010.09.28 23:30 | buy | 6456 | 0.20 | 0.99615 | - | - | ||
12912 | 2010.09.28 23:58 | close | 6456 | 0.20 | 0.99655 | - | - | 6.40 | 42797.48 |
12913 | 2010.09.29 00:50 | buy | 6457 | 0.20 | 113.865 | - | - | ||
12914 | 2010.09.29 01:12 | close | 6457 | 0.20 | 113.910 | - | - | 7.27 | 42804.75 |
12915 | 2010.09.29 23:10 | sell | 6458 | 0.20 | 83.7100 | - | - | ||
12916 | 2010.09.29 23:15 | sell | 6459 | 0.20 | 132.160 | - | - | ||
12917 | 2010.09.29 23:25 | close | 6459 | 0.20 | 132.115 | - | - | 7.27 | 42812.02 |
12918 | 2010.09.29 23:32 | close | 6458 | 0.20 | 83.6650 | - | - | 10.76 | 42822.78 |
12919 | 2010.09.29 23:40 | sell | 6460 | 0.20 | 1.54295 | - | - | ||
12920 | 2010.09.29 23:47 | close | 6460 | 0.20 | 1.54250 | - | - | 9.65 | 42832.43 |
12921 | 2010.09.30 00:20 | sell | 6461 | 0.20 | 1.63025 | - | - | ||
12922 | 2010.09.30 00:20 | sell | 6462 | 0.20 | 132.185 | - | - | ||
12923 | 2010.09.30 00:38 | close | 6461 | 0.20 | 1.62982 | - | - | 6.51 | 42838.94 |
12924 | 2010.09.30 00:50 | sell | 6463 | 0.20 | 1.63080 | - | - | ||
12925 | 2010.09.30 00:50 | sell | 6464 | 0.20 | 1.54335 | - | - | ||
12926 | 2010.09.30 01:21 | close | 6463 | 0.20 | 1.63030 | - | - | 7.57 | 42846.51 |
12927 | 2010.09.30 01:55 | close | 6464 | 0.20 | 1.54245 | - | - | 19.30 | 42865.81 |
12928 | 2010.09.30 05:20 | close | 6462 | 0.20 | 132.255 | - | - | -11.31 | 42854.50 |
12929 | 2010.09.30 23:05 | sell | 6465 | 0.20 | 113.870 | - | - | ||
12930 | 2010.09.30 23:06 | close | 6465 | 0.20 | 113.830 | - | - | 6.46 | 42860.96 |
12931 | 2010.09.30 23:10 | sell | 6466 | 0.20 | 0.99470 | - | - | ||
12932 | 2010.09.30 23:45 | sell | 6467 | 0.20 | 1.57165 | - | - | ||
12933 | 2010.09.30 23:46 | sell | 6468 | 0.20 | 1.54445 | - | - | ||
12934 | 2010.10.01 00:00 | sell | 6469 | 0.20 | 131.255 | - | - | ||
12935 | 2010.10.01 00:01 | close | 6469 | 0.20 | 131.210 | - | - | 7.26 | 42868.22 |
12936 | 2010.10.01 00:02 | close | 6468 | 0.20 | 1.54350 | - | - | 18.07 | 42886.29 |
12937 | 2010.10.01 00:10 | close | 6467 | 0.20 | 1.57120 | - | - | 7.76 | 42894.05 |
12938 | 2010.10.01 00:22 | close | 6466 | 0.20 | 0.99430 | - | - | 6.08 | 42900.13 |
12939 | 2010.10.01 00:45 | sell | 6470 | 0.20 | 1.62640 | - | - | ||
12940 | 2010.10.01 00:45 | sell | 6471 | 0.20 | 1.54445 | - | - | ||
12941 | 2010.10.01 02:16 | s/l | 6470 | 0.20 | 1.63140 | - | - | -75.76 | 42824.37 |
12942 | 2010.10.01 02:45 | close | 6471 | 0.20 | 1.54435 | - | - | 2.14 | 42826.51 |
12943 | 2010.10.04 00:00 | buy | 6472 | 0.20 | 1.58003 | - | - | ||
12944 | 2010.10.04 00:09 | close | 6472 | 0.20 | 1.58050 | - | - | 9.40 | 42835.91 |
12945 | 2010.10.04 00:30 | buy | 6473 | 0.20 | 131.610 | - | - | ||
12946 | 2010.10.04 00:35 | buy | 6474 | 0.20 | 1.58045 | - | - | ||
12947 | 2010.10.04 01:01 | close | 6473 | 0.20 | 131.655 | - | - | 7.27 | 42843.18 |
12948 | 2010.10.04 01:02 | close | 6474 | 0.20 | 1.58085 | - | - | 8.00 | 42851.18 |
12949 | 2010.10.04 23:00 | buy | 6475 | 0.20 | 1.63600 | - | - | ||
12950 | 2010.10.04 23:05 | sell | 6476 | 0.20 | 114.200 | - | - | ||
12951 | 2010.10.04 23:16 | close | 6475 | 0.20 | 1.63645 | - | - | 6.81 | 42857.99 |
12952 | 2010.10.04 23:28 | close | 6476 | 0.20 | 114.160 | - | - | 6.46 | 42864.45 |
12953 | 2010.10.04 23:30 | sell | 6477 | 0.20 | 0.98960 | - | - | ||
12954 | 2010.10.04 23:50 | buy | 6478 | 0.20 | 1.63540 | - | - | ||
12955 | 2010.10.05 00:00 | sell | 6479 | 0.20 | 1.40090 | - | - | ||
12956 | 2010.10.05 00:00 | close | 6479 | 0.20 | 1.40050 | - | - | 6.40 | 42870.85 |
12957 | 2010.10.05 00:10 | buy | 6480 | 0.20 | 1.58260 | - | - | ||
12958 | 2010.10.05 00:46 | close | 6478 | 0.20 | 1.63585 | - | - | 6.52 | 42877.37 |
12959 | 2010.10.05 01:50 | close | 6477 | 0.20 | 0.98915 | - | - | 6.88 | 42884.25 |
12960 | 2010.10.05 06:55 | close | 6480 | 0.20 | 1.58190 | - | - | -14.00 | 42870.25 |
12961 | 2010.10.05 23:15 | buy | 6481 | 0.20 | 1.63515 | - | - | ||
12962 | 2010.10.05 23:21 | close | 6481 | 0.20 | 1.63560 | - | - | 6.82 | 42877.07 |
12963 | 2010.10.05 23:25 | buy | 6482 | 0.20 | 1.58860 | - | - | ||
12964 | 2010.10.05 23:30 | buy | 6483 | 0.20 | 1.40585 | - | - | ||
12965 | 2010.10.05 23:52 | close | 6482 | 0.20 | 1.58910 | - | - | 10.00 | 42887.07 |
12966 | 2010.10.06 02:42 | close | 6483 | 0.20 | 1.40640 | - | - | 7.87 | 42894.94 |
12967 | 2010.10.06 23:10 | sell | 6484 | 0.20 | 1.60640 | - | - | ||
12968 | 2010.10.06 23:10 | buy | 6485 | 0.20 | 1.58840 | - | - | ||
12969 | 2010.10.06 23:46 | close | 6485 | 0.20 | 1.58890 | - | - | 10.00 | 42904.94 |
12970 | 2010.10.07 00:35 | buy | 6486 | 0.20 | 115.495 | - | - | ||
12971 | 2010.10.07 00:38 | close | 6484 | 0.20 | 1.60595 | - | - | 3.56 | 42908.50 |
12972 | 2010.10.07 01:40 | close | 6486 | 0.20 | 115.535 | - | - | 6.46 | 42914.96 |
12973 | 2010.10.07 23:05 | buy | 6487 | 0.20 | 1.61550 | - | - | ||
12974 | 2010.10.07 23:10 | sell | 6488 | 0.20 | 114.710 | - | - | ||
12975 | 2010.10.07 23:14 | close | 6487 | 0.20 | 1.61610 | - | - | 9.61 | 42924.57 |
12976 | 2010.10.07 23:25 | buy | 6489 | 0.20 | 1.53350 | - | - | ||
12977 | 2010.10.07 23:30 | buy | 6490 | 0.20 | 1.61510 | - | - | ||
12978 | 2010.10.07 23:39 | close | 6490 | 0.20 | 1.61555 | - | - | 7.20 | 42931.77 |
12979 | 2010.10.07 23:40 | sell | 6491 | 0.20 | 130.825 | - | - | ||
12980 | 2010.10.07 23:43 | close | 6489 | 0.20 | 1.53405 | - | - | 11.80 | 42943.57 |
12981 | 2010.10.07 23:53 | close | 6491 | 0.20 | 130.780 | - | - | 7.26 | 42950.83 |
12982 | 2010.10.08 00:00 | close | 6488 | 0.20 | 114.665 | - | - | 7.13 | 42957.96 |
12983 | 2010.10.08 00:00 | sell | 6492 | 0.20 | 130.845 | - | - | ||
12984 | 2010.10.08 00:00 | close | 6492 | 0.20 | 130.785 | - | - | 9.69 | 42967.65 |
12985 | 2010.10.11 00:15 | buy | 6493 | 0.20 | 1.53335 | - | - | ||
12986 | 2010.10.11 02:09 | close | 6493 | 0.20 | 1.53385 | - | - | 10.73 | 42978.38 |
12987 | 2010.10.11 23:00 | buy | 6494 | 0.20 | 0.99785 | - | - | ||
12988 | 2010.10.11 23:10 | sell | 6495 | 0.20 | 1.61380 | - | - | ||
12989 | 2010.10.11 23:26 | close | 6495 | 0.20 | 1.61335 | - | - | 6.82 | 42985.20 |
12990 | 2010.10.12 00:15 | sell | 6496 | 0.20 | 1.61455 | - | - | ||
12991 | 2010.10.12 03:54 | s/l | 6496 | 0.20 | 1.61955 | - | - | -75.76 | 42909.44 |
12992 | 2010.10.12 04:11 | s/l | 6494 | 0.20 | 0.99285 | - | - | -80.36 | 42829.08 |
12993 | 2010.10.12 23:00 | sell | 6497 | 0.20 | 129.285 | - | - | ||
12994 | 2010.10.12 23:15 | sell | 6498 | 0.20 | 1.58050 | - | - | ||
12995 | 2010.10.12 23:35 | sell | 6499 | 0.20 | 1.51295 | - | - | ||
12996 | 2010.10.12 23:45 | buy | 6500 | 0.20 | 85.4250 | - | - | ||
12997 | 2010.10.12 23:53 | close | 6497 | 0.20 | 129.235 | - | - | 8.07 | 42837.15 |
12998 | 2010.10.13 00:10 | close | 6499 | 0.20 | 1.51250 | - | - | 7.35 | 42844.50 |
12999 | 2010.10.13 00:20 | close | 6500 | 0.20 | 85.4650 | - | - | 5.75 | 42850.25 |
13000 | 2010.10.13 02:21 | close | 6498 | 0.20 | 1.58000 | - | - | 8.76 | 42859.01 |
13001 | 2010.10.13 23:00 | sell | 6501 | 0.20 | 1.60495 | - | - | ||
13002 | 2010.10.13 23:05 | buy | 6502 | 0.20 | 114.080 | - | - | ||
13003 | 2010.10.13 23:16 | close | 6502 | 0.20 | 114.120 | - | - | 6.46 | 42865.47 |
13004 | 2010.10.13 23:30 | sell | 6503 | 0.20 | 85.3300 | - | - | ||
13005 | 2010.10.13 23:44 | close | 6501 | 0.20 | 1.60450 | - | - | 6.82 | 42872.29 |
13006 | 2010.10.14 03:25 | close | 6503 | 0.20 | 85.3100 | - | - | 3.18 | 42875.47 |
13007 | 2010.10.14 23:45 | buy | 6504 | 0.20 | 1.60785 | - | - | ||
13008 | 2010.10.15 00:15 | buy | 6505 | 0.20 | 85.4550 | - | - | ||
13009 | 2010.10.15 00:25 | buy | 6506 | 0.20 | 1.41350 | - | - | ||
13010 | 2010.10.15 00:25 | buy | 6507 | 0.20 | 1.60950 | - | - | ||
13011 | 2010.10.15 00:39 | close | 6507 | 0.20 | 1.61000 | - | - | 7.57 | 42883.04 |
13012 | 2010.10.15 00:57 | close | 6506 | 0.20 | 1.41395 | - | - | 7.21 | 42890.25 |
13013 | 2010.10.15 01:49 | close | 6505 | 0.20 | 85.4950 | - | - | 6.46 | 42896.71 |
13014 | 2010.10.15 03:03 | close | 6504 | 0.20 | 1.60830 | - | - | 6.67 | 42903.38 |
13015 | 2010.10.18 00:05 | buy | 6508 | 0.20 | 129.990 | - | - | ||
13016 | 2010.10.18 00:30 | close | 6508 | 0.20 | 130.040 | - | - | 8.08 | 42911.46 |
13017 | 2010.10.18 23:35 | sell | 6509 | 0.20 | 81.2750 | - | - | ||
13018 | 2010.10.18 23:40 | buy | 6510 | 0.20 | 1.00675 | - | - | ||
13019 | 2010.10.18 23:40 | buy | 6511 | 0.20 | 84.7650 | - | - | ||
13020 | 2010.10.18 23:46 | close | 6510 | 0.20 | 1.00720 | - | - | 7.21 | 42918.67 |
13021 | 2010.10.18 23:55 | buy | 6512 | 0.20 | 1.00620 | - | - | ||
13022 | 2010.10.19 00:00 | buy | 6513 | 0.20 | 1.41745 | - | - | ||
13023 | 2010.10.19 00:03 | close | 6513 | 0.20 | 1.41785 | - | - | 6.41 | 42925.08 |
13024 | 2010.10.19 00:05 | close | 6509 | 0.20 | 81.2350 | - | - | 9.04 | 42934.12 |
13025 | 2010.10.19 00:12 | close | 6512 | 0.20 | 1.00665 | - | - | 6.91 | 42941.03 |
13026 | 2010.10.19 00:20 | sell | 6514 | 0.20 | 1.60645 | - | - | ||
13027 | 2010.10.19 00:36 | close | 6514 | 0.20 | 1.60595 | - | - | 7.57 | 42948.60 |
13028 | 2010.10.19 06:20 | close | 6511 | 0.20 | 84.7400 | - | - | -4.75 | 42943.85 |
13029 | 2010.10.19 23:00 | buy | 6515 | 0.20 | 1.41685 | - | - | ||
13030 | 2010.10.19 23:15 | sell | 6516 | 0.20 | 128.110 | - | - | ||
13031 | 2010.10.19 23:20 | buy | 6517 | 0.20 | 1.41655 | - | - | ||
13032 | 2010.10.19 23:46 | close | 6517 | 0.20 | 1.41705 | - | - | 7.58 | 42951.43 |
13033 | 2010.10.19 23:48 | close | 6515 | 0.20 | 1.41730 | - | - | 7.20 | 42958.63 |
13034 | 2010.10.19 23:55 | sell | 6518 | 0.20 | 1.52645 | - | - | ||
13035 | 2010.10.20 00:00 | close | 6518 | 0.20 | 1.52595 | - | - | 8.42 | 42967.05 |
13036 | 2010.10.20 00:02 | close | 6516 | 0.20 | 128.055 | - | - | 7.55 | 42974.60 |
13037 | 2010.10.20 00:15 | sell | 6519 | 0.20 | 128.205 | - | - | ||
13038 | 2010.10.20 00:15 | sell | 6520 | 0.20 | 1.57150 | - | - | ||
13039 | 2010.10.20 00:20 | close | 6520 | 0.20 | 1.57105 | - | - | 9.00 | 42983.60 |
13040 | 2010.10.20 00:33 | close | 6519 | 0.20 | 128.125 | - | - | 12.92 | 42996.52 |
13041 | 2010.10.20 00:45 | sell | 6521 | 0.20 | 84.0650 | - | - | ||
13042 | 2010.10.20 00:50 | sell | 6522 | 0.20 | 112.080 | - | - | ||
13043 | 2010.10.20 00:55 | buy | 6523 | 0.20 | 1.61825 | - | - | ||
13044 | 2010.10.20 01:56 | close | 6522 | 0.20 | 112.040 | - | - | 6.46 | 43002.98 |
13045 | 2010.10.20 01:58 | close | 6521 | 0.20 | 84.0200 | - | - | 7.27 | 43010.25 |
13046 | 2010.10.20 02:03 | close | 6523 | 0.20 | 1.61880 | - | - | 8.34 | 43018.59 |
13047 | 2010.10.20 23:00 | sell | 6524 | 0.20 | 81.1800 | - | - | ||
13048 | 2010.10.20 23:41 | close | 6524 | 0.20 | 81.1400 | - | - | 9.86 | 43028.45 |
13049 | 2010.10.21 00:05 | buy | 6525 | 0.20 | 1.61765 | - | - | ||
13050 | 2010.10.21 00:05 | close | 6525 | 0.20 | 1.61810 | - | - | 7.21 | 43035.66 |
13051 | 2010.10.21 23:00 | buy | 6526 | 0.20 | 1.42940 | - | - | ||
13052 | 2010.10.22 06:15 | close | 6526 | 0.20 | 1.42830 | - | - | -18.55 | 43017.11 |
13053 | 2010.10.25 00:00 | buy | 6527 | 0.20 | 0.97367 | - | - | ||
13054 | 2010.10.25 00:02 | close | 6527 | 0.20 | 0.97410 | - | - | 8.83 | 43025.94 |
13055 | 2010.10.25 00:10 | buy | 6528 | 0.20 | 81.2910 | - | - | ||
13056 | 2010.10.25 00:30 | close | 6528 | 0.20 | 81.3340 | - | - | 10.57 | 43036.51 |
13057 | 2010.10.25 23:00 | buy | 6529 | 0.20 | 1.57324 | - | - | ||
13058 | 2010.10.25 23:05 | close | 6529 | 0.20 | 1.57365 | - | - | 8.20 | 43044.71 |
13059 | 2010.10.25 23:40 | sell | 6530 | 0.20 | 1.41071 | - | - | ||
13060 | 2010.10.25 23:41 | close | 6530 | 0.20 | 1.41028 | - | - | 6.52 | 43051.23 |
13061 | 2010.10.25 23:45 | sell | 6531 | 0.20 | 1.41090 | - | - | ||
13062 | 2010.10.25 23:45 | sell | 6532 | 0.20 | 1.58925 | - | - | ||
13063 | 2010.10.25 23:45 | close | 6532 | 0.20 | 1.58883 | - | - | 6.36 | 43057.59 |
13064 | 2010.10.25 23:46 | close | 6531 | 0.20 | 1.41048 | - | - | 6.36 | 43063.95 |
13065 | 2010.10.26 00:00 | buy | 6533 | 0.20 | 1.57232 | - | - | ||
13066 | 2010.10.26 00:02 | close | 6533 | 0.20 | 1.57280 | - | - | 9.60 | 43073.55 |
13067 | 2010.10.26 23:10 | buy | 6534 | 0.20 | 1.55962 | - | - | ||
13068 | 2010.10.26 23:21 | close | 6534 | 0.20 | 1.56026 | - | - | 13.73 | 43087.28 |
13069 | 2010.10.26 23:30 | buy | 6535 | 0.20 | 1.55931 | - | - | ||
13070 | 2010.10.26 23:30 | buy | 6536 | 0.20 | 0.98445 | - | - | ||
13071 | 2010.10.27 00:05 | buy | 6537 | 0.20 | 81.4210 | - | - | ||
13072 | 2010.10.27 00:40 | sell | 6538 | 0.20 | 1.00947 | - | - | ||
13073 | 2010.10.27 00:45 | buy | 6539 | 0.20 | 1.60575 | - | - | ||
13074 | 2010.10.27 00:45 | close | 6539 | 0.20 | 1.60623 | - | - | 7.27 | 43094.55 |
13075 | 2010.10.27 00:45 | close | 6535 | 0.20 | 1.55977 | - | - | 10.05 | 43104.60 |
13076 | 2010.10.27 01:05 | close | 6538 | 0.20 | 1.00907 | - | - | 6.40 | 43111.00 |
13077 | 2010.10.27 02:39 | close | 6536 | 0.20 | 0.98488 | - | - | 8.95 | 43119.95 |
13078 | 2010.10.27 03:30 | close | 6537 | 0.20 | 81.4660 | - | - | 11.05 | 43131.00 |
13079 | 2010.10.27 23:00 | buy | 6540 | 0.20 | 1.62181 | - | - | ||
13080 | 2010.10.27 23:05 | buy | 6541 | 0.20 | 1.41668 | - | - | ||
13081 | 2010.10.27 23:05 | sell | 6542 | 0.20 | 1.57685 | - | - | ||
13082 | 2010.10.27 23:10 | sell | 6543 | 0.20 | 112.540 | - | - | ||
13083 | 2010.10.27 23:10 | buy | 6544 | 0.20 | 1.62163 | - | - | ||
13084 | 2010.10.27 23:14 | close | 6544 | 0.20 | 1.62207 | - | - | 6.66 | 43137.66 |
13085 | 2010.10.27 23:21 | close | 6543 | 0.20 | 112.495 | - | - | 7.26 | 43144.92 |
13086 | 2010.10.27 23:30 | sell | 6545 | 0.20 | 112.555 | - | - | ||
13087 | 2010.10.28 00:07 | close | 6545 | 0.20 | 112.513 | - | - | 6.36 | 43151.28 |
13088 | 2010.10.28 02:40 | close | 6540 | 0.20 | 1.62208 | - | - | 2.74 | 43154.02 |
13089 | 2010.10.28 04:40 | close | 6541 | 0.20 | 1.41676 | - | - | -0.95 | 43153.07 |
13090 | 2010.10.28 08:05 | close | 6542 | 0.20 | 1.58007 | - | - | -68.12 | 43084.95 |
13091 | 2010.10.28 23:45 | buy | 6546 | 0.20 | 1.42301 | - | - | ||
13092 | 2010.10.29 00:03 | close | 6546 | 0.20 | 1.42347 | - | - | 6.25 | 43091.20 |
13093 | 2010.10.29 00:25 | buy | 6547 | 0.20 | 1.42102 | - | - | ||
13094 | 2010.10.29 02:53 | close | 6547 | 0.20 | 1.42143 | - | - | 6.56 | 43097.76 |
13095 | 2010.11.01 00:00 | buy | 6548 | 0.20 | 1.62816 | - | - | ||
13096 | 2010.11.01 00:00 | close | 6548 | 0.20 | 1.62866 | - | - | 7.58 | 43105.34 |
13097 | 2010.11.01 00:30 | buy | 6549 | 0.20 | 128.773 | - | - | ||
13098 | 2010.11.01 00:52 | close | 6549 | 0.20 | 128.817 | - | - | 7.11 | 43112.45 |
13099 | 2010.11.01 00:55 | sell | 6550 | 0.20 | 112.184 | - | - | ||
13100 | 2010.11.01 01:10 | close | 6550 | 0.20 | 112.139 | - | - | 7.26 | 43119.71 |
13101 | 2010.11.01 23:25 | buy | 6551 | 0.20 | 1.60285 | - | - | ||
13102 | 2010.11.01 23:30 | buy | 6552 | 0.20 | 129.166 | - | - | ||
13103 | 2010.11.01 23:35 | close | 6551 | 0.20 | 1.60336 | - | - | 10.20 | 43129.91 |
13104 | 2010.11.01 23:55 | buy | 6553 | 0.20 | 1.59042 | - | - | ||
13105 | 2010.11.02 00:18 | close | 6553 | 0.20 | 1.59087 | - | - | 9.83 | 43139.74 |
13106 | 2010.11.02 01:09 | close | 6552 | 0.20 | 129.216 | - | - | 7.92 | 43147.66 |
13107 | 2010.11.02 23:00 | buy | 6554 | 0.20 | 113.188 | - | - | ||
13108 | 2010.11.02 23:07 | close | 6554 | 0.20 | 113.230 | - | - | 6.78 | 43154.44 |
13109 | 2010.11.02 23:20 | buy | 6555 | 0.20 | 113.168 | - | - | ||
13110 | 2010.11.02 23:30 | sell | 6556 | 0.20 | 1.61819 | - | - | ||
13111 | 2010.11.02 23:30 | sell | 6557 | 0.20 | 1.60305 | - | - | ||
13112 | 2010.11.02 23:30 | buy | 6558 | 0.20 | 80.6590 | - | - | ||
13113 | 2010.11.02 23:44 | close | 6556 | 0.20 | 1.61778 | - | - | 6.56 | 43161.00 |
13114 | 2010.11.02 23:50 | buy | 6559 | 0.20 | 1.41562 | - | - | ||
13115 | 2010.11.03 00:00 | buy | 6560 | 0.20 | 1.00758 | - | - | ||
13116 | 2010.11.03 00:23 | close | 6559 | 0.20 | 1.41604 | - | - | 5.79 | 43166.79 |
13117 | 2010.11.03 00:27 | close | 6555 | 0.20 | 113.212 | - | - | 6.44 | 43173.23 |
13118 | 2010.11.03 00:35 | sell | 6561 | 0.20 | 1.40537 | - | - | ||
13119 | 2010.11.03 00:40 | close | 6561 | 0.20 | 1.40482 | - | - | 8.33 | 43181.56 |
13120 | 2010.11.03 00:50 | sell | 6562 | 0.20 | 1.61868 | - | - | ||
13121 | 2010.11.03 00:55 | close | 6562 | 0.20 | 1.61817 | - | - | 8.17 | 43189.73 |
13122 | 2010.11.03 01:05 | close | 6557 | 0.20 | 1.60321 | - | - | -4.44 | 43185.29 |
13123 | 2010.11.03 02:01 | close | 6560 | 0.20 | 1.00799 | - | - | 6.56 | 43191.85 |
13124 | 2010.11.03 05:40 | close | 6558 | 0.20 | 80.6690 | - | - | 2.26 | 43194.11 |
13125 | 2010.11.04 23:20 | sell | 6563 | 0.20 | 80.7390 | - | - | ||
13126 | 2010.11.04 23:40 | buy | 6564 | 0.20 | 1.42396 | - | - | ||
13127 | 2010.11.05 00:00 | close | 6563 | 0.20 | 80.6920 | - | - | 10.84 | 43204.95 |
13128 | 2010.11.05 00:10 | close | 6564 | 0.20 | 1.42436 | - | - | 5.47 | 43210.42 |
13129 | 2010.11.08 00:10 | buy | 6565 | 0.20 | 131.446 | - | - | ||
13130 | 2010.11.08 00:12 | close | 6565 | 0.20 | 131.488 | - | - | 6.78 | 43217.20 |
13131 | 2010.11.08 00:15 | sell | 6566 | 0.20 | 1.40596 | - | - | ||
13132 | 2010.11.08 00:20 | sell | 6567 | 0.20 | 114.283 | - | - | ||
13133 | 2010.11.08 00:26 | close | 6567 | 0.20 | 114.239 | - | - | 7.10 | 43224.30 |
13134 | 2010.11.08 02:34 | close | 6566 | 0.20 | 1.40556 | - | - | 6.41 | 43230.71 |
13135 | 2010.11.08 23:00 | sell | 6568 | 0.20 | 1.39693 | - | - | ||
13136 | 2010.11.08 23:00 | sell | 6569 | 0.20 | 1.61867 | - | - | ||
13137 | 2010.11.08 23:30 | close | 6568 | 0.20 | 1.39644 | - | - | 7.84 | 43238.55 |
13138 | 2010.11.08 23:35 | sell | 6570 | 0.20 | 1.59355 | - | - | ||
13139 | 2010.11.08 23:45 | close | 6570 | 0.20 | 1.59314 | - | - | 6.21 | 43244.76 |
13140 | 2010.11.09 00:30 | buy | 6571 | 0.20 | 1.01532 | - | - | ||
13141 | 2010.11.09 00:35 | sell | 6572 | 0.20 | 1.59403 | - | - | ||
13142 | 2010.11.09 00:45 | sell | 6573 | 0.20 | 1.37517 | - | - | ||
13143 | 2010.11.09 01:00 | close | 6573 | 0.20 | 1.37476 | - | - | 6.22 | 43250.98 |
13144 | 2010.11.09 01:16 | close | 6571 | 0.20 | 1.01574 | - | - | 6.72 | 43257.70 |
13145 | 2010.11.09 01:40 | close | 6572 | 0.20 | 1.59358 | - | - | 6.82 | 43264.52 |
13146 | 2010.11.09 01:49 | close | 6569 | 0.20 | 1.61825 | - | - | 5.52 | 43270.04 |
13147 | 2010.11.09 23:35 | sell | 6574 | 0.20 | 1.61134 | - | - | ||
13148 | 2010.11.09 23:40 | sell | 6575 | 0.20 | 1.01161 | - | - | ||
13149 | 2010.11.09 23:45 | sell | 6576 | 0.20 | 1.38878 | - | - | ||
13150 | 2010.11.09 23:50 | close | 6576 | 0.20 | 1.38831 | - | - | 7.52 | 43277.56 |
13151 | 2010.11.09 23:56 | close | 6574 | 0.20 | 1.61065 | - | - | 11.05 | 43288.61 |
13152 | 2010.11.10 00:05 | sell | 6577 | 0.20 | 1.38921 | - | - | ||
13153 | 2010.11.10 00:05 | close | 6577 | 0.20 | 1.38877 | - | - | 7.04 | 43295.65 |
13154 | 2010.11.10 00:10 | sell | 6578 | 0.20 | 1.38912 | - | - | ||
13155 | 2010.11.10 00:10 | sell | 6579 | 0.20 | 1.61217 | - | - | ||
13156 | 2010.11.10 00:21 | close | 6579 | 0.20 | 1.61162 | - | - | 8.81 | 43304.46 |
13157 | 2010.11.10 00:27 | close | 6578 | 0.20 | 1.38870 | - | - | 6.72 | 43311.18 |
13158 | 2010.11.10 00:29 | close | 6575 | 0.20 | 1.01120 | - | - | 6.25 | 43317.43 |
13159 | 2010.11.10 00:45 | sell | 6580 | 0.20 | 1.59522 | - | - | ||
13160 | 2010.11.10 00:46 | close | 6580 | 0.20 | 1.59477 | - | - | 6.82 | 43324.25 |
13161 | 2010.11.10 00:55 | buy | 6581 | 0.20 | 81.6660 | - | - | ||
13162 | 2010.11.10 02:48 | close | 6581 | 0.20 | 81.7090 | - | - | 10.53 | 43334.78 |
13163 | 2010.11.10 23:35 | buy | 6582 | 0.20 | 1.56452 | - | - | ||
13164 | 2010.11.10 23:50 | close | 6582 | 0.20 | 1.56496 | - | - | 9.44 | 43344.22 |
13165 | 2010.11.11 00:05 | buy | 6583 | 0.20 | 1.56428 | - | - | ||
13166 | 2010.11.11 00:09 | close | 6583 | 0.20 | 1.56473 | - | - | 9.65 | 43353.87 |
13167 | 2010.11.11 00:25 | sell | 6584 | 0.20 | 1.37305 | - | - | ||
13168 | 2010.11.11 00:25 | buy | 6585 | 0.20 | 113.277 | - | - | ||
13169 | 2010.11.11 00:30 | buy | 6586 | 0.20 | 132.436 | - | - | ||
13170 | 2010.11.11 00:32 | close | 6586 | 0.20 | 132.487 | - | - | 8.23 | 43362.10 |
13171 | 2010.11.11 00:35 | buy | 6587 | 0.20 | 1.61132 | - | - | ||
13172 | 2010.11.11 00:55 | buy | 6588 | 0.20 | 1.56402 | - | - | ||
13173 | 2010.11.11 00:59 | close | 6587 | 0.20 | 1.61177 | - | - | 9.00 | 43371.10 |
13174 | 2010.11.11 01:11 | close | 6584 | 0.20 | 1.37259 | - | - | 6.97 | 43378.07 |
13175 | 2010.11.11 01:14 | close | 6588 | 0.20 | 1.56446 | - | - | 9.43 | 43387.50 |
13176 | 2010.11.11 01:48 | close | 6585 | 0.20 | 113.325 | - | - | 7.75 | 43395.25 |
13177 | 2010.11.11 23:00 | sell | 6589 | 0.20 | 84.5830 | - | - | ||
13178 | 2010.11.11 23:45 | buy | 6590 | 0.20 | 0.97512 | - | - | ||
13179 | 2010.11.12 00:02 | close | 6589 | 0.20 | 84.5420 | - | - | 6.60 | 43401.85 |
13180 | 2010.11.12 00:05 | sell | 6591 | 0.20 | 1.37046 | - | - | ||
13181 | 2010.11.12 00:05 | close | 6591 | 0.20 | 1.37003 | - | - | 6.52 | 43408.37 |
13182 | 2010.11.12 00:28 | close | 6590 | 0.20 | 0.97552 | - | - | 8.42 | 43416.79 |
13183 | 2010.11.12 00:45 | sell | 6592 | 0.20 | 1.37078 | - | - | ||
13184 | 2010.11.12 00:52 | close | 6592 | 0.20 | 1.37033 | - | - | 6.81 | 43423.60 |
13185 | 2010.11.15 00:08 | sell | 6593 | 0.20 | 0.99827 | - | - | ||
13186 | 2010.11.15 00:13 | close | 6593 | 0.20 | 0.99767 | - | - | 9.61 | 43433.21 |
13187 | 2010.11.15 00:40 | buy | 6594 | 0.20 | 112.863 | - | - | ||
13188 | 2010.11.15 00:59 | close | 6594 | 0.20 | 112.905 | - | - | 6.78 | 43439.99 |
13189 | 2010.11.15 23:10 | sell | 6595 | 0.20 | 84.4570 | - | - | ||
13190 | 2010.11.15 23:10 | sell | 6596 | 0.20 | 112.980 | - | - | ||
13191 | 2010.11.15 23:15 | sell | 6597 | 0.20 | 1.62035 | - | - | ||
13192 | 2010.11.15 23:20 | sell | 6598 | 0.20 | 1.37909 | - | - | ||
13193 | 2010.11.15 23:25 | close | 6597 | 0.20 | 1.61991 | - | - | 7.04 | 43447.03 |
13194 | 2010.11.15 23:52 | close | 6596 | 0.20 | 112.939 | - | - | 6.62 | 43453.65 |
13195 | 2010.11.15 23:53 | close | 6595 | 0.20 | 84.4120 | - | - | 7.26 | 43460.91 |
13196 | 2010.11.15 23:56 | close | 6598 | 0.20 | 1.37856 | - | - | 8.03 | 43468.94 |
13197 | 2010.11.16 00:10 | sell | 6599 | 0.20 | 1.62072 | - | - | ||
13198 | 2010.11.16 01:24 | close | 6599 | 0.20 | 1.62027 | - | - | 7.21 | 43476.15 |
13199 | 2010.11.16 23:10 | buy | 6600 | 0.20 | 83.2630 | - | - | ||
13200 | 2010.11.16 23:15 | sell | 6601 | 0.20 | 1.58890 | - | - | ||
13201 | 2010.11.16 23:25 | buy | 6602 | 0.20 | 1.37725 | - | - | ||
13202 | 2010.11.16 23:30 | close | 6602 | 0.20 | 1.37771 | - | - | 7.37 | 43483.52 |
13203 | 2010.11.16 23:57 | close | 6600 | 0.20 | 83.3080 | - | - | 10.80 | 43494.32 |
13204 | 2010.11.16 23:58 | close | 6601 | 0.20 | 1.58838 | - | - | 10.40 | 43504.72 |
13205 | 2010.11.17 00:10 | sell | 6603 | 0.20 | 112.424 | - | - | ||
13206 | 2010.11.17 00:20 | sell | 6604 | 0.20 | 132.477 | - | - | ||
13207 | 2010.11.17 00:20 | close | 6604 | 0.20 | 132.417 | - | - | 9.69 | 43514.41 |
13208 | 2010.11.17 00:25 | sell | 6605 | 0.20 | 132.467 | - | - | ||
13209 | 2010.11.17 00:30 | sell | 6606 | 0.20 | 83.7360 | - | - | ||
13210 | 2010.11.17 00:33 | close | 6605 | 0.20 | 132.426 | - | - | 6.62 | 43521.03 |
13211 | 2010.11.17 00:34 | close | 6606 | 0.20 | 83.6920 | - | - | 7.11 | 43528.14 |
13212 | 2010.11.17 00:40 | buy | 6607 | 0.20 | 1.37955 | - | - | ||
13213 | 2010.11.17 00:45 | close | 6607 | 0.20 | 1.37996 | - | - | 6.21 | 43534.35 |
13214 | 2010.11.17 01:16 | close | 6603 | 0.20 | 112.384 | - | - | 6.46 | 43540.81 |
13215 | 2010.11.17 23:00 | sell | 6608 | 0.20 | 0.99268 | - | - | ||
13216 | 2010.11.17 23:05 | buy | 6609 | 0.20 | 83.9310 | - | - | ||
13217 | 2010.11.17 23:19 | close | 6608 | 0.20 | 0.99210 | - | - | 11.69 | 43552.50 |
13218 | 2010.11.18 00:15 | sell | 6610 | 0.20 | 1.59050 | - | - | ||
13219 | 2010.11.18 02:25 | close | 6609 | 0.20 | 83.9580 | - | - | 2.23 | 43554.73 |
13220 | 2010.11.18 03:47 | close | 6610 | 0.20 | 1.59001 | - | - | 9.80 | 43564.53 |
13221 | 2010.11.18 23:15 | buy | 6611 | 0.20 | 0.99603 | - | - | ||
13222 | 2010.11.18 23:40 | buy | 6612 | 0.20 | 1.63564 | - | - | ||
13223 | 2010.11.18 23:42 | close | 6611 | 0.20 | 0.99644 | - | - | 8.23 | 43572.76 |
13224 | 2010.11.18 23:45 | close | 6612 | 0.20 | 1.63608 | - | - | 7.05 | 43579.81 |
13225 | 2010.11.18 23:49 | buy | 6613 | 0.20 | 1.63571 | - | - | ||
13226 | 2010.11.18 23:50 | sell | 6614 | 0.20 | 83.8760 | - | - | ||
13227 | 2010.11.19 00:00 | buy | 6615 | 0.20 | 1.00845 | - | - | ||
13228 | 2010.11.19 00:00 | buy | 6616 | 0.20 | 1.38934 | - | - | ||
13229 | 2010.11.19 00:00 | close | 6616 | 0.20 | 1.38980 | - | - | 7.37 | 43587.18 |
13230 | 2010.11.19 00:24 | close | 6615 | 0.20 | 1.00888 | - | - | 6.89 | 43594.07 |
13231 | 2010.11.19 00:31 | close | 6614 | 0.20 | 83.8310 | - | - | 7.24 | 43601.31 |
13232 | 2010.11.19 01:29 | close | 6613 | 0.20 | 1.63612 | - | - | 6.04 | 43607.35 |
13233 | 2010.11.22 00:20 | sell | 6617 | 0.20 | 1.00417 | - | - | ||
13234 | 2010.11.22 00:25 | buy | 6618 | 0.20 | 83.4140 | - | - | ||
13235 | 2010.11.22 00:59 | close | 6618 | 0.20 | 83.4550 | - | - | 9.83 | 43617.18 |
13236 | 2010.11.22 05:15 | close | 6617 | 0.20 | 1.00687 | - | - | -43.23 | 43573.95 |
13237 | 2010.11.22 23:05 | sell | 6619 | 0.20 | 1.00671 | - | - | ||
13238 | 2010.11.22 23:30 | sell | 6620 | 0.20 | 1.38786 | - | - | ||
13239 | 2010.11.22 23:55 | sell | 6621 | 0.20 | 113.511 | - | - | ||
13240 | 2010.11.23 00:30 | sell | 6622 | 0.20 | 1.62641 | - | - | ||
13241 | 2010.11.23 00:31 | close | 6622 | 0.20 | 1.62599 | - | - | 6.73 | 43580.68 |
13242 | 2010.11.23 00:33 | close | 6619 | 0.20 | 1.00611 | - | - | 9.29 | 43589.97 |
13243 | 2010.11.23 00:34 | close | 6621 | 0.20 | 113.468 | - | - | 6.80 | 43596.77 |
13244 | 2010.11.23 00:37 | close | 6620 | 0.20 | 1.38735 | - | - | 8.13 | 43604.90 |
13245 | 2010.11.24 23:25 | sell | 6623 | 0.20 | 1.57187 | - | - | ||
13246 | 2010.11.24 23:35 | sell | 6624 | 0.20 | 1.35860 | - | - | ||
13247 | 2010.11.24 23:35 | sell | 6625 | 0.20 | 1.60792 | - | - | ||
13248 | 2010.11.24 23:42 | close | 6624 | 0.20 | 1.35815 | - | - | 6.82 | 43611.72 |
13249 | 2010.11.24 23:43 | close | 6625 | 0.20 | 1.60745 | - | - | 7.12 | 43618.84 |
13250 | 2010.11.24 23:44 | close | 6623 | 0.20 | 1.57146 | - | - | 8.79 | 43627.63 |
13251 | 2010.11.25 00:05 | buy | 6626 | 0.20 | 83.5150 | - | - | ||
13252 | 2010.11.25 00:18 | close | 6626 | 0.20 | 83.5550 | - | - | 9.57 | 43637.20 |
13253 | 2010.11.25 00:30 | sell | 6627 | 0.20 | 1.57216 | - | - | ||
13254 | 2010.11.25 00:50 | close | 6627 | 0.20 | 1.57155 | - | - | 13.08 | 43650.28 |
13255 | 2010.11.25 23:15 | sell | 6628 | 0.20 | 1.60693 | - | - | ||
13256 | 2010.11.25 23:59 | close | 6628 | 0.20 | 1.60650 | - | - | 6.52 | 43656.80 |
13257 | 2010.11.26 00:20 | sell | 6629 | 0.20 | 1.57669 | - | - | ||
13258 | 2010.11.26 00:25 | sell | 6630 | 0.20 | 83.6060 | - | - | ||
13259 | 2010.11.26 00:27 | close | 6629 | 0.20 | 1.57623 | - | - | 9.20 | 43666.00 |
13260 | 2010.11.26 09:00 | close | 6630 | 0.20 | 83.7580 | - | - | -24.54 | 43641.46 |
13261 | 2010.11.29 00:05 | buy | 6631 | 0.20 | 83.9830 | - | - | ||
13262 | 2010.11.29 00:20 | buy | 6632 | 0.20 | 1.34956 | - | - | ||
13263 | 2010.11.29 00:25 | close | 6632 | 0.20 | 1.35004 | - | - | 7.69 | 43649.15 |
13264 | 2010.11.29 00:29 | close | 6631 | 0.20 | 84.0380 | - | - | 13.09 | 43662.24 |
13265 | 2010.11.29 00:35 | sell | 6633 | 0.20 | 111.658 | - | - | ||
13266 | 2010.11.29 00:41 | close | 6633 | 0.20 | 111.609 | - | - | 7.91 | 43670.15 |
13267 | 2010.11.29 00:45 | sell | 6634 | 0.20 | 111.658 | - | - | ||
13268 | 2010.11.29 00:50 | sell | 6635 | 0.20 | 0.98546 | - | - | ||
13269 | 2010.11.29 00:50 | sell | 6636 | 0.20 | 131.216 | - | - | ||
13270 | 2010.11.29 01:00 | close | 6634 | 0.20 | 111.617 | - | - | 6.62 | 43676.77 |
13271 | 2010.11.29 01:00 | close | 6636 | 0.20 | 131.167 | - | - | 7.92 | 43684.69 |
13272 | 2010.11.29 01:19 | close | 6635 | 0.20 | 0.98473 | - | - | 11.69 | 43696.38 |
13273 | 2010.11.29 23:35 | buy | 6637 | 0.20 | 1.61617 | - | - | ||
13274 | 2010.11.29 23:40 | sell | 6638 | 0.20 | 110.590 | - | - | ||
13275 | 2010.11.29 23:42 | close | 6637 | 0.20 | 1.61665 | - | - | 7.27 | 43703.65 |
13276 | 2010.11.29 23:50 | sell | 6639 | 0.20 | 1.36336 | - | - | ||
13277 | 2010.11.29 23:50 | sell | 6640 | 0.20 | 131.257 | - | - | ||
13278 | 2010.11.29 23:57 | close | 6640 | 0.20 | 131.216 | - | - | 6.62 | 43710.27 |
13279 | 2010.11.29 23:59 | close | 6639 | 0.20 | 1.36289 | - | - | 7.12 | 43717.39 |
13280 | 2010.11.30 00:03 | close | 6638 | 0.20 | 110.547 | - | - | 6.80 | 43724.19 |
13281 | 2010.11.30 23:00 | buy | 6641 | 0.20 | 0.98434 | - | - | ||
13282 | 2010.11.30 23:00 | sell | 6642 | 0.20 | 83.6860 | - | - | ||
13283 | 2010.11.30 23:15 | sell | 6643 | 0.20 | 1.35484 | - | - | ||
13284 | 2010.11.30 23:20 | close | 6643 | 0.20 | 1.35442 | - | - | 6.36 | 43730.55 |
13285 | 2010.12.01 00:07 | close | 6642 | 0.20 | 83.6390 | - | - | 10.43 | 43740.98 |
13286 | 2010.12.01 02:07 | close | 6641 | 0.20 | 0.98478 | - | - | 6.75 | 43747.73 |
13287 | 2010.12.01 23:20 | sell | 6644 | 0.20 | 1.33701 | - | - | ||
13288 | 2010.12.01 23:20 | sell | 6645 | 0.20 | 1.59027 | - | - | ||
13289 | 2010.12.01 23:24 | close | 6645 | 0.20 | 1.58982 | - | - | 7.20 | 43754.93 |
13290 | 2010.12.01 23:30 | sell | 6646 | 0.20 | 1.59067 | - | - | ||
13291 | 2010.12.01 23:41 | close | 6646 | 0.20 | 1.59013 | - | - | 8.65 | 43763.58 |
13292 | 2010.12.01 23:58 | close | 6644 | 0.20 | 1.33659 | - | - | 6.72 | 43770.30 |
13293 | 2010.12.02 00:50 | buy | 6647 | 0.20 | 110.522 | - | - | ||
13294 | 2010.12.02 07:55 | close | 6647 | 0.20 | 110.313 | - | - | -33.75 | 43736.55 |
13295 | 2010.12.02 23:00 | sell | 6648 | 0.20 | 130.836 | - | - | ||
13296 | 2010.12.02 23:15 | sell | 6649 | 0.20 | 1.35538 | - | - | ||
13297 | 2010.12.02 23:15 | sell | 6650 | 0.20 | 1.59916 | - | - | ||
13298 | 2010.12.02 23:30 | sell | 6651 | 0.20 | 1.54899 | - | - | ||
13299 | 2010.12.02 23:35 | close | 6649 | 0.20 | 1.35491 | - | - | 7.12 | 43743.67 |
13300 | 2010.12.02 23:35 | close | 6650 | 0.20 | 1.59875 | - | - | 6.21 | 43749.88 |
13301 | 2010.12.02 23:42 | close | 6651 | 0.20 | 1.54851 | - | - | 10.29 | 43760.17 |
13302 | 2010.12.02 23:58 | close | 6648 | 0.20 | 130.796 | - | - | 6.46 | 43766.63 |
13303 | 2010.12.03 00:00 | buy | 6652 | 0.20 | 110.724 | - | - | ||
13304 | 2010.12.03 00:02 | close | 6652 | 0.20 | 110.764 | - | - | 6.46 | 43773.09 |
13305 | 2010.12.06 00:00 | buy | 6653 | 0.20 | 110.527 | - | - | ||
13306 | 2010.12.06 00:02 | close | 6653 | 0.20 | 110.592 | - | - | 10.50 | 43783.59 |
13307 | 2010.12.06 00:05 | buy | 6654 | 0.20 | 110.613 | - | - | ||
13308 | 2010.12.06 00:07 | close | 6654 | 0.20 | 110.660 | - | - | 7.59 | 43791.18 |
13309 | 2010.12.06 00:09 | buy | 6655 | 0.20 | 0.99282 | - | - | ||
13310 | 2010.12.06 00:10 | buy | 6656 | 0.20 | 1.34243 | - | - | ||
13311 | 2010.12.06 00:10 | close | 6656 | 0.20 | 1.34289 | - | - | 7.37 | 43798.55 |
13312 | 2010.12.06 00:10 | buy | 6657 | 0.20 | 1.57557 | - | - | ||
13313 | 2010.12.06 00:13 | buy | 6658 | 0.20 | 1.57943 | - | - | ||
13314 | 2010.12.06 00:15 | close | 6655 | 0.20 | 0.99338 | - | - | 8.96 | 43807.51 |
13315 | 2010.12.06 00:15 | sell | 6659 | 0.20 | 1.35234 | - | - | ||
13316 | 2010.12.06 00:15 | close | 6659 | 0.20 | 1.35181 | - | - | 8.03 | 43815.54 |
13317 | 2010.12.06 00:15 | close | 6658 | 0.20 | 1.57990 | - | - | 7.52 | 43823.06 |
13318 | 2010.12.06 00:15 | close | 6657 | 0.20 | 1.57598 | - | - | 8.20 | 43831.26 |
13319 | 2010.12.06 23:00 | sell | 6660 | 0.20 | 129.946 | - | - | ||
13320 | 2010.12.06 23:05 | sell | 6661 | 0.20 | 82.6730 | - | - | ||
13321 | 2010.12.06 23:14 | close | 6660 | 0.20 | 129.896 | - | - | 8.08 | 43839.34 |
13322 | 2010.12.07 00:00 | close | 6661 | 0.20 | 82.6270 | - | - | 10.32 | 43849.66 |
13323 | 2010.12.07 00:05 | buy | 6662 | 0.20 | 1.54222 | - | - | ||
13324 | 2010.12.07 00:10 | sell | 6663 | 0.20 | 1.34521 | - | - | ||
13325 | 2010.12.07 00:10 | sell | 6664 | 0.20 | 82.7010 | - | - | ||
13326 | 2010.12.07 00:15 | close | 6662 | 0.20 | 1.54266 | - | - | 9.43 | 43859.09 |
13327 | 2010.12.07 00:15 | buy | 6665 | 0.20 | 1.57096 | - | - | ||
13328 | 2010.12.07 00:16 | close | 6665 | 0.20 | 1.57137 | - | - | 8.20 | 43867.29 |
13329 | 2010.12.07 00:21 | close | 6663 | 0.20 | 1.34474 | - | - | 7.12 | 43874.41 |
13330 | 2010.12.07 00:21 | close | 6664 | 0.20 | 82.6520 | - | - | 11.86 | 43886.27 |
13331 | 2010.12.07 23:40 | buy | 6666 | 0.20 | 110.728 | - | - | ||
13332 | 2010.12.08 00:07 | close | 6666 | 0.20 | 110.770 | - | - | 6.11 | 43892.38 |
13333 | 2010.12.08 00:16 | buy | 6667 | 0.20 | 1.57503 | - | - | ||
13334 | 2010.12.08 00:35 | close | 6667 | 0.20 | 1.57550 | - | - | 9.40 | 43901.78 |
13335 | 2010.12.08 00:40 | buy | 6668 | 0.20 | 131.477 | - | - | ||
13336 | 2010.12.08 00:45 | buy | 6669 | 0.20 | 0.99388 | - | - | ||
13337 | 2010.12.08 00:52 | close | 6669 | 0.20 | 0.99428 | - | - | 6.40 | 43908.18 |
13338 | 2010.12.08 00:55 | close | 6668 | 0.20 | 131.527 | - | - | 8.07 | 43916.25 |
13339 | 2010.12.09 00:25 | buy | 6670 | 0.20 | 1.55811 | - | - | ||
13340 | 2010.12.09 00:51 | close | 6670 | 0.20 | 1.55857 | - | - | 9.86 | 43926.11 |
13341 | 2010.12.09 23:10 | sell | 6671 | 0.20 | 1.57701 | - | - | ||
13342 | 2010.12.09 23:40 | sell | 6672 | 0.20 | 132.056 | - | - | ||
13343 | 2010.12.09 23:57 | close | 6672 | 0.20 | 132.016 | - | - | 6.45 | 43932.56 |
13344 | 2010.12.10 00:00 | sell | 6673 | 0.20 | 132.086 | - | - | ||
13345 | 2010.12.10 00:00 | close | 6673 | 0.20 | 132.007 | - | - | 12.76 | 43945.32 |
13346 | 2010.12.10 00:01 | close | 6671 | 0.20 | 1.57656 | - | - | 7.76 | 43953.08 |
13347 | 2010.12.10 00:15 | sell | 6674 | 0.20 | 1.59382 | - | - | ||
13348 | 2010.12.10 00:15 | sell | 6675 | 0.20 | 1.57718 | - | - | ||
13349 | 2010.12.10 00:20 | sell | 6676 | 0.20 | 1.55116 | - | - | ||
13350 | 2010.12.10 00:20 | sell | 6677 | 0.20 | 132.107 | - | - | ||
13351 | 2010.12.10 00:30 | close | 6676 | 0.20 | 1.55071 | - | - | 9.65 | 43962.73 |
13352 | 2010.12.10 00:40 | sell | 6678 | 0.20 | 83.7580 | - | - | ||
13353 | 2010.12.10 01:54 | close | 6674 | 0.20 | 1.59340 | - | - | 6.72 | 43969.45 |
13354 | 2010.12.10 02:04 | close | 6675 | 0.20 | 1.57675 | - | - | 8.60 | 43978.05 |
13355 | 2010.12.10 02:20 | close | 6677 | 0.20 | 132.066 | - | - | 6.62 | 43984.67 |
13356 | 2010.12.10 02:30 | close | 6678 | 0.20 | 83.7350 | - | - | 5.49 | 43990.16 |
13357 | 2010.12.13 00:05 | buy | 6679 | 0.20 | 85.4120 | - | - | ||
13358 | 2010.12.13 00:05 | sell | 6680 | 0.20 | 1.55373 | - | - | ||
13359 | 2010.12.13 00:09 | close | 6680 | 0.20 | 1.55318 | - | - | 11.79 | 44001.95 |
13360 | 2010.12.13 00:11 | close | 6679 | 0.20 | 85.4520 | - | - | 6.46 | 44008.41 |
13361 | 2010.12.13 23:00 | buy | 6681 | 0.20 | 1.00274 | - | - | ||
13362 | 2010.12.13 23:00 | sell | 6682 | 0.20 | 1.59368 | - | - | ||
13363 | 2010.12.13 23:00 | buy | 6683 | 0.20 | 1.58599 | - | - | ||
13364 | 2010.12.13 23:02 | close | 6682 | 0.20 | 1.59327 | - | - | 6.21 | 44014.62 |
13365 | 2010.12.13 23:05 | sell | 6684 | 0.20 | 0.96826 | - | - | ||
13366 | 2010.12.13 23:06 | close | 6681 | 0.20 | 1.00317 | - | - | 6.89 | 44021.51 |
13367 | 2010.12.13 23:35 | sell | 6685 | 0.20 | 83.4290 | - | - | ||
13368 | 2010.12.13 23:54 | close | 6684 | 0.20 | 0.96781 | - | - | 9.30 | 44030.81 |
13369 | 2010.12.13 23:55 | close | 6685 | 0.20 | 83.3890 | - | - | 9.59 | 44040.40 |
13370 | 2010.12.13 23:56 | close | 6683 | 0.20 | 1.58641 | - | - | 8.40 | 44048.80 |
13371 | 2010.12.14 00:00 | buy | 6686 | 0.20 | 1.34864 | - | - | ||
13372 | 2010.12.14 00:00 | buy | 6687 | 0.20 | 1.59752 | - | - | ||
13373 | 2010.12.14 00:08 | close | 6687 | 0.20 | 1.59832 | - | - | 12.81 | 44061.61 |
13374 | 2010.12.14 00:10 | buy | 6688 | 0.20 | 1.59751 | - | - | ||
13375 | 2010.12.14 00:11 | close | 6686 | 0.20 | 1.34906 | - | - | 6.72 | 44068.33 |
13376 | 2010.12.14 00:27 | close | 6688 | 0.20 | 1.59793 | - | - | 6.73 | 44075.06 |
13377 | 2010.12.14 00:45 | buy | 6689 | 0.20 | 1.59737 | - | - | ||
13378 | 2010.12.14 00:50 | sell | 6690 | 0.20 | 83.4570 | - | - | ||
13379 | 2010.12.14 01:27 | close | 6689 | 0.20 | 1.59780 | - | - | 6.88 | 44081.94 |
13380 | 2010.12.14 09:00 | close | 6690 | 0.20 | 83.4240 | - | - | 7.91 | 44089.85 |
13381 | 2010.12.14 23:00 | sell | 6691 | 0.20 | 132.130 | - | - | ||
13382 | 2010.12.14 23:07 | close | 6691 | 0.20 | 132.087 | - | - | 6.94 | 44096.79 |
13383 | 2010.12.14 23:15 | sell | 6692 | 0.20 | 1.58874 | - | - | ||
13384 | 2010.12.14 23:22 | close | 6692 | 0.20 | 1.58833 | - | - | 6.57 | 44103.36 |
13385 | 2010.12.14 23:24 | sell | 6693 | 0.20 | 1.58886 | - | - | ||
13386 | 2010.12.14 23:51 | close | 6693 | 0.20 | 1.58838 | - | - | 7.68 | 44111.04 |
13387 | 2010.12.15 00:00 | buy | 6694 | 0.20 | 1.34559 | - | - | ||
13388 | 2010.12.15 00:05 | buy | 6695 | 0.20 | 1.00467 | - | - | ||
13389 | 2010.12.15 00:15 | buy | 6696 | 0.20 | 111.853 | - | - | ||
13390 | 2010.12.15 00:40 | close | 6696 | 0.20 | 111.896 | - | - | 6.95 | 44117.99 |
13391 | 2010.12.15 05:45 | close | 6695 | 0.20 | 1.00304 | - | - | -26.10 | 44091.89 |
13392 | 2010.12.15 05:45 | close | 6694 | 0.20 | 1.34549 | - | - | -1.60 | 44090.29 |
13393 | 2010.12.16 00:00 | sell | 6697 | 0.20 | 0.99158 | - | - | ||
13394 | 2010.12.16 00:00 | close | 6697 | 0.20 | 0.99107 | - | - | 8.16 | 44098.45 |
13395 | 2010.12.16 00:04 | sell | 6698 | 0.20 | 1.56168 | - | - | ||
13396 | 2010.12.16 00:25 | sell | 6699 | 0.20 | 131.087 | - | - | ||
13397 | 2010.12.16 00:52 | close | 6698 | 0.20 | 1.56123 | - | - | 7.20 | 44105.65 |
13398 | 2010.12.16 00:55 | sell | 6700 | 0.20 | 111.477 | - | - | ||
13399 | 2010.12.16 01:11 | close | 6700 | 0.20 | 111.437 | - | - | 6.46 | 44112.11 |
13400 | 2010.12.16 02:54 | close | 6699 | 0.20 | 131.044 | - | - | 6.95 | 44119.06 |
13401 | 2010.12.16 23:00 | sell | 6701 | 0.20 | 0.99446 | - | - | ||
13402 | 2010.12.16 23:00 | buy | 6702 | 0.20 | 84.0240 | - | - | ||
13403 | 2010.12.16 23:05 | sell | 6703 | 0.20 | 1.56316 | - | - | ||
13404 | 2010.12.16 23:20 | sell | 6704 | 0.20 | 1.33189 | - | - | ||
13405 | 2010.12.16 23:40 | buy | 6705 | 0.20 | 0.96463 | - | - | ||
13406 | 2010.12.16 23:47 | close | 6705 | 0.20 | 0.96505 | - | - | 8.70 | 44127.76 |
13407 | 2010.12.16 23:55 | buy | 6706 | 0.20 | 1.57868 | - | - | ||
13408 | 2010.12.16 23:59 | close | 6704 | 0.20 | 1.33136 | - | - | 8.49 | 44136.25 |
13409 | 2010.12.17 00:00 | buy | 6707 | 0.20 | 131.197 | - | - | ||
13410 | 2010.12.17 00:00 | close | 6707 | 0.20 | 131.287 | - | - | 14.53 | 44150.78 |
13411 | 2010.12.17 00:02 | close | 6703 | 0.20 | 1.56263 | - | - | 9.36 | 44160.14 |
13412 | 2010.12.17 00:40 | close | 6701 | 0.20 | 0.99393 | - | - | 8.17 | 44168.31 |
13413 | 2010.12.17 00:40 | close | 6706 | 0.20 | 1.57924 | - | - | 8.19 | 44176.50 |
13414 | 2010.12.17 01:43 | close | 6702 | 0.20 | 84.0650 | - | - | 9.53 | 44186.03 |
13415 | 2010.12.20 00:00 | buy | 6708 | 0.20 | 0.96817 | - | - | ||
13416 | 2010.12.20 00:19 | close | 6708 | 0.20 | 0.96861 | - | - | 9.09 | 44195.12 |
13417 | 2010.12.20 23:00 | buy | 6709 | 0.20 | 1.33402 | - | - | ||
13418 | 2010.12.20 23:00 | buy | 6710 | 0.20 | 1.57627 | - | - | ||
13419 | 2010.12.20 23:01 | close | 6710 | 0.20 | 1.57668 | - | - | 6.56 | 44201.68 |
13420 | 2010.12.20 23:10 | close | 6709 | 0.20 | 1.33447 | - | - | 7.20 | 44208.88 |
13421 | 2010.12.21 00:00 | sell | 6711 | 0.20 | 109.992 | - | - | ||
13422 | 2010.12.21 00:05 | close | 6711 | 0.20 | 109.944 | - | - | 7.75 | 44216.63 |
13423 | 2010.12.21 00:10 | buy | 6712 | 0.20 | 1.00971 | - | - | ||
13424 | 2010.12.21 00:30 | sell | 6713 | 0.20 | 1.56215 | - | - | ||
13425 | 2010.12.21 00:42 | close | 6712 | 0.20 | 1.01011 | - | - | 6.40 | 44223.03 |
13426 | 2010.12.21 00:42 | close | 6713 | 0.20 | 1.56174 | - | - | 6.21 | 44229.24 |
13427 | 2010.12.21 23:00 | buy | 6714 | 0.20 | 1.01381 | - | - | ||
13428 | 2010.12.21 23:30 | sell | 6715 | 0.20 | 1.54678 | - | - | ||
13429 | 2010.12.21 23:45 | sell | 6716 | 0.20 | 1.31519 | - | - | ||
13430 | 2010.12.21 23:45 | sell | 6717 | 0.20 | 1.55287 | - | - | ||
13431 | 2010.12.21 23:50 | close | 6716 | 0.20 | 1.31479 | - | - | 6.06 | 44235.30 |
13432 | 2010.12.21 23:50 | sell | 6718 | 0.20 | 129.617 | - | - | ||
13433 | 2010.12.21 23:53 | close | 6717 | 0.20 | 1.55244 | - | - | 6.51 | 44241.81 |
13434 | 2010.12.21 23:53 | close | 6718 | 0.20 | 129.567 | - | - | 8.08 | 44249.89 |
13435 | 2010.12.21 23:58 | close | 6714 | 0.20 | 1.01428 | - | - | 7.52 | 44257.41 |
13436 | 2010.12.22 00:03 | close | 6715 | 0.20 | 1.54636 | - | - | 7.16 | 44264.57 |
13437 | 2010.12.22 23:00 | sell | 6719 | 0.20 | 1.32820 | - | - | ||
13438 | 2010.12.22 23:00 | sell | 6720 | 0.20 | 1.53854 | - | - | ||
13439 | 2010.12.22 23:07 | close | 6719 | 0.20 | 1.32780 | - | - | 6.40 | 44270.97 |
13440 | 2010.12.22 23:40 | close | 6720 | 0.20 | 1.53806 | - | - | 9.60 | 44280.57 |
13441 | 2010.12.22 23:50 | buy | 6721 | 0.20 | 1.01230 | - | - | ||
13442 | 2010.12.22 23:50 | sell | 6722 | 0.20 | 1.31075 | - | - | ||
13443 | 2010.12.22 23:50 | sell | 6723 | 0.20 | 1.53941 | - | - | ||
13444 | 2010.12.23 00:25 | sell | 6724 | 0.20 | 1.53904 | - | - | ||
13445 | 2010.12.23 00:32 | close | 6724 | 0.20 | 1.53860 | - | - | 8.80 | 44289.37 |
13446 | 2010.12.23 00:57 | close | 6721 | 0.20 | 1.01273 | - | - | 5.97 | 44295.34 |
13447 | 2010.12.23 04:10 | close | 6722 | 0.20 | 1.31130 | - | - | -9.04 | 44286.30 |
13448 | 2010.12.23 05:40 | close | 6723 | 0.20 | 1.53988 | - | - | -11.49 | 44274.81 |
13449 | 2010.12.23 23:00 | sell | 6725 | 0.20 | 128.028 | - | - | ||
13450 | 2010.12.23 23:00 | sell | 6726 | 0.20 | 1.54334 | - | - | ||
13451 | 2010.12.23 23:05 | sell | 6727 | 0.20 | 1.53674 | - | - | ||
13452 | 2010.12.23 23:06 | close | 6727 | 0.20 | 1.53620 | - | - | 8.18 | 44282.99 |
13453 | 2010.12.23 23:09 | close | 6726 | 0.20 | 1.54292 | - | - | 8.40 | 44291.39 |
13454 | 2010.12.23 23:10 | close | 6725 | 0.20 | 127.977 | - | - | 8.23 | 44299.62 |
13455 | 2011.01.04 00:00 | sell | 6728 | 0.20 | 1.32742 | - | - | ||
13456 | 2011.01.04 00:00 | sell | 6729 | 0.20 | 1.53879 | - | - | ||
13457 | 2011.01.04 00:01 | close | 6728 | 0.20 | 1.32620 | - | - | 19.53 | 44319.15 |
13458 | 2011.01.04 00:01 | close | 6729 | 0.20 | 1.53837 | - | - | 6.73 | 44325.88 |
13459 | 2011.01.04 23:00 | buy | 6730 | 0.20 | 1.32268 | - | - | ||
13460 | 2011.01.04 23:00 | buy | 6731 | 0.20 | 1.32782 | - | - | ||
13461 | 2011.01.04 23:00 | buy | 6732 | 0.20 | 1.55629 | - | - | ||
13462 | 2011.01.04 23:05 | close | 6731 | 0.20 | 1.32826 | - | - | 7.04 | 44332.92 |
13463 | 2011.01.04 23:05 | close | 6732 | 0.20 | 1.55674 | - | - | 7.20 | 44340.12 |
13464 | 2011.01.04 23:07 | close | 6730 | 0.20 | 1.32313 | - | - | 6.82 | 44346.94 |
13465 | 2011.01.05 00:10 | buy | 6733 | 0.20 | 1.55597 | - | - | ||
13466 | 2011.01.05 00:55 | close | 6733 | 0.20 | 1.55638 | - | - | 6.57 | 44353.51 |
13467 | 2011.01.05 23:00 | sell | 6734 | 0.20 | 1.55114 | - | - | ||
13468 | 2011.01.05 23:05 | sell | 6735 | 0.20 | 0.99646 | - | - | ||
13469 | 2011.01.05 23:10 | close | 6735 | 0.20 | 0.99600 | - | - | 7.36 | 44360.87 |
13470 | 2011.01.05 23:24 | close | 6734 | 0.20 | 1.55073 | - | - | 8.20 | 44369.07 |
13471 | 2011.01.05 23:40 | sell | 6736 | 0.20 | 1.54596 | - | - | ||
13472 | 2011.01.05 23:45 | sell | 6737 | 0.20 | 1.31085 | - | - | ||
13473 | 2011.01.05 23:45 | sell | 6738 | 0.20 | 1.55152 | - | - | ||
13474 | 2011.01.05 23:50 | close | 6737 | 0.20 | 1.31042 | - | - | 6.88 | 44375.95 |
13475 | 2011.01.05 23:56 | close | 6736 | 0.20 | 1.54543 | - | - | 8.48 | 44384.43 |
13476 | 2011.01.06 00:03 | close | 6738 | 0.20 | 1.55108 | - | - | 5.08 | 44389.51 |
13477 | 2011.01.06 00:50 | buy | 6739 | 0.20 | 129.046 | - | - | ||
13478 | 2011.01.06 02:00 | close | 6739 | 0.20 | 129.087 | - | - | 6.62 | 44396.13 |
13479 | 2011.01.06 23:00 | sell | 6740 | 0.20 | 1.30943 | - | - | ||
13480 | 2011.01.06 23:03 | close | 6740 | 0.20 | 1.30901 | - | - | 6.36 | 44402.49 |
13481 | 2011.01.07 00:05 | buy | 6741 | 0.20 | 128.763 | - | - | ||
13482 | 2011.01.07 00:20 | buy | 6742 | 0.20 | 1.55414 | - | - | ||
13483 | 2011.01.07 00:26 | close | 6742 | 0.20 | 1.55459 | - | - | 6.82 | 44409.31 |
13484 | 2011.01.07 02:08 | close | 6741 | 0.20 | 128.807 | - | - | 7.10 | 44416.41 |
13485 | 2011.01.10 00:10 | buy | 6743 | 0.20 | 1.55234 | - | - | ||
13486 | 2011.01.10 00:32 | close | 6743 | 0.20 | 1.55287 | - | - | 10.60 | 44427.01 |
13487 | 2011.01.10 23:45 | buy | 6744 | 0.20 | 1.54574 | - | - | ||
13488 | 2011.01.10 23:49 | close | 6744 | 0.20 | 1.54626 | - | - | 8.32 | 44435.33 |
13489 | 2011.01.11 00:05 | buy | 6745 | 0.20 | 1.50636 | - | - | ||
13490 | 2011.01.11 00:15 | sell | 6746 | 0.20 | 1.30124 | - | - | ||
13491 | 2011.01.11 00:20 | close | 6745 | 0.20 | 1.50686 | - | - | 10.73 | 44446.06 |
13492 | 2011.01.11 02:57 | s/l | 6746 | 0.20 | 1.30624 | - | - | -75.75 | 44370.31 |
13493 | 2011.01.11 23:00 | buy | 6747 | 0.20 | 0.97344 | - | - | ||
13494 | 2011.01.11 23:26 | close | 6747 | 0.20 | 0.97386 | - | - | 8.63 | 44378.94 |
13495 | 2011.01.12 00:00 | buy | 6748 | 0.20 | 1.51901 | - | - | ||
13496 | 2011.01.12 00:00 | buy | 6749 | 0.20 | 1.55987 | - | - | ||
13497 | 2011.01.12 00:04 | close | 6748 | 0.20 | 1.51942 | - | - | 8.79 | 44387.73 |
13498 | 2011.01.12 00:05 | buy | 6750 | 0.20 | 1.51892 | - | - | ||
13499 | 2011.01.12 00:05 | close | 6750 | 0.20 | 1.51967 | - | - | 16.08 | 44403.81 |
13500 | 2011.01.12 00:08 | close | 6749 | 0.20 | 1.56027 | - | - | 8.00 | 44411.81 |
13501 | 2011.01.12 00:30 | sell | 6751 | 0.20 | 85.5360 | - | - | ||
13502 | 2011.01.12 02:20 | close | 6751 | 0.20 | 85.5110 | - | - | 4.03 | 44415.84 |
13503 | 2011.01.12 23:00 | buy | 6752 | 0.20 | 0.98220 | - | - | ||
13504 | 2011.01.12 23:00 | buy | 6753 | 0.20 | 1.52416 | - | - | ||
13505 | 2011.01.12 23:05 | buy | 6754 | 0.20 | 1.55518 | - | - | ||
13506 | 2011.01.12 23:20 | buy | 6755 | 0.20 | 1.29512 | - | - | ||
13507 | 2011.01.12 23:45 | buy | 6756 | 0.20 | 1.58210 | - | - | ||
13508 | 2011.01.13 00:15 | close | 6756 | 0.20 | 1.58257 | - | - | 6.25 | 44422.09 |
13509 | 2011.01.13 00:48 | close | 6755 | 0.20 | 1.29557 | - | - | 4.40 | 44426.49 |
13510 | 2011.01.13 00:55 | buy | 6757 | 0.20 | 1.57544 | - | - | ||
13511 | 2011.01.13 02:15 | close | 6753 | 0.20 | 1.52457 | - | - | 9.34 | 44435.83 |
13512 | 2011.01.13 02:28 | close | 6752 | 0.20 | 0.98260 | - | - | 5.50 | 44441.33 |
13513 | 2011.01.13 07:05 | close | 6754 | 0.20 | 1.55362 | - | - | -26.57 | 44414.76 |
13514 | 2011.01.13 09:06 | close | 6757 | 0.20 | 1.57585 | - | - | 8.20 | 44422.96 |
13515 | 2011.01.13 23:00 | buy | 6758 | 0.20 | 131.016 | - | - | ||
13516 | 2011.01.13 23:00 | buy | 6759 | 0.20 | 1.58230 | - | - | ||
13517 | 2011.01.13 23:00 | close | 6759 | 0.20 | 1.58279 | - | - | 9.80 | 44432.76 |
13518 | 2011.01.13 23:02 | close | 6758 | 0.20 | 131.056 | - | - | 6.46 | 44439.22 |
13519 | 2011.01.14 00:10 | buy | 6760 | 0.20 | 1.33765 | - | - | ||
13520 | 2011.01.14 00:10 | buy | 6761 | 0.20 | 1.58552 | - | - | ||
13521 | 2011.01.14 00:17 | close | 6760 | 0.20 | 1.33806 | - | - | 6.21 | 44445.43 |
13522 | 2011.01.14 00:17 | close | 6761 | 0.20 | 1.58603 | - | - | 7.73 | 44453.16 |
13523 | 2011.01.14 00:35 | buy | 6762 | 0.20 | 1.33723 | - | - | ||
13524 | 2011.01.14 00:50 | buy | 6763 | 0.20 | 110.509 | - | - | ||
13525 | 2011.01.14 00:55 | buy | 6764 | 0.20 | 1.32049 | - | - | ||
13526 | 2011.01.14 01:00 | close | 6764 | 0.20 | 1.32090 | - | - | 6.56 | 44459.72 |
13527 | 2011.01.14 01:48 | close | 6763 | 0.20 | 110.550 | - | - | 6.62 | 44466.34 |
13528 | 2011.01.14 01:57 | close | 6762 | 0.20 | 1.33764 | - | - | 6.21 | 44472.55 |
13529 | 2011.01.17 00:00 | buy | 6765 | 0.20 | 1.52626 | - | - | ||
13530 | 2011.01.17 00:00 | buy | 6766 | 0.20 | 131.337 | - | - | ||
13531 | 2011.01.17 00:00 | buy | 6767 | 0.20 | 82.7880 | - | - | ||
13532 | 2011.01.17 00:01 | close | 6765 | 0.20 | 1.52667 | - | - | 8.80 | 44481.35 |
13533 | 2011.01.17 00:01 | close | 6766 | 0.20 | 131.382 | - | - | 7.26 | 44488.61 |
13534 | 2011.01.17 00:02 | close | 6767 | 0.20 | 82.8370 | - | - | 11.83 | 44500.44 |
13535 | 2011.01.17 00:05 | buy | 6768 | 0.20 | 1.60160 | - | - | ||
13536 | 2011.01.17 00:05 | buy | 6769 | 0.20 | 1.56726 | - | - | ||
13537 | 2011.01.17 00:10 | buy | 6770 | 0.20 | 1.32128 | - | - | ||
13538 | 2011.01.17 00:14 | close | 6768 | 0.20 | 1.60203 | - | - | 6.51 | 44506.95 |
13539 | 2011.01.17 00:15 | buy | 6771 | 0.20 | 110.853 | - | - | ||
13540 | 2011.01.17 00:31 | close | 6769 | 0.20 | 1.56779 | - | - | 8.49 | 44515.44 |
13541 | 2011.01.17 00:35 | buy | 6772 | 0.20 | 1.34899 | - | - | ||
13542 | 2011.01.17 00:55 | close | 6772 | 0.20 | 1.34942 | - | - | 6.51 | 44521.95 |
13543 | 2011.01.17 01:18 | close | 6771 | 0.20 | 110.900 | - | - | 7.59 | 44529.54 |
13544 | 2011.01.17 01:27 | close | 6770 | 0.20 | 1.32173 | - | - | 7.20 | 44536.74 |
13545 | 2011.01.17 23:05 | sell | 6773 | 0.20 | 1.59848 | - | - | ||
13546 | 2011.01.17 23:17 | close | 6773 | 0.20 | 1.59802 | - | - | 6.97 | 44543.71 |
13547 | 2011.01.17 23:45 | sell | 6774 | 0.20 | 1.33789 | - | - | ||
13548 | 2011.01.17 23:49 | close | 6774 | 0.20 | 1.33741 | - | - | 7.27 | 44550.98 |
13549 | 2011.01.18 00:45 | sell | 6775 | 0.20 | 1.59949 | - | - | ||
13550 | 2011.01.18 01:05 | close | 6775 | 0.20 | 1.59904 | - | - | 6.81 | 44557.79 |
13551 | 2011.01.18 23:30 | buy | 6776 | 0.20 | 0.98989 | - | - | ||
13552 | 2011.01.18 23:36 | close | 6776 | 0.20 | 0.99029 | - | - | 6.40 | 44564.19 |
13553 | 2011.01.19 00:00 | buy | 6777 | 0.20 | 1.32606 | - | - | ||
13554 | 2011.01.19 00:00 | close | 6777 | 0.20 | 1.32648 | - | - | 6.72 | 44570.91 |
13555 | 2011.01.19 00:00 | buy | 6778 | 0.20 | 1.58203 | - | - | ||
13556 | 2011.01.19 00:05 | buy | 6779 | 0.20 | 1.32671 | - | - | ||
13557 | 2011.01.19 00:07 | close | 6779 | 0.20 | 1.32723 | - | - | 8.32 | 44579.23 |
13558 | 2011.01.19 00:07 | close | 6778 | 0.20 | 1.58263 | - | - | 9.61 | 44588.84 |
13559 | 2011.01.19 00:08 | buy | 6780 | 0.20 | 1.58202 | - | - | ||
13560 | 2011.01.19 00:17 | close | 6780 | 0.20 | 1.58250 | - | - | 7.68 | 44596.52 |
13561 | 2011.01.19 23:15 | sell | 6781 | 0.20 | 131.238 | - | - | ||
13562 | 2011.01.19 23:25 | close | 6781 | 0.20 | 131.188 | - | - | 8.08 | 44604.60 |
13563 | 2011.01.19 23:30 | sell | 6782 | 0.20 | 131.238 | - | - | ||
13564 | 2011.01.19 23:38 | close | 6782 | 0.20 | 131.196 | - | - | 6.78 | 44611.38 |
13565 | 2011.01.20 00:15 | buy | 6783 | 0.20 | 1.34028 | - | - | ||
13566 | 2011.01.20 00:15 | sell | 6784 | 0.20 | 1.60043 | - | - | ||
13567 | 2011.01.20 00:15 | close | 6784 | 0.20 | 1.60002 | - | - | 6.21 | 44617.59 |
13568 | 2011.01.20 00:15 | buy | 6785 | 0.20 | 1.59054 | - | - | ||
13569 | 2011.01.20 00:15 | close | 6785 | 0.20 | 1.59098 | - | - | 7.05 | 44624.64 |
13570 | 2011.01.20 00:20 | buy | 6786 | 0.20 | 0.99402 | - | - | ||
13571 | 2011.01.20 00:20 | sell | 6787 | 0.20 | 1.60040 | - | - | ||
13572 | 2011.01.20 00:20 | sell | 6788 | 0.20 | 0.95545 | - | - | ||
13573 | 2011.01.20 00:35 | buy | 6789 | 0.20 | 1.59833 | - | - | ||
13574 | 2011.01.20 00:40 | sell | 6790 | 0.20 | 82.0920 | - | - | ||
13575 | 2011.01.20 00:47 | close | 6783 | 0.20 | 1.34069 | - | - | 6.57 | 44631.21 |
13576 | 2011.01.20 01:13 | close | 6789 | 0.20 | 1.59874 | - | - | 8.20 | 44639.41 |
13577 | 2011.01.20 01:24 | close | 6790 | 0.20 | 82.0510 | - | - | 9.99 | 44649.40 |
13578 | 2011.01.20 02:20 | s/l | 6787 | 0.20 | 1.60540 | - | - | -75.75 | 44573.65 |
13579 | 2011.01.20 06:25 | close | 6788 | 0.20 | 0.95627 | - | - | -17.15 | 44556.50 |
13580 | 2011.01.20 06:35 | close | 6786 | 0.20 | 0.99282 | - | - | -19.21 | 44537.29 |
13581 | 2011.01.21 00:05 | buy | 6791 | 0.20 | 131.905 | - | - | ||
13582 | 2011.01.21 00:10 | close | 6791 | 0.20 | 131.952 | - | - | 7.59 | 44544.88 |
13583 | 2011.01.21 00:45 | buy | 6792 | 0.20 | 111.761 | - | - | ||
13584 | 2011.01.21 02:54 | close | 6792 | 0.20 | 111.801 | - | - | 6.46 | 44551.34 |
13585 | 2011.01.24 00:50 | sell | 6793 | 0.20 | 82.6490 | - | - | ||
13586 | 2011.01.24 00:54 | buy | 6794 | 0.20 | 1.58817 | - | - | ||
13587 | 2011.01.24 00:59 | close | 6794 | 0.20 | 1.58859 | - | - | 6.73 | 44558.07 |
13588 | 2011.01.24 01:20 | close | 6793 | 0.20 | 82.6060 | - | - | 10.41 | 44568.48 |
13589 | 2011.01.24 23:10 | buy | 6795 | 0.20 | 0.99236 | - | - | ||
13590 | 2011.01.24 23:15 | buy | 6796 | 0.20 | 1.58987 | - | - | ||
13591 | 2011.01.24 23:40 | buy | 6797 | 0.20 | 1.59899 | - | - | ||
13592 | 2011.01.24 23:45 | buy | 6798 | 0.20 | 1.35516 | - | - | ||
13593 | 2011.01.25 00:09 | close | 6798 | 0.20 | 1.35556 | - | - | 5.46 | 44573.94 |
13594 | 2011.01.25 00:50 | sell | 6799 | 0.20 | 82.5420 | - | - | ||
13595 | 2011.01.25 02:34 | s/l | 6795 | 0.20 | 0.98736 | - | - | -80.36 | 44493.58 |
13596 | 2011.01.25 03:07 | close | 6799 | 0.20 | 82.5020 | - | - | 9.70 | 44503.28 |
13597 | 2011.01.25 03:32 | close | 6797 | 0.20 | 1.59940 | - | - | 7.78 | 44511.06 |
13598 | 2011.01.25 03:55 | close | 6796 | 0.20 | 1.58861 | - | - | -20.71 | 44490.35 |
13599 | 2011.01.25 23:05 | sell | 6800 | 0.20 | 130.148 | - | - | ||
13600 | 2011.01.25 23:07 | close | 6800 | 0.20 | 130.107 | - | - | 6.62 | 44496.97 |
13601 | 2011.01.25 23:35 | sell | 6801 | 0.20 | 112.594 | - | - | ||
13602 | 2011.01.25 23:35 | sell | 6802 | 0.20 | 1.58302 | - | - | ||
13603 | 2011.01.25 23:42 | close | 6801 | 0.20 | 112.553 | - | - | 6.62 | 44503.59 |
13604 | 2011.01.25 23:43 | close | 6802 | 0.20 | 1.58262 | - | - | 8.00 | 44511.59 |
13605 | 2011.01.26 23:20 | buy | 6803 | 0.20 | 1.59232 | - | - | ||
13606 | 2011.01.26 23:24 | close | 6803 | 0.20 | 1.59298 | - | - | 10.00 | 44521.59 |
13607 | 2011.01.26 23:35 | buy | 6804 | 0.20 | 82.2420 | - | - | ||
13608 | 2011.01.27 08:35 | close | 6804 | 0.20 | 82.1780 | - | - | -16.25 | 44505.34 |
13609 | 2011.01.28 00:35 | sell | 6805 | 0.20 | 0.98647 | - | - | ||
13610 | 2011.01.28 00:43 | close | 6805 | 0.20 | 0.98604 | - | - | 6.89 | 44512.23 |
13611 | 2011.01.31 00:05 | sell | 6806 | 0.20 | 1.60101 | - | - | ||
13612 | 2011.01.31 00:05 | close | 6806 | 0.20 | 1.60058 | - | - | 6.51 | 44518.74 |
13613 | 2011.01.31 00:15 | sell | 6807 | 0.20 | 87.2480 | - | - | ||
13614 | 2011.01.31 00:16 | close | 6807 | 0.20 | 87.1880 | - | - | 9.69 | 44528.43 |
13615 | 2011.01.31 00:35 | buy | 6808 | 0.20 | 1.58458 | - | - | ||
13616 | 2011.01.31 00:35 | close | 6808 | 0.20 | 1.58502 | - | - | 7.04 | 44535.47 |
13617 | 2011.01.31 00:45 | buy | 6809 | 0.20 | 1.58440 | - | - | ||
13618 | 2011.01.31 00:47 | close | 6809 | 0.20 | 1.58503 | - | - | 10.09 | 44545.56 |
13619 | 2011.01.31 23:25 | buy | 6810 | 0.20 | 1.60323 | - | - | ||
13620 | 2011.01.31 23:30 | buy | 6811 | 0.20 | 0.99758 | - | - | ||
13621 | 2011.01.31 23:49 | close | 6811 | 0.20 | 0.99802 | - | - | 7.04 | 44552.60 |
13622 | 2011.02.01 00:10 | buy | 6812 | 0.20 | 1.36973 | - | - | ||
13623 | 2011.02.01 00:15 | buy | 6813 | 0.20 | 0.99738 | - | - | ||
13624 | 2011.02.01 00:25 | close | 6812 | 0.20 | 1.37014 | - | - | 6.56 | 44559.16 |
13625 | 2011.02.01 02:02 | close | 6810 | 0.20 | 1.60365 | - | - | 6.20 | 44565.36 |
13626 | 2011.02.01 04:31 | close | 6813 | 0.20 | 0.99779 | - | - | 6.57 | 44571.93 |
13627 | 2011.02.01 23:00 | buy | 6814 | 0.20 | 1.00210 | - | - | ||
13628 | 2011.02.01 23:00 | sell | 6815 | 0.20 | 1.59653 | - | - | ||
13629 | 2011.02.01 23:02 | close | 6815 | 0.20 | 1.59611 | - | - | 6.37 | 44578.30 |
13630 | 2011.02.01 23:27 | close | 6814 | 0.20 | 1.00254 | - | - | 7.05 | 44585.35 |
13631 | 2011.02.01 23:45 | buy | 6816 | 0.20 | 1.36987 | - | - | ||
13632 | 2011.02.01 23:47 | close | 6816 | 0.20 | 1.37029 | - | - | 6.73 | 44592.08 |
13633 | 2011.02.02 00:00 | buy | 6817 | 0.20 | 1.00151 | - | - | ||
13634 | 2011.02.02 00:10 | sell | 6818 | 0.20 | 81.4020 | - | - | ||
13635 | 2011.02.02 00:15 | buy | 6819 | 0.20 | 1.59817 | - | - | ||
13636 | 2011.02.02 00:20 | buy | 6820 | 0.20 | 1.36903 | - | - | ||
13637 | 2011.02.02 00:32 | close | 6820 | 0.20 | 1.36947 | - | - | 7.05 | 44599.13 |
13638 | 2011.02.02 00:45 | buy | 6821 | 0.20 | 1.61339 | - | - | ||
13639 | 2011.02.02 02:16 | close | 6817 | 0.20 | 1.00198 | - | - | 7.53 | 44606.66 |
13640 | 2011.02.02 03:13 | close | 6821 | 0.20 | 1.61379 | - | - | 8.00 | 44614.66 |
13641 | 2011.02.02 03:17 | close | 6819 | 0.20 | 1.59862 | - | - | 7.20 | 44621.86 |
13642 | 2011.02.02 05:55 | close | 6818 | 0.20 | 81.4210 | - | - | -4.67 | 44617.19 |
13643 | 2011.02.02 23:00 | buy | 6822 | 0.20 | 0.94018 | - | - | ||
13644 | 2011.02.02 23:00 | buy | 6823 | 0.20 | 81.5490 | - | - | ||
13645 | 2011.02.02 23:50 | sell | 6824 | 0.20 | 0.99733 | - | - | ||
13646 | 2011.02.02 23:50 | sell | 6825 | 0.20 | 1.36497 | - | - | ||
13647 | 2011.02.02 23:50 | close | 6825 | 0.20 | 1.36454 | - | - | 6.89 | 44624.08 |
13648 | 2011.02.02 23:55 | buy | 6826 | 0.20 | 1.60324 | - | - | ||
13649 | 2011.02.03 00:07 | close | 6826 | 0.20 | 1.60369 | - | - | 5.95 | 44630.03 |
13650 | 2011.02.03 01:14 | close | 6822 | 0.20 | 0.94064 | - | - | 10.44 | 44640.47 |
13651 | 2011.02.03 02:45 | close | 6823 | 0.20 | 81.5840 | - | - | 7.91 | 44648.38 |
13652 | 2011.02.03 06:05 | close | 6824 | 0.20 | 0.99820 | - | - | -14.90 | 44633.48 |
13653 | 2011.02.03 23:00 | buy | 6827 | 0.20 | 81.5820 | - | - | ||
13654 | 2011.02.03 23:29 | close | 6827 | 0.20 | 81.6230 | - | - | 10.05 | 44643.53 |
13655 | 2011.02.04 00:25 | sell | 6828 | 0.20 | 1.60003 | - | - | ||
13656 | 2011.02.04 00:26 | close | 6828 | 0.20 | 1.59962 | - | - | 6.56 | 44650.09 |
13657 | 2011.02.07 00:00 | buy | 6829 | 0.20 | 111.418 | - | - | ||
13658 | 2011.02.07 00:02 | close | 6829 | 0.20 | 111.463 | - | - | 7.27 | 44657.36 |
13659 | 2011.02.07 00:15 | buy | 6830 | 0.20 | 111.533 | - | - | ||
13660 | 2011.02.07 00:51 | close | 6830 | 0.20 | 111.581 | - | - | 7.75 | 44665.11 |
13661 | 2011.02.07 23:00 | buy | 6831 | 0.20 | 132.597 | - | - | ||
13662 | 2011.02.08 00:31 | close | 6831 | 0.20 | 132.638 | - | - | 6.46 | 44671.57 |
13663 | 2011.02.08 23:00 | buy | 6832 | 0.20 | 1.00976 | - | - | ||
13664 | 2011.02.08 23:00 | buy | 6833 | 0.20 | 1.35617 | - | - | ||
13665 | 2011.02.08 23:03 | close | 6833 | 0.20 | 1.35657 | - | - | 6.41 | 44677.98 |
13666 | 2011.02.08 23:55 | buy | 6834 | 0.20 | 1.35600 | - | - | ||
13667 | 2011.02.09 00:05 | close | 6834 | 0.20 | 1.35640 | - | - | 5.46 | 44683.44 |
13668 | 2011.02.09 00:40 | buy | 6835 | 0.20 | 1.59854 | - | - | ||
13669 | 2011.02.09 02:27 | close | 6832 | 0.20 | 1.01021 | - | - | 6.90 | 44690.34 |
13670 | 2011.02.09 07:25 | close | 6835 | 0.20 | 1.59813 | - | - | -6.56 | 44683.78 |
13671 | 2011.02.09 23:00 | buy | 6836 | 0.20 | 1.59200 | - | - | ||
13672 | 2011.02.09 23:45 | sell | 6837 | 0.20 | 1.00620 | - | - | ||
13673 | 2011.02.09 23:45 | buy | 6838 | 0.20 | 1.35623 | - | - | ||
13674 | 2011.02.09 23:48 | close | 6837 | 0.20 | 1.00579 | - | - | 6.56 | 44690.34 |
13675 | 2011.02.10 00:02 | close | 6838 | 0.20 | 1.35672 | - | - | 5.27 | 44695.61 |
13676 | 2011.02.10 00:05 | buy | 6839 | 0.20 | 85.9530 | - | - | ||
13677 | 2011.02.10 00:20 | close | 6839 | 0.20 | 85.9970 | - | - | 7.10 | 44702.71 |
13678 | 2011.02.10 01:28 | close | 6836 | 0.20 | 1.59241 | - | - | 5.35 | 44708.06 |
13679 | 2011.02.10 23:00 | buy | 6840 | 0.20 | 1.35342 | - | - | ||
13680 | 2011.02.10 23:06 | close | 6840 | 0.20 | 1.35383 | - | - | 6.21 | 44714.27 |
13681 | 2011.02.14 00:05 | sell | 6841 | 0.20 | 1.35271 | - | - | ||
13682 | 2011.02.14 00:05 | sell | 6842 | 0.20 | 1.59901 | - | - | ||
13683 | 2011.02.14 00:06 | close | 6841 | 0.20 | 1.35229 | - | - | 6.36 | 44720.63 |
13684 | 2011.02.14 00:06 | close | 6842 | 0.20 | 1.59832 | - | - | 10.45 | 44731.08 |
13685 | 2011.02.14 23:55 | sell | 6843 | 0.20 | 112.391 | - | - | ||
13686 | 2011.02.15 00:05 | sell | 6844 | 0.20 | 1.34496 | - | - | ||
13687 | 2011.02.15 00:07 | close | 6844 | 0.20 | 1.34454 | - | - | 6.36 | 44737.44 |
13688 | 2011.02.15 00:08 | close | 6843 | 0.20 | 112.348 | - | - | 6.80 | 44744.24 |
13689 | 2011.02.15 23:00 | buy | 6845 | 0.20 | 113.017 | - | - | ||
13690 | 2011.02.15 23:00 | buy | 6846 | 0.20 | 135.157 | - | - | ||
13691 | 2011.02.15 23:00 | buy | 6847 | 0.20 | 1.61239 | - | - | ||
13692 | 2011.02.15 23:04 | close | 6845 | 0.20 | 113.057 | - | - | 6.46 | 44750.70 |
13693 | 2011.02.15 23:20 | buy | 6848 | 0.20 | 113.000 | - | - | ||
13694 | 2011.02.15 23:35 | buy | 6849 | 0.20 | 83.7760 | - | - | ||
13695 | 2011.02.16 00:05 | close | 6848 | 0.20 | 113.048 | - | - | 7.08 | 44757.78 |
13696 | 2011.02.16 00:05 | close | 6849 | 0.20 | 83.8220 | - | - | 10.76 | 44768.54 |
13697 | 2011.02.16 00:10 | sell | 6850 | 0.20 | 0.98641 | - | - | ||
13698 | 2011.02.16 00:10 | buy | 6851 | 0.20 | 1.61787 | - | - | ||
13699 | 2011.02.16 00:14 | close | 6850 | 0.20 | 0.98592 | - | - | 7.85 | 44776.39 |
13700 | 2011.02.16 00:28 | close | 6851 | 0.20 | 1.61832 | - | - | 6.82 | 44783.21 |
13701 | 2011.02.16 01:03 | close | 6847 | 0.20 | 1.61286 | - | - | 8.98 | 44792.19 |
13702 | 2011.02.16 02:25 | close | 6846 | 0.20 | 135.183 | - | - | 4.04 | 44796.23 |
13703 | 2011.02.17 23:00 | sell | 6852 | 0.20 | 1.34514 | - | - | ||
13704 | 2011.02.17 23:05 | buy | 6853 | 0.20 | 0.99593 | - | - | ||
13705 | 2011.02.17 23:05 | sell | 6854 | 0.20 | 1.59844 | - | - | ||
13706 | 2011.02.17 23:41 | close | 6852 | 0.20 | 1.34466 | - | - | 7.28 | 44803.51 |
13707 | 2011.02.18 00:00 | close | 6854 | 0.20 | 1.59781 | - | - | 8.08 | 44811.59 |
13708 | 2011.02.18 00:45 | sell | 6855 | 0.20 | 113.429 | - | - | ||
13709 | 2011.02.18 00:45 | sell | 6856 | 0.20 | 83.3830 | - | - | ||
13710 | 2011.02.18 00:52 | close | 6855 | 0.20 | 113.385 | - | - | 7.10 | 44818.69 |
13711 | 2011.02.18 00:52 | close | 6856 | 0.20 | 83.3380 | - | - | 10.80 | 44829.49 |
13712 | 2011.02.18 00:55 | sell | 6857 | 0.20 | 1.34564 | - | - | ||
13713 | 2011.02.18 00:55 | sell | 6858 | 0.20 | 1.59933 | - | - | ||
13714 | 2011.02.18 01:39 | close | 6858 | 0.20 | 1.59892 | - | - | 6.21 | 44835.70 |
13715 | 2011.02.18 02:06 | close | 6853 | 0.20 | 0.99633 | - | - | 6.10 | 44841.80 |
13716 | 2011.02.18 02:18 | close | 6857 | 0.20 | 1.34514 | - | - | 7.57 | 44849.37 |
13717 | 2011.02.21 00:05 | buy | 6859 | 0.20 | 0.99827 | - | - | ||
13718 | 2011.02.21 00:10 | buy | 6860 | 0.20 | 1.34923 | - | - | ||
13719 | 2011.02.21 00:10 | buy | 6861 | 0.20 | 1.60023 | - | - | ||
13720 | 2011.02.21 00:25 | close | 6859 | 0.20 | 0.99877 | - | - | 8.01 | 44857.38 |
13721 | 2011.02.21 00:30 | close | 6861 | 0.20 | 1.60067 | - | - | 7.05 | 44864.43 |
13722 | 2011.02.21 01:05 | close | 6860 | 0.20 | 1.34964 | - | - | 6.56 | 44870.99 |
13723 | 2011.02.21 23:35 | sell | 6862 | 0.20 | 134.862 | - | - | ||
13724 | 2011.02.22 00:07 | close | 6862 | 0.20 | 134.811 | - | - | 6.90 | 44877.89 |
13725 | 2011.02.22 00:10 | buy | 6863 | 0.20 | 1.62116 | - | - | ||
13726 | 2011.02.22 00:10 | close | 6863 | 0.20 | 1.62169 | - | - | 10.60 | 44888.49 |
13727 | 2011.02.22 00:10 | sell | 6864 | 0.20 | 0.94761 | - | - | ||
13728 | 2011.02.22 00:10 | close | 6864 | 0.20 | 0.94718 | - | - | 9.08 | 44897.57 |
13729 | 2011.02.22 00:30 | sell | 6865 | 0.20 | 1.59487 | - | - | ||
13730 | 2011.02.22 00:31 | close | 6865 | 0.20 | 1.59413 | - | - | 11.85 | 44909.42 |
13731 | 2011.02.22 00:55 | sell | 6866 | 0.20 | 1.34519 | - | - | ||
13732 | 2011.02.22 00:55 | sell | 6867 | 0.20 | 1.59593 | - | - | ||
13733 | 2011.02.22 01:05 | close | 6867 | 0.20 | 1.59552 | - | - | 6.56 | 44915.98 |
13734 | 2011.02.22 01:08 | close | 6866 | 0.20 | 1.34475 | - | - | 7.04 | 44923.02 |
13735 | 2011.02.22 23:30 | buy | 6868 | 0.20 | 1.36671 | - | - | ||
13736 | 2011.02.22 23:52 | close | 6868 | 0.20 | 1.36725 | - | - | 8.18 | 44931.20 |
13737 | 2011.02.23 00:00 | buy | 6869 | 0.20 | 1.36637 | - | - | ||
13738 | 2011.02.23 00:05 | sell | 6870 | 0.20 | 133.593 | - | - | ||
13739 | 2011.02.23 00:10 | close | 6869 | 0.20 | 1.36679 | - | - | 6.36 | 44937.56 |
13740 | 2011.02.23 00:10 | sell | 6871 | 0.20 | 82.8010 | - | - | ||
13741 | 2011.02.23 00:15 | buy | 6872 | 0.20 | 1.61413 | - | - | ||
13742 | 2011.02.23 00:23 | close | 6872 | 0.20 | 1.61462 | - | - | 7.43 | 44944.99 |
13743 | 2011.02.23 00:40 | sell | 6873 | 0.20 | 113.120 | - | - | ||
13744 | 2011.02.23 00:44 | close | 6873 | 0.20 | 113.069 | - | - | 8.23 | 44953.22 |
13745 | 2011.02.23 00:58 | close | 6871 | 0.20 | 82.7590 | - | - | 10.15 | 44963.37 |
13746 | 2011.02.23 03:10 | s/l | 6870 | 0.20 | 134.093 | - | - | -80.74 | 44882.63 |
13747 | 2011.02.23 23:00 | buy | 6874 | 0.20 | 0.99058 | - | - | ||
13748 | 2011.02.23 23:03 | close | 6874 | 0.20 | 0.99107 | - | - | 7.84 | 44890.47 |
13749 | 2011.02.23 23:40 | buy | 6875 | 0.20 | 0.99017 | - | - | ||
13750 | 2011.02.23 23:47 | close | 6875 | 0.20 | 0.99058 | - | - | 6.57 | 44897.04 |
13751 | 2011.02.24 00:35 | buy | 6876 | 0.20 | 1.37022 | - | - | ||
13752 | 2011.02.24 00:35 | buy | 6877 | 0.20 | 1.61573 | - | - | ||
13753 | 2011.02.24 00:40 | buy | 6878 | 0.20 | 113.288 | - | - | ||
13754 | 2011.02.24 00:44 | close | 6878 | 0.20 | 113.331 | - | - | 6.94 | 44903.98 |
13755 | 2011.02.24 01:01 | close | 6876 | 0.20 | 1.37066 | - | - | 6.66 | 44910.64 |
13756 | 2011.02.24 01:05 | close | 6877 | 0.20 | 1.61617 | - | - | 6.67 | 44917.31 |
13757 | 2011.02.24 23:10 | sell | 6879 | 0.20 | 113.100 | - | - | ||
13758 | 2011.02.24 23:20 | sell | 6880 | 0.20 | 132.226 | - | - | ||
13759 | 2011.02.24 23:33 | close | 6879 | 0.20 | 113.049 | - | - | 8.23 | 44925.54 |
13760 | 2011.02.24 23:33 | close | 6880 | 0.20 | 132.182 | - | - | 7.10 | 44932.64 |
13761 | 2011.02.25 00:00 | buy | 6881 | 0.20 | 0.99074 | - | - | ||
13762 | 2011.02.25 00:05 | close | 6881 | 0.20 | 0.99117 | - | - | 6.89 | 44939.53 |
13763 | 2011.02.25 00:07 | buy | 6882 | 0.20 | 0.99117 | - | - | ||
13764 | 2011.02.25 00:13 | close | 6882 | 0.20 | 0.99161 | - | - | 7.04 | 44946.57 |
13765 | 2011.02.25 00:40 | sell | 6883 | 0.20 | 1.61409 | - | - | ||
13766 | 2011.02.25 00:45 | sell | 6884 | 0.20 | 132.247 | - | - | ||
13767 | 2011.02.25 00:45 | close | 6884 | 0.20 | 132.206 | - | - | 6.62 | 44953.19 |
13768 | 2011.02.25 00:57 | close | 6883 | 0.20 | 1.61361 | - | - | 9.60 | 44962.79 |
13769 | 2011.02.28 00:00 | sell | 6885 | 0.20 | 1.61157 | - | - | ||
13770 | 2011.02.28 00:00 | close | 6885 | 0.20 | 1.61072 | - | - | 17.00 | 44979.79 |
13771 | 2011.02.28 00:05 | buy | 6886 | 0.20 | 0.99427 | - | - | ||
13772 | 2011.02.28 00:05 | sell | 6887 | 0.20 | 1.58467 | - | - | ||
13773 | 2011.02.28 00:15 | close | 6887 | 0.20 | 1.58422 | - | - | 6.82 | 44986.61 |
13774 | 2011.02.28 00:20 | sell | 6888 | 0.20 | 1.35375 | - | - | ||
13775 | 2011.02.28 00:24 | close | 6886 | 0.20 | 0.99472 | - | - | 7.21 | 44993.82 |
13776 | 2011.02.28 00:25 | sell | 6889 | 0.20 | 1.34674 | - | - | ||
13777 | 2011.02.28 00:32 | close | 6889 | 0.20 | 1.34630 | - | - | 7.05 | 45000.87 |
13778 | 2011.02.28 00:45 | buy | 6890 | 0.20 | 0.99322 | - | - | ||
13779 | 2011.02.28 00:55 | close | 6890 | 0.20 | 0.99364 | - | - | 6.73 | 45007.60 |
13780 | 2011.02.28 01:51 | close | 6888 | 0.20 | 1.35334 | - | - | 6.22 | 45013.82 |
13781 | 2011.02.28 23:00 | buy | 6891 | 0.20 | 1.57933 | - | - | ||
13782 | 2011.02.28 23:42 | close | 6891 | 0.20 | 1.57976 | - | - | 6.89 | 45020.71 |
13783 | 2011.02.28 23:55 | buy | 6892 | 0.20 | 1.59588 | - | - | ||
13784 | 2011.03.01 00:00 | close | 6892 | 0.20 | 1.59640 | - | - | 7.59 | 45028.30 |
13785 | 2011.03.01 00:55 | sell | 6893 | 0.20 | 1.35640 | - | - | ||
13786 | 2011.03.01 01:00 | close | 6893 | 0.20 | 1.35599 | - | - | 6.22 | 45034.52 |
13787 | 2011.03.01 23:15 | buy | 6894 | 0.20 | 133.157 | - | - | ||
13788 | 2011.03.01 23:37 | close | 6894 | 0.20 | 133.204 | - | - | 7.59 | 45042.11 |
13789 | 2011.03.01 23:45 | buy | 6895 | 0.20 | 1.51051 | - | - | ||
13790 | 2011.03.01 23:45 | buy | 6896 | 0.20 | 81.8690 | - | - | ||
13791 | 2011.03.02 00:09 | close | 6896 | 0.20 | 81.9200 | - | - | 12.23 | 45054.34 |
13792 | 2011.03.02 01:27 | close | 6895 | 0.20 | 1.51096 | - | - | 9.83 | 45064.17 |
13793 | 2011.03.03 00:20 | buy | 6897 | 0.20 | 0.98775 | - | - | ||
13794 | 2011.03.03 00:51 | close | 6897 | 0.20 | 0.98816 | - | - | 6.57 | 45070.74 |
13795 | 2011.03.03 00:55 | buy | 6898 | 0.20 | 113.443 | - | - | ||
13796 | 2011.03.03 01:58 | close | 6898 | 0.20 | 113.483 | - | - | 6.46 | 45077.20 |
13797 | 2011.03.03 23:50 | sell | 6899 | 0.20 | 1.60381 | - | - | ||
13798 | 2011.03.04 00:51 | s/l | 6899 | 0.20 | 1.60881 | - | - | -77.22 | 44999.98 |
13799 | 2011.03.07 00:10 | sell | 6900 | 0.20 | 134.002 | - | - | ||
13800 | 2011.03.07 00:15 | sell | 6901 | 0.20 | 0.98660 | - | - | ||
13801 | 2011.03.07 00:26 | close | 6901 | 0.20 | 0.98619 | - | - | 6.56 | 45006.54 |
13802 | 2011.03.07 00:29 | close | 6900 | 0.20 | 133.962 | - | - | 6.46 | 45013.00 |
13803 | 2011.03.07 00:45 | buy | 6902 | 0.20 | 1.37814 | - | - | ||
13804 | 2011.03.07 00:45 | buy | 6903 | 0.20 | 1.60217 | - | - | ||
13805 | 2011.03.07 00:52 | close | 6903 | 0.20 | 1.60258 | - | - | 6.21 | 45019.21 |
13806 | 2011.03.07 01:00 | close | 6902 | 0.20 | 1.37856 | - | - | 6.36 | 45025.57 |
13807 | 2011.03.08 00:00 | sell | 6904 | 0.20 | 0.98448 | - | - | ||
13808 | 2011.03.08 00:00 | buy | 6905 | 0.20 | 1.38058 | - | - | ||
13809 | 2011.03.08 00:02 | close | 6904 | 0.20 | 0.98408 | - | - | 6.41 | 45031.98 |
13810 | 2011.03.08 00:15 | close | 6905 | 0.20 | 1.38099 | - | - | 6.21 | 45038.19 |
13811 | 2011.03.08 00:50 | sell | 6906 | 0.20 | 114.999 | - | - | ||
13812 | 2011.03.08 00:50 | sell | 6907 | 0.20 | 133.377 | - | - | ||
13813 | 2011.03.08 01:09 | close | 6906 | 0.20 | 114.957 | - | - | 6.78 | 45044.97 |
13814 | 2011.03.08 01:09 | close | 6907 | 0.20 | 133.336 | - | - | 6.62 | 45051.59 |
13815 | 2011.03.08 23:10 | sell | 6908 | 0.20 | 1.60015 | - | - | ||
13816 | 2011.03.09 00:01 | close | 6908 | 0.20 | 1.59972 | - | - | 5.05 | 45056.64 |
13817 | 2011.03.09 00:20 | sell | 6909 | 0.20 | 1.37765 | - | - | ||
13818 | 2011.03.09 00:23 | close | 6909 | 0.20 | 1.37722 | - | - | 6.52 | 45063.16 |
13819 | 2011.03.10 23:30 | buy | 6910 | 0.20 | 82.8970 | - | - | ||
13820 | 2011.03.10 23:50 | sell | 6911 | 0.20 | 1.56656 | - | - | ||
13821 | 2011.03.10 23:52 | close | 6910 | 0.20 | 82.9390 | - | - | 10.13 | 45073.29 |
13822 | 2011.03.10 23:55 | sell | 6912 | 0.20 | 114.473 | - | - | ||
13823 | 2011.03.10 23:55 | sell | 6913 | 0.20 | 133.230 | - | - | ||
13824 | 2011.03.11 00:00 | sell | 6914 | 0.20 | 1.34653 | - | - | ||
13825 | 2011.03.11 00:00 | sell | 6915 | 0.20 | 1.60593 | - | - | ||
13826 | 2011.03.11 00:04 | close | 6914 | 0.20 | 1.34571 | - | - | 13.13 | 45086.42 |
13827 | 2011.03.11 00:05 | close | 6911 | 0.20 | 1.56612 | - | - | 5.83 | 45092.25 |
13828 | 2011.03.11 00:05 | close | 6915 | 0.20 | 1.60552 | - | - | 8.20 | 45100.45 |
13829 | 2011.03.11 00:30 | sell | 6916 | 0.20 | 0.97675 | - | - | ||
13830 | 2011.03.11 00:32 | close | 6916 | 0.20 | 0.97627 | - | - | 7.69 | 45108.14 |
13831 | 2011.03.11 00:45 | sell | 6917 | 0.20 | 1.60609 | - | - | ||
13832 | 2011.03.11 00:50 | sell | 6918 | 0.20 | 1.49707 | - | - | ||
13833 | 2011.03.11 00:57 | close | 6913 | 0.20 | 133.187 | - | - | 5.61 | 45113.75 |
13834 | 2011.03.11 00:58 | close | 6912 | 0.20 | 114.432 | - | - | 6.48 | 45120.23 |
13835 | 2011.03.11 01:15 | close | 6918 | 0.20 | 1.49657 | - | - | 10.72 | 45130.95 |
13836 | 2011.03.11 07:55 | close | 6917 | 0.20 | 1.60623 | - | - | -2.80 | 45128.15 |
13837 | 2011.03.14 00:45 | sell | 6919 | 0.20 | 1.58772 | - | - | ||
13838 | 2011.03.14 01:12 | s/l | 6919 | 0.20 | 1.59272 | - | - | -75.75 | 45052.40 |
13839 | 2011.03.14 23:00 | buy | 6920 | 0.20 | 1.36145 | - | - | ||
13840 | 2011.03.14 23:00 | buy | 6921 | 0.20 | 1.57384 | - | - | ||
13841 | 2011.03.14 23:21 | close | 6920 | 0.20 | 1.36186 | - | - | 6.56 | 45058.96 |
13842 | 2011.03.14 23:21 | close | 6921 | 0.20 | 1.57425 | - | - | 6.56 | 45065.52 |
13843 | 2011.03.14 23:45 | buy | 6922 | 0.20 | 114.215 | - | - | ||
13844 | 2011.03.14 23:50 | buy | 6923 | 0.20 | 132.010 | - | - | ||
13845 | 2011.03.14 23:50 | buy | 6924 | 0.20 | 1.61700 | - | - | ||
13846 | 2011.03.15 00:05 | buy | 6925 | 0.20 | 1.49435 | - | - | ||
13847 | 2011.03.15 00:08 | close | 6925 | 0.20 | 1.49476 | - | - | 8.79 | 45074.31 |
13848 | 2011.03.15 00:37 | close | 6923 | 0.20 | 132.051 | - | - | 6.47 | 45080.78 |
13849 | 2011.03.15 00:41 | buy | 6926 | 0.20 | 0.98227 | - | - | ||
13850 | 2011.03.15 00:46 | close | 6926 | 0.20 | 0.98267 | - | - | 6.40 | 45087.18 |
13851 | 2011.03.15 00:57 | close | 6922 | 0.20 | 114.266 | - | - | 7.57 | 45094.75 |
13852 | 2011.03.15 01:04 | close | 6924 | 0.20 | 1.61743 | - | - | 8.18 | 45102.93 |
13853 | 2011.03.15 23:05 | sell | 6927 | 0.20 | 0.97559 | - | - | ||
13854 | 2011.03.15 23:23 | close | 6927 | 0.20 | 0.97518 | - | - | 6.57 | 45109.50 |
13855 | 2011.03.16 23:05 | buy | 6928 | 0.20 | 1.37725 | - | - | ||
13856 | 2011.03.16 23:09 | close | 6928 | 0.20 | 1.37765 | - | - | 6.41 | 45115.91 |
13857 | 2011.03.16 23:30 | buy | 6929 | 0.20 | 1.37698 | - | - | ||
13858 | 2011.03.16 23:31 | close | 6929 | 0.20 | 1.37738 | - | - | 6.40 | 45122.31 |
13859 | 2011.03.16 23:35 | sell | 6930 | 0.20 | 1.60284 | - | - | ||
13860 | 2011.03.16 23:50 | buy | 6931 | 0.20 | 1.41217 | - | - | ||
13861 | 2011.03.16 23:55 | close | 6931 | 0.20 | 1.41261 | - | - | 6.67 | 45128.98 |
13862 | 2011.03.16 23:56 | close | 6930 | 0.20 | 1.60242 | - | - | 8.40 | 45137.38 |
13863 | 2011.03.17 00:15 | sell | 6932 | 0.20 | 1.60457 | - | - | ||
13864 | 2011.03.17 00:15 | close | 6932 | 0.20 | 1.60416 | - | - | 8.20 | 45145.58 |
13865 | 2011.03.17 23:45 | buy | 6933 | 0.20 | 1.59033 | - | - | ||
13866 | 2011.03.18 00:00 | buy | 6934 | 0.20 | 1.38086 | - | - | ||
13867 | 2011.03.18 00:04 | close | 6934 | 0.20 | 1.38127 | - | - | 6.56 | 45152.14 |
13868 | 2011.03.18 00:17 | close | 6933 | 0.20 | 1.59076 | - | - | 6.36 | 45158.50 |
13869 | 2011.03.18 00:50 | buy | 6935 | 0.20 | 1.42799 | - | - | ||
13870 | 2011.03.18 00:55 | sell | 6936 | 0.20 | 88.0270 | - | - | ||
13871 | 2011.03.18 00:55 | sell | 6937 | 0.20 | 110.848 | - | - | ||
13872 | 2011.03.18 00:55 | buy | 6938 | 0.20 | 1.64348 | - | - | ||
13873 | 2011.03.18 00:55 | sell | 6939 | 0.20 | 127.636 | - | - | ||
13874 | 2011.03.18 00:55 | sell | 6940 | 0.20 | 79.0740 | - | - | ||
13875 | 2011.03.18 00:57 | close | 6936 | 0.20 | 87.9810 | - | - | 7.43 | 45165.93 |
13876 | 2011.03.18 00:57 | close | 6937 | 0.20 | 110.789 | - | - | 9.53 | 45175.46 |
13877 | 2011.03.18 00:57 | close | 6939 | 0.20 | 127.541 | - | - | 15.34 | 45190.80 |
13878 | 2011.03.18 00:57 | close | 6940 | 0.20 | 79.0290 | - | - | 11.39 | 45202.19 |
13879 | 2011.03.18 00:59 | close | 6935 | 0.20 | 1.42867 | - | - | 10.30 | 45212.49 |
13880 | 2011.03.18 00:59 | close | 6938 | 0.20 | 1.64407 | - | - | 8.94 | 45221.43 |
13881 | 2011.03.21 00:05 | buy | 6941 | 0.20 | 1.46027 | - | - | ||
13882 | 2011.03.21 00:05 | close | 6941 | 0.20 | 1.46087 | - | - | 12.87 | 45234.30 |
13883 | 2011.03.21 00:10 | buy | 6942 | 0.20 | 1.45969 | - | - | ||
13884 | 2011.03.21 00:12 | close | 6942 | 0.20 | 1.46011 | - | - | 9.01 | 45243.31 |
13885 | 2011.03.21 00:15 | buy | 6943 | 0.20 | 1.45992 | - | - | ||
13886 | 2011.03.21 00:19 | buy | 6944 | 0.20 | 0.97946 | - | - | ||
13887 | 2011.03.21 00:20 | close | 6943 | 0.20 | 1.46047 | - | - | 11.80 | 45255.11 |
13888 | 2011.03.21 00:25 | sell | 6945 | 0.20 | 1.63158 | - | - | ||
13889 | 2011.03.21 00:30 | close | 6944 | 0.20 | 0.97987 | - | - | 6.57 | 45261.68 |
13890 | 2011.03.21 00:30 | close | 6945 | 0.20 | 1.63056 | - | - | 15.45 | 45277.13 |
13891 | 2011.03.21 23:45 | buy | 6946 | 0.20 | 1.59534 | - | - | ||
13892 | 2011.03.21 23:45 | buy | 6947 | 0.20 | 1.47552 | - | - | ||
13893 | 2011.03.22 00:05 | buy | 6948 | 0.20 | 1.39024 | - | - | ||
13894 | 2011.03.22 00:09 | close | 6948 | 0.20 | 1.39068 | - | - | 7.05 | 45284.18 |
13895 | 2011.03.22 00:13 | close | 6946 | 0.20 | 1.59577 | - | - | 6.36 | 45290.54 |
13896 | 2011.03.22 00:35 | buy | 6949 | 0.20 | 1.63037 | - | - | ||
13897 | 2011.03.22 01:10 | close | 6947 | 0.20 | 1.47597 | - | - | 9.84 | 45300.38 |
13898 | 2011.03.22 01:18 | close | 6949 | 0.20 | 1.63078 | - | - | 8.20 | 45308.58 |
13899 | 2011.03.22 23:50 | buy | 6950 | 0.20 | 1.63715 | - | - | ||
13900 | 2011.03.22 23:55 | buy | 6951 | 0.20 | 1.47870 | - | - | ||
13901 | 2011.03.23 00:40 | sell | 6952 | 0.20 | 80.9950 | - | - | ||
13902 | 2011.03.23 00:48 | close | 6951 | 0.20 | 1.47914 | - | - | 9.62 | 45318.20 |
13903 | 2011.03.23 03:15 | close | 6952 | 0.20 | 80.9540 | - | - | 10.13 | 45328.33 |
13904 | 2011.03.23 06:55 | close | 6950 | 0.20 | 1.63640 | - | - | -15.42 | 45312.91 |
13905 | 2011.03.24 00:00 | sell | 6953 | 0.20 | 80.9180 | - | - | ||
13906 | 2011.03.24 00:02 | close | 6953 | 0.20 | 80.8780 | - | - | 9.89 | 45322.80 |
13907 | 2011.03.24 00:05 | sell | 6954 | 0.20 | 1.60312 | - | - | ||
13908 | 2011.03.24 00:09 | close | 6954 | 0.20 | 1.60271 | - | - | 6.21 | 45329.01 |
13909 | 2011.03.24 00:35 | sell | 6955 | 0.20 | 80.9380 | - | - | ||
13910 | 2011.03.24 00:45 | buy | 6956 | 0.20 | 0.99393 | - | - | ||
13911 | 2011.03.24 00:50 | sell | 6957 | 0.20 | 89.1290 | - | - | ||
13912 | 2011.03.24 00:50 | sell | 6958 | 0.20 | 131.491 | - | - | ||
13913 | 2011.03.24 00:56 | close | 6958 | 0.20 | 131.448 | - | - | 6.95 | 45335.96 |
13914 | 2011.03.24 02:29 | close | 6955 | 0.20 | 80.8970 | - | - | 10.14 | 45346.10 |
13915 | 2011.03.24 02:37 | close | 6956 | 0.20 | 0.99437 | - | - | 7.05 | 45353.15 |
13916 | 2011.03.24 02:45 | close | 6957 | 0.20 | 89.0880 | - | - | 6.62 | 45359.77 |
13917 | 2011.03.24 23:15 | sell | 6959 | 0.20 | 1.46381 | - | - | ||
13918 | 2011.03.24 23:25 | buy | 6960 | 0.20 | 0.99713 | - | - | ||
13919 | 2011.03.25 00:00 | sell | 6961 | 0.20 | 130.517 | - | - | ||
13920 | 2011.03.25 00:00 | close | 6961 | 0.20 | 130.466 | - | - | 8.23 | 45368.00 |
13921 | 2011.03.25 00:00 | sell | 6962 | 0.20 | 1.61200 | - | - | ||
13922 | 2011.03.25 00:00 | close | 6962 | 0.20 | 1.61147 | - | - | 10.60 | 45378.60 |
13923 | 2011.03.25 00:05 | sell | 6963 | 0.20 | 1.61219 | - | - | ||
13924 | 2011.03.25 00:09 | close | 6963 | 0.20 | 1.61164 | - | - | 11.00 | 45389.60 |
13925 | 2011.03.25 00:20 | sell | 6964 | 0.20 | 130.531 | - | - | ||
13926 | 2011.03.25 00:25 | sell | 6965 | 0.20 | 1.61242 | - | - | ||
13927 | 2011.03.25 00:25 | close | 6965 | 0.20 | 1.61195 | - | - | 9.40 | 45399.00 |
13928 | 2011.03.25 01:01 | close | 6959 | 0.20 | 1.46244 | - | - | 27.08 | 45426.08 |
13929 | 2011.03.25 01:06 | close | 6964 | 0.20 | 130.486 | - | - | 7.26 | 45433.34 |
13930 | 2011.03.25 08:25 | close | 6960 | 0.20 | 0.99554 | - | - | -25.76 | 45407.58 |
13931 | 2011.03.28 23:00 | sell | 6966 | 0.20 | 1.55910 | - | - | ||
13932 | 2011.03.28 23:15 | sell | 6967 | 0.20 | 1.37374 | - | - | ||
13933 | 2011.03.28 23:50 | sell | 6968 | 0.20 | 1.37693 | - | - | ||
13934 | 2011.03.28 23:55 | sell | 6969 | 0.20 | 1.56332 | - | - | ||
13935 | 2011.03.28 23:58 | close | 6969 | 0.20 | 1.56275 | - | - | 9.13 | 45416.71 |
13936 | 2011.03.29 00:01 | close | 6968 | 0.20 | 1.37621 | - | - | 11.50 | 45428.21 |
13937 | 2011.03.29 05:05 | close | 6967 | 0.20 | 1.37416 | - | - | -6.60 | 45421.61 |
13938 | 2011.03.29 08:00 | close | 6966 | 0.20 | 1.56233 | - | - | -50.40 | 45371.21 |
13939 | 2011.03.29 23:00 | buy | 6970 | 0.20 | 0.92081 | - | - | ||
13940 | 2011.03.29 23:05 | sell | 6971 | 0.20 | 1.60019 | - | - | ||
13941 | 2011.03.29 23:35 | buy | 6972 | 0.20 | 1.00242 | - | - | ||
13942 | 2011.03.29 23:35 | sell | 6973 | 0.20 | 1.37082 | - | - | ||
13943 | 2011.03.30 00:00 | sell | 6974 | 0.20 | 1.55986 | - | - | ||
13944 | 2011.03.30 00:10 | sell | 6975 | 0.20 | 1.55604 | - | - | ||
13945 | 2011.03.30 00:50 | close | 6975 | 0.20 | 1.55561 | - | - | 6.51 | 45377.72 |
13946 | 2011.03.30 00:55 | close | 6974 | 0.20 | 1.55922 | - | - | 10.24 | 45387.96 |
13947 | 2011.03.30 02:25 | close | 6972 | 0.20 | 1.00300 | - | - | 8.98 | 45396.94 |
13948 | 2011.03.30 02:26 | close | 6973 | 0.20 | 1.37036 | - | - | 6.73 | 45403.67 |
13949 | 2011.03.30 03:55 | close | 6971 | 0.20 | 1.60102 | - | - | -17.84 | 45385.83 |
13950 | 2011.03.30 03:55 | close | 6970 | 0.20 | 0.92051 | - | - | -6.30 | 45379.53 |
13951 | 2011.03.30 23:00 | sell | 6976 | 0.20 | 1.55700 | - | - | ||
13952 | 2011.03.30 23:02 | close | 6976 | 0.20 | 1.55655 | - | - | 6.82 | 45386.35 |
13953 | 2011.03.30 23:35 | buy | 6977 | 0.20 | 1.47648 | - | - | ||
13954 | 2011.03.30 23:40 | sell | 6978 | 0.20 | 1.37263 | - | - | ||
13955 | 2011.03.30 23:59 | close | 6978 | 0.20 | 1.37216 | - | - | 7.52 | 45393.87 |
13956 | 2011.03.31 00:00 | buy | 6979 | 0.20 | 1.55985 | - | - | ||
13957 | 2011.03.31 00:01 | close | 6979 | 0.20 | 1.56052 | - | - | 10.73 | 45404.60 |
13958 | 2011.03.31 00:30 | sell | 6980 | 0.20 | 1.37282 | - | - | ||
13959 | 2011.03.31 00:38 | close | 6980 | 0.20 | 1.37233 | - | - | 7.85 | 45412.45 |
13960 | 2011.03.31 00:50 | sell | 6981 | 0.20 | 1.36895 | - | - | ||
13961 | 2011.03.31 00:50 | sell | 6982 | 0.20 | 1.55768 | - | - | ||
13962 | 2011.03.31 01:02 | close | 6982 | 0.20 | 1.55722 | - | - | 6.97 | 45419.42 |
13963 | 2011.03.31 01:10 | close | 6981 | 0.20 | 1.36852 | - | - | 6.52 | 45425.94 |
13964 | 2011.03.31 01:28 | close | 6977 | 0.20 | 1.47696 | - | - | 10.85 | 45436.79 |
13965 | 2011.03.31 23:00 | buy | 6983 | 0.20 | 1.00302 | - | - | ||
13966 | 2011.03.31 23:00 | buy | 6984 | 0.20 | 1.37447 | - | - | ||
13967 | 2011.03.31 23:00 | sell | 6985 | 0.20 | 1.47339 | - | - | ||
13968 | 2011.03.31 23:02 | close | 6983 | 0.20 | 1.00347 | - | - | 7.21 | 45444.00 |
13969 | 2011.03.31 23:07 | close | 6985 | 0.20 | 1.47297 | - | - | 9.00 | 45453.00 |
13970 | 2011.03.31 23:08 | close | 6984 | 0.20 | 1.37487 | - | - | 6.40 | 45459.40 |
13971 | 2011.03.31 23:10 | sell | 6986 | 0.20 | 0.91793 | - | - | ||
13972 | 2011.03.31 23:45 | buy | 6987 | 0.20 | 1.00245 | - | - | ||
13973 | 2011.03.31 23:45 | sell | 6988 | 0.20 | 1.47381 | - | - | ||
13974 | 2011.03.31 23:50 | buy | 6989 | 0.20 | 90.4950 | - | - | ||
13975 | 2011.03.31 23:55 | buy | 6990 | 0.20 | 117.716 | - | - | ||
13976 | 2011.03.31 23:55 | buy | 6991 | 0.20 | 133.281 | - | - | ||
13977 | 2011.03.31 23:59 | close | 6988 | 0.20 | 1.47335 | - | - | 9.87 | 45469.27 |
13978 | 2011.04.01 00:03 | close | 6991 | 0.20 | 133.322 | - | - | 6.46 | 45475.73 |
13979 | 2011.04.01 00:05 | close | 6990 | 0.20 | 117.768 | - | - | 7.73 | 45483.46 |
13980 | 2011.04.01 00:05 | sell | 6992 | 0.20 | 1.55267 | - | - | ||
13981 | 2011.04.01 00:13 | close | 6992 | 0.20 | 1.55221 | - | - | 6.97 | 45490.43 |
13982 | 2011.04.01 00:17 | close | 6989 | 0.20 | 90.5370 | - | - | 6.08 | 45496.51 |
13983 | 2011.04.01 05:30 | close | 6987 | 0.20 | 1.00192 | - | - | -8.79 | 45487.72 |
13984 | 2011.04.01 08:10 | close | 6986 | 0.20 | 0.92052 | - | - | -57.21 | 45430.51 |
13985 | 2011.04.04 00:15 | sell | 6993 | 0.20 | 1.00227 | - | - | ||
13986 | 2011.04.04 00:33 | close | 6993 | 0.20 | 1.00178 | - | - | 7.85 | 45438.36 |
13987 | 2011.04.04 00:40 | buy | 6994 | 0.20 | 1.61038 | - | - | ||
13988 | 2011.04.04 00:42 | close | 6994 | 0.20 | 1.61078 | - | - | 8.00 | 45446.36 |
13989 | 2011.04.05 00:05 | buy | 6995 | 0.20 | 1.00177 | - | - | ||
13990 | 2011.04.05 00:20 | close | 6995 | 0.20 | 1.00220 | - | - | 6.88 | 45453.24 |
13991 | 2011.04.05 00:45 | buy | 6996 | 0.20 | 1.37103 | - | - | ||
13992 | 2011.04.05 00:54 | close | 6996 | 0.20 | 1.37144 | - | - | 6.21 | 45459.45 |
13993 | 2011.04.06 23:05 | sell | 6997 | 0.20 | 1.56795 | - | - | ||
13994 | 2011.04.07 00:00 | close | 6997 | 0.20 | 1.56725 | - | - | 7.57 | 45467.02 |
13995 | 2011.04.07 23:15 | sell | 6998 | 0.20 | 84.9680 | - | - | ||
13996 | 2011.04.07 23:20 | sell | 6999 | 0.20 | 121.519 | - | - | ||
13997 | 2011.04.07 23:20 | sell | 7000 | 0.20 | 138.647 | - | - | ||
13998 | 2011.04.07 23:58 | close | 6998 | 0.20 | 84.9260 | - | - | 9.89 | 45476.91 |
13999 | 2011.04.07 23:59 | close | 7000 | 0.20 | 138.596 | - | - | 8.23 | 45485.14 |
14000 | 2011.04.08 00:00 | close | 6999 | 0.20 | 121.471 | - | - | 7.61 | 45492.75 |
14001 | 2011.04.11 00:05 | sell | 7001 | 0.20 | 138.936 | - | - | ||
14002 | 2011.04.11 00:07 | buy | 7002 | 0.20 | 1.38107 | - | - | ||
14003 | 2011.04.11 00:11 | close | 7001 | 0.20 | 138.884 | - | - | 8.39 | 45501.14 |
14004 | 2011.04.11 01:27 | close | 7002 | 0.20 | 1.38154 | - | - | 7.53 | 45508.67 |
14005 | 2011.04.11 23:05 | buy | 7003 | 0.20 | 1.63410 | - | - | ||
14006 | 2011.04.11 23:15 | sell | 7004 | 0.20 | 0.90683 | - | - | ||
14007 | 2011.04.11 23:43 | close | 7003 | 0.20 | 1.63450 | - | - | 8.00 | 45516.67 |
14008 | 2011.04.12 00:00 | close | 7004 | 0.20 | 0.90622 | - | - | 12.52 | 45529.19 |
14009 | 2011.04.12 23:05 | sell | 7005 | 0.20 | 1.55562 | - | - | ||
14010 | 2011.04.12 23:10 | buy | 7006 | 0.20 | 1.00517 | - | - | ||
14011 | 2011.04.13 01:16 | close | 7006 | 0.20 | 1.00557 | - | - | 6.10 | 45535.29 |
14012 | 2011.04.13 01:16 | close | 7005 | 0.20 | 1.55506 | - | - | 7.03 | 45542.32 |
14013 | 2011.04.13 23:25 | buy | 7007 | 0.20 | 1.01055 | - | - | ||
14014 | 2011.04.13 23:25 | buy | 7008 | 0.20 | 1.56576 | - | - | ||
14015 | 2011.04.13 23:29 | close | 7007 | 0.20 | 1.01098 | - | - | 6.88 | 45549.20 |
14016 | 2011.04.13 23:29 | close | 7008 | 0.20 | 1.56620 | - | - | 7.04 | 45556.24 |
14017 | 2011.04.14 00:00 | buy | 7009 | 0.20 | 1.38868 | - | - | ||
14018 | 2011.04.14 00:00 | close | 7009 | 0.20 | 1.38935 | - | - | 10.72 | 45566.96 |
14019 | 2011.04.14 00:00 | buy | 7010 | 0.20 | 1.56517 | - | - | ||
14020 | 2011.04.14 00:00 | sell | 7011 | 0.20 | 83.8680 | - | - | ||
14021 | 2011.04.14 00:00 | close | 7011 | 0.20 | 83.8080 | - | - | 14.32 | 45581.28 |
14022 | 2011.04.14 00:03 | close | 7010 | 0.20 | 1.56561 | - | - | 7.04 | 45588.32 |
14023 | 2011.04.14 00:30 | buy | 7012 | 0.20 | 1.01055 | - | - | ||
14024 | 2011.04.14 00:35 | sell | 7013 | 0.20 | 136.423 | - | - | ||
14025 | 2011.04.14 00:50 | sell | 7014 | 0.20 | 83.8930 | - | - | ||
14026 | 2011.04.14 01:13 | close | 7014 | 0.20 | 83.8520 | - | - | 9.78 | 45598.10 |
14027 | 2011.04.14 01:19 | close | 7013 | 0.20 | 136.380 | - | - | 6.95 | 45605.05 |
14028 | 2011.04.14 02:15 | close | 7012 | 0.20 | 1.01097 | - | - | 6.72 | 45611.77 |
14029 | 2011.04.14 23:15 | buy | 7015 | 0.20 | 1.01209 | - | - | ||
14030 | 2011.04.14 23:26 | close | 7015 | 0.20 | 1.01251 | - | - | 6.72 | 45618.49 |
14031 | 2011.04.14 23:30 | sell | 7016 | 0.20 | 83.4740 | - | - | ||
14032 | 2011.04.14 23:45 | sell | 7017 | 0.20 | 136.479 | - | - | ||
14033 | 2011.04.15 02:32 | s/l | 7017 | 0.20 | 136.979 | - | - | -82.06 | 45536.43 |
14034 | 2011.04.15 05:50 | close | 7016 | 0.20 | 83.5410 | - | - | -16.85 | 45519.58 |
14035 | 2011.04.18 00:02 | buy | 7018 | 0.20 | 1.01268 | - | - | ||
14036 | 2011.04.18 00:05 | sell | 7019 | 0.20 | 83.1940 | - | - | ||
14037 | 2011.04.18 00:25 | sell | 7020 | 0.20 | 1.54435 | - | - | ||
14038 | 2011.04.18 00:25 | close | 7019 | 0.20 | 83.1120 | - | - | 19.73 | 45539.31 |
14039 | 2011.04.18 01:31 | close | 7018 | 0.20 | 1.01314 | - | - | 7.37 | 45546.68 |
14040 | 2011.04.18 04:50 | close | 7020 | 0.20 | 1.54489 | - | - | -8.18 | 45538.50 |
14041 | 2011.04.18 23:00 | sell | 7021 | 0.20 | 1.62633 | - | - | ||
14042 | 2011.04.18 23:05 | buy | 7022 | 0.20 | 1.01342 | - | - | ||
14043 | 2011.04.18 23:20 | sell | 7023 | 0.20 | 134.483 | - | - | ||
14044 | 2011.04.18 23:25 | sell | 7024 | 0.20 | 82.6880 | - | - | ||
14045 | 2011.04.18 23:45 | sell | 7025 | 0.20 | 117.732 | - | - | ||
14046 | 2011.04.18 23:45 | buy | 7026 | 0.20 | 1.45687 | - | - | ||
14047 | 2011.04.18 23:45 | buy | 7027 | 0.20 | 0.89583 | - | - | ||
14048 | 2011.04.18 23:46 | close | 7026 | 0.20 | 1.45730 | - | - | 9.22 | 45547.72 |
14049 | 2011.04.18 23:46 | close | 7027 | 0.20 | 0.89627 | - | - | 9.82 | 45557.54 |
14050 | 2011.04.18 23:48 | close | 7023 | 0.20 | 134.439 | - | - | 7.11 | 45564.65 |
14051 | 2011.04.18 23:49 | close | 7025 | 0.20 | 117.691 | - | - | 6.62 | 45571.27 |
14052 | 2011.04.18 23:50 | close | 7024 | 0.20 | 82.6480 | - | - | 9.68 | 45580.95 |
14053 | 2011.04.19 00:20 | sell | 7028 | 0.20 | 134.486 | - | - | ||
14054 | 2011.04.19 00:29 | close | 7028 | 0.20 | 134.437 | - | - | 7.91 | 45588.86 |
14055 | 2011.04.19 04:15 | close | 7021 | 0.20 | 1.62606 | - | - | 4.16 | 45593.02 |
14056 | 2011.04.19 08:05 | close | 7022 | 0.20 | 1.01020 | - | - | -51.86 | 45541.16 |
14057 | 2011.04.19 23:00 | sell | 7029 | 0.20 | 82.5180 | - | - | ||
14058 | 2011.04.19 23:40 | buy | 7030 | 0.20 | 1.55014 | - | - | ||
14059 | 2011.04.20 00:05 | buy | 7031 | 0.20 | 1.36154 | - | - | ||
14060 | 2011.04.20 00:10 | close | 7031 | 0.20 | 1.36202 | - | - | 7.27 | 45548.43 |
14061 | 2011.04.20 00:20 | sell | 7032 | 0.20 | 1.00691 | - | - | ||
14062 | 2011.04.20 00:37 | close | 7032 | 0.20 | 1.00642 | - | - | 7.85 | 45556.28 |
14063 | 2011.04.20 01:08 | close | 7030 | 0.20 | 1.55056 | - | - | 6.07 | 45562.35 |
14064 | 2011.04.20 05:15 | s/l | 7029 | 0.20 | 83.0180 | - | - | -121.26 | 45441.09 |
14065 | 2011.04.20 23:50 | sell | 7033 | 0.20 | 82.4730 | - | - | ||
14066 | 2011.04.20 23:55 | buy | 7034 | 0.20 | 1.56310 | - | - | ||
14067 | 2011.04.21 00:10 | buy | 7035 | 0.20 | 1.38279 | - | - | ||
14068 | 2011.04.21 00:19 | close | 7035 | 0.20 | 1.38321 | - | - | 6.73 | 45447.82 |
14069 | 2011.04.21 02:34 | close | 7033 | 0.20 | 82.4320 | - | - | 7.51 | 45455.33 |
14070 | 2011.04.21 04:53 | s/l | 7034 | 0.20 | 1.55810 | - | - | -81.65 | 45373.68 |
14071 | 2011.04.21 23:10 | sell | 7036 | 0.20 | 0.88569 | - | - | ||
14072 | 2011.04.21 23:30 | buy | 7037 | 0.20 | 1.02372 | - | - | ||
14073 | 2011.04.21 23:45 | buy | 7038 | 0.20 | 1.57358 | - | - | ||
14074 | 2011.04.21 23:58 | close | 7038 | 0.20 | 1.57410 | - | - | 8.33 | 45382.01 |
14075 | 2011.04.21 23:59 | close | 7037 | 0.20 | 1.02437 | - | - | 10.41 | 45392.42 |
14076 | 2011.04.22 00:35 | buy | 7039 | 0.20 | 1.02328 | - | - | ||
14077 | 2011.04.22 00:45 | close | 7039 | 0.20 | 1.02384 | - | - | 8.97 | 45401.39 |
14078 | 2011.04.22 03:05 | close | 7036 | 0.20 | 0.88604 | - | - | -8.84 | 45392.55 |
14079 | 2011.04.25 00:11 | buy | 7040 | 0.20 | 1.02288 | - | - | ||
14080 | 2011.04.25 00:14 | close | 7040 | 0.20 | 1.02331 | - | - | 6.89 | 45399.44 |
14081 | 2011.04.25 00:15 | buy | 7041 | 0.20 | 1.38570 | - | - | ||
14082 | 2011.04.25 00:16 | close | 7041 | 0.20 | 1.38614 | - | - | 7.04 | 45406.48 |
14083 | 2011.04.25 00:20 | buy | 7042 | 0.20 | 1.38574 | - | - | ||
14084 | 2011.04.25 00:29 | buy | 7043 | 0.20 | 1.57268 | - | - | ||
14085 | 2011.04.25 00:40 | close | 7043 | 0.20 | 1.57317 | - | - | 7.85 | 45414.33 |
14086 | 2011.04.25 00:51 | close | 7042 | 0.20 | 1.38615 | - | - | 6.56 | 45420.89 |
14087 | 2011.04.25 23:15 | buy | 7044 | 0.20 | 1.53835 | - | - | ||
14088 | 2011.04.25 23:55 | sell | 7045 | 0.20 | 119.266 | - | - | ||
14089 | 2011.04.25 23:55 | sell | 7046 | 0.20 | 134.957 | - | - | ||
14090 | 2011.04.25 23:55 | sell | 7047 | 0.20 | 81.8160 | - | - | ||
14091 | 2011.04.26 00:10 | buy | 7048 | 0.20 | 1.57435 | - | - | ||
14092 | 2011.04.26 00:27 | close | 7044 | 0.20 | 1.53886 | - | - | 7.44 | 45428.33 |
14093 | 2011.04.26 01:40 | close | 7048 | 0.20 | 1.57477 | - | - | 6.73 | 45435.06 |
14094 | 2011.04.26 02:07 | close | 7045 | 0.20 | 119.226 | - | - | 6.32 | 45441.38 |
14095 | 2011.04.26 02:07 | close | 7047 | 0.20 | 81.7760 | - | - | 8.97 | 45450.35 |
14096 | 2011.04.26 02:09 | close | 7046 | 0.20 | 134.916 | - | - | 5.29 | 45455.64 |
14097 | 2011.04.26 23:00 | buy | 7049 | 0.20 | 119.382 | - | - | ||
14098 | 2011.04.26 23:59 | close | 7049 | 0.20 | 119.423 | - | - | 6.62 | 45462.26 |
14099 | 2011.04.27 00:00 | buy | 7050 | 0.20 | 1.39292 | - | - | ||
14100 | 2011.04.27 00:09 | close | 7050 | 0.20 | 1.39339 | - | - | 7.52 | 45469.78 |
14101 | 2011.04.27 00:20 | sell | 7051 | 0.20 | 1.64839 | - | - | ||
14102 | 2011.04.27 01:03 | close | 7051 | 0.20 | 1.64794 | - | - | 9.00 | 45478.78 |
14103 | 2011.04.28 00:00 | buy | 7052 | 0.20 | 1.57882 | - | - | ||
14104 | 2011.04.28 00:05 | close | 7052 | 0.20 | 1.57932 | - | - | 8.00 | 45486.78 |
14105 | 2011.04.28 00:09 | buy | 7053 | 0.20 | 1.57910 | - | - | ||
14106 | 2011.04.28 00:16 | close | 7053 | 0.20 | 1.57951 | - | - | 6.57 | 45493.35 |
14107 | 2011.04.28 00:50 | buy | 7054 | 0.20 | 1.03157 | - | - | ||
14108 | 2011.04.28 00:55 | close | 7054 | 0.20 | 1.03197 | - | - | 6.40 | 45499.75 |
14109 | 2011.04.28 23:55 | buy | 7055 | 0.20 | 1.66353 | - | - | ||
14110 | 2011.04.29 00:00 | buy | 7056 | 0.20 | 1.58067 | - | - | ||
14111 | 2011.04.29 00:05 | buy | 7057 | 0.20 | 1.45231 | - | - | ||
14112 | 2011.04.29 00:10 | close | 7057 | 0.20 | 1.45272 | - | - | 8.80 | 45508.55 |
14113 | 2011.04.29 00:16 | close | 7056 | 0.20 | 1.58120 | - | - | 8.49 | 45517.04 |
14114 | 2011.04.29 00:16 | buy | 7058 | 0.20 | 1.58132 | - | - | ||
14115 | 2011.04.29 00:40 | sell | 7059 | 0.20 | 120.897 | - | - | ||
14116 | 2011.04.29 01:09 | close | 7055 | 0.20 | 1.66397 | - | - | 8.38 | 45525.42 |
14117 | 2011.04.29 01:10 | close | 7058 | 0.20 | 1.58174 | - | - | 6.72 | 45532.14 |
14118 | 2011.04.29 03:50 | close | 7059 | 0.20 | 120.885 | - | - | 1.93 | 45534.07 |
14119 | 2011.05.02 00:15 | sell | 7060 | 0.20 | 135.722 | - | - | ||
14120 | 2011.05.02 00:16 | close | 7060 | 0.20 | 135.672 | - | - | 8.07 | 45542.14 |
14121 | 2011.05.03 00:05 | buy | 7061 | 0.20 | 1.40948 | - | - | ||
14122 | 2011.05.03 00:31 | close | 7061 | 0.20 | 1.40989 | - | - | 6.57 | 45548.71 |
14123 | 2011.05.03 23:50 | sell | 7062 | 0.20 | 1.51937 | - | - | ||
14124 | 2011.05.04 00:00 | close | 7062 | 0.20 | 1.51869 | - | - | 8.84 | 45557.55 |
14125 | 2011.05.04 00:03 | sell | 7063 | 0.20 | 1.51974 | - | - | ||
14126 | 2011.05.04 01:44 | close | 7063 | 0.20 | 1.51932 | - | - | 6.37 | 45563.92 |
14127 | 2011.05.04 23:00 | sell | 7064 | 0.20 | 1.42197 | - | - | ||
14128 | 2011.05.04 23:01 | close | 7064 | 0.20 | 1.42156 | - | - | 8.80 | 45572.72 |
14129 | 2011.05.04 23:25 | buy | 7065 | 0.20 | 1.42101 | - | - | ||
14130 | 2011.05.04 23:30 | sell | 7066 | 0.20 | 80.6170 | - | - | ||
14131 | 2011.05.04 23:35 | close | 7065 | 0.20 | 1.42142 | - | - | 6.56 | 45579.28 |
14132 | 2011.05.04 23:42 | close | 7066 | 0.20 | 80.5770 | - | - | 9.93 | 45589.21 |
14133 | 2011.05.05 00:05 | buy | 7067 | 0.20 | 1.37861 | - | - | ||
14134 | 2011.05.05 00:07 | close | 7067 | 0.20 | 1.37914 | - | - | 8.03 | 45597.24 |
14135 | 2011.05.05 23:25 | buy | 7068 | 0.20 | 1.58524 | - | - | ||
14136 | 2011.05.05 23:30 | close | 7068 | 0.20 | 1.58566 | - | - | 6.72 | 45603.96 |
14137 | 2011.05.05 23:40 | buy | 7069 | 0.20 | 1.58522 | - | - | ||
14138 | 2011.05.06 00:40 | sell | 7070 | 0.20 | 116.741 | - | - | ||
14139 | 2011.05.06 00:40 | close | 7070 | 0.20 | 116.701 | - | - | 6.46 | 45610.42 |
14140 | 2011.05.06 03:10 | close | 7069 | 0.20 | 1.58525 | - | - | -0.05 | 45610.37 |
14141 | 2011.05.09 00:05 | sell | 7071 | 0.20 | 115.857 | - | - | ||
14142 | 2011.05.09 00:40 | sell | 7072 | 0.20 | 132.181 | - | - | ||
14143 | 2011.05.09 00:41 | close | 7072 | 0.20 | 132.133 | - | - | 7.75 | 45618.12 |
14144 | 2011.05.09 00:55 | sell | 7073 | 0.20 | 91.9850 | - | - | ||
14145 | 2011.05.09 01:00 | close | 7073 | 0.20 | 91.9280 | - | - | 9.20 | 45627.32 |
14146 | 2011.05.09 01:00 | close | 7071 | 0.20 | 115.814 | - | - | 6.95 | 45634.27 |
14147 | 2011.05.09 23:05 | sell | 7074 | 0.20 | 1.63964 | - | - | ||
14148 | 2011.05.09 23:55 | sell | 7075 | 0.20 | 115.364 | - | - | ||
14149 | 2011.05.09 23:55 | sell | 7076 | 0.20 | 131.766 | - | - | ||
14150 | 2011.05.09 23:55 | sell | 7077 | 0.20 | 80.3470 | - | - | ||
14151 | 2011.05.10 00:00 | sell | 7078 | 0.20 | 92.1570 | - | - | ||
14152 | 2011.05.10 00:01 | close | 7076 | 0.20 | 131.719 | - | - | 6.26 | 45640.53 |
14153 | 2011.05.10 00:04 | close | 7078 | 0.20 | 92.1160 | - | - | 6.62 | 45647.15 |
14154 | 2011.05.10 00:09 | close | 7075 | 0.20 | 115.263 | - | - | 16.17 | 45663.32 |
14155 | 2011.05.10 00:09 | close | 7077 | 0.20 | 80.2970 | - | - | 11.64 | 45674.96 |
14156 | 2011.05.10 00:24 | close | 7074 | 0.20 | 1.63914 | - | - | 8.76 | 45683.72 |
14157 | 2011.05.10 23:15 | sell | 7079 | 0.20 | 91.8080 | - | - | ||
14158 | 2011.05.10 23:25 | sell | 7080 | 0.20 | 1.63616 | - | - | ||
14159 | 2011.05.11 02:50 | close | 7080 | 0.20 | 1.63636 | - | - | -5.24 | 45678.48 |
14160 | 2011.05.11 03:05 | close | 7079 | 0.20 | 91.8880 | - | - | -12.94 | 45665.54 |
14161 | 2011.05.11 23:00 | sell | 7081 | 0.20 | 115.073 | - | - | ||
14162 | 2011.05.11 23:05 | close | 7081 | 0.20 | 115.031 | - | - | 6.78 | 45672.32 |
14163 | 2011.05.12 00:00 | buy | 7082 | 0.20 | 1.52702 | - | - | ||
14164 | 2011.05.12 00:02 | close | 7082 | 0.20 | 1.52761 | - | - | 8.94 | 45681.26 |
14165 | 2011.05.12 00:15 | sell | 7083 | 0.20 | 115.073 | - | - | ||
14166 | 2011.05.12 00:40 | sell | 7084 | 0.20 | 91.4490 | - | - | ||
14167 | 2011.05.12 02:03 | close | 7084 | 0.20 | 91.4020 | - | - | 7.59 | 45688.85 |
14168 | 2011.05.12 02:25 | close | 7083 | 0.20 | 115.058 | - | - | 2.42 | 45691.27 |
14169 | 2011.05.12 23:00 | buy | 7085 | 0.20 | 1.37031 | - | - | ||
14170 | 2011.05.12 23:06 | close | 7085 | 0.20 | 1.37073 | - | - | 6.72 | 45697.99 |
14171 | 2011.05.12 23:25 | sell | 7086 | 0.20 | 80.9270 | - | - | ||
14172 | 2011.05.12 23:30 | sell | 7087 | 0.20 | 131.818 | - | - | ||
14173 | 2011.05.12 23:35 | sell | 7088 | 0.20 | 91.5710 | - | - | ||
14174 | 2011.05.12 23:35 | sell | 7089 | 0.20 | 115.286 | - | - | ||
14175 | 2011.05.13 00:00 | close | 7088 | 0.20 | 91.5310 | - | - | 6.43 | 45704.42 |
14176 | 2011.05.13 00:55 | sell | 7090 | 0.20 | 91.6100 | - | - | ||
14177 | 2011.05.13 02:50 | close | 7090 | 0.20 | 91.5690 | - | - | 6.62 | 45711.04 |
14178 | 2011.05.13 02:50 | close | 7087 | 0.20 | 131.778 | - | - | 5.13 | 45716.17 |
14179 | 2011.05.13 02:51 | close | 7089 | 0.20 | 115.246 | - | - | 6.32 | 45722.49 |
14180 | 2011.05.13 02:55 | close | 7086 | 0.20 | 80.9800 | - | - | -13.90 | 45708.59 |
14181 | 2011.05.16 00:05 | buy | 7091 | 0.20 | 1.33182 | - | - | ||
14182 | 2011.05.16 00:15 | close | 7091 | 0.20 | 1.33229 | - | - | 7.12 | 45715.71 |
14183 | 2011.05.16 00:25 | buy | 7092 | 0.20 | 1.33148 | - | - | ||
14184 | 2011.05.16 00:50 | close | 7092 | 0.20 | 1.33189 | - | - | 6.21 | 45721.92 |
14185 | 2011.05.16 23:35 | sell | 7093 | 0.20 | 1.53115 | - | - | ||
14186 | 2011.05.16 23:45 | buy | 7094 | 0.20 | 114.441 | - | - | ||
14187 | 2011.05.16 23:50 | buy | 7095 | 0.20 | 1.03005 | - | - | ||
14188 | 2011.05.16 23:50 | sell | 7096 | 0.20 | 0.88404 | - | - | ||
14189 | 2011.05.16 23:55 | buy | 7097 | 0.20 | 1.61981 | - | - | ||
14190 | 2011.05.17 00:09 | close | 7095 | 0.20 | 1.03050 | - | - | 6.90 | 45728.82 |
14191 | 2011.05.17 00:35 | sell | 7098 | 0.20 | 80.8270 | - | - | ||
14192 | 2011.05.17 00:49 | close | 7094 | 0.20 | 114.489 | - | - | 7.09 | 45735.91 |
14193 | 2011.05.17 00:50 | close | 7093 | 0.20 | 1.53072 | - | - | 5.06 | 45740.97 |
14194 | 2011.05.17 01:15 | close | 7097 | 0.20 | 1.62025 | - | - | 8.38 | 45749.35 |
14195 | 2011.05.17 01:40 | close | 7098 | 0.20 | 80.7810 | - | - | 11.39 | 45760.74 |
14196 | 2011.05.17 07:05 | close | 7096 | 0.20 | 0.88440 | - | - | -9.08 | 45751.66 |
14197 | 2011.05.17 23:00 | buy | 7099 | 0.20 | 1.52977 | - | - | ||
14198 | 2011.05.17 23:00 | buy | 7100 | 0.20 | 1.58006 | - | - | ||
14199 | 2011.05.17 23:01 | close | 7099 | 0.20 | 1.53020 | - | - | 6.52 | 45758.18 |
14200 | 2011.05.17 23:02 | close | 7100 | 0.20 | 1.58047 | - | - | 6.57 | 45764.75 |
14201 | 2011.05.17 23:20 | buy | 7101 | 0.20 | 1.52987 | - | - | ||
14202 | 2011.05.17 23:25 | buy | 7102 | 0.20 | 1.57990 | - | - | ||
14203 | 2011.05.17 23:25 | buy | 7103 | 0.20 | 81.3410 | - | - | ||
14204 | 2011.05.17 23:54 | close | 7103 | 0.20 | 81.3820 | - | - | 10.08 | 45774.83 |
14205 | 2011.05.18 03:02 | close | 7101 | 0.20 | 1.53028 | - | - | 5.92 | 45780.75 |
14206 | 2011.05.18 03:15 | close | 7102 | 0.20 | 1.57981 | - | - | -1.97 | 45778.78 |
14207 | 2011.05.18 23:10 | buy | 7104 | 0.20 | 1.38238 | - | - | ||
14208 | 2011.05.18 23:15 | buy | 7105 | 0.20 | 1.33998 | - | - | ||
14209 | 2011.05.18 23:17 | close | 7104 | 0.20 | 1.38279 | - | - | 6.56 | 45785.34 |
14210 | 2011.05.18 23:19 | close | 7105 | 0.20 | 1.34046 | - | - | 7.27 | 45792.61 |
14211 | 2011.05.18 23:20 | sell | 7106 | 0.20 | 132.021 | - | - | ||
14212 | 2011.05.18 23:25 | sell | 7107 | 0.20 | 1.42465 | - | - | ||
14213 | 2011.05.18 23:40 | buy | 7108 | 0.20 | 1.38192 | - | - | ||
14214 | 2011.05.18 23:46 | close | 7108 | 0.20 | 1.38234 | - | - | 6.73 | 45799.34 |
14215 | 2011.05.18 23:52 | close | 7106 | 0.20 | 131.978 | - | - | 6.94 | 45806.28 |
14216 | 2011.05.18 23:54 | close | 7107 | 0.20 | 1.42423 | - | - | 9.00 | 45815.28 |
14217 | 2011.05.19 00:05 | sell | 7109 | 0.20 | 132.106 | - | - | ||
14218 | 2011.05.19 00:34 | close | 7109 | 0.20 | 132.062 | - | - | 7.11 | 45822.39 |
14219 | 2011.05.19 00:50 | sell | 7110 | 0.20 | 1.61678 | - | - | ||
14220 | 2011.05.19 01:47 | close | 7110 | 0.20 | 1.61638 | - | - | 8.00 | 45830.39 |
14221 | 2011.05.19 23:00 | buy | 7111 | 0.20 | 1.34107 | - | - | ||
14222 | 2011.05.19 23:00 | buy | 7112 | 0.20 | 0.88071 | - | - | ||
14223 | 2011.05.19 23:05 | sell | 7113 | 0.20 | 1.57217 | - | - | ||
14224 | 2011.05.19 23:18 | close | 7111 | 0.20 | 1.34149 | - | - | 6.36 | 45836.75 |
14225 | 2011.05.19 23:28 | close | 7113 | 0.20 | 1.57176 | - | - | 6.56 | 45843.31 |
14226 | 2011.05.19 23:30 | buy | 7114 | 0.20 | 1.38507 | - | - | ||
14227 | 2011.05.19 23:55 | buy | 7115 | 0.20 | 1.34093 | - | - | ||
14228 | 2011.05.20 00:05 | buy | 7116 | 0.20 | 1.56991 | - | - | ||
14229 | 2011.05.20 00:11 | close | 7116 | 0.20 | 1.57053 | - | - | 9.92 | 45853.23 |
14230 | 2011.05.20 00:39 | t/p | 7115 | 0.20 | 1.34293 | - | - | 29.57 | 45882.80 |
14231 | 2011.05.20 00:51 | close | 7112 | 0.20 | 0.88113 | - | - | 9.75 | 45892.55 |
14232 | 2011.05.20 02:55 | close | 7114 | 0.20 | 1.38519 | - | - | 0.98 | 45893.53 |
14233 | 2011.05.23 00:00 | buy | 7117 | 0.20 | 1.62249 | - | - | ||
14234 | 2011.05.23 00:47 | sell | 7118 | 0.20 | 81.7750 | - | - | ||
14235 | 2011.05.23 00:50 | buy | 7119 | 0.20 | 1.57892 | - | - | ||
14236 | 2011.05.23 00:57 | close | 7119 | 0.20 | 1.57969 | - | - | 12.33 | 45905.86 |
14237 | 2011.05.23 01:00 | close | 7118 | 0.20 | 81.7350 | - | - | 9.79 | 45915.65 |
14238 | 2011.05.23 02:53 | close | 7117 | 0.20 | 1.62290 | - | - | 8.20 | 45923.85 |
14239 | 2011.05.23 23:00 | sell | 7120 | 0.20 | 1.42376 | - | - | ||
14240 | 2011.05.23 23:00 | sell | 7121 | 0.20 | 132.123 | - | - | ||
14241 | 2011.05.23 23:10 | sell | 7122 | 0.20 | 92.8260 | - | - | ||
14242 | 2011.05.23 23:10 | sell | 7123 | 0.20 | 115.249 | - | - | ||
14243 | 2011.05.23 23:31 | close | 7123 | 0.20 | 115.209 | - | - | 6.46 | 45930.31 |
14244 | 2011.05.23 23:35 | sell | 7124 | 0.20 | 1.61242 | - | - | ||
14245 | 2011.05.23 23:54 | close | 7122 | 0.20 | 92.7830 | - | - | 6.94 | 45937.25 |
14246 | 2011.05.24 00:00 | close | 7124 | 0.20 | 1.61195 | - | - | 8.16 | 45945.41 |
14247 | 2011.05.24 00:01 | sell | 7125 | 0.20 | 1.57656 | - | - | ||
14248 | 2011.05.24 00:08 | close | 7125 | 0.20 | 1.57598 | - | - | 9.28 | 45954.69 |
14249 | 2011.05.24 00:44 | close | 7121 | 0.20 | 132.081 | - | - | 5.45 | 45960.14 |
14250 | 2011.05.24 02:20 | close | 7120 | 0.20 | 1.42375 | - | - | -2.09 | 45958.05 |
14251 | 2011.05.24 23:00 | buy | 7126 | 0.20 | 1.03075 | - | - | ||
14252 | 2011.05.24 23:00 | buy | 7127 | 0.20 | 1.58067 | - | - | ||
14253 | 2011.05.24 23:10 | buy | 7128 | 0.20 | 1.37741 | - | - | ||
14254 | 2011.05.24 23:10 | buy | 7129 | 0.20 | 115.507 | - | - | ||
14255 | 2011.05.24 23:11 | close | 7129 | 0.20 | 115.548 | - | - | 6.62 | 45964.67 |
14256 | 2011.05.24 23:15 | buy | 7130 | 0.20 | 1.61818 | - | - | ||
14257 | 2011.05.24 23:15 | sell | 7131 | 0.20 | 0.87967 | - | - | ||
14258 | 2011.05.24 23:45 | buy | 7132 | 0.20 | 1.33566 | - | - | ||
14259 | 2011.05.24 23:45 | sell | 7133 | 0.20 | 1.42379 | - | - | ||
14260 | 2011.05.24 23:48 | close | 7133 | 0.20 | 1.42330 | - | - | 10.50 | 45975.17 |
14261 | 2011.05.24 23:55 | close | 7126 | 0.20 | 1.03117 | - | - | 6.72 | 45981.89 |
14262 | 2011.05.25 00:47 | close | 7132 | 0.20 | 1.33610 | - | - | 5.95 | 45987.84 |
14263 | 2011.05.25 04:05 | close | 7127 | 0.20 | 1.58066 | - | - | -0.69 | 45987.15 |
14264 | 2011.05.25 05:05 | close | 7131 | 0.20 | 0.87989 | - | - | -5.94 | 45981.21 |
14265 | 2011.05.25 06:20 | close | 7128 | 0.20 | 1.37658 | - | - | -14.24 | 45966.97 |
14266 | 2011.05.25 07:00 | close | 7130 | 0.20 | 1.61743 | - | - | -15.42 | 45951.55 |
14267 | 2011.05.26 00:00 | buy | 7134 | 0.20 | 1.59007 | - | - | ||
14268 | 2011.05.26 00:00 | close | 7134 | 0.20 | 1.59052 | - | - | 7.20 | 45958.75 |
14269 | 2011.05.26 00:05 | buy | 7135 | 0.20 | 1.62690 | - | - | ||
14270 | 2011.05.26 00:17 | close | 7135 | 0.20 | 1.62731 | - | - | 8.20 | 45966.95 |
14271 | 2011.05.26 00:30 | sell | 7136 | 0.20 | 1.03007 | - | - | ||
14272 | 2011.05.26 00:31 | close | 7136 | 0.20 | 1.02967 | - | - | 6.40 | 45973.35 |
14273 | 2011.05.26 23:45 | buy | 7137 | 0.20 | 1.54004 | - | - | ||
14274 | 2011.05.26 23:58 | close | 7137 | 0.20 | 1.54050 | - | - | 6.97 | 45980.32 |
14275 | 2011.05.27 00:20 | sell | 7138 | 0.20 | 115.015 | - | - | ||
14276 | 2011.05.27 00:50 | sell | 7139 | 0.20 | 81.3740 | - | - | ||
14277 | 2011.05.27 01:09 | close | 7138 | 0.20 | 114.969 | - | - | 7.43 | 45987.75 |
14278 | 2011.05.27 01:09 | close | 7139 | 0.20 | 81.3330 | - | - | 10.08 | 45997.83 |
14279 | 2011.05.30 00:05 | buy | 7140 | 0.20 | 1.53741 | - | - | ||
14280 | 2011.05.30 00:21 | close | 7140 | 0.20 | 1.53793 | - | - | 7.88 | 46005.71 |
14281 | 2011.05.30 00:21 | buy | 7141 | 0.20 | 1.53737 | - | - | ||
14282 | 2011.05.30 00:22 | close | 7141 | 0.20 | 1.53779 | - | - | 6.36 | 46012.07 |
14283 | 2011.05.30 00:30 | buy | 7142 | 0.20 | 1.53702 | - | - | ||
14284 | 2011.05.30 00:37 | close | 7142 | 0.20 | 1.53755 | - | - | 8.02 | 46020.09 |
14285 | 2011.05.31 00:00 | buy | 7143 | 0.20 | 1.33548 | - | - | ||
14286 | 2011.05.31 00:05 | close | 7143 | 0.20 | 1.33591 | - | - | 6.51 | 46026.60 |
14287 | 2011.05.31 00:05 | buy | 7144 | 0.20 | 1.33571 | - | - | ||
14288 | 2011.05.31 00:15 | close | 7144 | 0.20 | 1.33618 | - | - | 7.12 | 46033.72 |
14289 | 2011.05.31 23:00 | sell | 7145 | 0.20 | 1.03414 | - | - | ||
14290 | 2011.05.31 23:00 | buy | 7146 | 0.20 | 1.34785 | - | - | ||
14291 | 2011.05.31 23:00 | buy | 7147 | 0.20 | 1.54072 | - | - | ||
14292 | 2011.05.31 23:01 | close | 7147 | 0.20 | 1.54125 | - | - | 8.03 | 46041.75 |
14293 | 2011.05.31 23:10 | buy | 7148 | 0.20 | 1.54066 | - | - | ||
14294 | 2011.05.31 23:20 | close | 7148 | 0.20 | 1.54108 | - | - | 6.36 | 46048.11 |
14295 | 2011.05.31 23:21 | close | 7146 | 0.20 | 1.34829 | - | - | 6.67 | 46054.78 |
14296 | 2011.05.31 23:40 | close | 7145 | 0.20 | 1.03374 | - | - | 6.41 | 46061.19 |
14297 | 2011.06.01 00:00 | sell | 7149 | 0.20 | 1.40436 | - | - | ||
14298 | 2011.06.01 00:00 | close | 7149 | 0.20 | 1.40394 | - | - | 9.00 | 46070.19 |
14299 | 2011.06.01 00:10 | sell | 7150 | 0.20 | 1.40443 | - | - | ||
14300 | 2011.06.01 01:35 | close | 7150 | 0.20 | 1.40381 | - | - | 13.29 | 46083.48 |
14301 | 2011.06.01 23:10 | sell | 7151 | 0.20 | 0.84343 | - | - | ||
14302 | 2011.06.01 23:28 | close | 7151 | 0.20 | 0.84301 | - | - | 9.96 | 46093.44 |
14303 | 2011.06.01 23:30 | buy | 7152 | 0.20 | 1.03538 | - | - | ||
14304 | 2011.06.01 23:49 | close | 7152 | 0.20 | 1.03588 | - | - | 8.00 | 46101.44 |
14305 | 2011.06.02 00:00 | sell | 7153 | 0.20 | 1.59571 | - | - | ||
14306 | 2011.06.02 00:00 | close | 7153 | 0.20 | 1.59433 | - | - | 22.09 | 46123.53 |
14307 | 2011.06.02 00:10 | sell | 7154 | 0.20 | 1.59656 | - | - | ||
14308 | 2011.06.02 00:13 | close | 7154 | 0.20 | 1.59599 | - | - | 9.13 | 46132.66 |
14309 | 2011.06.02 00:20 | sell | 7155 | 0.20 | 1.54046 | - | - | ||
14310 | 2011.06.02 00:20 | close | 7155 | 0.20 | 1.53987 | - | - | 8.94 | 46141.60 |
14311 | 2011.06.02 00:35 | sell | 7156 | 0.20 | 1.59684 | - | - | ||
14312 | 2011.06.02 00:38 | close | 7156 | 0.20 | 1.59643 | - | - | 6.56 | 46148.16 |
14313 | 2011.06.02 23:05 | sell | 7157 | 0.20 | 132.499 | - | - | ||
14314 | 2011.06.02 23:05 | sell | 7158 | 0.20 | 1.63748 | - | - | ||
14315 | 2011.06.02 23:10 | sell | 7159 | 0.20 | 1.37959 | - | - | ||
14316 | 2011.06.02 23:10 | sell | 7160 | 0.20 | 80.9390 | - | - | ||
14317 | 2011.06.02 23:33 | close | 7159 | 0.20 | 1.37917 | - | - | 9.01 | 46157.17 |
14318 | 2011.06.02 23:35 | buy | 7161 | 0.20 | 1.59617 | - | - | ||
14319 | 2011.06.02 23:39 | close | 7161 | 0.20 | 1.59658 | - | - | 6.57 | 46163.74 |
14320 | 2011.06.02 23:45 | close | 7160 | 0.20 | 80.8940 | - | - | 11.13 | 46174.87 |
14321 | 2011.06.02 23:46 | close | 7157 | 0.20 | 132.455 | - | - | 7.10 | 46181.97 |
14322 | 2011.06.02 23:57 | close | 7158 | 0.20 | 1.63707 | - | - | 8.20 | 46190.17 |
14323 | 2011.06.06 00:05 | buy | 7162 | 0.20 | 1.64121 | - | - | ||
14324 | 2011.06.06 00:05 | close | 7162 | 0.20 | 1.64191 | - | - | 14.00 | 46204.17 |
14325 | 2011.06.06 00:10 | buy | 7163 | 0.20 | 1.64134 | - | - | ||
14326 | 2011.06.06 00:34 | close | 7163 | 0.20 | 1.64179 | - | - | 9.00 | 46213.17 |
14327 | 2011.06.07 00:45 | buy | 7164 | 0.20 | 1.35968 | - | - | ||
14328 | 2011.06.07 02:02 | close | 7164 | 0.20 | 1.36014 | - | - | 6.97 | 46220.14 |
14329 | 2011.06.07 23:00 | sell | 7165 | 0.20 | 1.60328 | - | - | ||
14330 | 2011.06.07 23:00 | buy | 7166 | 0.20 | 1.64408 | - | - | ||
14331 | 2011.06.07 23:13 | close | 7165 | 0.20 | 1.60284 | - | - | 7.05 | 46227.19 |
14332 | 2011.06.07 23:17 | close | 7166 | 0.20 | 1.64449 | - | - | 8.20 | 46235.39 |
14333 | 2011.06.09 00:10 | buy | 7167 | 0.20 | 1.37097 | - | - | ||
14334 | 2011.06.09 00:10 | close | 7167 | 0.20 | 1.37144 | - | - | 7.12 | 46242.51 |
14335 | 2011.06.09 00:10 | sell | 7168 | 0.20 | 116.537 | - | - | ||
14336 | 2011.06.09 00:10 | buy | 7169 | 0.20 | 1.54257 | - | - | ||
14337 | 2011.06.09 00:10 | sell | 7170 | 0.20 | 131.103 | - | - | ||
14338 | 2011.06.09 00:11 | close | 7169 | 0.20 | 1.54298 | - | - | 6.21 | 46248.72 |
14339 | 2011.06.09 00:12 | close | 7170 | 0.20 | 131.061 | - | - | 6.78 | 46255.50 |
14340 | 2011.06.09 00:35 | sell | 7171 | 0.20 | 1.42904 | - | - | ||
14341 | 2011.06.09 00:38 | close | 7171 | 0.20 | 1.42858 | - | - | 7.36 | 46262.86 |
14342 | 2011.06.09 00:46 | close | 7168 | 0.20 | 116.490 | - | - | 7.59 | 46270.45 |
14343 | 2011.06.09 23:00 | sell | 7172 | 0.20 | 1.54016 | - | - | ||
14344 | 2011.06.09 23:59 | close | 7172 | 0.20 | 1.53974 | - | - | 6.37 | 46276.82 |
14345 | 2011.06.13 00:10 | sell | 7173 | 0.20 | 1.54090 | - | - | ||
14346 | 2011.06.13 00:26 | close | 7173 | 0.20 | 1.54045 | - | - | 6.82 | 46283.64 |
14347 | 2011.06.13 00:45 | sell | 7174 | 0.20 | 1.62338 | - | - | ||
14348 | 2011.06.13 00:55 | sell | 7175 | 0.20 | 1.54176 | - | - | ||
14349 | 2011.06.13 01:04 | close | 7175 | 0.20 | 1.54135 | - | - | 6.21 | 46289.85 |
14350 | 2011.06.13 01:30 | close | 7174 | 0.20 | 1.62298 | - | - | 8.00 | 46297.85 |
14351 | 2011.06.13 23:00 | sell | 7176 | 0.20 | 1.37177 | - | - | ||
14352 | 2011.06.13 23:08 | close | 7176 | 0.20 | 1.37136 | - | - | 8.79 | 46306.64 |
14353 | 2011.06.14 00:00 | buy | 7177 | 0.20 | 1.40638 | - | - | ||
14354 | 2011.06.14 00:07 | close | 7177 | 0.20 | 1.40679 | - | - | 6.56 | 46313.20 |
14355 | 2011.06.14 23:20 | buy | 7178 | 0.20 | 116.246 | - | - | ||
14356 | 2011.06.14 23:30 | buy | 7179 | 0.20 | 131.645 | - | - | ||
14357 | 2011.06.14 23:30 | buy | 7180 | 0.20 | 1.63639 | - | - | ||
14358 | 2011.06.14 23:35 | close | 7180 | 0.20 | 1.63681 | - | - | 8.40 | 46321.60 |
14359 | 2011.06.14 23:38 | close | 7179 | 0.20 | 131.697 | - | - | 8.40 | 46330.00 |
14360 | 2011.06.15 00:00 | buy | 7181 | 0.20 | 1.03426 | - | - | ||
14361 | 2011.06.15 00:06 | close | 7181 | 0.20 | 1.03472 | - | - | 7.37 | 46337.37 |
14362 | 2011.06.15 00:42 | close | 7178 | 0.20 | 116.287 | - | - | 5.95 | 46343.32 |
14363 | 2011.06.15 23:30 | sell | 7182 | 0.20 | 1.61882 | - | - | ||
14364 | 2011.06.15 23:50 | sell | 7183 | 0.20 | 131.127 | - | - | ||
14365 | 2011.06.15 23:59 | close | 7183 | 0.20 | 131.070 | - | - | 9.21 | 46352.53 |
14366 | 2011.06.16 00:14 | close | 7182 | 0.20 | 1.61840 | - | - | 4.68 | 46357.21 |
14367 | 2011.06.16 23:00 | sell | 7184 | 0.20 | 1.37123 | - | - | ||
14368 | 2011.06.16 23:00 | sell | 7185 | 0.20 | 130.224 | - | - | ||
14369 | 2011.06.16 23:00 | sell | 7186 | 0.20 | 1.61461 | - | - | ||
14370 | 2011.06.16 23:15 | buy | 7187 | 0.20 | 1.58710 | - | - | ||
14371 | 2011.06.16 23:18 | close | 7184 | 0.20 | 1.37078 | - | - | 9.65 | 46366.86 |
14372 | 2011.06.16 23:18 | close | 7185 | 0.20 | 130.180 | - | - | 7.10 | 46373.96 |
14373 | 2011.06.16 23:40 | sell | 7188 | 0.20 | 114.592 | - | - | ||
14374 | 2011.06.16 23:50 | sell | 7189 | 0.20 | 130.278 | - | - | ||
14375 | 2011.06.16 23:59 | close | 7188 | 0.20 | 114.532 | - | - | 9.69 | 46383.65 |
14376 | 2011.06.17 00:00 | buy | 7190 | 0.20 | 1.39359 | - | - | ||
14377 | 2011.06.17 00:00 | close | 7189 | 0.20 | 130.222 | - | - | 7.71 | 46391.36 |
14378 | 2011.06.17 00:01 | close | 7190 | 0.20 | 1.39405 | - | - | 7.36 | 46398.72 |
14379 | 2011.06.17 00:55 | sell | 7191 | 0.20 | 130.336 | - | - | ||
14380 | 2011.06.17 01:12 | close | 7191 | 0.20 | 130.291 | - | - | 7.27 | 46405.99 |
14381 | 2011.06.17 03:05 | close | 7186 | 0.20 | 1.61553 | - | - | -19.64 | 46386.35 |
14382 | 2011.06.17 04:25 | close | 7187 | 0.20 | 1.58731 | - | - | 2.83 | 46389.18 |
14383 | 2011.06.20 00:00 | buy | 7192 | 0.20 | 1.34546 | - | - | ||
14384 | 2011.06.20 00:00 | close | 7192 | 0.20 | 1.34594 | - | - | 7.27 | 46396.45 |
14385 | 2011.06.20 00:05 | sell | 7193 | 0.20 | 80.1200 | - | - | ||
14386 | 2011.06.20 00:10 | sell | 7194 | 0.20 | 94.4120 | - | - | ||
14387 | 2011.06.20 00:10 | buy | 7195 | 0.20 | 1.34554 | - | - | ||
14388 | 2011.06.20 00:10 | close | 7195 | 0.20 | 1.34600 | - | - | 6.97 | 46403.42 |
14389 | 2011.06.20 00:13 | close | 7193 | 0.20 | 80.0760 | - | - | 10.99 | 46414.41 |
14390 | 2011.06.20 00:33 | close | 7194 | 0.20 | 94.3680 | - | - | 7.10 | 46421.51 |
14391 | 2011.06.20 00:53 | buy | 7196 | 0.20 | 1.61592 | - | - | ||
14392 | 2011.06.20 01:00 | close | 7196 | 0.20 | 1.61649 | - | - | 11.40 | 46432.91 |
14393 | 2011.06.20 23:30 | sell | 7197 | 0.20 | 1.03604 | - | - | ||
14394 | 2011.06.20 23:40 | buy | 7198 | 0.20 | 1.35233 | - | - | ||
14395 | 2011.06.20 23:45 | buy | 7199 | 0.20 | 1.53118 | - | - | ||
14396 | 2011.06.21 00:27 | close | 7199 | 0.20 | 1.53159 | - | - | 5.92 | 46438.83 |
14397 | 2011.06.21 01:02 | close | 7198 | 0.20 | 1.35275 | - | - | 5.64 | 46444.47 |
14398 | 2011.06.21 04:33 | close | 7197 | 0.20 | 1.03562 | - | - | 6.41 | 46450.88 |
14399 | 2011.06.21 23:10 | sell | 7200 | 0.20 | 80.1830 | - | - | ||
14400 | 2011.06.22 08:10 | close | 7200 | 0.20 | 80.2670 | - | - | -21.74 | 46429.14 |
14401 | 2011.06.22 23:00 | buy | 7201 | 0.20 | 115.302 | - | - | ||
14402 | 2011.06.22 23:05 | sell | 7202 | 0.20 | 1.52023 | - | - | ||
14403 | 2011.06.22 23:06 | close | 7202 | 0.20 | 1.51978 | - | - | 6.82 | 46435.96 |
14404 | 2011.06.22 23:20 | buy | 7203 | 0.20 | 95.6780 | - | - | ||
14405 | 2011.06.22 23:20 | sell | 7204 | 0.20 | 0.83962 | - | - | ||
14406 | 2011.06.22 23:51 | close | 7204 | 0.20 | 0.83922 | - | - | 9.53 | 46445.49 |
14407 | 2011.06.23 00:20 | sell | 7205 | 0.20 | 0.83962 | - | - | ||
14408 | 2011.06.23 03:10 | close | 7201 | 0.20 | 115.247 | - | - | -10.90 | 46434.59 |
14409 | 2011.06.23 03:25 | close | 7203 | 0.20 | 95.6980 | - | - | 1.10 | 46435.69 |
14410 | 2011.06.23 07:35 | close | 7205 | 0.20 | 0.84214 | - | - | -59.85 | 46375.84 |
14411 | 2011.06.23 23:00 | sell | 7206 | 0.20 | 128.986 | - | - | ||
14412 | 2011.06.23 23:00 | sell | 7207 | 0.20 | 1.60100 | - | - | ||
14413 | 2011.06.23 23:05 | buy | 7208 | 0.20 | 1.52068 | - | - | ||
14414 | 2011.06.23 23:05 | sell | 7209 | 0.20 | 1.34256 | - | - | ||
14415 | 2011.06.23 23:06 | close | 7208 | 0.20 | 1.52113 | - | - | 6.82 | 46382.66 |
14416 | 2011.06.23 23:14 | close | 7209 | 0.20 | 1.34214 | - | - | 9.01 | 46391.67 |
14417 | 2011.06.23 23:15 | sell | 7210 | 0.20 | 1.39494 | - | - | ||
14418 | 2011.06.23 23:21 | close | 7210 | 0.20 | 1.39452 | - | - | 6.72 | 46398.39 |
14419 | 2011.06.23 23:23 | close | 7206 | 0.20 | 128.943 | - | - | 6.94 | 46405.33 |
14420 | 2011.06.23 23:45 | sell | 7211 | 0.20 | 114.867 | - | - | ||
14421 | 2011.06.23 23:50 | close | 7211 | 0.20 | 114.826 | - | - | 6.62 | 46411.95 |
14422 | 2011.06.23 23:57 | close | 7207 | 0.20 | 1.60051 | - | - | 9.80 | 46421.75 |
14423 | 2011.06.24 00:00 | buy | 7212 | 0.20 | 95.9680 | - | - | ||
14424 | 2011.06.24 00:02 | close | 7212 | 0.20 | 96.0340 | - | - | 10.65 | 46432.40 |
14425 | 2011.06.24 00:10 | sell | 7213 | 0.20 | 1.03017 | - | - | ||
14426 | 2011.06.24 00:15 | sell | 7214 | 0.20 | 1.60113 | - | - | ||
14427 | 2011.06.24 00:35 | sell | 7215 | 0.20 | 1.39558 | - | - | ||
14428 | 2011.06.24 00:47 | close | 7213 | 0.20 | 1.02973 | - | - | 7.05 | 46439.45 |
14429 | 2011.06.24 00:50 | buy | 7216 | 0.20 | 80.4830 | - | - | ||
14430 | 2011.06.24 01:47 | close | 7215 | 0.20 | 1.39517 | - | - | 6.56 | 46446.01 |
14431 | 2011.06.24 02:55 | close | 7216 | 0.20 | 80.5020 | - | - | 4.72 | 46450.73 |
14432 | 2011.06.24 03:15 | close | 7214 | 0.20 | 1.60105 | - | - | 1.60 | 46452.33 |
14433 | 2011.06.27 00:05 | buy | 7217 | 0.20 | 1.57417 | - | - | ||
14434 | 2011.06.27 00:19 | close | 7217 | 0.20 | 1.57462 | - | - | 7.21 | 46459.54 |
14435 | 2011.06.27 00:20 | sell | 7218 | 0.20 | 1.52251 | - | - | ||
14436 | 2011.06.27 00:30 | buy | 7219 | 0.20 | 1.57442 | - | - | ||
14437 | 2011.06.27 00:31 | close | 7219 | 0.20 | 1.57532 | - | - | 14.41 | 46473.95 |
14438 | 2011.06.27 00:35 | sell | 7220 | 0.20 | 1.35354 | - | - | ||
14439 | 2011.06.27 00:40 | buy | 7221 | 0.20 | 1.57418 | - | - | ||
14440 | 2011.06.27 00:51 | close | 7220 | 0.20 | 1.35310 | - | - | 6.66 | 46480.61 |
14441 | 2011.06.27 00:51 | close | 7218 | 0.20 | 1.52209 | - | - | 6.36 | 46486.97 |
14442 | 2011.06.27 00:51 | close | 7221 | 0.20 | 1.57459 | - | - | 6.57 | 46493.54 |
14443 | 2011.06.28 23:10 | buy | 7222 | 0.20 | 1.36258 | - | - | ||
14444 | 2011.06.28 23:41 | close | 7222 | 0.20 | 1.36299 | - | - | 6.22 | 46499.76 |
14445 | 2011.06.29 00:00 | buy | 7223 | 0.20 | 1.03392 | - | - | ||
14446 | 2011.06.29 00:00 | buy | 7224 | 0.20 | 1.40997 | - | - | ||
14447 | 2011.06.29 00:01 | close | 7224 | 0.20 | 1.41039 | - | - | 6.73 | 46506.49 |
14448 | 2011.06.29 00:05 | close | 7223 | 0.20 | 1.03437 | - | - | 7.20 | 46513.69 |
14449 | 2011.06.29 00:05 | buy | 7225 | 0.20 | 1.03414 | - | - | ||
14450 | 2011.06.29 00:11 | close | 7225 | 0.20 | 1.03458 | - | - | 7.05 | 46520.74 |
14451 | 2011.06.29 00:50 | buy | 7226 | 0.20 | 116.470 | - | - | ||
14452 | 2011.06.29 00:53 | close | 7226 | 0.20 | 116.510 | - | - | 6.46 | 46527.20 |
14453 | 2011.06.29 00:55 | buy | 7227 | 0.20 | 1.03316 | - | - | ||
14454 | 2011.06.29 00:55 | buy | 7228 | 0.20 | 1.40867 | - | - | ||
14455 | 2011.06.29 00:56 | close | 7228 | 0.20 | 1.40912 | - | - | 7.21 | 46534.41 |
14456 | 2011.06.29 01:23 | close | 7227 | 0.20 | 1.03357 | - | - | 6.56 | 46540.97 |
14457 | 2011.06.29 23:10 | buy | 7229 | 0.20 | 129.823 | - | - | ||
14458 | 2011.06.29 23:20 | buy | 7230 | 0.20 | 116.599 | - | - | ||
14459 | 2011.06.29 23:34 | close | 7230 | 0.20 | 116.639 | - | - | 6.46 | 46547.43 |
14460 | 2011.06.30 01:49 | close | 7229 | 0.20 | 129.865 | - | - | 6.30 | 46553.73 |
14461 | 2011.06.30 23:00 | buy | 7231 | 0.20 | 116.752 | - | - | ||
14462 | 2011.06.30 23:05 | buy | 7232 | 0.20 | 1.60522 | - | - | ||
14463 | 2011.06.30 23:19 | close | 7231 | 0.20 | 116.805 | - | - | 8.55 | 46562.28 |
14464 | 2011.07.01 05:50 | close | 7232 | 0.20 | 1.60363 | - | - | -32.22 | 46530.06 |
14465 | 2011.07.04 00:05 | sell | 7233 | 0.20 | 1.39428 | - | - | ||
14466 | 2011.07.04 00:05 | buy | 7234 | 0.20 | 129.779 | - | - | ||
14467 | 2011.07.04 00:13 | close | 7234 | 0.20 | 129.859 | - | - | 12.92 | 46542.98 |
14468 | 2011.07.04 00:27 | close | 7233 | 0.20 | 1.39381 | - | - | 7.53 | 46550.51 |
14469 | 2011.07.04 00:40 | buy | 7235 | 0.20 | 129.724 | - | - | ||
14470 | 2011.07.04 00:43 | buy | 7236 | 0.20 | 80.7810 | - | - | ||
14471 | 2011.07.04 00:45 | buy | 7237 | 0.20 | 1.36082 | - | - | ||
14472 | 2011.07.04 00:45 | buy | 7238 | 0.20 | 0.84733 | - | - | ||
14473 | 2011.07.04 00:50 | close | 7237 | 0.20 | 1.36126 | - | - | 9.43 | 46559.94 |
14474 | 2011.07.04 00:50 | close | 7235 | 0.20 | 129.766 | - | - | 6.78 | 46566.72 |
14475 | 2011.07.04 00:53 | buy | 7239 | 0.20 | 1.36101 | - | - | ||
14476 | 2011.07.04 00:55 | sell | 7240 | 0.20 | 1.34932 | - | - | ||
14477 | 2011.07.04 00:55 | sell | 7241 | 0.20 | 1.39468 | - | - | ||
14478 | 2011.07.04 01:01 | close | 7241 | 0.20 | 1.39427 | - | - | 6.56 | 46573.28 |
14479 | 2011.07.04 01:02 | close | 7236 | 0.20 | 80.8220 | - | - | 10.15 | 46583.43 |
14480 | 2011.07.04 01:05 | close | 7240 | 0.20 | 1.34884 | - | - | 7.27 | 46590.70 |
14481 | 2011.07.04 01:07 | close | 7239 | 0.20 | 1.36144 | - | - | 9.22 | 46599.92 |
14482 | 2011.07.04 01:28 | close | 7238 | 0.20 | 0.84774 | - | - | 9.67 | 46609.59 |
14483 | 2011.07.04 23:00 | buy | 7242 | 0.20 | 1.35415 | - | - | ||
14484 | 2011.07.04 23:00 | buy | 7243 | 0.20 | 1.49835 | - | - | ||
14485 | 2011.07.04 23:06 | close | 7243 | 0.20 | 1.49895 | - | - | 9.08 | 46618.67 |
14486 | 2011.07.04 23:20 | close | 7242 | 0.20 | 1.35456 | - | - | 6.21 | 46624.88 |
14487 | 2011.07.04 23:55 | buy | 7244 | 0.20 | 1.36353 | - | - | ||
14488 | 2011.07.05 00:00 | buy | 7245 | 0.20 | 1.54482 | - | - | ||
14489 | 2011.07.05 00:00 | close | 7245 | 0.20 | 1.54526 | - | - | 7.04 | 46631.92 |
14490 | 2011.07.05 00:07 | close | 7244 | 0.20 | 1.36412 | - | - | 12.83 | 46644.75 |
14491 | 2011.07.05 00:40 | buy | 7246 | 0.20 | 1.35370 | - | - | ||
14492 | 2011.07.05 00:40 | buy | 7247 | 0.20 | 1.49736 | - | - | ||
14493 | 2011.07.05 00:45 | sell | 7248 | 0.20 | 1.03201 | - | - | ||
14494 | 2011.07.05 00:53 | close | 7248 | 0.20 | 1.03140 | - | - | 9.76 | 46654.51 |
14495 | 2011.07.05 01:10 | close | 7247 | 0.20 | 1.49778 | - | - | 6.36 | 46660.87 |
14496 | 2011.07.05 01:19 | close | 7246 | 0.20 | 1.35413 | - | - | 6.51 | 46667.38 |
14497 | 2011.07.05 23:10 | sell | 7249 | 0.20 | 1.38982 | - | - | ||
14498 | 2011.07.05 23:34 | close | 7249 | 0.20 | 1.38941 | - | - | 6.56 | 46673.94 |
14499 | 2011.07.06 00:55 | sell | 7250 | 0.20 | 1.34972 | - | - | ||
14500 | 2011.07.06 01:02 | close | 7250 | 0.20 | 1.34925 | - | - | 7.12 | 46681.06 |
14501 | 2011.07.06 23:00 | sell | 7251 | 0.20 | 129.473 | - | - | ||
14502 | 2011.07.06 23:05 | sell | 7252 | 0.20 | 115.833 | - | - | ||
14503 | 2011.07.06 23:10 | sell | 7253 | 0.20 | 1.54469 | - | - | ||
14504 | 2011.07.06 23:10 | sell | 7254 | 0.20 | 1.60003 | - | - | ||
14505 | 2011.07.06 23:18 | close | 7252 | 0.20 | 115.792 | - | - | 6.62 | 46687.68 |
14506 | 2011.07.06 23:19 | close | 7251 | 0.20 | 129.427 | - | - | 7.42 | 46695.10 |
14507 | 2011.07.06 23:36 | close | 7254 | 0.20 | 1.59945 | - | - | 11.60 | 46706.70 |
14508 | 2011.07.06 23:42 | close | 7253 | 0.20 | 1.54428 | - | - | 6.57 | 46713.27 |
14509 | 2011.07.07 00:10 | sell | 7255 | 0.20 | 1.38225 | - | - | ||
14510 | 2011.07.07 00:25 | sell | 7256 | 0.20 | 1.54501 | - | - | ||
14511 | 2011.07.07 00:27 | close | 7256 | 0.20 | 1.54458 | - | - | 6.88 | 46720.15 |
14512 | 2011.07.07 01:00 | close | 7255 | 0.20 | 1.38184 | - | - | 6.56 | 46726.71 |
14513 | 2011.07.07 23:25 | sell | 7257 | 0.20 | 1.59745 | - | - | ||
14514 | 2011.07.08 00:00 | close | 7257 | 0.20 | 1.59687 | - | - | 10.36 | 46737.07 |
14515 | 2011.07.11 00:05 | buy | 7258 | 0.20 | 1.60152 | - | - | ||
14516 | 2011.07.11 00:13 | close | 7258 | 0.20 | 1.60194 | - | - | 8.40 | 46745.47 |
14517 | 2011.07.11 23:00 | sell | 7259 | 0.20 | 80.3020 | - | - | ||
14518 | 2011.07.11 23:15 | sell | 7260 | 0.20 | 1.35875 | - | - | ||
14519 | 2011.07.11 23:20 | close | 7259 | 0.20 | 80.2620 | - | - | 9.97 | 46755.44 |
14520 | 2011.07.11 23:25 | sell | 7261 | 0.20 | 1.03201 | - | - | ||
14521 | 2011.07.11 23:45 | buy | 7262 | 0.20 | 1.54034 | - | - | ||
14522 | 2011.07.11 23:49 | close | 7262 | 0.20 | 1.54082 | - | - | 7.69 | 46763.13 |
14523 | 2011.07.12 00:00 | close | 7261 | 0.20 | 1.03156 | - | - | 6.88 | 46770.01 |
14524 | 2011.07.12 00:00 | close | 7260 | 0.20 | 1.35783 | - | - | 14.70 | 46784.71 |
14525 | 2011.07.12 00:05 | buy | 7263 | 0.20 | 1.54020 | - | - | ||
14526 | 2011.07.12 00:08 | close | 7263 | 0.20 | 1.54070 | - | - | 8.00 | 46792.71 |
14527 | 2011.07.12 00:17 | buy | 7264 | 0.20 | 1.54018 | - | - | ||
14528 | 2011.07.12 00:31 | close | 7264 | 0.20 | 1.54061 | - | - | 6.88 | 46799.59 |
14529 | 2011.07.12 00:40 | sell | 7265 | 0.20 | 112.692 | - | - | ||
14530 | 2011.07.12 00:45 | sell | 7266 | 0.20 | 1.31766 | - | - | ||
14531 | 2011.07.12 00:45 | sell | 7267 | 0.20 | 1.33056 | - | - | ||
14532 | 2011.07.12 00:46 | close | 7265 | 0.20 | 112.642 | - | - | 8.08 | 46807.67 |
14533 | 2011.07.12 00:47 | close | 7267 | 0.20 | 1.33001 | - | - | 11.79 | 46819.46 |
14534 | 2011.07.12 00:50 | sell | 7268 | 0.20 | 1.36031 | - | - | ||
14535 | 2011.07.12 00:50 | sell | 7269 | 0.20 | 112.781 | - | - | ||
14536 | 2011.07.12 00:59 | close | 7269 | 0.20 | 112.738 | - | - | 6.95 | 46826.41 |
14537 | 2011.07.12 01:01 | close | 7268 | 0.20 | 1.35985 | - | - | 7.37 | 46833.78 |
14538 | 2011.07.12 05:05 | close | 7266 | 0.20 | 1.31724 | - | - | 6.36 | 46840.14 |
14539 | 2011.07.12 23:00 | sell | 7270 | 0.20 | 1.53757 | - | - | ||
14540 | 2011.07.12 23:04 | close | 7270 | 0.20 | 1.53712 | - | - | 7.20 | 46847.34 |
14541 | 2011.07.13 00:00 | buy | 7271 | 0.20 | 1.59120 | - | - | ||
14542 | 2011.07.13 00:06 | close | 7271 | 0.20 | 1.59163 | - | - | 8.60 | 46855.94 |
14543 | 2011.07.13 00:20 | sell | 7272 | 0.20 | 1.53827 | - | - | ||
14544 | 2011.07.13 00:21 | close | 7272 | 0.20 | 1.53783 | - | - | 7.04 | 46862.98 |
14545 | 2011.07.13 00:42 | sell | 7273 | 0.20 | 1.53865 | - | - | ||
14546 | 2011.07.13 00:47 | close | 7273 | 0.20 | 1.53786 | - | - | 12.65 | 46875.63 |
14547 | 2011.07.15 00:00 | buy | 7274 | 0.20 | 1.31717 | - | - | ||
14548 | 2011.07.15 00:16 | close | 7274 | 0.20 | 1.31766 | - | - | 10.51 | 46886.14 |
14549 | 2011.07.15 00:50 | buy | 7275 | 0.20 | 1.31671 | - | - | ||
14550 | 2011.07.15 02:27 | close | 7275 | 0.20 | 1.31716 | - | - | 9.65 | 46895.79 |
14551 | 2011.07.18 23:00 | sell | 7276 | 0.20 | 1.60558 | - | - | ||
14552 | 2011.07.18 23:01 | close | 7276 | 0.20 | 1.60511 | - | - | 9.40 | 46905.19 |
14553 | 2011.07.18 23:50 | sell | 7277 | 0.20 | 1.60569 | - | - | ||
14554 | 2011.07.19 00:00 | sell | 7278 | 0.20 | 1.54077 | - | - | ||
14555 | 2011.07.19 00:08 | close | 7278 | 0.20 | 1.54021 | - | - | 8.97 | 46914.16 |
14556 | 2011.07.19 00:08 | close | 7277 | 0.20 | 1.60517 | - | - | 9.16 | 46923.32 |
14557 | 2011.07.19 00:20 | buy | 7279 | 0.20 | 1.51284 | - | - | ||
14558 | 2011.07.19 00:41 | close | 7279 | 0.20 | 1.51326 | - | - | 6.37 | 46929.69 |
14559 | 2011.07.19 23:45 | buy | 7280 | 0.20 | 1.01883 | - | - | ||
14560 | 2011.07.19 23:50 | close | 7280 | 0.20 | 1.01923 | - | - | 6.40 | 46936.09 |
14561 | 2011.07.20 00:05 | buy | 7281 | 0.20 | 79.1570 | - | - | ||
14562 | 2011.07.20 00:57 | close | 7281 | 0.20 | 79.2030 | - | - | 11.62 | 46947.71 |
14563 | 2011.07.20 23:05 | sell | 7282 | 0.20 | 1.01800 | - | - | ||
14564 | 2011.07.20 23:05 | sell | 7283 | 0.20 | 0.82013 | - | - | ||
14565 | 2011.07.20 23:08 | close | 7283 | 0.20 | 0.81973 | - | - | 9.76 | 46957.47 |
14566 | 2011.07.20 23:35 | buy | 7284 | 0.20 | 111.967 | - | - | ||
14567 | 2011.07.21 00:00 | buy | 7285 | 0.20 | 1.32239 | - | - | ||
14568 | 2011.07.21 00:01 | close | 7285 | 0.20 | 1.32281 | - | - | 6.36 | 46963.83 |
14569 | 2011.07.21 00:13 | close | 7284 | 0.20 | 112.007 | - | - | 4.44 | 46968.27 |
14570 | 2011.07.21 00:28 | close | 7282 | 0.20 | 1.01757 | - | - | 5.91 | 46974.18 |
14571 | 2011.07.21 00:45 | sell | 7286 | 0.20 | 78.8190 | - | - | ||
14572 | 2011.07.21 00:50 | sell | 7287 | 0.20 | 127.331 | - | - | ||
14573 | 2011.07.21 01:28 | close | 7286 | 0.20 | 78.7770 | - | - | 10.66 | 46984.84 |
14574 | 2011.07.21 02:02 | close | 7287 | 0.20 | 127.291 | - | - | 6.46 | 46991.30 |
14575 | 2011.07.21 23:00 | buy | 7288 | 0.20 | 127.848 | - | - | ||
14576 | 2011.07.21 23:03 | close | 7288 | 0.20 | 127.888 | - | - | 6.46 | 46997.76 |
14577 | 2011.07.21 23:05 | buy | 7289 | 0.20 | 127.832 | - | - | ||
14578 | 2011.07.21 23:12 | close | 7289 | 0.20 | 127.876 | - | - | 7.10 | 47004.86 |
14579 | 2011.07.21 23:15 | sell | 7290 | 0.20 | 96.1830 | - | - | ||
14580 | 2011.07.21 23:43 | close | 7290 | 0.20 | 96.1380 | - | - | 7.26 | 47012.12 |
14581 | 2011.07.21 23:55 | sell | 7291 | 0.20 | 1.50594 | - | - | ||
14582 | 2011.07.22 00:00 | buy | 7292 | 0.20 | 1.02277 | - | - | ||
14583 | 2011.07.22 00:11 | close | 7291 | 0.20 | 1.50545 | - | - | 5.97 | 47018.09 |
14584 | 2011.07.22 00:25 | buy | 7293 | 0.20 | 1.53900 | - | - | ||
14585 | 2011.07.22 00:33 | close | 7292 | 0.20 | 1.02321 | - | - | 7.04 | 47025.13 |
14586 | 2011.07.22 00:33 | close | 7293 | 0.20 | 1.53951 | - | - | 8.17 | 47033.30 |
14587 | 2011.07.22 00:55 | sell | 7294 | 0.20 | 78.5240 | - | - | ||
14588 | 2011.07.22 02:11 | close | 7294 | 0.20 | 78.4840 | - | - | 10.19 | 47043.49 |
14589 | 2011.07.25 00:05 | buy | 7295 | 0.20 | 1.02767 | - | - | ||
14590 | 2011.07.25 00:08 | close | 7295 | 0.20 | 1.02807 | - | - | 6.40 | 47049.89 |
14591 | 2011.07.25 00:20 | buy | 7296 | 0.20 | 127.702 | - | - | ||
14592 | 2011.07.25 00:27 | close | 7296 | 0.20 | 127.747 | - | - | 7.26 | 47057.15 |
14593 | 2011.07.25 23:00 | sell | 7297 | 0.20 | 78.3100 | - | - | ||
14594 | 2011.07.25 23:05 | sell | 7298 | 0.20 | 1.35959 | - | - | ||
14595 | 2011.07.25 23:30 | sell | 7299 | 0.20 | 112.638 | - | - | ||
14596 | 2011.07.25 23:48 | close | 7299 | 0.20 | 112.592 | - | - | 7.43 | 47064.58 |
14597 | 2011.07.25 23:53 | close | 7297 | 0.20 | 78.2670 | - | - | 10.99 | 47075.57 |
14598 | 2011.07.26 00:00 | sell | 7300 | 0.20 | 1.02686 | - | - | ||
14599 | 2011.07.26 00:00 | sell | 7301 | 0.20 | 1.54121 | - | - | ||
14600 | 2011.07.26 00:11 | close | 7301 | 0.20 | 1.54077 | - | - | 7.04 | 47082.61 |
14601 | 2011.07.26 00:50 | sell | 7302 | 0.20 | 1.54171 | - | - | ||
14602 | 2011.07.26 01:40 | close | 7302 | 0.20 | 1.54128 | - | - | 6.89 | 47089.50 |
14603 | 2011.07.26 03:03 | close | 7300 | 0.20 | 1.02646 | - | - | 6.40 | 47095.90 |
14604 | 2011.07.26 03:20 | close | 7298 | 0.20 | 1.36068 | - | - | -17.48 | 47078.42 |
14605 | 2011.07.26 23:30 | buy | 7303 | 0.20 | 1.03283 | - | - | ||
14606 | 2011.07.26 23:40 | buy | 7304 | 0.20 | 97.2230 | - | - | ||
14607 | 2011.07.26 23:40 | buy | 7305 | 0.20 | 113.032 | - | - | ||
14608 | 2011.07.26 23:45 | close | 7304 | 0.20 | 97.2660 | - | - | 6.95 | 47085.37 |
14609 | 2011.07.26 23:45 | close | 7305 | 0.20 | 113.074 | - | - | 6.78 | 47092.15 |
14610 | 2011.07.26 23:49 | close | 7303 | 0.20 | 1.03326 | - | - | 6.89 | 47099.04 |
14611 | 2011.07.27 00:00 | buy | 7306 | 0.20 | 127.797 | - | - | ||
14612 | 2011.07.27 00:00 | buy | 7307 | 0.20 | 1.64064 | - | - | ||
14613 | 2011.07.27 00:11 | close | 7306 | 0.20 | 127.839 | - | - | 6.78 | 47105.82 |
14614 | 2011.07.27 00:15 | sell | 7308 | 0.20 | 1.32515 | - | - | ||
14615 | 2011.07.27 00:15 | close | 7307 | 0.20 | 1.64113 | - | - | 9.80 | 47115.62 |
14616 | 2011.07.27 00:25 | sell | 7309 | 0.20 | 1.49946 | - | - | ||
14617 | 2011.07.27 00:35 | close | 7309 | 0.20 | 1.49905 | - | - | 6.21 | 47121.83 |
14618 | 2011.07.27 00:59 | close | 7308 | 0.20 | 1.32475 | - | - | 6.06 | 47127.89 |
14619 | 2011.07.27 23:25 | buy | 7310 | 0.20 | 77.9750 | - | - | ||
14620 | 2011.07.28 04:00 | close | 7310 | 0.20 | 77.9780 | - | - | 0.10 | 47127.99 |
14621 | 2011.07.28 23:10 | sell | 7311 | 0.20 | 1.63487 | - | - | ||
14622 | 2011.07.28 23:25 | sell | 7312 | 0.20 | 127.197 | - | - | ||
14623 | 2011.07.28 23:57 | close | 7312 | 0.20 | 127.144 | - | - | 8.55 | 47136.54 |
14624 | 2011.07.29 00:30 | buy | 7313 | 0.20 | 1.04413 | - | - | ||
14625 | 2011.07.29 00:35 | buy | 7314 | 0.20 | 1.55364 | - | - | ||
14626 | 2011.07.29 00:38 | close | 7313 | 0.20 | 1.04454 | - | - | 6.57 | 47143.11 |
14627 | 2011.07.29 01:49 | close | 7314 | 0.20 | 1.55411 | - | - | 7.53 | 47150.64 |
14628 | 2011.07.29 03:15 | close | 7311 | 0.20 | 1.63585 | - | - | -20.84 | 47129.80 |
14629 | 2011.08.01 00:05 | buy | 7315 | 0.20 | 97.5020 | - | - | ||
14630 | 2011.08.01 00:05 | buy | 7316 | 0.20 | 1.37096 | - | - | ||
14631 | 2011.08.01 00:05 | sell | 7317 | 0.20 | 111.031 | - | - | ||
14632 | 2011.08.01 00:05 | sell | 7318 | 0.20 | 126.831 | - | - | ||
14633 | 2011.08.01 00:05 | sell | 7319 | 0.20 | 77.2360 | - | - | ||
14634 | 2011.08.01 00:06 | close | 7315 | 0.20 | 97.5450 | - | - | 6.94 | 47136.74 |
14635 | 2011.08.01 00:07 | buy | 7320 | 0.20 | 1.56621 | - | - | ||
14636 | 2011.08.01 00:10 | close | 7320 | 0.20 | 1.56666 | - | - | 7.21 | 47143.95 |
14637 | 2011.08.01 00:11 | close | 7317 | 0.20 | 110.979 | - | - | 8.39 | 47152.34 |
14638 | 2011.08.01 00:12 | sell | 7321 | 0.20 | 111.036 | - | - | ||
14639 | 2011.08.01 00:18 | close | 7316 | 0.20 | 1.37138 | - | - | 6.72 | 47159.06 |
14640 | 2011.08.01 00:18 | s/l | 7318 | 0.20 | 127.331 | - | - | -80.73 | 47078.33 |
14641 | 2011.08.01 00:18 | sell | 7322 | 0.20 | 127.313 | - | - | ||
14642 | 2011.08.01 00:18 | close | 7322 | 0.20 | 127.226 | - | - | 14.04 | 47092.37 |
14643 | 2011.08.01 00:20 | buy | 7323 | 0.20 | 1.64019 | - | - | ||
14644 | 2011.08.01 00:20 | close | 7323 | 0.20 | 1.64090 | - | - | 14.20 | 47106.57 |
14645 | 2011.08.01 00:25 | buy | 7324 | 0.20 | 1.56442 | - | - | ||
14646 | 2011.08.01 00:25 | close | 7324 | 0.20 | 1.56484 | - | - | 6.72 | 47113.29 |
14647 | 2011.08.01 00:30 | buy | 7325 | 0.20 | 1.37064 | - | - | ||
14648 | 2011.08.01 00:30 | buy | 7326 | 0.20 | 1.56432 | - | - | ||
14649 | 2011.08.01 00:31 | close | 7325 | 0.20 | 1.37107 | - | - | 6.89 | 47120.18 |
14650 | 2011.08.01 00:31 | close | 7326 | 0.20 | 1.56516 | - | - | 13.45 | 47133.63 |
14651 | 2011.08.01 00:34 | buy | 7327 | 0.20 | 1.48936 | - | - | ||
14652 | 2011.08.01 00:36 | close | 7327 | 0.20 | 1.49038 | - | - | 15.45 | 47149.08 |
14653 | 2011.08.01 00:46 | close | 7321 | 0.20 | 110.916 | - | - | 19.37 | 47168.45 |
14654 | 2011.08.01 00:46 | close | 7319 | 0.20 | 77.1730 | - | - | 16.33 | 47184.78 |
14655 | 2011.08.01 23:10 | sell | 7328 | 0.20 | 125.805 | - | - | ||
14656 | 2011.08.01 23:30 | sell | 7329 | 0.20 | 1.27678 | - | - | ||
14657 | 2011.08.01 23:30 | sell | 7330 | 0.20 | 77.2390 | - | - | ||
14658 | 2011.08.01 23:54 | close | 7330 | 0.20 | 77.1990 | - | - | 10.36 | 47195.14 |
14659 | 2011.08.01 23:58 | close | 7328 | 0.20 | 125.761 | - | - | 7.11 | 47202.25 |
14660 | 2011.08.02 00:20 | sell | 7331 | 0.20 | 125.890 | - | - | ||
14661 | 2011.08.02 00:25 | sell | 7332 | 0.20 | 110.110 | - | - | ||
14662 | 2011.08.02 00:35 | close | 7331 | 0.20 | 125.843 | - | - | 7.59 | 47209.84 |
14663 | 2011.08.02 00:45 | sell | 7333 | 0.20 | 125.951 | - | - | ||
14664 | 2011.08.02 00:45 | sell | 7334 | 0.20 | 77.2960 | - | - | ||
14665 | 2011.08.02 00:55 | sell | 7335 | 0.20 | 1.63065 | - | - | ||
14666 | 2011.08.02 01:17 | close | 7335 | 0.20 | 1.63024 | - | - | 8.20 | 47218.04 |
14667 | 2011.08.02 01:20 | close | 7334 | 0.20 | 77.2560 | - | - | 10.36 | 47228.40 |
14668 | 2011.08.02 01:23 | close | 7333 | 0.20 | 125.906 | - | - | 7.27 | 47235.67 |
14669 | 2011.08.02 02:26 | s/l | 7332 | 0.20 | 110.610 | - | - | -80.73 | 47154.94 |
14670 | 2011.08.02 05:15 | close | 7329 | 0.20 | 1.27742 | - | - | -16.02 | 47138.92 |
14671 | 2011.08.02 23:00 | sell | 7336 | 0.20 | 1.36421 | - | - | ||
14672 | 2011.08.02 23:01 | close | 7336 | 0.20 | 1.36378 | - | - | 6.89 | 47145.81 |
14673 | 2011.08.02 23:15 | sell | 7337 | 0.20 | 1.36474 | - | - | ||
14674 | 2011.08.02 23:16 | close | 7337 | 0.20 | 1.36433 | - | - | 6.56 | 47152.37 |
14675 | 2011.08.02 23:55 | sell | 7338 | 0.20 | 1.36521 | - | - | ||
14676 | 2011.08.02 23:58 | close | 7338 | 0.20 | 1.36472 | - | - | 7.85 | 47160.22 |
14677 | 2011.08.03 00:51 | sell | 7339 | 0.20 | 125.917 | - | - | ||
14678 | 2011.08.03 00:51 | close | 7339 | 0.20 | 125.862 | - | - | 8.88 | 47169.10 |
14679 | 2011.08.03 23:25 | sell | 7340 | 0.20 | 1.03484 | - | - | ||
14680 | 2011.08.03 23:25 | buy | 7341 | 0.20 | 1.33110 | - | - | ||
14681 | 2011.08.03 23:25 | buy | 7342 | 0.20 | 1.52727 | - | - | ||
14682 | 2011.08.03 23:59 | close | 7341 | 0.20 | 1.33155 | - | - | 6.82 | 47175.92 |
14683 | 2011.08.04 00:04 | close | 7340 | 0.20 | 1.03437 | - | - | 6.55 | 47182.47 |
14684 | 2011.08.04 00:40 | sell | 7343 | 0.20 | 1.03531 | - | - | ||
14685 | 2011.08.04 00:40 | buy | 7344 | 0.20 | 1.33052 | - | - | ||
14686 | 2011.08.04 00:48 | close | 7344 | 0.20 | 1.33092 | - | - | 6.06 | 47188.53 |
14687 | 2011.08.04 01:07 | close | 7343 | 0.20 | 1.03487 | - | - | 7.05 | 47195.58 |
14688 | 2011.08.04 02:58 | close | 7342 | 0.20 | 1.52773 | - | - | 6.10 | 47201.68 |
14689 | 2011.08.04 23:40 | buy | 7345 | 0.20 | 111.405 | - | - | ||
14690 | 2011.08.04 23:41 | close | 7345 | 0.20 | 111.449 | - | - | 7.10 | 47208.78 |
14691 | 2011.08.04 23:55 | buy | 7346 | 0.20 | 111.238 | - | - | ||
14692 | 2011.08.05 00:03 | close | 7346 | 0.20 | 111.296 | - | - | 8.70 | 47217.48 |
14693 | 2011.08.08 00:25 | buy | 7347 | 0.20 | 128.195 | - | - | ||
14694 | 2011.08.08 00:27 | close | 7347 | 0.20 | 128.271 | - | - | 12.27 | 47229.75 |
14695 | 2011.08.09 00:05 | sell | 7348 | 0.20 | 77.7760 | - | - | ||
14696 | 2011.08.09 00:17 | close | 7348 | 0.20 | 77.7270 | - | - | 12.61 | 47242.36 |
14697 | 2011.08.09 00:17 | sell | 7349 | 0.20 | 77.7700 | - | - | ||
14698 | 2011.08.09 00:24 | close | 7349 | 0.20 | 77.7250 | - | - | 11.58 | 47253.94 |
14699 | 2011.08.09 00:55 | sell | 7350 | 0.20 | 77.8150 | - | - | ||
14700 | 2011.08.09 01:06 | close | 7350 | 0.20 | 77.7740 | - | - | 10.54 | 47264.48 |
14701 | 2011.08.09 23:00 | sell | 7351 | 0.20 | 125.403 | - | - | ||
14702 | 2011.08.09 23:00 | close | 7351 | 0.20 | 125.356 | - | - | 7.59 | 47272.07 |
14703 | 2011.08.09 23:15 | sell | 7352 | 0.20 | 125.435 | - | - | ||
14704 | 2011.08.10 00:28 | s/l | 7352 | 0.20 | 125.935 | - | - | -82.07 | 47190.00 |
14705 | 2011.08.10 00:35 | sell | 7353 | 0.20 | 77.1520 | - | - | ||
14706 | 2011.08.10 01:48 | close | 7353 | 0.20 | 77.1120 | - | - | 10.37 | 47200.37 |
14707 | 2011.08.10 23:00 | sell | 7354 | 0.20 | 1.39114 | - | - | ||
14708 | 2011.08.10 23:01 | close | 7354 | 0.20 | 1.39070 | - | - | 6.66 | 47207.03 |
14709 | 2011.08.10 23:10 | sell | 7355 | 0.20 | 76.8460 | - | - | ||
14710 | 2011.08.10 23:45 | buy | 7356 | 0.20 | 1.01279 | - | - | ||
14711 | 2011.08.11 00:58 | close | 7355 | 0.20 | 76.8010 | - | - | 9.28 | 47216.31 |
14712 | 2011.08.11 01:10 | s/l | 7356 | 0.20 | 1.00779 | - | - | -80.97 | 47135.34 |
14713 | 2011.08.12 00:05 | buy | 7357 | 0.20 | 76.7960 | - | - | ||
14714 | 2011.08.12 00:28 | close | 7357 | 0.20 | 76.8420 | - | - | 11.97 | 47147.31 |
14715 | 2011.08.15 00:50 | sell | 7358 | 0.20 | 76.8750 | - | - | ||
14716 | 2011.08.15 01:02 | close | 7358 | 0.20 | 76.8350 | - | - | 10.41 | 47157.72 |
14717 | 2011.08.15 23:20 | sell | 7359 | 0.20 | 76.8410 | - | - | ||
14718 | 2011.08.15 23:50 | buy | 7360 | 0.20 | 1.02860 | - | - | ||
14719 | 2011.08.15 23:55 | close | 7360 | 0.20 | 1.02901 | - | - | 6.57 | 47164.29 |
14720 | 2011.08.16 00:00 | buy | 7361 | 0.20 | 1.41418 | - | - | ||
14721 | 2011.08.16 00:00 | close | 7359 | 0.20 | 76.7990 | - | - | 10.13 | 47174.42 |
14722 | 2011.08.16 00:10 | buy | 7362 | 0.20 | 1.02846 | - | - | ||
14723 | 2011.08.16 00:11 | close | 7361 | 0.20 | 1.41488 | - | - | 11.21 | 47185.63 |
14724 | 2011.08.16 00:12 | close | 7362 | 0.20 | 1.02891 | - | - | 7.20 | 47192.83 |
14725 | 2011.08.16 23:40 | buy | 7363 | 0.20 | 1.57002 | - | - | ||
14726 | 2011.08.16 23:45 | buy | 7364 | 0.20 | 1.61509 | - | - | ||
14727 | 2011.08.16 23:57 | close | 7364 | 0.20 | 1.61566 | - | - | 9.13 | 47201.96 |
14728 | 2011.08.17 00:05 | buy | 7365 | 0.20 | 1.64480 | - | - | ||
14729 | 2011.08.17 00:07 | close | 7363 | 0.20 | 1.57047 | - | - | 6.52 | 47208.48 |
14730 | 2011.08.17 00:26 | close | 7365 | 0.20 | 1.64524 | - | - | 8.80 | 47217.28 |
14731 | 2011.08.17 00:40 | buy | 7366 | 0.20 | 126.281 | - | - | ||
14732 | 2011.08.17 00:45 | close | 7366 | 0.20 | 126.322 | - | - | 6.62 | 47223.90 |
14733 | 2011.08.17 23:00 | buy | 7367 | 0.20 | 126.604 | - | - | ||
14734 | 2011.08.17 23:00 | buy | 7368 | 0.20 | 1.65491 | - | - | ||
14735 | 2011.08.17 23:03 | close | 7368 | 0.20 | 1.65531 | - | - | 8.00 | 47231.90 |
14736 | 2011.08.17 23:20 | buy | 7369 | 0.20 | 1.03324 | - | - | ||
14737 | 2011.08.17 23:20 | buy | 7370 | 0.20 | 1.41467 | - | - | ||
14738 | 2011.08.17 23:20 | buy | 7371 | 0.20 | 1.62143 | - | - | ||
14739 | 2011.08.17 23:20 | buy | 7372 | 0.20 | 1.65486 | - | - | ||
14740 | 2011.08.17 23:26 | close | 7369 | 0.20 | 1.03365 | - | - | 6.56 | 47238.46 |
14741 | 2011.08.17 23:33 | close | 7371 | 0.20 | 1.62186 | - | - | 6.88 | 47245.34 |
14742 | 2011.08.17 23:38 | close | 7367 | 0.20 | 126.653 | - | - | 7.91 | 47253.25 |
14743 | 2011.08.18 00:27 | close | 7370 | 0.20 | 1.41507 | - | - | 3.59 | 47256.84 |
14744 | 2011.08.18 06:25 | close | 7372 | 0.20 | 1.65302 | - | - | -38.06 | 47218.78 |
14745 | 2011.08.18 23:00 | sell | 7373 | 0.20 | 1.65132 | - | - | ||
14746 | 2011.08.18 23:05 | buy | 7374 | 0.20 | 1.37801 | - | - | ||
14747 | 2011.08.18 23:05 | sell | 7375 | 0.20 | 126.429 | - | - | ||
14748 | 2011.08.18 23:10 | sell | 7376 | 0.20 | 109.784 | - | - | ||
14749 | 2011.08.18 23:11 | close | 7374 | 0.20 | 1.37844 | - | - | 6.51 | 47225.29 |
14750 | 2011.08.18 23:15 | sell | 7377 | 0.20 | 1.02929 | - | - | ||
14751 | 2011.08.18 23:15 | buy | 7378 | 0.20 | 1.37744 | - | - | ||
14752 | 2011.08.18 23:15 | buy | 7379 | 0.20 | 1.58691 | - | - | ||
14753 | 2011.08.18 23:18 | close | 7378 | 0.20 | 1.37787 | - | - | 6.51 | 47231.80 |
14754 | 2011.08.18 23:19 | close | 7379 | 0.20 | 1.58744 | - | - | 8.03 | 47239.83 |
14755 | 2011.08.18 23:31 | close | 7377 | 0.20 | 1.02870 | - | - | 9.45 | 47249.28 |
14756 | 2011.08.18 23:35 | close | 7375 | 0.20 | 126.385 | - | - | 7.10 | 47256.38 |
14757 | 2011.08.18 23:35 | close | 7373 | 0.20 | 1.65083 | - | - | 9.80 | 47266.18 |
14758 | 2011.08.18 23:46 | close | 7376 | 0.20 | 109.741 | - | - | 6.94 | 47273.12 |
14759 | 2011.08.18 23:55 | sell | 7380 | 0.20 | 126.517 | - | - | ||
14760 | 2011.08.19 00:00 | close | 7380 | 0.20 | 126.471 | - | - | 6.10 | 47279.22 |
14761 | 2011.08.19 00:05 | sell | 7381 | 0.20 | 126.567 | - | - | ||
14762 | 2011.08.19 00:05 | close | 7381 | 0.20 | 126.523 | - | - | 7.10 | 47286.32 |
14763 | 2011.08.19 00:05 | sell | 7382 | 0.20 | 1.65294 | - | - | ||
14764 | 2011.08.19 00:05 | close | 7382 | 0.20 | 1.65226 | - | - | 13.60 | 47299.92 |
14765 | 2011.08.19 00:15 | sell | 7383 | 0.20 | 126.553 | - | - | ||
14766 | 2011.08.19 00:16 | close | 7383 | 0.20 | 126.510 | - | - | 6.94 | 47306.86 |
14767 | 2011.08.22 00:05 | buy | 7384 | 0.20 | 97.0630 | - | - | ||
14768 | 2011.08.22 00:05 | sell | 7385 | 0.20 | 1.63182 | - | - | ||
14769 | 2011.08.22 00:05 | sell | 7386 | 0.20 | 1.30094 | - | - | ||
14770 | 2011.08.22 00:05 | sell | 7387 | 0.20 | 126.339 | - | - | ||
14771 | 2011.08.22 00:06 | close | 7386 | 0.20 | 1.30044 | - | - | 10.73 | 47317.59 |
14772 | 2011.08.22 00:07 | close | 7384 | 0.20 | 97.1500 | - | - | 14.05 | 47331.64 |
14773 | 2011.08.22 00:09 | close | 7385 | 0.20 | 1.63126 | - | - | 8.97 | 47340.61 |
14774 | 2011.08.22 00:10 | sell | 7388 | 0.20 | 1.58680 | - | - | ||
14775 | 2011.08.22 00:12 | close | 7388 | 0.20 | 1.58637 | - | - | 6.52 | 47347.13 |
14776 | 2011.08.22 00:15 | sell | 7389 | 0.20 | 1.63196 | - | - | ||
14777 | 2011.08.22 00:25 | sell | 7390 | 0.20 | 1.30046 | - | - | ||
14778 | 2011.08.22 00:25 | sell | 7391 | 0.20 | 0.78982 | - | - | ||
14779 | 2011.08.22 00:27 | close | 7390 | 0.20 | 1.29995 | - | - | 10.93 | 47358.06 |
14780 | 2011.08.22 00:28 | t/p | 7389 | 0.20 | 1.62996 | - | - | 32.02 | 47390.08 |
14781 | 2011.08.22 00:30 | sell | 7392 | 0.20 | 1.63180 | - | - | ||
14782 | 2011.08.22 00:32 | close | 7391 | 0.20 | 0.78930 | - | - | 13.18 | 47403.26 |
14783 | 2011.08.22 00:55 | sell | 7393 | 0.20 | 1.30141 | - | - | ||
14784 | 2011.08.22 01:00 | close | 7392 | 0.20 | 1.63137 | - | - | 6.88 | 47410.14 |
14785 | 2011.08.22 01:00 | close | 7393 | 0.20 | 1.30048 | - | - | 19.94 | 47430.08 |
14786 | 2011.08.22 04:00 | close | 7387 | 0.20 | 126.347 | - | - | -1.29 | 47428.79 |
14787 | 2011.08.23 00:00 | buy | 7394 | 0.20 | 126.353 | - | - | ||
14788 | 2011.08.23 00:05 | buy | 7395 | 0.20 | 1.03051 | - | - | ||
14789 | 2011.08.23 00:05 | sell | 7396 | 0.20 | 1.38004 | - | - | ||
14790 | 2011.08.23 00:05 | buy | 7397 | 0.20 | 0.78984 | - | - | ||
14791 | 2011.08.23 00:08 | close | 7394 | 0.20 | 126.398 | - | - | 7.27 | 47436.06 |
14792 | 2011.08.23 00:15 | sell | 7398 | 0.20 | 1.58356 | - | - | ||
14793 | 2011.08.23 00:17 | close | 7398 | 0.20 | 1.58276 | - | - | 12.12 | 47448.18 |
14794 | 2011.08.23 00:30 | close | 7397 | 0.20 | 0.79026 | - | - | 10.63 | 47458.81 |
14795 | 2011.08.23 04:10 | close | 7395 | 0.20 | 1.03026 | - | - | -4.00 | 47454.81 |
14796 | 2011.08.23 04:10 | close | 7396 | 0.20 | 1.38021 | - | - | -2.58 | 47452.23 |
14797 | 2011.08.23 23:00 | buy | 7399 | 0.20 | 1.63037 | - | - | ||
14798 | 2011.08.23 23:14 | close | 7399 | 0.20 | 1.63080 | - | - | 6.88 | 47459.11 |
14799 | 2011.08.23 23:35 | buy | 7400 | 0.20 | 1.62976 | - | - | ||
14800 | 2011.08.23 23:40 | buy | 7401 | 0.20 | 1.64850 | - | - | ||
14801 | 2011.08.23 23:47 | close | 7401 | 0.20 | 1.64891 | - | - | 8.20 | 47467.31 |
14802 | 2011.08.24 00:00 | buy | 7402 | 0.20 | 1.42539 | - | - | ||
14803 | 2011.08.24 00:00 | close | 7402 | 0.20 | 1.42585 | - | - | 7.37 | 47474.68 |
14804 | 2011.08.24 01:12 | close | 7400 | 0.20 | 1.63031 | - | - | 8.28 | 47482.96 |
14805 | 2011.08.24 23:05 | buy | 7403 | 0.20 | 1.37660 | - | - | ||
14806 | 2011.08.24 23:14 | close | 7403 | 0.20 | 1.37701 | - | - | 6.21 | 47489.17 |
14807 | 2011.08.24 23:35 | buy | 7404 | 0.20 | 110.948 | - | - | ||
14808 | 2011.08.24 23:45 | sell | 7405 | 0.20 | 1.03458 | - | - | ||
14809 | 2011.08.24 23:47 | close | 7405 | 0.20 | 1.03411 | - | - | 7.52 | 47496.69 |
14810 | 2011.08.25 00:05 | sell | 7406 | 0.20 | 1.30306 | - | - | ||
14811 | 2011.08.25 00:27 | close | 7406 | 0.20 | 1.30260 | - | - | 9.86 | 47506.55 |
14812 | 2011.08.25 01:30 | close | 7404 | 0.20 | 110.988 | - | - | 4.44 | 47510.99 |
14813 | 2011.08.25 23:00 | sell | 7407 | 0.20 | 1.62907 | - | - | ||
14814 | 2011.08.25 23:00 | buy | 7408 | 0.20 | 77.4960 | - | - | ||
14815 | 2011.08.25 23:36 | close | 7408 | 0.20 | 77.5370 | - | - | 10.58 | 47521.57 |
14816 | 2011.08.25 23:45 | sell | 7409 | 0.20 | 1.60903 | - | - | ||
14817 | 2011.08.25 23:50 | sell | 7410 | 0.20 | 1.42078 | - | - | ||
14818 | 2011.08.25 23:55 | close | 7407 | 0.20 | 1.62864 | - | - | 8.60 | 47530.17 |
14819 | 2011.08.26 00:00 | close | 7410 | 0.20 | 1.42037 | - | - | 6.54 | 47536.71 |
14820 | 2011.08.26 00:00 | close | 7409 | 0.20 | 1.60792 | - | - | 16.56 | 47553.27 |
14821 | 2011.08.26 00:00 | buy | 7411 | 0.20 | 126.129 | - | - | ||
14822 | 2011.08.26 00:10 | close | 7411 | 0.20 | 126.172 | - | - | 6.94 | 47560.21 |
14823 | 2011.08.26 00:20 | sell | 7412 | 0.20 | 1.03106 | - | - | ||
14824 | 2011.08.26 00:20 | sell | 7413 | 0.20 | 1.42107 | - | - | ||
14825 | 2011.08.26 00:21 | sell | 7414 | 0.20 | 1.60932 | - | - | ||
14826 | 2011.08.26 00:22 | close | 7414 | 0.20 | 1.60886 | - | - | 7.36 | 47567.57 |
14827 | 2011.08.26 00:23 | close | 7413 | 0.20 | 1.42066 | - | - | 6.56 | 47574.13 |
14828 | 2011.08.26 00:25 | buy | 7415 | 0.20 | 97.6160 | - | - | ||
14829 | 2011.08.26 00:30 | buy | 7416 | 0.20 | 126.122 | - | - | ||
14830 | 2011.08.26 00:32 | close | 7412 | 0.20 | 1.03064 | - | - | 6.72 | 47580.85 |
14831 | 2011.08.26 03:05 | close | 7416 | 0.20 | 126.165 | - | - | 6.94 | 47587.79 |
14832 | 2011.08.26 07:20 | close | 7415 | 0.20 | 97.5540 | - | - | -10.02 | 47577.77 |
14833 | 2011.08.29 00:25 | buy | 7417 | 0.20 | 1.63435 | - | - | ||
14834 | 2011.08.29 00:35 | buy | 7418 | 0.20 | 1.42134 | - | - | ||
14835 | 2011.08.29 00:46 | close | 7418 | 0.20 | 1.42191 | - | - | 9.13 | 47586.90 |
14836 | 2011.08.29 01:46 | close | 7417 | 0.20 | 1.63485 | - | - | 10.00 | 47596.90 |
14837 | 2011.08.29 23:00 | buy | 7419 | 0.20 | 111.469 | - | - | ||
14838 | 2011.08.29 23:05 | buy | 7420 | 0.20 | 126.043 | - | - | ||
14839 | 2011.08.29 23:16 | close | 7420 | 0.20 | 126.105 | - | - | 10.01 | 47606.91 |
14840 | 2011.08.29 23:25 | close | 7419 | 0.20 | 111.509 | - | - | 6.46 | 47613.37 |
14841 | 2011.08.30 23:10 | sell | 7421 | 0.20 | 1.35096 | - | - | ||
14842 | 2011.08.30 23:15 | buy | 7422 | 0.20 | 1.04572 | - | - | ||
14843 | 2011.08.30 23:45 | sell | 7423 | 0.20 | 1.52601 | - | - | ||
14844 | 2011.08.31 00:00 | sell | 7424 | 0.20 | 76.7250 | - | - | ||
14845 | 2011.08.31 00:15 | sell | 7425 | 0.20 | 125.115 | - | - | ||
14846 | 2011.08.31 00:15 | close | 7425 | 0.20 | 125.070 | - | - | 7.27 | 47620.64 |
14847 | 2011.08.31 00:17 | close | 7423 | 0.20 | 1.52557 | - | - | 5.20 | 47625.84 |
14848 | 2011.08.31 00:40 | sell | 7426 | 0.20 | 1.52766 | - | - | ||
14849 | 2011.08.31 00:43 | close | 7424 | 0.20 | 76.6780 | - | - | 12.26 | 47638.10 |
14850 | 2011.08.31 00:59 | close | 7426 | 0.20 | 1.52713 | - | - | 8.03 | 47646.13 |
14851 | 2011.08.31 05:10 | close | 7422 | 0.20 | 1.04487 | - | - | -13.91 | 47632.22 |
14852 | 2011.08.31 05:10 | close | 7421 | 0.20 | 1.35203 | - | - | -16.46 | 47615.76 |
14853 | 2011.08.31 23:10 | sell | 7427 | 0.20 | 76.6000 | - | - | ||
14854 | 2011.08.31 23:55 | sell | 7428 | 0.20 | 110.211 | - | - | ||
14855 | 2011.08.31 23:55 | sell | 7429 | 0.20 | 124.535 | - | - | ||
14856 | 2011.08.31 23:59 | close | 7428 | 0.20 | 110.158 | - | - | 8.55 | 47624.31 |
14857 | 2011.09.01 00:10 | buy | 7430 | 0.20 | 1.04596 | - | - | ||
14858 | 2011.09.01 00:14 | close | 7430 | 0.20 | 1.04639 | - | - | 6.88 | 47631.19 |
14859 | 2011.09.01 00:28 | close | 7429 | 0.20 | 124.490 | - | - | 3.28 | 47634.47 |
14860 | 2011.09.01 00:45 | sell | 7431 | 0.20 | 110.284 | - | - | ||
14861 | 2011.09.01 00:48 | close | 7431 | 0.20 | 110.214 | - | - | 11.30 | 47645.77 |
14862 | 2011.09.01 00:50 | sell | 7432 | 0.20 | 0.80641 | - | - | ||
14863 | 2011.09.01 00:53 | close | 7432 | 0.20 | 0.80595 | - | - | 11.42 | 47657.19 |
14864 | 2011.09.01 00:55 | sell | 7433 | 0.20 | 0.80648 | - | - | ||
14865 | 2011.09.01 02:16 | close | 7433 | 0.20 | 0.80606 | - | - | 10.42 | 47667.61 |
14866 | 2011.09.01 04:14 | s/l | 7427 | 0.20 | 77.1000 | - | - | -132.13 | 47535.48 |
14867 | 2011.09.01 23:05 | buy | 7434 | 0.20 | 1.04756 | - | - | ||
14868 | 2011.09.01 23:10 | sell | 7435 | 0.20 | 1.50809 | - | - | ||
14869 | 2011.09.01 23:10 | sell | 7436 | 0.20 | 124.381 | - | - | ||
14870 | 2011.09.01 23:15 | close | 7435 | 0.20 | 1.50761 | - | - | 7.27 | 47542.75 |
14871 | 2011.09.01 23:20 | sell | 7437 | 0.20 | 109.710 | - | - | ||
14872 | 2011.09.01 23:20 | sell | 7438 | 0.20 | 1.61863 | - | - | ||
14873 | 2011.09.01 23:30 | sell | 7439 | 0.20 | 1.57962 | - | - | ||
14874 | 2011.09.01 23:30 | sell | 7440 | 0.20 | 1.28684 | - | - | ||
14875 | 2011.09.01 23:40 | sell | 7441 | 0.20 | 1.50864 | - | - | ||
14876 | 2011.09.01 23:41 | close | 7437 | 0.20 | 109.661 | - | - | 7.91 | 47550.66 |
14877 | 2011.09.01 23:46 | close | 7438 | 0.20 | 1.61821 | - | - | 8.40 | 47559.06 |
14878 | 2011.09.01 23:58 | close | 7441 | 0.20 | 1.50822 | - | - | 6.36 | 47565.42 |
14879 | 2011.09.02 00:00 | sell | 7442 | 0.20 | 1.50884 | - | - | ||
14880 | 2011.09.02 00:00 | sell | 7443 | 0.20 | 0.79543 | - | - | ||
14881 | 2011.09.02 00:03 | close | 7439 | 0.20 | 1.57846 | - | - | 17.37 | 47582.79 |
14882 | 2011.09.02 00:10 | close | 7442 | 0.20 | 1.50842 | - | - | 6.36 | 47589.15 |
14883 | 2011.09.02 00:35 | sell | 7444 | 0.20 | 1.50877 | - | - | ||
14884 | 2011.09.02 00:42 | close | 7440 | 0.20 | 1.28642 | - | - | 6.71 | 47595.86 |
14885 | 2011.09.02 00:42 | close | 7443 | 0.20 | 0.79500 | - | - | 10.82 | 47606.68 |
14886 | 2011.09.02 01:00 | close | 7444 | 0.20 | 1.50833 | - | - | 6.66 | 47613.34 |
14887 | 2011.09.02 04:15 | close | 7434 | 0.20 | 1.04749 | - | - | -1.42 | 47611.92 |
14888 | 2011.09.02 06:05 | close | 7436 | 0.20 | 124.438 | - | - | -10.54 | 47601.38 |
14889 | 2011.09.05 00:05 | sell | 7445 | 0.20 | 1.33525 | - | - | ||
14890 | 2011.09.05 00:07 | close | 7445 | 0.20 | 1.33484 | - | - | 6.22 | 47607.60 |
14891 | 2011.09.05 00:15 | buy | 7446 | 0.20 | 1.59392 | - | - | ||
14892 | 2011.09.05 00:40 | buy | 7447 | 0.20 | 1.04597 | - | - | ||
14893 | 2011.09.05 00:40 | buy | 7448 | 0.20 | 1.39649 | - | - | ||
14894 | 2011.09.05 00:55 | sell | 7449 | 0.20 | 1.33616 | - | - | ||
14895 | 2011.09.05 00:55 | close | 7448 | 0.20 | 1.39711 | - | - | 9.93 | 47617.53 |
14896 | 2011.09.05 01:00 | close | 7449 | 0.20 | 1.33574 | - | - | 6.36 | 47623.89 |
14897 | 2011.09.05 01:05 | close | 7447 | 0.20 | 1.04638 | - | - | 6.56 | 47630.45 |
14898 | 2011.09.05 01:32 | close | 7446 | 0.20 | 1.59438 | - | - | 7.36 | 47637.81 |
14899 | 2011.09.05 23:00 | buy | 7450 | 0.20 | 97.6780 | - | - | ||
14900 | 2011.09.05 23:00 | close | 7450 | 0.20 | 97.7180 | - | - | 6.46 | 47644.27 |
14901 | 2011.09.05 23:00 | sell | 7451 | 0.20 | 1.26810 | - | - | ||
14902 | 2011.09.05 23:00 | close | 7451 | 0.20 | 1.26766 | - | - | 9.43 | 47653.70 |
14903 | 2011.09.05 23:00 | sell | 7452 | 0.20 | 0.78700 | - | - | ||
14904 | 2011.09.05 23:00 | close | 7452 | 0.20 | 0.78658 | - | - | 10.68 | 47664.38 |
14905 | 2011.09.05 23:05 | buy | 7453 | 0.20 | 97.6770 | - | - | ||
14906 | 2011.09.05 23:29 | close | 7453 | 0.20 | 97.7200 | - | - | 6.94 | 47671.32 |
14907 | 2011.09.05 23:30 | sell | 7454 | 0.20 | 123.915 | - | - | ||
14908 | 2011.09.05 23:35 | sell | 7455 | 0.20 | 1.61150 | - | - | ||
14909 | 2011.09.06 00:00 | buy | 7456 | 0.20 | 97.6570 | - | - | ||
14910 | 2011.09.06 00:00 | buy | 7457 | 0.20 | 1.39525 | - | - | ||
14911 | 2011.09.06 00:00 | sell | 7458 | 0.20 | 1.26857 | - | - | ||
14912 | 2011.09.06 00:00 | close | 7454 | 0.20 | 123.873 | - | - | 5.45 | 47676.77 |
14913 | 2011.09.06 00:00 | close | 7455 | 0.20 | 1.61106 | - | - | 7.56 | 47684.33 |
14914 | 2011.09.06 00:01 | close | 7457 | 0.20 | 1.39565 | - | - | 6.40 | 47690.73 |
14915 | 2011.09.06 00:03 | sell | 7459 | 0.20 | 1.61154 | - | - | ||
14916 | 2011.09.06 00:10 | close | 7458 | 0.20 | 1.26815 | - | - | 9.00 | 47699.73 |
14917 | 2011.09.06 00:10 | sell | 7460 | 0.20 | 123.917 | - | - | ||
14918 | 2011.09.06 00:19 | close | 7456 | 0.20 | 97.7000 | - | - | 6.94 | 47706.67 |
14919 | 2011.09.06 00:23 | close | 7460 | 0.20 | 123.876 | - | - | 6.62 | 47713.29 |
14920 | 2011.09.06 00:23 | close | 7459 | 0.20 | 1.61103 | - | - | 10.20 | 47723.49 |
14921 | 2011.09.06 00:45 | sell | 7461 | 0.20 | 108.434 | - | - | ||
14922 | 2011.09.06 00:45 | sell | 7462 | 0.20 | 123.992 | - | - | ||
14923 | 2011.09.06 01:00 | close | 7462 | 0.20 | 123.947 | - | - | 7.26 | 47730.75 |
14924 | 2011.09.06 01:03 | close | 7461 | 0.20 | 108.390 | - | - | 7.10 | 47737.85 |
14925 | 2011.09.06 23:00 | sell | 7463 | 0.20 | 90.2030 | - | - | ||
14926 | 2011.09.06 23:00 | sell | 7464 | 0.20 | 123.866 | - | - | ||
14927 | 2011.09.06 23:25 | close | 7463 | 0.20 | 90.1620 | - | - | 6.62 | 47744.47 |
14928 | 2011.09.06 23:50 | sell | 7465 | 0.20 | 1.51986 | - | - | ||
14929 | 2011.09.06 23:55 | sell | 7466 | 0.20 | 1.33441 | - | - | ||
14930 | 2011.09.06 23:59 | close | 7464 | 0.20 | 123.821 | - | - | 7.27 | 47751.74 |
14931 | 2011.09.07 00:15 | close | 7465 | 0.20 | 1.51941 | - | - | 5.35 | 47757.09 |
14932 | 2011.09.07 00:16 | close | 7466 | 0.20 | 1.33400 | - | - | 5.97 | 47763.06 |
14933 | 2011.09.07 00:40 | buy | 7467 | 0.20 | 77.6170 | - | - | ||
14934 | 2011.09.07 00:50 | buy | 7468 | 0.20 | 108.561 | - | - | ||
14935 | 2011.09.07 00:52 | close | 7468 | 0.20 | 108.604 | - | - | 6.94 | 47770.00 |
14936 | 2011.09.07 00:55 | buy | 7469 | 0.20 | 108.581 | - | - | ||
14937 | 2011.09.07 01:04 | close | 7469 | 0.20 | 108.623 | - | - | 6.78 | 47776.78 |
14938 | 2011.09.07 01:20 | close | 7467 | 0.20 | 77.6580 | - | - | 10.56 | 47787.34 |
14939 | 2011.09.07 23:00 | buy | 7470 | 0.20 | 77.2870 | - | - | ||
14940 | 2011.09.07 23:20 | sell | 7471 | 0.20 | 1.59863 | - | - | ||
14941 | 2011.09.08 00:00 | buy | 7472 | 0.20 | 1.04844 | - | - | ||
14942 | 2011.09.08 00:00 | buy | 7473 | 0.20 | 0.85750 | - | - | ||
14943 | 2011.09.08 00:07 | close | 7473 | 0.20 | 0.85798 | - | - | 11.19 | 47798.53 |
14944 | 2011.09.08 00:30 | close | 7472 | 0.20 | 1.04885 | - | - | 6.56 | 47805.09 |
14945 | 2011.09.08 00:50 | buy | 7474 | 0.20 | 108.854 | - | - | ||
14946 | 2011.09.08 01:20 | close | 7471 | 0.20 | 1.59821 | - | - | 4.68 | 47809.77 |
14947 | 2011.09.08 01:25 | close | 7470 | 0.20 | 77.3090 | - | - | 5.02 | 47814.79 |
14948 | 2011.09.08 01:38 | close | 7474 | 0.20 | 108.903 | - | - | 7.92 | 47822.71 |
14949 | 2011.09.08 23:00 | buy | 7475 | 0.20 | 1.04530 | - | - | ||
14950 | 2011.09.08 23:08 | close | 7475 | 0.20 | 1.04571 | - | - | 6.56 | 47829.27 |
14951 | 2011.09.08 23:55 | buy | 7476 | 0.20 | 123.681 | - | - | ||
14952 | 2011.09.08 23:55 | buy | 7477 | 0.20 | 1.59578 | - | - | ||
14953 | 2011.09.09 00:38 | close | 7476 | 0.20 | 123.727 | - | - | 7.27 | 47836.54 |
14954 | 2011.09.09 01:01 | close | 7477 | 0.20 | 1.59620 | - | - | 7.98 | 47844.52 |
14955 | 2011.09.12 23:00 | buy | 7478 | 0.20 | 1.53375 | - | - | ||
14956 | 2011.09.12 23:00 | close | 7478 | 0.20 | 1.53419 | - | - | 6.67 | 47851.19 |
14957 | 2011.09.12 23:00 | sell | 7479 | 0.20 | 122.597 | - | - | ||
14958 | 2011.09.12 23:05 | sell | 7480 | 0.20 | 105.576 | - | - | ||
14959 | 2011.09.12 23:05 | buy | 7481 | 0.20 | 1.53323 | - | - | ||
14960 | 2011.09.12 23:05 | sell | 7482 | 0.20 | 1.58554 | - | - | ||
14961 | 2011.09.12 23:05 | buy | 7483 | 0.20 | 0.88202 | - | - | ||
14962 | 2011.09.12 23:10 | sell | 7484 | 0.20 | 1.02728 | - | - | ||
14963 | 2011.09.12 23:13 | close | 7479 | 0.20 | 122.556 | - | - | 6.62 | 47857.81 |
14964 | 2011.09.12 23:14 | close | 7484 | 0.20 | 1.02678 | - | - | 8.01 | 47865.82 |
14965 | 2011.09.12 23:15 | sell | 7485 | 0.20 | 87.6990 | - | - | ||
14966 | 2011.09.12 23:15 | sell | 7486 | 0.20 | 1.35728 | - | - | ||
14967 | 2011.09.12 23:26 | close | 7486 | 0.20 | 1.35686 | - | - | 6.73 | 47872.55 |
14968 | 2011.09.12 23:26 | close | 7481 | 0.20 | 1.53366 | - | - | 6.52 | 47879.07 |
14969 | 2011.09.12 23:26 | close | 7482 | 0.20 | 1.58502 | - | - | 10.40 | 47889.47 |
14970 | 2011.09.12 23:45 | sell | 7487 | 0.20 | 1.58664 | - | - | ||
14971 | 2011.09.12 23:57 | close | 7485 | 0.20 | 87.6570 | - | - | 6.78 | 47896.25 |
14972 | 2011.09.12 23:58 | close | 7487 | 0.20 | 1.58618 | - | - | 9.20 | 47905.45 |
14973 | 2011.09.13 00:08 | close | 7480 | 0.20 | 105.533 | - | - | 6.80 | 47912.25 |
14974 | 2011.09.13 00:45 | sell | 7488 | 0.20 | 1.02746 | - | - | ||
14975 | 2011.09.13 00:45 | buy | 7489 | 0.20 | 1.32008 | - | - | ||
14976 | 2011.09.13 00:51 | close | 7488 | 0.20 | 1.02706 | - | - | 6.41 | 47918.66 |
14977 | 2011.09.13 02:20 | close | 7489 | 0.20 | 1.32050 | - | - | 6.36 | 47925.02 |
14978 | 2011.09.13 02:30 | close | 7483 | 0.20 | 0.88238 | - | - | 8.38 | 47933.40 |
14979 | 2011.09.13 23:05 | buy | 7490 | 0.20 | 1.32535 | - | - | ||
14980 | 2011.09.13 23:09 | close | 7490 | 0.20 | 1.32576 | - | - | 6.21 | 47939.61 |
14981 | 2011.09.13 23:20 | buy | 7491 | 0.20 | 87.3590 | - | - | ||
14982 | 2011.09.13 23:20 | buy | 7492 | 0.20 | 1.32541 | - | - | ||
14983 | 2011.09.13 23:22 | close | 7492 | 0.20 | 1.32584 | - | - | 6.51 | 47946.12 |
14984 | 2011.09.13 23:53 | close | 7491 | 0.20 | 87.4080 | - | - | 7.91 | 47954.03 |
14985 | 2011.09.14 23:25 | buy | 7493 | 0.20 | 1.33844 | - | - | ||
14986 | 2011.09.14 23:45 | buy | 7494 | 0.20 | 87.4710 | - | - | ||
14987 | 2011.09.14 23:53 | close | 7494 | 0.20 | 87.5150 | - | - | 7.10 | 47961.13 |
14988 | 2011.09.15 00:00 | buy | 7495 | 0.20 | 1.36056 | - | - | ||
14989 | 2011.09.15 00:00 | buy | 7496 | 0.20 | 1.53341 | - | - | ||
14990 | 2011.09.15 00:01 | close | 7495 | 0.20 | 1.36100 | - | - | 7.04 | 47968.17 |
14991 | 2011.09.15 00:02 | close | 7496 | 0.20 | 1.53391 | - | - | 7.58 | 47975.75 |
14992 | 2011.09.15 00:05 | close | 7493 | 0.20 | 1.33888 | - | - | 4.50 | 47980.25 |
14993 | 2011.09.15 00:30 | sell | 7497 | 0.20 | 76.6980 | - | - | ||
14994 | 2011.09.15 05:55 | close | 7497 | 0.20 | 76.6870 | - | - | 2.87 | 47983.12 |
14995 | 2011.09.15 23:00 | buy | 7498 | 0.20 | 1.01572 | - | - | ||
14996 | 2011.09.15 23:15 | buy | 7499 | 0.20 | 1.36588 | - | - | ||
14997 | 2011.09.15 23:23 | close | 7499 | 0.20 | 1.36644 | - | - | 8.97 | 47992.09 |
14998 | 2011.09.15 23:30 | buy | 7500 | 0.20 | 1.36580 | - | - | ||
14999 | 2011.09.15 23:30 | close | 7500 | 0.20 | 1.36621 | - | - | 6.57 | 47998.66 |
15000 | 2011.09.15 23:40 | buy | 7501 | 0.20 | 1.36530 | - | - | ||
15001 | 2011.09.15 23:59 | close | 7498 | 0.20 | 1.01616 | - | - | 7.05 | 48005.71 |
15002 | 2011.09.16 00:00 | buy | 7502 | 0.20 | 1.34367 | - | - | ||
15003 | 2011.09.16 00:13 | close | 7501 | 0.20 | 1.36593 | - | - | 9.15 | 48014.86 |
15004 | 2011.09.16 00:20 | sell | 7503 | 0.20 | 76.7340 | - | - | ||
15005 | 2011.09.16 00:37 | close | 7503 | 0.20 | 76.6910 | - | - | 11.21 | 48026.07 |
15006 | 2011.09.16 00:50 | buy | 7504 | 0.20 | 1.57968 | - | - | ||
15007 | 2011.09.16 00:55 | sell | 7505 | 0.20 | 76.7450 | - | - | ||
15008 | 2011.09.16 01:02 | close | 7505 | 0.20 | 76.7040 | - | - | 10.69 | 48036.76 |
15009 | 2011.09.16 01:16 | close | 7502 | 0.20 | 1.34416 | - | - | 7.42 | 48044.18 |
15010 | 2011.09.16 02:17 | close | 7504 | 0.20 | 1.58010 | - | - | 8.40 | 48052.58 |
15011 | 2011.09.19 00:05 | sell | 7506 | 0.20 | 1.52628 | - | - | ||
15012 | 2011.09.19 00:05 | close | 7506 | 0.20 | 1.52519 | - | - | 16.51 | 48069.09 |
15013 | 2011.09.19 00:20 | buy | 7507 | 0.20 | 1.57350 | - | - | ||
15014 | 2011.09.19 00:30 | buy | 7508 | 0.20 | 121.001 | - | - | ||
15015 | 2011.09.19 01:02 | close | 7508 | 0.20 | 121.042 | - | - | 6.62 | 48075.71 |
15016 | 2011.09.19 05:08 | s/l | 7507 | 0.20 | 1.56850 | - | - | -100.00 | 47975.71 |
15017 | 2011.09.19 23:35 | sell | 7509 | 0.20 | 76.5790 | - | - | ||
15018 | 2011.09.19 23:55 | sell | 7510 | 0.20 | 120.297 | - | - | ||
15019 | 2011.09.19 23:59 | close | 7510 | 0.20 | 120.244 | - | - | 8.56 | 47984.27 |
15020 | 2011.09.20 04:10 | close | 7509 | 0.20 | 76.5950 | - | - | -4.99 | 47979.28 |
15021 | 2011.09.20 23:05 | sell | 7511 | 0.20 | 1.33383 | - | - | ||
15022 | 2011.09.20 23:10 | buy | 7512 | 0.20 | 0.88812 | - | - | ||
15023 | 2011.09.20 23:15 | close | 7511 | 0.20 | 1.33343 | - | - | 6.06 | 47985.34 |
15024 | 2011.09.20 23:15 | sell | 7513 | 0.20 | 120.268 | - | - | ||
15025 | 2011.09.20 23:15 | close | 7513 | 0.20 | 120.228 | - | - | 6.46 | 47991.80 |
15026 | 2011.09.20 23:21 | close | 7512 | 0.20 | 0.88855 | - | - | 9.68 | 48001.48 |
15027 | 2011.09.20 23:35 | buy | 7514 | 0.20 | 0.88764 | - | - | ||
15028 | 2011.09.20 23:36 | close | 7514 | 0.20 | 0.88806 | - | - | 9.46 | 48010.94 |
15029 | 2011.09.20 23:40 | sell | 7515 | 0.20 | 104.659 | - | - | ||
15030 | 2011.09.20 23:40 | buy | 7516 | 0.20 | 0.88755 | - | - | ||
15031 | 2011.09.20 23:45 | sell | 7517 | 0.20 | 86.1150 | - | - | ||
15032 | 2011.09.20 23:50 | buy | 7518 | 0.20 | 1.39705 | - | - | ||
15033 | 2011.09.20 23:50 | sell | 7519 | 0.20 | 76.4620 | - | - | ||
15034 | 2011.09.21 00:05 | buy | 7520 | 0.20 | 1.55981 | - | - | ||
15035 | 2011.09.21 00:05 | close | 7519 | 0.20 | 76.4150 | - | - | 11.49 | 48022.43 |
15036 | 2011.09.21 00:06 | close | 7517 | 0.20 | 86.0740 | - | - | 6.60 | 48029.03 |
15037 | 2011.09.21 00:06 | close | 7520 | 0.20 | 1.56031 | - | - | 8.01 | 48037.04 |
15038 | 2011.09.21 00:13 | close | 7516 | 0.20 | 0.88804 | - | - | 11.26 | 48048.30 |
15039 | 2011.09.21 00:35 | sell | 7521 | 0.20 | 1.33481 | - | - | ||
15040 | 2011.09.21 00:46 | close | 7521 | 0.20 | 1.33440 | - | - | 6.21 | 48054.51 |
15041 | 2011.09.21 02:41 | close | 7515 | 0.20 | 104.617 | - | - | 6.64 | 48061.15 |
15042 | 2011.09.21 06:20 | close | 7518 | 0.20 | 1.39548 | - | - | -33.49 | 48027.66 |
15043 | 2011.09.21 23:55 | buy | 7522 | 0.20 | 76.4970 | - | - | ||
15044 | 2011.09.22 01:10 | close | 7522 | 0.20 | 76.5390 | - | - | 10.30 | 48037.96 |
15045 | 2011.09.22 23:05 | buy | 7523 | 0.20 | 1.38041 | - | - | ||
15046 | 2011.09.22 23:10 | buy | 7524 | 0.20 | 1.38306 | - | - | ||
15047 | 2011.09.22 23:11 | close | 7523 | 0.20 | 1.38082 | - | - | 6.21 | 48044.17 |
15048 | 2011.09.22 23:13 | close | 7524 | 0.20 | 1.38348 | - | - | 6.72 | 48050.89 |
15049 | 2011.09.22 23:14 | buy | 7525 | 0.20 | 1.38056 | - | - | ||
15050 | 2011.09.22 23:20 | buy | 7526 | 0.20 | 1.38311 | - | - | ||
15051 | 2011.09.22 23:20 | buy | 7527 | 0.20 | 1.57637 | - | - | ||
15052 | 2011.09.22 23:22 | close | 7526 | 0.20 | 1.38358 | - | - | 7.52 | 48058.41 |
15053 | 2011.09.22 23:23 | close | 7525 | 0.20 | 1.38101 | - | - | 6.82 | 48065.23 |
15054 | 2011.09.22 23:23 | close | 7527 | 0.20 | 1.57686 | - | - | 7.84 | 48073.07 |
15055 | 2011.09.23 00:25 | buy | 7528 | 0.20 | 1.57621 | - | - | ||
15056 | 2011.09.23 00:33 | close | 7528 | 0.20 | 1.57662 | - | - | 6.56 | 48079.63 |
15057 | 2011.09.23 00:50 | buy | 7529 | 0.20 | 1.37951 | - | - | ||
15058 | 2011.09.23 00:56 | close | 7529 | 0.20 | 1.37993 | - | - | 6.37 | 48086.00 |
15059 | 2011.09.26 00:05 | buy | 7530 | 0.20 | 76.4420 | - | - | ||
15060 | 2011.09.26 00:08 | close | 7530 | 0.20 | 76.5080 | - | - | 17.25 | 48103.25 |
15061 | 2011.09.26 00:24 | buy | 7531 | 0.20 | 1.58809 | - | - | ||
15062 | 2011.09.26 00:25 | close | 7531 | 0.20 | 1.58899 | - | - | 14.41 | 48117.66 |
15063 | 2011.09.26 23:10 | buy | 7532 | 0.20 | 1.40304 | - | - | ||
15064 | 2011.09.26 23:20 | buy | 7533 | 0.20 | 76.3850 | - | - | ||
15065 | 2011.09.26 23:25 | buy | 7534 | 0.20 | 1.38762 | - | - | ||
15066 | 2011.09.26 23:30 | close | 7533 | 0.20 | 76.4360 | - | - | 13.34 | 48131.00 |
15067 | 2011.09.26 23:49 | close | 7534 | 0.20 | 1.38816 | - | - | 8.65 | 48139.65 |
15068 | 2011.09.27 00:45 | buy | 7535 | 0.20 | 1.38715 | - | - | ||
15069 | 2011.09.27 00:49 | close | 7535 | 0.20 | 1.38770 | - | - | 8.80 | 48148.45 |
15070 | 2011.09.27 00:55 | buy | 7536 | 0.20 | 1.38608 | - | - | ||
15071 | 2011.09.27 01:00 | close | 7536 | 0.20 | 1.38657 | - | - | 7.85 | 48156.30 |
15072 | 2011.09.27 01:38 | close | 7532 | 0.20 | 1.40346 | - | - | 9.19 | 48165.49 |
15073 | 2011.09.27 23:05 | buy | 7537 | 0.20 | 1.01036 | - | - | ||
15074 | 2011.09.27 23:05 | close | 7537 | 0.20 | 1.01089 | - | - | 8.49 | 48173.98 |
15075 | 2011.09.27 23:10 | buy | 7538 | 0.20 | 1.01006 | - | - | ||
15076 | 2011.09.27 23:18 | close | 7538 | 0.20 | 1.01057 | - | - | 8.17 | 48182.15 |
15077 | 2011.09.28 00:25 | buy | 7539 | 0.20 | 1.00990 | - | - | ||
15078 | 2011.09.28 00:29 | close | 7539 | 0.20 | 1.01047 | - | - | 9.13 | 48191.28 |
15079 | 2011.09.29 23:00 | buy | 7540 | 0.20 | 1.38917 | - | - | ||
15080 | 2011.09.29 23:02 | close | 7540 | 0.20 | 1.38960 | - | - | 6.52 | 48197.80 |
15081 | 2011.09.29 23:10 | buy | 7541 | 0.20 | 1.38914 | - | - | ||
15082 | 2011.09.29 23:11 | close | 7541 | 0.20 | 1.38956 | - | - | 6.36 | 48204.16 |
15083 | 2011.09.30 00:55 | buy | 7542 | 0.20 | 1.56055 | - | - | ||
15084 | 2011.09.30 02:52 | close | 7542 | 0.20 | 1.56096 | - | - | 8.20 | 48212.36 |
15085 | 2011.10.03 00:05 | buy | 7543 | 0.20 | 119.947 | - | - | ||
15086 | 2011.10.03 00:11 | close | 7543 | 0.20 | 119.995 | - | - | 7.75 | 48220.11 |
15087 | 2011.10.03 00:15 | buy | 7544 | 0.20 | 119.971 | - | - | ||
15088 | 2011.10.03 00:30 | close | 7544 | 0.20 | 120.029 | - | - | 9.37 | 48229.48 |
15089 | 2011.10.03 23:30 | sell | 7545 | 0.20 | 1.62691 | - | - | ||
15090 | 2011.10.03 23:31 | close | 7545 | 0.20 | 1.62644 | - | - | 7.52 | 48237.00 |
15091 | 2011.10.04 00:00 | sell | 7546 | 0.20 | 1.62712 | - | - | ||
15092 | 2011.10.04 00:12 | close | 7546 | 0.20 | 1.62654 | - | - | 9.28 | 48246.28 |
15093 | 2011.10.04 23:00 | buy | 7547 | 0.20 | 1.40532 | - | - | ||
15094 | 2011.10.04 23:02 | close | 7547 | 0.20 | 1.40575 | - | - | 6.89 | 48253.17 |
15095 | 2011.10.04 23:05 | buy | 7548 | 0.20 | 1.40526 | - | - | ||
15096 | 2011.10.04 23:10 | close | 7548 | 0.20 | 1.40569 | - | - | 6.89 | 48260.06 |
15097 | 2011.10.04 23:15 | buy | 7549 | 0.20 | 1.40528 | - | - | ||
15098 | 2011.10.04 23:15 | close | 7549 | 0.20 | 1.40568 | - | - | 6.41 | 48266.47 |
15099 | 2011.10.04 23:15 | buy | 7550 | 0.20 | 1.41852 | - | - | ||
15100 | 2011.10.04 23:15 | close | 7550 | 0.20 | 1.41901 | - | - | 10.51 | 48276.98 |
15101 | 2011.10.04 23:25 | buy | 7551 | 0.20 | 76.8840 | - | - | ||
15102 | 2011.10.04 23:35 | buy | 7552 | 0.20 | 1.41651 | - | - | ||
15103 | 2011.10.04 23:37 | close | 7552 | 0.20 | 1.41702 | - | - | 10.94 | 48287.92 |
15104 | 2011.10.05 00:00 | buy | 7553 | 0.20 | 1.40335 | - | - | ||
15105 | 2011.10.05 00:01 | close | 7553 | 0.20 | 1.40404 | - | - | 11.05 | 48298.97 |
15106 | 2011.10.05 00:30 | sell | 7554 | 0.20 | 119.069 | - | - | ||
15107 | 2011.10.05 00:35 | close | 7551 | 0.20 | 76.9240 | - | - | 10.18 | 48309.15 |
15108 | 2011.10.05 00:41 | close | 7554 | 0.20 | 119.027 | - | - | 6.78 | 48315.93 |
15109 | 2011.10.05 23:00 | buy | 7555 | 0.20 | 1.00437 | - | - | ||
15110 | 2011.10.05 23:13 | close | 7555 | 0.20 | 1.00478 | - | - | 6.57 | 48322.50 |
15111 | 2011.10.06 23:00 | sell | 7556 | 0.20 | 118.386 | - | - | ||
15112 | 2011.10.06 23:00 | sell | 7557 | 0.20 | 1.54526 | - | - | ||
15113 | 2011.10.06 23:04 | close | 7557 | 0.20 | 1.54484 | - | - | 8.40 | 48330.90 |
15114 | 2011.10.06 23:25 | buy | 7558 | 0.20 | 1.39490 | - | - | ||
15115 | 2011.10.06 23:30 | close | 7558 | 0.20 | 1.39531 | - | - | 6.57 | 48337.47 |
15116 | 2011.10.06 23:35 | buy | 7559 | 0.20 | 1.39493 | - | - | ||
15117 | 2011.10.06 23:40 | buy | 7560 | 0.20 | 1.01146 | - | - | ||
15118 | 2011.10.06 23:45 | sell | 7561 | 0.20 | 76.6780 | - | - | ||
15119 | 2011.10.07 00:20 | sell | 7562 | 0.20 | 1.58567 | - | - | ||
15120 | 2011.10.07 00:25 | sell | 7563 | 0.20 | 1.37978 | - | - | ||
15121 | 2011.10.07 00:33 | close | 7563 | 0.20 | 1.37936 | - | - | 6.36 | 48343.83 |
15122 | 2011.10.07 00:38 | close | 7562 | 0.20 | 1.58518 | - | - | 7.42 | 48351.25 |
15123 | 2011.10.07 01:56 | close | 7556 | 0.20 | 118.343 | - | - | 5.61 | 48356.86 |
15124 | 2011.10.07 02:55 | close | 7560 | 0.20 | 1.01171 | - | - | 3.70 | 48360.56 |
15125 | 2011.10.07 03:02 | close | 7561 | 0.20 | 76.6360 | - | - | 10.15 | 48370.71 |
15126 | 2011.10.07 07:20 | close | 7559 | 0.20 | 1.39374 | - | - | -19.99 | 48350.72 |
15127 | 2011.10.10 00:30 | buy | 7564 | 0.20 | 1.01272 | - | - | ||
15128 | 2011.10.10 00:32 | close | 7564 | 0.20 | 1.01326 | - | - | 8.65 | 48359.37 |
15129 | 2011.10.10 23:25 | buy | 7565 | 0.20 | 1.40103 | - | - | ||
15130 | 2011.10.10 23:32 | close | 7565 | 0.20 | 1.40146 | - | - | 6.88 | 48366.25 |
15131 | 2011.10.10 23:40 | buy | 7566 | 0.20 | 1.40095 | - | - | ||
15132 | 2011.10.10 23:51 | close | 7566 | 0.20 | 1.40135 | - | - | 6.40 | 48372.65 |
15133 | 2011.10.11 00:55 | buy | 7567 | 0.20 | 1.56580 | - | - | ||
15134 | 2011.10.11 09:05 | close | 7567 | 0.20 | 1.56325 | - | - | -51.00 | 48321.65 |
15135 | 2011.10.11 23:00 | sell | 7568 | 0.20 | 119.670 | - | - | ||
15136 | 2011.10.11 23:00 | sell | 7569 | 0.20 | 1.56154 | - | - | ||
15137 | 2011.10.11 23:00 | close | 7569 | 0.20 | 1.56113 | - | - | 8.20 | 48329.85 |
15138 | 2011.10.11 23:10 | buy | 7570 | 0.20 | 1.02647 | - | - | ||
15139 | 2011.10.11 23:10 | sell | 7571 | 0.20 | 1.56173 | - | - | ||
15140 | 2011.10.11 23:12 | close | 7571 | 0.20 | 1.56133 | - | - | 8.00 | 48337.85 |
15141 | 2011.10.11 23:20 | buy | 7572 | 0.20 | 1.40473 | - | - | ||
15142 | 2011.10.11 23:20 | close | 7568 | 0.20 | 119.626 | - | - | 7.11 | 48344.96 |
15143 | 2011.10.11 23:25 | sell | 7573 | 0.20 | 1.56410 | - | - | ||
15144 | 2011.10.11 23:26 | close | 7573 | 0.20 | 1.56369 | - | - | 6.22 | 48351.18 |
15145 | 2011.10.11 23:30 | buy | 7574 | 0.20 | 104.651 | - | - | ||
15146 | 2011.10.11 23:32 | close | 7572 | 0.20 | 1.40516 | - | - | 6.89 | 48358.07 |
15147 | 2011.10.11 23:35 | sell | 7575 | 0.20 | 1.56416 | - | - | ||
15148 | 2011.10.11 23:36 | close | 7575 | 0.20 | 1.56375 | - | - | 6.22 | 48364.29 |
15149 | 2011.10.11 23:55 | sell | 7576 | 0.20 | 1.56503 | - | - | ||
15150 | 2011.10.12 00:00 | close | 7576 | 0.20 | 1.56424 | - | - | 10.51 | 48374.80 |
15151 | 2011.10.12 00:10 | sell | 7577 | 0.20 | 1.56510 | - | - | ||
15152 | 2011.10.12 00:36 | close | 7577 | 0.20 | 1.56458 | - | - | 7.88 | 48382.68 |
15153 | 2011.10.12 02:15 | close | 7574 | 0.20 | 104.691 | - | - | 5.79 | 48388.47 |
15154 | 2011.10.12 04:16 | s/l | 7570 | 0.20 | 1.02147 | - | - | -80.36 | 48308.11 |
15155 | 2011.10.12 23:00 | sell | 7578 | 0.20 | 1.40294 | - | - | ||
15156 | 2011.10.12 23:00 | sell | 7579 | 0.20 | 1.60256 | - | - | ||
15157 | 2011.10.12 23:07 | close | 7579 | 0.20 | 1.60213 | - | - | 6.88 | 48314.99 |
15158 | 2011.10.12 23:11 | close | 7578 | 0.20 | 1.40253 | - | - | 6.57 | 48321.56 |
15159 | 2011.10.12 23:15 | sell | 7580 | 0.20 | 1.35752 | - | - | ||
15160 | 2011.10.12 23:15 | buy | 7581 | 0.20 | 106.552 | - | - | ||
15161 | 2011.10.12 23:20 | sell | 7582 | 0.20 | 1.55132 | - | - | ||
15162 | 2011.10.12 23:20 | buy | 7583 | 0.20 | 121.724 | - | - | ||
15163 | 2011.10.12 23:20 | buy | 7584 | 0.20 | 1.57513 | - | - | ||
15164 | 2011.10.12 23:25 | sell | 7585 | 0.20 | 1.40335 | - | - | ||
15165 | 2011.10.12 23:25 | sell | 7586 | 0.20 | 1.60292 | - | - | ||
15166 | 2011.10.12 23:27 | close | 7582 | 0.20 | 1.55040 | - | - | 13.94 | 48335.50 |
15167 | 2011.10.12 23:28 | close | 7580 | 0.20 | 1.35693 | - | - | 8.93 | 48344.43 |
15168 | 2011.10.12 23:30 | close | 7586 | 0.20 | 1.60248 | - | - | 7.04 | 48351.47 |
15169 | 2011.10.12 23:31 | close | 7585 | 0.20 | 1.40292 | - | - | 6.88 | 48358.35 |
15170 | 2011.10.12 23:33 | close | 7581 | 0.20 | 106.595 | - | - | 6.94 | 48365.29 |
15171 | 2011.10.12 23:35 | buy | 7587 | 0.20 | 106.528 | - | - | ||
15172 | 2011.10.12 23:59 | close | 7584 | 0.20 | 1.57555 | - | - | 8.40 | 48373.69 |
15173 | 2011.10.13 00:05 | buy | 7588 | 0.20 | 1.57400 | - | - | ||
15174 | 2011.10.13 00:10 | buy | 7589 | 0.20 | 86.2850 | - | - | ||
15175 | 2011.10.13 00:12 | close | 7588 | 0.20 | 1.57445 | - | - | 9.00 | 48382.69 |
15176 | 2011.10.13 00:20 | sell | 7590 | 0.20 | 1.35796 | - | - | ||
15177 | 2011.10.13 00:30 | buy | 7591 | 0.20 | 1.03243 | - | - | ||
15178 | 2011.10.13 00:31 | close | 7591 | 0.20 | 1.03289 | - | - | 7.36 | 48390.05 |
15179 | 2011.10.13 00:35 | buy | 7592 | 0.20 | 1.03229 | - | - | ||
15180 | 2011.10.13 00:35 | sell | 7593 | 0.20 | 1.55232 | - | - | ||
15181 | 2011.10.13 00:50 | sell | 7594 | 0.20 | 1.40382 | - | - | ||
15182 | 2011.10.13 00:50 | sell | 7595 | 0.20 | 1.60342 | - | - | ||
15183 | 2011.10.13 00:53 | close | 7594 | 0.20 | 1.40340 | - | - | 6.72 | 48396.77 |
15184 | 2011.10.13 00:54 | close | 7595 | 0.20 | 1.60301 | - | - | 6.56 | 48403.33 |
15185 | 2011.10.13 00:55 | buy | 7596 | 0.20 | 1.57387 | - | - | ||
15186 | 2011.10.13 00:55 | close | 7596 | 0.20 | 1.57427 | - | - | 8.00 | 48411.33 |
15187 | 2011.10.13 01:07 | close | 7592 | 0.20 | 1.03272 | - | - | 6.88 | 48418.21 |
15188 | 2011.10.13 01:14 | close | 7593 | 0.20 | 1.55186 | - | - | 6.97 | 48425.18 |
15189 | 2011.10.13 01:15 | close | 7589 | 0.20 | 86.3250 | - | - | 6.46 | 48431.64 |
15190 | 2011.10.13 01:47 | close | 7590 | 0.20 | 1.35756 | - | - | 6.06 | 48437.70 |
15191 | 2011.10.13 06:00 | s/l | 7583 | 0.20 | 121.224 | - | - | -81.22 | 48356.48 |
15192 | 2011.10.13 07:10 | close | 7587 | 0.20 | 106.417 | - | - | -19.94 | 48336.54 |
15193 | 2011.10.17 00:00 | buy | 7597 | 0.20 | 1.04407 | - | - | ||
15194 | 2011.10.17 00:05 | buy | 7598 | 0.20 | 86.3710 | - | - | ||
15195 | 2011.10.17 00:05 | sell | 7599 | 0.20 | 1.53268 | - | - | ||
15196 | 2011.10.17 00:10 | buy | 7600 | 0.20 | 106.918 | - | - | ||
15197 | 2011.10.17 00:12 | close | 7599 | 0.20 | 1.53217 | - | - | 7.73 | 48344.27 |
15198 | 2011.10.17 00:15 | buy | 7601 | 0.20 | 121.991 | - | - | ||
15199 | 2011.10.17 00:25 | buy | 7602 | 0.20 | 77.0950 | - | - | ||
15200 | 2011.10.17 00:30 | close | 7598 | 0.20 | 86.4240 | - | - | 8.56 | 48352.83 |
15201 | 2011.10.17 00:30 | close | 7600 | 0.20 | 106.963 | - | - | 7.26 | 48360.09 |
15202 | 2011.10.17 00:31 | close | 7602 | 0.20 | 77.1350 | - | - | 10.37 | 48370.46 |
15203 | 2011.10.17 00:35 | sell | 7603 | 0.20 | 1.34378 | - | - | ||
15204 | 2011.10.17 00:36 | close | 7601 | 0.20 | 122.032 | - | - | 6.62 | 48377.08 |
15205 | 2011.10.17 00:49 | close | 7603 | 0.20 | 1.34322 | - | - | 8.48 | 48385.56 |
15206 | 2011.10.17 04:00 | close | 7597 | 0.20 | 1.04379 | - | - | -4.48 | 48381.08 |
15207 | 2011.10.20 23:00 | sell | 7604 | 0.20 | 1.34554 | - | - | ||
15208 | 2011.10.20 23:20 | sell | 7605 | 0.20 | 1.39945 | - | - | ||
15209 | 2011.10.20 23:42 | close | 7604 | 0.20 | 1.34509 | - | - | 6.82 | 48387.90 |
15210 | 2011.10.21 00:01 | buy | 7606 | 0.20 | 121.278 | - | - | ||
15211 | 2011.10.21 00:05 | buy | 7607 | 0.20 | 105.790 | - | - | ||
15212 | 2011.10.21 00:10 | sell | 7608 | 0.20 | 1.60431 | - | - | ||
15213 | 2011.10.21 00:15 | buy | 7609 | 0.20 | 76.7980 | - | - | ||
15214 | 2011.10.21 00:16 | close | 7607 | 0.20 | 105.830 | - | - | 6.46 | 48394.36 |
15215 | 2011.10.21 00:16 | close | 7606 | 0.20 | 121.329 | - | - | 8.23 | 48402.59 |
15216 | 2011.10.21 00:17 | close | 7609 | 0.20 | 76.8390 | - | - | 10.67 | 48413.26 |
15217 | 2011.10.21 00:21 | close | 7608 | 0.20 | 1.60361 | - | - | 11.21 | 48424.47 |
15218 | 2011.10.21 00:31 | close | 7605 | 0.20 | 1.39901 | - | - | 7.01 | 48431.48 |
15219 | 2011.10.21 00:35 | sell | 7610 | 0.20 | 1.39998 | - | - | ||
15220 | 2011.10.21 00:41 | close | 7610 | 0.20 | 1.39956 | - | - | 6.72 | 48438.20 |
15221 | 2011.10.24 00:00 | buy | 7611 | 0.20 | 1.39741 | - | - | ||
15222 | 2011.10.24 00:02 | close | 7611 | 0.20 | 1.39785 | - | - | 7.05 | 48445.25 |
15223 | 2011.10.24 00:05 | buy | 7612 | 0.20 | 1.39867 | - | - | ||
15224 | 2011.10.24 00:05 | buy | 7613 | 0.20 | 1.59385 | - | - | ||
15225 | 2011.10.24 00:06 | close | 7612 | 0.20 | 1.39914 | - | - | 7.53 | 48452.78 |
15226 | 2011.10.24 00:08 | close | 7613 | 0.20 | 1.59427 | - | - | 8.40 | 48461.18 |
15227 | 2011.10.24 00:20 | buy | 7614 | 0.20 | 1.59368 | - | - | ||
15228 | 2011.10.24 00:20 | close | 7614 | 0.20 | 1.59422 | - | - | 10.80 | 48471.98 |
15229 | 2011.10.24 00:40 | buy | 7615 | 0.20 | 1.04249 | - | - | ||
15230 | 2011.10.24 00:40 | buy | 7616 | 0.20 | 1.39805 | - | - | ||
15231 | 2011.10.24 00:40 | sell | 7617 | 0.20 | 76.2600 | - | - | ||
15232 | 2011.10.24 00:45 | close | 7616 | 0.20 | 1.39870 | - | - | 10.41 | 48482.39 |
15233 | 2011.10.24 00:45 | sell | 7618 | 0.20 | 1.54373 | - | - | ||
15234 | 2011.10.24 00:46 | close | 7617 | 0.20 | 76.2120 | - | - | 12.60 | 48494.99 |
15235 | 2011.10.24 00:51 | close | 7618 | 0.20 | 1.54326 | - | - | 7.12 | 48502.11 |
15236 | 2011.10.24 00:52 | close | 7615 | 0.20 | 1.04297 | - | - | 7.69 | 48509.80 |
15237 | 2011.10.24 23:00 | buy | 7619 | 0.20 | 1.05087 | - | - | ||
15238 | 2011.10.24 23:01 | close | 7619 | 0.20 | 1.05130 | - | - | 6.88 | 48516.68 |
15239 | 2011.10.24 23:55 | buy | 7620 | 0.20 | 1.05069 | - | - | ||
15240 | 2011.10.24 23:59 | close | 7620 | 0.20 | 1.05119 | - | - | 8.00 | 48524.68 |
15241 | 2011.10.25 00:45 | sell | 7621 | 0.20 | 1.33062 | - | - | ||
15242 | 2011.10.25 00:46 | close | 7621 | 0.20 | 1.33017 | - | - | 6.82 | 48531.50 |
15243 | 2011.10.25 23:00 | buy | 7622 | 0.20 | 1.59950 | - | - | ||
15244 | 2011.10.25 23:01 | close | 7622 | 0.20 | 1.59990 | - | - | 8.00 | 48539.50 |
15245 | 2011.10.25 23:55 | sell | 7623 | 0.20 | 105.807 | - | - | ||
15246 | 2011.10.25 23:55 | sell | 7624 | 0.20 | 121.726 | - | - | ||
15247 | 2011.10.26 00:01 | close | 7623 | 0.20 | 105.767 | - | - | 6.32 | 48545.82 |
15248 | 2011.10.26 00:01 | close | 7624 | 0.20 | 121.682 | - | - | 5.78 | 48551.60 |
15249 | 2011.10.26 00:05 | buy | 7625 | 0.20 | 1.59928 | - | - | ||
15250 | 2011.10.26 00:08 | close | 7625 | 0.20 | 1.59974 | - | - | 9.20 | 48560.80 |
15251 | 2011.10.26 00:10 | sell | 7626 | 0.20 | 76.0650 | - | - | ||
15252 | 2011.10.26 04:00 | close | 7626 | 0.20 | 76.0220 | - | - | 11.31 | 48572.11 |
15253 | 2011.10.26 23:10 | sell | 7627 | 0.20 | 1.59753 | - | - | ||
15254 | 2011.10.26 23:12 | close | 7627 | 0.20 | 1.59710 | - | - | 8.60 | 48580.71 |
15255 | 2011.10.26 23:55 | sell | 7628 | 0.20 | 1.59763 | - | - | ||
15256 | 2011.10.27 00:00 | close | 7628 | 0.20 | 1.59720 | - | - | 4.88 | 48585.59 |
15257 | 2011.10.27 23:20 | sell | 7629 | 0.20 | 75.9760 | - | - | ||
15258 | 2011.10.27 23:54 | close | 7629 | 0.20 | 75.8860 | - | - | 23.72 | 48609.31 |
15259 | 2011.10.31 00:00 | buy | 7630 | 0.20 | 87.6530 | - | - | ||
15260 | 2011.10.31 00:00 | sell | 7631 | 0.20 | 1.39141 | - | - | ||
15261 | 2011.10.31 00:01 | close | 7631 | 0.20 | 1.39098 | - | - | 9.22 | 48618.53 |
15262 | 2011.10.31 00:02 | sell | 7632 | 0.20 | 1.50641 | - | - | ||
15263 | 2011.10.31 00:03 | close | 7632 | 0.20 | 1.50581 | - | - | 9.09 | 48627.62 |
15264 | 2011.10.31 00:05 | buy | 7633 | 0.20 | 122.037 | - | - | ||
15265 | 2011.10.31 00:07 | close | 7630 | 0.20 | 87.6980 | - | - | 7.26 | 48634.88 |
15266 | 2011.10.31 00:08 | close | 7633 | 0.20 | 122.081 | - | - | 7.11 | 48641.99 |
15267 | 2011.10.31 00:15 | buy | 7634 | 0.20 | 87.7030 | - | - | ||
15268 | 2011.10.31 00:15 | sell | 7635 | 0.20 | 1.39173 | - | - | ||
15269 | 2011.10.31 00:16 | close | 7635 | 0.20 | 1.39120 | - | - | 11.37 | 48653.36 |
15270 | 2011.10.31 00:25 | buy | 7636 | 0.20 | 107.055 | - | - | ||
15271 | 2011.10.31 00:37 | close | 7634 | 0.20 | 87.7470 | - | - | 7.11 | 48660.47 |
15272 | 2011.10.31 00:38 | close | 7636 | 0.20 | 107.095 | - | - | 6.46 | 48666.93 |
15273 | 2011.10.31 23:00 | buy | 7637 | 0.20 | 1.60805 | - | - | ||
15274 | 2011.10.31 23:01 | close | 7637 | 0.20 | 1.60846 | - | - | 8.20 | 48675.13 |
15275 | 2011.10.31 23:05 | buy | 7638 | 0.20 | 1.60804 | - | - | ||
15276 | 2011.10.31 23:27 | close | 7638 | 0.20 | 1.60849 | - | - | 9.00 | 48684.13 |
15277 | 2011.10.31 23:45 | sell | 7639 | 0.20 | 1.31599 | - | - | ||
15278 | 2011.11.01 00:03 | close | 7639 | 0.20 | 1.31558 | - | - | 5.97 | 48690.10 |
15279 | 2011.11.01 00:35 | buy | 7640 | 0.20 | 125.662 | - | - | ||
15280 | 2011.11.01 00:39 | close | 7640 | 0.20 | 125.706 | - | - | 7.10 | 48697.20 |
15281 | 2011.11.02 23:00 | buy | 7641 | 0.20 | 1.32841 | - | - | ||
15282 | 2011.11.02 23:05 | sell | 7642 | 0.20 | 0.88513 | - | - | ||
15283 | 2011.11.02 23:08 | close | 7641 | 0.20 | 1.32881 | - | - | 6.06 | 48703.26 |
15284 | 2011.11.02 23:08 | close | 7642 | 0.20 | 0.88471 | - | - | 9.49 | 48712.75 |
15285 | 2011.11.03 23:05 | sell | 7643 | 0.20 | 78.0930 | - | - | ||
15286 | 2011.11.03 23:52 | close | 7643 | 0.20 | 78.0530 | - | - | 10.25 | 48723.00 |
15287 | 2011.11.04 00:00 | buy | 7644 | 0.20 | 1.04887 | - | - | ||
15288 | 2011.11.04 00:35 | sell | 7645 | 0.20 | 1.32844 | - | - | ||
15289 | 2011.11.04 00:35 | sell | 7646 | 0.20 | 1.54199 | - | - | ||
15290 | 2011.11.04 00:36 | close | 7645 | 0.20 | 1.32795 | - | - | 7.43 | 48730.43 |
15291 | 2011.11.04 00:36 | close | 7646 | 0.20 | 1.54152 | - | - | 7.12 | 48737.55 |
15292 | 2011.11.04 02:25 | close | 7644 | 0.20 | 1.04916 | - | - | 4.65 | 48742.20 |
15293 | 2011.11.07 00:15 | buy | 7647 | 0.20 | 78.1580 | - | - | ||
15294 | 2011.11.07 09:20 | close | 7647 | 0.20 | 78.1200 | - | - | -9.73 | 48732.47 |
15295 | 2011.11.08 00:15 | sell | 7648 | 0.20 | 1.05213 | - | - | ||
15296 | 2011.11.08 00:15 | buy | 7649 | 0.20 | 1.54607 | - | - | ||
15297 | 2011.11.08 00:34 | close | 7649 | 0.20 | 1.54651 | - | - | 6.66 | 48739.13 |
15298 | 2011.11.08 00:41 | close | 7648 | 0.20 | 1.05171 | - | - | 6.72 | 48745.85 |
15299 | 2011.11.08 23:05 | buy | 7650 | 0.20 | 1.33080 | - | - | ||
15300 | 2011.11.08 23:17 | close | 7650 | 0.20 | 1.33125 | - | - | 6.82 | 48752.67 |
15301 | 2011.11.09 23:15 | sell | 7651 | 0.20 | 1.62835 | - | - | ||
15302 | 2011.11.09 23:25 | sell | 7652 | 0.20 | 1.38673 | - | - | ||
15303 | 2011.11.09 23:26 | close | 7652 | 0.20 | 1.38630 | - | - | 6.89 | 48759.56 |
15304 | 2011.11.09 23:32 | close | 7651 | 0.20 | 1.62760 | - | - | 12.00 | 48771.56 |
15305 | 2011.11.09 23:50 | sell | 7653 | 0.20 | 1.38665 | - | - | ||
15306 | 2011.11.09 23:54 | close | 7653 | 0.20 | 1.38624 | - | - | 6.57 | 48778.13 |
15307 | 2011.11.10 00:00 | sell | 7654 | 0.20 | 1.03895 | - | - | ||
15308 | 2011.11.10 00:00 | sell | 7655 | 0.20 | 1.38723 | - | - | ||
15309 | 2011.11.10 00:00 | close | 7655 | 0.20 | 1.38681 | - | - | 6.72 | 48784.85 |
15310 | 2011.11.10 00:05 | close | 7654 | 0.20 | 1.03853 | - | - | 6.73 | 48791.58 |
15311 | 2011.11.10 00:20 | sell | 7656 | 0.20 | 1.63051 | - | - | ||
15312 | 2011.11.10 00:22 | close | 7656 | 0.20 | 1.63008 | - | - | 6.89 | 48798.47 |
15313 | 2011.11.10 23:30 | sell | 7657 | 0.20 | 1.59349 | - | - | ||
15314 | 2011.11.10 23:43 | close | 7657 | 0.20 | 1.59296 | - | - | 10.60 | 48809.07 |
15315 | 2011.11.14 00:00 | buy | 7658 | 0.20 | 1.62231 | - | - | ||
15316 | 2011.11.14 00:05 | buy | 7659 | 0.20 | 1.44597 | - | - | ||
15317 | 2011.11.14 00:05 | close | 7659 | 0.20 | 1.44643 | - | - | 9.87 | 48818.94 |
15318 | 2011.11.14 00:10 | buy | 7660 | 0.20 | 1.44570 | - | - | ||
15319 | 2011.11.14 00:11 | close | 7660 | 0.20 | 1.44614 | - | - | 9.44 | 48828.38 |
15320 | 2011.11.14 00:25 | buy | 7661 | 0.20 | 1.44550 | - | - | ||
15321 | 2011.11.14 00:26 | close | 7661 | 0.20 | 1.44679 | - | - | 27.67 | 48856.05 |
15322 | 2011.11.14 00:40 | buy | 7662 | 0.20 | 1.44540 | - | - | ||
15323 | 2011.11.14 00:46 | close | 7662 | 0.20 | 1.44586 | - | - | 9.86 | 48865.91 |
15324 | 2011.11.14 00:48 | close | 7658 | 0.20 | 1.62285 | - | - | 8.64 | 48874.55 |
15325 | 2011.11.14 23:25 | sell | 7663 | 0.20 | 1.03712 | - | - | ||
15326 | 2011.11.14 23:35 | close | 7663 | 0.20 | 1.03659 | - | - | 8.49 | 48883.04 |
15327 | 2011.11.14 23:50 | sell | 7664 | 0.20 | 1.03758 | - | - | ||
15328 | 2011.11.14 23:52 | close | 7664 | 0.20 | 1.03706 | - | - | 8.32 | 48891.36 |
15329 | 2011.11.14 23:55 | sell | 7665 | 0.20 | 1.44442 | - | - | ||
15330 | 2011.11.15 08:53 | s/l | 7665 | 0.20 | 1.44942 | - | - | -109.52 | 48781.84 |
15331 | 2011.11.15 23:10 | buy | 7666 | 0.20 | 1.44753 | - | - | ||
15332 | 2011.11.15 23:39 | close | 7666 | 0.20 | 1.44794 | - | - | 8.79 | 48790.63 |
15333 | 2011.11.15 23:50 | buy | 7667 | 0.20 | 1.03868 | - | - | ||
15334 | 2011.11.15 23:59 | close | 7667 | 0.20 | 1.03912 | - | - | 7.04 | 48797.67 |
15335 | 2011.11.16 00:55 | buy | 7668 | 0.20 | 1.03807 | - | - | ||
15336 | 2011.11.16 01:15 | close | 7668 | 0.20 | 1.03852 | - | - | 7.20 | 48804.87 |
15337 | 2011.11.16 23:00 | sell | 7669 | 0.20 | 1.55979 | - | - | ||
15338 | 2011.11.16 23:05 | sell | 7670 | 0.20 | 77.0190 | - | - | ||
15339 | 2011.11.17 01:21 | s/l | 7669 | 0.20 | 1.56479 | - | - | -80.12 | 48724.75 |
15340 | 2011.11.17 05:25 | close | 7670 | 0.20 | 77.0300 | - | - | -5.30 | 48719.45 |
15341 | 2011.11.17 23:05 | sell | 7671 | 0.20 | 1.02802 | - | - | ||
15342 | 2011.11.17 23:05 | buy | 7672 | 0.20 | 1.34653 | - | - | ||
15343 | 2011.11.17 23:08 | close | 7672 | 0.20 | 1.34707 | - | - | 8.18 | 48727.63 |
15344 | 2011.11.17 23:40 | buy | 7673 | 0.20 | 1.34610 | - | - | ||
15345 | 2011.11.18 00:05 | buy | 7674 | 0.20 | 1.57467 | - | - | ||
15346 | 2011.11.18 00:22 | close | 7674 | 0.20 | 1.57514 | - | - | 7.12 | 48734.75 |
15347 | 2011.11.18 00:28 | close | 7673 | 0.20 | 1.34667 | - | - | 7.92 | 48742.67 |
15348 | 2011.11.18 00:55 | sell | 7675 | 0.20 | 103.682 | - | - | ||
15349 | 2011.11.18 01:17 | close | 7671 | 0.20 | 1.02761 | - | - | 6.24 | 48748.91 |
15350 | 2011.11.18 01:36 | close | 7675 | 0.20 | 103.641 | - | - | 6.62 | 48755.53 |
15351 | 2011.11.21 23:00 | sell | 7676 | 0.20 | 1.02355 | - | - | ||
15352 | 2011.11.21 23:00 | buy | 7677 | 0.20 | 1.36883 | - | - | ||
15353 | 2011.11.21 23:00 | buy | 7678 | 0.20 | 1.58704 | - | - | ||
15354 | 2011.11.21 23:01 | close | 7676 | 0.20 | 1.02308 | - | - | 7.53 | 48763.06 |
15355 | 2011.11.21 23:07 | close | 7677 | 0.20 | 1.36926 | - | - | 6.51 | 48769.57 |
15356 | 2011.11.21 23:13 | close | 7678 | 0.20 | 1.58746 | - | - | 6.36 | 48775.93 |
15357 | 2011.11.21 23:40 | sell | 7679 | 0.20 | 0.91735 | - | - | ||
15358 | 2011.11.21 23:55 | buy | 7680 | 0.20 | 103.749 | - | - | ||
15359 | 2011.11.22 02:15 | close | 7680 | 0.20 | 103.789 | - | - | 5.78 | 48781.71 |
15360 | 2011.11.22 03:20 | close | 7679 | 0.20 | 0.91712 | - | - | 4.08 | 48785.79 |
15361 | 2011.11.22 23:15 | sell | 7681 | 0.20 | 1.62296 | - | - | ||
15362 | 2011.11.23 00:10 | sell | 7682 | 0.20 | 120.423 | - | - | ||
15363 | 2011.11.23 00:15 | close | 7682 | 0.20 | 120.383 | - | - | 6.46 | 48792.25 |
15364 | 2011.11.23 00:50 | sell | 7683 | 0.20 | 1.56402 | - | - | ||
15365 | 2011.11.23 01:12 | close | 7683 | 0.20 | 1.56361 | - | - | 8.20 | 48800.45 |
15366 | 2011.11.23 08:15 | close | 7681 | 0.20 | 1.62599 | - | - | -49.72 | 48750.73 |
15367 | 2011.11.24 00:00 | sell | 7684 | 0.20 | 1.39874 | - | - | ||
15368 | 2011.11.24 00:00 | close | 7684 | 0.20 | 1.39834 | - | - | 6.40 | 48757.13 |
15369 | 2011.11.24 00:05 | buy | 7685 | 0.20 | 77.2700 | - | - | ||
15370 | 2011.11.24 00:32 | buy | 7686 | 0.20 | 0.91944 | - | - | ||
15371 | 2011.11.24 01:04 | close | 7685 | 0.20 | 77.3160 | - | - | 11.90 | 48769.03 |
15372 | 2011.11.24 01:05 | close | 7686 | 0.20 | 0.91992 | - | - | 10.44 | 48779.47 |
15373 | 2011.11.25 00:40 | sell | 7687 | 0.20 | 1.39756 | - | - | ||
15374 | 2011.11.25 00:58 | close | 7687 | 0.20 | 1.39708 | - | - | 7.68 | 48787.15 |
15375 | 2011.11.28 00:00 | buy | 7688 | 0.20 | 0.92783 | - | - | ||
15376 | 2011.11.28 00:05 | close | 7688 | 0.20 | 0.92825 | - | - | 9.05 | 48796.20 |
15377 | 2011.11.28 00:20 | buy | 7689 | 0.20 | 0.92841 | - | - | ||
15378 | 2011.11.28 00:20 | buy | 7690 | 0.20 | 77.5780 | - | - | ||
15379 | 2011.11.28 00:50 | sell | 7691 | 0.20 | 1.38994 | - | - | ||
15380 | 2011.11.28 00:50 | sell | 7692 | 0.20 | 1.54891 | - | - | ||
15381 | 2011.11.28 00:55 | close | 7691 | 0.20 | 1.38935 | - | - | 9.44 | 48805.64 |
15382 | 2011.11.28 01:01 | close | 7692 | 0.20 | 1.54845 | - | - | 9.20 | 48814.84 |
15383 | 2011.11.28 01:21 | close | 7690 | 0.20 | 77.6200 | - | - | 10.82 | 48825.66 |
15384 | 2011.11.28 02:18 | close | 7689 | 0.20 | 0.92881 | - | - | 8.61 | 48834.27 |
15385 | 2011.11.29 23:35 | sell | 7693 | 0.20 | 0.92087 | - | - | ||
15386 | 2011.11.29 23:40 | buy | 7694 | 0.20 | 121.436 | - | - | ||
15387 | 2011.11.29 23:40 | buy | 7695 | 0.20 | 1.55952 | - | - | ||
15388 | 2011.11.29 23:45 | sell | 7696 | 0.20 | 1.33075 | - | - | ||
15389 | 2011.11.29 23:48 | close | 7694 | 0.20 | 121.477 | - | - | 6.62 | 48840.89 |
15390 | 2011.11.29 23:48 | close | 7695 | 0.20 | 1.55996 | - | - | 8.80 | 48849.69 |
15391 | 2011.11.29 23:50 | sell | 7697 | 0.20 | 1.55904 | - | - | ||
15392 | 2011.11.29 23:53 | close | 7697 | 0.20 | 1.55856 | - | - | 7.27 | 48856.96 |
15393 | 2011.11.29 23:55 | sell | 7698 | 0.20 | 77.9180 | - | - | ||
15394 | 2011.11.30 00:18 | close | 7696 | 0.20 | 1.33022 | - | - | 7.79 | 48864.75 |
15395 | 2011.11.30 00:28 | close | 7693 | 0.20 | 0.92045 | - | - | 8.19 | 48872.94 |
15396 | 2011.11.30 03:20 | close | 7698 | 0.20 | 77.9170 | - | - | -0.55 | 48872.39 |
15397 | 2011.11.30 23:00 | sell | 7699 | 0.20 | 0.91362 | - | - | ||
15398 | 2011.11.30 23:13 | close | 7699 | 0.20 | 0.91320 | - | - | 9.20 | 48881.59 |
15399 | 2011.12.01 00:00 | buy | 7700 | 0.20 | 1.04627 | - | - | ||
15400 | 2011.12.01 00:00 | close | 7700 | 0.20 | 1.04673 | - | - | 7.37 | 48888.96 |
15401 | 2011.12.01 00:00 | sell | 7701 | 0.20 | 77.6080 | - | - | ||
15402 | 2011.12.01 00:16 | close | 7701 | 0.20 | 77.5590 | - | - | 12.64 | 48901.60 |
15403 | 2011.12.01 00:40 | sell | 7702 | 0.20 | 1.52913 | - | - | ||
15404 | 2011.12.01 00:41 | close | 7702 | 0.20 | 1.52869 | - | - | 6.66 | 48908.26 |
15405 | 2011.12.01 00:45 | sell | 7703 | 0.20 | 0.91403 | - | - | ||
15406 | 2011.12.01 01:06 | close | 7703 | 0.20 | 0.91363 | - | - | 8.76 | 48917.02 |
15407 | 2011.12.01 23:40 | buy | 7704 | 0.20 | 1.43637 | - | - | ||
15408 | 2011.12.01 23:51 | close | 7704 | 0.20 | 1.43690 | - | - | 11.37 | 48928.39 |
15409 | 2011.12.02 00:30 | buy | 7705 | 0.20 | 1.43608 | - | - | ||
15410 | 2011.12.02 00:30 | buy | 7706 | 0.20 | 1.56809 | - | - | ||
15411 | 2011.12.02 00:30 | close | 7706 | 0.20 | 1.56856 | - | - | 9.40 | 48937.79 |
15412 | 2011.12.02 00:32 | close | 7705 | 0.20 | 1.43653 | - | - | 9.65 | 48947.44 |
15413 | 2011.12.02 00:35 | sell | 7707 | 0.20 | 1.31654 | - | - | ||
15414 | 2011.12.02 00:50 | close | 7707 | 0.20 | 1.31608 | - | - | 6.97 | 48954.41 |
15415 | 2011.12.05 23:55 | sell | 7708 | 0.20 | 121.795 | - | - | ||
15416 | 2011.12.05 23:55 | sell | 7709 | 0.20 | 77.8490 | - | - | ||
15417 | 2011.12.06 00:03 | close | 7708 | 0.20 | 121.751 | - | - | 5.78 | 48960.19 |
15418 | 2011.12.06 00:12 | close | 7709 | 0.20 | 77.8090 | - | - | 9.47 | 48969.66 |
15419 | 2011.12.06 00:40 | sell | 7710 | 0.20 | 1.30549 | - | - | ||
15420 | 2011.12.06 01:06 | close | 7710 | 0.20 | 1.30505 | - | - | 6.67 | 48976.33 |
15421 | 2011.12.06 23:20 | sell | 7711 | 0.20 | 1.30879 | - | - | ||
15422 | 2011.12.06 23:20 | sell | 7712 | 0.20 | 1.52300 | - | - | ||
15423 | 2011.12.06 23:24 | close | 7711 | 0.20 | 1.30836 | - | - | 6.52 | 48982.85 |
15424 | 2011.12.06 23:25 | sell | 7713 | 0.20 | 121.272 | - | - | ||
15425 | 2011.12.06 23:36 | close | 7712 | 0.20 | 1.52259 | - | - | 6.21 | 48989.06 |
15426 | 2011.12.06 23:37 | close | 7713 | 0.20 | 121.232 | - | - | 6.46 | 48995.52 |
15427 | 2011.12.07 00:05 | buy | 7714 | 0.20 | 1.44407 | - | - | ||
15428 | 2011.12.07 00:11 | close | 7714 | 0.20 | 1.44452 | - | - | 9.65 | 49005.17 |
15429 | 2011.12.07 00:25 | sell | 7715 | 0.20 | 1.52340 | - | - | ||
15430 | 2011.12.07 00:26 | close | 7715 | 0.20 | 1.52294 | - | - | 6.97 | 49012.14 |
15431 | 2011.12.08 00:40 | buy | 7716 | 0.20 | 1.45036 | - | - | ||
15432 | 2011.12.08 01:55 | close | 7716 | 0.20 | 1.45077 | - | - | 8.80 | 49020.94 |
15433 | 2011.12.12 00:05 | sell | 7717 | 0.20 | 0.92528 | - | - | ||
15434 | 2011.12.12 00:10 | sell | 7718 | 0.20 | 77.6140 | - | - | ||
15435 | 2011.12.12 00:30 | sell | 7719 | 0.20 | 1.31081 | - | - | ||
15436 | 2011.12.12 00:30 | sell | 7720 | 0.20 | 1.53474 | - | - | ||
15437 | 2011.12.12 00:33 | close | 7719 | 0.20 | 1.31040 | - | - | 6.21 | 49027.15 |
15438 | 2011.12.12 00:34 | close | 7720 | 0.20 | 1.53420 | - | - | 8.18 | 49035.33 |
15439 | 2011.12.12 00:50 | buy | 7721 | 0.20 | 1.56461 | - | - | ||
15440 | 2011.12.12 01:22 | close | 7721 | 0.20 | 1.56506 | - | - | 9.00 | 49044.33 |
15441 | 2011.12.12 04:25 | close | 7718 | 0.20 | 77.6270 | - | - | -3.35 | 49040.98 |
15442 | 2011.12.12 08:20 | close | 7717 | 0.20 | 0.92654 | - | - | -27.20 | 49013.78 |
15443 | 2011.12.13 00:00 | sell | 7722 | 0.20 | 1.03444 | - | - | ||
15444 | 2011.12.13 00:00 | close | 7722 | 0.20 | 1.03392 | - | - | 8.33 | 49022.11 |
15445 | 2011.12.13 00:00 | sell | 7723 | 0.20 | 1.35437 | - | - | ||
15446 | 2011.12.13 00:00 | close | 7723 | 0.20 | 1.35345 | - | - | 14.73 | 49036.84 |
15447 | 2011.12.13 23:55 | sell | 7724 | 0.20 | 1.34778 | - | - | ||
15448 | 2011.12.13 23:55 | sell | 7725 | 0.20 | 1.60079 | - | - | ||
15449 | 2011.12.13 23:59 | close | 7725 | 0.20 | 1.59996 | - | - | 13.29 | 49050.13 |
15450 | 2011.12.14 00:01 | close | 7724 | 0.20 | 1.34730 | - | - | 7.65 | 49057.78 |
15451 | 2011.12.15 23:25 | sell | 7726 | 0.20 | 101.434 | - | - | ||
15452 | 2011.12.15 23:25 | sell | 7727 | 0.20 | 120.846 | - | - | ||
15453 | 2011.12.15 23:28 | close | 7727 | 0.20 | 120.803 | - | - | 6.94 | 49064.72 |
15454 | 2011.12.15 23:50 | close | 7726 | 0.20 | 101.394 | - | - | 6.46 | 49071.18 |
15455 | 2011.12.16 00:25 | buy | 7728 | 0.20 | 1.56259 | - | - | ||
15456 | 2011.12.16 00:42 | close | 7728 | 0.20 | 1.56303 | - | - | 6.66 | 49077.84 |
15457 | 2011.12.19 00:20 | buy | 7729 | 0.20 | 1.60932 | - | - | ||
15458 | 2011.12.19 00:41 | close | 7729 | 0.20 | 1.60991 | - | - | 9.44 | 49087.28 |
15459 | 2011.12.20 00:00 | sell | 7730 | 0.20 | 1.35019 | - | - | ||
15460 | 2011.12.20 00:02 | close | 7730 | 0.20 | 1.34978 | - | - | 6.56 | 49093.84 |
15461 | 2011.12.21 00:30 | sell | 7731 | 0.20 | 1.29919 | - | - | ||
15462 | 2011.12.21 00:30 | sell | 7732 | 0.20 | 1.55557 | - | - | ||
15463 | 2011.12.21 00:35 | buy | 7733 | 0.20 | 1.03635 | - | - | ||
15464 | 2011.12.21 00:45 | buy | 7734 | 0.20 | 1.61249 | - | - | ||
15465 | 2011.12.21 00:45 | buy | 7735 | 0.20 | 121.912 | - | - | ||
15466 | 2011.12.21 01:18 | close | 7733 | 0.20 | 1.03678 | - | - | 6.88 | 49100.72 |
15467 | 2011.12.21 01:18 | close | 7731 | 0.20 | 1.29876 | - | - | 6.52 | 49107.24 |
15468 | 2011.12.21 01:18 | close | 7732 | 0.20 | 1.55513 | - | - | 6.67 | 49113.91 |
15469 | 2011.12.21 01:18 | close | 7735 | 0.20 | 121.954 | - | - | 6.79 | 49120.70 |
15470 | 2011.12.21 07:15 | s/l | 7734 | 0.20 | 1.60749 | - | - | -80.07 | 49040.63 |
15471 | 2011.12.21 23:25 | sell | 7736 | 0.20 | 1.03621 | - | - | ||
15472 | 2011.12.21 23:25 | buy | 7737 | 0.20 | 1.55298 | - | - | ||
15473 | 2011.12.21 23:29 | close | 7736 | 0.20 | 1.03572 | - | - | 7.85 | 49048.48 |
15474 | 2011.12.22 00:00 | sell | 7738 | 0.20 | 1.03692 | - | - | ||
15475 | 2011.12.22 00:20 | buy | 7739 | 0.20 | 78.0430 | - | - | ||
15476 | 2011.12.22 00:22 | close | 7738 | 0.20 | 1.03652 | - | - | 6.40 | 49054.88 |
15477 | 2011.12.22 00:30 | sell | 7740 | 0.20 | 1.03742 | - | - | ||
15478 | 2011.12.22 00:30 | buy | 7741 | 0.20 | 122.335 | - | - | ||
15479 | 2011.12.22 00:32 | close | 7740 | 0.20 | 1.03684 | - | - | 9.29 | 49064.17 |
15480 | 2011.12.22 00:59 | close | 7737 | 0.20 | 1.55345 | - | - | 6.25 | 49070.42 |
15481 | 2011.12.22 01:20 | close | 7741 | 0.20 | 122.378 | - | - | 6.94 | 49077.36 |
15482 | 2011.12.22 01:21 | close | 7739 | 0.20 | 78.0840 | - | - | 10.50 | 49087.86 |
15483 | 2011.12.22 23:05 | buy | 7742 | 0.20 | 122.519 | - | - | ||
15484 | 2011.12.22 23:20 | sell | 7743 | 0.20 | 1.28864 | - | - | ||
15485 | 2011.12.22 23:20 | close | 7742 | 0.20 | 122.561 | - | - | 6.79 | 49094.65 |
15486 | 2011.12.22 23:22 | close | 7743 | 0.20 | 1.28822 | - | - | 6.37 | 49101.02 |
15487 | 2012.01.04 00:00 | sell | 7744 | 0.20 | 76.7310 | - | - | ||
15488 | 2012.01.04 02:36 | close | 7744 | 0.20 | 76.6900 | - | - | 10.69 | 49111.71 |
15489 | 2012.01.04 23:20 | buy | 7745 | 0.20 | 119.749 | - | - | ||
15490 | 2012.01.04 23:30 | close | 7745 | 0.20 | 119.795 | - | - | 7.43 | 49119.14 |
15491 | 2012.01.05 23:00 | sell | 7746 | 0.20 | 1.57973 | - | - | ||
15492 | 2012.01.05 23:00 | sell | 7747 | 0.20 | 1.55002 | - | - | ||
15493 | 2012.01.05 23:02 | close | 7746 | 0.20 | 1.57927 | - | - | 7.37 | 49126.51 |
15494 | 2012.01.05 23:07 | close | 7747 | 0.20 | 1.54960 | - | - | 8.40 | 49134.91 |
15495 | 2012.01.05 23:10 | sell | 7748 | 0.20 | 1.51076 | - | - | ||
15496 | 2012.01.05 23:13 | close | 7748 | 0.20 | 1.51034 | - | - | 6.36 | 49141.27 |
15497 | 2012.01.05 23:45 | sell | 7749 | 0.20 | 1.04648 | - | - | ||
15498 | 2012.01.05 23:50 | buy | 7750 | 0.20 | 77.1520 | - | - | ||
15499 | 2012.01.06 00:19 | close | 7749 | 0.20 | 1.04591 | - | - | 8.80 | 49150.07 |
15500 | 2012.01.06 02:05 | close | 7750 | 0.20 | 77.1840 | - | - | 8.07 | 49158.14 |
15501 | 2012.01.09 00:10 | sell | 7751 | 0.20 | 1.47581 | - | - | ||
15502 | 2012.01.09 00:40 | close | 7751 | 0.20 | 1.47538 | - | - | 9.22 | 49167.36 |
15503 | 2012.01.09 23:00 | sell | 7752 | 0.20 | 118.803 | - | - | ||
15504 | 2012.01.09 23:00 | sell | 7753 | 0.20 | 1.54647 | - | - | ||
15505 | 2012.01.09 23:14 | close | 7753 | 0.20 | 1.54604 | - | - | 8.60 | 49175.96 |
15506 | 2012.01.09 23:20 | close | 7752 | 0.20 | 118.757 | - | - | 7.43 | 49183.39 |
15507 | 2012.01.10 00:30 | buy | 7754 | 0.20 | 1.04767 | - | - | ||
15508 | 2012.01.10 00:48 | close | 7754 | 0.20 | 1.04814 | - | - | 7.52 | 49190.91 |
15509 | 2012.01.12 00:05 | sell | 7755 | 0.20 | 1.53301 | - | - | ||
15510 | 2012.01.12 00:10 | buy | 7756 | 0.20 | 0.95398 | - | - | ||
15511 | 2012.01.12 00:15 | close | 7755 | 0.20 | 1.53260 | - | - | 8.20 | 49199.11 |
15512 | 2012.01.12 03:45 | close | 7756 | 0.20 | 0.95410 | - | - | 2.52 | 49201.63 |
15513 | 2012.01.12 23:00 | sell | 7757 | 0.20 | 1.44792 | - | - | ||
15514 | 2012.01.12 23:00 | sell | 7758 | 0.20 | 117.811 | - | - | ||
15515 | 2012.01.12 23:15 | close | 7758 | 0.20 | 117.771 | - | - | 6.46 | 49208.09 |
15516 | 2012.01.12 23:45 | close | 7757 | 0.20 | 1.44747 | - | - | 9.65 | 49217.74 |
15517 | 2012.01.12 23:55 | sell | 7759 | 0.20 | 0.94443 | - | - | ||
15518 | 2012.01.13 01:59 | close | 7759 | 0.20 | 0.94401 | - | - | 7.96 | 49225.70 |
15519 | 2012.01.16 23:40 | sell | 7760 | 0.20 | 117.687 | - | - | ||
15520 | 2012.01.17 00:00 | close | 7760 | 0.20 | 117.641 | - | - | 6.10 | 49231.80 |
15521 | 2012.01.17 00:05 | buy | 7761 | 0.20 | 1.46196 | - | - | ||
15522 | 2012.01.17 00:37 | close | 7761 | 0.20 | 1.46242 | - | - | 9.86 | 49241.66 |
15523 | 2012.01.17 00:50 | buy | 7762 | 0.20 | 1.53166 | - | - | ||
15524 | 2012.01.17 01:48 | close | 7762 | 0.20 | 1.53208 | - | - | 8.40 | 49250.06 |
15525 | 2012.01.17 23:00 | buy | 7763 | 0.20 | 1.05281 | - | - | ||
15526 | 2012.01.17 23:01 | close | 7763 | 0.20 | 1.05322 | - | - | 6.57 | 49256.63 |
15527 | 2012.01.18 23:40 | buy | 7764 | 0.20 | 1.47943 | - | - | ||
15528 | 2012.01.18 23:45 | close | 7764 | 0.20 | 1.47990 | - | - | 7.12 | 49263.75 |
15529 | 2012.01.18 23:47 | buy | 7765 | 0.20 | 1.47935 | - | - | ||
15530 | 2012.01.18 23:52 | close | 7765 | 0.20 | 1.47981 | - | - | 6.97 | 49270.72 |
15531 | 2012.01.19 00:20 | buy | 7766 | 0.20 | 1.05378 | - | - | ||
15532 | 2012.01.19 00:43 | close | 7766 | 0.20 | 1.05419 | - | - | 6.57 | 49277.29 |
15533 | 2012.01.19 23:05 | sell | 7767 | 0.20 | 1.05341 | - | - | ||
15534 | 2012.01.19 23:05 | buy | 7768 | 0.20 | 77.1350 | - | - | ||
15535 | 2012.01.19 23:35 | buy | 7769 | 0.20 | 1.48608 | - | - | ||
15536 | 2012.01.19 23:54 | close | 7769 | 0.20 | 1.48649 | - | - | 6.21 | 49283.50 |
15537 | 2012.01.20 00:10 | buy | 7770 | 0.20 | 119.351 | - | - | ||
15538 | 2012.01.20 00:20 | close | 7770 | 0.20 | 119.396 | - | - | 7.27 | 49290.77 |
15539 | 2012.01.20 03:05 | close | 7768 | 0.20 | 77.1530 | - | - | 4.45 | 49295.22 |
15540 | 2012.01.20 07:00 | close | 7767 | 0.20 | 1.05435 | - | - | -15.37 | 49279.85 |
15541 | 2012.01.23 00:10 | buy | 7771 | 0.20 | 1.55527 | - | - | ||
15542 | 2012.01.23 00:10 | sell | 7772 | 0.20 | 77.0100 | - | - | ||
15543 | 2012.01.23 00:15 | close | 7771 | 0.20 | 1.55570 | - | - | 8.60 | 49288.45 |
15544 | 2012.01.23 00:15 | buy | 7773 | 0.20 | 1.55547 | - | - | ||
15545 | 2012.01.23 00:19 | close | 7772 | 0.20 | 76.9700 | - | - | 10.39 | 49298.84 |
15546 | 2012.01.23 00:25 | buy | 7774 | 0.20 | 119.669 | - | - | ||
15547 | 2012.01.23 00:39 | close | 7774 | 0.20 | 119.709 | - | - | 6.46 | 49305.30 |
15548 | 2012.01.23 06:25 | close | 7773 | 0.20 | 1.55508 | - | - | -7.80 | 49297.50 |
15549 | 2012.01.23 23:15 | buy | 7775 | 0.20 | 1.06104 | - | - | ||
15550 | 2012.01.23 23:25 | close | 7775 | 0.20 | 1.06149 | - | - | 7.21 | 49304.71 |
15551 | 2012.01.24 00:00 | sell | 7776 | 0.20 | 1.44409 | - | - | ||
15552 | 2012.01.24 00:00 | sell | 7777 | 0.20 | 0.92767 | - | - | ||
15553 | 2012.01.24 00:01 | close | 7776 | 0.20 | 1.44360 | - | - | 10.51 | 49315.22 |
15554 | 2012.01.24 00:07 | close | 7777 | 0.20 | 0.92724 | - | - | 9.27 | 49324.49 |
15555 | 2012.01.24 00:35 | buy | 7778 | 0.20 | 100.187 | - | - | ||
15556 | 2012.01.24 00:35 | sell | 7779 | 0.20 | 1.47946 | - | - | ||
15557 | 2012.01.24 00:45 | buy | 7780 | 0.20 | 82.9470 | - | - | ||
15558 | 2012.01.24 00:48 | close | 7778 | 0.20 | 100.229 | - | - | 6.78 | 49331.27 |
15559 | 2012.01.24 00:48 | buy | 7781 | 0.20 | 100.162 | - | - | ||
15560 | 2012.01.24 00:52 | close | 7779 | 0.20 | 1.47902 | - | - | 6.66 | 49337.93 |
15561 | 2012.01.24 01:29 | close | 7780 | 0.20 | 82.9880 | - | - | 6.62 | 49344.55 |
15562 | 2012.01.24 01:29 | close | 7781 | 0.20 | 100.202 | - | - | 6.45 | 49351.00 |
15563 | 2012.01.26 00:45 | buy | 7782 | 0.20 | 101.806 | - | - | ||
15564 | 2012.01.26 00:45 | buy | 7783 | 0.20 | 121.666 | - | - | ||
15565 | 2012.01.26 00:55 | close | 7782 | 0.20 | 101.846 | - | - | 6.46 | 49357.46 |
15566 | 2012.01.26 01:16 | close | 7783 | 0.20 | 121.706 | - | - | 6.46 | 49363.92 |
15567 | 2012.01.26 23:15 | buy | 7784 | 0.20 | 101.461 | - | - | ||
15568 | 2012.01.26 23:56 | close | 7784 | 0.20 | 101.503 | - | - | 6.78 | 49370.70 |
15569 | 2012.01.30 00:15 | buy | 7785 | 0.20 | 1.06538 | - | - | ||
15570 | 2012.01.30 00:18 | close | 7785 | 0.20 | 1.06589 | - | - | 8.16 | 49378.86 |
15571 | 2012.01.30 00:25 | buy | 7786 | 0.20 | 1.06525 | - | - | ||
15572 | 2012.01.30 00:25 | buy | 7787 | 0.20 | 1.57165 | - | - | ||
15573 | 2012.01.30 00:25 | close | 7787 | 0.20 | 1.57223 | - | - | 11.60 | 49390.46 |
15574 | 2012.01.30 00:35 | sell | 7788 | 0.20 | 76.7380 | - | - | ||
15575 | 2012.01.30 00:40 | sell | 7789 | 0.20 | 1.47878 | - | - | ||
15576 | 2012.01.30 00:41 | close | 7789 | 0.20 | 1.47836 | - | - | 6.36 | 49396.82 |
15577 | 2012.01.30 01:02 | close | 7786 | 0.20 | 1.06568 | - | - | 6.88 | 49403.70 |
15578 | 2012.01.30 05:20 | close | 7788 | 0.20 | 76.7220 | - | - | 4.17 | 49407.87 |
15579 | 2012.01.30 23:00 | sell | 7790 | 0.20 | 100.229 | - | - | ||
15580 | 2012.01.30 23:00 | sell | 7791 | 0.20 | 119.867 | - | - | ||
15581 | 2012.01.30 23:00 | sell | 7792 | 0.20 | 76.3400 | - | - | ||
15582 | 2012.01.30 23:10 | buy | 7793 | 0.20 | 1.57367 | - | - | ||
15583 | 2012.01.30 23:15 | close | 7790 | 0.20 | 100.188 | - | - | 6.62 | 49414.49 |
15584 | 2012.01.30 23:15 | sell | 7794 | 0.20 | 1.57020 | - | - | ||
15585 | 2012.01.30 23:16 | close | 7791 | 0.20 | 119.825 | - | - | 6.79 | 49421.28 |
15586 | 2012.01.30 23:17 | close | 7792 | 0.20 | 76.3000 | - | - | 10.48 | 49431.76 |
15587 | 2012.01.30 23:40 | sell | 7795 | 0.20 | 1.23994 | - | - | ||
15588 | 2012.01.30 23:40 | sell | 7796 | 0.20 | 100.260 | - | - | ||
15589 | 2012.01.30 23:40 | sell | 7797 | 0.20 | 119.857 | - | - | ||
15590 | 2012.01.31 00:00 | buy | 7798 | 0.20 | 1.44074 | - | - | ||
15591 | 2012.01.31 00:45 | sell | 7799 | 0.20 | 83.2460 | - | - | ||
15592 | 2012.01.31 00:45 | sell | 7800 | 0.20 | 76.3760 | - | - | ||
15593 | 2012.01.31 00:50 | close | 7798 | 0.20 | 1.44115 | - | - | 8.80 | 49440.56 |
15594 | 2012.01.31 00:51 | close | 7793 | 0.20 | 1.57411 | - | - | 6.52 | 49447.08 |
15595 | 2012.01.31 02:03 | close | 7800 | 0.20 | 76.3360 | - | - | 10.48 | 49457.56 |
15596 | 2012.01.31 02:05 | close | 7799 | 0.20 | 83.2030 | - | - | 6.94 | 49464.50 |
15597 | 2012.01.31 02:10 | close | 7796 | 0.20 | 100.247 | - | - | 1.96 | 49466.46 |
15598 | 2012.01.31 02:13 | close | 7797 | 0.20 | 119.814 | - | - | 5.61 | 49472.07 |
15599 | 2012.01.31 02:37 | close | 7795 | 0.20 | 1.23953 | - | - | 5.97 | 49478.04 |
15600 | 2012.01.31 08:15 | close | 7794 | 0.20 | 1.57396 | - | - | -76.44 | 49401.60 |
15601 | 2012.02.01 00:05 | sell | 7801 | 0.20 | 82.8740 | - | - | ||
15602 | 2012.02.01 00:15 | buy | 7802 | 0.20 | 1.48378 | - | - | ||
15603 | 2012.02.01 00:15 | buy | 7803 | 0.20 | 1.44992 | - | - | ||
15604 | 2012.02.01 00:16 | close | 7803 | 0.20 | 1.45037 | - | - | 9.65 | 49411.25 |
15605 | 2012.02.01 00:25 | buy | 7804 | 0.20 | 1.44972 | - | - | ||
15606 | 2012.02.01 00:40 | sell | 7805 | 0.20 | 99.8190 | - | - | ||
15607 | 2012.02.01 01:07 | close | 7804 | 0.20 | 1.45014 | - | - | 9.00 | 49420.25 |
15608 | 2012.02.01 01:27 | close | 7802 | 0.20 | 1.48428 | - | - | 7.57 | 49427.82 |
15609 | 2012.02.01 01:52 | close | 7805 | 0.20 | 99.7790 | - | - | 6.46 | 49434.28 |
15610 | 2012.02.01 02:05 | close | 7801 | 0.20 | 82.8550 | - | - | 3.07 | 49437.35 |
15611 | 2012.02.01 23:00 | buy | 7806 | 0.20 | 100.264 | - | - | ||
15612 | 2012.02.01 23:10 | buy | 7807 | 0.20 | 83.2310 | - | - | ||
15613 | 2012.02.01 23:10 | buy | 7808 | 0.20 | 120.617 | - | - | ||
15614 | 2012.02.01 23:31 | close | 7808 | 0.20 | 120.658 | - | - | 6.62 | 49443.97 |
15615 | 2012.02.01 23:34 | close | 7807 | 0.20 | 83.2710 | - | - | 6.46 | 49450.43 |
15616 | 2012.02.01 23:34 | close | 7806 | 0.20 | 100.309 | - | - | 7.26 | 49457.69 |
15617 | 2012.02.02 23:20 | sell | 7809 | 0.20 | 83.1440 | - | - | ||
15618 | 2012.02.02 23:25 | sell | 7810 | 0.20 | 100.214 | - | - | ||
15619 | 2012.02.02 23:25 | sell | 7811 | 0.20 | 120.479 | - | - | ||
15620 | 2012.02.02 23:30 | sell | 7812 | 0.20 | 76.2280 | - | - | ||
15621 | 2012.02.03 00:04 | close | 7811 | 0.20 | 120.437 | - | - | 5.45 | 49463.14 |
15622 | 2012.02.03 00:20 | sell | 7813 | 0.20 | 1.47611 | - | - | ||
15623 | 2012.02.03 00:28 | close | 7813 | 0.20 | 1.47570 | - | - | 6.21 | 49469.35 |
15624 | 2012.02.03 00:41 | close | 7810 | 0.20 | 100.170 | - | - | 6.96 | 49476.31 |
15625 | 2012.02.03 00:44 | close | 7812 | 0.20 | 76.1870 | - | - | 9.95 | 49486.26 |
15626 | 2012.02.03 00:50 | sell | 7814 | 0.20 | 1.47621 | - | - | ||
15627 | 2012.02.03 00:55 | buy | 7815 | 0.20 | 1.06979 | - | - | ||
15628 | 2012.02.03 01:48 | close | 7809 | 0.20 | 83.1020 | - | - | 6.76 | 49493.02 |
15629 | 2012.02.03 07:10 | s/l | 7814 | 0.20 | 1.48121 | - | - | -75.76 | 49417.26 |
15630 | 2012.02.03 08:30 | close | 7815 | 0.20 | 1.06903 | - | - | -12.17 | 49405.09 |
15631 | 2012.02.06 00:15 | buy | 7816 | 0.20 | 1.06911 | - | - | ||
15632 | 2012.02.06 00:20 | buy | 7817 | 0.20 | 100.490 | - | - | ||
15633 | 2012.02.06 05:50 | close | 7817 | 0.20 | 100.436 | - | - | -8.72 | 49396.37 |
15634 | 2012.02.06 07:55 | close | 7816 | 0.20 | 1.06756 | - | - | -24.81 | 49371.56 |
15635 | 2012.02.07 00:10 | buy | 7818 | 0.20 | 1.45346 | - | - | ||
15636 | 2012.02.07 00:10 | buy | 7819 | 0.20 | 121.112 | - | - | ||
15637 | 2012.02.07 00:30 | buy | 7820 | 0.20 | 100.468 | - | - | ||
15638 | 2012.02.07 00:36 | close | 7818 | 0.20 | 1.45390 | - | - | 9.43 | 49380.99 |
15639 | 2012.02.07 00:53 | close | 7819 | 0.20 | 121.153 | - | - | 6.62 | 49387.61 |
15640 | 2012.02.07 03:23 | close | 7820 | 0.20 | 100.508 | - | - | 6.46 | 49394.07 |
15641 | 2012.02.07 23:35 | buy | 7821 | 0.20 | 1.47158 | - | - | ||
15642 | 2012.02.08 00:00 | buy | 7822 | 0.20 | 1.58095 | - | - | ||
15643 | 2012.02.08 00:05 | buy | 7823 | 0.20 | 1.58944 | - | - | ||
15644 | 2012.02.08 00:07 | close | 7822 | 0.20 | 1.58146 | - | - | 8.17 | 49402.24 |
15645 | 2012.02.08 00:30 | buy | 7824 | 0.20 | 1.58072 | - | - | ||
15646 | 2012.02.08 00:30 | close | 7824 | 0.20 | 1.58116 | - | - | 7.05 | 49409.29 |
15647 | 2012.02.08 00:43 | close | 7823 | 0.20 | 1.58999 | - | - | 11.00 | 49420.29 |
15648 | 2012.02.08 01:06 | close | 7821 | 0.20 | 1.47202 | - | - | 6.37 | 49426.66 |
15649 | 2012.02.08 23:35 | buy | 7825 | 0.20 | 1.22811 | - | - | ||
15650 | 2012.02.09 00:21 | close | 7825 | 0.20 | 1.22852 | - | - | 4.05 | 49430.71 |
15651 | 2012.02.09 00:35 | sell | 7826 | 0.20 | 1.46614 | - | - | ||
15652 | 2012.02.09 00:50 | buy | 7827 | 0.20 | 1.07445 | - | - | ||
15653 | 2012.02.09 01:00 | close | 7826 | 0.20 | 1.46562 | - | - | 7.87 | 49438.58 |
15654 | 2012.02.09 01:05 | close | 7827 | 0.20 | 1.07496 | - | - | 8.17 | 49446.75 |
15655 | 2012.02.10 00:00 | buy | 7828 | 0.20 | 1.32160 | - | - | ||
15656 | 2012.02.10 00:32 | close | 7828 | 0.20 | 1.32200 | - | - | 6.41 | 49453.16 |
15657 | 2012.02.10 00:40 | buy | 7829 | 0.20 | 122.820 | - | - | ||
15658 | 2012.02.10 02:11 | close | 7829 | 0.20 | 122.861 | - | - | 6.62 | 49459.78 |
15659 | 2012.02.13 00:05 | sell | 7830 | 0.20 | 84.7590 | - | - | ||
15660 | 2012.02.13 00:10 | sell | 7831 | 0.20 | 1.06965 | - | - | ||
15661 | 2012.02.13 00:10 | sell | 7832 | 0.20 | 1.32279 | - | - | ||
15662 | 2012.02.13 00:17 | close | 7832 | 0.20 | 1.32237 | - | - | 6.72 | 49466.50 |
15663 | 2012.02.13 00:30 | sell | 7833 | 0.20 | 1.32336 | - | - | ||
15664 | 2012.02.13 02:31 | close | 7833 | 0.20 | 1.32296 | - | - | 6.40 | 49472.90 |
15665 | 2012.02.13 08:45 | close | 7831 | 0.20 | 1.07285 | - | - | -51.23 | 49421.67 |
15666 | 2012.02.13 09:05 | close | 7830 | 0.20 | 85.0250 | - | - | -42.94 | 49378.73 |
15667 | 2012.02.14 00:55 | buy | 7834 | 0.20 | 1.07194 | - | - | ||
15668 | 2012.02.14 00:58 | close | 7834 | 0.20 | 1.07239 | - | - | 7.21 | 49385.94 |
15669 | 2012.02.14 23:00 | sell | 7835 | 0.20 | 1.06798 | - | - | ||
15670 | 2012.02.14 23:00 | sell | 7836 | 0.20 | 1.56847 | - | - | ||
15671 | 2012.02.14 23:00 | buy | 7837 | 0.20 | 0.92057 | - | - | ||
15672 | 2012.02.14 23:06 | close | 7835 | 0.20 | 1.06755 | - | - | 6.88 | 49392.82 |
15673 | 2012.02.15 00:00 | sell | 7838 | 0.20 | 1.31199 | - | - | ||
15674 | 2012.02.15 00:05 | close | 7838 | 0.20 | 1.31152 | - | - | 7.52 | 49400.34 |
15675 | 2012.02.15 00:40 | buy | 7839 | 0.20 | 78.4150 | - | - | ||
15676 | 2012.02.15 01:05 | close | 7839 | 0.20 | 78.4590 | - | - | 11.22 | 49411.56 |
15677 | 2012.02.15 03:05 | close | 7836 | 0.20 | 1.56842 | - | - | -0.24 | 49411.32 |
15678 | 2012.02.15 03:05 | close | 7837 | 0.20 | 0.92035 | - | - | -4.56 | 49406.76 |
15679 | 2012.02.15 23:25 | sell | 7840 | 0.20 | 1.06922 | - | - | ||
15680 | 2012.02.16 00:00 | close | 7840 | 0.20 | 1.06876 | - | - | 6.40 | 49413.16 |
15681 | 2012.02.16 00:00 | sell | 7841 | 0.20 | 1.56923 | - | - | ||
15682 | 2012.02.16 00:00 | close | 7841 | 0.20 | 1.56781 | - | - | 22.74 | 49435.90 |
15683 | 2012.02.16 23:10 | buy | 7842 | 0.20 | 1.07138 | - | - | ||
15684 | 2012.02.16 23:14 | close | 7842 | 0.20 | 1.07179 | - | - | 6.57 | 49442.47 |
15685 | 2012.02.16 23:20 | buy | 7843 | 0.20 | 78.8760 | - | - | ||
15686 | 2012.02.16 23:43 | close | 7843 | 0.20 | 78.9190 | - | - | 10.90 | 49453.37 |
15687 | 2012.02.17 00:35 | buy | 7844 | 0.20 | 85.8140 | - | - | ||
15688 | 2012.02.17 02:30 | close | 7844 | 0.20 | 85.8430 | - | - | 4.69 | 49458.06 |
15689 | 2012.02.20 00:20 | buy | 7845 | 0.20 | 1.45252 | - | - | ||
15690 | 2012.02.20 00:44 | close | 7845 | 0.20 | 1.45295 | - | - | 9.22 | 49467.28 |
15691 | 2012.02.20 23:00 | sell | 7846 | 0.20 | 1.44547 | - | - | ||
15692 | 2012.02.20 23:05 | sell | 7847 | 0.20 | 1.06824 | - | - | ||
15693 | 2012.02.20 23:05 | buy | 7848 | 0.20 | 1.23140 | - | - | ||
15694 | 2012.02.20 23:05 | close | 7846 | 0.20 | 1.44506 | - | - | 8.79 | 49476.07 |
15695 | 2012.02.20 23:10 | buy | 7849 | 0.20 | 1.47383 | - | - | ||
15696 | 2012.02.21 00:30 | close | 7848 | 0.20 | 1.23185 | - | - | 6.10 | 49482.17 |
15697 | 2012.02.21 00:30 | close | 7849 | 0.20 | 1.47424 | - | - | 5.92 | 49488.09 |
15698 | 2012.02.21 00:32 | close | 7847 | 0.20 | 1.06777 | - | - | 7.21 | 49495.30 |
15699 | 2012.02.23 23:55 | buy | 7850 | 0.20 | 1.24766 | - | - | ||
15700 | 2012.02.24 06:35 | close | 7850 | 0.20 | 1.24553 | - | - | -32.98 | 49462.32 |
15701 | 2012.02.27 00:00 | buy | 7851 | 0.20 | 1.34393 | - | - | ||
15702 | 2012.02.27 00:07 | close | 7851 | 0.20 | 1.34434 | - | - | 6.56 | 49468.88 |
15703 | 2012.02.27 00:45 | buy | 7852 | 0.20 | 1.48352 | - | - | ||
15704 | 2012.02.27 01:09 | close | 7852 | 0.20 | 1.48395 | - | - | 6.51 | 49475.39 |
15705 | 2012.02.27 23:00 | buy | 7853 | 0.20 | 1.07463 | - | - | ||
15706 | 2012.02.27 23:00 | sell | 7854 | 0.20 | 1.24572 | - | - | ||
15707 | 2012.02.27 23:00 | sell | 7855 | 0.20 | 80.5590 | - | - | ||
15708 | 2012.02.27 23:20 | sell | 7856 | 0.20 | 127.474 | - | - | ||
15709 | 2012.02.27 23:33 | close | 7854 | 0.20 | 1.24530 | - | - | 6.36 | 49481.75 |
15710 | 2012.02.28 00:05 | sell | 7857 | 0.20 | 1.47107 | - | - | ||
15711 | 2012.02.28 00:15 | sell | 7858 | 0.20 | 1.24625 | - | - | ||
15712 | 2012.02.28 00:27 | close | 7858 | 0.20 | 1.24585 | - | - | 6.06 | 49487.81 |
15713 | 2012.02.28 00:40 | close | 7856 | 0.20 | 127.434 | - | - | 5.13 | 49492.94 |
15714 | 2012.02.28 00:45 | close | 7855 | 0.20 | 80.5150 | - | - | 10.12 | 49503.06 |
15715 | 2012.02.28 06:10 | close | 7857 | 0.20 | 1.47082 | - | - | 3.79 | 49506.85 |
15716 | 2012.02.28 08:00 | close | 7853 | 0.20 | 1.07353 | - | - | -17.91 | 49488.94 |
15717 | 2012.02.29 00:05 | sell | 7859 | 0.20 | 0.89550 | - | - | ||
15718 | 2012.02.29 01:30 | close | 7859 | 0.20 | 0.89507 | - | - | 9.61 | 49498.55 |
15719 | 2012.02.29 23:55 | buy | 7860 | 0.20 | 129.169 | - | - | ||
15720 | 2012.03.01 00:11 | close | 7860 | 0.20 | 129.210 | - | - | 6.14 | 49504.69 |
15721 | 2012.03.01 23:05 | sell | 7861 | 0.20 | 1.06455 | - | - | ||
15722 | 2012.03.01 23:15 | sell | 7862 | 0.20 | 1.57299 | - | - | ||
15723 | 2012.03.01 23:25 | close | 7862 | 0.20 | 1.57256 | - | - | 6.89 | 49511.58 |
15724 | 2012.03.02 00:20 | buy | 7863 | 0.20 | 0.90565 | - | - | ||
15725 | 2012.03.02 02:50 | close | 7861 | 0.20 | 1.06418 | - | - | 5.61 | 49517.19 |
15726 | 2012.03.02 04:53 | close | 7863 | 0.20 | 0.90605 | - | - | 8.83 | 49526.02 |
15727 | 2012.03.05 00:08 | sell | 7864 | 0.20 | 1.06236 | - | - | ||
15728 | 2012.03.05 00:55 | sell | 7865 | 0.20 | 1.30665 | - | - | ||
15729 | 2012.03.05 00:55 | sell | 7866 | 0.20 | 1.56761 | - | - | ||
15730 | 2012.03.05 01:00 | close | 7864 | 0.20 | 1.06191 | - | - | 7.21 | 49533.23 |
15731 | 2012.03.05 01:00 | close | 7865 | 0.20 | 1.30625 | - | - | 6.41 | 49539.64 |
15732 | 2012.03.05 01:01 | close | 7866 | 0.20 | 1.56720 | - | - | 6.56 | 49546.20 |
15733 | 2012.03.05 23:40 | buy | 7867 | 0.20 | 1.23881 | - | - | ||
15734 | 2012.03.05 23:50 | sell | 7868 | 0.20 | 129.335 | - | - | ||
15735 | 2012.03.06 00:51 | close | 7868 | 0.20 | 129.295 | - | - | 5.13 | 49551.33 |
15736 | 2012.03.06 03:15 | close | 7867 | 0.20 | 1.23885 | - | - | -0.11 | 49551.22 |
15737 | 2012.03.06 23:00 | buy | 7869 | 0.20 | 1.31258 | - | - | ||
15738 | 2012.03.06 23:00 | buy | 7870 | 0.20 | 1.48941 | - | - | ||
15739 | 2012.03.06 23:00 | sell | 7871 | 0.20 | 1.44428 | - | - | ||
15740 | 2012.03.06 23:00 | sell | 7872 | 0.20 | 127.101 | - | - | ||
15741 | 2012.03.06 23:01 | close | 7870 | 0.20 | 1.48982 | - | - | 6.21 | 49557.43 |
15742 | 2012.03.06 23:05 | buy | 7873 | 0.20 | 1.24274 | - | - | ||
15743 | 2012.03.06 23:09 | close | 7869 | 0.20 | 1.31298 | - | - | 6.40 | 49563.83 |
15744 | 2012.03.06 23:10 | sell | 7874 | 0.20 | 1.05669 | - | - | ||
15745 | 2012.03.06 23:16 | close | 7874 | 0.20 | 1.05624 | - | - | 7.21 | 49571.04 |
15746 | 2012.03.06 23:16 | close | 7873 | 0.20 | 1.24324 | - | - | 7.58 | 49578.62 |
15747 | 2012.03.06 23:55 | sell | 7875 | 0.20 | 1.05661 | - | - | ||
15748 | 2012.03.07 00:00 | close | 7872 | 0.20 | 127.051 | - | - | 6.74 | 49585.36 |
15749 | 2012.03.07 00:01 | close | 7871 | 0.20 | 1.44377 | - | - | 8.63 | 49593.99 |
15750 | 2012.03.07 00:05 | sell | 7876 | 0.20 | 127.176 | - | - | ||
15751 | 2012.03.07 00:15 | buy | 7877 | 0.20 | 1.24245 | - | - | ||
15752 | 2012.03.07 00:16 | close | 7876 | 0.20 | 127.126 | - | - | 8.07 | 49602.06 |
15753 | 2012.03.07 00:44 | close | 7877 | 0.20 | 1.24292 | - | - | 7.12 | 49609.18 |
15754 | 2012.03.07 00:58 | close | 7875 | 0.20 | 1.05618 | - | - | 6.57 | 49615.75 |
15755 | 2012.03.07 23:50 | buy | 7878 | 0.20 | 127.661 | - | - | ||
15756 | 2012.03.08 00:36 | close | 7878 | 0.20 | 127.702 | - | - | 6.14 | 49621.89 |
15757 | 2012.03.09 00:15 | buy | 7879 | 0.20 | 1.31393 | - | - | ||
15758 | 2012.03.09 00:18 | close | 7879 | 0.20 | 1.31434 | - | - | 6.56 | 49628.45 |
15759 | 2012.03.09 00:20 | buy | 7880 | 0.20 | 1.31390 | - | - | ||
15760 | 2012.03.09 00:20 | close | 7880 | 0.20 | 1.31440 | - | - | 8.00 | 49636.45 |
15761 | 2012.03.12 00:05 | sell | 7881 | 0.20 | 1.48368 | - | - | ||
15762 | 2012.03.12 00:20 | sell | 7882 | 0.20 | 1.24148 | - | - | ||
15763 | 2012.03.12 00:31 | close | 7882 | 0.20 | 1.24107 | - | - | 6.22 | 49642.67 |
15764 | 2012.03.12 00:33 | close | 7881 | 0.20 | 1.48312 | - | - | 8.49 | 49651.16 |
15765 | 2012.03.12 00:55 | sell | 7883 | 0.20 | 1.24145 | - | - | ||
15766 | 2012.03.12 00:57 | close | 7883 | 0.20 | 1.24104 | - | - | 6.21 | 49657.37 |
15767 | 2012.03.12 23:00 | buy | 7884 | 0.20 | 1.25195 | - | - | ||
15768 | 2012.03.12 23:00 | buy | 7885 | 0.20 | 1.30549 | - | - | ||
15769 | 2012.03.12 23:10 | sell | 7886 | 0.20 | 1.04367 | - | - | ||
15770 | 2012.03.12 23:14 | close | 7885 | 0.20 | 1.30590 | - | - | 6.57 | 49663.94 |
15771 | 2012.03.12 23:20 | sell | 7887 | 0.20 | 1.56421 | - | - | ||
15772 | 2012.03.12 23:25 | buy | 7888 | 0.20 | 1.48791 | - | - | ||
15773 | 2012.03.12 23:30 | buy | 7889 | 0.20 | 0.91653 | - | - | ||
15774 | 2012.03.13 00:02 | close | 7886 | 0.20 | 1.04323 | - | - | 6.72 | 49670.66 |
15775 | 2012.03.13 00:06 | close | 7887 | 0.20 | 1.56379 | - | - | 7.16 | 49677.82 |
15776 | 2012.03.13 00:42 | close | 7889 | 0.20 | 0.91693 | - | - | 8.94 | 49686.76 |
15777 | 2012.03.13 00:55 | sell | 7890 | 0.20 | 0.91701 | - | - | ||
15778 | 2012.03.13 01:26 | close | 7890 | 0.20 | 0.91657 | - | - | 9.60 | 49696.36 |
15779 | 2012.03.13 03:30 | close | 7884 | 0.20 | 1.25125 | - | - | -11.32 | 49685.04 |
15780 | 2012.03.13 03:40 | close | 7888 | 0.20 | 1.48784 | - | - | -1.35 | 49683.69 |
15781 | 2012.03.13 23:00 | buy | 7891 | 0.20 | 1.49069 | - | - | ||
15782 | 2012.03.13 23:20 | sell | 7892 | 0.20 | 1.04235 | - | - | ||
15783 | 2012.03.14 00:15 | buy | 7893 | 0.20 | 1.55225 | - | - | ||
15784 | 2012.03.14 00:35 | close | 7893 | 0.20 | 1.55266 | - | - | 6.56 | 49690.25 |
15785 | 2012.03.14 00:46 | close | 7892 | 0.20 | 1.04195 | - | - | 6.08 | 49696.33 |
15786 | 2012.03.14 02:50 | close | 7891 | 0.20 | 1.49055 | - | - | -2.41 | 49693.92 |
15787 | 2012.03.14 23:20 | sell | 7894 | 0.20 | 1.03856 | - | - | ||
15788 | 2012.03.14 23:20 | buy | 7895 | 0.20 | 1.24595 | - | - | ||
15789 | 2012.03.14 23:20 | buy | 7896 | 0.20 | 1.49939 | - | - | ||
15790 | 2012.03.14 23:23 | close | 7894 | 0.20 | 1.03815 | - | - | 6.56 | 49700.48 |
15791 | 2012.03.14 23:23 | close | 7895 | 0.20 | 1.24636 | - | - | 6.21 | 49706.69 |
15792 | 2012.03.15 00:10 | close | 7896 | 0.20 | 1.49982 | - | - | 5.64 | 49712.33 |
15793 | 2012.03.15 00:10 | buy | 7897 | 0.20 | 1.55574 | - | - | ||
15794 | 2012.03.15 00:25 | buy | 7898 | 0.20 | 131.082 | - | - | ||
15795 | 2012.03.15 00:30 | close | 7897 | 0.20 | 1.55618 | - | - | 7.05 | 49719.38 |
15796 | 2012.03.15 00:41 | close | 7898 | 0.20 | 131.132 | - | - | 8.07 | 49727.45 |
15797 | 2012.03.15 23:00 | sell | 7899 | 0.20 | 0.92250 | - | - | ||
15798 | 2012.03.15 23:25 | sell | 7900 | 0.20 | 1.45002 | - | - | ||
15799 | 2012.03.15 23:25 | buy | 7901 | 0.20 | 1.57143 | - | - | ||
15800 | 2012.03.15 23:40 | buy | 7902 | 0.20 | 1.04432 | - | - | ||
15801 | 2012.03.15 23:45 | sell | 7903 | 0.20 | 131.236 | - | - | ||
15802 | 2012.03.16 00:00 | buy | 7904 | 0.20 | 1.29750 | - | - | ||
15803 | 2012.03.16 00:02 | close | 7903 | 0.20 | 131.186 | - | - | 6.74 | 49734.19 |
15804 | 2012.03.16 00:27 | close | 7904 | 0.20 | 1.29792 | - | - | 6.73 | 49740.92 |
15805 | 2012.03.16 00:41 | close | 7900 | 0.20 | 1.44961 | - | - | 6.50 | 49747.42 |
15806 | 2012.03.16 04:35 | close | 7902 | 0.20 | 1.04433 | - | - | -0.14 | 49747.28 |
15807 | 2012.03.16 05:10 | close | 7901 | 0.20 | 1.57111 | - | - | -6.82 | 49740.46 |
15808 | 2012.03.16 05:15 | close | 7899 | 0.20 | 0.92304 | - | - | -12.64 | 49727.82 |
15809 | 2012.03.19 00:00 | buy | 7905 | 0.20 | 1.24395 | - | - | ||
15810 | 2012.03.19 00:18 | close | 7905 | 0.20 | 1.24439 | - | - | 6.67 | 49734.49 |
15811 | 2012.03.19 23:00 | buy | 7906 | 0.20 | 110.307 | - | - | ||
15812 | 2012.03.19 23:13 | close | 7906 | 0.20 | 110.349 | - | - | 6.79 | 49741.28 |
15813 | 2012.03.21 23:20 | sell | 7907 | 0.20 | 1.58683 | - | - | ||
15814 | 2012.03.21 23:20 | buy | 7908 | 0.20 | 0.91263 | - | - | ||
15815 | 2012.03.21 23:45 | sell | 7909 | 0.20 | 1.31133 | - | - | ||
15816 | 2012.03.22 00:35 | close | 7909 | 0.20 | 1.31080 | - | - | 8.40 | 49749.68 |
15817 | 2012.03.22 00:49 | close | 7907 | 0.20 | 1.58638 | - | - | 5.28 | 49754.96 |
15818 | 2012.03.22 02:45 | close | 7908 | 0.20 | 0.91271 | - | - | 2.41 | 49757.37 |
15819 | 2012.03.22 23:30 | buy | 7910 | 0.20 | 1.26906 | - | - | ||
15820 | 2012.03.22 23:30 | buy | 7911 | 0.20 | 1.52221 | - | - | ||
15821 | 2012.03.22 23:40 | close | 7910 | 0.20 | 1.26953 | - | - | 7.12 | 49764.49 |
15822 | 2012.03.22 23:43 | close | 7911 | 0.20 | 1.52262 | - | - | 6.21 | 49770.70 |
15823 | 2012.03.23 00:10 | buy | 7912 | 0.20 | 1.58003 | - | - | ||
15824 | 2012.03.23 00:15 | buy | 7913 | 0.20 | 0.91362 | - | - | ||
15825 | 2012.03.23 00:27 | close | 7912 | 0.20 | 1.58052 | - | - | 7.85 | 49778.55 |
15826 | 2012.03.23 00:35 | buy | 7914 | 0.20 | 1.52161 | - | - | ||
15827 | 2012.03.23 00:39 | close | 7914 | 0.20 | 1.52221 | - | - | 9.09 | 49787.64 |
15828 | 2012.03.23 00:50 | buy | 7915 | 0.20 | 1.52153 | - | - | ||
15829 | 2012.03.23 03:47 | close | 7915 | 0.20 | 1.52194 | - | - | 6.21 | 49793.85 |
15830 | 2012.03.23 03:55 | close | 7913 | 0.20 | 0.91388 | - | - | 5.69 | 49799.54 |
15831 | 2012.03.26 00:30 | sell | 7916 | 0.20 | 1.51714 | - | - | ||
15832 | 2012.03.26 00:47 | close | 7916 | 0.20 | 1.51669 | - | - | 6.81 | 49806.35 |
15833 | 2012.03.27 00:00 | buy | 7917 | 0.20 | 1.04358 | - | - | ||
15834 | 2012.03.27 00:05 | close | 7917 | 0.20 | 1.04401 | - | - | 6.88 | 49813.23 |
15835 | 2012.03.27 00:05 | buy | 7918 | 0.20 | 1.32354 | - | - | ||
15836 | 2012.03.27 00:28 | close | 7918 | 0.20 | 1.32395 | - | - | 6.56 | 49819.79 |
15837 | 2012.03.27 23:00 | sell | 7919 | 0.20 | 0.90479 | - | - | ||
15838 | 2012.03.27 23:35 | buy | 7920 | 0.20 | 1.59525 | - | - | ||
15839 | 2012.03.28 00:00 | buy | 7921 | 0.20 | 1.32456 | - | - | ||
15840 | 2012.03.28 00:02 | close | 7921 | 0.20 | 1.32506 | - | - | 8.00 | 49827.79 |
15841 | 2012.03.28 02:00 | close | 7920 | 0.20 | 1.59532 | - | - | 0.98 | 49828.77 |
15842 | 2012.03.28 02:35 | close | 7919 | 0.20 | 0.90474 | - | - | 0.17 | 49828.94 |
15843 | 2012.03.28 23:00 | buy | 7922 | 0.20 | 1.52880 | - | - | ||
15844 | 2012.03.28 23:05 | sell | 7923 | 0.20 | 1.03758 | - | - | ||
15845 | 2012.03.28 23:14 | close | 7922 | 0.20 | 1.52922 | - | - | 6.36 | 49835.30 |
15846 | 2012.03.28 23:50 | sell | 7924 | 0.20 | 82.8680 | - | - | ||
15847 | 2012.03.28 23:55 | sell | 7925 | 0.20 | 131.696 | - | - | ||
15848 | 2012.03.28 23:57 | close | 7923 | 0.20 | 1.03717 | - | - | 6.56 | 49841.86 |
15849 | 2012.03.29 00:11 | close | 7925 | 0.20 | 131.653 | - | - | 2.96 | 49844.82 |
15850 | 2012.03.29 00:35 | buy | 7926 | 0.20 | 1.32929 | - | - | ||
15851 | 2012.03.29 00:56 | close | 7926 | 0.20 | 1.32970 | - | - | 6.56 | 49851.38 |
15852 | 2012.03.29 02:50 | close | 7924 | 0.20 | 82.8130 | - | - | 10.84 | 49862.22 |
15853 | 2012.03.29 23:00 | buy | 7927 | 0.20 | 0.90689 | - | - | ||
15854 | 2012.03.29 23:05 | sell | 7928 | 0.20 | 131.484 | - | - | ||
15855 | 2012.03.29 23:15 | sell | 7929 | 0.20 | 1.03489 | - | - | ||
15856 | 2012.03.29 23:20 | buy | 7930 | 0.20 | 1.53634 | - | - | ||
15857 | 2012.03.29 23:59 | close | 7930 | 0.20 | 1.53676 | - | - | 6.36 | 49868.58 |
15858 | 2012.03.30 00:15 | close | 7929 | 0.20 | 1.03447 | - | - | 6.40 | 49874.98 |
15859 | 2012.03.30 00:15 | buy | 7931 | 0.20 | 1.53610 | - | - | ||
15860 | 2012.03.30 00:15 | close | 7931 | 0.20 | 1.53656 | - | - | 6.97 | 49881.95 |
15861 | 2012.03.30 00:25 | buy | 7932 | 0.20 | 1.58934 | - | - | ||
15862 | 2012.03.30 00:29 | close | 7932 | 0.20 | 1.59000 | - | - | 10.57 | 49892.52 |
15863 | 2012.03.30 00:29 | close | 7928 | 0.20 | 131.443 | - | - | 5.29 | 49897.81 |
15864 | 2012.03.30 08:00 | close | 7927 | 0.20 | 0.90250 | - | - | -97.07 | 49800.74 |
15865 | 2012.04.02 00:20 | buy | 7933 | 0.20 | 1.59502 | - | - | ||
15866 | 2012.04.02 00:55 | buy | 7934 | 0.20 | 1.44285 | - | - | ||
15867 | 2012.04.02 01:03 | close | 7934 | 0.20 | 1.44327 | - | - | 9.00 | 49809.74 |
15868 | 2012.04.02 01:06 | close | 7933 | 0.20 | 1.59546 | - | - | 7.04 | 49816.78 |
15869 | 2012.04.02 23:00 | sell | 7935 | 0.20 | 1.53793 | - | - | ||
15870 | 2012.04.03 00:00 | buy | 7936 | 0.20 | 1.60254 | - | - | ||
15871 | 2012.04.03 00:15 | close | 7936 | 0.20 | 1.60296 | - | - | 8.40 | 49825.18 |
15872 | 2012.04.03 00:50 | buy | 7937 | 0.20 | 1.60239 | - | - | ||
15873 | 2012.04.03 01:53 | close | 7937 | 0.20 | 1.60282 | - | - | 8.60 | 49833.78 |
15874 | 2012.04.03 02:10 | close | 7935 | 0.20 | 1.53789 | - | - | -0.85 | 49832.93 |
15875 | 2012.04.04 23:00 | buy | 7938 | 0.20 | 82.4600 | - | - | ||
15876 | 2012.04.04 23:55 | sell | 7939 | 0.20 | 1.02288 | - | - | ||
15877 | 2012.04.05 00:00 | buy | 7940 | 0.20 | 1.54742 | - | - | ||
15878 | 2012.04.05 00:10 | close | 7939 | 0.20 | 1.02244 | - | - | 6.07 | 49839.00 |
15879 | 2012.04.05 00:27 | close | 7940 | 0.20 | 1.54783 | - | - | 6.21 | 49845.21 |
15880 | 2012.04.05 02:50 | close | 7938 | 0.20 | 82.4380 | - | - | -6.01 | 49839.20 |
15881 | 2012.04.05 23:00 | sell | 7941 | 0.20 | 1.02384 | - | - | ||
15882 | 2012.04.05 23:00 | buy | 7942 | 0.20 | 1.45557 | - | - | ||
15883 | 2012.04.05 23:00 | buy | 7943 | 0.20 | 0.91998 | - | - | ||
15884 | 2012.04.05 23:03 | close | 7941 | 0.20 | 1.02344 | - | - | 6.40 | 49845.60 |
15885 | 2012.04.05 23:14 | close | 7942 | 0.20 | 1.45598 | - | - | 8.79 | 49854.39 |
15886 | 2012.04.06 02:30 | close | 7943 | 0.20 | 0.92022 | - | - | 5.44 | 49859.83 |
15887 | 2012.04.09 00:08 | buy | 7944 | 0.20 | 1.02692 | - | - | ||
15888 | 2012.04.09 01:11 | close | 7944 | 0.20 | 1.02736 | - | - | 7.05 | 49866.88 |
15889 | 2012.04.09 23:00 | buy | 7945 | 0.20 | 1.30684 | - | - | ||
15890 | 2012.04.09 23:05 | buy | 7946 | 0.20 | 1.02818 | - | - | ||
15891 | 2012.04.09 23:05 | sell | 7947 | 0.20 | 1.54197 | - | - | ||
15892 | 2012.04.09 23:10 | sell | 7948 | 0.20 | 0.91679 | - | - | ||
15893 | 2012.04.09 23:15 | buy | 7949 | 0.20 | 88.9830 | - | - | ||
15894 | 2012.04.09 23:15 | buy | 7950 | 0.20 | 106.941 | - | - | ||
15895 | 2012.04.09 23:26 | close | 7947 | 0.20 | 1.54156 | - | - | 6.21 | 49873.09 |
15896 | 2012.04.09 23:34 | close | 7946 | 0.20 | 1.02858 | - | - | 6.40 | 49879.49 |
15897 | 2012.04.09 23:35 | buy | 7951 | 0.20 | 1.58993 | - | - | ||
15898 | 2012.04.09 23:40 | buy | 7952 | 0.20 | 129.697 | - | - | ||
15899 | 2012.04.09 23:56 | close | 7945 | 0.20 | 1.30726 | - | - | 6.72 | 49886.21 |
15900 | 2012.04.10 00:20 | buy | 7953 | 0.20 | 1.02792 | - | - | ||
15901 | 2012.04.10 00:25 | sell | 7954 | 0.20 | 1.54266 | - | - | ||
15902 | 2012.04.10 00:31 | close | 7954 | 0.20 | 1.54222 | - | - | 6.66 | 49892.87 |
15903 | 2012.04.10 01:40 | close | 7951 | 0.20 | 1.58998 | - | - | 0.58 | 49893.45 |
15904 | 2012.04.10 01:40 | close | 7948 | 0.20 | 0.91668 | - | - | 1.46 | 49894.91 |
15905 | 2012.04.10 01:42 | close | 7949 | 0.20 | 89.0240 | - | - | 5.91 | 49900.82 |
15906 | 2012.04.10 01:42 | close | 7950 | 0.20 | 106.984 | - | - | 6.27 | 49907.09 |
15907 | 2012.04.10 01:42 | close | 7952 | 0.20 | 129.740 | - | - | 6.78 | 49913.87 |
15908 | 2012.04.10 02:30 | close | 7953 | 0.20 | 1.02819 | - | - | 4.33 | 49918.20 |
15909 | 2012.04.11 23:55 | buy | 7955 | 0.20 | 128.633 | - | - | ||
15910 | 2012.04.12 01:22 | close | 7955 | 0.20 | 128.684 | - | - | 7.75 | 49925.95 |
15911 | 2012.04.12 23:05 | sell | 7956 | 0.20 | 80.8730 | - | - | ||
15912 | 2012.04.12 23:35 | buy | 7957 | 0.20 | 1.59599 | - | - | ||
15913 | 2012.04.13 03:03 | close | 7957 | 0.20 | 1.59640 | - | - | 7.78 | 49933.73 |
15914 | 2012.04.13 08:05 | close | 7956 | 0.20 | 81.0460 | - | - | -43.50 | 49890.23 |
15915 | 2012.04.16 00:20 | sell | 7958 | 0.20 | 1.58582 | - | - | ||
15916 | 2012.04.16 00:39 | close | 7958 | 0.20 | 1.58537 | - | - | 9.00 | 49899.23 |
15917 | 2012.04.16 23:00 | buy | 7959 | 0.20 | 1.03553 | - | - | ||
15918 | 2012.04.17 08:00 | close | 7959 | 0.20 | 1.03246 | - | - | -49.46 | 49849.77 |
15919 | 2012.04.17 23:00 | buy | 7960 | 0.20 | 1.59341 | - | - | ||
15920 | 2012.04.17 23:10 | sell | 7961 | 0.20 | 1.26302 | - | - | ||
15921 | 2012.04.17 23:10 | sell | 7962 | 0.20 | 1.53297 | - | - | ||
15922 | 2012.04.17 23:15 | sell | 7963 | 0.20 | 0.91533 | - | - | ||
15923 | 2012.04.17 23:49 | close | 7962 | 0.20 | 1.53251 | - | - | 6.97 | 49856.74 |
15924 | 2012.04.17 23:55 | buy | 7964 | 0.20 | 128.807 | - | - | ||
15925 | 2012.04.18 00:00 | buy | 7965 | 0.20 | 88.3380 | - | - | ||
15926 | 2012.04.18 00:00 | buy | 7966 | 0.20 | 106.127 | - | - | ||
15927 | 2012.04.18 00:30 | buy | 7967 | 0.20 | 1.45751 | - | - | ||
15928 | 2012.04.18 00:55 | close | 7966 | 0.20 | 106.168 | - | - | 6.62 | 49863.36 |
15929 | 2012.04.18 00:59 | close | 7965 | 0.20 | 88.3790 | - | - | 6.62 | 49869.98 |
15930 | 2012.04.18 01:11 | close | 7964 | 0.20 | 128.852 | - | - | 7.11 | 49877.09 |
15931 | 2012.04.18 01:26 | close | 7967 | 0.20 | 1.45792 | - | - | 8.79 | 49885.88 |
15932 | 2012.04.18 01:30 | close | 7961 | 0.20 | 1.26260 | - | - | 6.12 | 49892.00 |
15933 | 2012.04.18 01:43 | close | 7963 | 0.20 | 0.91491 | - | - | 8.24 | 49900.24 |
15934 | 2012.04.18 01:50 | close | 7960 | 0.20 | 1.59335 | - | - | -1.62 | 49898.62 |
15935 | 2012.04.18 23:20 | buy | 7968 | 0.20 | 130.143 | - | - | ||
15936 | 2012.04.18 23:35 | close | 7968 | 0.20 | 130.187 | - | - | 7.11 | 49905.73 |
15937 | 2012.04.19 00:05 | buy | 7969 | 0.20 | 1.54666 | - | - | ||
15938 | 2012.04.19 00:13 | close | 7969 | 0.20 | 1.54707 | - | - | 6.21 | 49911.94 |
15939 | 2012.04.19 00:30 | buy | 7970 | 0.20 | 1.58780 | - | - | ||
15940 | 2012.04.19 04:14 | close | 7970 | 0.20 | 1.58821 | - | - | 6.56 | 49918.50 |
15941 | 2012.04.19 23:35 | buy | 7971 | 0.20 | 1.46949 | - | - | ||
15942 | 2012.04.20 00:15 | buy | 7972 | 0.20 | 1.55324 | - | - | ||
15943 | 2012.04.20 01:13 | close | 7972 | 0.20 | 1.55368 | - | - | 6.67 | 49925.17 |
15944 | 2012.04.20 08:35 | close | 7971 | 0.20 | 1.46835 | - | - | -24.27 | 49900.90 |
15945 | 2012.04.23 00:10 | buy | 7973 | 0.20 | 1.27201 | - | - | ||
15946 | 2012.04.23 00:10 | buy | 7974 | 0.20 | 1.30957 | - | - | ||
15947 | 2012.04.23 00:10 | buy | 7975 | 0.20 | 107.583 | - | - | ||
15948 | 2012.04.23 00:10 | sell | 7976 | 0.20 | 0.91022 | - | - | ||
15949 | 2012.04.23 00:25 | sell | 7977 | 0.20 | 1.46911 | - | - | ||
15950 | 2012.04.23 00:29 | close | 7975 | 0.20 | 107.624 | - | - | 6.62 | 49907.52 |
15951 | 2012.04.23 00:30 | close | 7974 | 0.20 | 1.31001 | - | - | 7.05 | 49914.57 |
15952 | 2012.04.23 00:30 | close | 7977 | 0.20 | 1.46853 | - | - | 12.44 | 49927.01 |
15953 | 2012.04.23 00:45 | buy | 7978 | 0.20 | 1.30897 | - | - | ||
15954 | 2012.04.23 00:45 | close | 7978 | 0.20 | 1.30968 | - | - | 11.37 | 49938.38 |
15955 | 2012.04.23 01:06 | close | 7973 | 0.20 | 1.27242 | - | - | 6.21 | 49944.59 |
15956 | 2012.04.23 02:59 | close | 7976 | 0.20 | 0.90982 | - | - | 8.79 | 49953.38 |
15957 | 2012.04.23 23:00 | sell | 7979 | 0.20 | 88.7950 | - | - | ||
15958 | 2012.04.23 23:00 | sell | 7980 | 0.20 | 106.728 | - | - | ||
15959 | 2012.04.23 23:00 | buy | 7981 | 0.20 | 1.59866 | - | - | ||
15960 | 2012.04.23 23:05 | buy | 7982 | 0.20 | 1.47401 | - | - | ||
15961 | 2012.04.23 23:05 | sell | 7983 | 0.20 | 130.918 | - | - | ||
15962 | 2012.04.23 23:05 | buy | 7984 | 0.20 | 0.91384 | - | - | ||
15963 | 2012.04.23 23:30 | buy | 7985 | 0.20 | 1.56366 | - | - | ||
15964 | 2012.04.23 23:59 | close | 7981 | 0.20 | 1.59915 | - | - | 7.85 | 49961.23 |
15965 | 2012.04.24 00:20 | buy | 7986 | 0.20 | 1.59803 | - | - | ||
15966 | 2012.04.24 01:39 | close | 7983 | 0.20 | 130.876 | - | - | 5.45 | 49966.68 |
15967 | 2012.04.24 01:40 | close | 7980 | 0.20 | 106.755 | - | - | -4.50 | 49962.18 |
15968 | 2012.04.24 02:30 | close | 7979 | 0.20 | 88.8060 | - | - | -1.80 | 49960.38 |
15969 | 2012.04.24 02:55 | close | 7985 | 0.20 | 1.56336 | - | - | -4.83 | 49955.55 |
15970 | 2012.04.24 02:55 | close | 7984 | 0.20 | 0.91367 | - | - | -3.50 | 49952.05 |
15971 | 2012.04.24 03:55 | close | 7986 | 0.20 | 1.59803 | - | - | 0.00 | 49952.05 |
15972 | 2012.04.24 05:20 | close | 7982 | 0.20 | 1.47320 | - | - | -17.19 | 49934.86 |
15973 | 2012.04.24 23:00 | buy | 7987 | 0.20 | 1.28147 | - | - | ||
15974 | 2012.04.24 23:25 | sell | 7988 | 0.20 | 1.01738 | - | - | ||
15975 | 2012.04.24 23:25 | buy | 7989 | 0.20 | 1.56751 | - | - | ||
15976 | 2012.04.25 00:33 | s/l | 7989 | 0.20 | 1.56251 | - | - | -76.03 | 49858.83 |
15977 | 2012.04.25 03:50 | close | 7987 | 0.20 | 1.27860 | - | - | -44.19 | 49814.64 |
15978 | 2012.04.25 04:10 | close | 7988 | 0.20 | 1.01896 | - | - | -25.62 | 49789.02 |
15979 | 2012.04.25 23:05 | sell | 7990 | 0.20 | 1.01841 | - | - | ||
15980 | 2012.04.25 23:58 | close | 7990 | 0.20 | 1.01796 | - | - | 7.21 | 49796.23 |
15981 | 2012.04.27 00:00 | buy | 7991 | 0.20 | 1.30160 | - | - | ||
15982 | 2012.04.27 00:03 | close | 7991 | 0.20 | 1.30208 | - | - | 7.69 | 49803.92 |
15983 | 2012.04.27 00:15 | buy | 7992 | 0.20 | 1.30134 | - | - | ||
15984 | 2012.04.27 00:23 | close | 7992 | 0.20 | 1.30183 | - | - | 7.85 | 49811.77 |
15985 | 2012.04.27 00:25 | sell | 7993 | 0.20 | 81.0330 | - | - | ||
15986 | 2012.04.27 00:30 | sell | 7994 | 0.20 | 0.90943 | - | - | ||
15987 | 2012.04.27 00:45 | buy | 7995 | 0.20 | 1.30072 | - | - | ||
15988 | 2012.04.27 00:50 | sell | 7996 | 0.20 | 1.55980 | - | - | ||
15989 | 2012.04.27 00:53 | close | 7993 | 0.20 | 80.9930 | - | - | 9.88 | 49821.65 |
15990 | 2012.04.27 03:19 | close | 7996 | 0.20 | 1.55934 | - | - | 6.97 | 49828.62 |
15991 | 2012.04.27 03:20 | close | 7994 | 0.20 | 0.91060 | - | - | -25.70 | 49802.92 |
15992 | 2012.04.27 03:40 | close | 7995 | 0.20 | 1.30113 | - | - | 6.57 | 49809.49 |
15993 | 2012.04.30 00:10 | sell | 7997 | 0.20 | 1.55516 | - | - | ||
15994 | 2012.04.30 00:32 | close | 7997 | 0.20 | 1.55463 | - | - | 8.03 | 49817.52 |
15995 | 2012.04.30 00:50 | buy | 7998 | 0.20 | 1.02548 | - | - | ||
15996 | 2012.04.30 01:03 | close | 7998 | 0.20 | 1.02590 | - | - | 6.73 | 49824.25 |
15997 | 2012.04.30 23:15 | buy | 7999 | 0.20 | 1.27008 | - | - | ||
15998 | 2012.04.30 23:15 | buy | 8000 | 0.20 | 1.55716 | - | - | ||
15999 | 2012.05.01 00:25 | buy | 8001 | 0.20 | 1.60206 | - | - | ||
16000 | 2012.05.01 00:33 | close | 8001 | 0.20 | 1.60250 | - | - | 7.04 | 49831.29 |
16001 | 2012.05.01 01:37 | close | 8000 | 0.20 | 1.55758 | - | - | 6.07 | 49837.36 |
16002 | 2012.05.01 01:38 | close | 7999 | 0.20 | 1.27051 | - | - | 5.79 | 49843.15 |
16003 | 2012.05.01 23:05 | buy | 8002 | 0.20 | 130.015 | - | - | ||
16004 | 2012.05.01 23:05 | buy | 8003 | 0.20 | 80.1630 | - | - | ||
16005 | 2012.05.01 23:35 | sell | 8004 | 0.20 | 1.59898 | - | - | ||
16006 | 2012.05.01 23:55 | buy | 8005 | 0.20 | 106.037 | - | - | ||
16007 | 2012.05.01 23:59 | close | 8004 | 0.20 | 1.59851 | - | - | 7.52 | 49850.67 |
16008 | 2012.05.02 00:20 | buy | 8006 | 0.20 | 88.2310 | - | - | ||
16009 | 2012.05.02 00:25 | buy | 8007 | 0.20 | 1.56915 | - | - | ||
16010 | 2012.05.02 00:59 | close | 8007 | 0.20 | 1.56957 | - | - | 6.36 | 49857.03 |
16011 | 2012.05.02 01:10 | close | 8006 | 0.20 | 88.2730 | - | - | 6.78 | 49863.81 |
16012 | 2012.05.02 01:11 | close | 8005 | 0.20 | 106.085 | - | - | 7.08 | 49870.89 |
16013 | 2012.05.02 01:20 | close | 8002 | 0.20 | 129.980 | - | - | -5.81 | 49865.08 |
16014 | 2012.05.02 01:25 | close | 8003 | 0.20 | 80.1670 | - | - | 0.78 | 49865.86 |
16015 | 2012.05.02 23:10 | sell | 8008 | 0.20 | 1.01928 | - | - | ||
16016 | 2012.05.02 23:10 | buy | 8009 | 0.20 | 1.56806 | - | - | ||
16017 | 2012.05.02 23:10 | sell | 8010 | 0.20 | 1.61997 | - | - | ||
16018 | 2012.05.03 00:00 | close | 8009 | 0.20 | 1.56851 | - | - | 5.94 | 49871.80 |
16019 | 2012.05.03 00:33 | close | 8010 | 0.20 | 1.61953 | - | - | 5.08 | 49876.88 |
16020 | 2012.05.03 00:55 | close | 8008 | 0.20 | 1.01886 | - | - | 5.75 | 49882.63 |
16021 | 2012.05.03 23:00 | buy | 8011 | 0.20 | 87.8020 | - | - | ||
16022 | 2012.05.03 23:00 | buy | 8012 | 0.20 | 129.765 | - | - | ||
16023 | 2012.05.03 23:03 | buy | 8013 | 0.20 | 105.458 | - | - | ||
16024 | 2012.05.03 23:10 | buy | 8014 | 0.20 | 80.2050 | - | - | ||
16025 | 2012.05.03 23:22 | sell | 8015 | 0.20 | 1.01456 | - | - | ||
16026 | 2012.05.04 00:05 | buy | 8016 | 0.20 | 1.57580 | - | - | ||
16027 | 2012.05.04 00:10 | close | 8016 | 0.20 | 1.57636 | - | - | 8.49 | 49891.12 |
16028 | 2012.05.04 00:10 | buy | 8017 | 0.20 | 1.57566 | - | - | ||
16029 | 2012.05.04 00:10 | close | 8017 | 0.20 | 1.57622 | - | - | 8.49 | 49899.61 |
16030 | 2012.05.04 01:33 | close | 8012 | 0.20 | 129.811 | - | - | 7.27 | 49906.88 |
16031 | 2012.05.04 01:52 | close | 8014 | 0.20 | 80.2450 | - | - | 9.75 | 49916.63 |
16032 | 2012.05.04 01:54 | close | 8013 | 0.20 | 105.513 | - | - | 8.21 | 49924.84 |
16033 | 2012.05.04 01:55 | close | 8011 | 0.20 | 87.8200 | - | - | 2.19 | 49927.03 |
16034 | 2012.05.04 03:37 | close | 8015 | 0.20 | 1.01414 | - | - | 6.41 | 49933.44 |
16035 | 2012.05.07 00:05 | buy | 8018 | 0.20 | 1.60587 | - | - | ||
16036 | 2012.05.07 00:05 | close | 8018 | 0.20 | 1.60641 | - | - | 8.65 | 49942.09 |
16037 | 2012.05.07 00:20 | buy | 8019 | 0.20 | 1.60577 | - | - | ||
16038 | 2012.05.07 00:21 | close | 8019 | 0.20 | 1.60631 | - | - | 8.65 | 49950.74 |
16039 | 2012.05.07 23:00 | buy | 8020 | 0.20 | 1.01323 | - | - | ||
16040 | 2012.05.07 23:05 | sell | 8021 | 0.20 | 1.27986 | - | - | ||
16041 | 2012.05.07 23:22 | close | 8021 | 0.20 | 1.27944 | - | - | 6.36 | 49957.10 |
16042 | 2012.05.08 00:55 | buy | 8022 | 0.20 | 0.92002 | - | - | ||
16043 | 2012.05.08 01:35 | close | 8020 | 0.20 | 1.01322 | - | - | -0.46 | 49956.64 |
16044 | 2012.05.08 03:07 | close | 8022 | 0.20 | 0.92042 | - | - | 8.69 | 49965.33 |
16045 | 2012.05.08 23:00 | buy | 8023 | 0.20 | 1.29930 | - | - | ||
16046 | 2012.05.08 23:30 | buy | 8024 | 0.20 | 1.28577 | - | - | ||
16047 | 2012.05.08 23:55 | sell | 8025 | 0.20 | 129.062 | - | - | ||
16048 | 2012.05.09 01:21 | close | 8024 | 0.20 | 1.28618 | - | - | 5.49 | 49970.82 |
16049 | 2012.05.09 01:52 | close | 8025 | 0.20 | 129.019 | - | - | 5.61 | 49976.43 |
16050 | 2012.05.09 02:40 | close | 8023 | 0.20 | 1.29900 | - | - | -5.74 | 49970.69 |
16051 | 2012.05.10 00:10 | sell | 8026 | 0.20 | 1.29649 | - | - | ||
16052 | 2012.05.10 00:25 | buy | 8027 | 0.20 | 1.61465 | - | - | ||
16053 | 2012.05.10 00:25 | close | 8027 | 0.20 | 1.61636 | - | - | 27.38 | 49998.07 |
16054 | 2012.05.10 02:40 | close | 8026 | 0.20 | 1.29608 | - | - | 6.56 | 50004.63 |
16055 | 2012.05.10 23:00 | buy | 8028 | 0.20 | 1.01090 | - | - | ||
16056 | 2012.05.10 23:05 | sell | 8029 | 0.20 | 1.60060 | - | - | ||
16057 | 2012.05.10 23:10 | close | 8029 | 0.20 | 1.60019 | - | - | 6.21 | 50010.84 |
16058 | 2012.05.10 23:30 | close | 8028 | 0.20 | 1.01133 | - | - | 6.89 | 50017.73 |
16059 | 2012.05.11 00:00 | buy | 8030 | 0.20 | 103.403 | - | - | ||
16060 | 2012.05.11 00:00 | buy | 8031 | 0.20 | 129.072 | - | - | ||
16061 | 2012.05.11 00:00 | buy | 8032 | 0.20 | 1.61464 | - | - | ||
16062 | 2012.05.11 00:03 | close | 8030 | 0.20 | 103.444 | - | - | 6.62 | 50024.35 |
16063 | 2012.05.11 00:05 | sell | 8033 | 0.20 | 1.28349 | - | - | ||
16064 | 2012.05.11 00:05 | close | 8032 | 0.20 | 1.61506 | - | - | 8.40 | 50032.75 |
16065 | 2012.05.11 00:06 | close | 8033 | 0.20 | 1.28308 | - | - | 6.21 | 50038.96 |
16066 | 2012.05.11 00:10 | buy | 8034 | 0.20 | 103.378 | - | - | ||
16067 | 2012.05.11 00:10 | buy | 8035 | 0.20 | 1.61447 | - | - | ||
16068 | 2012.05.11 00:30 | buy | 8036 | 0.20 | 79.8970 | - | - | ||
16069 | 2012.05.11 00:55 | sell | 8037 | 0.20 | 1.29729 | - | - | ||
16070 | 2012.05.11 01:24 | close | 8036 | 0.20 | 79.9380 | - | - | 10.26 | 50049.22 |
16071 | 2012.05.11 03:45 | close | 8034 | 0.20 | 103.387 | - | - | 1.45 | 50050.67 |
16072 | 2012.05.11 04:00 | close | 8031 | 0.20 | 129.022 | - | - | -8.08 | 50042.59 |
16073 | 2012.05.11 04:00 | close | 8035 | 0.20 | 1.61411 | - | - | -7.20 | 50035.39 |
16074 | 2012.05.11 04:24 | close | 8037 | 0.20 | 1.29689 | - | - | 6.40 | 50041.79 |
16075 | 2012.05.14 00:10 | sell | 8038 | 0.20 | 128.476 | - | - | ||
16076 | 2012.05.14 00:10 | close | 8038 | 0.20 | 128.427 | - | - | 7.92 | 50049.71 |
16077 | 2012.05.14 00:20 | buy | 8039 | 0.20 | 1.28757 | - | - | ||
16078 | 2012.05.14 01:02 | close | 8039 | 0.20 | 1.28798 | - | - | 6.21 | 50055.92 |
16079 | 2012.05.14 23:45 | buy | 8040 | 0.20 | 1.60934 | - | - | ||
16080 | 2012.05.15 01:37 | close | 8040 | 0.20 | 1.60977 | - | - | 8.18 | 50064.10 |
16081 | 2012.05.15 23:00 | sell | 8041 | 0.20 | 1.28137 | - | - | ||
16082 | 2012.05.15 23:00 | sell | 8042 | 0.20 | 1.61027 | - | - | ||
16083 | 2012.05.15 23:30 | sell | 8043 | 0.20 | 1.61141 | - | - | ||
16084 | 2012.05.15 23:43 | close | 8043 | 0.20 | 1.61100 | - | - | 6.21 | 50070.31 |
16085 | 2012.05.15 23:55 | sell | 8044 | 0.20 | 1.00027 | - | - | ||
16086 | 2012.05.16 00:00 | buy | 8045 | 0.20 | 80.1850 | - | - | ||
16087 | 2012.05.16 00:19 | close | 8042 | 0.20 | 1.60976 | - | - | 6.96 | 50077.27 |
16088 | 2012.05.16 00:58 | close | 8045 | 0.20 | 80.2270 | - | - | 10.47 | 50087.74 |
16089 | 2012.05.16 04:55 | close | 8044 | 0.20 | 1.00030 | - | - | -0.80 | 50086.94 |
16090 | 2012.05.16 08:00 | close | 8041 | 0.20 | 1.28361 | - | - | -35.89 | 50051.05 |
16091 | 2012.05.16 23:00 | sell | 8046 | 0.20 | 1.61099 | - | - | ||
16092 | 2012.05.16 23:38 | close | 8046 | 0.20 | 1.61023 | - | - | 12.17 | 50063.22 |
16093 | 2012.05.17 23:00 | sell | 8047 | 0.20 | 1.28236 | - | - | ||
16094 | 2012.05.17 23:00 | sell | 8048 | 0.20 | 1.61051 | - | - | ||
16095 | 2012.05.17 23:05 | sell | 8049 | 0.20 | 1.59597 | - | - | ||
16096 | 2012.05.17 23:07 | close | 8048 | 0.20 | 1.61008 | - | - | 6.88 | 50070.10 |
16097 | 2012.05.17 23:10 | buy | 8050 | 0.20 | 1.00872 | - | - | ||
16098 | 2012.05.18 00:16 | close | 8049 | 0.20 | 1.59531 | - | - | 8.54 | 50078.64 |
16099 | 2012.05.18 00:49 | close | 8047 | 0.20 | 1.28068 | - | - | 25.21 | 50103.85 |
16100 | 2012.05.18 07:08 | s/l | 8050 | 0.20 | 1.00372 | - | - | -80.36 | 50023.49 |
16101 | 2012.05.21 00:00 | buy | 8051 | 0.20 | 1.60596 | - | - | ||
16102 | 2012.05.21 00:06 | buy | 8052 | 0.20 | 1.29696 | - | - | ||
16103 | 2012.05.21 00:07 | close | 8052 | 0.20 | 1.29763 | - | - | 10.15 | 50033.64 |
16104 | 2012.05.21 00:15 | sell | 8053 | 0.20 | 79.1400 | - | - | ||
16105 | 2012.05.21 00:43 | sell | 8054 | 0.20 | 1.00575 | - | - | ||
16106 | 2012.05.21 00:45 | sell | 8055 | 0.20 | 125.202 | - | - | ||
16107 | 2012.05.21 01:00 | close | 8055 | 0.20 | 125.153 | - | - | 7.91 | 50041.55 |
16108 | 2012.05.21 01:02 | close | 8054 | 0.20 | 1.00529 | - | - | 7.37 | 50048.92 |
16109 | 2012.05.21 01:14 | close | 8051 | 0.20 | 1.60640 | - | - | 6.67 | 50055.59 |
16110 | 2012.05.21 09:15 | close | 8053 | 0.20 | 79.2320 | - | - | -23.22 | 50032.37 |
16111 | 2012.05.21 23:00 | buy | 8056 | 0.20 | 1.29270 | - | - | ||
16112 | 2012.05.21 23:07 | close | 8056 | 0.20 | 1.29314 | - | - | 6.66 | 50039.03 |
16113 | 2012.05.21 23:20 | buy | 8057 | 0.20 | 1.29242 | - | - | ||
16114 | 2012.05.21 23:27 | close | 8057 | 0.20 | 1.29283 | - | - | 6.21 | 50045.24 |
16115 | 2012.05.23 00:15 | sell | 8058 | 0.20 | 1.29378 | - | - | ||
16116 | 2012.05.23 06:12 | s/l | 8058 | 0.20 | 1.29878 | - | - | -75.76 | 49969.48 |
16117 | 2012.05.23 23:00 | sell | 8059 | 0.20 | 1.29062 | - | - | ||
16118 | 2012.05.23 23:00 | buy | 8060 | 0.20 | 1.49755 | - | - | ||
16119 | 2012.05.23 23:00 | sell | 8061 | 0.20 | 1.57085 | - | - | ||
16120 | 2012.05.23 23:06 | close | 8059 | 0.20 | 1.29022 | - | - | 6.40 | 49975.88 |
16121 | 2012.05.23 23:16 | close | 8061 | 0.20 | 1.57044 | - | - | 8.20 | 49984.08 |
16122 | 2012.05.23 23:26 | close | 8060 | 0.20 | 1.49798 | - | - | 9.22 | 49993.30 |
16123 | 2012.05.24 00:15 | buy | 8062 | 0.20 | 1.49758 | - | - | ||
16124 | 2012.05.24 00:20 | buy | 8063 | 0.20 | 1.60729 | - | - | ||
16125 | 2012.05.24 00:30 | buy | 8064 | 0.20 | 1.60694 | - | - | ||
16126 | 2012.05.24 00:31 | close | 8064 | 0.20 | 1.60738 | - | - | 6.66 | 49999.96 |
16127 | 2012.05.24 00:46 | close | 8063 | 0.20 | 1.60776 | - | - | 7.53 | 50007.49 |
16128 | 2012.05.24 02:42 | close | 8062 | 0.20 | 1.49803 | - | - | 9.65 | 50017.14 |
16129 | 2012.05.28 00:00 | sell | 8065 | 0.20 | 1.56910 | - | - | ||
16130 | 2012.05.28 00:05 | buy | 8066 | 0.20 | 1.50121 | - | - | ||
16131 | 2012.05.28 00:10 | close | 8065 | 0.20 | 1.56863 | - | - | 9.40 | 50026.54 |
16132 | 2012.05.28 00:15 | buy | 8067 | 0.20 | 1.61001 | - | - | ||
16133 | 2012.05.28 00:55 | sell | 8068 | 0.20 | 1.29050 | - | - | ||
16134 | 2012.05.28 01:28 | close | 8068 | 0.20 | 1.29008 | - | - | 6.72 | 50033.26 |
16135 | 2012.05.28 01:35 | close | 8066 | 0.20 | 1.50126 | - | - | 1.07 | 50034.33 |
16136 | 2012.05.28 09:15 | close | 8067 | 0.20 | 1.60908 | - | - | -14.90 | 50019.43 |
16137 | 2012.05.29 00:05 | buy | 8069 | 0.20 | 1.50252 | - | - | ||
16138 | 2012.05.29 00:39 | close | 8069 | 0.20 | 1.50296 | - | - | 9.43 | 50028.86 |
16139 | 2012.05.29 23:00 | buy | 8070 | 0.20 | 1.50295 | - | - | ||
16140 | 2012.05.30 00:23 | close | 8070 | 0.20 | 1.50336 | - | - | 8.97 | 50037.83 |
16141 | 2012.05.30 00:45 | sell | 8071 | 0.20 | 1.59043 | - | - | ||
16142 | 2012.05.30 00:46 | close | 8071 | 0.20 | 1.58995 | - | - | 7.28 | 50045.11 |
16143 | 2012.05.31 23:10 | buy | 8072 | 0.20 | 1.00568 | - | - | ||
16144 | 2012.05.31 23:15 | sell | 8073 | 0.20 | 1.27044 | - | - | ||
16145 | 2012.05.31 23:25 | close | 8073 | 0.20 | 1.27002 | - | - | 6.36 | 50051.47 |
16146 | 2012.06.01 00:30 | sell | 8074 | 0.20 | 1.27081 | - | - | ||
16147 | 2012.06.01 00:35 | sell | 8075 | 0.20 | 1.58426 | - | - | ||
16148 | 2012.06.01 01:29 | close | 8075 | 0.20 | 1.58385 | - | - | 6.22 | 50057.69 |
16149 | 2012.06.01 04:05 | s/l | 8074 | 0.20 | 1.27581 | - | - | -75.75 | 49981.94 |
16150 | 2012.06.01 04:06 | s/l | 8072 | 0.20 | 1.00068 | - | - | -80.37 | 49901.57 |
16151 | 2012.06.04 00:30 | sell | 8076 | 0.20 | 1.53732 | - | - | ||
16152 | 2012.06.04 00:55 | sell | 8077 | 0.20 | 120.116 | - | - | ||
16153 | 2012.06.04 00:57 | close | 8077 | 0.20 | 120.049 | - | - | 10.82 | 49912.39 |
16154 | 2012.06.04 01:00 | close | 8076 | 0.20 | 1.53691 | - | - | 8.20 | 49920.59 |
16155 | 2012.06.04 23:35 | buy | 8078 | 0.20 | 1.29903 | - | - | ||
16156 | 2012.06.04 23:50 | buy | 8079 | 0.20 | 1.59931 | - | - | ||
16157 | 2012.06.05 00:35 | buy | 8080 | 0.20 | 1.01076 | - | - | ||
16158 | 2012.06.05 01:51 | close | 8080 | 0.20 | 1.01117 | - | - | 6.56 | 49927.15 |
16159 | 2012.06.05 02:10 | close | 8078 | 0.20 | 1.29945 | - | - | 5.79 | 49932.94 |
16160 | 2012.06.05 08:50 | close | 8079 | 0.20 | 1.59602 | - | - | -53.21 | 49879.73 |
16161 | 2012.06.05 23:05 | buy | 8081 | 0.20 | 1.01110 | - | - | ||
16162 | 2012.06.05 23:25 | close | 8081 | 0.20 | 1.01150 | - | - | 6.41 | 49886.14 |
16163 | 2012.06.06 00:10 | buy | 8082 | 0.20 | 1.01058 | - | - | ||
16164 | 2012.06.06 00:43 | close | 8082 | 0.20 | 1.01101 | - | - | 6.88 | 49893.02 |
16165 | 2012.06.07 23:10 | buy | 8083 | 0.20 | 123.631 | - | - | ||
16166 | 2012.06.07 23:10 | buy | 8084 | 0.20 | 1.55319 | - | - | ||
16167 | 2012.06.07 23:53 | close | 8083 | 0.20 | 123.674 | - | - | 6.94 | 49899.96 |
16168 | 2012.06.08 00:05 | buy | 8085 | 0.20 | 99.9950 | - | - | ||
16169 | 2012.06.08 00:28 | close | 8085 | 0.20 | 100.037 | - | - | 6.78 | 49906.74 |
16170 | 2012.06.08 01:44 | close | 8084 | 0.20 | 1.55361 | - | - | 7.98 | 49914.72 |
16171 | 2012.06.11 00:15 | sell | 8086 | 0.20 | 1.55014 | - | - | ||
16172 | 2012.06.11 03:45 | s/l | 8086 | 0.20 | 1.55514 | - | - | -100.00 | 49814.72 |
16173 | 2012.06.11 23:10 | buy | 8087 | 0.20 | 1.01806 | - | - | ||
16174 | 2012.06.12 02:55 | close | 8087 | 0.20 | 1.01814 | - | - | 0.98 | 49815.70 |
16175 | 2012.06.12 23:00 | buy | 8088 | 0.20 | 1.56579 | - | - | ||
16176 | 2012.06.12 23:05 | sell | 8089 | 0.20 | 99.4590 | - | - | ||
16177 | 2012.06.12 23:40 | buy | 8090 | 0.20 | 1.49535 | - | - | ||
16178 | 2012.06.12 23:57 | close | 8089 | 0.20 | 99.4160 | - | - | 6.94 | 49822.64 |
16179 | 2012.06.13 00:15 | sell | 8091 | 0.20 | 99.5190 | - | - | ||
16180 | 2012.06.13 00:30 | sell | 8092 | 0.20 | 82.8790 | - | - | ||
16181 | 2012.06.13 00:39 | close | 8092 | 0.20 | 82.8390 | - | - | 6.45 | 49829.09 |
16182 | 2012.06.13 00:40 | close | 8091 | 0.20 | 99.4770 | - | - | 6.78 | 49835.87 |
16183 | 2012.06.13 00:50 | buy | 8093 | 0.20 | 1.59723 | - | - | ||
16184 | 2012.06.13 03:00 | close | 8088 | 0.20 | 1.56480 | - | - | -15.29 | 49820.58 |
16185 | 2012.06.13 03:02 | close | 8090 | 0.20 | 1.49580 | - | - | 9.84 | 49830.42 |
16186 | 2012.06.13 07:07 | close | 8093 | 0.20 | 1.59765 | - | - | 6.72 | 49837.14 |
16187 | 2012.06.13 23:15 | sell | 8094 | 0.20 | 79.3960 | - | - | ||
16188 | 2012.06.14 00:05 | buy | 8095 | 0.20 | 1.02326 | - | - | ||
16189 | 2012.06.14 00:10 | buy | 8096 | 0.20 | 1.59593 | - | - | ||
16190 | 2012.06.14 00:11 | close | 8096 | 0.20 | 1.59677 | - | - | 13.45 | 49850.59 |
16191 | 2012.06.14 00:15 | buy | 8097 | 0.20 | 83.0460 | - | - | ||
16192 | 2012.06.14 00:43 | close | 8097 | 0.20 | 83.0870 | - | - | 6.62 | 49857.21 |
16193 | 2012.06.14 00:56 | close | 8095 | 0.20 | 1.02370 | - | - | 7.05 | 49864.26 |
16194 | 2012.06.14 02:45 | close | 8094 | 0.20 | 79.4110 | - | - | -6.22 | 49858.04 |
16195 | 2012.06.14 23:05 | sell | 8098 | 0.20 | 79.3680 | - | - | ||
16196 | 2012.06.14 23:10 | buy | 8099 | 0.20 | 1.26086 | - | - | ||
16197 | 2012.06.14 23:11 | close | 8098 | 0.20 | 79.3260 | - | - | 10.59 | 49868.63 |
16198 | 2012.06.14 23:45 | sell | 8100 | 0.20 | 123.498 | - | - | ||
16199 | 2012.06.15 00:00 | sell | 8101 | 0.20 | 1.55610 | - | - | ||
16200 | 2012.06.15 00:01 | close | 8100 | 0.20 | 123.456 | - | - | 5.45 | 49874.08 |
16201 | 2012.06.15 00:14 | close | 8101 | 0.20 | 1.55567 | - | - | 8.60 | 49882.68 |
16202 | 2012.06.15 00:15 | sell | 8102 | 0.20 | 1.55550 | - | - | ||
16203 | 2012.06.15 00:51 | close | 8102 | 0.20 | 1.55504 | - | - | 9.20 | 49891.88 |
16204 | 2012.06.15 02:44 | close | 8099 | 0.20 | 1.26126 | - | - | 5.34 | 49897.22 |
16205 | 2012.06.18 00:05 | buy | 8103 | 0.20 | 1.55334 | - | - | ||
16206 | 2012.06.18 00:05 | sell | 8104 | 0.20 | 78.8370 | - | - | ||
16207 | 2012.06.18 00:16 | close | 8103 | 0.20 | 1.55375 | - | - | 6.22 | 49903.44 |
16208 | 2012.06.18 00:20 | buy | 8105 | 0.20 | 1.48540 | - | - | ||
16209 | 2012.06.18 00:25 | buy | 8106 | 0.20 | 1.55335 | - | - | ||
16210 | 2012.06.18 00:29 | close | 8105 | 0.20 | 1.48587 | - | - | 10.08 | 49913.52 |
16211 | 2012.06.18 00:29 | buy | 8107 | 0.20 | 1.48587 | - | - | ||
16212 | 2012.06.18 00:30 | sell | 8108 | 0.20 | 83.3550 | - | - | ||
16213 | 2012.06.18 00:55 | close | 8106 | 0.20 | 1.55380 | - | - | 6.81 | 49920.33 |
16214 | 2012.06.18 01:00 | s/l | 8108 | 0.20 | 83.8550 | - | - | -80.73 | 49839.60 |
16215 | 2012.06.18 01:11 | s/l | 8107 | 0.20 | 1.48087 | - | - | -107.24 | 49732.36 |
16216 | 2012.06.18 06:25 | close | 8104 | 0.20 | 79.1910 | - | - | -89.40 | 49642.96 |
16217 | 2012.06.18 23:00 | buy | 8109 | 0.20 | 1.03638 | - | - | ||
16218 | 2012.06.18 23:00 | buy | 8110 | 0.20 | 1.60482 | - | - | ||
16219 | 2012.06.18 23:05 | close | 8109 | 0.20 | 1.03679 | - | - | 6.56 | 49649.52 |
16220 | 2012.06.19 00:35 | buy | 8111 | 0.20 | 0.95493 | - | - | ||
16221 | 2012.06.19 04:35 | close | 8110 | 0.20 | 1.60406 | - | - | -12.70 | 49636.82 |
16222 | 2012.06.19 08:40 | close | 8111 | 0.20 | 0.95283 | - | - | -44.08 | 49592.74 |
16223 | 2012.06.19 23:00 | buy | 8112 | 0.20 | 83.4150 | - | - | ||
16224 | 2012.06.19 23:00 | buy | 8113 | 0.20 | 100.159 | - | - | ||
16225 | 2012.06.19 23:00 | buy | 8114 | 0.20 | 124.217 | - | - | ||
16226 | 2012.06.19 23:00 | sell | 8115 | 0.20 | 0.94674 | - | - | ||
16227 | 2012.06.20 00:05 | buy | 8116 | 0.20 | 1.03684 | - | - | ||
16228 | 2012.06.20 00:05 | buy | 8117 | 0.20 | 1.57230 | - | - | ||
16229 | 2012.06.20 00:15 | close | 8116 | 0.20 | 1.03729 | - | - | 7.21 | 49599.95 |
16230 | 2012.06.20 00:41 | close | 8113 | 0.20 | 100.204 | - | - | 6.60 | 49606.55 |
16231 | 2012.06.20 00:46 | close | 8117 | 0.20 | 1.57278 | - | - | 9.60 | 49616.15 |
16232 | 2012.06.20 00:48 | close | 8114 | 0.20 | 124.258 | - | - | 6.46 | 49622.61 |
16233 | 2012.06.20 01:09 | close | 8112 | 0.20 | 83.4560 | - | - | 5.91 | 49628.52 |
16234 | 2012.06.20 08:00 | close | 8115 | 0.20 | 0.94787 | - | - | -24.78 | 49603.74 |
16235 | 2012.06.22 00:20 | buy | 8118 | 0.20 | 83.8080 | - | - | ||
16236 | 2012.06.22 00:20 | buy | 8119 | 0.20 | 80.2540 | - | - | ||
16237 | 2012.06.22 00:30 | sell | 8120 | 0.20 | 1.03409 | - | - | ||
16238 | 2012.06.22 00:47 | close | 8120 | 0.20 | 1.03368 | - | - | 6.57 | 49610.31 |
16239 | 2012.06.22 00:50 | buy | 8121 | 0.20 | 1.55156 | - | - | ||
16240 | 2012.06.22 01:06 | close | 8118 | 0.20 | 83.8480 | - | - | 6.46 | 49616.77 |
16241 | 2012.06.22 01:10 | close | 8121 | 0.20 | 1.55200 | - | - | 6.67 | 49623.44 |
16242 | 2012.06.22 01:17 | close | 8119 | 0.20 | 80.2960 | - | - | 10.46 | 49633.90 |
16243 | 2012.06.25 00:05 | sell | 8122 | 0.20 | 1.59881 | - | - | ||
16244 | 2012.06.25 00:05 | buy | 8123 | 0.20 | 125.237 | - | - | ||
16245 | 2012.06.25 00:08 | close | 8122 | 0.20 | 1.59800 | - | - | 12.97 | 49646.87 |
16246 | 2012.06.25 00:10 | buy | 8124 | 0.20 | 100.938 | - | - | ||
16247 | 2012.06.25 00:10 | close | 8123 | 0.20 | 125.277 | - | - | 6.46 | 49653.33 |
16248 | 2012.06.25 00:13 | sell | 8125 | 0.20 | 1.59852 | - | - | ||
16249 | 2012.06.25 00:14 | close | 8125 | 0.20 | 1.59783 | - | - | 11.05 | 49664.38 |
16250 | 2012.06.25 00:20 | close | 8124 | 0.20 | 100.980 | - | - | 6.79 | 49671.17 |
16251 | 2012.06.25 00:20 | sell | 8126 | 0.20 | 1.54994 | - | - | ||
16252 | 2012.06.25 00:55 | sell | 8127 | 0.20 | 1.49096 | - | - | ||
16253 | 2012.06.25 03:15 | s/l | 8126 | 0.20 | 1.55494 | - | - | -75.75 | 49595.42 |
16254 | 2012.06.25 09:33 | s/l | 8127 | 0.20 | 1.49596 | - | - | -107.21 | 49488.21 |
16255 | 2012.06.26 23:00 | buy | 8128 | 0.20 | 1.03098 | - | - | ||
16256 | 2012.06.26 23:05 | sell | 8129 | 0.20 | 1.55416 | - | - | ||
16257 | 2012.06.27 00:31 | close | 8129 | 0.20 | 1.55368 | - | - | 5.82 | 49494.03 |
16258 | 2012.06.27 00:35 | buy | 8130 | 0.20 | 1.56345 | - | - | ||
16259 | 2012.06.27 00:36 | buy | 8131 | 0.20 | 1.60119 | - | - | ||
16260 | 2012.06.27 01:09 | close | 8130 | 0.20 | 1.56387 | - | - | 8.40 | 49502.43 |
16261 | 2012.06.27 03:02 | close | 8131 | 0.20 | 1.60161 | - | - | 6.72 | 49509.15 |
16262 | 2012.06.27 05:40 | close | 8128 | 0.20 | 1.03028 | - | - | -11.51 | 49497.64 |
16263 | 2012.06.28 23:00 | sell | 8132 | 0.20 | 1.55124 | - | - | ||
16264 | 2012.06.28 23:15 | sell | 8133 | 0.20 | 123.261 | - | - | ||
16265 | 2012.06.29 00:36 | close | 8133 | 0.20 | 123.215 | - | - | 6.09 | 49503.73 |
16266 | 2012.06.29 05:51 | s/l | 8132 | 0.20 | 1.55624 | - | - | -101.24 | 49402.49 |
16267 | 2012.07.02 23:00 | sell | 8134 | 0.20 | 83.3300 | - | - | ||
16268 | 2012.07.02 23:00 | sell | 8135 | 0.20 | 100.091 | - | - | ||
16269 | 2012.07.02 23:00 | sell | 8136 | 0.20 | 1.59799 | - | - | ||
16270 | 2012.07.02 23:00 | close | 8136 | 0.20 | 1.59742 | - | - | 9.12 | 49411.61 |
16271 | 2012.07.02 23:35 | buy | 8137 | 0.20 | 1.04253 | - | - | ||
16272 | 2012.07.02 23:44 | close | 8135 | 0.20 | 100.050 | - | - | 6.62 | 49418.23 |
16273 | 2012.07.02 23:49 | close | 8134 | 0.20 | 83.2870 | - | - | 6.94 | 49425.17 |
16274 | 2012.07.03 00:20 | buy | 8138 | 0.20 | 1.56884 | - | - | ||
16275 | 2012.07.03 00:27 | close | 8138 | 0.20 | 1.56926 | - | - | 8.40 | 49433.57 |
16276 | 2012.07.03 04:15 | close | 8137 | 0.20 | 1.04255 | - | - | 0.02 | 49433.59 |
16277 | 2012.07.03 23:00 | buy | 8139 | 0.20 | 83.8090 | - | - | ||
16278 | 2012.07.03 23:00 | buy | 8140 | 0.20 | 100.639 | - | - | ||
16279 | 2012.07.03 23:00 | buy | 8141 | 0.20 | 125.261 | - | - | ||
16280 | 2012.07.03 23:00 | buy | 8142 | 0.20 | 79.8350 | - | - | ||
16281 | 2012.07.04 03:00 | close | 8141 | 0.20 | 125.272 | - | - | 1.62 | 49435.21 |
16282 | 2012.07.04 03:20 | close | 8142 | 0.20 | 79.8580 | - | - | 5.54 | 49440.75 |
16283 | 2012.07.04 06:00 | close | 8139 | 0.20 | 83.6280 | - | - | -29.94 | 49410.81 |
16284 | 2012.07.04 06:00 | close | 8140 | 0.20 | 100.455 | - | - | -30.38 | 49380.43 |
16285 | 2012.07.04 23:20 | sell | 8143 | 0.20 | 1.49510 | - | - | ||
16286 | 2012.07.04 23:25 | sell | 8144 | 0.20 | 1.51753 | - | - | ||
16287 | 2012.07.04 23:42 | close | 8144 | 0.20 | 1.51706 | - | - | 7.12 | 49387.55 |
16288 | 2012.07.04 23:59 | close | 8143 | 0.20 | 1.49447 | - | - | 13.51 | 49401.06 |
16289 | 2012.07.05 23:00 | sell | 8145 | 0.20 | 1.25648 | - | - | ||
16290 | 2012.07.05 23:00 | sell | 8146 | 0.20 | 1.57453 | - | - | ||
16291 | 2012.07.05 23:15 | buy | 8147 | 0.20 | 1.50483 | - | - | ||
16292 | 2012.07.05 23:40 | sell | 8148 | 0.20 | 124.091 | - | - | ||
16293 | 2012.07.05 23:50 | close | 8148 | 0.20 | 124.040 | - | - | 8.24 | 49409.30 |
16294 | 2012.07.06 00:49 | close | 8146 | 0.20 | 1.57406 | - | - | 6.31 | 49415.61 |
16295 | 2012.07.06 01:11 | close | 8147 | 0.20 | 1.50524 | - | - | 8.97 | 49424.58 |
16296 | 2012.07.06 05:10 | close | 8145 | 0.20 | 1.25655 | - | - | -1.16 | 49423.42 |
16297 | 2012.07.09 23:30 | buy | 8149 | 0.20 | 0.97477 | - | - | ||
16298 | 2012.07.09 23:46 | close | 8149 | 0.20 | 0.97518 | - | - | 8.41 | 49431.83 |
16299 | 2012.07.10 00:00 | buy | 8150 | 0.20 | 1.52126 | - | - | ||
16300 | 2012.07.10 01:12 | close | 8150 | 0.20 | 1.52170 | - | - | 6.67 | 49438.50 |
16301 | 2012.07.10 23:05 | sell | 8151 | 0.20 | 1.52388 | - | - | ||
16302 | 2012.07.10 23:24 | close | 8151 | 0.20 | 1.52346 | - | - | 6.36 | 49444.86 |
16303 | 2012.07.11 23:00 | buy | 8152 | 0.20 | 1.52072 | - | - | ||
16304 | 2012.07.11 23:16 | close | 8152 | 0.20 | 1.52113 | - | - | 8.79 | 49453.65 |
16305 | 2012.07.13 00:00 | sell | 8153 | 0.20 | 1.24339 | - | - | ||
16306 | 2012.07.13 00:55 | sell | 8154 | 0.20 | 1.51883 | - | - | ||
16307 | 2012.07.13 01:31 | close | 8154 | 0.20 | 1.51833 | - | - | 10.72 | 49464.37 |
16308 | 2012.07.13 02:35 | close | 8153 | 0.20 | 1.24348 | - | - | -1.44 | 49462.93 |
16309 | 2012.07.16 00:00 | buy | 8155 | 0.20 | 1.52496 | - | - | ||
16310 | 2012.07.16 00:10 | buy | 8156 | 0.20 | 1.57767 | - | - | ||
16311 | 2012.07.16 00:14 | close | 8156 | 0.20 | 1.57822 | - | - | 8.81 | 49471.74 |
16312 | 2012.07.16 00:14 | close | 8155 | 0.20 | 1.52538 | - | - | 9.01 | 49480.75 |
16313 | 2012.07.16 00:15 | buy | 8157 | 0.20 | 1.52026 | - | - | ||
16314 | 2012.07.16 00:25 | buy | 8158 | 0.20 | 1.52574 | - | - | ||
16315 | 2012.07.16 00:35 | buy | 8159 | 0.20 | 1.57796 | - | - | ||
16316 | 2012.07.16 00:45 | close | 8159 | 0.20 | 1.57837 | - | - | 6.56 | 49487.31 |
16317 | 2012.07.16 00:45 | close | 8158 | 0.20 | 1.52629 | - | - | 11.80 | 49499.11 |
16318 | 2012.07.16 00:59 | close | 8157 | 0.20 | 1.52067 | - | - | 6.21 | 49505.32 |
16319 | 2012.07.17 23:20 | buy | 8160 | 0.20 | 1.52955 | - | - | ||
16320 | 2012.07.18 00:08 | close | 8160 | 0.20 | 1.52998 | - | - | 9.41 | 49514.73 |
16321 | 2012.07.18 00:55 | buy | 8161 | 0.20 | 1.04313 | - | - | ||
16322 | 2012.07.18 00:55 | sell | 8162 | 0.20 | 1.51829 | - | - | ||
16323 | 2012.07.18 00:55 | buy | 8163 | 0.20 | 1.56447 | - | - | ||
16324 | 2012.07.18 01:00 | close | 8163 | 0.20 | 1.56490 | - | - | 8.60 | 49523.33 |
16325 | 2012.07.18 01:22 | close | 8161 | 0.20 | 1.04359 | - | - | 7.37 | 49530.70 |
16326 | 2012.07.18 03:21 | close | 8162 | 0.20 | 1.51786 | - | - | 6.52 | 49537.22 |
16327 | 2012.07.18 23:00 | sell | 8164 | 0.20 | 1.24135 | - | - | ||
16328 | 2012.07.18 23:15 | close | 8164 | 0.20 | 1.24090 | - | - | 7.21 | 49544.43 |
16329 | 2012.07.18 23:55 | buy | 8165 | 0.20 | 1.04698 | - | - | ||
16330 | 2012.07.19 00:55 | sell | 8166 | 0.20 | 123.362 | - | - | ||
16331 | 2012.07.19 01:30 | close | 8166 | 0.20 | 123.320 | - | - | 6.78 | 49551.21 |
16332 | 2012.07.19 03:10 | close | 8165 | 0.20 | 1.04718 | - | - | 2.29 | 49553.50 |
16333 | 2012.07.19 23:50 | buy | 8167 | 0.20 | 1.05063 | - | - | ||
16334 | 2012.07.20 00:10 | buy | 8168 | 0.20 | 1.58383 | - | - | ||
16335 | 2012.07.20 00:57 | close | 8168 | 0.20 | 1.58441 | - | - | 9.29 | 49562.79 |
16336 | 2012.07.20 08:50 | close | 8167 | 0.20 | 1.04869 | - | - | -31.36 | 49531.43 |
16337 | 2012.07.23 00:05 | sell | 8169 | 0.20 | 1.58337 | - | - | ||
16338 | 2012.07.23 00:10 | sell | 8170 | 0.20 | 1.50730 | - | - | ||
16339 | 2012.07.23 00:19 | close | 8170 | 0.20 | 1.50688 | - | - | 6.36 | 49537.79 |
16340 | 2012.07.23 00:19 | close | 8169 | 0.20 | 1.58294 | - | - | 6.88 | 49544.67 |
16341 | 2012.07.23 23:25 | sell | 8171 | 0.20 | 1.04606 | - | - | ||
16342 | 2012.07.23 23:25 | sell | 8172 | 0.20 | 1.57949 | - | - | ||
16343 | 2012.07.23 23:34 | close | 8171 | 0.20 | 1.04564 | - | - | 6.73 | 49551.40 |
16344 | 2012.07.24 08:25 | close | 8172 | 0.20 | 1.58124 | - | - | -29.23 | 49522.17 |
16345 | 2012.07.24 23:00 | buy | 8173 | 0.20 | 1.51402 | - | - | ||
16346 | 2012.07.24 23:02 | close | 8173 | 0.20 | 1.51455 | - | - | 8.03 | 49530.20 |
16347 | 2012.07.25 00:05 | sell | 8174 | 0.20 | 1.23294 | - | - | ||
16348 | 2012.07.25 01:07 | close | 8174 | 0.20 | 1.23245 | - | - | 7.84 | 49538.04 |
16349 | 2012.07.25 23:40 | sell | 8175 | 0.20 | 78.1930 | - | - | ||
16350 | 2012.07.25 23:59 | close | 8175 | 0.20 | 78.1490 | - | - | 11.26 | 49549.30 |
16351 | 2012.07.26 23:50 | buy | 8176 | 0.20 | 122.684 | - | - | ||
16352 | 2012.07.27 00:06 | buy | 8177 | 0.20 | 1.50831 | - | - | ||
16353 | 2012.07.27 00:19 | close | 8176 | 0.20 | 122.728 | - | - | 6.94 | 49556.24 |
16354 | 2012.07.27 00:20 | close | 8177 | 0.20 | 1.50873 | - | - | 6.36 | 49562.60 |
16355 | 2012.07.30 23:00 | sell | 8178 | 0.20 | 122.841 | - | - | ||
16356 | 2012.07.30 23:00 | sell | 8179 | 0.20 | 1.57111 | - | - | ||
16357 | 2012.07.31 00:04 | close | 8178 | 0.20 | 122.799 | - | - | 5.45 | 49568.05 |
16358 | 2012.07.31 00:10 | sell | 8180 | 0.20 | 122.842 | - | - | ||
16359 | 2012.07.31 00:43 | close | 8180 | 0.20 | 122.801 | - | - | 6.62 | 49574.67 |
16360 | 2012.07.31 00:46 | close | 8179 | 0.20 | 1.57069 | - | - | 7.16 | 49581.83 |
16361 | 2012.07.31 23:45 | buy | 8181 | 0.20 | 1.05340 | - | - | ||
16362 | 2012.07.31 23:45 | sell | 8182 | 0.20 | 1.49261 | - | - | ||
16363 | 2012.08.01 00:02 | close | 8182 | 0.20 | 1.49197 | - | - | 8.24 | 49590.07 |
16364 | 2012.08.01 00:10 | sell | 8183 | 0.20 | 1.49277 | - | - | ||
16365 | 2012.08.01 00:45 | buy | 8184 | 0.20 | 96.0750 | - | - | ||
16366 | 2012.08.01 06:25 | close | 8183 | 0.20 | 1.49352 | - | - | -11.36 | 49578.71 |
16367 | 2012.08.01 06:30 | close | 8181 | 0.20 | 1.05253 | - | - | -14.23 | 49564.48 |
16368 | 2012.08.01 08:05 | close | 8184 | 0.20 | 95.9210 | - | - | -24.86 | 49539.62 |
16369 | 2012.08.01 23:55 | sell | 8185 | 0.20 | 1.22924 | - | - | ||
16370 | 2012.08.02 08:55 | close | 8185 | 0.20 | 1.23201 | - | - | -44.43 | 49495.19 |
16371 | 2012.08.02 23:00 | buy | 8186 | 0.20 | 0.98637 | - | - | ||
16372 | 2012.08.03 00:30 | sell | 8187 | 0.20 | 95.3210 | - | - | ||
16373 | 2012.08.03 00:30 | sell | 8188 | 0.20 | 121.400 | - | - | ||
16374 | 2012.08.03 00:35 | close | 8188 | 0.20 | 121.359 | - | - | 6.62 | 49501.81 |
16375 | 2012.08.03 01:05 | close | 8186 | 0.20 | 0.98641 | - | - | 1.03 | 49502.84 |
16376 | 2012.08.03 01:45 | close | 8187 | 0.20 | 95.2810 | - | - | 6.46 | 49509.30 |
16377 | 2012.08.06 00:05 | buy | 8189 | 0.20 | 1.56235 | - | - | ||
16378 | 2012.08.06 00:10 | buy | 8190 | 0.20 | 1.56402 | - | - | ||
16379 | 2012.08.06 00:15 | close | 8190 | 0.20 | 1.56446 | - | - | 7.05 | 49516.35 |
16380 | 2012.08.06 00:15 | close | 8189 | 0.20 | 1.56307 | - | - | 14.40 | 49530.75 |
16381 | 2012.08.06 00:16 | buy | 8191 | 0.20 | 1.56417 | - | - | ||
16382 | 2012.08.06 00:17 | close | 8191 | 0.20 | 1.56507 | - | - | 14.41 | 49545.16 |
16383 | 2012.08.06 23:00 | buy | 8192 | 0.20 | 1.56063 | - | - | ||
16384 | 2012.08.06 23:05 | buy | 8193 | 0.20 | 1.05687 | - | - | ||
16385 | 2012.08.06 23:05 | sell | 8194 | 0.20 | 1.47620 | - | - | ||
16386 | 2012.08.06 23:20 | close | 8192 | 0.20 | 1.56105 | - | - | 8.40 | 49553.56 |
16387 | 2012.08.06 23:35 | buy | 8195 | 0.20 | 1.56018 | - | - | ||
16388 | 2012.08.07 04:05 | close | 8194 | 0.20 | 1.47579 | - | - | 4.75 | 49558.31 |
16389 | 2012.08.07 04:35 | close | 8193 | 0.20 | 1.05719 | - | - | 4.83 | 49563.14 |
16390 | 2012.08.07 05:45 | close | 8195 | 0.20 | 1.55911 | - | - | -21.82 | 49541.32 |
16391 | 2012.08.07 23:00 | buy | 8196 | 0.20 | 122.936 | - | - | ||
16392 | 2012.08.07 23:05 | buy | 8197 | 0.20 | 78.6110 | - | - | ||
16393 | 2012.08.07 23:10 | buy | 8198 | 0.20 | 1.56331 | - | - | ||
16394 | 2012.08.07 23:20 | buy | 8199 | 0.20 | 1.48076 | - | - | ||
16395 | 2012.08.08 00:00 | buy | 8200 | 0.20 | 97.4670 | - | - | ||
16396 | 2012.08.08 01:30 | close | 8197 | 0.20 | 78.6300 | - | - | 4.61 | 49545.93 |
16397 | 2012.08.08 02:05 | close | 8199 | 0.20 | 1.48060 | - | - | -2.72 | 49543.21 |
16398 | 2012.08.08 08:00 | close | 8196 | 0.20 | 122.629 | - | - | -49.73 | 49493.48 |
16399 | 2012.08.08 08:10 | close | 8198 | 0.20 | 1.56072 | - | - | -52.22 | 49441.26 |
16400 | 2012.08.08 09:00 | close | 8200 | 0.20 | 97.1900 | - | - | -44.73 | 49396.53 |
16401 | 2012.08.08 23:50 | buy | 8201 | 0.20 | 0.97162 | - | - | ||
16402 | 2012.08.09 00:00 | buy | 8202 | 0.20 | 1.48086 | - | - | ||
16403 | 2012.08.09 01:04 | close | 8202 | 0.20 | 1.48140 | - | - | 8.18 | 49404.71 |
16404 | 2012.08.09 08:45 | close | 8201 | 0.20 | 0.97093 | - | - | -13.55 | 49391.16 |
16405 | 2012.08.09 23:00 | sell | 8203 | 0.20 | 80.4710 | - | - | ||
16406 | 2012.08.09 23:00 | sell | 8204 | 0.20 | 96.6540 | - | - | ||
16407 | 2012.08.09 23:00 | sell | 8205 | 0.20 | 1.56344 | - | - | ||
16408 | 2012.08.09 23:00 | buy | 8206 | 0.20 | 0.97682 | - | - | ||
16409 | 2012.08.10 01:50 | close | 8205 | 0.20 | 1.56341 | - | - | -0.64 | 49390.52 |
16410 | 2012.08.10 01:50 | close | 8206 | 0.20 | 0.97637 | - | - | -9.00 | 49381.52 |
16411 | 2012.08.10 02:55 | close | 8204 | 0.20 | 96.6480 | - | - | 0.83 | 49382.35 |
16412 | 2012.08.10 03:00 | close | 8203 | 0.20 | 80.4700 | - | - | 0.14 | 49382.49 |
16413 | 2012.08.13 23:05 | buy | 8207 | 0.20 | 1.49178 | - | - | ||
16414 | 2012.08.13 23:15 | sell | 8208 | 0.20 | 1.04395 | - | - | ||
16415 | 2012.08.13 23:20 | buy | 8209 | 0.20 | 122.869 | - | - | ||
16416 | 2012.08.13 23:55 | buy | 8210 | 0.20 | 96.5820 | - | - | ||
16417 | 2012.08.14 00:00 | buy | 8211 | 0.20 | 80.4280 | - | - | ||
16418 | 2012.08.14 00:38 | close | 8208 | 0.20 | 1.04325 | - | - | 10.89 | 49393.38 |
16419 | 2012.08.14 01:43 | close | 8210 | 0.20 | 96.6240 | - | - | 6.11 | 49399.49 |
16420 | 2012.08.14 02:45 | close | 8207 | 0.20 | 1.49124 | - | - | -8.47 | 49391.02 |
16421 | 2012.08.14 03:15 | close | 8211 | 0.20 | 80.4550 | - | - | 4.36 | 49395.38 |
16422 | 2012.08.14 03:15 | close | 8209 | 0.20 | 122.875 | - | - | 0.81 | 49396.19 |
16423 | 2012.08.14 23:35 | buy | 8212 | 0.20 | 1.56789 | - | - | ||
16424 | 2012.08.15 03:05 | close | 8212 | 0.20 | 1.56787 | - | - | -0.82 | 49395.37 |
16425 | 2012.08.15 23:00 | buy | 8213 | 0.20 | 123.721 | - | - | ||
16426 | 2012.08.15 23:06 | close | 8213 | 0.20 | 123.776 | - | - | 8.88 | 49404.25 |
16427 | 2012.08.15 23:20 | buy | 8214 | 0.20 | 123.702 | - | - | ||
16428 | 2012.08.15 23:50 | buy | 8215 | 0.20 | 1.56830 | - | - | ||
16429 | 2012.08.15 23:51 | close | 8214 | 0.20 | 123.771 | - | - | 11.15 | 49415.40 |
16430 | 2012.08.16 00:05 | sell | 8216 | 0.20 | 97.0420 | - | - | ||
16431 | 2012.08.16 00:20 | buy | 8217 | 0.20 | 1.53281 | - | - | ||
16432 | 2012.08.16 00:26 | close | 8216 | 0.20 | 97.0010 | - | - | 6.62 | 49422.02 |
16433 | 2012.08.16 03:35 | close | 8215 | 0.20 | 1.56840 | - | - | 0.74 | 49422.76 |
16434 | 2012.08.16 07:20 | close | 8217 | 0.20 | 1.53221 | - | - | -12.87 | 49409.89 |
16435 | 2012.08.16 23:00 | sell | 8218 | 0.20 | 1.52956 | - | - | ||
16436 | 2012.08.16 23:00 | sell | 8219 | 0.20 | 0.97200 | - | - | ||
16437 | 2012.08.16 23:10 | buy | 8220 | 0.20 | 1.57361 | - | - | ||
16438 | 2012.08.17 02:20 | close | 8220 | 0.20 | 1.57377 | - | - | 2.78 | 49412.67 |
16439 | 2012.08.17 02:20 | close | 8219 | 0.20 | 0.97201 | - | - | -1.15 | 49411.52 |
16440 | 2012.08.17 02:45 | close | 8218 | 0.20 | 1.52943 | - | - | 0.49 | 49412.01 |
16441 | 2012.08.20 00:05 | sell | 8221 | 0.20 | 1.56995 | - | - | ||
16442 | 2012.08.20 00:08 | close | 8221 | 0.20 | 1.56918 | - | - | 15.40 | 49427.41 |
16443 | 2012.08.20 00:50 | sell | 8222 | 0.20 | 1.03119 | - | - | ||
16444 | 2012.08.20 00:50 | buy | 8223 | 0.20 | 0.97311 | - | - | ||
16445 | 2012.08.20 00:57 | close | 8223 | 0.20 | 0.97351 | - | - | 8.22 | 49435.63 |
16446 | 2012.08.20 01:09 | close | 8222 | 0.20 | 1.03078 | - | - | 6.57 | 49442.20 |
16447 | 2012.08.21 00:00 | buy | 8224 | 0.20 | 1.03261 | - | - | ||
16448 | 2012.08.21 00:20 | sell | 8225 | 0.20 | 98.0520 | - | - | ||
16449 | 2012.08.21 00:25 | sell | 8226 | 0.20 | 124.797 | - | - | ||
16450 | 2012.08.21 00:25 | sell | 8227 | 0.20 | 79.4440 | - | - | ||
16451 | 2012.08.21 00:30 | sell | 8228 | 0.20 | 81.6540 | - | - | ||
16452 | 2012.08.21 01:55 | close | 8227 | 0.20 | 79.4130 | - | - | 7.81 | 49450.01 |
16453 | 2012.08.21 02:00 | close | 8226 | 0.20 | 124.756 | - | - | 6.62 | 49456.63 |
16454 | 2012.08.21 02:10 | close | 8224 | 0.20 | 1.03305 | - | - | 7.05 | 49463.68 |
16455 | 2012.08.21 02:30 | close | 8225 | 0.20 | 98.0580 | - | - | -0.97 | 49462.71 |
16456 | 2012.08.21 02:50 | close | 8228 | 0.20 | 81.6330 | - | - | 3.39 | 49466.10 |
16457 | 2012.08.21 23:45 | buy | 8229 | 0.20 | 1.18913 | - | - | ||
16458 | 2012.08.21 23:45 | buy | 8230 | 0.20 | 1.50514 | - | - | ||
16459 | 2012.08.21 23:59 | close | 8229 | 0.20 | 1.18955 | - | - | 6.36 | 49472.46 |
16460 | 2012.08.22 00:05 | close | 8230 | 0.20 | 1.50556 | - | - | 6.07 | 49478.53 |
16461 | 2012.08.22 23:20 | sell | 8231 | 0.20 | 1.52231 | - | - | ||
16462 | 2012.08.23 00:00 | sell | 8232 | 0.20 | 98.4470 | - | - | ||
16463 | 2012.08.23 00:07 | close | 8231 | 0.20 | 1.52188 | - | - | 2.31 | 49480.84 |
16464 | 2012.08.23 00:10 | sell | 8233 | 0.20 | 82.0070 | - | - | ||
16465 | 2012.08.23 00:37 | close | 8233 | 0.20 | 81.9670 | - | - | 6.46 | 49487.30 |
16466 | 2012.08.23 01:30 | close | 8232 | 0.20 | 98.4070 | - | - | 6.46 | 49493.76 |
16467 | 2012.08.23 23:00 | buy | 8234 | 0.20 | 82.0830 | - | - | ||
16468 | 2012.08.24 00:05 | buy | 8235 | 0.20 | 1.51869 | - | - | ||
16469 | 2012.08.24 00:14 | close | 8234 | 0.20 | 82.1400 | - | - | 8.49 | 49502.25 |
16470 | 2012.08.24 00:34 | close | 8235 | 0.20 | 1.51910 | - | - | 6.21 | 49508.46 |
16471 | 2012.08.24 00:50 | sell | 8236 | 0.20 | 124.586 | - | - | ||
16472 | 2012.08.24 00:50 | sell | 8237 | 0.20 | 78.5490 | - | - | ||
16473 | 2012.08.24 01:30 | close | 8236 | 0.20 | 124.545 | - | - | 6.62 | 49515.08 |
16474 | 2012.08.24 01:33 | close | 8237 | 0.20 | 78.5020 | - | - | 11.97 | 49527.05 |
16475 | 2012.08.27 00:00 | sell | 8238 | 0.20 | 1.56991 | - | - | ||
16476 | 2012.08.27 00:04 | close | 8238 | 0.20 | 1.56946 | - | - | 7.21 | 49534.26 |
16477 | 2012.08.27 00:05 | buy | 8239 | 0.20 | 1.51751 | - | - | ||
16478 | 2012.08.27 00:05 | sell | 8240 | 0.20 | 1.51788 | - | - | ||
16479 | 2012.08.27 00:05 | sell | 8241 | 0.20 | 124.456 | - | - | ||
16480 | 2012.08.27 00:05 | sell | 8242 | 0.20 | 1.58153 | - | - | ||
16481 | 2012.08.27 00:07 | close | 8242 | 0.20 | 1.58106 | - | - | 9.40 | 49543.66 |
16482 | 2012.08.27 00:12 | close | 8240 | 0.20 | 1.51735 | - | - | 11.37 | 49555.03 |
16483 | 2012.08.27 00:15 | buy | 8243 | 0.20 | 1.20056 | - | - | ||
16484 | 2012.08.27 00:17 | close | 8239 | 0.20 | 1.51792 | - | - | 6.22 | 49561.25 |
16485 | 2012.08.27 00:30 | sell | 8244 | 0.20 | 1.51817 | - | - | ||
16486 | 2012.08.27 00:45 | buy | 8245 | 0.20 | 1.51728 | - | - | ||
16487 | 2012.08.27 00:55 | close | 8241 | 0.20 | 124.413 | - | - | 6.94 | 49568.19 |
16488 | 2012.08.27 01:04 | close | 8244 | 0.20 | 1.51776 | - | - | 8.79 | 49576.98 |
16489 | 2012.08.27 01:42 | close | 8243 | 0.20 | 1.20098 | - | - | 6.37 | 49583.35 |
16490 | 2012.08.27 01:48 | close | 8245 | 0.20 | 1.51771 | - | - | 6.51 | 49589.86 |
16491 | 2012.08.27 23:10 | sell | 8246 | 0.20 | 1.51774 | - | - | ||
16492 | 2012.08.28 01:23 | close | 8246 | 0.20 | 1.51731 | - | - | 6.92 | 49596.78 |
16493 | 2012.08.28 23:55 | buy | 8247 | 0.20 | 1.58207 | - | - | ||
16494 | 2012.08.29 00:06 | buy | 8248 | 0.20 | 98.6350 | - | - | ||
16495 | 2012.08.29 00:41 | close | 8248 | 0.20 | 98.6750 | - | - | 6.46 | 49603.24 |
16496 | 2012.08.29 02:59 | close | 8247 | 0.20 | 1.58248 | - | - | 7.78 | 49611.02 |
16497 | 2012.08.29 23:05 | buy | 8249 | 0.20 | 1.51764 | - | - | ||
16498 | 2012.08.29 23:20 | sell | 8250 | 0.20 | 1.23977 | - | - | ||
16499 | 2012.08.30 00:08 | close | 8249 | 0.20 | 1.51809 | - | - | 10.20 | 49621.22 |
16500 | 2012.08.30 08:20 | close | 8250 | 0.20 | 1.24245 | - | - | -43.00 | 49578.22 |
16501 | 2012.08.30 23:00 | sell | 8251 | 0.20 | 78.6440 | - | - | ||
16502 | 2012.08.31 01:40 | close | 8251 | 0.20 | 78.6120 | - | - | 7.33 | 49585.55 |
16503 | 2012.09.03 00:10 | sell | 8252 | 0.20 | 1.24153 | - | - | ||
16504 | 2012.09.03 00:11 | close | 8252 | 0.20 | 1.24101 | - | - | 8.32 | 49593.87 |
16505 | 2012.09.03 23:50 | buy | 8253 | 0.20 | 124.342 | - | - | ||
16506 | 2012.09.03 23:50 | buy | 8254 | 0.20 | 1.58868 | - | - | ||
16507 | 2012.09.04 00:10 | buy | 8255 | 0.20 | 1.56612 | - | - | ||
16508 | 2012.09.04 00:15 | buy | 8256 | 0.20 | 1.54966 | - | - | ||
16509 | 2012.09.04 00:22 | close | 8256 | 0.20 | 1.55008 | - | - | 6.36 | 49600.23 |
16510 | 2012.09.04 00:55 | sell | 8257 | 0.20 | 1.51536 | - | - | ||
16511 | 2012.09.04 01:20 | close | 8253 | 0.20 | 124.384 | - | - | 6.62 | 49606.85 |
16512 | 2012.09.04 03:15 | close | 8255 | 0.20 | 1.56634 | - | - | 3.52 | 49610.37 |
16513 | 2012.09.04 03:45 | close | 8257 | 0.20 | 1.51491 | - | - | 9.65 | 49620.02 |
16514 | 2012.09.04 04:38 | close | 8254 | 0.20 | 1.58913 | - | - | 8.58 | 49628.60 |
16515 | 2012.09.04 23:10 | buy | 8258 | 0.20 | 124.485 | - | - | ||
16516 | 2012.09.05 00:00 | buy | 8259 | 0.20 | 1.51732 | - | - | ||
16517 | 2012.09.05 01:49 | close | 8258 | 0.20 | 124.526 | - | - | 6.46 | 49635.06 |
16518 | 2012.09.05 02:07 | close | 8259 | 0.20 | 1.51781 | - | - | 10.51 | 49645.57 |
16519 | 2012.09.05 23:00 | sell | 8260 | 0.20 | 0.95595 | - | - | ||
16520 | 2012.09.05 23:15 | buy | 8261 | 0.20 | 1.00914 | - | - | ||
16521 | 2012.09.05 23:20 | buy | 8262 | 0.20 | 1.57524 | - | - | ||
16522 | 2012.09.05 23:50 | buy | 8263 | 0.20 | 1.51957 | - | - | ||
16523 | 2012.09.05 23:59 | close | 8261 | 0.20 | 1.00956 | - | - | 6.72 | 49652.29 |
16524 | 2012.09.06 00:00 | close | 8260 | 0.20 | 0.95552 | - | - | 6.17 | 49658.46 |
16525 | 2012.09.06 01:53 | close | 8263 | 0.20 | 1.52000 | - | - | 9.77 | 49668.23 |
16526 | 2012.09.06 02:00 | close | 8262 | 0.20 | 1.57549 | - | - | 2.42 | 49670.65 |
16527 | 2012.09.06 23:20 | buy | 8264 | 0.20 | 99.6690 | - | - | ||
16528 | 2012.09.06 23:30 | buy | 8265 | 0.20 | 1.59335 | - | - | ||
16529 | 2012.09.06 23:40 | buy | 8266 | 0.20 | 125.691 | - | - | ||
16530 | 2012.09.07 00:05 | buy | 8267 | 0.20 | 1.01033 | - | - | ||
16531 | 2012.09.07 01:07 | close | 8267 | 0.20 | 1.01074 | - | - | 6.57 | 49677.22 |
16532 | 2012.09.07 01:42 | close | 8266 | 0.20 | 125.733 | - | - | 6.62 | 49683.84 |
16533 | 2012.09.07 03:05 | close | 8265 | 0.20 | 1.59324 | - | - | -2.62 | 49681.22 |
16534 | 2012.09.07 03:07 | close | 8264 | 0.20 | 99.7090 | - | - | 5.78 | 49687.00 |
16535 | 2012.09.10 00:15 | sell | 8268 | 0.20 | 1.54260 | - | - | ||
16536 | 2012.09.10 00:35 | buy | 8269 | 0.20 | 1.01418 | - | - | ||
16537 | 2012.09.10 01:03 | close | 8269 | 0.20 | 1.01458 | - | - | 6.41 | 49693.41 |
16538 | 2012.09.10 04:40 | close | 8268 | 0.20 | 1.54306 | - | - | -6.97 | 49686.44 |
16539 | 2012.09.10 23:00 | buy | 8270 | 0.20 | 1.59901 | - | - | ||
16540 | 2012.09.11 02:03 | close | 8270 | 0.20 | 1.59942 | - | - | 7.78 | 49694.22 |
16541 | 2012.09.11 23:15 | sell | 8271 | 0.20 | 1.54010 | - | - | ||
16542 | 2012.09.11 23:20 | buy | 8272 | 0.20 | 1.01532 | - | - | ||
16543 | 2012.09.12 01:54 | close | 8272 | 0.20 | 1.01574 | - | - | 6.42 | 49700.64 |
16544 | 2012.09.12 03:29 | close | 8271 | 0.20 | 1.53960 | - | - | 6.12 | 49706.76 |
16545 | 2012.09.12 23:00 | buy | 8273 | 0.20 | 100.374 | - | - | ||
16546 | 2012.09.12 23:27 | close | 8273 | 0.20 | 100.415 | - | - | 6.62 | 49713.38 |
16547 | 2012.09.13 23:00 | buy | 8274 | 0.20 | 1.51009 | - | - | ||
16548 | 2012.09.13 23:10 | close | 8274 | 0.20 | 1.51053 | - | - | 9.44 | 49722.82 |
16549 | 2012.09.17 00:05 | buy | 8275 | 0.20 | 1.57401 | - | - | ||
16550 | 2012.09.17 00:05 | buy | 8276 | 0.20 | 127.096 | - | - | ||
16551 | 2012.09.17 00:15 | close | 8276 | 0.20 | 127.162 | - | - | 10.66 | 49733.48 |
16552 | 2012.09.17 00:23 | close | 8275 | 0.20 | 1.57461 | - | - | 9.61 | 49743.09 |
16553 | 2012.09.17 23:10 | buy | 8277 | 0.20 | 1.50695 | - | - | ||
16554 | 2012.09.18 00:05 | buy | 8278 | 0.20 | 1.55093 | - | - | ||
16555 | 2012.09.18 00:05 | close | 8278 | 0.20 | 1.55151 | - | - | 8.78 | 49751.87 |
16556 | 2012.09.18 07:00 | close | 8277 | 0.20 | 1.50629 | - | - | -13.98 | 49737.89 |
16557 | 2012.09.18 23:05 | buy | 8279 | 0.20 | 1.50875 | - | - | ||
16558 | 2012.09.18 23:10 | buy | 8280 | 0.20 | 1.55442 | - | - | ||
16559 | 2012.09.18 23:45 | buy | 8281 | 0.20 | 127.994 | - | - | ||
16560 | 2012.09.18 23:55 | sell | 8282 | 0.20 | 1.01866 | - | - | ||
16561 | 2012.09.18 23:55 | close | 8281 | 0.20 | 128.039 | - | - | 7.27 | 49745.16 |
16562 | 2012.09.19 00:05 | buy | 8283 | 0.20 | 1.58304 | - | - | ||
16563 | 2012.09.19 01:42 | close | 8283 | 0.20 | 1.58345 | - | - | 6.57 | 49751.73 |
16564 | 2012.09.19 01:48 | close | 8280 | 0.20 | 1.55488 | - | - | 6.67 | 49758.40 |
16565 | 2012.09.19 01:49 | close | 8282 | 0.20 | 1.01824 | - | - | 6.41 | 49764.81 |
16566 | 2012.09.19 08:05 | close | 8279 | 0.20 | 1.50569 | - | - | -65.45 | 49699.36 |
16567 | 2012.09.20 00:00 | buy | 8284 | 0.20 | 1.02137 | - | - | ||
16568 | 2012.09.20 00:05 | sell | 8285 | 0.20 | 127.170 | - | - | ||
16569 | 2012.09.20 00:05 | close | 8285 | 0.20 | 127.123 | - | - | 7.58 | 49706.94 |
16570 | 2012.09.20 00:06 | close | 8284 | 0.20 | 1.02182 | - | - | 7.21 | 49714.15 |
16571 | 2012.09.20 00:06 | buy | 8286 | 0.20 | 1.02140 | - | - | ||
16572 | 2012.09.20 00:10 | buy | 8287 | 0.20 | 1.27195 | - | - | ||
16573 | 2012.09.20 00:10 | sell | 8288 | 0.20 | 1.54779 | - | - | ||
16574 | 2012.09.20 02:11 | close | 8287 | 0.20 | 1.27236 | - | - | 6.57 | 49720.72 |
16575 | 2012.09.20 04:30 | close | 8286 | 0.20 | 1.02130 | - | - | -1.60 | 49719.12 |
16576 | 2012.09.20 05:39 | s/l | 8288 | 0.20 | 1.55279 | - | - | -75.75 | 49643.37 |
16577 | 2012.09.20 23:00 | sell | 8289 | 0.20 | 1.62172 | - | - | ||
16578 | 2012.09.20 23:30 | close | 8289 | 0.20 | 1.62130 | - | - | 8.40 | 49651.77 |
16579 | 2012.09.24 00:04 | buy | 8290 | 0.20 | 1.26713 | - | - | ||
16580 | 2012.09.24 00:05 | buy | 8291 | 0.20 | 1.01952 | - | - | ||
16581 | 2012.09.24 00:09 | close | 8291 | 0.20 | 1.01996 | - | - | 7.04 | 49658.81 |
16582 | 2012.09.24 00:20 | buy | 8292 | 0.20 | 0.93206 | - | - | ||
16583 | 2012.09.24 00:28 | close | 8292 | 0.20 | 0.93248 | - | - | 9.01 | 49667.82 |
16584 | 2012.09.24 00:33 | close | 8290 | 0.20 | 1.26811 | - | - | 15.70 | 49683.52 |
16585 | 2012.09.24 00:35 | buy | 8293 | 0.20 | 1.51408 | - | - | ||
16586 | 2012.09.24 00:40 | buy | 8294 | 0.20 | 1.58390 | - | - | ||
16587 | 2012.09.24 00:43 | close | 8293 | 0.20 | 1.51457 | - | - | 10.51 | 49694.03 |
16588 | 2012.09.24 00:45 | close | 8294 | 0.20 | 1.58491 | - | - | 16.17 | 49710.20 |
16589 | 2012.09.25 00:10 | buy | 8295 | 0.20 | 1.55499 | - | - | ||
16590 | 2012.09.25 00:28 | close | 8295 | 0.20 | 1.55567 | - | - | 10.30 | 49720.50 |
16591 | 2012.09.26 00:00 | buy | 8296 | 0.20 | 1.24169 | - | - | ||
16592 | 2012.09.26 00:18 | close | 8296 | 0.20 | 1.24212 | - | - | 6.51 | 49727.01 |
16593 | 2012.09.26 23:10 | sell | 8297 | 0.20 | 1.61615 | - | - | ||
16594 | 2012.09.26 23:15 | sell | 8298 | 0.20 | 125.651 | - | - | ||
16595 | 2012.09.26 23:40 | buy | 8299 | 0.20 | 1.55930 | - | - | ||
16596 | 2012.09.26 23:45 | sell | 8300 | 0.20 | 100.055 | - | - | ||
16597 | 2012.09.27 00:16 | close | 8298 | 0.20 | 125.601 | - | - | 4.08 | 49731.09 |
16598 | 2012.09.27 00:26 | close | 8300 | 0.20 | 100.013 | - | - | 6.36 | 49737.45 |
16599 | 2012.09.27 00:45 | sell | 8301 | 0.20 | 125.677 | - | - | ||
16600 | 2012.09.27 01:43 | close | 8301 | 0.20 | 125.636 | - | - | 6.62 | 49744.07 |
16601 | 2012.09.27 02:10 | close | 8299 | 0.20 | 1.55953 | - | - | 2.61 | 49746.68 |
16602 | 2012.09.27 07:15 | close | 8297 | 0.20 | 1.61808 | - | - | -42.32 | 49704.36 |
16603 | 2012.09.28 00:10 | buy | 8302 | 0.20 | 1.02392 | - | - | ||
16604 | 2012.09.28 00:33 | close | 8302 | 0.20 | 1.02439 | - | - | 7.53 | 49711.89 |
16605 | 2012.10.02 00:25 | buy | 8303 | 0.20 | 1.26603 | - | - | ||
16606 | 2012.10.02 00:50 | sell | 8304 | 0.20 | 1.55724 | - | - | ||
16607 | 2012.10.02 03:02 | close | 8304 | 0.20 | 1.55682 | - | - | 6.36 | 49718.25 |
16608 | 2012.10.02 03:30 | close | 8303 | 0.20 | 1.26615 | - | - | 1.92 | 49720.17 |
16609 | 2012.10.02 23:00 | buy | 8305 | 0.20 | 1.61386 | - | - | ||
16610 | 2012.10.02 23:25 | sell | 8306 | 0.20 | 1.01022 | - | - | ||
16611 | 2012.10.02 23:35 | buy | 8307 | 0.20 | 1.57219 | - | - | ||
16612 | 2012.10.03 00:05 | buy | 8308 | 0.20 | 1.58769 | - | - | ||
16613 | 2012.10.03 01:49 | close | 8306 | 0.20 | 1.00981 | - | - | 6.24 | 49726.41 |
16614 | 2012.10.03 01:52 | close | 8307 | 0.20 | 1.57266 | - | - | 6.83 | 49733.24 |
16615 | 2012.10.03 04:10 | close | 8308 | 0.20 | 1.58751 | - | - | -2.88 | 49730.36 |
16616 | 2012.10.03 04:30 | close | 8305 | 0.20 | 1.61384 | - | - | -0.82 | 49729.54 |
16617 | 2012.10.03 23:40 | sell | 8309 | 0.20 | 1.00895 | - | - | ||
16618 | 2012.10.03 23:45 | buy | 8310 | 0.20 | 1.26346 | - | - | ||
16619 | 2012.10.03 23:55 | buy | 8311 | 0.20 | 1.57365 | - | - | ||
16620 | 2012.10.04 00:03 | close | 8311 | 0.20 | 1.57411 | - | - | 6.10 | 49735.64 |
16621 | 2012.10.04 00:04 | close | 8309 | 0.20 | 1.00818 | - | - | 11.36 | 49747.00 |
16622 | 2012.10.04 01:18 | close | 8310 | 0.20 | 1.26387 | - | - | 4.06 | 49751.06 |
16623 | 2012.10.05 00:55 | sell | 8312 | 0.20 | 1.00461 | - | - | ||
16624 | 2012.10.05 00:55 | buy | 8313 | 0.20 | 1.27046 | - | - | ||
16625 | 2012.10.05 01:27 | close | 8313 | 0.20 | 1.27086 | - | - | 6.06 | 49757.12 |
16626 | 2012.10.05 08:50 | close | 8312 | 0.20 | 1.00612 | - | - | -24.18 | 49732.94 |
16627 | 2012.10.08 00:05 | buy | 8314 | 0.20 | 84.5640 | - | - | ||
16628 | 2012.10.08 01:00 | close | 8314 | 0.20 | 84.6050 | - | - | 6.62 | 49739.56 |
16629 | 2012.10.08 23:00 | sell | 8315 | 0.20 | 1.57174 | - | - | ||
16630 | 2012.10.08 23:05 | sell | 8316 | 0.20 | 1.27187 | - | - | ||
16631 | 2012.10.09 01:20 | close | 8316 | 0.20 | 1.27183 | - | - | 0.37 | 49739.93 |
16632 | 2012.10.09 01:33 | close | 8315 | 0.20 | 1.57129 | - | - | 5.36 | 49745.29 |
16633 | 2012.10.09 23:55 | sell | 8317 | 0.20 | 125.221 | - | - | ||
16634 | 2012.10.09 23:55 | sell | 8318 | 0.20 | 1.60021 | - | - | ||
16635 | 2012.10.10 00:00 | sell | 8319 | 0.20 | 83.2150 | - | - | ||
16636 | 2012.10.10 00:00 | sell | 8320 | 0.20 | 1.26036 | - | - | ||
16637 | 2012.10.10 00:00 | sell | 8321 | 0.20 | 100.826 | - | - | ||
16638 | 2012.10.10 00:00 | buy | 8322 | 0.20 | 0.94039 | - | - | ||
16639 | 2012.10.10 00:15 | close | 8321 | 0.20 | 100.785 | - | - | 6.62 | 49751.91 |
16640 | 2012.10.10 00:21 | close | 8320 | 0.20 | 1.25989 | - | - | 7.52 | 49759.43 |
16641 | 2012.10.10 01:46 | close | 8322 | 0.20 | 0.94081 | - | - | 8.93 | 49768.36 |
16642 | 2012.10.10 01:47 | close | 8318 | 0.20 | 1.59979 | - | - | 7.16 | 49775.52 |
16643 | 2012.10.10 01:52 | close | 8319 | 0.20 | 83.1750 | - | - | 6.46 | 49781.98 |
16644 | 2012.10.10 02:09 | close | 8317 | 0.20 | 125.181 | - | - | 5.13 | 49787.11 |
16645 | 2012.10.10 23:55 | sell | 8323 | 0.20 | 1.50275 | - | - | ||
16646 | 2012.10.10 23:55 | sell | 8324 | 0.20 | 0.93891 | - | - | ||
16647 | 2012.10.11 00:00 | buy | 8325 | 0.20 | 1.26412 | - | - | ||
16648 | 2012.10.11 00:06 | close | 8325 | 0.20 | 1.26474 | - | - | 9.93 | 49797.04 |
16649 | 2012.10.11 00:50 | buy | 8326 | 0.20 | 1.26324 | - | - | ||
16650 | 2012.10.11 00:50 | sell | 8327 | 0.20 | 1.56504 | - | - | ||
16651 | 2012.10.11 00:54 | close | 8323 | 0.20 | 1.50187 | - | - | 11.96 | 49809.00 |
16652 | 2012.10.11 03:30 | close | 8327 | 0.20 | 1.56484 | - | - | 3.03 | 49812.03 |
16653 | 2012.10.11 06:10 | close | 8326 | 0.20 | 1.26318 | - | - | -0.96 | 49811.07 |
16654 | 2012.10.11 06:10 | close | 8324 | 0.20 | 0.93959 | - | - | -17.30 | 49793.77 |
16655 | 2012.10.11 23:00 | sell | 8328 | 0.20 | 1.49984 | - | - | ||
16656 | 2012.10.11 23:05 | sell | 8329 | 0.20 | 1.56346 | - | - | ||
16657 | 2012.10.11 23:18 | close | 8329 | 0.20 | 1.56301 | - | - | 6.82 | 49800.59 |
16658 | 2012.10.11 23:25 | buy | 8330 | 0.20 | 1.26525 | - | - | ||
16659 | 2012.10.12 03:47 | close | 8330 | 0.20 | 1.26568 | - | - | 5.95 | 49806.54 |
16660 | 2012.10.12 05:41 | close | 8328 | 0.20 | 1.49942 | - | - | 6.70 | 49813.24 |
16661 | 2012.10.15 00:00 | sell | 8331 | 0.20 | 1.00362 | - | - | ||
16662 | 2012.10.15 00:14 | close | 8331 | 0.20 | 1.00312 | - | - | 8.00 | 49821.24 |
16663 | 2012.10.15 00:40 | buy | 8332 | 0.20 | 1.57293 | - | - | ||
16664 | 2012.10.15 00:42 | close | 8332 | 0.20 | 1.57337 | - | - | 7.05 | 49828.29 |
16665 | 2012.10.15 00:49 | buy | 8333 | 0.20 | 1.26370 | - | - | ||
16666 | 2012.10.15 00:50 | buy | 8334 | 0.20 | 1.57293 | - | - | ||
16667 | 2012.10.15 00:55 | buy | 8335 | 0.20 | 1.26758 | - | - | ||
16668 | 2012.10.15 00:57 | close | 8334 | 0.20 | 1.57341 | - | - | 7.69 | 49835.98 |
16669 | 2012.10.15 01:00 | close | 8335 | 0.20 | 1.26798 | - | - | 6.41 | 49842.39 |
16670 | 2012.10.15 01:03 | close | 8333 | 0.20 | 1.26414 | - | - | 6.67 | 49849.06 |
16671 | 2012.10.15 23:55 | buy | 8336 | 0.20 | 101.860 | - | - | ||
16672 | 2012.10.16 00:00 | buy | 8337 | 0.20 | 126.402 | - | - | ||
16673 | 2012.10.16 00:05 | buy | 8338 | 0.20 | 84.2880 | - | - | ||
16674 | 2012.10.16 00:09 | close | 8337 | 0.20 | 126.444 | - | - | 6.78 | 49855.84 |
16675 | 2012.10.16 00:33 | close | 8336 | 0.20 | 101.900 | - | - | 5.79 | 49861.63 |
16676 | 2012.10.16 01:01 | close | 8338 | 0.20 | 84.3300 | - | - | 6.79 | 49868.42 |
16677 | 2012.10.16 23:00 | buy | 8339 | 0.20 | 1.27009 | - | - | ||
16678 | 2012.10.16 23:10 | buy | 8340 | 0.20 | 1.56850 | - | - | ||
16679 | 2012.10.16 23:30 | buy | 8341 | 0.20 | 1.58987 | - | - | ||
16680 | 2012.10.17 00:01 | close | 8339 | 0.20 | 1.27064 | - | - | 7.61 | 49876.03 |
16681 | 2012.10.17 00:10 | buy | 8342 | 0.20 | 127.084 | - | - | ||
16682 | 2012.10.17 00:16 | close | 8342 | 0.20 | 127.127 | - | - | 6.95 | 49882.98 |
16683 | 2012.10.17 00:20 | close | 8341 | 0.20 | 1.59029 | - | - | 6.19 | 49889.17 |
16684 | 2012.10.17 00:59 | s/l | 8340 | 0.20 | 1.56350 | - | - | -76.03 | 49813.14 |
16685 | 2012.10.17 23:30 | buy | 8343 | 0.20 | 103.597 | - | - | ||
16686 | 2012.10.18 00:05 | buy | 8344 | 0.20 | 127.461 | - | - | ||
16687 | 2012.10.18 00:35 | buy | 8345 | 0.20 | 1.61422 | - | - | ||
16688 | 2012.10.18 00:40 | buy | 8346 | 0.20 | 1.01480 | - | - | ||
16689 | 2012.10.18 00:54 | close | 8344 | 0.20 | 127.501 | - | - | 6.46 | 49819.60 |
16690 | 2012.10.18 00:55 | close | 8343 | 0.20 | 103.639 | - | - | 4.76 | 49824.36 |
16691 | 2012.10.18 02:40 | close | 8346 | 0.20 | 1.01521 | - | - | 6.56 | 49830.92 |
16692 | 2012.10.18 09:35 | close | 8345 | 0.20 | 1.61354 | - | - | -13.60 | 49817.32 |
16693 | 2012.10.18 23:00 | buy | 8347 | 0.20 | 127.213 | - | - | ||
16694 | 2012.10.18 23:27 | close | 8347 | 0.20 | 127.254 | - | - | 6.62 | 49823.94 |
16695 | 2012.10.19 00:00 | buy | 8348 | 0.20 | 1.58111 | - | - | ||
16696 | 2012.10.19 00:25 | buy | 8349 | 0.20 | 1.02073 | - | - | ||
16697 | 2012.10.19 00:27 | close | 8349 | 0.20 | 1.02123 | - | - | 8.01 | 49831.95 |
16698 | 2012.10.19 00:51 | close | 8348 | 0.20 | 1.58162 | - | - | 8.16 | 49840.11 |
16699 | 2012.10.22 00:10 | buy | 8350 | 0.20 | 79.2610 | - | - | ||
16700 | 2012.10.22 00:35 | buy | 8351 | 0.20 | 0.92775 | - | - | ||
16701 | 2012.10.22 01:00 | close | 8351 | 0.20 | 0.92817 | - | - | 9.05 | 49849.16 |
16702 | 2012.10.22 03:31 | close | 8350 | 0.20 | 79.3010 | - | - | 10.09 | 49859.25 |
16703 | 2012.10.22 23:00 | buy | 8352 | 0.20 | 1.55190 | - | - | ||
16704 | 2012.10.22 23:10 | buy | 8353 | 0.20 | 1.26542 | - | - | ||
16705 | 2012.10.22 23:30 | buy | 8354 | 0.20 | 1.58902 | - | - | ||
16706 | 2012.10.22 23:40 | buy | 8355 | 0.20 | 0.92690 | - | - | ||
16707 | 2012.10.22 23:45 | sell | 8356 | 0.20 | 1.60137 | - | - | ||
16708 | 2012.10.23 00:00 | close | 8356 | 0.20 | 1.60088 | - | - | 8.56 | 49867.81 |
16709 | 2012.10.23 00:59 | close | 8354 | 0.20 | 1.58946 | - | - | 6.52 | 49874.33 |
16710 | 2012.10.23 03:40 | close | 8353 | 0.20 | 1.26508 | - | - | -5.88 | 49868.45 |
16711 | 2012.10.23 03:45 | close | 8352 | 0.20 | 1.55098 | - | - | -14.22 | 49854.23 |
16712 | 2012.10.23 03:50 | close | 8355 | 0.20 | 0.92678 | - | - | -2.37 | 49851.86 |
16713 | 2012.10.23 23:00 | sell | 8357 | 0.20 | 1.59496 | - | - | ||
16714 | 2012.10.23 23:00 | close | 8357 | 0.20 | 1.59453 | - | - | 8.60 | 49860.46 |
16715 | 2012.10.23 23:15 | sell | 8358 | 0.20 | 1.59509 | - | - | ||
16716 | 2012.10.23 23:55 | buy | 8359 | 0.20 | 0.93261 | - | - | ||
16717 | 2012.10.24 02:00 | close | 8358 | 0.20 | 1.59484 | - | - | 3.76 | 49864.22 |
16718 | 2012.10.24 03:00 | close | 8359 | 0.20 | 0.93291 | - | - | 6.65 | 49870.87 |
16719 | 2012.10.24 23:00 | sell | 8360 | 0.20 | 79.8270 | - | - | ||
16720 | 2012.10.25 00:05 | sell | 8361 | 0.20 | 103.544 | - | - | ||
16721 | 2012.10.25 00:05 | buy | 8362 | 0.20 | 1.59332 | - | - | ||
16722 | 2012.10.25 00:11 | close | 8362 | 0.20 | 1.59376 | - | - | 7.04 | 49877.91 |
16723 | 2012.10.25 00:14 | close | 8361 | 0.20 | 103.495 | - | - | 7.91 | 49885.82 |
16724 | 2012.10.25 00:19 | close | 8360 | 0.20 | 79.7840 | - | - | 8.34 | 49894.16 |
16725 | 2012.10.25 23:05 | buy | 8363 | 0.20 | 1.02926 | - | - | ||
16726 | 2012.10.25 23:17 | close | 8363 | 0.20 | 1.02968 | - | - | 6.72 | 49900.88 |
16727 | 2012.10.25 23:35 | buy | 8364 | 0.20 | 103.842 | - | - | ||
16728 | 2012.10.25 23:35 | buy | 8365 | 0.20 | 1.61187 | - | - | ||
16729 | 2012.10.25 23:40 | buy | 8366 | 0.20 | 129.393 | - | - | ||
16730 | 2012.10.25 23:50 | buy | 8367 | 0.20 | 1.02888 | - | - | ||
16731 | 2012.10.25 23:57 | close | 8367 | 0.20 | 1.02932 | - | - | 7.05 | 49907.93 |
16732 | 2012.10.25 23:59 | close | 8366 | 0.20 | 129.434 | - | - | 6.62 | 49914.55 |
16733 | 2012.10.26 00:17 | close | 8364 | 0.20 | 103.882 | - | - | 5.79 | 49920.34 |
16734 | 2012.10.26 00:18 | close | 8365 | 0.20 | 1.61228 | - | - | 7.78 | 49928.12 |
16735 | 2012.10.29 00:00 | sell | 8368 | 0.20 | 1.61027 | - | - | ||
16736 | 2012.10.29 00:05 | sell | 8369 | 0.20 | 1.55313 | - | - | ||
16737 | 2012.10.29 00:08 | close | 8369 | 0.20 | 1.55268 | - | - | 6.82 | 49934.94 |
16738 | 2012.10.29 00:08 | close | 8368 | 0.20 | 1.60953 | - | - | 14.80 | 49949.74 |
16739 | 2012.10.29 00:10 | buy | 8370 | 0.20 | 0.93443 | - | - | ||
16740 | 2012.10.29 00:45 | buy | 8371 | 0.20 | 1.50344 | - | - | ||
16741 | 2012.10.29 00:46 | close | 8371 | 0.20 | 1.50402 | - | - | 12.44 | 49962.18 |
16742 | 2012.10.29 00:55 | buy | 8372 | 0.20 | 1.50300 | - | - | ||
16743 | 2012.10.29 00:58 | close | 8372 | 0.20 | 1.50347 | - | - | 10.08 | 49972.26 |
16744 | 2012.10.29 01:08 | close | 8370 | 0.20 | 0.93485 | - | - | 8.99 | 49981.25 |
16745 | 2012.10.30 23:00 | sell | 8373 | 0.20 | 1.49917 | - | - | ||
16746 | 2012.10.30 23:05 | sell | 8374 | 0.20 | 1.55091 | - | - | ||
16747 | 2012.10.30 23:10 | buy | 8375 | 0.20 | 1.03575 | - | - | ||
16748 | 2012.10.30 23:15 | buy | 8376 | 0.20 | 1.29496 | - | - | ||
16749 | 2012.10.30 23:15 | buy | 8377 | 0.20 | 1.60627 | - | - | ||
16750 | 2012.10.30 23:42 | close | 8376 | 0.20 | 1.29538 | - | - | 6.73 | 49987.98 |
16751 | 2012.10.31 00:04 | close | 8374 | 0.20 | 1.55032 | - | - | 7.48 | 49995.46 |
16752 | 2012.10.31 00:05 | buy | 8378 | 0.20 | 1.29492 | - | - | ||
16753 | 2012.10.31 00:20 | sell | 8379 | 0.20 | 1.55116 | - | - | ||
16754 | 2012.10.31 00:27 | close | 8379 | 0.20 | 1.55064 | - | - | 7.87 | 50003.33 |
16755 | 2012.10.31 00:32 | close | 8378 | 0.20 | 1.29533 | - | - | 6.57 | 50009.90 |
16756 | 2012.10.31 00:32 | close | 8377 | 0.20 | 1.60681 | - | - | 8.12 | 50018.02 |
16757 | 2012.10.31 01:56 | close | 8375 | 0.20 | 1.03618 | - | - | 6.59 | 50024.61 |
16758 | 2012.10.31 02:10 | close | 8373 | 0.20 | 1.49875 | - | - | 6.71 | 50031.32 |
16759 | 2012.10.31 23:00 | buy | 8380 | 0.20 | 1.29489 | - | - | ||
16760 | 2012.10.31 23:05 | buy | 8381 | 0.20 | 103.426 | - | - | ||
16761 | 2012.10.31 23:10 | sell | 8382 | 0.20 | 0.93147 | - | - | ||
16762 | 2012.10.31 23:27 | close | 8380 | 0.20 | 1.29529 | - | - | 6.40 | 50037.72 |
16763 | 2012.11.01 00:00 | buy | 8383 | 0.20 | 128.683 | - | - | ||
16764 | 2012.11.01 00:14 | close | 8383 | 0.20 | 128.723 | - | - | 6.46 | 50044.18 |
16765 | 2012.11.01 02:15 | close | 8381 | 0.20 | 103.436 | - | - | -0.41 | 50043.77 |
16766 | 2012.11.01 03:20 | close | 8382 | 0.20 | 0.93149 | - | - | -3.26 | 50040.51 |
16767 | 2012.11.01 23:10 | sell | 8384 | 0.20 | 1.03689 | - | - | ||
16768 | 2012.11.01 23:25 | sell | 8385 | 0.20 | 1.29023 | - | - | ||
16769 | 2012.11.01 23:30 | buy | 8386 | 0.20 | 1.50279 | - | - | ||
16770 | 2012.11.01 23:49 | close | 8384 | 0.20 | 1.03647 | - | - | 6.72 | 50047.23 |
16771 | 2012.11.02 00:00 | close | 8386 | 0.20 | 1.50322 | - | - | 9.40 | 50056.63 |
16772 | 2012.11.02 00:30 | buy | 8387 | 0.20 | 0.93160 | - | - | ||
16773 | 2012.11.02 00:48 | close | 8385 | 0.20 | 1.28982 | - | - | 6.53 | 50063.16 |
16774 | 2012.11.02 03:09 | close | 8387 | 0.20 | 0.93201 | - | - | 8.80 | 50071.96 |
16775 | 2012.11.05 00:50 | sell | 8388 | 0.20 | 128.982 | - | - | ||
16776 | 2012.11.05 01:00 | close | 8388 | 0.20 | 128.939 | - | - | 6.95 | 50078.91 |
16777 | 2012.11.05 23:00 | sell | 8389 | 0.20 | 1.54190 | - | - | ||
16778 | 2012.11.05 23:00 | sell | 8390 | 0.20 | 128.259 | - | - | ||
16779 | 2012.11.05 23:05 | sell | 8391 | 0.20 | 102.691 | - | - | ||
16780 | 2012.11.05 23:30 | sell | 8392 | 0.20 | 1.59774 | - | - | ||
16781 | 2012.11.05 23:37 | close | 8389 | 0.20 | 1.54148 | - | - | 6.36 | 50085.27 |
16782 | 2012.11.06 00:17 | close | 8390 | 0.20 | 128.216 | - | - | 5.62 | 50090.89 |
16783 | 2012.11.06 00:59 | close | 8391 | 0.20 | 102.649 | - | - | 6.64 | 50097.53 |
16784 | 2012.11.06 03:34 | close | 8392 | 0.20 | 1.59732 | - | - | 7.16 | 50104.69 |
16785 | 2012.11.06 23:05 | sell | 8393 | 0.20 | 1.53352 | - | - | ||
16786 | 2012.11.07 00:00 | buy | 8394 | 0.20 | 128.553 | - | - | ||
16787 | 2012.11.07 00:00 | buy | 8395 | 0.20 | 1.59978 | - | - | ||
16788 | 2012.11.07 00:04 | close | 8393 | 0.20 | 1.53307 | - | - | 5.35 | 50110.04 |
16789 | 2012.11.07 00:28 | buy | 8396 | 0.20 | 1.50830 | - | - | ||
16790 | 2012.11.07 01:40 | close | 8396 | 0.20 | 1.50849 | - | - | 4.08 | 50114.12 |
16791 | 2012.11.07 02:46 | s/l | 8394 | 0.20 | 128.053 | - | - | -80.74 | 50033.38 |
16792 | 2012.11.07 04:45 | close | 8395 | 0.20 | 1.59821 | - | - | -31.40 | 50001.98 |
16793 | 2012.11.07 23:05 | buy | 8397 | 0.20 | 1.59241 | - | - | ||
16794 | 2012.11.07 23:23 | close | 8397 | 0.20 | 1.59284 | - | - | 6.88 | 50008.86 |
16795 | 2012.11.08 00:00 | sell | 8398 | 0.20 | 1.22688 | - | - | ||
16796 | 2012.11.08 00:05 | buy | 8399 | 0.20 | 1.03702 | - | - | ||
16797 | 2012.11.08 00:55 | buy | 8400 | 0.20 | 1.59225 | - | - | ||
16798 | 2012.11.08 00:55 | buy | 8401 | 0.20 | 1.51008 | - | - | ||
16799 | 2012.11.08 00:57 | close | 8400 | 0.20 | 1.59266 | - | - | 6.57 | 50015.43 |
16800 | 2012.11.08 01:27 | close | 8401 | 0.20 | 1.51051 | - | - | 9.22 | 50024.65 |
16801 | 2012.11.08 01:28 | close | 8398 | 0.20 | 1.22647 | - | - | 6.21 | 50030.86 |
16802 | 2012.11.08 02:30 | close | 8399 | 0.20 | 1.03755 | - | - | 8.48 | 50039.34 |
16803 | 2012.11.08 23:00 | sell | 8402 | 0.20 | 1.53548 | - | - | ||
16804 | 2012.11.08 23:10 | buy | 8403 | 0.20 | 1.04080 | - | - | ||
16805 | 2012.11.08 23:45 | sell | 8404 | 0.20 | 84.0010 | - | - | ||
16806 | 2012.11.08 23:50 | sell | 8405 | 0.20 | 101.307 | - | - | ||
16807 | 2012.11.08 23:50 | sell | 8406 | 0.20 | 126.987 | - | - | ||
16808 | 2012.11.08 23:50 | sell | 8407 | 0.20 | 79.4610 | - | - | ||
16809 | 2012.11.09 00:10 | sell | 8408 | 0.20 | 1.22529 | - | - | ||
16810 | 2012.11.09 00:12 | close | 8405 | 0.20 | 101.264 | - | - | 6.80 | 50046.14 |
16811 | 2012.11.09 00:21 | close | 8404 | 0.20 | 83.9590 | - | - | 6.77 | 50052.91 |
16812 | 2012.11.09 00:21 | close | 8406 | 0.20 | 126.938 | - | - | 6.59 | 50059.50 |
16813 | 2012.11.09 04:45 | close | 8403 | 0.20 | 1.04072 | - | - | -1.58 | 50057.92 |
16814 | 2012.11.09 04:45 | close | 8402 | 0.20 | 1.53638 | - | - | -15.10 | 50042.82 |
16815 | 2012.11.09 08:50 | close | 8407 | 0.20 | 79.5430 | - | - | -21.43 | 50021.39 |
16816 | 2012.11.09 09:01 | close | 8408 | 0.20 | 1.22488 | - | - | 6.21 | 50027.60 |
16817 | 2012.11.12 00:45 | buy | 8409 | 0.20 | 1.03894 | - | - | ||
16818 | 2012.11.12 00:52 | close | 8409 | 0.20 | 1.03937 | - | - | 6.88 | 50034.48 |
16819 | 2012.11.12 23:00 | sell | 8410 | 0.20 | 1.52323 | - | - | ||
16820 | 2012.11.12 23:11 | close | 8410 | 0.20 | 1.52268 | - | - | 8.33 | 50042.81 |
16821 | 2012.11.13 00:45 | sell | 8411 | 0.20 | 101.070 | - | - | ||
16822 | 2012.11.13 00:50 | sell | 8412 | 0.20 | 126.284 | - | - | ||
16823 | 2012.11.13 01:13 | close | 8412 | 0.20 | 126.241 | - | - | 6.95 | 50049.76 |
16824 | 2012.11.13 03:02 | close | 8411 | 0.20 | 101.027 | - | - | 6.95 | 50056.71 |
16825 | 2012.11.13 23:00 | buy | 8413 | 0.20 | 1.04507 | - | - | ||
16826 | 2012.11.13 23:36 | close | 8413 | 0.20 | 1.04548 | - | - | 6.56 | 50063.27 |
16827 | 2012.11.14 23:00 | sell | 8414 | 0.20 | 0.94509 | - | - | ||
16828 | 2012.11.14 23:30 | buy | 8415 | 0.20 | 1.27801 | - | - | ||
16829 | 2012.11.14 23:30 | buy | 8416 | 0.20 | 1.58964 | - | - | ||
16830 | 2012.11.14 23:57 | close | 8416 | 0.20 | 1.59009 | - | - | 7.21 | 50070.48 |
16831 | 2012.11.14 23:59 | close | 8415 | 0.20 | 1.27844 | - | - | 6.89 | 50077.37 |
16832 | 2012.11.15 00:55 | buy | 8417 | 0.20 | 84.8770 | - | - | ||
16833 | 2012.11.15 01:20 | close | 8414 | 0.20 | 0.94504 | - | - | -1.77 | 50075.60 |
16834 | 2012.11.15 04:30 | close | 8417 | 0.20 | 84.8730 | - | - | -0.65 | 50074.95 |
16835 | 2012.11.15 23:00 | sell | 8418 | 0.20 | 1.49491 | - | - | ||
16836 | 2012.11.15 23:15 | sell | 8419 | 0.20 | 1.58604 | - | - | ||
16837 | 2012.11.15 23:24 | close | 8418 | 0.20 | 1.49437 | - | - | 11.58 | 50086.53 |
16838 | 2012.11.16 00:55 | buy | 8420 | 0.20 | 81.1300 | - | - | ||
16839 | 2012.11.16 02:17 | close | 8420 | 0.20 | 81.1700 | - | - | 9.86 | 50096.39 |
16840 | 2012.11.16 05:10 | close | 8419 | 0.20 | 1.58588 | - | - | 1.96 | 50098.35 |
16841 | 2012.11.19 00:00 | sell | 8421 | 0.20 | 1.27568 | - | - | ||
16842 | 2012.11.19 00:05 | buy | 8422 | 0.20 | 0.94503 | - | - | ||
16843 | 2012.11.19 00:10 | buy | 8423 | 0.20 | 1.58955 | - | - | ||
16844 | 2012.11.19 00:15 | sell | 8424 | 0.20 | 1.03578 | - | - | ||
16845 | 2012.11.19 00:15 | buy | 8425 | 0.20 | 1.50154 | - | - | ||
16846 | 2012.11.19 00:17 | close | 8423 | 0.20 | 1.59000 | - | - | 7.21 | 50105.56 |
16847 | 2012.11.19 00:30 | buy | 8426 | 0.20 | 1.53453 | - | - | ||
16848 | 2012.11.19 00:35 | close | 8425 | 0.20 | 1.50195 | - | - | 8.79 | 50114.35 |
16849 | 2012.11.19 00:48 | close | 8422 | 0.20 | 0.94543 | - | - | 8.46 | 50122.81 |
16850 | 2012.11.19 01:00 | close | 8426 | 0.20 | 1.53496 | - | - | 6.51 | 50129.32 |
16851 | 2012.11.19 01:09 | close | 8421 | 0.20 | 1.27523 | - | - | 7.20 | 50136.52 |
16852 | 2012.11.19 07:30 | close | 8424 | 0.20 | 1.03732 | - | - | -24.66 | 50111.86 |
16853 | 2012.11.20 00:10 | buy | 8427 | 0.20 | 1.03667 | - | - | ||
16854 | 2012.11.20 00:10 | buy | 8428 | 0.20 | 86.4510 | - | - | ||
16855 | 2012.11.20 00:10 | buy | 8429 | 0.20 | 104.094 | - | - | ||
16856 | 2012.11.20 00:10 | close | 8429 | 0.20 | 104.138 | - | - | 7.10 | 50118.96 |
16857 | 2012.11.20 00:15 | buy | 8430 | 0.20 | 104.111 | - | - | ||
16858 | 2012.11.20 00:25 | close | 8427 | 0.20 | 1.03710 | - | - | 6.89 | 50125.85 |
16859 | 2012.11.20 05:20 | close | 8428 | 0.20 | 86.3770 | - | - | -11.95 | 50113.90 |
16860 | 2012.11.20 05:20 | close | 8430 | 0.20 | 104.043 | - | - | -10.98 | 50102.92 |
16861 | 2012.11.20 23:05 | buy | 8431 | 0.20 | 1.53319 | - | - | ||
16862 | 2012.11.20 23:10 | buy | 8432 | 0.20 | 1.23400 | - | - | ||
16863 | 2012.11.20 23:20 | buy | 8433 | 0.20 | 1.58784 | - | - | ||
16864 | 2012.11.21 00:00 | buy | 8434 | 0.20 | 1.27778 | - | - | ||
16865 | 2012.11.21 00:04 | close | 8434 | 0.20 | 1.27834 | - | - | 8.96 | 50111.88 |
16866 | 2012.11.21 00:30 | buy | 8435 | 0.20 | 1.27765 | - | - | ||
16867 | 2012.11.21 02:19 | close | 8431 | 0.20 | 1.53360 | - | - | 5.92 | 50117.80 |
16868 | 2012.11.21 04:40 | close | 8433 | 0.20 | 1.58752 | - | - | -5.65 | 50112.15 |
16869 | 2012.11.21 05:10 | close | 8432 | 0.20 | 1.23421 | - | - | 2.46 | 50114.61 |
16870 | 2012.11.21 06:15 | s/l | 8435 | 0.20 | 1.27265 | - | - | -80.07 | 50034.54 |
16871 | 2012.11.22 00:00 | buy | 8436 | 0.20 | 1.53863 | - | - | ||
16872 | 2012.11.22 00:05 | buy | 8437 | 0.20 | 1.58915 | - | - | ||
16873 | 2012.11.22 00:17 | close | 8437 | 0.20 | 1.59016 | - | - | 16.17 | 50050.71 |
16874 | 2012.11.22 00:25 | buy | 8438 | 0.20 | 1.23707 | - | - | ||
16875 | 2012.11.22 01:08 | close | 8438 | 0.20 | 1.23747 | - | - | 6.06 | 50056.77 |
16876 | 2012.11.22 06:35 | close | 8436 | 0.20 | 1.53733 | - | - | -19.69 | 50037.08 |
16877 | 2012.11.22 23:00 | sell | 8439 | 0.20 | 1.59414 | - | - | ||
16878 | 2012.11.23 00:00 | close | 8439 | 0.20 | 1.59370 | - | - | 7.56 | 50044.64 |
16879 | 2012.11.26 00:00 | buy | 8440 | 0.20 | 132.043 | - | - | ||
16880 | 2012.11.26 00:05 | buy | 8441 | 0.20 | 106.851 | - | - | ||
16881 | 2012.11.26 01:01 | close | 8441 | 0.20 | 106.892 | - | - | 6.62 | 50051.26 |
16882 | 2012.11.26 01:03 | close | 8440 | 0.20 | 132.086 | - | - | 6.95 | 50058.21 |
16883 | 2012.11.27 00:05 | sell | 8442 | 0.20 | 106.543 | - | - | ||
16884 | 2012.11.27 00:15 | buy | 8443 | 0.20 | 1.59171 | - | - | ||
16885 | 2012.11.27 00:20 | sell | 8444 | 0.20 | 1.24020 | - | - | ||
16886 | 2012.11.27 00:39 | close | 8444 | 0.20 | 1.23979 | - | - | 6.21 | 50064.42 |
16887 | 2012.11.27 00:39 | close | 8442 | 0.20 | 106.500 | - | - | 6.95 | 50071.37 |
16888 | 2012.11.27 02:04 | close | 8443 | 0.20 | 1.59216 | - | - | 7.20 | 50078.57 |
16889 | 2012.11.27 23:20 | sell | 8445 | 0.20 | 1.28644 | - | - | ||
16890 | 2012.11.28 00:05 | sell | 8446 | 0.20 | 1.60219 | - | - | ||
16891 | 2012.11.28 00:10 | buy | 8447 | 0.20 | 0.93041 | - | - | ||
16892 | 2012.11.28 00:20 | sell | 8448 | 0.20 | 1.03914 | - | - | ||
16893 | 2012.11.28 00:20 | buy | 8449 | 0.20 | 1.53270 | - | - | ||
16894 | 2012.11.28 00:24 | close | 8449 | 0.20 | 1.53317 | - | - | 7.12 | 50085.69 |
16895 | 2012.11.28 00:30 | buy | 8450 | 0.20 | 1.49063 | - | - | ||
16896 | 2012.11.28 00:32 | close | 8446 | 0.20 | 1.60177 | - | - | 8.40 | 50094.09 |
16897 | 2012.11.28 00:51 | buy | 8451 | 0.20 | 131.511 | - | - | ||
16898 | 2012.11.28 00:57 | close | 8448 | 0.20 | 1.03856 | - | - | 9.29 | 50103.38 |
16899 | 2012.11.28 02:02 | close | 8451 | 0.20 | 131.556 | - | - | 7.26 | 50110.64 |
16900 | 2012.11.28 02:50 | close | 8445 | 0.20 | 1.28638 | - | - | 0.93 | 50111.57 |
16901 | 2012.11.28 02:50 | close | 8447 | 0.20 | 0.93067 | - | - | 5.59 | 50117.16 |
16902 | 2012.11.28 03:30 | close | 8450 | 0.20 | 1.49089 | - | - | 5.57 | 50122.73 |
16903 | 2012.11.28 23:00 | buy | 8452 | 0.20 | 1.03974 | - | - | ||
16904 | 2012.11.28 23:00 | sell | 8453 | 0.20 | 1.23510 | - | - | ||
16905 | 2012.11.28 23:00 | buy | 8454 | 0.20 | 0.93018 | - | - | ||
16906 | 2012.11.28 23:05 | sell | 8455 | 0.20 | 106.058 | - | - | ||
16907 | 2012.11.28 23:05 | sell | 8456 | 0.20 | 1.52870 | - | - | ||
16908 | 2012.11.28 23:05 | sell | 8457 | 0.20 | 81.9610 | - | - | ||
16909 | 2012.11.28 23:10 | sell | 8458 | 0.20 | 131.276 | - | - | ||
16910 | 2012.11.29 00:00 | sell | 8459 | 0.20 | 1.28484 | - | - | ||
16911 | 2012.11.29 02:14 | close | 8459 | 0.20 | 1.28443 | - | - | 6.57 | 50129.30 |
16912 | 2012.11.29 02:55 | close | 8458 | 0.20 | 131.378 | - | - | -20.46 | 50108.84 |
16913 | 2012.11.29 02:55 | close | 8457 | 0.20 | 82.0390 | - | - | -21.46 | 50087.38 |
16914 | 2012.11.29 05:05 | close | 8455 | 0.20 | 106.260 | - | - | -33.03 | 50054.35 |
16915 | 2012.11.29 06:00 | close | 8452 | 0.20 | 1.03827 | - | - | -24.45 | 50029.90 |
16916 | 2012.11.29 06:00 | close | 8453 | 0.20 | 1.23776 | - | - | -41.01 | 49988.89 |
16917 | 2012.11.29 07:15 | close | 8456 | 0.20 | 1.52971 | - | - | -19.67 | 49969.22 |
16918 | 2012.11.29 08:00 | close | 8454 | 0.20 | 0.92947 | - | - | -14.62 | 49954.60 |
16919 | 2012.11.30 00:05 | buy | 8460 | 0.20 | 1.59199 | - | - | ||
16920 | 2012.11.30 00:20 | close | 8460 | 0.20 | 1.59240 | - | - | 6.57 | 49961.17 |
16921 | 2012.12.03 00:00 | buy | 8461 | 0.20 | 1.24536 | - | - | ||
16922 | 2012.12.03 00:00 | sell | 8462 | 0.20 | 0.92794 | - | - | ||
16923 | 2012.12.03 00:05 | buy | 8463 | 0.20 | 131.969 | - | - | ||
16924 | 2012.12.03 00:11 | close | 8461 | 0.20 | 1.24579 | - | - | 6.52 | 49967.69 |
16925 | 2012.12.03 00:14 | close | 8462 | 0.20 | 0.92754 | - | - | 8.62 | 49976.31 |
16926 | 2012.12.03 00:21 | close | 8463 | 0.20 | 132.013 | - | - | 7.11 | 49983.42 |
16927 | 2012.12.03 00:45 | sell | 8464 | 0.20 | 1.48657 | - | - | ||
16928 | 2012.12.03 00:59 | close | 8464 | 0.20 | 1.48615 | - | - | 9.00 | 49992.42 |
16929 | 2012.12.03 23:25 | buy | 8465 | 0.20 | 107.303 | - | - | ||
16930 | 2012.12.03 23:25 | buy | 8466 | 0.20 | 132.294 | - | - | ||
16931 | 2012.12.03 23:35 | buy | 8467 | 0.20 | 1.48950 | - | - | ||
16932 | 2012.12.03 23:36 | close | 8465 | 0.20 | 107.344 | - | - | 6.62 | 49999.04 |
16933 | 2012.12.03 23:58 | close | 8466 | 0.20 | 132.336 | - | - | 6.78 | 50005.82 |
16934 | 2012.12.04 00:35 | buy | 8468 | 0.20 | 107.301 | - | - | ||
16935 | 2012.12.04 00:42 | close | 8467 | 0.20 | 1.48991 | - | - | 8.97 | 50014.79 |
16936 | 2012.12.04 01:54 | close | 8468 | 0.20 | 107.344 | - | - | 6.95 | 50021.74 |
16937 | 2012.12.04 23:30 | buy | 8469 | 0.20 | 1.60983 | - | - | ||
16938 | 2012.12.04 23:30 | sell | 8470 | 0.20 | 81.8880 | - | - | ||
16939 | 2012.12.05 00:00 | sell | 8471 | 0.20 | 131.856 | - | - | ||
16940 | 2012.12.05 00:00 | close | 8469 | 0.20 | 1.61027 | - | - | 8.38 | 50030.12 |
16941 | 2012.12.05 00:05 | buy | 8472 | 0.20 | 1.30007 | - | - | ||
16942 | 2012.12.05 00:15 | sell | 8473 | 0.20 | 107.284 | - | - | ||
16943 | 2012.12.05 00:15 | sell | 8474 | 0.20 | 1.53801 | - | - | ||
16944 | 2012.12.05 00:40 | close | 8474 | 0.20 | 1.53758 | - | - | 6.51 | 50036.63 |
16945 | 2012.12.05 00:48 | close | 8473 | 0.20 | 107.236 | - | - | 7.75 | 50044.38 |
16946 | 2012.12.05 01:03 | close | 8472 | 0.20 | 1.30049 | - | - | 6.73 | 50051.11 |
16947 | 2012.12.05 01:36 | close | 8471 | 0.20 | 131.807 | - | - | 7.91 | 50059.02 |
16948 | 2012.12.05 01:57 | close | 8470 | 0.20 | 81.8480 | - | - | 8.96 | 50067.98 |
16949 | 2012.12.05 23:00 | sell | 8475 | 0.20 | 1.25079 | - | - | ||
16950 | 2012.12.05 23:05 | close | 8475 | 0.20 | 1.25039 | - | - | 6.06 | 50074.04 |
16951 | 2012.12.06 00:00 | sell | 8476 | 0.20 | 1.59611 | - | - | ||
16952 | 2012.12.06 00:04 | close | 8476 | 0.20 | 1.59566 | - | - | 7.20 | 50081.24 |
16953 | 2012.12.06 23:05 | buy | 8477 | 0.20 | 0.93307 | - | - | ||
16954 | 2012.12.06 23:30 | buy | 8478 | 0.20 | 1.49745 | - | - | ||
16955 | 2012.12.07 00:45 | sell | 8479 | 0.20 | 1.23759 | - | - | ||
16956 | 2012.12.07 00:55 | close | 8477 | 0.20 | 0.93301 | - | - | -1.07 | 50080.17 |
16957 | 2012.12.07 02:25 | close | 8479 | 0.20 | 1.23728 | - | - | 4.70 | 50084.87 |
16958 | 2012.12.07 04:50 | close | 8478 | 0.20 | 1.49692 | - | - | -11.18 | 50073.69 |
16959 | 2012.12.10 00:15 | sell | 8480 | 0.20 | 132.312 | - | - | ||
16960 | 2012.12.10 02:59 | close | 8480 | 0.20 | 132.269 | - | - | 6.94 | 50080.63 |
16961 | 2012.12.10 23:15 | sell | 8481 | 0.20 | 106.630 | - | - | ||
16962 | 2012.12.10 23:51 | close | 8481 | 0.20 | 106.583 | - | - | 7.59 | 50088.22 |
16963 | 2012.12.11 00:05 | buy | 8482 | 0.20 | 106.551 | - | - | ||
16964 | 2012.12.11 00:20 | buy | 8483 | 0.20 | 88.2240 | - | - | ||
16965 | 2012.12.11 02:02 | close | 8482 | 0.20 | 106.598 | - | - | 7.59 | 50095.81 |
16966 | 2012.12.11 02:06 | close | 8483 | 0.20 | 88.2660 | - | - | 6.78 | 50102.59 |
16967 | 2012.12.11 23:00 | buy | 8484 | 0.20 | 1.58908 | - | - | ||
16968 | 2012.12.11 23:00 | buy | 8485 | 0.20 | 1.50217 | - | - | ||
16969 | 2012.12.11 23:00 | buy | 8486 | 0.20 | 1.61103 | - | - | ||
16970 | 2012.12.11 23:30 | buy | 8487 | 0.20 | 1.23540 | - | - | ||
16971 | 2012.12.11 23:42 | close | 8486 | 0.20 | 1.61146 | - | - | 8.60 | 50111.19 |
16972 | 2012.12.12 01:50 | close | 8484 | 0.20 | 1.58932 | - | - | 3.31 | 50114.50 |
16973 | 2012.12.12 03:40 | close | 8485 | 0.20 | 1.50241 | - | - | 5.33 | 50119.83 |
16974 | 2012.12.12 04:00 | close | 8487 | 0.20 | 1.23528 | - | - | -2.54 | 50117.29 |
16975 | 2012.12.12 23:00 | buy | 8488 | 0.20 | 1.61375 | - | - | ||
16976 | 2012.12.12 23:14 | close | 8488 | 0.20 | 1.61418 | - | - | 8.60 | 50125.89 |
16977 | 2012.12.12 23:15 | buy | 8489 | 0.20 | 1.03880 | - | - | ||
16978 | 2012.12.12 23:15 | sell | 8490 | 0.20 | 1.53010 | - | - | ||
16979 | 2012.12.12 23:39 | close | 8489 | 0.20 | 1.03921 | - | - | 6.56 | 50132.45 |
16980 | 2012.12.13 00:16 | close | 8490 | 0.20 | 1.52969 | - | - | 1.84 | 50134.29 |
16981 | 2012.12.13 00:35 | buy | 8491 | 0.20 | 83.1560 | - | - | ||
16982 | 2012.12.13 00:40 | buy | 8492 | 0.20 | 89.7350 | - | - | ||
16983 | 2012.12.13 00:40 | buy | 8493 | 0.20 | 134.199 | - | - | ||
16984 | 2012.12.13 00:44 | close | 8493 | 0.20 | 134.243 | - | - | 7.10 | 50141.39 |
16985 | 2012.12.13 00:48 | close | 8492 | 0.20 | 89.7750 | - | - | 6.46 | 50147.85 |
16986 | 2012.12.13 01:03 | close | 8491 | 0.20 | 83.1980 | - | - | 10.10 | 50157.95 |
16987 | 2012.12.13 23:00 | buy | 8494 | 0.20 | 1.53077 | - | - | ||
16988 | 2012.12.13 23:05 | buy | 8495 | 0.20 | 1.24246 | - | - | ||
16989 | 2012.12.13 23:30 | sell | 8496 | 0.20 | 1.61121 | - | - | ||
16990 | 2012.12.13 23:45 | sell | 8497 | 0.20 | 1.03695 | - | - | ||
16991 | 2012.12.14 00:01 | close | 8497 | 0.20 | 1.03646 | - | - | 7.53 | 50165.48 |
16992 | 2012.12.14 00:06 | close | 8494 | 0.20 | 1.53119 | - | - | 6.07 | 50171.55 |
16993 | 2012.12.14 00:10 | buy | 8498 | 0.20 | 1.28732 | - | - | ||
16994 | 2012.12.14 00:37 | close | 8495 | 0.20 | 1.24287 | - | - | 5.49 | 50177.04 |
16995 | 2012.12.14 00:50 | buy | 8499 | 0.20 | 1.24216 | - | - | ||
16996 | 2012.12.14 02:30 | close | 8496 | 0.20 | 1.61101 | - | - | 2.76 | 50179.80 |
16997 | 2012.12.14 02:44 | close | 8499 | 0.20 | 1.24264 | - | - | 7.27 | 50187.07 |
16998 | 2012.12.14 03:05 | close | 8498 | 0.20 | 1.28773 | - | - | 6.56 | 50193.63 |
16999 | 2012.12.17 23:20 | buy | 8500 | 0.20 | 1.53586 | - | - | ||
17000 | 2012.12.17 23:40 | buy | 8501 | 0.20 | 1.24728 | - | - | ||
17001 | 2012.12.17 23:45 | sell | 8502 | 0.20 | 1.03826 | - | - | ||
17002 | 2012.12.18 00:07 | close | 8502 | 0.20 | 1.03784 | - | - | 6.41 | 50200.04 |
17003 | 2012.12.18 00:12 | close | 8501 | 0.20 | 1.24773 | - | - | 6.09 | 50206.13 |
17004 | 2012.12.18 00:21 | close | 8500 | 0.20 | 1.53627 | - | - | 5.93 | 50212.06 |
17005 | 2012.12.18 00:40 | buy | 8503 | 0.20 | 1.61958 | - | - | ||
17006 | 2012.12.18 01:01 | close | 8503 | 0.20 | 1.62000 | - | - | 8.40 | 50220.46 |
17007 | 2012.12.19 00:20 | buy | 8504 | 0.20 | 1.03747 | - | - | ||
17008 | 2012.12.19 04:40 | close | 8504 | 0.20 | 1.03731 | - | - | -2.56 | 50217.90 |
17009 | 2012.12.19 23:00 | buy | 8505 | 0.20 | 137.196 | - | - | ||
17010 | 2012.12.19 23:00 | buy | 8506 | 0.20 | 1.62520 | - | - | ||
17011 | 2012.12.19 23:20 | sell | 8507 | 0.20 | 1.48366 | - | - | ||
17012 | 2012.12.19 23:20 | sell | 8508 | 0.20 | 0.91315 | - | - | ||
17013 | 2012.12.19 23:37 | close | 8507 | 0.20 | 1.48322 | - | - | 9.43 | 50227.33 |
17014 | 2012.12.19 23:37 | close | 8508 | 0.20 | 0.91275 | - | - | 8.76 | 50236.09 |
17015 | 2012.12.19 23:55 | sell | 8509 | 0.20 | 0.91335 | - | - | ||
17016 | 2012.12.20 00:05 | sell | 8510 | 0.20 | 1.48407 | - | - | ||
17017 | 2012.12.20 00:15 | buy | 8511 | 0.20 | 1.30741 | - | - | ||
17018 | 2012.12.20 00:15 | s/l | 8505 | 0.20 | 136.696 | - | - | -81.22 | 50154.87 |
17019 | 2012.12.20 00:20 | buy | 8512 | 0.20 | 1.26083 | - | - | ||
17020 | 2012.12.20 01:08 | close | 8512 | 0.20 | 1.26124 | - | - | 6.21 | 50161.08 |
17021 | 2012.12.20 02:15 | close | 8506 | 0.20 | 1.62536 | - | - | 1.94 | 50163.02 |
17022 | 2012.12.20 03:18 | close | 8511 | 0.20 | 1.30783 | - | - | 6.72 | 50169.74 |
17023 | 2012.12.20 03:20 | close | 8509 | 0.20 | 0.91337 | - | - | -3.27 | 50166.47 |
17024 | 2012.12.20 09:05 | close | 8510 | 0.20 | 1.48543 | - | - | -29.17 | 50137.30 |
17025 | 2012.12.21 00:25 | buy | 8513 | 0.20 | 84.3600 | - | - | ||
17026 | 2012.12.21 00:30 | buy | 8514 | 0.20 | 137.277 | - | - | ||
17027 | 2012.12.21 01:21 | close | 8514 | 0.20 | 137.321 | - | - | 7.11 | 50144.41 |
17028 | 2012.12.21 01:25 | close | 8513 | 0.20 | 84.3870 | - | - | 6.40 | 50150.81 |
17029 | 2013.01.04 00:25 | buy | 8515 | 0.20 | 1.49117 | - | - | ||
17030 | 2013.01.04 01:50 | close | 8515 | 0.20 | 1.49162 | - | - | 9.65 | 50160.46 |
17031 | 2013.01.07 00:40 | sell | 8516 | 0.20 | 1.03534 | - | - | ||
17032 | 2013.01.07 01:27 | close | 8516 | 0.20 | 1.03492 | - | - | 6.73 | 50167.19 |
17033 | 2013.01.07 23:00 | sell | 8517 | 0.20 | 1.48498 | - | - | ||
17034 | 2013.01.08 00:04 | close | 8517 | 0.20 | 1.48455 | - | - | 6.92 | 50174.11 |
17035 | 2013.01.08 00:26 | buy | 8518 | 0.20 | 1.03516 | - | - | ||
17036 | 2013.01.08 00:44 | close | 8518 | 0.20 | 1.03556 | - | - | 6.41 | 50180.52 |
17037 | 2013.01.09 23:10 | sell | 8519 | 0.20 | 1.58297 | - | - | ||
17038 | 2013.01.09 23:10 | sell | 8520 | 0.20 | 1.60309 | - | - | ||
17039 | 2013.01.09 23:36 | close | 8520 | 0.20 | 1.60268 | - | - | 8.20 | 50188.72 |
17040 | 2013.01.09 23:59 | close | 8519 | 0.20 | 1.58253 | - | - | 7.04 | 50195.76 |
17041 | 2013.01.10 23:00 | buy | 8521 | 0.20 | 1.61481 | - | - | ||
17042 | 2013.01.10 23:13 | close | 8521 | 0.20 | 1.61522 | - | - | 8.20 | 50203.96 |
17043 | 2013.01.10 23:15 | sell | 8522 | 0.20 | 0.91483 | - | - | ||
17044 | 2013.01.10 23:59 | close | 8522 | 0.20 | 0.91443 | - | - | 8.75 | 50212.71 |
17045 | 2013.01.14 00:05 | buy | 8523 | 0.20 | 1.52893 | - | - | ||
17046 | 2013.01.14 00:21 | close | 8523 | 0.20 | 1.52936 | - | - | 6.51 | 50219.22 |
17047 | 2013.01.14 00:55 | sell | 8524 | 0.20 | 1.47393 | - | - | ||
17048 | 2013.01.14 02:05 | close | 8524 | 0.20 | 1.47352 | - | - | 8.79 | 50228.01 |
17049 | 2013.01.14 23:00 | sell | 8525 | 0.20 | 143.912 | - | - | ||
17050 | 2013.01.14 23:05 | close | 8525 | 0.20 | 143.871 | - | - | 6.62 | 50234.63 |
17051 | 2013.01.15 00:05 | buy | 8526 | 0.20 | 1.03911 | - | - | ||
17052 | 2013.01.15 01:25 | close | 8526 | 0.20 | 1.03953 | - | - | 6.73 | 50241.36 |
17053 | 2013.01.15 23:30 | sell | 8527 | 0.20 | 1.58206 | - | - | ||
17054 | 2013.01.15 23:34 | close | 8527 | 0.20 | 1.58162 | - | - | 7.04 | 50248.40 |
17055 | 2013.01.16 23:10 | buy | 8528 | 0.20 | 0.93110 | - | - | ||
17056 | 2013.01.17 00:20 | sell | 8529 | 0.20 | 1.60074 | - | - | ||
17057 | 2013.01.17 00:28 | close | 8529 | 0.20 | 1.60009 | - | - | 13.00 | 50261.40 |
17058 | 2013.01.17 00:50 | sell | 8530 | 0.20 | 88.4840 | - | - | ||
17059 | 2013.01.17 02:06 | close | 8528 | 0.20 | 0.93151 | - | - | 9.46 | 50270.86 |
17060 | 2013.01.17 04:15 | close | 8530 | 0.20 | 88.5850 | - | - | -22.80 | 50248.06 |
17061 | 2013.01.17 23:05 | buy | 8531 | 0.20 | 1.49212 | - | - | ||
17062 | 2013.01.17 23:35 | sell | 8532 | 0.20 | 1.03965 | - | - | ||
17063 | 2013.01.17 23:45 | close | 8532 | 0.20 | 1.03921 | - | - | 7.04 | 50255.10 |
17064 | 2013.01.18 00:27 | close | 8531 | 0.20 | 1.49255 | - | - | 9.40 | 50264.50 |
17065 | 2013.01.21 00:15 | sell | 8533 | 0.20 | 143.046 | - | - | ||
17066 | 2013.01.21 00:22 | close | 8533 | 0.20 | 143.001 | - | - | 7.27 | 50271.77 |
17067 | 2013.01.22 00:40 | sell | 8534 | 0.20 | 142.107 | - | - | ||
17068 | 2013.01.22 00:40 | sell | 8535 | 0.20 | 1.58345 | - | - | ||
17069 | 2013.01.22 00:40 | sell | 8536 | 0.20 | 89.7400 | - | - | ||
17070 | 2013.01.22 00:55 | sell | 8537 | 0.20 | 1.50581 | - | - | ||
17071 | 2013.01.22 01:08 | close | 8534 | 0.20 | 142.066 | - | - | 6.62 | 50278.39 |
17072 | 2013.01.22 01:17 | close | 8536 | 0.20 | 89.6980 | - | - | 9.36 | 50287.75 |
17073 | 2013.01.22 02:03 | close | 8535 | 0.20 | 1.58300 | - | - | 9.00 | 50296.75 |
17074 | 2013.01.22 04:30 | close | 8537 | 0.20 | 1.50562 | - | - | 2.88 | 50299.63 |
17075 | 2013.01.22 23:05 | buy | 8538 | 0.20 | 1.57140 | - | - | ||
17076 | 2013.01.23 00:05 | buy | 8539 | 0.20 | 1.04821 | - | - | ||
17077 | 2013.01.23 00:25 | close | 8539 | 0.20 | 1.04863 | - | - | 6.73 | 50306.36 |
17078 | 2013.01.23 00:25 | sell | 8540 | 0.20 | 118.236 | - | - | ||
17079 | 2013.01.23 00:35 | sell | 8541 | 0.20 | 140.602 | - | - | ||
17080 | 2013.01.23 00:35 | sell | 8542 | 0.20 | 88.7760 | - | - | ||
17081 | 2013.01.23 00:48 | close | 8541 | 0.20 | 140.561 | - | - | 6.62 | 50312.98 |
17082 | 2013.01.23 00:48 | close | 8542 | 0.20 | 88.7330 | - | - | 9.69 | 50322.67 |
17083 | 2013.01.23 01:20 | close | 8540 | 0.20 | 118.196 | - | - | 6.46 | 50329.13 |
17084 | 2013.01.23 02:35 | close | 8538 | 0.20 | 1.57145 | - | - | 0.27 | 50329.40 |
17085 | 2013.01.23 23:00 | sell | 8543 | 0.20 | 95.4950 | - | - | ||
17086 | 2013.01.23 23:15 | sell | 8544 | 0.20 | 118.164 | - | - | ||
17087 | 2013.01.23 23:15 | sell | 8545 | 0.20 | 140.594 | - | - | ||
17088 | 2013.01.23 23:21 | close | 8543 | 0.20 | 95.4520 | - | - | 6.95 | 50336.35 |
17089 | 2013.01.23 23:21 | close | 8545 | 0.20 | 140.552 | - | - | 6.78 | 50343.13 |
17090 | 2013.01.23 23:24 | close | 8544 | 0.20 | 118.124 | - | - | 6.45 | 50349.58 |
17091 | 2013.01.24 00:30 | buy | 8546 | 0.20 | 1.05390 | - | - | ||
17092 | 2013.01.24 00:35 | sell | 8547 | 0.20 | 1.26297 | - | - | ||
17093 | 2013.01.24 00:40 | sell | 8548 | 0.20 | 1.50281 | - | - | ||
17094 | 2013.01.24 01:57 | close | 8548 | 0.20 | 1.50240 | - | - | 6.21 | 50355.79 |
17095 | 2013.01.24 04:25 | close | 8546 | 0.20 | 1.05392 | - | - | 0.32 | 50356.11 |
17096 | 2013.01.24 04:30 | close | 8547 | 0.20 | 1.26327 | - | - | -4.54 | 50351.57 |
17097 | 2013.01.24 23:05 | buy | 8549 | 0.20 | 1.58327 | - | - | ||
17098 | 2013.01.24 23:50 | sell | 8550 | 0.20 | 1.46678 | - | - | ||
17099 | 2013.01.25 00:30 | buy | 8551 | 0.20 | 1.34036 | - | - | ||
17100 | 2013.01.25 00:39 | close | 8551 | 0.20 | 1.34081 | - | - | 7.21 | 50358.78 |
17101 | 2013.01.25 01:19 | close | 8550 | 0.20 | 1.46637 | - | - | 6.49 | 50365.27 |
17102 | 2013.01.25 04:55 | close | 8549 | 0.20 | 1.58276 | - | - | -8.69 | 50356.58 |
17103 | 2013.01.28 00:00 | buy | 8552 | 0.20 | 1.58682 | - | - | ||
17104 | 2013.01.28 00:04 | buy | 8553 | 0.20 | 1.04818 | - | - | ||
17105 | 2013.01.28 00:05 | close | 8552 | 0.20 | 1.58742 | - | - | 9.60 | 50366.18 |
17106 | 2013.01.28 00:08 | close | 8553 | 0.20 | 1.04858 | - | - | 6.41 | 50372.59 |
17107 | 2013.01.28 00:55 | buy | 8554 | 0.20 | 1.51358 | - | - | ||
17108 | 2013.01.28 00:55 | buy | 8555 | 0.20 | 1.57665 | - | - | ||
17109 | 2013.01.28 01:00 | close | 8554 | 0.20 | 1.51422 | - | - | 9.70 | 50382.29 |
17110 | 2013.01.28 01:00 | close | 8555 | 0.20 | 1.57741 | - | - | 15.20 | 50397.49 |
17111 | 2013.01.28 23:25 | buy | 8556 | 0.20 | 1.29184 | - | - | ||
17112 | 2013.01.28 23:45 | buy | 8557 | 0.20 | 1.35385 | - | - | ||
17113 | 2013.01.29 00:00 | sell | 8558 | 0.20 | 142.573 | - | - | ||
17114 | 2013.01.29 00:03 | close | 8558 | 0.20 | 142.531 | - | - | 6.79 | 50404.28 |
17115 | 2013.01.29 00:05 | sell | 8559 | 0.20 | 142.561 | - | - | ||
17116 | 2013.01.29 00:07 | close | 8559 | 0.20 | 142.520 | - | - | 6.62 | 50410.90 |
17117 | 2013.01.29 00:20 | buy | 8560 | 0.20 | 121.959 | - | - | ||
17118 | 2013.01.29 00:25 | buy | 8561 | 0.20 | 90.6720 | - | - | ||
17119 | 2013.01.29 00:30 | buy | 8562 | 0.20 | 97.8580 | - | - | ||
17120 | 2013.01.29 00:38 | close | 8561 | 0.20 | 90.7180 | - | - | 10.14 | 50421.04 |
17121 | 2013.01.29 00:39 | close | 8562 | 0.20 | 97.9000 | - | - | 6.79 | 50427.83 |
17122 | 2013.01.29 00:39 | close | 8560 | 0.20 | 122.007 | - | - | 7.76 | 50435.59 |
17123 | 2013.01.29 00:50 | buy | 8563 | 0.20 | 97.8320 | - | - | ||
17124 | 2013.01.29 01:01 | close | 8563 | 0.20 | 97.8720 | - | - | 6.45 | 50442.04 |
17125 | 2013.01.29 05:20 | close | 8556 | 0.20 | 1.28899 | - | - | -43.89 | 50398.15 |
17126 | 2013.01.29 06:40 | close | 8557 | 0.20 | 1.35304 | - | - | -13.91 | 50384.24 |
17127 | 2013.01.30 00:15 | buy | 8564 | 0.20 | 98.4050 | - | - | ||
17128 | 2013.01.30 00:15 | buy | 8565 | 0.20 | 122.309 | - | - | ||
17129 | 2013.01.30 00:27 | close | 8564 | 0.20 | 98.4490 | - | - | 7.11 | 50391.35 |
17130 | 2013.01.30 00:27 | close | 8565 | 0.20 | 122.360 | - | - | 8.24 | 50399.59 |
17131 | 2013.01.30 23:20 | buy | 8566 | 0.20 | 123.516 | - | - | ||
17132 | 2013.01.30 23:38 | close | 8566 | 0.20 | 123.556 | - | - | 6.46 | 50406.05 |
17133 | 2013.01.31 00:05 | buy | 8567 | 0.20 | 99.8970 | - | - | ||
17134 | 2013.01.31 00:05 | close | 8567 | 0.20 | 99.9370 | - | - | 6.46 | 50412.51 |
17135 | 2013.01.31 00:05 | buy | 8568 | 0.20 | 1.58188 | - | - | ||
17136 | 2013.01.31 00:10 | buy | 8569 | 0.20 | 99.8970 | - | - | ||
17137 | 2013.01.31 00:10 | buy | 8570 | 0.20 | 1.35812 | - | - | ||
17138 | 2013.01.31 00:29 | close | 8570 | 0.20 | 1.35870 | - | - | 9.28 | 50421.79 |
17139 | 2013.01.31 00:29 | close | 8568 | 0.20 | 1.58260 | - | - | 11.52 | 50433.31 |
17140 | 2013.01.31 00:33 | close | 8569 | 0.20 | 99.9390 | - | - | 6.78 | 50440.09 |
17141 | 2013.01.31 23:20 | buy | 8571 | 0.20 | 1.58567 | - | - | ||
17142 | 2013.02.01 01:50 | close | 8571 | 0.20 | 1.58607 | - | - | 7.58 | 50447.67 |
17143 | 2013.02.04 00:00 | buy | 8572 | 0.20 | 1.30934 | - | - | ||
17144 | 2013.02.04 00:02 | close | 8572 | 0.20 | 1.30981 | - | - | 7.12 | 50454.79 |
17145 | 2013.02.04 00:50 | buy | 8573 | 0.20 | 1.30973 | - | - | ||
17146 | 2013.02.04 00:59 | close | 8573 | 0.20 | 1.31025 | - | - | 7.88 | 50462.67 |
17147 | 2013.02.05 00:45 | buy | 8574 | 0.20 | 1.57516 | - | - | ||
17148 | 2013.02.05 01:16 | close | 8574 | 0.20 | 1.57558 | - | - | 8.40 | 50471.07 |
17149 | 2013.02.05 23:00 | sell | 8575 | 0.20 | 1.50565 | - | - | ||
17150 | 2013.02.05 23:30 | buy | 8576 | 0.20 | 1.35216 | - | - | ||
17151 | 2013.02.05 23:51 | close | 8576 | 0.20 | 1.35259 | - | - | 6.89 | 50477.96 |
17152 | 2013.02.06 02:30 | close | 8575 | 0.20 | 1.50685 | - | - | -19.64 | 50458.32 |
17153 | 2013.02.06 23:00 | buy | 8577 | 0.20 | 1.30982 | - | - | ||
17154 | 2013.02.06 23:20 | buy | 8578 | 0.20 | 1.51689 | - | - | ||
17155 | 2013.02.06 23:55 | sell | 8579 | 0.20 | 126.539 | - | - | ||
17156 | 2013.02.06 23:58 | close | 8577 | 0.20 | 1.31039 | - | - | 8.63 | 50466.95 |
17157 | 2013.02.07 00:00 | close | 8578 | 0.20 | 1.51731 | - | - | 5.50 | 50472.45 |
17158 | 2013.02.07 00:00 | sell | 8580 | 0.20 | 146.580 | - | - | ||
17159 | 2013.02.07 00:15 | sell | 8581 | 0.20 | 1.56654 | - | - | ||
17160 | 2013.02.07 00:48 | close | 8579 | 0.20 | 126.496 | - | - | 6.52 | 50478.97 |
17161 | 2013.02.07 00:52 | close | 8580 | 0.20 | 146.536 | - | - | 7.10 | 50486.07 |
17162 | 2013.02.07 02:04 | close | 8581 | 0.20 | 1.56610 | - | - | 8.80 | 50494.87 |
17163 | 2013.02.07 23:10 | buy | 8582 | 0.20 | 1.56770 | - | - | ||
17164 | 2013.02.07 23:55 | sell | 8583 | 0.20 | 93.6480 | - | - | ||
17165 | 2013.02.07 23:59 | close | 8582 | 0.20 | 1.56817 | - | - | 7.53 | 50502.40 |
17166 | 2013.02.08 00:10 | buy | 8584 | 0.20 | 1.56697 | - | - | ||
17167 | 2013.02.08 00:10 | close | 8584 | 0.20 | 1.56826 | - | - | 20.66 | 50523.06 |
17168 | 2013.02.08 00:30 | close | 8583 | 0.20 | 93.6060 | - | - | 8.16 | 50531.22 |
17169 | 2013.02.08 00:45 | sell | 8585 | 0.20 | 1.02660 | - | - | ||
17170 | 2013.02.08 01:03 | close | 8585 | 0.20 | 1.02616 | - | - | 7.05 | 50538.27 |
17171 | 2013.02.11 00:15 | sell | 8586 | 0.20 | 1.29593 | - | - | ||
17172 | 2013.02.11 00:20 | buy | 8587 | 0.20 | 1.57911 | - | - | ||
17173 | 2013.02.11 00:26 | close | 8586 | 0.20 | 1.29545 | - | - | 7.28 | 50545.55 |
17174 | 2013.02.11 00:35 | close | 8587 | 0.20 | 1.57953 | - | - | 8.40 | 50553.95 |
17175 | 2013.02.11 00:40 | buy | 8588 | 0.20 | 1.57908 | - | - | ||
17176 | 2013.02.11 00:48 | close | 8588 | 0.20 | 1.57956 | - | - | 9.60 | 50563.55 |
17177 | 2013.02.11 00:48 | buy | 8589 | 0.20 | 1.57919 | - | - | ||
17178 | 2013.02.11 00:51 | close | 8589 | 0.20 | 1.57975 | - | - | 11.20 | 50574.75 |
17179 | 2013.02.11 23:00 | sell | 8590 | 0.20 | 1.52452 | - | - | ||
17180 | 2013.02.12 00:56 | close | 8590 | 0.20 | 1.52397 | - | - | 6.88 | 50581.63 |
17181 | 2013.02.12 23:25 | sell | 8591 | 0.20 | 1.56619 | - | - | ||
17182 | 2013.02.12 23:35 | buy | 8592 | 0.20 | 125.692 | - | - | ||
17183 | 2013.02.12 23:36 | close | 8592 | 0.20 | 125.736 | - | - | 7.11 | 50588.74 |
17184 | 2013.02.12 23:45 | sell | 8593 | 0.20 | 1.57040 | - | - | ||
17185 | 2013.02.12 23:56 | close | 8593 | 0.20 | 1.56995 | - | - | 7.20 | 50595.94 |
17186 | 2013.02.13 00:20 | buy | 8594 | 0.20 | 1.03286 | - | - | ||
17187 | 2013.02.13 00:20 | buy | 8595 | 0.20 | 1.34788 | - | - | ||
17188 | 2013.02.13 00:30 | sell | 8596 | 0.20 | 146.561 | - | - | ||
17189 | 2013.02.13 00:32 | close | 8596 | 0.20 | 146.508 | - | - | 8.55 | 50604.49 |
17190 | 2013.02.13 00:45 | buy | 8597 | 0.20 | 125.628 | - | - | ||
17191 | 2013.02.13 00:55 | buy | 8598 | 0.20 | 1.30454 | - | - | ||
17192 | 2013.02.13 01:01 | close | 8594 | 0.20 | 1.03326 | - | - | 6.41 | 50610.90 |
17193 | 2013.02.13 01:37 | close | 8597 | 0.20 | 125.668 | - | - | 6.46 | 50617.36 |
17194 | 2013.02.13 03:13 | close | 8595 | 0.20 | 1.34835 | - | - | 7.52 | 50624.88 |
17195 | 2013.02.13 03:40 | close | 8591 | 0.20 | 1.56672 | - | - | -11.84 | 50613.04 |
17196 | 2013.02.13 06:08 | s/l | 8598 | 0.20 | 1.29954 | - | - | -75.74 | 50537.30 |
17197 | 2013.02.14 00:35 | buy | 8599 | 0.20 | 125.362 | - | - | ||
17198 | 2013.02.14 01:00 | close | 8599 | 0.20 | 125.403 | - | - | 6.62 | 50543.92 |
17199 | 2013.02.14 23:00 | buy | 8600 | 0.20 | 0.92190 | - | - | ||
17200 | 2013.02.14 23:05 | sell | 8601 | 0.20 | 1.33787 | - | - | ||
17201 | 2013.02.14 23:13 | close | 8601 | 0.20 | 1.33744 | - | - | 6.89 | 50550.81 |
17202 | 2013.02.15 00:05 | sell | 8602 | 0.20 | 124.175 | - | - | ||
17203 | 2013.02.15 00:05 | sell | 8603 | 0.20 | 1.54960 | - | - | ||
17204 | 2013.02.15 00:16 | close | 8602 | 0.20 | 124.124 | - | - | 8.23 | 50559.04 |
17205 | 2013.02.15 01:54 | close | 8603 | 0.20 | 1.54920 | - | - | 8.00 | 50567.04 |
17206 | 2013.02.15 01:55 | close | 8600 | 0.20 | 0.92213 | - | - | 5.21 | 50572.25 |
17207 | 2013.02.18 00:05 | buy | 8604 | 0.20 | 1.55055 | - | - | ||
17208 | 2013.02.18 00:10 | buy | 8605 | 0.20 | 1.03607 | - | - | ||
17209 | 2013.02.18 00:26 | close | 8605 | 0.20 | 1.03652 | - | - | 7.21 | 50579.46 |
17210 | 2013.02.18 07:10 | close | 8604 | 0.20 | 1.54879 | - | - | -35.20 | 50544.26 |
17211 | 2013.02.19 00:10 | buy | 8606 | 0.20 | 1.29559 | - | - | ||
17212 | 2013.02.19 00:25 | buy | 8607 | 0.20 | 101.702 | - | - | ||
17213 | 2013.02.19 00:25 | buy | 8608 | 0.20 | 145.235 | - | - | ||
17214 | 2013.02.19 00:30 | close | 8607 | 0.20 | 101.744 | - | - | 6.78 | 50551.04 |
17215 | 2013.02.19 00:30 | close | 8608 | 0.20 | 145.277 | - | - | 6.79 | 50557.83 |
17216 | 2013.02.19 00:30 | sell | 8609 | 0.20 | 1.54711 | - | - | ||
17217 | 2013.02.19 00:59 | close | 8606 | 0.20 | 1.29601 | - | - | 6.36 | 50564.19 |
17218 | 2013.02.19 03:15 | close | 8609 | 0.20 | 1.54669 | - | - | 8.40 | 50572.59 |
17219 | 2013.02.19 23:00 | sell | 8610 | 0.20 | 101.429 | - | - | ||
17220 | 2013.02.19 23:00 | sell | 8611 | 0.20 | 125.292 | - | - | ||
17221 | 2013.02.19 23:00 | sell | 8612 | 0.20 | 144.333 | - | - | ||
17222 | 2013.02.19 23:05 | buy | 8613 | 0.20 | 1.04766 | - | - | ||
17223 | 2013.02.19 23:05 | sell | 8614 | 0.20 | 93.5610 | - | - | ||
17224 | 2013.02.19 23:14 | close | 8611 | 0.20 | 125.248 | - | - | 7.11 | 50579.70 |
17225 | 2013.02.19 23:37 | close | 8612 | 0.20 | 144.291 | - | - | 6.78 | 50586.48 |
17226 | 2013.02.20 00:00 | buy | 8615 | 0.20 | 1.35416 | - | - | ||
17227 | 2013.02.20 00:05 | sell | 8616 | 0.20 | 144.400 | - | - | ||
17228 | 2013.02.20 00:10 | close | 8616 | 0.20 | 144.339 | - | - | 9.85 | 50596.33 |
17229 | 2013.02.20 00:19 | close | 8610 | 0.20 | 101.389 | - | - | 6.44 | 50602.77 |
17230 | 2013.02.20 01:31 | close | 8615 | 0.20 | 1.35457 | - | - | 6.56 | 50609.33 |
17231 | 2013.02.20 04:25 | close | 8614 | 0.20 | 93.5930 | - | - | -7.65 | 50601.68 |
17232 | 2013.02.20 06:10 | close | 8613 | 0.20 | 1.04784 | - | - | 2.58 | 50604.26 |
17233 | 2013.02.20 23:00 | buy | 8617 | 0.20 | 93.5510 | - | - | ||
17234 | 2013.02.20 23:01 | close | 8617 | 0.20 | 93.5940 | - | - | 9.19 | 50613.45 |
17235 | 2013.02.20 23:05 | buy | 8618 | 0.20 | 1.35050 | - | - | ||
17236 | 2013.02.21 00:00 | buy | 8619 | 0.20 | 93.5730 | - | - | ||
17237 | 2013.02.21 00:03 | close | 8618 | 0.20 | 1.35093 | - | - | 4.08 | 50617.53 |
17238 | 2013.02.21 00:37 | close | 8619 | 0.20 | 93.6150 | - | - | 8.97 | 50626.50 |
17239 | 2013.02.21 23:30 | buy | 8620 | 0.20 | 1.55352 | - | - | ||
17240 | 2013.02.22 00:00 | close | 8620 | 0.20 | 1.55396 | - | - | 6.52 | 50633.02 |
17241 | 2013.02.22 00:05 | buy | 8621 | 0.20 | 0.93086 | - | - | ||
17242 | 2013.02.22 00:20 | buy | 8622 | 0.20 | 1.55280 | - | - | ||
17243 | 2013.02.22 00:40 | buy | 8623 | 0.20 | 1.48701 | - | - | ||
17244 | 2013.02.22 00:42 | s/l | 8623 | 0.20 | 1.48201 | - | - | -75.74 | 50557.28 |
17245 | 2013.02.22 01:38 | close | 8622 | 0.20 | 1.55327 | - | - | 7.53 | 50564.81 |
17246 | 2013.02.22 01:40 | close | 8621 | 0.20 | 0.93129 | - | - | 9.23 | 50574.04 |
17247 | 2013.02.25 00:15 | buy | 8624 | 0.20 | 1.05146 | - | - | ||
17248 | 2013.02.25 00:26 | close | 8624 | 0.20 | 1.05195 | - | - | 7.84 | 50581.88 |
17249 | 2013.02.25 23:45 | buy | 8625 | 0.20 | 1.05267 | - | - | ||
17250 | 2013.02.25 23:45 | buy | 8626 | 0.20 | 1.55599 | - | - | ||
17251 | 2013.02.26 00:14 | close | 8626 | 0.20 | 1.55671 | - | - | 11.00 | 50592.88 |
17252 | 2013.02.26 00:19 | close | 8625 | 0.20 | 1.05314 | - | - | 7.23 | 50600.11 |
17253 | 2013.02.26 00:40 | buy | 8627 | 0.20 | 1.55489 | - | - | ||
17254 | 2013.02.26 00:43 | close | 8627 | 0.20 | 1.55538 | - | - | 7.85 | 50607.96 |
17255 | 2013.02.26 23:20 | buy | 8628 | 0.20 | 0.93167 | - | - | ||
17256 | 2013.02.26 23:37 | close | 8628 | 0.20 | 0.93208 | - | - | 8.80 | 50616.76 |
17257 | 2013.02.26 23:55 | sell | 8629 | 0.20 | 1.27723 | - | - | ||
17258 | 2013.02.27 00:00 | close | 8629 | 0.20 | 1.27675 | - | - | 7.04 | 50623.80 |
17259 | 2013.02.27 00:55 | sell | 8630 | 0.20 | 1.27740 | - | - | ||
17260 | 2013.02.27 01:03 | close | 8630 | 0.20 | 1.27700 | - | - | 6.06 | 50629.86 |
17261 | 2013.02.28 00:55 | sell | 8631 | 0.20 | 1.55179 | - | - | ||
17262 | 2013.02.28 02:45 | close | 8631 | 0.20 | 1.55134 | - | - | 7.20 | 50637.06 |
17263 | 2013.02.28 23:50 | buy | 8632 | 0.20 | 140.412 | - | - | ||
17264 | 2013.02.28 23:55 | buy | 8633 | 0.20 | 120.878 | - | - | ||
17265 | 2013.02.28 23:55 | buy | 8634 | 0.20 | 92.5190 | - | - | ||
17266 | 2013.02.28 23:58 | close | 8634 | 0.20 | 92.5630 | - | - | 9.51 | 50646.57 |
17267 | 2013.03.01 00:05 | close | 8633 | 0.20 | 120.926 | - | - | 7.09 | 50653.66 |
17268 | 2013.03.01 00:10 | close | 8632 | 0.20 | 140.459 | - | - | 7.43 | 50661.09 |
17269 | 2013.03.01 00:10 | buy | 8635 | 0.20 | 1.51621 | - | - | ||
17270 | 2013.03.01 00:57 | close | 8635 | 0.20 | 1.51673 | - | - | 10.40 | 50671.49 |
17271 | 2013.03.04 00:10 | buy | 8636 | 0.20 | 121.739 | - | - | ||
17272 | 2013.03.04 00:15 | buy | 8637 | 0.20 | 99.0780 | - | - | ||
17273 | 2013.03.04 00:15 | buy | 8638 | 0.20 | 140.355 | - | - | ||
17274 | 2013.03.04 00:16 | close | 8637 | 0.20 | 99.1480 | - | - | 11.30 | 50682.79 |
17275 | 2013.03.04 00:16 | close | 8638 | 0.20 | 140.399 | - | - | 7.10 | 50689.89 |
17276 | 2013.03.04 00:20 | buy | 8639 | 0.20 | 140.405 | - | - | ||
17277 | 2013.03.04 00:20 | buy | 8640 | 0.20 | 93.4190 | - | - | ||
17278 | 2013.03.04 00:34 | close | 8639 | 0.20 | 140.446 | - | - | 6.62 | 50696.51 |
17279 | 2013.03.04 00:35 | close | 8640 | 0.20 | 93.4600 | - | - | 8.77 | 50705.28 |
17280 | 2013.03.04 00:59 | close | 8636 | 0.20 | 121.779 | - | - | 6.46 | 50711.74 |
17281 | 2013.03.04 23:20 | buy | 8641 | 0.20 | 1.48204 | - | - | ||
17282 | 2013.03.05 00:05 | buy | 8642 | 0.20 | 1.55243 | - | - | ||
17283 | 2013.03.05 00:19 | close | 8641 | 0.20 | 1.48245 | - | - | 5.92 | 50717.66 |
17284 | 2013.03.05 00:20 | close | 8642 | 0.20 | 1.55291 | - | - | 7.69 | 50725.35 |
17285 | 2013.03.05 23:20 | sell | 8643 | 0.20 | 1.47574 | - | - | ||
17286 | 2013.03.05 23:45 | close | 8643 | 0.20 | 1.47527 | - | - | 7.12 | 50732.47 |
17287 | 2013.03.06 23:40 | buy | 8644 | 0.20 | 1.33913 | - | - | ||
17288 | 2013.03.06 23:40 | buy | 8645 | 0.20 | 122.099 | - | - | ||
17289 | 2013.03.06 23:55 | buy | 8646 | 0.20 | 99.1910 | - | - | ||
17290 | 2013.03.07 00:00 | buy | 8647 | 0.20 | 141.285 | - | - | ||
17291 | 2013.03.07 00:10 | buy | 8648 | 0.20 | 1.42453 | - | - | ||
17292 | 2013.03.07 00:20 | buy | 8649 | 0.20 | 93.9970 | - | - | ||
17293 | 2013.03.07 00:25 | close | 8644 | 0.20 | 1.33954 | - | - | 3.75 | 50736.22 |
17294 | 2013.03.07 00:34 | s/l | 8648 | 0.20 | 1.41953 | - | - | -107.23 | 50628.99 |
17295 | 2013.03.07 00:34 | s/l | 8647 | 0.20 | 140.785 | - | - | -80.74 | 50548.25 |
17296 | 2013.03.07 00:55 | buy | 8650 | 0.20 | 1.05590 | - | - | ||
17297 | 2013.03.07 01:28 | close | 8650 | 0.20 | 1.05634 | - | - | 7.05 | 50555.30 |
17298 | 2013.03.07 02:31 | close | 8649 | 0.20 | 94.0370 | - | - | 8.51 | 50563.81 |
17299 | 2013.03.07 02:40 | close | 8646 | 0.20 | 99.1840 | - | - | -3.26 | 50560.55 |
17300 | 2013.03.07 02:40 | close | 8645 | 0.20 | 122.119 | - | - | 1.21 | 50561.76 |
17301 | 2013.03.08 00:00 | buy | 8651 | 0.20 | 124.287 | - | - | ||
17302 | 2013.03.08 00:00 | buy | 8652 | 0.20 | 142.378 | - | - | ||
17303 | 2013.03.08 00:05 | buy | 8653 | 0.20 | 100.577 | - | - | ||
17304 | 2013.03.08 00:05 | buy | 8654 | 0.20 | 94.8060 | - | - | ||
17305 | 2013.03.08 00:44 | close | 8654 | 0.20 | 94.8460 | - | - | 8.43 | 50570.19 |
17306 | 2013.03.08 00:46 | close | 8653 | 0.20 | 100.617 | - | - | 6.46 | 50576.65 |
17307 | 2013.03.08 00:46 | close | 8651 | 0.20 | 124.327 | - | - | 6.46 | 50583.11 |
17308 | 2013.03.08 00:49 | close | 8652 | 0.20 | 142.420 | - | - | 6.79 | 50589.90 |
17309 | 2013.03.11 00:05 | sell | 8655 | 0.20 | 1.27216 | - | - | ||
17310 | 2013.03.11 00:05 | sell | 8656 | 0.20 | 1.46124 | - | - | ||
17311 | 2013.03.11 00:59 | close | 8656 | 0.20 | 1.46083 | - | - | 6.21 | 50596.11 |
17312 | 2013.03.11 02:31 | close | 8655 | 0.20 | 1.27173 | - | - | 6.51 | 50602.62 |
17313 | 2013.03.11 23:30 | sell | 8657 | 0.20 | 1.33901 | - | - | ||
17314 | 2013.03.11 23:49 | close | 8657 | 0.20 | 1.33859 | - | - | 6.72 | 50609.34 |
17315 | 2013.03.12 00:00 | buy | 8658 | 0.20 | 143.602 | - | - | ||
17316 | 2013.03.12 00:35 | close | 8658 | 0.20 | 143.646 | - | - | 7.10 | 50616.44 |
17317 | 2013.03.12 23:40 | buy | 8659 | 0.20 | 1.05863 | - | - | ||
17318 | 2013.03.12 23:55 | sell | 8660 | 0.20 | 101.441 | - | - | ||
17319 | 2013.03.12 23:55 | sell | 8661 | 0.20 | 125.225 | - | - | ||
17320 | 2013.03.12 23:55 | sell | 8662 | 0.20 | 96.0680 | - | - | ||
17321 | 2013.03.13 00:04 | close | 8661 | 0.20 | 125.184 | - | - | 6.48 | 50622.92 |
17322 | 2013.03.13 00:05 | close | 8660 | 0.20 | 101.400 | - | - | 6.60 | 50629.52 |
17323 | 2013.03.13 00:06 | close | 8662 | 0.20 | 96.0270 | - | - | 7.73 | 50637.25 |
17324 | 2013.03.13 01:45 | close | 8659 | 0.20 | 1.05907 | - | - | 6.75 | 50644.00 |
17325 | 2013.03.13 23:20 | buy | 8663 | 0.20 | 1.05863 | - | - | ||
17326 | 2013.03.13 23:25 | sell | 8664 | 0.20 | 1.25857 | - | - | ||
17327 | 2013.03.14 00:05 | close | 8664 | 0.20 | 1.25804 | - | - | 7.32 | 50651.32 |
17328 | 2013.03.14 00:10 | buy | 8665 | 0.20 | 1.49168 | - | - | ||
17329 | 2013.03.14 00:50 | close | 8665 | 0.20 | 1.49221 | - | - | 10.60 | 50661.92 |
17330 | 2013.03.14 00:55 | close | 8663 | 0.20 | 1.05904 | - | - | 5.66 | 50667.58 |
17331 | 2013.03.14 23:20 | buy | 8666 | 0.20 | 1.06083 | - | - | ||
17332 | 2013.03.14 23:25 | buy | 8667 | 0.20 | 1.50792 | - | - | ||
17333 | 2013.03.14 23:30 | buy | 8668 | 0.20 | 1.54163 | - | - | ||
17334 | 2013.03.14 23:37 | close | 8667 | 0.20 | 1.50834 | - | - | 8.40 | 50675.98 |
17335 | 2013.03.14 23:51 | close | 8666 | 0.20 | 1.06126 | - | - | 6.89 | 50682.87 |
17336 | 2013.03.15 00:05 | buy | 8669 | 0.20 | 1.45232 | - | - | ||
17337 | 2013.03.15 00:10 | buy | 8670 | 0.20 | 1.42790 | - | - | ||
17338 | 2013.03.15 00:10 | buy | 8671 | 0.20 | 1.50759 | - | - | ||
17339 | 2013.03.15 00:16 | close | 8669 | 0.20 | 1.45280 | - | - | 7.27 | 50690.14 |
17340 | 2013.03.15 00:16 | close | 8670 | 0.20 | 1.42831 | - | - | 8.79 | 50698.93 |
17341 | 2013.03.15 00:16 | close | 8671 | 0.20 | 1.50802 | - | - | 8.60 | 50707.53 |
17342 | 2013.03.15 00:54 | close | 8668 | 0.20 | 1.54208 | - | - | 6.67 | 50714.20 |
17343 | 2013.03.18 00:00 | sell | 8672 | 0.20 | 1.54556 | - | - | ||
17344 | 2013.03.18 01:08 | close | 8672 | 0.20 | 1.54508 | - | - | 7.69 | 50721.89 |
17345 | 2013.03.19 23:00 | buy | 8673 | 0.20 | 1.45645 | - | - | ||
17346 | 2013.03.19 23:00 | buy | 8674 | 0.20 | 1.55104 | - | - | ||
17347 | 2013.03.19 23:15 | buy | 8675 | 0.20 | 1.06443 | - | - | ||
17348 | 2013.03.19 23:31 | close | 8675 | 0.20 | 1.06486 | - | - | 6.88 | 50728.77 |
17349 | 2013.03.19 23:45 | sell | 8676 | 0.20 | 100.476 | - | - | ||
17350 | 2013.03.19 23:45 | buy | 8677 | 0.20 | 1.42961 | - | - | ||
17351 | 2013.03.19 23:55 | sell | 8678 | 0.20 | 95.1680 | - | - | ||
17352 | 2013.03.20 00:03 | close | 8677 | 0.20 | 1.43016 | - | - | 11.98 | 50740.75 |
17353 | 2013.03.20 00:07 | close | 8676 | 0.20 | 100.433 | - | - | 6.93 | 50747.68 |
17354 | 2013.03.20 00:07 | close | 8678 | 0.20 | 95.1280 | - | - | 7.60 | 50755.28 |
17355 | 2013.03.20 00:55 | buy | 8679 | 0.20 | 1.42929 | - | - | ||
17356 | 2013.03.20 00:58 | close | 8679 | 0.20 | 1.42971 | - | - | 9.01 | 50764.29 |
17357 | 2013.03.20 02:54 | close | 8673 | 0.20 | 1.45687 | - | - | 6.07 | 50770.36 |
17358 | 2013.03.20 03:35 | close | 8674 | 0.20 | 1.55076 | - | - | -5.01 | 50765.35 |
17359 | 2013.03.20 23:05 | sell | 8680 | 0.20 | 0.94461 | - | - | ||
17360 | 2013.03.20 23:10 | buy | 8681 | 0.20 | 1.51036 | - | - | ||
17361 | 2013.03.21 00:00 | buy | 8682 | 0.20 | 1.45472 | - | - | ||
17362 | 2013.03.21 00:01 | close | 8682 | 0.20 | 1.45514 | - | - | 6.36 | 50771.71 |
17363 | 2013.03.21 02:55 | close | 8680 | 0.20 | 0.94464 | - | - | -3.47 | 50768.24 |
17364 | 2013.03.21 03:40 | close | 8681 | 0.20 | 1.51018 | - | - | -4.86 | 50763.38 |
17365 | 2013.03.21 23:00 | buy | 8683 | 0.20 | 1.06921 | - | - | ||
17366 | 2013.03.21 23:05 | sell | 8684 | 0.20 | 1.45381 | - | - | ||
17367 | 2013.03.21 23:22 | close | 8684 | 0.20 | 1.45337 | - | - | 6.66 | 50770.04 |
17368 | 2013.03.21 23:23 | close | 8683 | 0.20 | 1.06962 | - | - | 6.56 | 50776.60 |
17369 | 2013.03.22 00:05 | buy | 8685 | 0.20 | 1.43568 | - | - | ||
17370 | 2013.03.22 00:38 | close | 8685 | 0.20 | 1.43614 | - | - | 9.87 | 50786.47 |
17371 | 2013.03.22 00:40 | sell | 8686 | 0.20 | 94.9850 | - | - | ||
17372 | 2013.03.22 02:25 | close | 8686 | 0.20 | 94.9760 | - | - | 1.90 | 50788.37 |
17373 | 2013.03.25 00:10 | sell | 8687 | 0.20 | 1.43586 | - | - | ||
17374 | 2013.03.25 00:10 | sell | 8688 | 0.20 | 0.94265 | - | - | ||
17375 | 2013.03.25 00:13 | close | 8687 | 0.20 | 1.43536 | - | - | 10.72 | 50799.09 |
17376 | 2013.03.25 00:15 | close | 8688 | 0.20 | 0.94224 | - | - | 8.70 | 50807.79 |
17377 | 2013.03.25 23:00 | sell | 8689 | 0.20 | 94.1300 | - | - | ||
17378 | 2013.03.25 23:10 | sell | 8690 | 0.20 | 99.2570 | - | - | ||
17379 | 2013.03.25 23:32 | close | 8690 | 0.20 | 99.2170 | - | - | 6.46 | 50814.25 |
17380 | 2013.03.25 23:33 | close | 8689 | 0.20 | 94.0890 | - | - | 8.72 | 50822.97 |
17381 | 2013.03.26 00:40 | sell | 8691 | 0.20 | 94.2010 | - | - | ||
17382 | 2013.03.26 00:50 | sell | 8692 | 0.20 | 142.962 | - | - | ||
17383 | 2013.03.26 00:56 | close | 8692 | 0.20 | 142.915 | - | - | 7.59 | 50830.56 |
17384 | 2013.03.26 01:09 | close | 8691 | 0.20 | 94.1600 | - | - | 8.71 | 50839.27 |
17385 | 2013.03.26 23:05 | sell | 8693 | 0.20 | 1.51622 | - | - | ||
17386 | 2013.03.26 23:55 | buy | 8694 | 0.20 | 94.4440 | - | - | ||
17387 | 2013.03.27 00:20 | close | 8693 | 0.20 | 1.51577 | - | - | 7.76 | 50847.03 |
17388 | 2013.03.27 00:35 | close | 8694 | 0.20 | 94.4850 | - | - | 8.46 | 50855.49 |
17389 | 2013.03.27 23:10 | sell | 8695 | 0.20 | 142.869 | - | - | ||
17390 | 2013.03.27 23:10 | sell | 8696 | 0.20 | 94.4520 | - | - | ||
17391 | 2013.03.27 23:55 | sell | 8697 | 0.20 | 120.671 | - | - | ||
17392 | 2013.03.28 00:40 | buy | 8698 | 0.20 | 1.44295 | - | - | ||
17393 | 2013.03.28 00:40 | close | 8695 | 0.20 | 142.828 | - | - | 2.63 | 50858.12 |
17394 | 2013.03.28 00:52 | close | 8697 | 0.20 | 120.628 | - | - | 6.52 | 50864.64 |
17395 | 2013.03.28 00:52 | close | 8696 | 0.20 | 94.4040 | - | - | 7.73 | 50872.37 |
17396 | 2013.03.28 03:38 | close | 8698 | 0.20 | 1.44336 | - | - | 8.79 | 50881.16 |
17397 | 2013.03.28 23:00 | sell | 8699 | 0.20 | 1.44234 | - | - | ||
17398 | 2013.03.28 23:15 | sell | 8700 | 0.20 | 0.94965 | - | - | ||
17399 | 2013.03.29 00:55 | sell | 8701 | 0.20 | 94.2110 | - | - | ||
17400 | 2013.03.29 02:45 | close | 8700 | 0.20 | 0.94922 | - | - | 8.12 | 50889.28 |
17401 | 2013.03.29 02:47 | close | 8701 | 0.20 | 94.1700 | - | - | 8.71 | 50897.99 |
17402 | 2013.03.29 07:35 | close | 8699 | 0.20 | 1.44295 | - | - | -15.38 | 50882.61 |
17403 | 2013.04.01 00:05 | buy | 8702 | 0.20 | 1.30353 | - | - | ||
17404 | 2013.04.01 00:21 | close | 8702 | 0.20 | 1.30397 | - | - | 7.04 | 50889.65 |
17405 | 2013.04.01 23:20 | buy | 8703 | 0.20 | 1.05954 | - | - | ||
17406 | 2013.04.02 00:10 | buy | 8704 | 0.20 | 1.30572 | - | - | ||
17407 | 2013.04.02 00:20 | buy | 8705 | 0.20 | 1.46097 | - | - | ||
17408 | 2013.04.02 00:35 | buy | 8706 | 0.20 | 1.52289 | - | - | ||
17409 | 2013.04.02 00:49 | close | 8703 | 0.20 | 1.05996 | - | - | 6.42 | 50896.07 |
17410 | 2013.04.02 00:50 | close | 8704 | 0.20 | 1.30613 | - | - | 6.57 | 50902.64 |
17411 | 2013.04.02 03:10 | close | 8706 | 0.20 | 1.52304 | - | - | 3.00 | 50905.64 |
17412 | 2013.04.02 06:39 | s/l | 8705 | 0.20 | 1.45597 | - | - | -75.75 | 50829.89 |
17413 | 2013.04.02 23:45 | sell | 8707 | 0.20 | 98.4620 | - | - | ||
17414 | 2013.04.03 00:00 | buy | 8708 | 0.20 | 0.94894 | - | - | ||
17415 | 2013.04.03 00:20 | close | 8707 | 0.20 | 98.4160 | - | - | 7.41 | 50837.30 |
17416 | 2013.04.03 03:15 | close | 8708 | 0.20 | 0.94909 | - | - | 3.16 | 50840.46 |
17417 | 2013.04.03 23:00 | buy | 8709 | 0.20 | 1.06109 | - | - | ||
17418 | 2013.04.03 23:10 | sell | 8710 | 0.20 | 0.94525 | - | - | ||
17419 | 2013.04.03 23:20 | buy | 8711 | 0.20 | 1.51345 | - | - | ||
17420 | 2013.04.03 23:25 | sell | 8712 | 0.20 | 119.469 | - | - | ||
17421 | 2013.04.03 23:25 | sell | 8713 | 0.20 | 92.9840 | - | - | ||
17422 | 2013.04.03 23:55 | sell | 8714 | 0.20 | 98.4170 | - | - | ||
17423 | 2013.04.03 23:55 | sell | 8715 | 0.20 | 140.780 | - | - | ||
17424 | 2013.04.04 00:00 | close | 8715 | 0.20 | 140.730 | - | - | 4.08 | 50844.54 |
17425 | 2013.04.04 00:05 | sell | 8716 | 0.20 | 140.789 | - | - | ||
17426 | 2013.04.04 00:22 | close | 8709 | 0.20 | 1.06150 | - | - | 5.66 | 50850.20 |
17427 | 2013.04.04 00:32 | close | 8716 | 0.20 | 140.718 | - | - | 11.47 | 50861.67 |
17428 | 2013.04.04 00:50 | sell | 8717 | 0.20 | 140.876 | - | - | ||
17429 | 2013.04.04 00:57 | close | 8717 | 0.20 | 140.831 | - | - | 7.26 | 50868.93 |
17430 | 2013.04.04 02:02 | close | 8712 | 0.20 | 119.425 | - | - | 6.68 | 50875.61 |
17431 | 2013.04.04 02:03 | close | 8714 | 0.20 | 98.3770 | - | - | 6.40 | 50882.01 |
17432 | 2013.04.04 02:12 | close | 8713 | 0.20 | 92.9430 | - | - | 6.38 | 50888.39 |
17433 | 2013.04.04 02:30 | close | 8711 | 0.20 | 1.51366 | - | - | 2.94 | 50891.33 |
17434 | 2013.04.04 02:45 | close | 8710 | 0.20 | 0.94509 | - | - | 0.56 | 50891.89 |
17435 | 2013.04.04 23:05 | sell | 8718 | 0.20 | 1.05656 | - | - | ||
17436 | 2013.04.05 00:21 | close | 8718 | 0.20 | 1.05614 | - | - | 6.41 | 50898.30 |
17437 | 2013.04.08 00:05 | buy | 8719 | 0.20 | 1.53177 | - | - | ||
17438 | 2013.04.08 00:06 | close | 8719 | 0.20 | 1.53244 | - | - | 13.40 | 50911.70 |
17439 | 2013.04.09 00:20 | buy | 8720 | 0.20 | 1.05829 | - | - | ||
17440 | 2013.04.09 00:45 | sell | 8721 | 0.20 | 1.52601 | - | - | ||
17441 | 2013.04.09 01:01 | close | 8720 | 0.20 | 1.05872 | - | - | 6.89 | 50918.59 |
17442 | 2013.04.09 06:50 | close | 8721 | 0.20 | 1.52661 | - | - | -12.00 | 50906.59 |
17443 | 2013.04.09 23:00 | buy | 8722 | 0.20 | 106.193 | - | - | ||
17444 | 2013.04.09 23:00 | buy | 8723 | 0.20 | 129.530 | - | - | ||
17445 | 2013.04.09 23:00 | buy | 8724 | 0.20 | 151.688 | - | - | ||
17446 | 2013.04.09 23:00 | buy | 8725 | 0.20 | 1.53206 | - | - | ||
17447 | 2013.04.09 23:08 | close | 8723 | 0.20 | 129.577 | - | - | 7.59 | 50914.18 |
17448 | 2013.04.09 23:08 | close | 8724 | 0.20 | 151.728 | - | - | 6.46 | 50920.64 |
17449 | 2013.04.09 23:10 | close | 8725 | 0.20 | 1.53249 | - | - | 8.60 | 50929.24 |
17450 | 2013.04.09 23:35 | buy | 8726 | 0.20 | 129.472 | - | - | ||
17451 | 2013.04.09 23:35 | buy | 8727 | 0.20 | 151.605 | - | - | ||
17452 | 2013.04.09 23:35 | buy | 8728 | 0.20 | 98.9440 | - | - | ||
17453 | 2013.04.09 23:42 | close | 8728 | 0.20 | 98.9850 | - | - | 8.28 | 50937.52 |
17454 | 2013.04.09 23:45 | buy | 8729 | 0.20 | 1.53192 | - | - | ||
17455 | 2013.04.09 23:50 | close | 8727 | 0.20 | 151.654 | - | - | 7.92 | 50945.44 |
17456 | 2013.04.09 23:53 | close | 8726 | 0.20 | 129.516 | - | - | 7.10 | 50952.54 |
17457 | 2013.04.10 00:17 | close | 8729 | 0.20 | 1.53235 | - | - | 8.18 | 50960.72 |
17458 | 2013.04.10 00:24 | close | 8722 | 0.20 | 106.235 | - | - | 6.08 | 50966.80 |
17459 | 2013.04.10 00:30 | buy | 8730 | 0.20 | 1.53192 | - | - | ||
17460 | 2013.04.10 02:48 | close | 8730 | 0.20 | 1.53234 | - | - | 8.40 | 50975.20 |
17461 | 2013.04.10 23:10 | sell | 8731 | 0.20 | 1.23964 | - | - | ||
17462 | 2013.04.10 23:15 | buy | 8732 | 0.20 | 1.06941 | - | - | ||
17463 | 2013.04.11 00:44 | close | 8731 | 0.20 | 1.23922 | - | - | 5.66 | 50980.86 |
17464 | 2013.04.11 01:59 | close | 8732 | 0.20 | 1.06983 | - | - | 5.81 | 50986.67 |
17465 | 2013.04.11 23:00 | buy | 8733 | 0.20 | 1.24282 | - | - | ||
17466 | 2013.04.11 23:00 | buy | 8734 | 0.20 | 130.820 | - | - | ||
17467 | 2013.04.11 23:00 | buy | 8735 | 0.20 | 153.623 | - | - | ||
17468 | 2013.04.11 23:00 | buy | 8736 | 0.20 | 1.53869 | - | - | ||
17469 | 2013.04.11 23:10 | sell | 8737 | 0.20 | 0.93111 | - | - | ||
17470 | 2013.04.11 23:35 | buy | 8738 | 0.20 | 1.55484 | - | - | ||
17471 | 2013.04.11 23:40 | buy | 8739 | 0.20 | 99.7380 | - | - | ||
17472 | 2013.04.12 00:00 | close | 8733 | 0.20 | 1.24326 | - | - | 5.94 | 50992.61 |
17473 | 2013.04.12 00:59 | close | 8739 | 0.20 | 99.7820 | - | - | 8.60 | 51001.21 |
17474 | 2013.04.12 01:57 | close | 8737 | 0.20 | 0.93070 | - | - | 7.87 | 51009.08 |
17475 | 2013.04.12 02:05 | close | 8736 | 0.20 | 1.53882 | - | - | 2.18 | 51011.26 |
17476 | 2013.04.12 02:45 | close | 8738 | 0.20 | 1.55494 | - | - | 1.07 | 51012.33 |
17477 | 2013.04.12 06:37 | s/l | 8735 | 0.20 | 153.123 | - | - | -80.90 | 50931.43 |
17478 | 2013.04.12 06:44 | s/l | 8734 | 0.20 | 130.320 | - | - | -81.41 | 50850.02 |
17479 | 2013.04.15 00:20 | buy | 8740 | 0.20 | 1.45897 | - | - | ||
17480 | 2013.04.15 00:26 | close | 8740 | 0.20 | 1.45940 | - | - | 6.51 | 50856.53 |
17481 | 2013.04.16 23:00 | buy | 8741 | 0.20 | 1.26825 | - | - | ||
17482 | 2013.04.16 23:00 | buy | 8742 | 0.20 | 1.34544 | - | - | ||
17483 | 2013.04.16 23:00 | sell | 8743 | 0.20 | 1.41754 | - | - | ||
17484 | 2013.04.16 23:10 | buy | 8744 | 0.20 | 1.56898 | - | - | ||
17485 | 2013.04.16 23:13 | close | 8741 | 0.20 | 1.26865 | - | - | 6.06 | 50862.59 |
17486 | 2013.04.16 23:35 | buy | 8745 | 0.20 | 1.26813 | - | - | ||
17487 | 2013.04.16 23:35 | buy | 8746 | 0.20 | 1.47888 | - | - | ||
17488 | 2013.04.17 00:00 | close | 8742 | 0.20 | 1.34599 | - | - | 7.86 | 50870.45 |
17489 | 2013.04.17 00:11 | close | 8745 | 0.20 | 1.26860 | - | - | 6.40 | 50876.85 |
17490 | 2013.04.17 00:22 | close | 8743 | 0.20 | 1.41702 | - | - | 8.85 | 50885.70 |
17491 | 2013.04.17 00:30 | sell | 8747 | 0.20 | 97.6560 | - | - | ||
17492 | 2013.04.17 00:37 | close | 8746 | 0.20 | 1.47929 | - | - | 5.92 | 50891.62 |
17493 | 2013.04.17 00:51 | close | 8744 | 0.20 | 1.56942 | - | - | 6.51 | 50898.13 |
17494 | 2013.04.17 01:44 | close | 8747 | 0.20 | 97.6100 | - | - | 9.43 | 50907.56 |
17495 | 2013.04.18 00:20 | sell | 8748 | 0.20 | 105.280 | - | - | ||
17496 | 2013.04.18 00:28 | close | 8748 | 0.20 | 105.235 | - | - | 7.27 | 50914.83 |
17497 | 2013.04.18 00:55 | sell | 8749 | 0.20 | 1.05785 | - | - | ||
17498 | 2013.04.18 00:55 | sell | 8750 | 0.20 | 105.292 | - | - | ||
17499 | 2013.04.18 00:55 | buy | 8751 | 0.20 | 1.47860 | - | - | ||
17500 | 2013.04.18 01:00 | close | 8751 | 0.20 | 1.47901 | - | - | 6.21 | 50921.04 |
17501 | 2013.04.18 01:23 | close | 8750 | 0.20 | 105.250 | - | - | 6.79 | 50927.83 |
17502 | 2013.04.18 01:54 | close | 8749 | 0.20 | 1.05744 | - | - | 6.56 | 50934.39 |
17503 | 2013.04.18 23:20 | buy | 8752 | 0.20 | 1.26711 | - | - | ||
17504 | 2013.04.18 23:30 | buy | 8753 | 0.20 | 1.48346 | - | - | ||
17505 | 2013.04.19 00:05 | buy | 8754 | 0.20 | 1.56682 | - | - | ||
17506 | 2013.04.19 00:23 | close | 8754 | 0.20 | 1.56724 | - | - | 6.72 | 50941.11 |
17507 | 2013.04.19 01:43 | close | 8753 | 0.20 | 1.48387 | - | - | 5.92 | 50947.03 |
17508 | 2013.04.19 01:57 | close | 8752 | 0.20 | 1.26752 | - | - | 5.49 | 50952.52 |
17509 | 2013.04.22 00:50 | sell | 8755 | 0.20 | 1.48235 | - | - | ||
17510 | 2013.04.22 01:03 | close | 8755 | 0.20 | 1.48188 | - | - | 7.12 | 50959.64 |
17511 | 2013.04.22 23:40 | buy | 8756 | 0.20 | 151.586 | - | - | ||
17512 | 2013.04.22 23:45 | close | 8756 | 0.20 | 151.630 | - | - | 7.10 | 50966.74 |
17513 | 2013.04.22 23:50 | buy | 8757 | 0.20 | 1.27167 | - | - | ||
17514 | 2013.04.23 00:10 | buy | 8758 | 0.20 | 1.48788 | - | - | ||
17515 | 2013.04.23 00:34 | close | 8757 | 0.20 | 1.27214 | - | - | 6.40 | 50973.14 |
17516 | 2013.04.23 00:34 | close | 8758 | 0.20 | 1.48835 | - | - | 7.12 | 50980.26 |
17517 | 2013.04.23 00:40 | sell | 8759 | 0.20 | 99.3310 | - | - | ||
17518 | 2013.04.23 00:45 | sell | 8760 | 0.20 | 106.319 | - | - | ||
17519 | 2013.04.23 00:58 | close | 8760 | 0.20 | 106.272 | - | - | 7.59 | 50987.85 |
17520 | 2013.04.23 00:58 | close | 8759 | 0.20 | 99.2870 | - | - | 8.86 | 50996.71 |
17521 | 2013.04.23 23:05 | sell | 8761 | 0.20 | 1.05371 | - | - | ||
17522 | 2013.04.23 23:55 | close | 8761 | 0.20 | 1.05322 | - | - | 7.85 | 51004.56 |
17523 | 2013.04.25 00:05 | buy | 8762 | 0.20 | 1.05391 | - | - | ||
17524 | 2013.04.25 00:10 | buy | 8763 | 0.20 | 1.56500 | - | - | ||
17525 | 2013.04.25 00:16 | close | 8763 | 0.20 | 1.56541 | - | - | 6.56 | 51011.12 |
17526 | 2013.04.25 00:26 | close | 8762 | 0.20 | 1.05437 | - | - | 7.36 | 51018.48 |
17527 | 2013.04.25 23:55 | buy | 8764 | 0.20 | 153.159 | - | - | ||
17528 | 2013.04.26 00:00 | buy | 8765 | 0.20 | 1.57426 | - | - | ||
17529 | 2013.04.26 00:03 | close | 8764 | 0.20 | 153.201 | - | - | 6.63 | 51025.11 |
17530 | 2013.04.26 00:52 | close | 8765 | 0.20 | 1.57467 | - | - | 6.57 | 51031.68 |
17531 | 2013.04.29 00:00 | buy | 8766 | 0.20 | 1.45761 | - | - | ||
17532 | 2013.04.29 00:05 | sell | 8767 | 0.20 | 1.32646 | - | - | ||
17533 | 2013.04.29 00:15 | close | 8767 | 0.20 | 1.32599 | - | - | 7.52 | 51039.20 |
17534 | 2013.04.29 00:20 | sell | 8768 | 0.20 | 1.32679 | - | - | ||
17535 | 2013.04.29 01:47 | close | 8768 | 0.20 | 1.32638 | - | - | 6.57 | 51045.77 |
17536 | 2013.04.29 01:55 | close | 8766 | 0.20 | 1.45803 | - | - | 9.01 | 51054.78 |
17537 | 2013.04.29 23:00 | buy | 8769 | 0.20 | 104.442 | - | - | ||
17538 | 2013.04.29 23:00 | sell | 8770 | 0.20 | 1.26555 | - | - | ||
17539 | 2013.04.29 23:00 | buy | 8771 | 0.20 | 128.207 | - | - | ||
17540 | 2013.04.30 01:30 | close | 8770 | 0.20 | 1.26517 | - | - | 5.51 | 51060.29 |
17541 | 2013.04.30 02:06 | close | 8769 | 0.20 | 104.482 | - | - | 5.75 | 51066.04 |
17542 | 2013.04.30 02:16 | close | 8771 | 0.20 | 128.252 | - | - | 6.60 | 51072.64 |
17543 | 2013.04.30 23:10 | buy | 8772 | 0.20 | 1.49791 | - | - | ||
17544 | 2013.05.01 00:40 | buy | 8773 | 0.20 | 128.209 | - | - | ||
17545 | 2013.05.01 00:42 | close | 8772 | 0.20 | 1.49839 | - | - | 6.98 | 51079.62 |
17546 | 2013.05.01 01:00 | close | 8773 | 0.20 | 128.250 | - | - | 6.62 | 51086.24 |
17547 | 2013.05.01 23:00 | buy | 8774 | 0.20 | 1.56813 | - | - | ||
17548 | 2013.05.01 23:00 | buy | 8775 | 0.20 | 1.55528 | - | - | ||
17549 | 2013.05.01 23:06 | close | 8775 | 0.20 | 1.55573 | - | - | 9.00 | 51095.24 |
17550 | 2013.05.01 23:08 | close | 8774 | 0.20 | 1.56856 | - | - | 6.88 | 51102.12 |
17551 | 2013.05.01 23:45 | buy | 8776 | 0.20 | 1.28288 | - | - | ||
17552 | 2013.05.02 00:00 | sell | 8777 | 0.20 | 1.03622 | - | - | ||
17553 | 2013.05.02 00:00 | buy | 8778 | 0.20 | 1.51365 | - | - | ||
17554 | 2013.05.02 00:05 | sell | 8779 | 0.20 | 97.4030 | - | - | ||
17555 | 2013.05.02 00:33 | close | 8779 | 0.20 | 97.3630 | - | - | 8.22 | 51110.34 |
17556 | 2013.05.02 00:37 | close | 8777 | 0.20 | 1.03571 | - | - | 8.17 | 51118.51 |
17557 | 2013.05.02 00:37 | close | 8778 | 0.20 | 1.51416 | - | - | 7.73 | 51126.24 |
17558 | 2013.05.02 00:52 | close | 8776 | 0.20 | 1.28329 | - | - | 4.05 | 51130.29 |
17559 | 2013.05.02 00:55 | buy | 8780 | 0.20 | 128.252 | - | - | ||
17560 | 2013.05.02 01:01 | close | 8780 | 0.20 | 128.294 | - | - | 6.78 | 51137.07 |
17561 | 2013.05.02 23:05 | sell | 8781 | 0.20 | 1.31858 | - | - | ||
17562 | 2013.05.02 23:05 | sell | 8782 | 0.20 | 1.56787 | - | - | ||
17563 | 2013.05.02 23:10 | sell | 8783 | 0.20 | 1.03448 | - | - | ||
17564 | 2013.05.02 23:10 | sell | 8784 | 0.20 | 1.27481 | - | - | ||
17565 | 2013.05.02 23:43 | close | 8784 | 0.20 | 1.27440 | - | - | 6.21 | 51143.28 |
17566 | 2013.05.03 00:00 | buy | 8785 | 0.20 | 152.123 | - | - | ||
17567 | 2013.05.03 00:01 | close | 8785 | 0.20 | 152.170 | - | - | 7.59 | 51150.87 |
17568 | 2013.05.03 00:04 | close | 8783 | 0.20 | 1.03274 | - | - | 27.54 | 51178.41 |
17569 | 2013.05.03 00:04 | t/p | 8782 | 0.20 | 1.56587 | - | - | 30.82 | 51209.23 |
17570 | 2013.05.03 00:20 | buy | 8786 | 0.20 | 1.45194 | - | - | ||
17571 | 2013.05.03 00:59 | close | 8786 | 0.20 | 1.45235 | - | - | 8.79 | 51218.02 |
17572 | 2013.05.03 08:05 | close | 8781 | 0.20 | 1.32237 | - | - | -60.71 | 51157.31 |
17573 | 2013.05.06 00:05 | sell | 8787 | 0.20 | 1.27250 | - | - | ||
17574 | 2013.05.06 00:05 | close | 8787 | 0.20 | 1.27199 | - | - | 7.72 | 51165.03 |
17575 | 2013.05.06 00:05 | buy | 8788 | 0.20 | 1.45505 | - | - | ||
17576 | 2013.05.06 00:07 | close | 8788 | 0.20 | 1.45568 | - | - | 13.51 | 51178.54 |
17577 | 2013.05.06 00:10 | sell | 8789 | 0.20 | 1.27288 | - | - | ||
17578 | 2013.05.06 00:15 | buy | 8790 | 0.20 | 0.93492 | - | - | ||
17579 | 2013.05.06 00:25 | buy | 8791 | 0.20 | 1.03877 | - | - | ||
17580 | 2013.05.06 00:26 | close | 8789 | 0.20 | 1.27243 | - | - | 6.82 | 51185.36 |
17581 | 2013.05.06 00:30 | sell | 8792 | 0.20 | 1.27267 | - | - | ||
17582 | 2013.05.06 00:30 | sell | 8793 | 0.20 | 1.50981 | - | - | ||
17583 | 2013.05.06 00:46 | close | 8792 | 0.20 | 1.27224 | - | - | 6.52 | 51191.88 |
17584 | 2013.05.06 00:46 | close | 8790 | 0.20 | 0.93533 | - | - | 8.77 | 51200.65 |
17585 | 2013.05.06 04:30 | s/l | 8793 | 0.20 | 1.51481 | - | - | -75.75 | 51124.90 |
17586 | 2013.05.06 07:45 | close | 8791 | 0.20 | 1.03642 | - | - | -37.63 | 51087.27 |
17587 | 2013.05.06 23:00 | buy | 8794 | 0.20 | 1.27541 | - | - | ||
17588 | 2013.05.06 23:00 | buy | 8795 | 0.20 | 1.51612 | - | - | ||
17589 | 2013.05.06 23:30 | buy | 8796 | 0.20 | 129.873 | - | - | ||
17590 | 2013.05.06 23:30 | buy | 8797 | 0.20 | 154.363 | - | - | ||
17591 | 2013.05.06 23:41 | close | 8797 | 0.20 | 154.407 | - | - | 7.10 | 51094.37 |
17592 | 2013.05.07 00:05 | sell | 8798 | 0.20 | 1.03243 | - | - | ||
17593 | 2013.05.07 00:05 | buy | 8799 | 0.20 | 154.330 | - | - | ||
17594 | 2013.05.07 00:10 | close | 8796 | 0.20 | 129.925 | - | - | 7.73 | 51102.10 |
17595 | 2013.05.07 00:10 | close | 8799 | 0.20 | 154.381 | - | - | 8.23 | 51110.33 |
17596 | 2013.05.07 00:20 | buy | 8800 | 0.20 | 1.45820 | - | - | ||
17597 | 2013.05.07 01:20 | close | 8794 | 0.20 | 1.27548 | - | - | 0.34 | 51110.67 |
17598 | 2013.05.07 01:21 | close | 8798 | 0.20 | 1.03200 | - | - | 6.89 | 51117.56 |
17599 | 2013.05.07 01:25 | close | 8795 | 0.20 | 1.51625 | - | - | 1.68 | 51119.24 |
17600 | 2013.05.07 03:20 | close | 8800 | 0.20 | 1.45842 | - | - | 4.71 | 51123.95 |
17601 | 2013.05.07 23:15 | buy | 8801 | 0.20 | 1.52028 | - | - | ||
17602 | 2013.05.08 00:10 | sell | 8802 | 0.20 | 1.02349 | - | - | ||
17603 | 2013.05.08 00:15 | buy | 8803 | 0.20 | 1.28362 | - | - | ||
17604 | 2013.05.08 00:24 | close | 8802 | 0.20 | 1.02302 | - | - | 7.53 | 51131.48 |
17605 | 2013.05.08 00:24 | close | 8803 | 0.20 | 1.28418 | - | - | 8.49 | 51139.97 |
17606 | 2013.05.08 00:26 | close | 8801 | 0.20 | 1.52073 | - | - | 6.52 | 51146.49 |
17607 | 2013.05.08 23:00 | buy | 8804 | 0.20 | 1.55376 | - | - | ||
17608 | 2013.05.08 23:20 | sell | 8805 | 0.20 | 98.9910 | - | - | ||
17609 | 2013.05.09 00:05 | buy | 8806 | 0.20 | 1.52727 | - | - | ||
17610 | 2013.05.09 00:28 | close | 8805 | 0.20 | 98.9500 | - | - | 5.85 | 51152.34 |
17611 | 2013.05.09 00:40 | close | 8806 | 0.20 | 1.52781 | - | - | 8.18 | 51160.52 |
17612 | 2013.05.09 00:40 | close | 8804 | 0.20 | 1.55417 | - | - | 6.94 | 51167.46 |
17613 | 2013.05.13 23:00 | buy | 8807 | 0.20 | 132.121 | - | - | ||
17614 | 2013.05.14 00:10 | buy | 8808 | 0.20 | 101.798 | - | - | ||
17615 | 2013.05.14 00:30 | buy | 8809 | 0.20 | 106.271 | - | - | ||
17616 | 2013.05.14 00:45 | buy | 8810 | 0.20 | 0.95722 | - | - | ||
17617 | 2013.05.14 00:59 | close | 8809 | 0.20 | 106.311 | - | - | 6.46 | 51173.92 |
17618 | 2013.05.14 02:20 | close | 8807 | 0.20 | 132.162 | - | - | 5.95 | 51179.87 |
17619 | 2013.05.14 04:40 | s/l | 8810 | 0.20 | 0.95222 | - | - | -105.02 | 51074.85 |
17620 | 2013.05.14 06:10 | close | 8808 | 0.20 | 101.640 | - | - | -31.09 | 51043.76 |
17621 | 2013.05.14 23:10 | sell | 8811 | 0.20 | 1.00647 | - | - | ||
17622 | 2013.05.14 23:45 | buy | 8812 | 0.20 | 1.53871 | - | - | ||
17623 | 2013.05.14 23:50 | buy | 8813 | 0.20 | 132.247 | - | - | ||
17624 | 2013.05.14 23:58 | close | 8813 | 0.20 | 132.289 | - | - | 6.78 | 51050.54 |
17625 | 2013.05.15 00:00 | buy | 8814 | 0.20 | 1.31530 | - | - | ||
17626 | 2013.05.15 00:01 | close | 8811 | 0.20 | 1.00595 | - | - | 8.00 | 51058.54 |
17627 | 2013.05.15 00:02 | close | 8814 | 0.20 | 1.31571 | - | - | 6.57 | 51065.11 |
17628 | 2013.05.15 00:45 | sell | 8815 | 0.20 | 1.00747 | - | - | ||
17629 | 2013.05.15 04:45 | close | 8812 | 0.20 | 1.53843 | - | - | -4.53 | 51060.58 |
17630 | 2013.05.15 04:50 | close | 8815 | 0.20 | 1.00815 | - | - | -10.89 | 51049.69 |
17631 | 2013.05.15 23:15 | sell | 8816 | 0.20 | 1.00570 | - | - | ||
17632 | 2013.05.15 23:15 | buy | 8817 | 0.20 | 1.53978 | - | - | ||
17633 | 2013.05.15 23:20 | buy | 8818 | 0.20 | 102.250 | - | - | ||
17634 | 2013.05.15 23:25 | sell | 8819 | 0.20 | 1.52294 | - | - | ||
17635 | 2013.05.16 00:00 | buy | 8820 | 0.20 | 0.96500 | - | - | ||
17636 | 2013.05.16 00:16 | close | 8816 | 0.20 | 1.00526 | - | - | 6.07 | 51055.76 |
17637 | 2013.05.16 00:16 | close | 8820 | 0.20 | 0.96540 | - | - | 8.29 | 51064.05 |
17638 | 2013.05.16 00:28 | close | 8818 | 0.20 | 102.291 | - | - | 7.35 | 51071.40 |
17639 | 2013.05.16 00:36 | close | 8819 | 0.20 | 1.52249 | - | - | 5.28 | 51076.68 |
17640 | 2013.05.16 00:37 | close | 8817 | 0.20 | 1.54022 | - | - | 5.79 | 51082.47 |
17641 | 2013.05.16 23:35 | sell | 8821 | 0.20 | 0.96500 | - | - | ||
17642 | 2013.05.16 23:43 | close | 8821 | 0.20 | 0.96456 | - | - | 9.12 | 51091.59 |
17643 | 2013.05.16 23:45 | buy | 8822 | 0.20 | 156.111 | - | - | ||
17644 | 2013.05.16 23:45 | close | 8822 | 0.20 | 156.151 | - | - | 6.46 | 51098.05 |
17645 | 2013.05.16 23:55 | buy | 8823 | 0.20 | 156.085 | - | - | ||
17646 | 2013.05.16 23:58 | close | 8823 | 0.20 | 156.156 | - | - | 11.46 | 51109.51 |
17647 | 2013.05.17 00:05 | buy | 8824 | 0.20 | 156.074 | - | - | ||
17648 | 2013.05.17 00:10 | buy | 8825 | 0.20 | 1.55515 | - | - | ||
17649 | 2013.05.17 00:11 | close | 8824 | 0.20 | 156.129 | - | - | 8.88 | 51118.39 |
17650 | 2013.05.17 00:13 | close | 8825 | 0.20 | 1.55556 | - | - | 6.21 | 51124.60 |
17651 | 2013.05.20 00:05 | buy | 8826 | 0.20 | 1.47427 | - | - | ||
17652 | 2013.05.20 00:05 | sell | 8827 | 0.20 | 1.51858 | - | - | ||
17653 | 2013.05.20 00:17 | buy | 8828 | 0.20 | 132.116 | - | - | ||
17654 | 2013.05.20 00:18 | close | 8828 | 0.20 | 132.157 | - | - | 6.62 | 51131.22 |
17655 | 2013.05.20 00:20 | buy | 8829 | 0.20 | 132.093 | - | - | ||
17656 | 2013.05.20 00:20 | buy | 8830 | 0.20 | 156.233 | - | - | ||
17657 | 2013.05.20 00:20 | buy | 8831 | 0.20 | 0.97079 | - | - | ||
17658 | 2013.05.20 00:30 | buy | 8832 | 0.20 | 105.902 | - | - | ||
17659 | 2013.05.20 00:36 | s/l | 8829 | 0.20 | 131.593 | - | - | -80.74 | 51050.48 |
17660 | 2013.05.20 00:36 | close | 8826 | 0.20 | 1.47475 | - | - | 10.29 | 51060.77 |
17661 | 2013.05.20 00:37 | s/l | 8832 | 0.20 | 105.402 | - | - | -80.74 | 50980.03 |
17662 | 2013.05.20 00:37 | s/l | 8830 | 0.20 | 155.733 | - | - | -80.74 | 50899.29 |
17663 | 2013.05.20 00:55 | buy | 8833 | 0.20 | 1.47217 | - | - | ||
17664 | 2013.05.20 00:59 | close | 8833 | 0.20 | 1.47271 | - | - | 11.58 | 50910.87 |
17665 | 2013.05.20 01:21 | close | 8827 | 0.20 | 1.51814 | - | - | 8.80 | 50919.67 |
17666 | 2013.05.20 01:25 | close | 8831 | 0.20 | 0.97123 | - | - | 9.06 | 50928.73 |
17667 | 2013.05.20 23:35 | sell | 8834 | 0.20 | 1.55573 | - | - | ||
17668 | 2013.05.20 23:55 | sell | 8835 | 0.20 | 0.96676 | - | - | ||
17669 | 2013.05.20 23:59 | close | 8834 | 0.20 | 1.55532 | - | - | 6.21 | 50934.94 |
17670 | 2013.05.21 01:28 | close | 8835 | 0.20 | 0.96628 | - | - | 9.00 | 50943.94 |
17671 | 2013.05.21 23:00 | buy | 8836 | 0.20 | 1.00682 | - | - | ||
17672 | 2013.05.21 23:45 | buy | 8837 | 0.20 | 102.483 | - | - | ||
17673 | 2013.05.21 23:53 | close | 8837 | 0.20 | 102.524 | - | - | 8.00 | 50951.94 |
17674 | 2013.05.22 01:35 | close | 8836 | 0.20 | 1.00723 | - | - | 6.27 | 50958.21 |
17675 | 2013.05.22 23:00 | buy | 8838 | 0.20 | 1.47075 | - | - | ||
17676 | 2013.05.22 23:00 | buy | 8839 | 0.20 | 0.97772 | - | - | ||
17677 | 2013.05.22 23:05 | close | 8838 | 0.20 | 1.47118 | - | - | 9.23 | 50967.44 |
17678 | 2013.05.22 23:16 | close | 8839 | 0.20 | 0.97814 | - | - | 8.59 | 50976.03 |
17679 | 2013.05.23 00:00 | sell | 8840 | 0.20 | 105.430 | - | - | ||
17680 | 2013.05.23 00:13 | close | 8840 | 0.20 | 105.385 | - | - | 7.27 | 50983.30 |
17681 | 2013.05.24 00:00 | sell | 8841 | 0.20 | 105.293 | - | - | ||
17682 | 2013.05.24 00:00 | sell | 8842 | 0.20 | 131.910 | - | - | ||
17683 | 2013.05.24 00:00 | sell | 8843 | 0.20 | 154.096 | - | - | ||
17684 | 2013.05.24 00:00 | sell | 8844 | 0.20 | 102.004 | - | - | ||
17685 | 2013.05.24 00:06 | close | 8842 | 0.20 | 131.868 | - | - | 6.78 | 50990.08 |
17686 | 2013.05.24 00:06 | close | 8843 | 0.20 | 154.037 | - | - | 9.53 | 50999.61 |
17687 | 2013.05.24 00:10 | sell | 8845 | 0.20 | 154.080 | - | - | ||
17688 | 2013.05.24 00:11 | close | 8841 | 0.20 | 105.251 | - | - | 6.78 | 51006.39 |
17689 | 2013.05.24 00:12 | close | 8845 | 0.20 | 154.036 | - | - | 7.11 | 51013.50 |
17690 | 2013.05.24 00:12 | close | 8844 | 0.20 | 101.958 | - | - | 9.02 | 51022.52 |
17691 | 2013.05.27 00:03 | sell | 8846 | 0.20 | 1.45510 | - | - | ||
17692 | 2013.05.27 00:05 | buy | 8847 | 0.20 | 1.33364 | - | - | ||
17693 | 2013.05.27 00:10 | buy | 8848 | 0.20 | 1.55945 | - | - | ||
17694 | 2013.05.27 00:10 | close | 8846 | 0.20 | 1.45462 | - | - | 10.30 | 51032.82 |
17695 | 2013.05.27 00:16 | close | 8847 | 0.20 | 1.33407 | - | - | 6.89 | 51039.71 |
17696 | 2013.05.27 00:25 | close | 8848 | 0.20 | 1.55986 | - | - | 6.56 | 51046.27 |
17697 | 2013.05.27 00:55 | sell | 8849 | 0.20 | 130.970 | - | - | ||
17698 | 2013.05.27 01:01 | close | 8849 | 0.20 | 130.929 | - | - | 6.62 | 51052.89 |
17699 | 2013.05.28 00:30 | buy | 8850 | 0.20 | 0.96269 | - | - | ||
17700 | 2013.05.28 00:45 | sell | 8851 | 0.20 | 104.965 | - | - | ||
17701 | 2013.05.28 00:55 | sell | 8852 | 0.20 | 1.56187 | - | - | ||
17702 | 2013.05.28 02:19 | close | 8850 | 0.20 | 0.96309 | - | - | 8.31 | 51061.20 |
17703 | 2013.05.28 04:18 | close | 8852 | 0.20 | 1.56141 | - | - | 7.36 | 51068.56 |
17704 | 2013.05.28 07:44 | s/l | 8851 | 0.20 | 105.465 | - | - | -80.73 | 50987.83 |
17705 | 2013.05.28 23:45 | buy | 8853 | 0.20 | 1.00076 | - | - | ||
17706 | 2013.05.28 23:55 | sell | 8854 | 0.20 | 1.56353 | - | - | ||
17707 | 2013.05.29 00:00 | buy | 8855 | 0.20 | 1.56367 | - | - | ||
17708 | 2013.05.29 00:01 | close | 8854 | 0.20 | 1.56298 | - | - | 6.87 | 50994.70 |
17709 | 2013.05.29 00:23 | close | 8855 | 0.20 | 1.56411 | - | - | 7.05 | 51001.75 |
17710 | 2013.05.29 00:25 | sell | 8856 | 0.20 | 1.56415 | - | - | ||
17711 | 2013.05.29 00:30 | buy | 8857 | 0.20 | 153.733 | - | - | ||
17712 | 2013.05.29 01:00 | close | 8857 | 0.20 | 153.775 | - | - | 6.79 | 51008.54 |
17713 | 2013.05.29 02:09 | s/l | 8856 | 0.20 | 1.56915 | - | - | -75.76 | 50932.78 |
17714 | 2013.05.29 02:13 | s/l | 8853 | 0.20 | 0.99576 | - | - | -80.37 | 50852.41 |
17715 | 2013.05.30 00:00 | buy | 8858 | 0.20 | 0.99721 | - | - | ||
17716 | 2013.05.30 02:44 | close | 8858 | 0.20 | 0.99763 | - | - | 6.73 | 50859.14 |
17717 | 2013.05.30 23:05 | buy | 8859 | 0.20 | 105.592 | - | - | ||
17718 | 2013.05.30 23:22 | close | 8859 | 0.20 | 105.634 | - | - | 6.79 | 50865.93 |
17719 | 2013.06.03 00:05 | sell | 8860 | 0.20 | 0.99606 | - | - | ||
17720 | 2013.06.03 00:05 | buy | 8861 | 0.20 | 1.58053 | - | - | ||
17721 | 2013.06.03 00:05 | close | 8861 | 0.20 | 1.58151 | - | - | 14.85 | 50880.78 |
17722 | 2013.06.03 00:07 | close | 8860 | 0.20 | 0.99565 | - | - | 6.57 | 50887.35 |
17723 | 2013.06.03 00:30 | buy | 8862 | 0.20 | 1.58067 | - | - | ||
17724 | 2013.06.03 00:33 | close | 8862 | 0.20 | 1.58126 | - | - | 8.93 | 50896.28 |
17725 | 2013.06.03 23:00 | sell | 8863 | 0.20 | 0.94724 | - | - | ||
17726 | 2013.06.03 23:05 | sell | 8864 | 0.20 | 99.4960 | - | - | ||
17727 | 2013.06.03 23:30 | buy | 8865 | 0.20 | 1.53162 | - | - | ||
17728 | 2013.06.03 23:55 | sell | 8866 | 0.20 | 130.108 | - | - | ||
17729 | 2013.06.03 23:59 | close | 8865 | 0.20 | 1.53209 | - | - | 9.40 | 50905.68 |
17730 | 2013.06.04 00:00 | buy | 8867 | 0.20 | 1.57373 | - | - | ||
17731 | 2013.06.04 00:05 | sell | 8868 | 0.20 | 152.509 | - | - | ||
17732 | 2013.06.04 00:07 | close | 8867 | 0.20 | 1.57415 | - | - | 6.73 | 50912.41 |
17733 | 2013.06.04 00:11 | close | 8868 | 0.20 | 152.468 | - | - | 6.62 | 50919.03 |
17734 | 2013.06.04 00:13 | close | 8866 | 0.20 | 130.067 | - | - | 6.48 | 50925.51 |
17735 | 2013.06.04 00:34 | close | 8864 | 0.20 | 99.4550 | - | - | 7.43 | 50932.94 |
17736 | 2013.06.04 03:59 | close | 8863 | 0.20 | 0.94676 | - | - | 9.20 | 50942.14 |
17737 | 2013.06.04 23:05 | buy | 8869 | 0.20 | 99.9700 | - | - | ||
17738 | 2013.06.04 23:21 | close | 8869 | 0.20 | 100.016 | - | - | 9.20 | 50951.34 |
17739 | 2013.06.04 23:50 | sell | 8870 | 0.20 | 0.99789 | - | - | ||
17740 | 2013.06.04 23:55 | buy | 8871 | 0.20 | 1.35279 | - | - | ||
17741 | 2013.06.05 00:01 | close | 8871 | 0.20 | 1.35320 | - | - | 5.62 | 50956.96 |
17742 | 2013.06.05 03:34 | close | 8870 | 0.20 | 0.99749 | - | - | 6.08 | 50963.04 |
17743 | 2013.06.05 23:10 | sell | 8872 | 0.20 | 0.98683 | - | - | ||
17744 | 2013.06.05 23:10 | buy | 8873 | 0.20 | 1.61474 | - | - | ||
17745 | 2013.06.06 00:52 | close | 8872 | 0.20 | 0.98636 | - | - | 6.55 | 50969.59 |
17746 | 2013.06.06 00:52 | close | 8873 | 0.20 | 1.61531 | - | - | 7.77 | 50977.36 |
17747 | 2013.06.06 23:05 | sell | 8874 | 0.20 | 0.98656 | - | - | ||
17748 | 2013.06.06 23:50 | close | 8874 | 0.20 | 0.98615 | - | - | 6.57 | 50983.93 |
17749 | 2013.06.07 00:05 | buy | 8875 | 0.20 | 1.55969 | - | - | ||
17750 | 2013.06.07 00:28 | close | 8875 | 0.20 | 1.56029 | - | - | 12.00 | 50995.93 |
17751 | 2013.06.07 00:40 | sell | 8876 | 0.20 | 104.604 | - | - | ||
17752 | 2013.06.07 00:45 | sell | 8877 | 0.20 | 128.890 | - | - | ||
17753 | 2013.06.07 00:45 | sell | 8878 | 0.20 | 151.760 | - | - | ||
17754 | 2013.06.07 00:45 | buy | 8879 | 0.20 | 1.55937 | - | - | ||
17755 | 2013.06.07 00:45 | sell | 8880 | 0.20 | 97.3370 | - | - | ||
17756 | 2013.06.07 00:55 | sell | 8881 | 0.20 | 0.93011 | - | - | ||
17757 | 2013.06.07 01:51 | close | 8877 | 0.20 | 128.848 | - | - | 6.78 | 51002.71 |
17758 | 2013.06.07 01:51 | close | 8880 | 0.20 | 97.2970 | - | - | 8.22 | 51010.93 |
17759 | 2013.06.07 01:52 | close | 8878 | 0.20 | 151.718 | - | - | 6.78 | 51017.71 |
17760 | 2013.06.07 01:54 | close | 8881 | 0.20 | 0.92970 | - | - | 8.82 | 51026.53 |
17761 | 2013.06.07 02:03 | close | 8879 | 0.20 | 1.55980 | - | - | 8.60 | 51035.13 |
17762 | 2013.06.07 02:04 | close | 8876 | 0.20 | 104.558 | - | - | 7.43 | 51042.56 |
17763 | 2013.06.10 00:05 | sell | 8882 | 0.20 | 104.431 | - | - | ||
17764 | 2013.06.10 00:10 | sell | 8883 | 0.20 | 129.138 | - | - | ||
17765 | 2013.06.10 00:15 | sell | 8884 | 0.20 | 152.051 | - | - | ||
17766 | 2013.06.10 00:19 | close | 8883 | 0.20 | 129.096 | - | - | 6.78 | 51049.34 |
17767 | 2013.06.10 00:19 | close | 8884 | 0.20 | 152.007 | - | - | 7.11 | 51056.45 |
17768 | 2013.06.10 00:21 | close | 8882 | 0.20 | 104.383 | - | - | 7.75 | 51064.20 |
17769 | 2013.06.10 00:30 | sell | 8885 | 0.20 | 97.8050 | - | - | ||
17770 | 2013.06.10 00:50 | sell | 8886 | 0.20 | 152.106 | - | - | ||
17771 | 2013.06.10 00:52 | close | 8886 | 0.20 | 152.046 | - | - | 9.69 | 51073.89 |
17772 | 2013.06.10 01:00 | close | 8885 | 0.20 | 97.7520 | - | - | 10.84 | 51084.73 |
17773 | 2013.06.10 23:20 | buy | 8887 | 0.20 | 105.645 | - | - | ||
17774 | 2013.06.10 23:20 | buy | 8888 | 0.20 | 130.725 | - | - | ||
17775 | 2013.06.10 23:20 | buy | 8889 | 0.20 | 153.602 | - | - | ||
17776 | 2013.06.10 23:34 | close | 8888 | 0.20 | 130.766 | - | - | 6.62 | 51091.35 |
17777 | 2013.06.10 23:39 | close | 8889 | 0.20 | 153.643 | - | - | 6.62 | 51097.97 |
17778 | 2013.06.10 23:40 | close | 8887 | 0.20 | 105.686 | - | - | 6.62 | 51104.59 |
17779 | 2013.06.11 23:05 | sell | 8890 | 0.20 | 1.44740 | - | - | ||
17780 | 2013.06.11 23:42 | close | 8890 | 0.20 | 1.44695 | - | - | 9.64 | 51114.23 |
17781 | 2013.06.12 00:45 | sell | 8891 | 0.20 | 103.961 | - | - | ||
17782 | 2013.06.12 00:57 | close | 8891 | 0.20 | 103.919 | - | - | 6.78 | 51121.01 |
17783 | 2013.06.12 23:00 | sell | 8892 | 0.20 | 104.240 | - | - | ||
17784 | 2013.06.12 23:01 | close | 8892 | 0.20 | 104.199 | - | - | 6.62 | 51127.63 |
17785 | 2013.06.12 23:05 | buy | 8893 | 0.20 | 0.96723 | - | - | ||
17786 | 2013.06.12 23:20 | sell | 8894 | 0.20 | 104.322 | - | - | ||
17787 | 2013.06.12 23:20 | sell | 8895 | 0.20 | 128.095 | - | - | ||
17788 | 2013.06.12 23:20 | sell | 8896 | 0.20 | 96.0840 | - | - | ||
17789 | 2013.06.12 23:29 | close | 8896 | 0.20 | 96.0440 | - | - | 8.33 | 51135.96 |
17790 | 2013.06.12 23:30 | close | 8894 | 0.20 | 104.273 | - | - | 7.92 | 51143.88 |
17791 | 2013.06.12 23:30 | close | 8895 | 0.20 | 128.052 | - | - | 6.95 | 51150.83 |
17792 | 2013.06.12 23:37 | close | 8893 | 0.20 | 0.96764 | - | - | 6.56 | 51157.39 |
17793 | 2013.06.13 23:00 | sell | 8897 | 0.20 | 95.1890 | - | - | ||
17794 | 2013.06.13 23:02 | close | 8897 | 0.20 | 95.1460 | - | - | 9.04 | 51166.43 |
17795 | 2013.06.13 23:20 | sell | 8898 | 0.20 | 95.2350 | - | - | ||
17796 | 2013.06.14 00:40 | s/l | 8898 | 0.20 | 95.7350 | - | - | -105.26 | 51061.17 |
17797 | 2013.06.17 00:01 | buy | 8899 | 0.20 | 0.97277 | - | - | ||
17798 | 2013.06.17 00:19 | close | 8899 | 0.20 | 0.97317 | - | - | 6.40 | 51067.57 |
17799 | 2013.06.17 23:05 | buy | 8900 | 0.20 | 94.4330 | - | - | ||
17800 | 2013.06.17 23:06 | close | 8900 | 0.20 | 94.4740 | - | - | 8.68 | 51076.25 |
17801 | 2013.06.17 23:20 | sell | 8901 | 0.20 | 0.97430 | - | - | ||
17802 | 2013.06.17 23:28 | close | 8901 | 0.20 | 0.97389 | - | - | 6.56 | 51082.81 |
17803 | 2013.06.17 23:55 | buy | 8902 | 0.20 | 1.45043 | - | - | ||
17804 | 2013.06.18 00:10 | buy | 8903 | 0.20 | 1.60045 | - | - | ||
17805 | 2013.06.18 00:14 | close | 8903 | 0.20 | 1.60087 | - | - | 6.72 | 51089.53 |
17806 | 2013.06.18 04:30 | close | 8902 | 0.20 | 1.45080 | - | - | 8.12 | 51097.65 |
17807 | 2013.06.18 23:05 | sell | 8904 | 0.20 | 1.43910 | - | - | ||
17808 | 2013.06.18 23:51 | close | 8904 | 0.20 | 1.43869 | - | - | 8.79 | 51106.44 |
17809 | 2013.06.19 23:20 | buy | 8905 | 0.20 | 103.551 | - | - | ||
17810 | 2013.06.19 23:20 | close | 8905 | 0.20 | 103.596 | - | - | 7.27 | 51113.71 |
17811 | 2013.06.20 23:10 | sell | 8906 | 0.20 | 1.54892 | - | - | ||
17812 | 2013.06.20 23:40 | sell | 8907 | 0.20 | 1.43776 | - | - | ||
17813 | 2013.06.21 00:04 | close | 8907 | 0.20 | 1.43725 | - | - | 8.63 | 51122.34 |
17814 | 2013.06.21 00:05 | buy | 8908 | 0.20 | 104.808 | - | - | ||
17815 | 2013.06.21 00:05 | close | 8908 | 0.20 | 104.849 | - | - | 6.62 | 51128.96 |
17816 | 2013.06.21 00:05 | buy | 8909 | 0.20 | 97.2070 | - | - | ||
17817 | 2013.06.21 00:06 | close | 8909 | 0.20 | 97.2500 | - | - | 8.84 | 51137.80 |
17818 | 2013.06.21 00:10 | buy | 8910 | 0.20 | 104.802 | - | - | ||
17819 | 2013.06.21 00:11 | close | 8910 | 0.20 | 104.847 | - | - | 7.27 | 51145.07 |
17820 | 2013.06.21 03:35 | close | 8906 | 0.20 | 1.54966 | - | - | -16.04 | 51129.03 |
17821 | 2013.06.24 23:00 | buy | 8911 | 0.20 | 0.97162 | - | - | ||
17822 | 2013.06.24 23:02 | close | 8911 | 0.20 | 0.97205 | - | - | 6.89 | 51135.92 |
17823 | 2013.06.24 23:05 | buy | 8912 | 0.20 | 0.97158 | - | - | ||
17824 | 2013.06.24 23:20 | close | 8912 | 0.20 | 0.97200 | - | - | 6.73 | 51142.65 |
17825 | 2013.06.24 23:40 | buy | 8913 | 0.20 | 0.97134 | - | - | ||
17826 | 2013.06.24 23:47 | close | 8913 | 0.20 | 0.97177 | - | - | 6.88 | 51149.53 |
17827 | 2013.06.24 23:55 | sell | 8914 | 0.20 | 1.66740 | - | - | ||
17828 | 2013.06.25 00:03 | close | 8914 | 0.20 | 1.66691 | - | - | 5.96 | 51155.49 |
17829 | 2013.06.25 00:05 | buy | 8915 | 0.20 | 1.54326 | - | - | ||
17830 | 2013.06.25 00:25 | sell | 8916 | 0.20 | 97.7690 | - | - | ||
17831 | 2013.06.25 00:25 | close | 8916 | 0.20 | 97.7220 | - | - | 9.62 | 51165.11 |
17832 | 2013.06.25 00:46 | close | 8915 | 0.20 | 1.54371 | - | - | 9.00 | 51174.11 |
17833 | 2013.06.25 00:50 | sell | 8917 | 0.20 | 1.66867 | - | - | ||
17834 | 2013.06.25 00:53 | close | 8917 | 0.20 | 1.66820 | - | - | 7.13 | 51181.24 |
17835 | 2013.06.25 23:00 | sell | 8918 | 0.20 | 1.54328 | - | - | ||
17836 | 2013.06.25 23:00 | buy | 8919 | 0.20 | 0.93734 | - | - | ||
17837 | 2013.06.25 23:20 | buy | 8920 | 0.20 | 0.97319 | - | - | ||
17838 | 2013.06.25 23:20 | sell | 8921 | 0.20 | 1.66638 | - | - | ||
17839 | 2013.06.25 23:23 | close | 8918 | 0.20 | 1.54287 | - | - | 8.20 | 51189.44 |
17840 | 2013.06.25 23:46 | close | 8919 | 0.20 | 0.93775 | - | - | 8.74 | 51198.18 |
17841 | 2013.06.25 23:59 | close | 8921 | 0.20 | 1.66556 | - | - | 12.42 | 51210.60 |
17842 | 2013.06.26 00:45 | sell | 8922 | 0.20 | 104.375 | - | - | ||
17843 | 2013.06.26 00:50 | sell | 8923 | 0.20 | 128.177 | - | - | ||
17844 | 2013.06.26 01:34 | close | 8920 | 0.20 | 0.97360 | - | - | 6.27 | 51216.87 |
17845 | 2013.06.26 03:25 | close | 8922 | 0.20 | 104.386 | - | - | -1.78 | 51215.09 |
17846 | 2013.06.26 04:24 | close | 8923 | 0.20 | 128.133 | - | - | 7.11 | 51222.20 |
17847 | 2013.06.28 00:05 | buy | 8924 | 0.20 | 1.36578 | - | - | ||
17848 | 2013.06.28 02:13 | close | 8924 | 0.20 | 1.36619 | - | - | 6.57 | 51228.77 |
17849 | 2013.07.02 23:15 | sell | 8925 | 0.20 | 0.96454 | - | - | ||
17850 | 2013.07.03 00:28 | close | 8925 | 0.20 | 0.96410 | - | - | 6.72 | 51235.49 |
17851 | 2013.07.03 23:05 | buy | 8926 | 0.20 | 152.541 | - | - | ||
17852 | 2013.07.03 23:28 | close | 8926 | 0.20 | 152.582 | - | - | 6.62 | 51242.11 |
17853 | 2013.07.03 23:30 | buy | 8927 | 0.20 | 1.43376 | - | - | ||
17854 | 2013.07.03 23:45 | sell | 8928 | 0.20 | 0.95415 | - | - | ||
17855 | 2013.07.03 23:50 | buy | 8929 | 0.20 | 1.60537 | - | - | ||
17856 | 2013.07.03 23:50 | buy | 8930 | 0.20 | 1.44642 | - | - | ||
17857 | 2013.07.03 23:55 | sell | 8931 | 0.20 | 105.531 | - | - | ||
17858 | 2013.07.04 00:04 | close | 8928 | 0.20 | 0.95371 | - | - | 6.08 | 51248.19 |
17859 | 2013.07.04 00:05 | sell | 8932 | 0.20 | 99.9390 | - | - | ||
17860 | 2013.07.04 00:25 | sell | 8933 | 0.20 | 130.059 | - | - | ||
17861 | 2013.07.04 00:27 | close | 8933 | 0.20 | 130.015 | - | - | 7.10 | 51255.29 |
17862 | 2013.07.04 02:17 | s/l | 8927 | 0.20 | 1.42876 | - | - | -77.90 | 51177.39 |
17863 | 2013.07.04 02:55 | close | 8932 | 0.20 | 99.8950 | - | - | 8.81 | 51186.20 |
17864 | 2013.07.04 02:58 | close | 8931 | 0.20 | 105.490 | - | - | 6.57 | 51192.77 |
17865 | 2013.07.04 05:30 | close | 8930 | 0.20 | 1.44656 | - | - | 3.55 | 51196.32 |
17866 | 2013.07.04 08:50 | close | 8929 | 0.20 | 1.60449 | - | - | -15.68 | 51180.64 |
17867 | 2013.07.05 00:10 | sell | 8934 | 0.20 | 129.229 | - | - | ||
17868 | 2013.07.05 00:10 | close | 8934 | 0.20 | 129.178 | - | - | 8.24 | 51188.88 |
17869 | 2013.07.05 00:10 | sell | 8935 | 0.20 | 150.875 | - | - | ||
17870 | 2013.07.05 00:10 | close | 8935 | 0.20 | 150.805 | - | - | 11.31 | 51200.19 |
17871 | 2013.07.05 00:15 | sell | 8936 | 0.20 | 129.257 | - | - | ||
17872 | 2013.07.05 00:15 | sell | 8937 | 0.20 | 150.902 | - | - | ||
17873 | 2013.07.05 00:19 | close | 8937 | 0.20 | 150.847 | - | - | 8.88 | 51209.07 |
17874 | 2013.07.05 00:22 | close | 8936 | 0.20 | 129.193 | - | - | 10.34 | 51219.41 |
17875 | 2013.07.05 00:23 | sell | 8938 | 0.20 | 129.239 | - | - | ||
17876 | 2013.07.05 02:54 | close | 8938 | 0.20 | 129.195 | - | - | 7.10 | 51226.51 |
17877 | 2013.07.08 00:05 | buy | 8939 | 0.20 | 104.864 | - | - | ||
17878 | 2013.07.08 00:16 | close | 8939 | 0.20 | 104.908 | - | - | 7.10 | 51233.61 |
17879 | 2013.07.08 00:30 | buy | 8940 | 0.20 | 104.829 | - | - | ||
17880 | 2013.07.08 01:00 | close | 8940 | 0.20 | 104.887 | - | - | 9.37 | 51242.98 |
17881 | 2013.07.08 23:00 | sell | 8941 | 0.20 | 104.900 | - | - | ||
17882 | 2013.07.08 23:03 | close | 8941 | 0.20 | 104.855 | - | - | 7.26 | 51250.24 |
17883 | 2013.07.08 23:25 | buy | 8942 | 0.20 | 1.35922 | - | - | ||
17884 | 2013.07.09 00:05 | buy | 8943 | 0.20 | 129.846 | - | - | ||
17885 | 2013.07.09 00:05 | buy | 8944 | 0.20 | 1.57848 | - | - | ||
17886 | 2013.07.09 00:05 | buy | 8945 | 0.20 | 150.857 | - | - | ||
17887 | 2013.07.09 00:11 | close | 8943 | 0.20 | 129.887 | - | - | 6.62 | 51256.86 |
17888 | 2013.07.09 00:15 | buy | 8946 | 0.20 | 0.96372 | - | - | ||
17889 | 2013.07.09 00:35 | buy | 8947 | 0.20 | 1.49478 | - | - | ||
17890 | 2013.07.09 00:43 | close | 8945 | 0.20 | 150.899 | - | - | 6.78 | 51263.64 |
17891 | 2013.07.09 00:45 | sell | 8948 | 0.20 | 1.41028 | - | - | ||
17892 | 2013.07.09 00:53 | close | 8948 | 0.20 | 1.40981 | - | - | 7.12 | 51270.76 |
17893 | 2013.07.09 00:56 | close | 8946 | 0.20 | 0.96414 | - | - | 6.73 | 51277.49 |
17894 | 2013.07.09 01:47 | close | 8947 | 0.20 | 1.49521 | - | - | 8.60 | 51286.09 |
17895 | 2013.07.09 01:49 | close | 8944 | 0.20 | 1.57892 | - | - | 7.05 | 51293.14 |
17896 | 2013.07.09 08:10 | close | 8942 | 0.20 | 1.35835 | - | - | -14.87 | 51278.27 |
17897 | 2013.07.09 23:15 | sell | 8949 | 0.20 | 101.081 | - | - | ||
17898 | 2013.07.09 23:25 | sell | 8950 | 0.20 | 103.887 | - | - | ||
17899 | 2013.07.09 23:30 | buy | 8951 | 0.20 | 0.96670 | - | - | ||
17900 | 2013.07.09 23:35 | sell | 8952 | 0.20 | 1.39279 | - | - | ||
17901 | 2013.07.09 23:35 | sell | 8953 | 0.20 | 1.61979 | - | - | ||
17902 | 2013.07.09 23:45 | sell | 8954 | 0.20 | 129.256 | - | - | ||
17903 | 2013.07.09 23:45 | sell | 8955 | 0.20 | 150.330 | - | - | ||
17904 | 2013.07.10 00:05 | buy | 8956 | 0.20 | 1.44578 | - | - | ||
17905 | 2013.07.10 00:16 | close | 8956 | 0.20 | 1.44620 | - | - | 9.00 | 51287.27 |
17906 | 2013.07.10 00:48 | close | 8955 | 0.20 | 150.286 | - | - | 5.78 | 51293.05 |
17907 | 2013.07.10 03:05 | close | 8950 | 0.20 | 103.879 | - | - | 1.27 | 51294.32 |
17908 | 2013.07.10 03:29 | close | 8954 | 0.20 | 129.214 | - | - | 6.64 | 51300.96 |
17909 | 2013.07.10 04:15 | close | 8951 | 0.20 | 0.96581 | - | - | -14.55 | 51286.41 |
17910 | 2013.07.10 04:15 | close | 8952 | 0.20 | 1.39292 | - | - | -2.21 | 51284.20 |
17911 | 2013.07.10 04:15 | close | 8953 | 0.20 | 1.61947 | - | - | 3.38 | 51287.58 |
17912 | 2013.07.10 06:00 | close | 8949 | 0.20 | 101.041 | - | - | 7.11 | 51294.69 |
17913 | 2013.07.10 23:45 | sell | 8957 | 0.20 | 129.304 | - | - | ||
17914 | 2013.07.10 23:45 | buy | 8958 | 0.20 | 1.49137 | - | - | ||
17915 | 2013.07.10 23:45 | close | 8958 | 0.20 | 1.49183 | - | - | 9.20 | 51303.89 |
17916 | 2013.07.10 23:47 | close | 8957 | 0.20 | 129.263 | - | - | 6.62 | 51310.51 |
17917 | 2013.07.10 23:50 | sell | 8959 | 0.20 | 129.314 | - | - | ||
17918 | 2013.07.10 23:51 | close | 8959 | 0.20 | 129.265 | - | - | 7.91 | 51318.42 |
17919 | 2013.07.11 00:10 | sell | 8960 | 0.20 | 0.96022 | - | - | ||
17920 | 2013.07.11 00:10 | close | 8960 | 0.20 | 0.95975 | - | - | 7.53 | 51325.95 |
17921 | 2013.07.11 00:15 | sell | 8961 | 0.20 | 104.049 | - | - | ||
17922 | 2013.07.11 00:40 | sell | 8962 | 0.20 | 0.96096 | - | - | ||
17923 | 2013.07.11 01:20 | close | 8961 | 0.20 | 104.009 | - | - | 6.46 | 51332.41 |
17924 | 2013.07.11 01:40 | s/l | 8962 | 0.20 | 0.96596 | - | - | -80.05 | 51252.36 |
17925 | 2013.07.11 23:10 | sell | 8963 | 0.20 | 1.43799 | - | - | ||
17926 | 2013.07.11 23:20 | sell | 8964 | 0.20 | 0.95448 | - | - | ||
17927 | 2013.07.11 23:22 | close | 8964 | 0.20 | 0.95406 | - | - | 6.72 | 51259.08 |
17928 | 2013.07.11 23:35 | buy | 8965 | 0.20 | 1.42448 | - | - | ||
17929 | 2013.07.11 23:35 | buy | 8966 | 0.20 | 1.35818 | - | - | ||
17930 | 2013.07.11 23:40 | buy | 8967 | 0.20 | 1.65207 | - | - | ||
17931 | 2013.07.11 23:40 | buy | 8968 | 0.20 | 1.57504 | - | - | ||
17932 | 2013.07.11 23:44 | close | 8967 | 0.20 | 1.65258 | - | - | 7.72 | 51266.80 |
17933 | 2013.07.11 23:47 | close | 8965 | 0.20 | 1.42489 | - | - | 6.21 | 51273.01 |
17934 | 2013.07.12 00:05 | close | 8963 | 0.20 | 1.43758 | - | - | 6.50 | 51279.51 |
17935 | 2013.07.12 00:20 | sell | 8969 | 0.20 | 99.0170 | - | - | ||
17936 | 2013.07.12 01:07 | close | 8969 | 0.20 | 98.9760 | - | - | 8.28 | 51287.79 |
17937 | 2013.07.12 01:45 | close | 8966 | 0.20 | 1.35860 | - | - | 5.78 | 51293.57 |
17938 | 2013.07.12 03:40 | close | 8968 | 0.20 | 1.57483 | - | - | -3.89 | 51289.68 |
17939 | 2013.07.15 00:05 | buy | 8970 | 0.20 | 1.43966 | - | - | ||
17940 | 2013.07.15 00:05 | sell | 8971 | 0.20 | 1.51182 | - | - | ||
17941 | 2013.07.15 00:05 | close | 8971 | 0.20 | 1.51132 | - | - | 10.00 | 51299.68 |
17942 | 2013.07.15 00:10 | buy | 8972 | 0.20 | 1.66396 | - | - | ||
17943 | 2013.07.15 00:10 | close | 8972 | 0.20 | 1.66466 | - | - | 10.60 | 51310.28 |
17944 | 2013.07.15 00:20 | close | 8970 | 0.20 | 1.44007 | - | - | 6.21 | 51316.49 |
17945 | 2013.07.15 00:55 | buy | 8973 | 0.20 | 104.839 | - | - | ||
17946 | 2013.07.15 00:58 | close | 8973 | 0.20 | 104.881 | - | - | 6.78 | 51323.27 |
17947 | 2013.07.15 23:00 | buy | 8974 | 0.20 | 130.362 | - | - | ||
17948 | 2013.07.15 23:00 | buy | 8975 | 0.20 | 99.7470 | - | - | ||
17949 | 2013.07.15 23:10 | buy | 8976 | 0.20 | 150.631 | - | - | ||
17950 | 2013.07.15 23:25 | close | 8976 | 0.20 | 150.672 | - | - | 6.62 | 51329.89 |
17951 | 2013.07.15 23:25 | close | 8975 | 0.20 | 99.7880 | - | - | 8.22 | 51338.11 |
17952 | 2013.07.15 23:26 | close | 8974 | 0.20 | 130.404 | - | - | 6.79 | 51344.90 |
17953 | 2013.07.17 00:55 | buy | 8977 | 0.20 | 0.95855 | - | - | ||
17954 | 2013.07.17 00:55 | sell | 8978 | 0.20 | 1.63915 | - | - | ||
17955 | 2013.07.17 00:58 | close | 8977 | 0.20 | 0.95899 | - | - | 7.05 | 51351.95 |
17956 | 2013.07.17 01:34 | close | 8978 | 0.20 | 1.63869 | - | - | 6.97 | 51358.92 |
17957 | 2013.07.17 23:15 | buy | 8979 | 0.20 | 1.64719 | - | - | ||
17958 | 2013.07.17 23:35 | buy | 8980 | 0.20 | 1.58362 | - | - | ||
17959 | 2013.07.18 00:00 | buy | 8981 | 0.20 | 1.36578 | - | - | ||
17960 | 2013.07.18 00:01 | close | 8979 | 0.20 | 1.64778 | - | - | 8.07 | 51366.99 |
17961 | 2013.07.18 00:10 | buy | 8982 | 0.20 | 1.64587 | - | - | ||
17962 | 2013.07.18 00:19 | close | 8982 | 0.20 | 1.64632 | - | - | 6.81 | 51373.80 |
17963 | 2013.07.18 03:15 | close | 8980 | 0.20 | 1.58355 | - | - | -2.71 | 51371.09 |
17964 | 2013.07.18 03:50 | close | 8981 | 0.20 | 1.36561 | - | - | -2.72 | 51368.37 |
17965 | 2013.07.18 23:05 | buy | 8983 | 0.20 | 100.427 | - | - | ||
17966 | 2013.07.18 23:19 | close | 8983 | 0.20 | 100.469 | - | - | 8.36 | 51376.73 |
17967 | 2013.07.19 00:00 | buy | 8984 | 0.20 | 131.598 | - | - | ||
17968 | 2013.07.19 00:05 | close | 8984 | 0.20 | 131.647 | - | - | 7.92 | 51384.65 |
17969 | 2013.07.19 00:55 | buy | 8985 | 0.20 | 0.94440 | - | - | ||
17970 | 2013.07.19 03:03 | close | 8985 | 0.20 | 0.94482 | - | - | 8.89 | 51393.54 |
17971 | 2013.07.22 00:25 | buy | 8986 | 0.20 | 106.479 | - | - | ||
17972 | 2013.07.22 00:26 | close | 8986 | 0.20 | 106.524 | - | - | 7.26 | 51400.80 |
17973 | 2013.07.22 23:45 | buy | 8987 | 0.20 | 1.36300 | - | - | ||
17974 | 2013.07.22 23:50 | sell | 8988 | 0.20 | 152.953 | - | - | ||
17975 | 2013.07.22 23:55 | sell | 8989 | 0.20 | 106.401 | - | - | ||
17976 | 2013.07.22 23:55 | sell | 8990 | 0.20 | 131.362 | - | - | ||
17977 | 2013.07.22 23:55 | sell | 8991 | 0.20 | 99.6120 | - | - | ||
17978 | 2013.07.23 00:00 | buy | 8992 | 0.20 | 0.95572 | - | - | ||
17979 | 2013.07.23 00:00 | buy | 8993 | 0.20 | 1.58702 | - | - | ||
17980 | 2013.07.23 00:04 | close | 8993 | 0.20 | 1.58752 | - | - | 8.01 | 51408.81 |
17981 | 2013.07.23 00:13 | close | 8992 | 0.20 | 0.95617 | - | - | 7.20 | 51416.01 |
17982 | 2013.07.23 00:19 | close | 8989 | 0.20 | 106.347 | - | - | 8.70 | 51424.71 |
17983 | 2013.07.23 00:19 | close | 8990 | 0.20 | 131.286 | - | - | 12.13 | 51436.84 |
17984 | 2013.07.23 00:19 | close | 8988 | 0.20 | 152.875 | - | - | 11.27 | 51448.11 |
17985 | 2013.07.23 00:19 | close | 8991 | 0.20 | 99.5710 | - | - | 7.43 | 51455.54 |
17986 | 2013.07.23 00:49 | close | 8987 | 0.20 | 1.36341 | - | - | 5.62 | 51461.16 |
17987 | 2013.07.23 23:00 | buy | 8994 | 0.20 | 1.43813 | - | - | ||
17988 | 2013.07.23 23:05 | sell | 8995 | 0.20 | 0.95613 | - | - | ||
17989 | 2013.07.23 23:55 | buy | 8996 | 0.20 | 152.920 | - | - | ||
17990 | 2013.07.24 00:00 | buy | 8997 | 0.20 | 106.352 | - | - | ||
17991 | 2013.07.24 00:00 | buy | 8998 | 0.20 | 131.458 | - | - | ||
17992 | 2013.07.24 00:00 | buy | 8999 | 0.20 | 1.53701 | - | - | ||
17993 | 2013.07.24 00:00 | close | 8999 | 0.20 | 1.53747 | - | - | 9.20 | 51470.36 |
17994 | 2013.07.24 00:03 | close | 8998 | 0.20 | 131.499 | - | - | 6.62 | 51476.98 |
17995 | 2013.07.24 00:36 | close | 8997 | 0.20 | 106.393 | - | - | 6.62 | 51483.60 |
17996 | 2013.07.24 00:38 | close | 8996 | 0.20 | 152.962 | - | - | 6.62 | 51490.22 |
17997 | 2013.07.24 01:08 | close | 8995 | 0.20 | 0.95573 | - | - | 6.09 | 51496.31 |
17998 | 2013.07.24 05:30 | close | 8994 | 0.20 | 1.43771 | - | - | -8.83 | 51487.48 |
17999 | 2013.07.24 23:05 | buy | 9000 | 0.20 | 1.67142 | - | - | ||
18000 | 2013.07.24 23:10 | buy | 9001 | 0.20 | 1.44005 | - | - | ||
18001 | 2013.07.24 23:31 | close | 9001 | 0.20 | 1.44046 | - | - | 6.21 | 51493.69 |
18002 | 2013.07.24 23:50 | buy | 9002 | 0.20 | 1.43954 | - | - | ||
18003 | 2013.07.24 23:55 | sell | 9003 | 0.20 | 1.53159 | - | - | ||
18004 | 2013.07.24 23:59 | close | 9002 | 0.20 | 1.43997 | - | - | 6.51 | 51500.20 |
18005 | 2013.07.25 00:01 | close | 9003 | 0.20 | 1.53118 | - | - | 4.48 | 51504.68 |
18006 | 2013.07.25 00:15 | buy | 9004 | 0.20 | 1.43911 | - | - | ||
18007 | 2013.07.25 00:15 | close | 9004 | 0.20 | 1.43962 | - | - | 7.72 | 51512.40 |
18008 | 2013.07.25 00:25 | buy | 9005 | 0.20 | 0.93719 | - | - | ||
18009 | 2013.07.25 01:06 | close | 9000 | 0.20 | 1.67183 | - | - | 5.35 | 51517.75 |
18010 | 2013.07.25 01:42 | close | 9005 | 0.20 | 0.93759 | - | - | 8.53 | 51526.28 |
18011 | 2013.07.26 00:35 | sell | 9006 | 0.20 | 1.43701 | - | - | ||
18012 | 2013.07.26 00:35 | sell | 9007 | 0.20 | 131.919 | - | - | ||
18013 | 2013.07.26 00:35 | close | 9007 | 0.20 | 131.878 | - | - | 6.62 | 51532.90 |
18014 | 2013.07.26 00:46 | close | 9006 | 0.20 | 1.43660 | - | - | 6.21 | 51539.11 |
18015 | 2013.07.26 00:55 | sell | 9008 | 0.20 | 1.43751 | - | - | ||
18016 | 2013.07.26 01:00 | close | 9008 | 0.20 | 1.43709 | - | - | 6.37 | 51545.48 |
18017 | 2013.07.29 23:20 | buy | 9009 | 0.20 | 1.66731 | - | - | ||
18018 | 2013.07.29 23:29 | close | 9009 | 0.20 | 1.66773 | - | - | 6.36 | 51551.84 |
18019 | 2013.07.29 23:50 | buy | 9010 | 0.20 | 1.66683 | - | - | ||
18020 | 2013.07.29 23:55 | sell | 9011 | 0.20 | 129.886 | - | - | ||
18021 | 2013.07.29 23:55 | sell | 9012 | 0.20 | 97.9370 | - | - | ||
18022 | 2013.07.30 00:05 | buy | 9013 | 0.20 | 1.44009 | - | - | ||
18023 | 2013.07.30 00:05 | close | 9013 | 0.20 | 1.44049 | - | - | 6.06 | 51557.90 |
18024 | 2013.07.30 00:17 | close | 9011 | 0.20 | 129.834 | - | - | 8.26 | 51566.16 |
18025 | 2013.07.30 00:49 | close | 9010 | 0.20 | 1.66748 | - | - | 9.56 | 51575.72 |
18026 | 2013.07.30 01:18 | close | 9012 | 0.20 | 97.8950 | - | - | 7.77 | 51583.49 |
18027 | 2013.07.30 23:05 | buy | 9014 | 0.20 | 1.36624 | - | - | ||
18028 | 2013.07.30 23:48 | close | 9014 | 0.20 | 1.36665 | - | - | 6.56 | 51590.05 |
18029 | 2013.07.31 00:25 | sell | 9015 | 0.20 | 130.093 | - | - | ||
18030 | 2013.07.31 00:25 | sell | 9016 | 0.20 | 98.0950 | - | - | ||
18031 | 2013.07.31 00:29 | close | 9015 | 0.20 | 130.045 | - | - | 7.75 | 51597.80 |
18032 | 2013.07.31 00:44 | close | 9016 | 0.20 | 98.0520 | - | - | 8.77 | 51606.57 |
18033 | 2013.07.31 23:15 | buy | 9017 | 0.20 | 1.69120 | - | - | ||
18034 | 2013.07.31 23:21 | close | 9017 | 0.20 | 1.69162 | - | - | 6.36 | 51612.93 |
18035 | 2013.08.01 00:00 | buy | 9018 | 0.20 | 105.656 | - | - | ||
18036 | 2013.08.01 00:25 | buy | 9019 | 0.20 | 130.110 | - | - | ||
18037 | 2013.08.01 02:56 | close | 9019 | 0.20 | 130.152 | - | - | 6.78 | 51619.71 |
18038 | 2013.08.01 04:00 | close | 9018 | 0.20 | 105.662 | - | - | 0.97 | 51620.68 |
18039 | 2013.08.01 23:35 | buy | 9020 | 0.20 | 1.69253 | - | - | ||
18040 | 2013.08.01 23:45 | sell | 9021 | 0.20 | 0.92418 | - | - | ||
18041 | 2013.08.01 23:51 | close | 9020 | 0.20 | 1.69297 | - | - | 6.67 | 51627.35 |
18042 | 2013.08.01 23:53 | close | 9021 | 0.20 | 0.92370 | - | - | 7.69 | 51635.04 |
18043 | 2013.08.05 00:05 | buy | 9022 | 0.20 | 1.71422 | - | - | ||
18044 | 2013.08.05 00:07 | close | 9022 | 0.20 | 1.71508 | - | - | 13.02 | 51648.06 |
18045 | 2013.08.05 00:10 | sell | 9023 | 0.20 | 98.9960 | - | - | ||
18046 | 2013.08.05 00:27 | close | 9023 | 0.20 | 98.9450 | - | - | 10.31 | 51658.37 |
18047 | 2013.08.05 00:55 | buy | 9024 | 0.20 | 1.41921 | - | - | ||
18048 | 2013.08.05 00:56 | close | 9024 | 0.20 | 1.41963 | - | - | 9.01 | 51667.38 |
18049 | 2013.08.05 23:05 | buy | 9025 | 0.20 | 1.71976 | - | - | ||
18050 | 2013.08.05 23:45 | buy | 9026 | 0.20 | 1.42405 | - | - | ||
18051 | 2013.08.05 23:45 | buy | 9027 | 0.20 | 150.846 | - | - | ||
18052 | 2013.08.05 23:55 | close | 9027 | 0.20 | 150.887 | - | - | 6.62 | 51674.00 |
18053 | 2013.08.06 00:55 | close | 9026 | 0.20 | 1.42447 | - | - | 9.18 | 51683.18 |
18054 | 2013.08.06 01:28 | close | 9025 | 0.20 | 1.72024 | - | - | 6.98 | 51690.16 |
18055 | 2013.08.06 23:00 | buy | 9028 | 0.20 | 1.53481 | - | - | ||
18056 | 2013.08.07 00:04 | close | 9028 | 0.20 | 1.53530 | - | - | 9.38 | 51699.54 |
18057 | 2013.08.07 00:10 | sell | 9029 | 0.20 | 150.116 | - | - | ||
18058 | 2013.08.07 00:10 | close | 9029 | 0.20 | 150.060 | - | - | 9.05 | 51708.59 |
18059 | 2013.08.07 23:40 | buy | 9030 | 0.20 | 1.72159 | - | - | ||
18060 | 2013.08.08 00:28 | close | 9030 | 0.20 | 1.72203 | - | - | 5.79 | 51714.38 |
18061 | 2013.08.08 23:00 | sell | 9031 | 0.20 | 1.46919 | - | - | ||
18062 | 2013.08.08 23:00 | sell | 9032 | 0.20 | 1.70615 | - | - | ||
18063 | 2013.08.08 23:05 | buy | 9033 | 0.20 | 0.94060 | - | - | ||
18064 | 2013.08.09 00:04 | close | 9032 | 0.20 | 1.70571 | - | - | 5.21 | 51719.59 |
18065 | 2013.08.09 02:55 | close | 9033 | 0.20 | 0.94068 | - | - | 0.98 | 51720.57 |
18066 | 2013.08.09 02:55 | close | 9031 | 0.20 | 1.46910 | - | - | 1.12 | 51721.69 |
18067 | 2013.08.12 00:13 | sell | 9034 | 0.20 | 1.68752 | - | - | ||
18068 | 2013.08.12 00:15 | close | 9034 | 0.20 | 1.68708 | - | - | 6.67 | 51728.36 |
18069 | 2013.08.12 00:21 | sell | 9035 | 0.20 | 1.68791 | - | - | ||
18070 | 2013.08.12 00:21 | close | 9035 | 0.20 | 1.68744 | - | - | 7.12 | 51735.48 |
18071 | 2013.08.12 00:35 | sell | 9036 | 0.20 | 1.45215 | - | - | ||
18072 | 2013.08.12 00:38 | close | 9036 | 0.20 | 1.45171 | - | - | 6.66 | 51742.14 |
18073 | 2013.08.12 23:30 | sell | 9037 | 0.20 | 149.700 | - | - | ||
18074 | 2013.08.13 01:07 | s/l | 9037 | 0.20 | 150.200 | - | - | -82.06 | 51660.08 |
18075 | 2013.08.13 23:05 | sell | 9038 | 0.20 | 1.37219 | - | - | ||
18076 | 2013.08.13 23:15 | sell | 9039 | 0.20 | 0.94278 | - | - | ||
18077 | 2013.08.13 23:42 | close | 9038 | 0.20 | 1.37177 | - | - | 6.72 | 51666.80 |
18078 | 2013.08.13 23:47 | close | 9039 | 0.20 | 0.94237 | - | - | 6.56 | 51673.36 |
18079 | 2013.08.14 00:00 | buy | 9040 | 0.20 | 1.45523 | - | - | ||
18080 | 2013.08.14 00:01 | close | 9040 | 0.20 | 1.45564 | - | - | 6.21 | 51679.57 |
18081 | 2013.08.14 23:15 | buy | 9041 | 0.20 | 0.94324 | - | - | ||
18082 | 2013.08.14 23:15 | sell | 9042 | 0.20 | 1.45197 | - | - | ||
18083 | 2013.08.14 23:25 | sell | 9043 | 0.20 | 1.37003 | - | - | ||
18084 | 2013.08.14 23:30 | buy | 9044 | 0.20 | 1.55048 | - | - | ||
18085 | 2013.08.14 23:53 | close | 9041 | 0.20 | 0.94371 | - | - | 7.53 | 51687.10 |
18086 | 2013.08.15 00:05 | buy | 9045 | 0.20 | 130.020 | - | - | ||
18087 | 2013.08.15 00:05 | buy | 9046 | 0.20 | 152.029 | - | - | ||
18088 | 2013.08.15 00:12 | close | 9045 | 0.20 | 130.061 | - | - | 6.62 | 51693.72 |
18089 | 2013.08.15 00:12 | close | 9046 | 0.20 | 152.073 | - | - | 7.11 | 51700.83 |
18090 | 2013.08.15 00:55 | buy | 9047 | 0.20 | 98.0510 | - | - | ||
18091 | 2013.08.15 01:58 | close | 9044 | 0.20 | 1.55093 | - | - | 7.74 | 51708.57 |
18092 | 2013.08.15 02:39 | close | 9042 | 0.20 | 1.45155 | - | - | 5.66 | 51714.23 |
18093 | 2013.08.15 03:55 | close | 9043 | 0.20 | 1.37021 | - | - | -2.97 | 51711.26 |
18094 | 2013.08.15 04:30 | close | 9047 | 0.20 | 98.0600 | - | - | 1.84 | 51713.10 |
18095 | 2013.08.15 23:00 | buy | 9048 | 0.20 | 152.128 | - | - | ||
18096 | 2013.08.15 23:05 | buy | 9049 | 0.20 | 105.014 | - | - | ||
18097 | 2013.08.15 23:06 | close | 9049 | 0.20 | 105.060 | - | - | 7.43 | 51720.53 |
18098 | 2013.08.15 23:06 | close | 9048 | 0.20 | 152.184 | - | - | 9.04 | 51729.57 |
18099 | 2013.08.19 00:05 | buy | 9050 | 0.20 | 105.261 | - | - | ||
18100 | 2013.08.19 00:05 | buy | 9051 | 0.20 | 152.279 | - | - | ||
18101 | 2013.08.19 00:06 | close | 9051 | 0.20 | 152.324 | - | - | 7.27 | 51736.84 |
18102 | 2013.08.19 00:07 | close | 9050 | 0.20 | 105.333 | - | - | 11.63 | 51748.47 |
18103 | 2013.08.19 23:45 | buy | 9052 | 0.20 | 1.37954 | - | - | ||
18104 | 2013.08.20 00:55 | buy | 9053 | 0.20 | 1.46237 | - | - | ||
18105 | 2013.08.20 00:55 | buy | 9054 | 0.20 | 1.71621 | - | - | ||
18106 | 2013.08.20 02:23 | close | 9053 | 0.20 | 1.46280 | - | - | 6.52 | 51754.99 |
18107 | 2013.08.20 02:30 | close | 9054 | 0.20 | 1.71667 | - | - | 6.97 | 51761.96 |
18108 | 2013.08.20 03:15 | close | 9052 | 0.20 | 1.37983 | - | - | 3.71 | 51765.67 |
18109 | 2013.08.20 23:35 | buy | 9055 | 0.20 | 1.56676 | - | - | ||
18110 | 2013.08.20 23:48 | close | 9055 | 0.20 | 1.56716 | - | - | 8.00 | 51773.67 |
18111 | 2013.08.21 00:00 | buy | 9056 | 0.20 | 1.62796 | - | - | ||
18112 | 2013.08.21 00:35 | sell | 9057 | 0.20 | 97.3040 | - | - | ||
18113 | 2013.08.21 00:43 | close | 9056 | 0.20 | 1.62842 | - | - | 7.36 | 51781.03 |
18114 | 2013.08.21 04:40 | close | 9057 | 0.20 | 97.3340 | - | - | -6.16 | 51774.87 |
18115 | 2013.08.21 23:05 | buy | 9058 | 0.20 | 0.94089 | - | - | ||
18116 | 2013.08.21 23:05 | buy | 9059 | 0.20 | 1.56690 | - | - | ||
18117 | 2013.08.21 23:10 | buy | 9060 | 0.20 | 1.63952 | - | - | ||
18118 | 2013.08.21 23:10 | buy | 9061 | 0.20 | 1.44400 | - | - | ||
18119 | 2013.08.21 23:10 | buy | 9062 | 0.20 | 153.024 | - | - | ||
18120 | 2013.08.21 23:10 | close | 9062 | 0.20 | 153.065 | - | - | 6.63 | 51781.50 |
18121 | 2013.08.21 23:11 | close | 9060 | 0.20 | 1.63995 | - | - | 6.89 | 51788.39 |
18122 | 2013.08.21 23:11 | close | 9061 | 0.20 | 1.44442 | - | - | 9.01 | 51797.40 |
18123 | 2013.08.21 23:15 | buy | 9063 | 0.20 | 1.63933 | - | - | ||
18124 | 2013.08.21 23:40 | buy | 9064 | 0.20 | 153.030 | - | - | ||
18125 | 2013.08.21 23:53 | close | 9063 | 0.20 | 1.63974 | - | - | 6.56 | 51803.96 |
18126 | 2013.08.21 23:55 | buy | 9065 | 0.20 | 130.470 | - | - | ||
18127 | 2013.08.22 00:00 | buy | 9066 | 0.20 | 105.895 | - | - | ||
18128 | 2013.08.22 00:00 | buy | 9067 | 0.20 | 97.6810 | - | - | ||
18129 | 2013.08.22 00:40 | buy | 9068 | 0.20 | 1.44387 | - | - | ||
18130 | 2013.08.22 00:57 | close | 9066 | 0.20 | 105.940 | - | - | 7.27 | 51811.23 |
18131 | 2013.08.22 00:59 | close | 9065 | 0.20 | 130.511 | - | - | 4.61 | 51815.84 |
18132 | 2013.08.22 01:00 | close | 9067 | 0.20 | 97.7210 | - | - | 8.19 | 51824.03 |
18133 | 2013.08.22 01:24 | close | 9058 | 0.20 | 0.94132 | - | - | 5.98 | 51830.01 |
18134 | 2013.08.22 01:56 | s/l | 9059 | 0.20 | 1.56190 | - | - | -101.26 | 51728.75 |
18135 | 2013.08.22 04:33 | close | 9064 | 0.20 | 153.072 | - | - | 6.31 | 51735.06 |
18136 | 2013.08.22 04:50 | close | 9068 | 0.20 | 1.44353 | - | - | -7.29 | 51727.77 |
18137 | 2013.08.22 23:20 | sell | 9069 | 0.20 | 1.55953 | - | - | ||
18138 | 2013.08.22 23:20 | buy | 9070 | 0.20 | 0.92303 | - | - | ||
18139 | 2013.08.22 23:43 | close | 9069 | 0.20 | 1.55913 | - | - | 8.00 | 51735.77 |
18140 | 2013.08.23 00:15 | buy | 9071 | 0.20 | 1.63949 | - | - | ||
18141 | 2013.08.23 00:23 | close | 9070 | 0.20 | 0.92351 | - | - | 10.62 | 51746.39 |
18142 | 2013.08.23 02:53 | close | 9071 | 0.20 | 1.63992 | - | - | 6.89 | 51753.28 |
18143 | 2013.08.26 00:05 | buy | 9072 | 0.20 | 106.993 | - | - | ||
18144 | 2013.08.26 00:05 | buy | 9073 | 0.20 | 131.927 | - | - | ||
18145 | 2013.08.26 00:06 | buy | 9074 | 0.20 | 98.5620 | - | - | ||
18146 | 2013.08.26 00:18 | close | 9073 | 0.20 | 131.972 | - | - | 7.27 | 51760.55 |
18147 | 2013.08.26 00:19 | close | 9074 | 0.20 | 98.6060 | - | - | 8.92 | 51769.47 |
18148 | 2013.08.26 00:25 | close | 9072 | 0.20 | 107.043 | - | - | 8.07 | 51777.54 |
18149 | 2013.08.26 00:35 | sell | 9075 | 0.20 | 1.72596 | - | - | ||
18150 | 2013.08.26 00:46 | close | 9075 | 0.20 | 1.72519 | - | - | 11.66 | 51789.20 |
18151 | 2013.08.26 23:00 | buy | 9076 | 0.20 | 1.43701 | - | - | ||
18152 | 2013.08.26 23:40 | close | 9076 | 0.20 | 1.43743 | - | - | 9.01 | 51798.21 |
18153 | 2013.08.28 00:30 | sell | 9077 | 0.20 | 1.55474 | - | - | ||
18154 | 2013.08.28 00:56 | close | 9077 | 0.20 | 1.55424 | - | - | 10.00 | 51808.21 |
18155 | 2013.08.28 23:00 | sell | 9078 | 0.20 | 1.39855 | - | - | ||
18156 | 2013.08.28 23:00 | sell | 9079 | 0.20 | 1.62806 | - | - | ||
18157 | 2013.08.28 23:10 | sell | 9080 | 0.20 | 1.55304 | - | - | ||
18158 | 2013.08.28 23:15 | buy | 9081 | 0.20 | 97.6710 | - | - | ||
18159 | 2013.08.29 00:04 | close | 9080 | 0.20 | 1.55261 | - | - | 4.88 | 51813.09 |
18160 | 2013.08.29 00:40 | close | 9081 | 0.20 | 97.7120 | - | - | 7.72 | 51820.81 |
18161 | 2013.08.29 03:55 | close | 9078 | 0.20 | 1.39869 | - | - | -2.33 | 51818.48 |
18162 | 2013.08.29 04:00 | close | 9079 | 0.20 | 1.62868 | - | - | -13.57 | 51804.91 |
18163 | 2013.08.29 23:20 | sell | 9082 | 0.20 | 1.39526 | - | - | ||
18164 | 2013.08.29 23:50 | sell | 9083 | 0.20 | 105.624 | - | - | ||
18165 | 2013.08.29 23:50 | sell | 9084 | 0.20 | 130.187 | - | - | ||
18166 | 2013.08.30 00:00 | close | 9082 | 0.20 | 1.39476 | - | - | 7.98 | 51812.89 |
18167 | 2013.08.30 00:05 | close | 9084 | 0.20 | 130.138 | - | - | 7.77 | 51820.66 |
18168 | 2013.08.30 00:10 | buy | 9085 | 0.20 | 0.94004 | - | - | ||
18169 | 2013.08.30 00:17 | close | 9085 | 0.20 | 0.94054 | - | - | 8.01 | 51828.67 |
18170 | 2013.08.30 00:30 | buy | 9086 | 0.20 | 0.93922 | - | - | ||
18171 | 2013.08.30 00:30 | sell | 9087 | 0.20 | 1.48489 | - | - | ||
18172 | 2013.08.30 00:31 | close | 9083 | 0.20 | 105.581 | - | - | 6.92 | 51835.59 |
18173 | 2013.08.30 00:35 | close | 9087 | 0.20 | 1.48439 | - | - | 7.57 | 51843.16 |
18174 | 2013.08.30 00:36 | close | 9086 | 0.20 | 0.93963 | - | - | 6.57 | 51849.73 |
18175 | 2013.09.02 00:00 | sell | 9088 | 0.20 | 1.55333 | - | - | ||
18176 | 2013.09.02 00:05 | close | 9088 | 0.20 | 1.55276 | - | - | 11.40 | 51861.13 |
18177 | 2013.09.02 00:10 | sell | 9089 | 0.20 | 1.55203 | - | - | ||
18178 | 2013.09.02 00:20 | sell | 9090 | 0.20 | 105.659 | - | - | ||
18179 | 2013.09.02 00:21 | sell | 9091 | 0.20 | 129.996 | - | - | ||
18180 | 2013.09.02 00:25 | buy | 9092 | 0.20 | 1.47846 | - | - | ||
18181 | 2013.09.02 00:29 | close | 9090 | 0.20 | 105.598 | - | - | 9.85 | 51870.98 |
18182 | 2013.09.02 01:00 | close | 9092 | 0.20 | 1.47888 | - | - | 6.36 | 51877.34 |
18183 | 2013.09.02 01:00 | close | 9091 | 0.20 | 129.930 | - | - | 10.66 | 51888.00 |
18184 | 2013.09.02 01:28 | close | 9089 | 0.20 | 1.55156 | - | - | 9.40 | 51897.40 |
18185 | 2013.09.02 23:25 | buy | 9093 | 0.20 | 106.292 | - | - | ||
18186 | 2013.09.02 23:25 | buy | 9094 | 0.20 | 131.053 | - | - | ||
18187 | 2013.09.02 23:36 | close | 9094 | 0.20 | 131.098 | - | - | 7.26 | 51904.66 |
18188 | 2013.09.02 23:38 | close | 9093 | 0.20 | 106.333 | - | - | 6.62 | 51911.28 |
18189 | 2013.09.02 23:55 | buy | 9095 | 0.20 | 131.005 | - | - | ||
18190 | 2013.09.02 23:58 | close | 9095 | 0.20 | 131.046 | - | - | 6.62 | 51917.90 |
18191 | 2013.09.04 00:00 | buy | 9096 | 0.20 | 1.55581 | - | - | ||
18192 | 2013.09.04 00:10 | buy | 9097 | 0.20 | 1.63901 | - | - | ||
18193 | 2013.09.04 00:24 | close | 9096 | 0.20 | 1.55621 | - | - | 8.00 | 51925.90 |
18194 | 2013.09.04 00:25 | close | 9097 | 0.20 | 1.63943 | - | - | 6.72 | 51932.62 |
18195 | 2013.09.04 23:05 | sell | 9098 | 0.20 | 1.70499 | - | - | ||
18196 | 2013.09.04 23:05 | buy | 9099 | 0.20 | 1.46246 | - | - | ||
18197 | 2013.09.04 23:14 | close | 9098 | 0.20 | 1.70454 | - | - | 6.82 | 51939.44 |
18198 | 2013.09.05 02:05 | close | 9099 | 0.20 | 1.46205 | - | - | -8.24 | 51931.20 |
18199 | 2013.09.05 23:05 | sell | 9100 | 0.20 | 0.95929 | - | - | ||
18200 | 2013.09.05 23:10 | buy | 9101 | 0.20 | 1.70713 | - | - | ||
18201 | 2013.09.05 23:53 | close | 9100 | 0.20 | 0.95880 | - | - | 7.85 | 51939.05 |
18202 | 2013.09.05 23:53 | close | 9101 | 0.20 | 1.70758 | - | - | 6.81 | 51945.86 |
18203 | 2013.09.06 00:00 | sell | 9102 | 0.20 | 1.43811 | - | - | ||
18204 | 2013.09.06 00:02 | close | 9102 | 0.20 | 1.43731 | - | - | 12.12 | 51957.98 |
18205 | 2013.09.06 00:45 | sell | 9103 | 0.20 | 131.404 | - | - | ||
18206 | 2013.09.06 02:34 | close | 9103 | 0.20 | 131.363 | - | - | 6.62 | 51964.60 |
18207 | 2013.09.09 00:05 | buy | 9104 | 0.20 | 1.56194 | - | - | ||
18208 | 2013.09.09 00:05 | sell | 9105 | 0.20 | 0.93884 | - | - | ||
18209 | 2013.09.09 00:07 | close | 9104 | 0.20 | 1.56237 | - | - | 8.60 | 51973.20 |
18210 | 2013.09.09 00:10 | sell | 9106 | 0.20 | 0.95872 | - | - | ||
18211 | 2013.09.09 00:10 | close | 9105 | 0.20 | 0.93842 | - | - | 8.95 | 51982.15 |
18212 | 2013.09.09 00:23 | close | 9106 | 0.20 | 0.95832 | - | - | 6.40 | 51988.55 |
18213 | 2013.09.09 00:50 | sell | 9107 | 0.20 | 131.284 | - | - | ||
18214 | 2013.09.09 00:50 | close | 9107 | 0.20 | 131.234 | - | - | 8.07 | 51996.62 |
18215 | 2013.09.09 23:00 | buy | 9108 | 0.20 | 1.43573 | - | - | ||
18216 | 2013.09.09 23:40 | buy | 9109 | 0.20 | 1.56963 | - | - | ||
18217 | 2013.09.09 23:45 | buy | 9110 | 0.20 | 0.95737 | - | - | ||
18218 | 2013.09.09 23:50 | close | 9108 | 0.20 | 1.43614 | - | - | 6.21 | 52002.83 |
18219 | 2013.09.09 23:55 | buy | 9111 | 0.20 | 131.979 | - | - | ||
18220 | 2013.09.09 23:55 | buy | 9112 | 0.20 | 156.284 | - | - | ||
18221 | 2013.09.10 00:01 | close | 9112 | 0.20 | 156.324 | - | - | 6.30 | 52009.13 |
18222 | 2013.09.10 00:30 | close | 9111 | 0.20 | 132.020 | - | - | 5.95 | 52015.08 |
18223 | 2013.09.10 02:17 | close | 9110 | 0.20 | 0.95780 | - | - | 6.58 | 52021.66 |
18224 | 2013.09.10 03:00 | close | 9109 | 0.20 | 1.56966 | - | - | 0.18 | 52021.84 |
18225 | 2013.09.11 00:05 | buy | 9113 | 0.20 | 0.96349 | - | - | ||
18226 | 2013.09.11 00:20 | close | 9113 | 0.20 | 0.96393 | - | - | 7.05 | 52028.89 |
18227 | 2013.09.11 23:00 | buy | 9114 | 0.20 | 107.387 | - | - | ||
18228 | 2013.09.11 23:05 | buy | 9115 | 0.20 | 1.37331 | - | - | ||
18229 | 2013.09.11 23:10 | buy | 9116 | 0.20 | 132.907 | - | - | ||
18230 | 2013.09.11 23:10 | buy | 9117 | 0.20 | 157.984 | - | - | ||
18231 | 2013.09.11 23:42 | close | 9116 | 0.20 | 132.949 | - | - | 6.78 | 52035.67 |
18232 | 2013.09.11 23:54 | close | 9117 | 0.20 | 158.028 | - | - | 7.10 | 52042.77 |
18233 | 2013.09.12 00:50 | sell | 9118 | 0.20 | 99.9400 | - | - | ||
18234 | 2013.09.12 01:00 | close | 9114 | 0.20 | 107.406 | - | - | 0.94 | 52043.71 |
18235 | 2013.09.12 01:57 | close | 9118 | 0.20 | 99.8970 | - | - | 8.61 | 52052.32 |
18236 | 2013.09.12 04:38 | close | 9115 | 0.20 | 1.37389 | - | - | 6.48 | 52058.80 |
18237 | 2013.09.12 23:00 | buy | 9119 | 0.20 | 1.63234 | - | - | ||
18238 | 2013.09.12 23:00 | sell | 9120 | 0.20 | 99.4460 | - | - | ||
18239 | 2013.09.12 23:05 | buy | 9121 | 0.20 | 1.70574 | - | - | ||
18240 | 2013.09.12 23:10 | sell | 9122 | 0.20 | 0.95765 | - | - | ||
18241 | 2013.09.12 23:15 | sell | 9123 | 0.20 | 132.277 | - | - | ||
18242 | 2013.09.12 23:23 | close | 9123 | 0.20 | 132.235 | - | - | 6.78 | 52065.58 |
18243 | 2013.09.12 23:45 | sell | 9124 | 0.20 | 132.290 | - | - | ||
18244 | 2013.09.12 23:51 | close | 9122 | 0.20 | 0.95724 | - | - | 6.56 | 52072.14 |
18245 | 2013.09.12 23:55 | sell | 9125 | 0.20 | 106.956 | - | - | ||
18246 | 2013.09.12 23:55 | sell | 9126 | 0.20 | 157.287 | - | - | ||
18247 | 2013.09.13 00:00 | buy | 9127 | 0.20 | 1.37290 | - | - | ||
18248 | 2013.09.13 00:04 | close | 9127 | 0.20 | 1.37343 | - | - | 8.49 | 52080.63 |
18249 | 2013.09.13 00:07 | close | 9125 | 0.20 | 106.904 | - | - | 8.38 | 52089.01 |
18250 | 2013.09.13 00:07 | close | 9126 | 0.20 | 157.233 | - | - | 7.39 | 52096.40 |
18251 | 2013.09.13 00:27 | close | 9121 | 0.20 | 1.70619 | - | - | 6.53 | 52102.93 |
18252 | 2013.09.13 00:40 | close | 9124 | 0.20 | 132.242 | - | - | 7.61 | 52110.54 |
18253 | 2013.09.13 06:25 | close | 9119 | 0.20 | 1.63139 | - | - | -15.74 | 52094.80 |
18254 | 2013.09.13 06:40 | close | 9120 | 0.20 | 99.6170 | - | - | -35.14 | 52059.66 |
18255 | 2013.09.16 00:01 | buy | 9128 | 0.20 | 1.43162 | - | - | ||
18256 | 2013.09.16 00:05 | sell | 9129 | 0.20 | 106.911 | - | - | ||
18257 | 2013.09.16 00:05 | close | 9129 | 0.20 | 106.854 | - | - | 9.20 | 52068.86 |
18258 | 2013.09.16 00:11 | close | 9128 | 0.20 | 1.43217 | - | - | 8.33 | 52077.19 |
18259 | 2013.09.16 00:15 | buy | 9130 | 0.20 | 1.43355 | - | - | ||
18260 | 2013.09.16 00:15 | buy | 9131 | 0.20 | 157.395 | - | - | ||
18261 | 2013.09.16 00:15 | close | 9131 | 0.20 | 157.444 | - | - | 7.91 | 52085.10 |
18262 | 2013.09.16 00:16 | close | 9130 | 0.20 | 1.43397 | - | - | 6.36 | 52091.46 |
18263 | 2013.09.16 00:40 | sell | 9132 | 0.20 | 0.96327 | - | - | ||
18264 | 2013.09.16 00:40 | s/l | 9132 | 0.20 | 0.96827 | - | - | -80.05 | 52011.41 |
18265 | 2013.09.16 23:25 | buy | 9133 | 0.20 | 1.64121 | - | - | ||
18266 | 2013.09.16 23:25 | buy | 9134 | 0.20 | 1.58974 | - | - | ||
18267 | 2013.09.16 23:41 | close | 9134 | 0.20 | 1.59015 | - | - | 8.20 | 52019.61 |
18268 | 2013.09.17 04:05 | close | 9133 | 0.20 | 1.64111 | - | - | -2.13 | 52017.48 |
18269 | 2013.09.17 23:50 | buy | 9135 | 0.20 | 157.669 | - | - | ||
18270 | 2013.09.18 00:45 | close | 9135 | 0.20 | 157.710 | - | - | 6.46 | 52023.94 |
18271 | 2013.09.19 23:35 | sell | 9136 | 0.20 | 1.64601 | - | - | ||
18272 | 2013.09.20 00:03 | close | 9136 | 0.20 | 1.64551 | - | - | 6.80 | 52030.74 |
18273 | 2013.09.23 00:35 | buy | 9137 | 0.20 | 1.64839 | - | - | ||
18274 | 2013.09.23 00:48 | close | 9137 | 0.20 | 1.64881 | - | - | 6.73 | 52037.47 |
18275 | 2013.09.23 23:25 | sell | 9138 | 0.20 | 1.70008 | - | - | ||
18276 | 2013.09.23 23:50 | buy | 9139 | 0.20 | 0.97048 | - | - | ||
18277 | 2013.09.23 23:55 | sell | 9140 | 0.20 | 1.43051 | - | - | ||
18278 | 2013.09.24 00:00 | buy | 9141 | 0.20 | 1.60442 | - | - | ||
18279 | 2013.09.24 00:05 | buy | 9142 | 0.20 | 1.64967 | - | - | ||
18280 | 2013.09.24 00:05 | buy | 9143 | 0.20 | 1.46140 | - | - | ||
18281 | 2013.09.24 03:05 | s/l | 9138 | 0.20 | 1.70508 | - | - | -77.22 | 51960.25 |
18282 | 2013.09.24 03:26 | s/l | 9140 | 0.20 | 1.43551 | - | - | -75.99 | 51884.26 |
18283 | 2013.09.24 06:40 | close | 9139 | 0.20 | 0.96811 | - | - | -38.25 | 51846.01 |
18284 | 2013.09.24 09:00 | close | 9141 | 0.20 | 1.60236 | - | - | -41.20 | 51804.81 |
18285 | 2013.09.24 09:05 | close | 9142 | 0.20 | 1.64855 | - | - | -17.94 | 51786.87 |
18286 | 2013.09.24 09:05 | close | 9143 | 0.20 | 1.45980 | - | - | -34.32 | 51752.55 |
18287 | 2013.09.25 23:00 | sell | 9144 | 0.20 | 0.96638 | - | - | ||
18288 | 2013.09.25 23:40 | buy | 9145 | 0.20 | 1.44316 | - | - | ||
18289 | 2013.09.25 23:40 | buy | 9146 | 0.20 | 1.71582 | - | - | ||
18290 | 2013.09.25 23:42 | close | 9145 | 0.20 | 1.44359 | - | - | 6.51 | 51759.06 |
18291 | 2013.09.25 23:42 | close | 9146 | 0.20 | 1.71623 | - | - | 6.22 | 51765.28 |
18292 | 2013.09.25 23:50 | buy | 9147 | 0.20 | 108.271 | - | - | ||
18293 | 2013.09.26 00:06 | close | 9144 | 0.20 | 0.96598 | - | - | 5.43 | 51770.71 |
18294 | 2013.09.26 05:05 | close | 9147 | 0.20 | 108.248 | - | - | -5.84 | 51764.87 |
18295 | 2013.09.26 23:20 | sell | 9148 | 0.20 | 0.96506 | - | - | ||
18296 | 2013.09.27 00:00 | buy | 9149 | 0.20 | 1.71253 | - | - | ||
18297 | 2013.09.27 00:03 | close | 9149 | 0.20 | 1.71294 | - | - | 6.21 | 51771.08 |
18298 | 2013.09.27 00:40 | buy | 9150 | 0.20 | 1.71253 | - | - | ||
18299 | 2013.09.27 02:49 | close | 9150 | 0.20 | 1.71294 | - | - | 6.21 | 51777.29 |
18300 | 2013.09.27 03:00 | close | 9148 | 0.20 | 0.96514 | - | - | -1.60 | 51775.69 |
18301 | 2013.09.30 00:05 | buy | 9151 | 0.20 | 1.39226 | - | - | ||
18302 | 2013.09.30 00:10 | sell | 9152 | 0.20 | 0.96086 | - | - | ||
18303 | 2013.09.30 00:13 | close | 9152 | 0.20 | 0.96032 | - | - | 8.65 | 51784.34 |
18304 | 2013.09.30 03:30 | close | 9151 | 0.20 | 1.39213 | - | - | -2.08 | 51782.26 |
18305 | 2013.09.30 23:55 | buy | 9153 | 0.20 | 108.578 | - | - | ||
18306 | 2013.10.01 00:07 | close | 9153 | 0.20 | 108.622 | - | - | 6.40 | 51788.66 |
18307 | 2013.10.01 00:45 | buy | 9154 | 0.20 | 1.61843 | - | - | ||
18308 | 2013.10.01 00:50 | sell | 9155 | 0.20 | 0.96181 | - | - | ||
18309 | 2013.10.01 01:30 | close | 9154 | 0.20 | 1.61884 | - | - | 8.20 | 51796.86 |
18310 | 2013.10.01 02:20 | close | 9155 | 0.20 | 0.96141 | - | - | 6.41 | 51803.27 |
18311 | 2013.10.01 23:15 | sell | 9156 | 0.20 | 108.151 | - | - | ||
18312 | 2013.10.01 23:15 | buy | 9157 | 0.20 | 1.46726 | - | - | ||
18313 | 2013.10.01 23:15 | sell | 9158 | 0.20 | 97.9310 | - | - | ||
18314 | 2013.10.01 23:20 | sell | 9159 | 0.20 | 132.534 | - | - | ||
18315 | 2013.10.01 23:20 | sell | 9160 | 0.20 | 158.686 | - | - | ||
18316 | 2013.10.01 23:25 | buy | 9161 | 0.20 | 1.61965 | - | - | ||
18317 | 2013.10.01 23:29 | close | 9160 | 0.20 | 158.643 | - | - | 6.95 | 51810.22 |
18318 | 2013.10.01 23:31 | close | 9159 | 0.20 | 132.493 | - | - | 6.62 | 51816.84 |
18319 | 2013.10.01 23:35 | buy | 9162 | 0.20 | 1.67287 | - | - | ||
18320 | 2013.10.01 23:55 | buy | 9163 | 0.20 | 1.39688 | - | - | ||
18321 | 2013.10.02 00:35 | close | 9163 | 0.20 | 1.39733 | - | - | 6.26 | 51823.10 |
18322 | 2013.10.02 01:52 | close | 9162 | 0.20 | 1.67328 | - | - | 6.03 | 51829.13 |
18323 | 2013.10.02 02:15 | close | 9157 | 0.20 | 1.46753 | - | - | 5.97 | 51835.10 |
18324 | 2013.10.02 02:26 | close | 9156 | 0.20 | 108.111 | - | - | 6.44 | 51841.54 |
18325 | 2013.10.02 03:00 | close | 9158 | 0.20 | 97.9540 | - | - | -5.51 | 51836.03 |
18326 | 2013.10.02 06:00 | close | 9161 | 0.20 | 1.61774 | - | - | -38.62 | 51797.41 |
18327 | 2013.10.02 23:30 | buy | 9164 | 0.20 | 1.44667 | - | - | ||
18328 | 2013.10.02 23:30 | buy | 9165 | 0.20 | 1.72854 | - | - | ||
18329 | 2013.10.02 23:45 | sell | 9166 | 0.20 | 1.46458 | - | - | ||
18330 | 2013.10.03 00:04 | close | 9164 | 0.20 | 1.44707 | - | - | 3.90 | 51801.31 |
18331 | 2013.10.03 00:21 | close | 9165 | 0.20 | 1.72895 | - | - | 5.34 | 51806.65 |
18332 | 2013.10.03 03:25 | close | 9166 | 0.20 | 1.46438 | - | - | -2.62 | 51804.03 |
18333 | 2013.10.04 00:00 | sell | 9167 | 0.20 | 1.66932 | - | - | ||
18334 | 2013.10.04 00:40 | sell | 9168 | 0.20 | 1.72021 | - | - | ||
18335 | 2013.10.04 01:36 | close | 9168 | 0.20 | 1.71979 | - | - | 6.37 | 51810.40 |
18336 | 2013.10.04 02:59 | close | 9167 | 0.20 | 1.66890 | - | - | 6.72 | 51817.12 |
18337 | 2013.10.07 00:10 | sell | 9169 | 0.20 | 1.43842 | - | - | ||
18338 | 2013.10.07 00:10 | sell | 9170 | 0.20 | 1.39671 | - | - | ||
18339 | 2013.10.07 00:10 | buy | 9171 | 0.20 | 97.2660 | - | - | ||
18340 | 2013.10.07 00:25 | close | 9171 | 0.20 | 97.3090 | - | - | 8.84 | 51825.96 |
18341 | 2013.10.07 00:25 | buy | 9172 | 0.20 | 97.2870 | - | - | ||
18342 | 2013.10.07 00:26 | close | 9172 | 0.20 | 97.3310 | - | - | 9.04 | 51835.00 |
18343 | 2013.10.07 00:36 | close | 9170 | 0.20 | 1.39621 | - | - | 8.00 | 51843.00 |
18344 | 2013.10.07 00:58 | close | 9169 | 0.20 | 1.43795 | - | - | 7.12 | 51850.12 |
18345 | 2013.10.07 23:00 | buy | 9173 | 0.20 | 0.97264 | - | - | ||
18346 | 2013.10.07 23:00 | sell | 9174 | 0.20 | 1.43978 | - | - | ||
18347 | 2013.10.07 23:15 | buy | 9175 | 0.20 | 1.45383 | - | - | ||
18348 | 2013.10.08 02:20 | close | 9173 | 0.20 | 0.97263 | - | - | -0.46 | 51849.66 |
18349 | 2013.10.08 02:25 | close | 9174 | 0.20 | 1.43961 | - | - | 2.34 | 51852.00 |
18350 | 2013.10.08 03:05 | close | 9175 | 0.20 | 1.45390 | - | - | 1.68 | 51853.68 |
18351 | 2013.10.08 23:30 | sell | 9176 | 0.20 | 1.43977 | - | - | ||
18352 | 2013.10.08 23:35 | buy | 9177 | 0.20 | 0.97721 | - | - | ||
18353 | 2013.10.08 23:35 | sell | 9178 | 0.20 | 1.70681 | - | - | ||
18354 | 2013.10.09 00:30 | close | 9178 | 0.20 | 1.70633 | - | - | 5.82 | 51859.50 |
18355 | 2013.10.09 01:15 | close | 9177 | 0.20 | 0.97763 | - | - | 6.43 | 51865.93 |
18356 | 2013.10.09 01:16 | close | 9176 | 0.20 | 1.43933 | - | - | 6.43 | 51872.36 |
18357 | 2013.10.09 23:10 | sell | 9179 | 0.20 | 1.65855 | - | - | ||
18358 | 2013.10.09 23:53 | close | 9179 | 0.20 | 1.65810 | - | - | 7.20 | 51879.56 |
18359 | 2013.10.10 00:10 | sell | 9180 | 0.20 | 106.996 | - | - | ||
18360 | 2013.10.10 00:10 | sell | 9181 | 0.20 | 131.707 | - | - | ||
18361 | 2013.10.10 00:40 | close | 9181 | 0.20 | 131.665 | - | - | 6.78 | 51886.34 |
18362 | 2013.10.10 03:50 | close | 9180 | 0.20 | 107.013 | - | - | -2.74 | 51883.60 |
18363 | 2013.10.10 23:40 | buy | 9182 | 0.20 | 107.743 | - | - | ||
18364 | 2013.10.10 23:55 | buy | 9183 | 0.20 | 132.731 | - | - | ||
18365 | 2013.10.10 23:55 | buy | 9184 | 0.20 | 156.754 | - | - | ||
18366 | 2013.10.11 00:09 | close | 9183 | 0.20 | 132.773 | - | - | 6.11 | 51889.71 |
18367 | 2013.10.11 00:11 | close | 9184 | 0.20 | 156.794 | - | - | 6.30 | 51896.01 |
18368 | 2013.10.11 00:43 | close | 9182 | 0.20 | 107.783 | - | - | 5.75 | 51901.76 |
18369 | 2013.10.14 00:10 | buy | 9185 | 0.20 | 133.333 | - | - | ||
18370 | 2013.10.14 00:15 | buy | 9186 | 0.20 | 1.45308 | - | - | ||
18371 | 2013.10.14 00:15 | sell | 9187 | 0.20 | 1.59698 | - | - | ||
18372 | 2013.10.14 00:20 | buy | 9188 | 0.20 | 157.006 | - | - | ||
18373 | 2013.10.14 01:10 | close | 9186 | 0.20 | 1.45349 | - | - | 8.79 | 51910.55 |
18374 | 2013.10.14 01:10 | close | 9187 | 0.20 | 1.59652 | - | - | 9.20 | 51919.75 |
18375 | 2013.10.14 04:40 | close | 9188 | 0.20 | 157.021 | - | - | 2.42 | 51922.17 |
18376 | 2013.10.14 05:15 | close | 9185 | 0.20 | 133.305 | - | - | -4.52 | 51917.65 |
18377 | 2013.10.14 23:20 | sell | 9189 | 0.20 | 0.91017 | - | - | ||
18378 | 2013.10.14 23:25 | buy | 9190 | 0.20 | 0.98239 | - | - | ||
18379 | 2013.10.14 23:35 | buy | 9191 | 0.20 | 1.59830 | - | - | ||
18380 | 2013.10.15 00:38 | close | 9191 | 0.20 | 1.59892 | - | - | 11.98 | 51929.63 |
18381 | 2013.10.15 01:29 | close | 9190 | 0.20 | 0.98281 | - | - | 6.42 | 51936.05 |
18382 | 2013.10.15 04:25 | close | 9189 | 0.20 | 0.91103 | - | - | -19.82 | 51916.23 |
18383 | 2013.10.15 23:45 | sell | 9192 | 0.20 | 1.40430 | - | - | ||
18384 | 2013.10.15 23:50 | buy | 9193 | 0.20 | 1.45928 | - | - | ||
18385 | 2013.10.15 23:51 | close | 9193 | 0.20 | 1.45975 | - | - | 10.08 | 51926.31 |
18386 | 2013.10.15 23:54 | close | 9192 | 0.20 | 1.40386 | - | - | 7.05 | 51933.36 |
18387 | 2013.10.16 00:10 | buy | 9194 | 0.20 | 1.45912 | - | - | ||
18388 | 2013.10.16 00:10 | buy | 9195 | 0.20 | 0.91206 | - | - | ||
18389 | 2013.10.16 00:24 | close | 9194 | 0.20 | 1.45957 | - | - | 9.65 | 51943.01 |
18390 | 2013.10.16 00:25 | close | 9195 | 0.20 | 0.91249 | - | - | 9.42 | 51952.43 |
18391 | 2013.10.17 00:10 | buy | 9196 | 0.20 | 108.083 | - | - | ||
18392 | 2013.10.17 00:25 | sell | 9197 | 0.20 | 0.98764 | - | - | ||
18393 | 2013.10.17 00:31 | close | 9196 | 0.20 | 108.125 | - | - | 6.78 | 51959.21 |
18394 | 2013.10.17 00:52 | close | 9197 | 0.20 | 0.98719 | - | - | 7.20 | 51966.41 |
18395 | 2013.10.18 00:10 | buy | 9198 | 0.20 | 1.41873 | - | - | ||
18396 | 2013.10.18 00:10 | buy | 9199 | 0.20 | 1.67673 | - | - | ||
18397 | 2013.10.18 00:12 | close | 9198 | 0.20 | 1.41915 | - | - | 6.36 | 51972.77 |
18398 | 2013.10.18 00:20 | buy | 9200 | 0.20 | 133.822 | - | - | ||
18399 | 2013.10.18 00:26 | close | 9199 | 0.20 | 1.67715 | - | - | 6.36 | 51979.13 |
18400 | 2013.10.18 00:45 | buy | 9201 | 0.20 | 0.99045 | - | - | ||
18401 | 2013.10.18 00:45 | buy | 9202 | 0.20 | 108.437 | - | - | ||
18402 | 2013.10.18 00:55 | close | 9201 | 0.20 | 0.99086 | - | - | 6.56 | 51985.69 |
18403 | 2013.10.18 00:59 | close | 9202 | 0.20 | 108.495 | - | - | 9.36 | 51995.05 |
18404 | 2013.10.18 00:59 | close | 9200 | 0.20 | 133.870 | - | - | 7.75 | 52002.80 |
18405 | 2013.10.21 00:10 | sell | 9203 | 0.20 | 1.67303 | - | - | ||
18406 | 2013.10.21 00:11 | sell | 9204 | 0.20 | 1.41580 | - | - | ||
18407 | 2013.10.21 00:30 | buy | 9205 | 0.20 | 0.99408 | - | - | ||
18408 | 2013.10.21 00:38 | close | 9205 | 0.20 | 0.99451 | - | - | 6.89 | 52009.69 |
18409 | 2013.10.21 00:50 | close | 9204 | 0.20 | 1.41538 | - | - | 6.36 | 52016.05 |
18410 | 2013.10.21 00:51 | close | 9203 | 0.20 | 1.67255 | - | - | 7.27 | 52023.32 |
18411 | 2013.10.21 00:55 | sell | 9206 | 0.20 | 97.9230 | - | - | ||
18412 | 2013.10.21 00:57 | close | 9206 | 0.20 | 97.8830 | - | - | 8.17 | 52031.49 |
18413 | 2013.10.22 00:50 | buy | 9207 | 0.20 | 108.821 | - | - | ||
18414 | 2013.10.22 05:15 | close | 9207 | 0.20 | 108.835 | - | - | 2.27 | 52033.76 |
18415 | 2013.10.22 23:40 | buy | 9208 | 0.20 | 1.67193 | - | - | ||
18416 | 2013.10.23 00:02 | close | 9208 | 0.20 | 1.67252 | - | - | 8.65 | 52042.41 |
18417 | 2013.10.23 00:25 | buy | 9209 | 0.20 | 109.633 | - | - | ||
18418 | 2013.10.23 00:25 | buy | 9210 | 0.20 | 135.179 | - | - | ||
18419 | 2013.10.23 01:06 | close | 9210 | 0.20 | 135.222 | - | - | 6.94 | 52049.35 |
18420 | 2013.10.23 01:11 | close | 9209 | 0.20 | 109.674 | - | - | 6.62 | 52055.97 |
18421 | 2013.10.23 23:05 | sell | 9211 | 0.20 | 109.161 | - | - | ||
18422 | 2013.10.23 23:06 | sell | 9212 | 0.20 | 97.3800 | - | - | ||
18423 | 2013.10.23 23:37 | close | 9211 | 0.20 | 109.120 | - | - | 6.62 | 52062.59 |
18424 | 2013.10.23 23:45 | buy | 9213 | 0.20 | 1.67894 | - | - | ||
18425 | 2013.10.23 23:50 | buy | 9214 | 0.20 | 1.43078 | - | - | ||
18426 | 2013.10.24 00:25 | close | 9212 | 0.20 | 97.3340 | - | - | 7.01 | 52069.60 |
18427 | 2013.10.24 00:55 | buy | 9215 | 0.20 | 0.99849 | - | - | ||
18428 | 2013.10.24 01:07 | close | 9215 | 0.20 | 0.99890 | - | - | 6.56 | 52076.16 |
18429 | 2013.10.24 03:15 | close | 9214 | 0.20 | 1.43083 | - | - | -2.01 | 52074.15 |
18430 | 2013.10.24 04:05 | close | 9213 | 0.20 | 1.67865 | - | - | -6.23 | 52067.92 |
18431 | 2013.10.24 23:00 | buy | 9216 | 0.20 | 134.279 | - | - | ||
18432 | 2013.10.24 23:35 | buy | 9217 | 0.20 | 1.68866 | - | - | ||
18433 | 2013.10.24 23:40 | buy | 9218 | 0.20 | 1.43439 | - | - | ||
18434 | 2013.10.24 23:40 | buy | 9219 | 0.20 | 1.43820 | - | - | ||
18435 | 2013.10.24 23:40 | buy | 9220 | 0.20 | 1.68403 | - | - | ||
18436 | 2013.10.25 00:16 | close | 9218 | 0.20 | 1.43481 | - | - | 5.64 | 52073.56 |
18437 | 2013.10.25 00:16 | close | 9220 | 0.20 | 1.68447 | - | - | 6.38 | 52079.94 |
18438 | 2013.10.25 00:31 | close | 9216 | 0.20 | 134.323 | - | - | 6.44 | 52086.38 |
18439 | 2013.10.25 03:10 | close | 9219 | 0.20 | 1.43837 | - | - | 1.78 | 52088.16 |
18440 | 2013.10.25 06:45 | close | 9217 | 0.20 | 1.68795 | - | - | -11.90 | 52076.26 |
18441 | 2013.10.28 00:01 | buy | 9221 | 0.20 | 1.00115 | - | - | ||
18442 | 2013.10.28 00:15 | buy | 9222 | 0.20 | 1.68618 | - | - | ||
18443 | 2013.10.28 00:21 | close | 9221 | 0.20 | 1.00161 | - | - | 7.37 | 52083.63 |
18444 | 2013.10.28 00:25 | close | 9222 | 0.20 | 1.68664 | - | - | 6.97 | 52090.60 |
18445 | 2013.10.28 00:53 | buy | 9223 | 0.20 | 1.00091 | - | - | ||
18446 | 2013.10.28 00:55 | close | 9223 | 0.20 | 1.00136 | - | - | 7.20 | 52097.80 |
18447 | 2013.10.28 23:55 | buy | 9224 | 0.20 | 109.051 | - | - | ||
18448 | 2013.10.28 23:55 | buy | 9225 | 0.20 | 134.635 | - | - | ||
18449 | 2013.10.29 00:00 | buy | 9226 | 0.20 | 1.44011 | - | - | ||
18450 | 2013.10.29 00:35 | buy | 9227 | 0.20 | 1.68585 | - | - | ||
18451 | 2013.10.29 00:59 | close | 9225 | 0.20 | 134.678 | - | - | 6.27 | 52104.07 |
18452 | 2013.10.29 01:30 | close | 9226 | 0.20 | 1.44052 | - | - | 6.22 | 52110.29 |
18453 | 2013.10.29 01:30 | close | 9227 | 0.20 | 1.68637 | - | - | 7.88 | 52118.17 |
18454 | 2013.10.29 08:40 | close | 9224 | 0.20 | 108.936 | - | - | -19.28 | 52098.89 |
18455 | 2013.10.29 23:00 | sell | 9228 | 0.20 | 1.67952 | - | - | ||
18456 | 2013.10.30 00:10 | sell | 9229 | 0.20 | 0.99255 | - | - | ||
18457 | 2013.10.30 00:53 | close | 9229 | 0.20 | 0.99211 | - | - | 7.04 | 52105.93 |
18458 | 2013.10.30 04:20 | close | 9228 | 0.20 | 1.67946 | - | - | -0.25 | 52105.68 |
18459 | 2013.10.30 23:15 | sell | 9230 | 0.20 | 0.99384 | - | - | ||
18460 | 2013.10.30 23:55 | buy | 9231 | 0.20 | 1.44823 | - | - | ||
18461 | 2013.10.31 00:10 | buy | 9232 | 0.20 | 1.69077 | - | - | ||
18462 | 2013.10.31 00:13 | close | 9230 | 0.20 | 0.99341 | - | - | 5.91 | 52111.59 |
18463 | 2013.10.31 00:25 | close | 9232 | 0.20 | 1.69118 | - | - | 6.21 | 52117.80 |
18464 | 2013.10.31 00:45 | buy | 9233 | 0.20 | 157.941 | - | - | ||
18465 | 2013.10.31 00:45 | buy | 9234 | 0.20 | 98.4860 | - | - | ||
18466 | 2013.10.31 00:46 | close | 9231 | 0.20 | 1.44873 | - | - | 5.41 | 52123.21 |
18467 | 2013.10.31 00:55 | buy | 9235 | 0.20 | 109.503 | - | - | ||
18468 | 2013.10.31 00:55 | buy | 9236 | 0.20 | 135.249 | - | - | ||
18469 | 2013.10.31 01:19 | close | 9234 | 0.20 | 98.5270 | - | - | 8.32 | 52131.53 |
18470 | 2013.10.31 08:32 | s/l | 9236 | 0.20 | 134.749 | - | - | -80.74 | 52050.79 |
18471 | 2013.10.31 08:44 | s/l | 9233 | 0.20 | 157.441 | - | - | -80.74 | 51970.05 |
18472 | 2013.10.31 09:55 | close | 9235 | 0.20 | 109.172 | - | - | -53.45 | 51916.60 |
18473 | 2013.10.31 23:00 | buy | 9237 | 0.20 | 157.665 | - | - | ||
18474 | 2013.10.31 23:00 | buy | 9238 | 0.20 | 1.60338 | - | - | ||
18475 | 2013.10.31 23:20 | close | 9237 | 0.20 | 157.705 | - | - | 6.45 | 51923.05 |
18476 | 2013.10.31 23:22 | close | 9238 | 0.20 | 1.60379 | - | - | 8.20 | 51931.25 |
18477 | 2013.10.31 23:30 | buy | 9239 | 0.20 | 1.60341 | - | - | ||
18478 | 2013.10.31 23:50 | sell | 9240 | 0.20 | 98.3850 | - | - | ||
18479 | 2013.11.01 00:06 | close | 9239 | 0.20 | 1.60388 | - | - | 8.98 | 51940.23 |
18480 | 2013.11.01 00:17 | close | 9240 | 0.20 | 98.3450 | - | - | 7.32 | 51947.55 |
18481 | 2013.11.01 00:55 | sell | 9241 | 0.20 | 1.41756 | - | - | ||
18482 | 2013.11.01 02:46 | close | 9241 | 0.20 | 1.41715 | - | - | 6.57 | 51954.12 |
18483 | 2013.11.04 00:00 | buy | 9242 | 0.20 | 0.91194 | - | - | ||
18484 | 2013.11.04 00:05 | sell | 9243 | 0.20 | 0.98494 | - | - | ||
18485 | 2013.11.04 00:05 | buy | 9244 | 0.20 | 1.45251 | - | - | ||
18486 | 2013.11.04 00:43 | close | 9244 | 0.20 | 1.45292 | - | - | 8.80 | 51962.92 |
18487 | 2013.11.04 00:45 | sell | 9245 | 0.20 | 1.59322 | - | - | ||
18488 | 2013.11.04 00:48 | close | 9245 | 0.20 | 1.59279 | - | - | 8.60 | 51971.52 |
18489 | 2013.11.04 00:53 | close | 9243 | 0.20 | 0.98451 | - | - | 6.88 | 51978.40 |
18490 | 2013.11.04 01:00 | close | 9242 | 0.20 | 0.91235 | - | - | 8.99 | 51987.39 |
18491 | 2013.11.05 00:23 | sell | 9246 | 0.20 | 1.67989 | - | - | ||
18492 | 2013.11.05 00:25 | sell | 9247 | 0.20 | 1.42178 | - | - | ||
18493 | 2013.11.05 00:30 | buy | 9248 | 0.20 | 1.66336 | - | - | ||
18494 | 2013.11.05 00:30 | close | 9248 | 0.20 | 1.66398 | - | - | 9.93 | 51997.32 |
18495 | 2013.11.05 00:31 | close | 9247 | 0.20 | 1.42135 | - | - | 6.51 | 52003.83 |
18496 | 2013.11.05 00:31 | close | 9246 | 0.20 | 1.67947 | - | - | 6.37 | 52010.20 |
18497 | 2013.11.05 00:40 | buy | 9249 | 0.20 | 1.59638 | - | - | ||
18498 | 2013.11.05 00:45 | buy | 9250 | 0.20 | 108.366 | - | - | ||
18499 | 2013.11.05 00:48 | close | 9249 | 0.20 | 1.59681 | - | - | 8.60 | 52018.80 |
18500 | 2013.11.05 00:49 | buy | 9251 | 0.20 | 1.59649 | - | - | ||
18501 | 2013.11.05 00:59 | close | 9250 | 0.20 | 108.408 | - | - | 6.78 | 52025.58 |
18502 | 2013.11.05 01:43 | close | 9251 | 0.20 | 1.59690 | - | - | 8.20 | 52033.78 |
18503 | 2013.11.05 23:20 | buy | 9252 | 0.20 | 1.68898 | - | - | ||
18504 | 2013.11.05 23:40 | buy | 9253 | 0.20 | 1.67773 | - | - | ||
18505 | 2013.11.05 23:55 | buy | 9254 | 0.20 | 158.053 | - | - | ||
18506 | 2013.11.06 00:17 | close | 9254 | 0.20 | 158.094 | - | - | 6.46 | 52040.24 |
18507 | 2013.11.06 00:56 | close | 9252 | 0.20 | 1.68939 | - | - | 5.92 | 52046.16 |
18508 | 2013.11.06 03:00 | close | 9253 | 0.20 | 1.67779 | - | - | 0.43 | 52046.59 |
18509 | 2013.11.06 23:55 | buy | 9255 | 0.20 | 133.380 | - | - | ||
18510 | 2013.11.07 00:00 | buy | 9256 | 0.20 | 108.173 | - | - | ||
18511 | 2013.11.07 00:00 | buy | 9257 | 0.20 | 158.654 | - | - | ||
18512 | 2013.11.07 00:19 | close | 9257 | 0.20 | 158.699 | - | - | 7.27 | 52053.86 |
18513 | 2013.11.07 00:30 | sell | 9258 | 0.20 | 1.68848 | - | - | ||
18514 | 2013.11.07 00:40 | buy | 9259 | 0.20 | 0.99219 | - | - | ||
18515 | 2013.11.07 00:45 | buy | 9260 | 0.20 | 158.614 | - | - | ||
18516 | 2013.11.07 01:00 | close | 9260 | 0.20 | 158.656 | - | - | 6.78 | 52060.64 |
18517 | 2013.11.07 01:02 | close | 9259 | 0.20 | 0.99261 | - | - | 6.72 | 52067.36 |
18518 | 2013.11.07 02:30 | s/l | 9258 | 0.20 | 1.69348 | - | - | -75.76 | 51991.60 |
18519 | 2013.11.07 02:36 | close | 9256 | 0.20 | 108.214 | - | - | 6.62 | 51998.22 |
18520 | 2013.11.07 06:35 | close | 9255 | 0.20 | 133.352 | - | - | -6.54 | 51991.68 |
18521 | 2013.11.07 23:20 | sell | 9261 | 0.20 | 107.079 | - | - | ||
18522 | 2013.11.07 23:25 | sell | 9262 | 0.20 | 0.98920 | - | - | ||
18523 | 2013.11.07 23:29 | close | 9261 | 0.20 | 107.034 | - | - | 7.27 | 51998.95 |
18524 | 2013.11.07 23:40 | buy | 9263 | 0.20 | 1.69988 | - | - | ||
18525 | 2013.11.07 23:45 | buy | 9264 | 0.20 | 1.60786 | - | - | ||
18526 | 2013.11.07 23:53 | close | 9263 | 0.20 | 1.70033 | - | - | 6.82 | 52005.77 |
18527 | 2013.11.07 23:56 | close | 9262 | 0.20 | 0.98877 | - | - | 6.89 | 52012.66 |
18528 | 2013.11.07 23:56 | close | 9264 | 0.20 | 1.60844 | - | - | 11.60 | 52024.26 |
18529 | 2013.11.08 00:00 | sell | 9265 | 0.20 | 107.095 | - | - | ||
18530 | 2013.11.08 00:00 | sell | 9266 | 0.20 | 98.0880 | - | - | ||
18531 | 2013.11.08 00:05 | sell | 9267 | 0.20 | 131.625 | - | - | ||
18532 | 2013.11.08 00:35 | sell | 9268 | 0.20 | 157.933 | - | - | ||
18533 | 2013.11.08 01:20 | close | 9268 | 0.20 | 157.892 | - | - | 6.62 | 52030.88 |
18534 | 2013.11.08 01:22 | close | 9265 | 0.20 | 107.055 | - | - | 6.45 | 52037.33 |
18535 | 2013.11.08 01:25 | close | 9267 | 0.20 | 131.582 | - | - | 6.94 | 52044.27 |
18536 | 2013.11.08 05:45 | close | 9266 | 0.20 | 98.1680 | - | - | -16.30 | 52027.97 |
18537 | 2013.11.11 00:05 | buy | 9269 | 0.20 | 1.70491 | - | - | ||
18538 | 2013.11.11 00:08 | close | 9269 | 0.20 | 1.70534 | - | - | 6.51 | 52034.48 |
18539 | 2013.11.11 00:15 | sell | 9270 | 0.20 | 0.98378 | - | - | ||
18540 | 2013.11.11 01:02 | close | 9270 | 0.20 | 0.98337 | - | - | 6.56 | 52041.04 |
18541 | 2013.11.11 23:10 | buy | 9271 | 0.20 | 1.43295 | - | - | ||
18542 | 2013.11.11 23:10 | buy | 9272 | 0.20 | 1.70839 | - | - | ||
18543 | 2013.11.11 23:12 | close | 9272 | 0.20 | 1.70883 | - | - | 6.67 | 52047.71 |
18544 | 2013.11.11 23:55 | buy | 9273 | 0.20 | 132.985 | - | - | ||
18545 | 2013.11.11 23:55 | buy | 9274 | 0.20 | 158.569 | - | - | ||
18546 | 2013.11.12 00:05 | sell | 9275 | 0.20 | 0.98073 | - | - | ||
18547 | 2013.11.12 00:05 | buy | 9276 | 0.20 | 107.873 | - | - | ||
18548 | 2013.11.12 00:09 | close | 9275 | 0.20 | 0.98031 | - | - | 6.73 | 52054.44 |
18549 | 2013.11.12 00:45 | buy | 9277 | 0.20 | 1.40396 | - | - | ||
18550 | 2013.11.12 01:41 | close | 9277 | 0.20 | 1.40436 | - | - | 6.40 | 52060.84 |
18551 | 2013.11.12 02:31 | close | 9271 | 0.20 | 1.43341 | - | - | 6.25 | 52067.09 |
18552 | 2013.11.12 02:38 | close | 9274 | 0.20 | 158.609 | - | - | 6.30 | 52073.39 |
18553 | 2013.11.12 02:39 | close | 9273 | 0.20 | 133.026 | - | - | 5.95 | 52079.34 |
18554 | 2013.11.12 02:51 | close | 9276 | 0.20 | 107.913 | - | - | 6.46 | 52085.80 |
18555 | 2013.11.12 23:00 | sell | 9278 | 0.20 | 158.579 | - | - | ||
18556 | 2013.11.12 23:00 | close | 9278 | 0.20 | 158.539 | - | - | 6.46 | 52092.26 |
18557 | 2013.11.12 23:20 | sell | 9279 | 0.20 | 0.97601 | - | - | ||
18558 | 2013.11.12 23:45 | buy | 9280 | 0.20 | 1.44412 | - | - | ||
18559 | 2013.11.12 23:51 | close | 9280 | 0.20 | 1.44457 | - | - | 6.82 | 52099.08 |
18560 | 2013.11.13 00:15 | close | 9279 | 0.20 | 0.97552 | - | - | 7.52 | 52106.60 |
18561 | 2013.11.13 00:30 | buy | 9281 | 0.20 | 108.570 | - | - | ||
18562 | 2013.11.13 00:30 | buy | 9282 | 0.20 | 133.815 | - | - | ||
18563 | 2013.11.13 00:30 | buy | 9283 | 0.20 | 99.6040 | - | - | ||
18564 | 2013.11.13 00:51 | close | 9282 | 0.20 | 133.858 | - | - | 6.94 | 52113.54 |
18565 | 2013.11.13 00:51 | close | 9283 | 0.20 | 99.6470 | - | - | 8.63 | 52122.17 |
18566 | 2013.11.13 01:24 | close | 9281 | 0.20 | 108.610 | - | - | 6.46 | 52128.63 |
18567 | 2013.11.13 23:20 | sell | 9284 | 0.20 | 99.4470 | - | - | ||
18568 | 2013.11.13 23:30 | close | 9284 | 0.20 | 99.4040 | - | - | 8.65 | 52137.28 |
18569 | 2013.11.13 23:40 | sell | 9285 | 0.20 | 0.97680 | - | - | ||
18570 | 2013.11.13 23:43 | close | 9285 | 0.20 | 0.97640 | - | - | 6.41 | 52143.69 |
18571 | 2013.11.13 23:50 | buy | 9286 | 0.20 | 1.71658 | - | - | ||
18572 | 2013.11.13 23:50 | close | 9286 | 0.20 | 1.71721 | - | - | 9.54 | 52153.23 |
18573 | 2013.11.13 23:50 | buy | 9287 | 0.20 | 1.46638 | - | - | ||
18574 | 2013.11.13 23:50 | close | 9287 | 0.20 | 1.46688 | - | - | 10.72 | 52163.95 |
18575 | 2013.11.13 23:55 | buy | 9288 | 0.20 | 1.46636 | - | - | ||
18576 | 2013.11.13 23:58 | close | 9288 | 0.20 | 1.46678 | - | - | 9.01 | 52172.96 |
18577 | 2013.11.14 00:00 | sell | 9289 | 0.20 | 0.97830 | - | - | ||
18578 | 2013.11.14 00:02 | close | 9289 | 0.20 | 0.97776 | - | - | 8.64 | 52181.60 |
18579 | 2013.11.14 00:20 | buy | 9290 | 0.20 | 1.44044 | - | - | ||
18580 | 2013.11.14 00:35 | close | 9290 | 0.20 | 1.44099 | - | - | 8.33 | 52189.93 |
18581 | 2013.11.14 23:05 | buy | 9291 | 0.20 | 1.40938 | - | - | ||
18582 | 2013.11.14 23:35 | buy | 9292 | 0.20 | 1.68182 | - | - | ||
18583 | 2013.11.14 23:40 | buy | 9293 | 0.20 | 1.72316 | - | - | ||
18584 | 2013.11.14 23:45 | close | 9293 | 0.20 | 1.72357 | - | - | 6.21 | 52196.14 |
18585 | 2013.11.15 00:05 | sell | 9294 | 0.20 | 0.91655 | - | - | ||
18586 | 2013.11.15 00:40 | buy | 9295 | 0.20 | 1.60606 | - | - | ||
18587 | 2013.11.15 00:57 | close | 9295 | 0.20 | 1.60658 | - | - | 10.40 | 52206.54 |
18588 | 2013.11.15 03:45 | close | 9291 | 0.20 | 1.40871 | - | - | -11.67 | 52194.87 |
18589 | 2013.11.15 03:55 | close | 9292 | 0.20 | 1.68177 | - | - | -1.33 | 52193.54 |
18590 | 2013.11.15 08:10 | close | 9294 | 0.20 | 0.91767 | - | - | -24.41 | 52169.13 |
18591 | 2013.11.18 23:55 | sell | 9296 | 0.20 | 161.107 | - | - | ||
18592 | 2013.11.19 00:02 | close | 9296 | 0.20 | 161.060 | - | - | 6.26 | 52175.39 |
18593 | 2013.11.19 00:50 | sell | 9297 | 0.20 | 1.71852 | - | - | ||
18594 | 2013.11.19 02:57 | close | 9297 | 0.20 | 1.71808 | - | - | 6.66 | 52182.05 |
18595 | 2013.11.19 23:15 | buy | 9298 | 0.20 | 100.150 | - | - | ||
18596 | 2013.11.19 23:30 | buy | 9299 | 0.20 | 1.68812 | - | - | ||
18597 | 2013.11.19 23:55 | buy | 9300 | 0.20 | 161.390 | - | - | ||
18598 | 2013.11.20 00:01 | close | 9300 | 0.20 | 161.444 | - | - | 8.56 | 52190.61 |
18599 | 2013.11.20 00:05 | buy | 9301 | 0.20 | 1.61170 | - | - | ||
18600 | 2013.11.20 00:15 | buy | 9302 | 0.20 | 1.41680 | - | - | ||
18601 | 2013.11.20 00:20 | buy | 9303 | 0.20 | 109.898 | - | - | ||
18602 | 2013.11.20 00:33 | close | 9298 | 0.20 | 100.196 | - | - | 8.96 | 52199.57 |
18603 | 2013.11.20 00:56 | close | 9303 | 0.20 | 109.939 | - | - | 6.62 | 52206.19 |
18604 | 2013.11.20 01:13 | close | 9301 | 0.20 | 1.61211 | - | - | 8.20 | 52214.39 |
18605 | 2013.11.20 01:14 | close | 9302 | 0.20 | 1.41728 | - | - | 7.69 | 52222.08 |
18606 | 2013.11.20 04:30 | close | 9299 | 0.20 | 1.68745 | - | - | -11.26 | 52210.82 |
18607 | 2013.11.20 23:00 | buy | 9304 | 0.20 | 0.91647 | - | - | ||
18608 | 2013.11.20 23:15 | buy | 9305 | 0.20 | 1.47626 | - | - | ||
18609 | 2013.11.20 23:25 | sell | 9306 | 0.20 | 1.40409 | - | - | ||
18610 | 2013.11.21 00:30 | sell | 9307 | 0.20 | 1.44065 | - | - | ||
18611 | 2013.11.21 00:34 | close | 9307 | 0.20 | 1.44021 | - | - | 6.67 | 52217.49 |
18612 | 2013.11.21 01:55 | close | 9304 | 0.20 | 0.91676 | - | - | 6.99 | 52224.48 |
18613 | 2013.11.21 02:00 | close | 9305 | 0.20 | 1.47657 | - | - | 7.20 | 52231.68 |
18614 | 2013.11.21 03:40 | close | 9306 | 0.20 | 1.40428 | - | - | -3.13 | 52228.55 |
18615 | 2013.11.21 23:10 | buy | 9308 | 0.20 | 0.91480 | - | - | ||
18616 | 2013.11.21 23:55 | sell | 9309 | 0.20 | 0.97143 | - | - | ||
18617 | 2013.11.22 00:05 | buy | 9310 | 0.20 | 1.47871 | - | - | ||
18618 | 2013.11.22 00:11 | close | 9310 | 0.20 | 1.47913 | - | - | 9.01 | 52237.56 |
18619 | 2013.11.22 00:29 | close | 9309 | 0.20 | 0.97102 | - | - | 6.24 | 52243.80 |
18620 | 2013.11.22 01:50 | close | 9308 | 0.20 | 0.91399 | - | - | -17.50 | 52226.30 |
18621 | 2013.11.25 00:20 | sell | 9311 | 0.20 | 1.47215 | - | - | ||
18622 | 2013.11.25 00:32 | close | 9311 | 0.20 | 1.47174 | - | - | 8.79 | 52235.09 |
18623 | 2013.11.25 23:15 | buy | 9312 | 0.20 | 1.47505 | - | - | ||
18624 | 2013.11.25 23:25 | buy | 9313 | 0.20 | 1.42579 | - | - | ||
18625 | 2013.11.25 23:35 | sell | 9314 | 0.20 | 164.184 | - | - | ||
18626 | 2013.11.25 23:42 | close | 9312 | 0.20 | 1.47552 | - | - | 7.12 | 52242.21 |
18627 | 2013.11.26 00:31 | close | 9314 | 0.20 | 164.142 | - | - | 5.45 | 52247.66 |
18628 | 2013.11.26 00:35 | buy | 9315 | 0.20 | 1.47472 | - | - | ||
18629 | 2013.11.26 00:41 | close | 9315 | 0.20 | 1.47523 | - | - | 7.73 | 52255.39 |
18630 | 2013.11.26 00:45 | buy | 9316 | 0.20 | 1.47407 | - | - | ||
18631 | 2013.11.26 00:45 | sell | 9317 | 0.20 | 1.61613 | - | - | ||
18632 | 2013.11.26 00:50 | buy | 9318 | 0.20 | 0.91158 | - | - | ||
18633 | 2013.11.26 00:50 | buy | 9319 | 0.20 | 101.527 | - | - | ||
18634 | 2013.11.26 01:00 | close | 9319 | 0.20 | 101.570 | - | - | 8.47 | 52263.86 |
18635 | 2013.11.26 03:25 | close | 9313 | 0.20 | 1.42530 | - | - | -8.79 | 52255.07 |
18636 | 2013.11.26 04:35 | close | 9316 | 0.20 | 1.47339 | - | - | -10.30 | 52244.77 |
18637 | 2013.11.26 04:45 | close | 9317 | 0.20 | 1.61597 | - | - | 3.20 | 52247.97 |
18638 | 2013.11.26 04:50 | close | 9318 | 0.20 | 0.91111 | - | - | -10.32 | 52237.65 |
18639 | 2013.11.27 00:50 | sell | 9320 | 0.20 | 0.90688 | - | - | ||
18640 | 2013.11.27 05:15 | close | 9320 | 0.20 | 0.90718 | - | - | -6.61 | 52231.04 |
18641 | 2013.11.27 23:00 | buy | 9321 | 0.20 | 0.90813 | - | - | ||
18642 | 2013.11.28 01:35 | close | 9321 | 0.20 | 0.90813 | - | - | 0.66 | 52231.70 |
18643 | 2013.11.28 23:30 | buy | 9322 | 0.20 | 1.63371 | - | - | ||
18644 | 2013.11.28 23:34 | close | 9322 | 0.20 | 1.63416 | - | - | 9.00 | 52240.70 |
18645 | 2013.11.28 23:45 | buy | 9323 | 0.20 | 0.96389 | - | - | ||
18646 | 2013.11.29 05:05 | close | 9323 | 0.20 | 0.96174 | - | - | -34.73 | 52205.97 |
18647 | 2013.12.02 00:05 | buy | 9324 | 0.20 | 0.90607 | - | - | ||
18648 | 2013.12.02 00:15 | buy | 9325 | 0.20 | 1.79347 | - | - | ||
18649 | 2013.12.02 00:31 | close | 9325 | 0.20 | 1.79389 | - | - | 6.36 | 52212.33 |
18650 | 2013.12.02 01:10 | close | 9324 | 0.20 | 0.90653 | - | - | 10.15 | 52222.48 |
18651 | 2013.12.02 23:00 | sell | 9326 | 0.20 | 1.44081 | - | - | ||
18652 | 2013.12.02 23:10 | buy | 9327 | 0.20 | 1.79613 | - | - | ||
18653 | 2013.12.02 23:10 | buy | 9328 | 0.20 | 102.975 | - | - | ||
18654 | 2013.12.03 00:16 | close | 9326 | 0.20 | 1.44034 | - | - | 7.49 | 52229.97 |
18655 | 2013.12.03 00:35 | buy | 9329 | 0.20 | 168.338 | - | - | ||
18656 | 2013.12.03 00:36 | close | 9327 | 0.20 | 1.79669 | - | - | 8.19 | 52238.16 |
18657 | 2013.12.03 00:55 | buy | 9330 | 0.20 | 1.79588 | - | - | ||
18658 | 2013.12.03 01:18 | close | 9329 | 0.20 | 168.379 | - | - | 6.62 | 52244.78 |
18659 | 2013.12.03 03:00 | close | 9330 | 0.20 | 1.79630 | - | - | 6.36 | 52251.14 |
18660 | 2013.12.03 03:11 | close | 9328 | 0.20 | 103.015 | - | - | 7.55 | 52258.69 |
18661 | 2013.12.03 23:00 | buy | 9331 | 0.20 | 1.44737 | - | - | ||
18662 | 2013.12.03 23:00 | buy | 9332 | 0.20 | 1.63882 | - | - | ||
18663 | 2013.12.03 23:00 | sell | 9333 | 0.20 | 102.422 | - | - | ||
18664 | 2013.12.03 23:03 | close | 9332 | 0.20 | 1.63927 | - | - | 9.00 | 52267.69 |
18665 | 2013.12.03 23:40 | sell | 9334 | 0.20 | 167.974 | - | - | ||
18666 | 2013.12.04 00:10 | buy | 9335 | 0.20 | 1.74486 | - | - | ||
18667 | 2013.12.04 00:11 | close | 9334 | 0.20 | 167.924 | - | - | 6.74 | 52274.43 |
18668 | 2013.12.04 00:35 | buy | 9336 | 0.20 | 1.63846 | - | - | ||
18669 | 2013.12.04 00:36 | close | 9336 | 0.20 | 1.63893 | - | - | 9.40 | 52283.83 |
18670 | 2013.12.04 00:38 | close | 9333 | 0.20 | 102.380 | - | - | 7.39 | 52291.22 |
18671 | 2013.12.04 04:00 | close | 9331 | 0.20 | 1.44680 | - | - | -10.06 | 52281.16 |
18672 | 2013.12.04 04:15 | close | 9335 | 0.20 | 1.74467 | - | - | -3.04 | 52278.12 |
18673 | 2013.12.04 23:45 | sell | 9337 | 0.20 | 167.639 | - | - | ||
18674 | 2013.12.04 23:45 | sell | 9338 | 0.20 | 102.337 | - | - | ||
18675 | 2013.12.05 00:23 | close | 9337 | 0.20 | 167.599 | - | - | 2.47 | 52280.59 |
18676 | 2013.12.05 00:23 | close | 9338 | 0.20 | 102.290 | - | - | 6.75 | 52287.34 |
18677 | 2013.12.05 00:35 | buy | 9339 | 0.20 | 1.74870 | - | - | ||
18678 | 2013.12.05 01:00 | close | 9339 | 0.20 | 1.74911 | - | - | 6.56 | 52293.90 |
18679 | 2013.12.05 23:00 | buy | 9340 | 0.20 | 1.45483 | - | - | ||
18680 | 2013.12.05 23:17 | close | 9340 | 0.20 | 1.45524 | - | - | 6.56 | 52300.46 |
18681 | 2013.12.05 23:40 | buy | 9341 | 0.20 | 0.96487 | - | - | ||
18682 | 2013.12.05 23:59 | close | 9341 | 0.20 | 0.96529 | - | - | 6.72 | 52307.18 |
18683 | 2013.12.09 23:55 | buy | 9342 | 0.20 | 1.74647 | - | - | ||
18684 | 2013.12.10 00:45 | buy | 9343 | 0.20 | 0.96777 | - | - | ||
18685 | 2013.12.10 01:17 | close | 9342 | 0.20 | 1.74701 | - | - | 8.12 | 52315.30 |
18686 | 2013.12.10 03:51 | close | 9343 | 0.20 | 0.96821 | - | - | 7.04 | 52322.34 |
18687 | 2013.12.10 23:30 | buy | 9344 | 0.20 | 0.97106 | - | - | ||
18688 | 2013.12.10 23:45 | sell | 9345 | 0.20 | 102.809 | - | - | ||
18689 | 2013.12.10 23:55 | sell | 9346 | 0.20 | 169.084 | - | - | ||
18690 | 2013.12.11 00:00 | sell | 9347 | 0.20 | 1.79698 | - | - | ||
18691 | 2013.12.11 03:01 | close | 9346 | 0.20 | 169.043 | - | - | 5.29 | 52327.63 |
18692 | 2013.12.11 03:10 | close | 9347 | 0.20 | 1.79736 | - | - | -5.76 | 52321.87 |
18693 | 2013.12.11 03:30 | close | 9345 | 0.20 | 102.798 | - | - | 1.33 | 52323.20 |
18694 | 2013.12.11 08:30 | close | 9344 | 0.20 | 0.96776 | - | - | -53.14 | 52270.06 |
18695 | 2013.12.12 23:25 | sell | 9348 | 0.20 | 1.63526 | - | - | ||
18696 | 2013.12.12 23:38 | close | 9348 | 0.20 | 1.63485 | - | - | 8.20 | 52278.26 |
18697 | 2013.12.13 00:35 | buy | 9349 | 0.20 | 1.45357 | - | - | ||
18698 | 2013.12.13 02:12 | close | 9349 | 0.20 | 1.45398 | - | - | 8.79 | 52287.05 |
18699 | 2013.12.16 23:20 | sell | 9350 | 0.20 | 1.82298 | - | - | ||
18700 | 2013.12.16 23:41 | close | 9350 | 0.20 | 1.82256 | - | - | 6.37 | 52293.42 |
18701 | 2013.12.17 00:00 | sell | 9351 | 0.20 | 0.94798 | - | - | ||
18702 | 2013.12.17 00:05 | close | 9351 | 0.20 | 0.94755 | - | - | 6.88 | 52300.30 |
18703 | 2013.12.17 23:00 | buy | 9352 | 0.20 | 1.82705 | - | - | ||
18704 | 2013.12.18 00:16 | close | 9352 | 0.20 | 1.82746 | - | - | 5.92 | 52306.22 |
18705 | 2013.12.18 00:30 | sell | 9353 | 0.20 | 1.62697 | - | - | ||
18706 | 2013.12.18 00:45 | buy | 9354 | 0.20 | 1.82586 | - | - | ||
18707 | 2013.12.18 00:46 | close | 9354 | 0.20 | 1.82627 | - | - | 6.21 | 52312.43 |
18708 | 2013.12.18 00:50 | sell | 9355 | 0.20 | 0.94516 | - | - | ||
18709 | 2013.12.18 00:50 | buy | 9356 | 0.20 | 1.82510 | - | - | ||
18710 | 2013.12.18 01:01 | close | 9356 | 0.20 | 1.82551 | - | - | 6.21 | 52318.64 |
18711 | 2013.12.18 04:55 | close | 9355 | 0.20 | 0.94538 | - | - | -3.53 | 52315.11 |
18712 | 2013.12.18 09:30 | close | 9353 | 0.20 | 1.62943 | - | - | -49.20 | 52265.91 |
18713 | 2013.12.19 23:55 | buy | 9357 | 0.20 | 1.84710 | - | - | ||
18714 | 2013.12.20 00:05 | buy | 9358 | 0.20 | 1.46980 | - | - | ||
18715 | 2013.12.20 00:50 | buy | 9359 | 0.20 | 1.63661 | - | - | ||
18716 | 2013.12.20 00:59 | close | 9357 | 0.20 | 1.84757 | - | - | 6.83 | 52272.74 |
18717 | 2013.12.20 01:27 | close | 9358 | 0.20 | 1.47028 | - | - | 10.29 | 52283.03 |
18718 | 2013.12.20 03:39 | close | 9359 | 0.20 | 1.63705 | - | - | 8.80 | 52291.83 |
18719 | 2013.12.23 23:00 | sell | 9360 | 0.20 | 0.94856 | - | - | ||
18720 | 2013.12.23 23:00 | sell | 9361 | 0.20 | 1.45344 | - | - | ||
18721 | 2013.12.23 23:00 | sell | 9362 | 0.20 | 1.73577 | - | - | ||
18722 | 2013.12.23 23:42 | close | 9362 | 0.20 | 1.73536 | - | - | 6.57 | 52298.40 |
18723 | 2013.12.23 23:59 | close | 9360 | 0.20 | 0.94815 | - | - | 6.56 | 52304.96 |
18724 | 2013.12.23 23:59 | close | 9361 | 0.20 | 1.45302 | - | - | 6.72 | 52311.68 |
18725 | 2014.01.06 00:05 | buy | 9363 | 0.20 | 1.48468 | - | - | ||
18726 | 2014.01.06 00:50 | sell | 9364 | 0.20 | 104.865 | - | - | ||
18727 | 2014.01.06 01:00 | close | 9363 | 0.20 | 1.48513 | - | - | 9.65 | 52321.33 |
18728 | 2014.01.06 02:08 | close | 9364 | 0.20 | 104.823 | - | - | 8.01 | 52329.34 |
18729 | 2014.01.06 23:55 | buy | 9365 | 0.20 | 1.51988 | - | - | ||
18730 | 2014.01.07 00:10 | close | 9365 | 0.20 | 1.52032 | - | - | 5.94 | 52335.28 |
18731 | 2014.01.07 00:20 | buy | 9366 | 0.20 | 0.95464 | - | - | ||
18732 | 2014.01.07 00:24 | close | 9366 | 0.20 | 0.95508 | - | - | 7.05 | 52342.33 |
18733 | 2014.01.07 00:35 | sell | 9367 | 0.20 | 1.83123 | - | - | ||
18734 | 2014.01.07 00:35 | sell | 9368 | 0.20 | 1.64137 | - | - | ||
18735 | 2014.01.07 00:56 | close | 9367 | 0.20 | 1.83081 | - | - | 6.36 | 52348.69 |
18736 | 2014.01.07 01:06 | close | 9368 | 0.20 | 1.64096 | - | - | 8.20 | 52356.89 |
18737 | 2014.01.07 23:10 | buy | 9369 | 0.20 | 1.83893 | - | - | ||
18738 | 2014.01.07 23:10 | buy | 9370 | 0.20 | 1.64039 | - | - | ||
18739 | 2014.01.07 23:30 | buy | 9371 | 0.20 | 1.52547 | - | - | ||
18740 | 2014.01.07 23:45 | buy | 9372 | 0.20 | 1.76607 | - | - | ||
18741 | 2014.01.07 23:48 | close | 9371 | 0.20 | 1.52589 | - | - | 6.37 | 52363.26 |
18742 | 2014.01.08 00:30 | buy | 9373 | 0.20 | 1.46515 | - | - | ||
18743 | 2014.01.08 00:36 | close | 9373 | 0.20 | 1.46557 | - | - | 6.72 | 52369.98 |
18744 | 2014.01.08 00:56 | close | 9369 | 0.20 | 1.83934 | - | - | 5.92 | 52375.90 |
18745 | 2014.01.08 01:57 | close | 9372 | 0.20 | 1.76652 | - | - | 6.68 | 52382.58 |
18746 | 2014.01.08 05:55 | close | 9370 | 0.20 | 1.63972 | - | - | -13.82 | 52368.76 |
18747 | 2014.01.08 23:20 | buy | 9374 | 0.20 | 172.313 | - | - | ||
18748 | 2014.01.08 23:33 | close | 9374 | 0.20 | 172.359 | - | - | 7.43 | 52376.19 |
18749 | 2014.01.08 23:55 | sell | 9375 | 0.20 | 142.419 | - | - | ||
18750 | 2014.01.08 23:56 | close | 9375 | 0.20 | 142.376 | - | - | 6.94 | 52383.13 |
18751 | 2014.01.09 00:00 | sell | 9376 | 0.20 | 1.52506 | - | - | ||
18752 | 2014.01.09 00:20 | buy | 9377 | 0.20 | 0.96232 | - | - | ||
18753 | 2014.01.09 00:35 | sell | 9378 | 0.20 | 142.435 | - | - | ||
18754 | 2014.01.09 00:45 | close | 9377 | 0.20 | 0.96272 | - | - | 6.40 | 52389.53 |
18755 | 2014.01.09 00:53 | close | 9378 | 0.20 | 142.394 | - | - | 6.62 | 52396.15 |
18756 | 2014.01.09 02:30 | close | 9376 | 0.20 | 1.52441 | - | - | 9.85 | 52406.00 |
18757 | 2014.01.09 23:00 | sell | 9379 | 0.20 | 142.577 | - | - | ||
18758 | 2014.01.09 23:15 | buy | 9380 | 0.20 | 1.85165 | - | - | ||
18759 | 2014.01.09 23:30 | buy | 9381 | 0.20 | 1.52803 | - | - | ||
18760 | 2014.01.09 23:30 | buy | 9382 | 0.20 | 1.47518 | - | - | ||
18761 | 2014.01.09 23:30 | buy | 9383 | 0.20 | 1.78713 | - | - | ||
18762 | 2014.01.09 23:37 | close | 9381 | 0.20 | 1.52845 | - | - | 6.37 | 52412.37 |
18763 | 2014.01.09 23:50 | close | 9380 | 0.20 | 1.85214 | - | - | 7.43 | 52419.80 |
18764 | 2014.01.09 23:58 | close | 9382 | 0.20 | 1.47559 | - | - | 6.57 | 52426.37 |
18765 | 2014.01.10 00:10 | close | 9383 | 0.20 | 1.78771 | - | - | 8.75 | 52435.12 |
18766 | 2014.01.10 00:50 | buy | 9384 | 0.20 | 0.96441 | - | - | ||
18767 | 2014.01.10 00:50 | close | 9384 | 0.20 | 0.96488 | - | - | 7.53 | 52442.65 |
18768 | 2014.01.10 00:50 | buy | 9385 | 0.20 | 1.47457 | - | - | ||
18769 | 2014.01.10 00:50 | close | 9385 | 0.20 | 1.47504 | - | - | 7.53 | 52450.18 |
18770 | 2014.01.10 00:50 | buy | 9386 | 0.20 | 1.64737 | - | - | ||
18771 | 2014.01.10 01:43 | close | 9386 | 0.20 | 1.64778 | - | - | 8.20 | 52458.38 |
18772 | 2014.01.10 08:00 | close | 9379 | 0.20 | 142.912 | - | - | -54.23 | 52404.15 |
18773 | 2014.01.13 00:03 | sell | 9387 | 0.20 | 115.373 | - | - | ||
18774 | 2014.01.13 00:45 | sell | 9388 | 0.20 | 1.52088 | - | - | ||
18775 | 2014.01.13 00:45 | close | 9388 | 0.20 | 1.52041 | - | - | 7.12 | 52411.27 |
18776 | 2014.01.13 00:45 | sell | 9389 | 0.20 | 1.83363 | - | - | ||
18777 | 2014.01.13 00:45 | close | 9389 | 0.20 | 1.83293 | - | - | 10.60 | 52421.87 |
18778 | 2014.01.13 01:25 | close | 9387 | 0.20 | 115.328 | - | - | 7.27 | 52429.14 |
18779 | 2014.01.13 23:00 | buy | 9390 | 0.20 | 0.98296 | - | - | ||
18780 | 2014.01.13 23:00 | sell | 9391 | 0.20 | 1.63956 | - | - | ||
18781 | 2014.01.13 23:05 | sell | 9392 | 0.20 | 1.50944 | - | - | ||
18782 | 2014.01.13 23:10 | sell | 9393 | 0.20 | 1.80968 | - | - | ||
18783 | 2014.01.13 23:13 | close | 9391 | 0.20 | 1.63913 | - | - | 8.60 | 52437.74 |
18784 | 2014.01.13 23:25 | sell | 9394 | 0.20 | 114.494 | - | - | ||
18785 | 2014.01.13 23:27 | close | 9393 | 0.20 | 1.80926 | - | - | 6.36 | 52444.10 |
18786 | 2014.01.13 23:28 | close | 9390 | 0.20 | 0.98337 | - | - | 6.57 | 52450.67 |
18787 | 2014.01.13 23:50 | sell | 9395 | 0.20 | 140.853 | - | - | ||
18788 | 2014.01.13 23:50 | sell | 9396 | 0.20 | 168.851 | - | - | ||
18789 | 2014.01.13 23:59 | close | 9395 | 0.20 | 140.812 | - | - | 6.62 | 52457.29 |
18790 | 2014.01.13 23:59 | close | 9396 | 0.20 | 168.810 | - | - | 6.62 | 52463.91 |
18791 | 2014.01.14 00:00 | sell | 9397 | 0.20 | 1.48489 | - | - | ||
18792 | 2014.01.14 00:05 | sell | 9398 | 0.20 | 1.81057 | - | - | ||
18793 | 2014.01.14 00:05 | close | 9398 | 0.20 | 1.81013 | - | - | 6.66 | 52470.57 |
18794 | 2014.01.14 00:05 | sell | 9399 | 0.20 | 1.78016 | - | - | ||
18795 | 2014.01.14 02:38 | s/l | 9399 | 0.20 | 1.78516 | - | - | -80.05 | 52390.52 |
18796 | 2014.01.14 04:01 | s/l | 9392 | 0.20 | 1.51444 | - | - | -76.00 | 52314.52 |
18797 | 2014.01.14 05:26 | s/l | 9394 | 0.20 | 114.994 | - | - | -80.75 | 52233.77 |
18798 | 2014.01.14 05:50 | close | 9397 | 0.20 | 1.48688 | - | - | -31.86 | 52201.91 |
18799 | 2014.01.14 23:55 | buy | 9400 | 0.20 | 1.52572 | - | - | ||
18800 | 2014.01.14 23:55 | buy | 9401 | 0.20 | 1.83398 | - | - | ||
18801 | 2014.01.15 00:09 | close | 9400 | 0.20 | 1.52615 | - | - | 5.80 | 52207.71 |
18802 | 2014.01.15 00:13 | close | 9401 | 0.20 | 1.83468 | - | - | 10.31 | 52218.02 |
18803 | 2014.01.15 23:45 | buy | 9402 | 0.20 | 1.48754 | - | - | ||
18804 | 2014.01.15 23:45 | buy | 9403 | 0.20 | 171.191 | - | - | ||
18805 | 2014.01.15 23:45 | buy | 9404 | 0.20 | 104.563 | - | - | ||
18806 | 2014.01.16 00:13 | close | 9403 | 0.20 | 171.233 | - | - | 6.30 | 52224.32 |
18807 | 2014.01.16 00:13 | close | 9404 | 0.20 | 104.610 | - | - | 8.32 | 52232.64 |
18808 | 2014.01.16 01:49 | close | 9402 | 0.20 | 1.48797 | - | - | 9.78 | 52242.42 |
18809 | 2014.01.16 23:00 | sell | 9405 | 0.20 | 1.48797 | - | - | ||
18810 | 2014.01.16 23:00 | sell | 9406 | 0.20 | 142.073 | - | - | ||
18811 | 2014.01.16 23:00 | buy | 9407 | 0.20 | 1.85412 | - | - | ||
18812 | 2014.01.16 23:04 | close | 9407 | 0.20 | 1.85453 | - | - | 6.21 | 52248.63 |
18813 | 2014.01.16 23:10 | sell | 9408 | 0.20 | 0.96373 | - | - | ||
18814 | 2014.01.16 23:18 | close | 9406 | 0.20 | 142.032 | - | - | 6.62 | 52255.25 |
18815 | 2014.01.16 23:20 | sell | 9409 | 0.20 | 1.78778 | - | - | ||
18816 | 2014.01.17 00:00 | sell | 9410 | 0.20 | 142.114 | - | - | ||
18817 | 2014.01.17 00:00 | close | 9409 | 0.20 | 1.78737 | - | - | 5.36 | 52260.61 |
18818 | 2014.01.17 00:05 | buy | 9411 | 0.20 | 1.54292 | - | - | ||
18819 | 2014.01.17 00:12 | close | 9410 | 0.20 | 142.067 | - | - | 7.58 | 52268.19 |
18820 | 2014.01.17 00:16 | close | 9411 | 0.20 | 1.54333 | - | - | 6.21 | 52274.40 |
18821 | 2014.01.17 02:05 | close | 9405 | 0.20 | 1.48816 | - | - | -3.07 | 52271.33 |
18822 | 2014.01.17 02:35 | close | 9408 | 0.20 | 0.96388 | - | - | -2.73 | 52268.60 |
18823 | 2014.01.20 23:15 | buy | 9412 | 0.20 | 1.48595 | - | - | ||
18824 | 2014.01.20 23:20 | buy | 9413 | 0.20 | 1.80027 | - | - | ||
18825 | 2014.01.20 23:20 | buy | 9414 | 0.20 | 1.64283 | - | - | ||
18826 | 2014.01.20 23:27 | close | 9414 | 0.20 | 1.64325 | - | - | 8.40 | 52277.00 |
18827 | 2014.01.20 23:46 | buy | 9415 | 0.20 | 0.96381 | - | - | ||
18828 | 2014.01.20 23:48 | close | 9415 | 0.20 | 0.96427 | - | - | 7.36 | 52284.36 |
18829 | 2014.01.21 00:00 | buy | 9416 | 0.20 | 1.86443 | - | - | ||
18830 | 2014.01.21 01:05 | close | 9416 | 0.20 | 1.86489 | - | - | 6.97 | 52291.33 |
18831 | 2014.01.21 01:25 | close | 9413 | 0.20 | 1.79993 | - | - | -5.97 | 52285.36 |
18832 | 2014.01.21 03:20 | close | 9412 | 0.20 | 1.48510 | - | - | -14.55 | 52270.81 |
18833 | 2014.01.21 23:00 | sell | 9417 | 0.20 | 114.625 | - | - | ||
18834 | 2014.01.21 23:00 | close | 9417 | 0.20 | 114.584 | - | - | 6.62 | 52277.43 |
18835 | 2014.01.21 23:00 | buy | 9418 | 0.20 | 1.80772 | - | - | ||
18836 | 2014.01.21 23:10 | buy | 9419 | 0.20 | 1.48737 | - | - | ||
18837 | 2014.01.21 23:26 | close | 9419 | 0.20 | 1.48780 | - | - | 6.89 | 52284.32 |
18838 | 2014.01.21 23:30 | sell | 9420 | 0.20 | 114.638 | - | - | ||
18839 | 2014.01.21 23:35 | buy | 9421 | 0.20 | 1.49983 | - | - | ||
18840 | 2014.01.21 23:50 | close | 9420 | 0.20 | 114.596 | - | - | 6.78 | 52291.10 |
18841 | 2014.01.22 00:00 | buy | 9422 | 0.20 | 0.96591 | - | - | ||
18842 | 2014.01.22 01:35 | close | 9418 | 0.20 | 1.80777 | - | - | 0.27 | 52291.37 |
18843 | 2014.01.22 01:41 | close | 9422 | 0.20 | 0.96632 | - | - | 6.57 | 52297.94 |
18844 | 2014.01.22 01:59 | close | 9421 | 0.20 | 1.50030 | - | - | 10.26 | 52308.20 |
18845 | 2014.01.22 23:30 | buy | 9423 | 0.20 | 1.87171 | - | - | ||
18846 | 2014.01.22 23:30 | buy | 9424 | 0.20 | 1.65738 | - | - | ||
18847 | 2014.01.22 23:59 | close | 9423 | 0.20 | 1.87222 | - | - | 7.72 | 52315.92 |
18848 | 2014.01.23 00:50 | sell | 9425 | 0.20 | 1.53115 | - | - | ||
18849 | 2014.01.23 03:45 | s/l | 9425 | 0.20 | 1.53615 | - | - | -75.75 | 52240.17 |
18850 | 2014.01.23 04:10 | close | 9424 | 0.20 | 1.65710 | - | - | -6.86 | 52233.31 |
18851 | 2014.01.23 23:00 | buy | 9426 | 0.20 | 1.52054 | - | - | ||
18852 | 2014.01.23 23:05 | buy | 9427 | 0.20 | 1.56242 | - | - | ||
18853 | 2014.01.23 23:10 | sell | 9428 | 0.20 | 1.49333 | - | - | ||
18854 | 2014.01.23 23:13 | close | 9426 | 0.20 | 1.52096 | - | - | 6.73 | 52240.04 |
18855 | 2014.01.23 23:35 | buy | 9429 | 0.20 | 1.52015 | - | - | ||
18856 | 2014.01.23 23:38 | close | 9428 | 0.20 | 1.49291 | - | - | 9.01 | 52249.05 |
18857 | 2014.01.23 23:50 | sell | 9430 | 0.20 | 141.408 | - | - | ||
18858 | 2014.01.23 23:50 | sell | 9431 | 0.20 | 171.802 | - | - | ||
18859 | 2014.01.23 23:55 | sell | 9432 | 0.20 | 103.314 | - | - | ||
18860 | 2014.01.23 23:56 | close | 9429 | 0.20 | 1.52059 | - | - | 7.04 | 52256.09 |
18861 | 2014.01.24 00:00 | close | 9432 | 0.20 | 103.269 | - | - | 7.91 | 52264.00 |
18862 | 2014.01.24 00:05 | buy | 9433 | 0.20 | 1.52020 | - | - | ||
18863 | 2014.01.24 00:25 | sell | 9434 | 0.20 | 103.324 | - | - | ||
18864 | 2014.01.24 00:52 | close | 9427 | 0.20 | 1.56301 | - | - | 8.22 | 52272.22 |
18865 | 2014.01.24 01:02 | close | 9433 | 0.20 | 1.52061 | - | - | 6.56 | 52278.78 |
18866 | 2014.01.24 05:35 | close | 9430 | 0.20 | 141.490 | - | - | -13.38 | 52265.40 |
18867 | 2014.01.24 05:35 | close | 9431 | 0.20 | 171.973 | - | - | -28.94 | 52236.46 |
18868 | 2014.01.24 05:35 | close | 9434 | 0.20 | 103.412 | - | - | -17.02 | 52219.44 |
18869 | 2014.01.27 23:05 | sell | 9435 | 0.20 | 1.56382 | - | - | ||
18870 | 2014.01.27 23:05 | sell | 9436 | 0.20 | 1.89643 | - | - | ||
18871 | 2014.01.27 23:06 | close | 9436 | 0.20 | 1.89600 | - | - | 6.51 | 52225.95 |
18872 | 2014.01.27 23:07 | close | 9435 | 0.20 | 1.56341 | - | - | 6.21 | 52232.16 |
18873 | 2014.01.27 23:35 | sell | 9437 | 0.20 | 1.56436 | - | - | ||
18874 | 2014.01.27 23:45 | sell | 9438 | 0.20 | 1.89803 | - | - | ||
18875 | 2014.01.27 23:58 | close | 9438 | 0.20 | 1.89762 | - | - | 6.21 | 52238.37 |
18876 | 2014.01.27 23:59 | sell | 9439 | 0.20 | 1.89773 | - | - | ||
18877 | 2014.01.28 00:05 | buy | 9440 | 0.20 | 0.89645 | - | - | ||
18878 | 2014.01.28 00:07 | close | 9439 | 0.20 | 1.89705 | - | - | 8.84 | 52247.21 |
18879 | 2014.01.28 00:10 | buy | 9441 | 0.20 | 1.48579 | - | - | ||
18880 | 2014.01.28 00:15 | buy | 9442 | 0.20 | 169.974 | - | - | ||
18881 | 2014.01.28 00:31 | close | 9442 | 0.20 | 170.029 | - | - | 8.88 | 52256.09 |
18882 | 2014.01.28 00:37 | close | 9437 | 0.20 | 1.56395 | - | - | 5.98 | 52262.07 |
18883 | 2014.01.28 00:45 | sell | 9443 | 0.20 | 114.513 | - | - | ||
18884 | 2014.01.28 00:50 | sell | 9444 | 0.20 | 140.366 | - | - | ||
18885 | 2014.01.28 00:50 | sell | 9445 | 0.20 | 102.669 | - | - | ||
18886 | 2014.01.28 00:52 | close | 9444 | 0.20 | 140.322 | - | - | 7.11 | 52269.18 |
18887 | 2014.01.28 00:52 | close | 9445 | 0.20 | 102.625 | - | - | 8.57 | 52277.75 |
18888 | 2014.01.28 02:07 | close | 9443 | 0.20 | 114.473 | - | - | 6.46 | 52284.21 |
18889 | 2014.01.28 02:51 | close | 9441 | 0.20 | 1.48623 | - | - | 9.44 | 52293.65 |
18890 | 2014.01.28 02:52 | close | 9440 | 0.20 | 0.89686 | - | - | 9.14 | 52302.79 |
18891 | 2014.01.28 23:05 | buy | 9446 | 0.20 | 0.89776 | - | - | ||
18892 | 2014.01.29 00:04 | close | 9446 | 0.20 | 0.89829 | - | - | 12.02 | 52314.81 |
18893 | 2014.01.29 00:05 | buy | 9447 | 0.20 | 1.65711 | - | - | ||
18894 | 2014.01.29 00:08 | close | 9447 | 0.20 | 1.65752 | - | - | 8.20 | 52323.01 |
18895 | 2014.01.29 00:15 | buy | 9448 | 0.20 | 1.65707 | - | - | ||
18896 | 2014.01.29 00:20 | buy | 9449 | 0.20 | 1.52133 | - | - | ||
18897 | 2014.01.29 00:23 | close | 9449 | 0.20 | 1.52178 | - | - | 7.21 | 52330.22 |
18898 | 2014.01.29 00:25 | buy | 9450 | 0.20 | 1.52128 | - | - | ||
18899 | 2014.01.29 00:28 | close | 9450 | 0.20 | 1.52172 | - | - | 7.05 | 52337.27 |
18900 | 2014.01.29 02:17 | close | 9448 | 0.20 | 1.65751 | - | - | 8.80 | 52346.07 |
18901 | 2014.01.29 23:10 | sell | 9451 | 0.20 | 139.655 | - | - | ||
18902 | 2014.01.29 23:15 | sell | 9452 | 0.20 | 114.273 | - | - | ||
18903 | 2014.01.29 23:15 | sell | 9453 | 0.20 | 102.318 | - | - | ||
18904 | 2014.01.29 23:22 | close | 9453 | 0.20 | 102.275 | - | - | 8.41 | 52354.48 |
18905 | 2014.01.29 23:36 | close | 9451 | 0.20 | 139.614 | - | - | 6.62 | 52361.10 |
18906 | 2014.01.29 23:41 | close | 9452 | 0.20 | 114.227 | - | - | 7.43 | 52368.53 |
18907 | 2014.01.30 00:00 | sell | 9454 | 0.20 | 139.724 | - | - | ||
18908 | 2014.01.30 00:13 | close | 9454 | 0.20 | 139.681 | - | - | 6.95 | 52375.48 |
18909 | 2014.01.30 23:20 | buy | 9455 | 0.20 | 102.666 | - | - | ||
18910 | 2014.01.30 23:32 | close | 9455 | 0.20 | 102.706 | - | - | 7.79 | 52383.27 |
18911 | 2014.01.30 23:40 | sell | 9456 | 0.20 | 113.769 | - | - | ||
18912 | 2014.01.30 23:40 | buy | 9457 | 0.20 | 0.90291 | - | - | ||
18913 | 2014.01.30 23:45 | sell | 9458 | 0.20 | 1.64841 | - | - | ||
18914 | 2014.01.31 00:25 | sell | 9459 | 0.20 | 169.434 | - | - | ||
18915 | 2014.01.31 00:35 | sell | 9460 | 0.20 | 139.310 | - | - | ||
18916 | 2014.01.31 02:00 | close | 9460 | 0.20 | 139.269 | - | - | 6.62 | 52389.89 |
18917 | 2014.01.31 02:05 | close | 9457 | 0.20 | 0.90302 | - | - | 2.66 | 52392.55 |
18918 | 2014.01.31 02:06 | close | 9456 | 0.20 | 113.729 | - | - | 6.44 | 52398.99 |
18919 | 2014.01.31 02:06 | close | 9459 | 0.20 | 169.389 | - | - | 7.27 | 52406.26 |
18920 | 2014.01.31 04:15 | close | 9458 | 0.20 | 1.64876 | - | - | -8.24 | 52398.02 |
18921 | 2014.02.03 23:30 | sell | 9461 | 0.20 | 1.50203 | - | - | ||
18922 | 2014.02.03 23:40 | sell | 9462 | 0.20 | 1.54706 | - | - | ||
18923 | 2014.02.03 23:48 | close | 9462 | 0.20 | 1.54666 | - | - | 6.06 | 52404.08 |
18924 | 2014.02.03 23:50 | sell | 9463 | 0.20 | 1.81097 | - | - | ||
18925 | 2014.02.04 00:00 | sell | 9464 | 0.20 | 0.97278 | - | - | ||
18926 | 2014.02.04 00:30 | sell | 9465 | 0.20 | 101.053 | - | - | ||
18927 | 2014.02.04 00:35 | sell | 9466 | 0.20 | 164.805 | - | - | ||
18928 | 2014.02.04 00:38 | close | 9464 | 0.20 | 0.97234 | - | - | 7.05 | 52411.13 |
18929 | 2014.02.04 00:40 | sell | 9467 | 0.20 | 136.721 | - | - | ||
18930 | 2014.02.04 00:45 | sell | 9468 | 0.20 | 112.194 | - | - | ||
18931 | 2014.02.04 01:02 | close | 9468 | 0.20 | 112.154 | - | - | 6.46 | 52417.59 |
18932 | 2014.02.04 01:02 | close | 9467 | 0.20 | 136.680 | - | - | 6.62 | 52424.21 |
18933 | 2014.02.04 01:15 | close | 9461 | 0.20 | 1.50225 | - | - | -3.55 | 52420.66 |
18934 | 2014.02.04 03:20 | close | 9463 | 0.20 | 1.81072 | - | - | 2.80 | 52423.46 |
18935 | 2014.02.04 03:35 | close | 9466 | 0.20 | 164.887 | - | - | -13.24 | 52410.22 |
18936 | 2014.02.04 07:50 | close | 9465 | 0.20 | 101.160 | - | - | -21.15 | 52389.07 |
18937 | 2014.02.04 23:00 | sell | 9469 | 0.20 | 1.49741 | - | - | ||
18938 | 2014.02.04 23:00 | sell | 9470 | 0.20 | 165.974 | - | - | ||
18939 | 2014.02.04 23:01 | close | 9470 | 0.20 | 165.927 | - | - | 7.58 | 52396.65 |
18940 | 2014.02.04 23:10 | sell | 9471 | 0.20 | 1.80931 | - | - | ||
18941 | 2014.02.04 23:20 | close | 9471 | 0.20 | 1.80875 | - | - | 8.97 | 52405.62 |
18942 | 2014.02.04 23:22 | close | 9469 | 0.20 | 1.49700 | - | - | 6.56 | 52412.18 |
18943 | 2014.02.04 23:25 | sell | 9472 | 0.20 | 1.82794 | - | - | ||
18944 | 2014.02.04 23:30 | sell | 9473 | 0.20 | 165.974 | - | - | ||
18945 | 2014.02.04 23:35 | sell | 9474 | 0.20 | 112.451 | - | - | ||
18946 | 2014.02.04 23:40 | sell | 9475 | 0.20 | 1.63297 | - | - | ||
18947 | 2014.02.04 23:45 | close | 9472 | 0.20 | 1.82743 | - | - | 7.72 | 52419.90 |
18948 | 2014.02.04 23:49 | close | 9475 | 0.20 | 1.63253 | - | - | 8.80 | 52428.70 |
18949 | 2014.02.04 23:50 | sell | 9476 | 0.20 | 1.51388 | - | - | ||
18950 | 2014.02.04 23:50 | buy | 9477 | 0.20 | 1.47570 | - | - | ||
18951 | 2014.02.04 23:53 | close | 9473 | 0.20 | 165.933 | - | - | 6.62 | 52435.32 |
18952 | 2014.02.05 00:00 | sell | 9478 | 0.20 | 1.82883 | - | - | ||
18953 | 2014.02.05 00:00 | close | 9478 | 0.20 | 1.82839 | - | - | 6.67 | 52441.99 |
18954 | 2014.02.05 00:15 | buy | 9479 | 0.20 | 0.98851 | - | - | ||
18955 | 2014.02.05 00:20 | buy | 9480 | 0.20 | 0.90386 | - | - | ||
18956 | 2014.02.05 00:33 | close | 9477 | 0.20 | 1.47613 | - | - | 9.41 | 52451.40 |
18957 | 2014.02.05 00:45 | close | 9474 | 0.20 | 112.410 | - | - | 6.60 | 52458.00 |
18958 | 2014.02.05 00:49 | close | 9480 | 0.20 | 0.90431 | - | - | 9.95 | 52467.95 |
18959 | 2014.02.05 03:05 | s/l | 9476 | 0.20 | 1.51888 | - | - | -76.00 | 52391.95 |
18960 | 2014.02.05 08:50 | close | 9479 | 0.20 | 0.98651 | - | - | -32.02 | 52359.93 |
18961 | 2014.02.06 00:05 | sell | 9481 | 0.20 | 101.489 | - | - | ||
18962 | 2014.02.06 00:15 | buy | 9482 | 0.20 | 1.49889 | - | - | ||
18963 | 2014.02.06 00:45 | close | 9482 | 0.20 | 1.49932 | - | - | 6.89 | 52366.82 |
18964 | 2014.02.06 03:19 | close | 9481 | 0.20 | 101.445 | - | - | 8.67 | 52375.49 |
18965 | 2014.02.06 23:00 | sell | 9483 | 0.20 | 1.82202 | - | - | ||
18966 | 2014.02.07 00:10 | buy | 9484 | 0.20 | 0.99166 | - | - | ||
18967 | 2014.02.07 00:37 | close | 9483 | 0.20 | 1.82151 | - | - | 6.27 | 52381.76 |
18968 | 2014.02.07 00:45 | buy | 9485 | 0.20 | 166.576 | - | - | ||
18969 | 2014.02.07 00:45 | buy | 9486 | 0.20 | 1.63197 | - | - | ||
18970 | 2014.02.07 00:50 | buy | 9487 | 0.20 | 138.695 | - | - | ||
18971 | 2014.02.07 00:50 | buy | 9488 | 0.20 | 102.055 | - | - | ||
18972 | 2014.02.07 01:24 | close | 9487 | 0.20 | 138.739 | - | - | 7.11 | 52388.87 |
18973 | 2014.02.07 01:38 | close | 9486 | 0.20 | 1.63243 | - | - | 9.20 | 52398.07 |
18974 | 2014.02.07 02:16 | close | 9485 | 0.20 | 166.621 | - | - | 7.26 | 52405.33 |
18975 | 2014.02.07 02:17 | close | 9488 | 0.20 | 102.096 | - | - | 8.03 | 52413.36 |
18976 | 2014.02.07 02:31 | close | 9484 | 0.20 | 0.99207 | - | - | 6.57 | 52419.93 |
18977 | 2014.02.10 00:00 | buy | 9489 | 0.20 | 1.50290 | - | - | ||
18978 | 2014.02.10 00:00 | buy | 9490 | 0.20 | 1.81002 | - | - | ||
18979 | 2014.02.10 00:02 | close | 9490 | 0.20 | 1.81047 | - | - | 7.21 | 52427.14 |
18980 | 2014.02.10 00:05 | sell | 9491 | 0.20 | 0.89850 | - | - | ||
18981 | 2014.02.10 00:10 | close | 9489 | 0.20 | 1.50334 | - | - | 7.05 | 52434.19 |
18982 | 2014.02.10 00:14 | buy | 9492 | 0.20 | 1.50323 | - | - | ||
18983 | 2014.02.10 00:37 | close | 9492 | 0.20 | 1.50370 | - | - | 7.52 | 52441.71 |
18984 | 2014.02.10 09:05 | close | 9491 | 0.20 | 0.89906 | - | - | -12.46 | 52429.25 |
18985 | 2014.02.10 23:00 | buy | 9493 | 0.20 | 1.83368 | - | - | ||
18986 | 2014.02.11 00:00 | sell | 9494 | 0.20 | 102.256 | - | - | ||
18987 | 2014.02.11 00:33 | close | 9493 | 0.20 | 1.83412 | - | - | 6.38 | 52435.63 |
18988 | 2014.02.11 01:40 | close | 9494 | 0.20 | 102.210 | - | - | 9.00 | 52444.63 |
18989 | 2014.02.11 23:20 | buy | 9495 | 0.20 | 139.950 | - | - | ||
18990 | 2014.02.11 23:35 | close | 9495 | 0.20 | 139.991 | - | - | 6.62 | 52451.25 |
18991 | 2014.02.12 00:10 | sell | 9496 | 0.20 | 1.82123 | - | - | ||
18992 | 2014.02.12 00:15 | buy | 9497 | 0.20 | 0.99457 | - | - | ||
18993 | 2014.02.12 00:30 | buy | 9498 | 0.20 | 139.936 | - | - | ||
18994 | 2014.02.12 00:40 | close | 9498 | 0.20 | 139.985 | - | - | 7.91 | 52459.16 |
18995 | 2014.02.12 04:02 | close | 9497 | 0.20 | 0.99500 | - | - | 6.88 | 52466.04 |
18996 | 2014.02.12 04:02 | close | 9496 | 0.20 | 1.82016 | - | - | 16.21 | 52482.25 |
18997 | 2014.02.12 23:25 | sell | 9499 | 0.20 | 113.847 | - | - | ||
18998 | 2014.02.12 23:25 | sell | 9500 | 0.20 | 139.377 | - | - | ||
18999 | 2014.02.13 00:00 | close | 9499 | 0.20 | 113.788 | - | - | 9.48 | 52491.73 |
19000 | 2014.02.13 00:00 | close | 9500 | 0.20 | 139.335 | - | - | 6.36 | 52498.09 |
19001 | 2014.02.13 00:05 | sell | 9501 | 0.20 | 1.50620 | - | - | ||
19002 | 2014.02.13 00:05 | sell | 9502 | 0.20 | 1.49603 | - | - | ||
19003 | 2014.02.13 00:11 | close | 9502 | 0.20 | 1.49560 | - | - | 6.89 | 52504.98 |
19004 | 2014.02.13 00:35 | sell | 9503 | 0.20 | 139.399 | - | - | ||
19005 | 2014.02.13 01:06 | close | 9503 | 0.20 | 139.357 | - | - | 6.78 | 52511.76 |
19006 | 2014.02.13 01:31 | close | 9501 | 0.20 | 1.50572 | - | - | 7.27 | 52519.03 |
19007 | 2014.02.13 23:10 | sell | 9504 | 0.20 | 0.98702 | - | - | ||
19008 | 2014.02.13 23:32 | close | 9504 | 0.20 | 0.98661 | - | - | 6.56 | 52525.59 |
19009 | 2014.02.13 23:55 | buy | 9505 | 0.20 | 139.764 | - | - | ||
19010 | 2014.02.13 23:55 | buy | 9506 | 0.20 | 170.194 | - | - | ||
19011 | 2014.02.14 00:01 | close | 9505 | 0.20 | 139.808 | - | - | 6.44 | 52532.03 |
19012 | 2014.02.14 00:01 | close | 9506 | 0.20 | 170.237 | - | - | 6.79 | 52538.82 |
19013 | 2014.02.17 00:05 | buy | 9507 | 0.20 | 1.85069 | - | - | ||
19014 | 2014.02.17 00:15 | close | 9507 | 0.20 | 1.85118 | - | - | 7.42 | 52546.24 |
19015 | 2014.02.17 23:15 | sell | 9508 | 0.20 | 1.48991 | - | - | ||
19016 | 2014.02.17 23:25 | sell | 9509 | 0.20 | 1.83246 | - | - | ||
19017 | 2014.02.17 23:25 | sell | 9510 | 0.20 | 170.389 | - | - | ||
19018 | 2014.02.17 23:25 | sell | 9511 | 0.20 | 1.67144 | - | - | ||
19019 | 2014.02.17 23:45 | sell | 9512 | 0.20 | 1.85068 | - | - | ||
19020 | 2014.02.17 23:51 | close | 9510 | 0.20 | 170.343 | - | - | 7.43 | 52553.67 |
19021 | 2014.02.18 00:05 | close | 9512 | 0.20 | 1.85023 | - | - | 5.36 | 52559.03 |
19022 | 2014.02.18 00:30 | buy | 9513 | 0.20 | 1.51674 | - | - | ||
19023 | 2014.02.18 00:32 | close | 9513 | 0.20 | 1.51715 | - | - | 6.21 | 52565.24 |
19024 | 2014.02.18 00:37 | close | 9509 | 0.20 | 1.83203 | - | - | 5.68 | 52570.92 |
19025 | 2014.02.18 00:45 | buy | 9514 | 0.20 | 1.51624 | - | - | ||
19026 | 2014.02.18 00:56 | close | 9514 | 0.20 | 1.51665 | - | - | 6.21 | 52577.13 |
19027 | 2014.02.18 03:25 | close | 9511 | 0.20 | 1.67128 | - | - | 1.96 | 52579.09 |
19028 | 2014.02.18 08:15 | close | 9508 | 0.20 | 1.49358 | - | - | -81.00 | 52498.09 |
19029 | 2014.02.18 23:20 | sell | 9515 | 0.20 | 1.84766 | - | - | ||
19030 | 2014.02.18 23:25 | sell | 9516 | 0.20 | 1.82727 | - | - | ||
19031 | 2014.02.18 23:33 | close | 9516 | 0.20 | 1.82686 | - | - | 6.56 | 52504.65 |
19032 | 2014.02.19 02:32 | s/l | 9515 | 0.20 | 1.85266 | - | - | -77.21 | 52427.44 |
19033 | 2014.02.20 00:25 | buy | 9517 | 0.20 | 0.99681 | - | - | ||
19034 | 2014.02.20 00:40 | buy | 9518 | 0.20 | 1.52068 | - | - | ||
19035 | 2014.02.20 00:40 | buy | 9519 | 0.20 | 1.84695 | - | - | ||
19036 | 2014.02.20 00:55 | close | 9518 | 0.20 | 1.52110 | - | - | 6.72 | 52434.16 |
19037 | 2014.02.20 00:56 | close | 9519 | 0.20 | 1.84738 | - | - | 6.88 | 52441.04 |
19038 | 2014.02.20 02:18 | close | 9517 | 0.20 | 0.99726 | - | - | 7.20 | 52448.24 |
19039 | 2014.02.20 23:10 | buy | 9520 | 0.20 | 1.84843 | - | - | ||
19040 | 2014.02.20 23:55 | buy | 9521 | 0.20 | 170.329 | - | - | ||
19041 | 2014.02.20 23:55 | buy | 9522 | 0.20 | 102.275 | - | - | ||
19042 | 2014.02.20 23:58 | close | 9520 | 0.20 | 1.84887 | - | - | 7.04 | 52455.28 |
19043 | 2014.02.21 00:00 | buy | 9523 | 0.20 | 114.998 | - | - | ||
19044 | 2014.02.21 00:08 | close | 9521 | 0.20 | 170.374 | - | - | 7.11 | 52462.39 |
19045 | 2014.02.21 00:09 | close | 9522 | 0.20 | 102.317 | - | - | 7.99 | 52470.38 |
19046 | 2014.02.21 00:49 | close | 9523 | 0.20 | 115.038 | - | - | 6.46 | 52476.84 |
19047 | 2014.02.24 00:00 | buy | 9524 | 0.20 | 115.428 | - | - | ||
19048 | 2014.02.24 00:00 | buy | 9525 | 0.20 | 140.754 | - | - | ||
19049 | 2014.02.24 00:00 | buy | 9526 | 0.20 | 102.486 | - | - | ||
19050 | 2014.02.24 00:02 | close | 9524 | 0.20 | 115.468 | - | - | 6.45 | 52483.29 |
19051 | 2014.02.24 00:04 | close | 9525 | 0.20 | 140.801 | - | - | 7.59 | 52490.88 |
19052 | 2014.02.24 00:05 | buy | 9527 | 0.20 | 1.84771 | - | - | ||
19053 | 2014.02.24 00:05 | close | 9526 | 0.20 | 102.528 | - | - | 8.19 | 52499.07 |
19054 | 2014.02.24 00:10 | buy | 9528 | 0.20 | 1.52965 | - | - | ||
19055 | 2014.02.24 00:14 | close | 9528 | 0.20 | 1.53006 | - | - | 6.21 | 52505.28 |
19056 | 2014.02.24 01:47 | close | 9527 | 0.20 | 1.84812 | - | - | 6.56 | 52511.84 |
19057 | 2014.02.24 23:05 | buy | 9529 | 0.20 | 140.702 | - | - | ||
19058 | 2014.02.24 23:05 | buy | 9530 | 0.20 | 102.444 | - | - | ||
19059 | 2014.02.24 23:15 | buy | 9531 | 0.20 | 0.99947 | - | - | ||
19060 | 2014.02.24 23:30 | sell | 9532 | 0.20 | 1.52059 | - | - | ||
19061 | 2014.02.24 23:30 | sell | 9533 | 0.20 | 1.84430 | - | - | ||
19062 | 2014.02.24 23:33 | close | 9533 | 0.20 | 1.84389 | - | - | 6.21 | 52518.05 |
19063 | 2014.02.24 23:37 | close | 9532 | 0.20 | 1.52018 | - | - | 6.21 | 52524.26 |
19064 | 2014.02.24 23:49 | close | 9531 | 0.20 | 0.99989 | - | - | 6.72 | 52530.98 |
19065 | 2014.02.24 23:50 | close | 9529 | 0.20 | 140.747 | - | - | 7.27 | 52538.25 |
19066 | 2014.02.24 23:51 | close | 9530 | 0.20 | 102.485 | - | - | 8.00 | 52546.25 |
19067 | 2014.02.25 23:00 | buy | 9534 | 0.20 | 1.47913 | - | - | ||
19068 | 2014.02.25 23:45 | sell | 9535 | 0.20 | 170.459 | - | - | ||
19069 | 2014.02.25 23:50 | sell | 9536 | 0.20 | 115.219 | - | - | ||
19070 | 2014.02.25 23:55 | sell | 9537 | 0.20 | 140.496 | - | - | ||
19071 | 2014.02.25 23:55 | sell | 9538 | 0.20 | 102.222 | - | - | ||
19072 | 2014.02.26 00:06 | close | 9534 | 0.20 | 1.47962 | - | - | 10.69 | 52556.94 |
19073 | 2014.02.26 00:11 | close | 9537 | 0.20 | 140.449 | - | - | 7.45 | 52564.39 |
19074 | 2014.02.26 00:11 | close | 9538 | 0.20 | 102.180 | - | - | 7.41 | 52571.80 |
19075 | 2014.02.26 00:15 | close | 9536 | 0.20 | 115.178 | - | - | 6.60 | 52578.40 |
19076 | 2014.02.26 00:15 | close | 9535 | 0.20 | 170.414 | - | - | 5.94 | 52584.34 |
19077 | 2014.02.26 00:30 | buy | 9539 | 0.20 | 0.99927 | - | - | ||
19078 | 2014.02.26 05:35 | close | 9539 | 0.20 | 0.99826 | - | - | -16.18 | 52568.16 |
19079 | 2014.02.26 23:00 | sell | 9540 | 0.20 | 0.99781 | - | - | ||
19080 | 2014.02.26 23:00 | buy | 9541 | 0.20 | 102.375 | - | - | ||
19081 | 2014.02.26 23:10 | sell | 9542 | 0.20 | 1.66705 | - | - | ||
19082 | 2014.02.26 23:20 | buy | 9543 | 0.20 | 1.52576 | - | - | ||
19083 | 2014.02.26 23:20 | buy | 9544 | 0.20 | 1.85855 | - | - | ||
19084 | 2014.02.26 23:48 | close | 9543 | 0.20 | 1.52617 | - | - | 6.21 | 52574.37 |
19085 | 2014.02.26 23:50 | sell | 9545 | 0.20 | 1.52385 | - | - | ||
19086 | 2014.02.26 23:59 | close | 9545 | 0.20 | 1.52341 | - | - | 7.04 | 52581.41 |
19087 | 2014.02.27 00:12 | close | 9544 | 0.20 | 1.85913 | - | - | 7.91 | 52589.32 |
19088 | 2014.02.27 00:32 | close | 9540 | 0.20 | 0.99725 | - | - | 7.99 | 52597.31 |
19089 | 2014.02.27 00:47 | close | 9542 | 0.20 | 1.66661 | - | - | 5.08 | 52602.39 |
19090 | 2014.02.27 04:50 | close | 9541 | 0.20 | 102.391 | - | - | 2.46 | 52604.85 |
19091 | 2014.02.27 23:00 | buy | 9546 | 0.20 | 0.99804 | - | - | ||
19092 | 2014.02.27 23:00 | buy | 9547 | 0.20 | 1.52707 | - | - | ||
19093 | 2014.02.27 23:00 | buy | 9548 | 0.20 | 1.85847 | - | - | ||
19094 | 2014.02.28 03:07 | close | 9546 | 0.20 | 0.99847 | - | - | 6.59 | 52611.44 |
19095 | 2014.02.28 05:15 | close | 9547 | 0.20 | 1.52527 | - | - | -29.76 | 52581.68 |
19096 | 2014.02.28 05:40 | close | 9548 | 0.20 | 1.85712 | - | - | -22.14 | 52559.54 |
19097 | 2014.03.03 00:00 | buy | 9549 | 0.20 | 115.239 | - | - | ||
19098 | 2014.03.03 00:01 | close | 9549 | 0.20 | 115.279 | - | - | 6.46 | 52566.00 |
19099 | 2014.03.03 00:05 | buy | 9550 | 0.20 | 1.52531 | - | - | ||
19100 | 2014.03.03 00:05 | close | 9550 | 0.20 | 1.52573 | - | - | 6.73 | 52572.73 |
19101 | 2014.03.03 23:55 | sell | 9551 | 0.20 | 139.332 | - | - | ||
19102 | 2014.03.04 00:00 | sell | 9552 | 0.20 | 169.064 | - | - | ||
19103 | 2014.03.04 00:00 | sell | 9553 | 0.20 | 1.66660 | - | - | ||
19104 | 2014.03.04 00:11 | close | 9552 | 0.20 | 169.019 | - | - | 7.27 | 52580.00 |
19105 | 2014.03.04 00:11 | close | 9553 | 0.20 | 1.66604 | - | - | 11.20 | 52591.20 |
19106 | 2014.03.04 00:40 | sell | 9554 | 0.20 | 114.870 | - | - | ||
19107 | 2014.03.04 08:04 | s/l | 9551 | 0.20 | 139.832 | - | - | -80.87 | 52510.33 |
19108 | 2014.03.04 08:06 | s/l | 9554 | 0.20 | 115.370 | - | - | -80.73 | 52429.60 |
19109 | 2014.03.04 23:00 | buy | 9555 | 0.20 | 1.85086 | - | - | ||
19110 | 2014.03.04 23:05 | buy | 9556 | 0.20 | 1.52488 | - | - | ||
19111 | 2014.03.04 23:50 | buy | 9557 | 0.20 | 1.47898 | - | - | ||
19112 | 2014.03.05 00:00 | buy | 9558 | 0.20 | 0.99277 | - | - | ||
19113 | 2014.03.05 00:10 | sell | 9559 | 0.20 | 1.53599 | - | - | ||
19114 | 2014.03.05 00:12 | close | 9559 | 0.20 | 1.53558 | - | - | 6.21 | 52435.81 |
19115 | 2014.03.05 00:32 | close | 9558 | 0.20 | 0.99317 | - | - | 6.40 | 52442.21 |
19116 | 2014.03.05 02:40 | close | 9557 | 0.20 | 1.47933 | - | - | 7.69 | 52449.90 |
19117 | 2014.03.05 02:54 | s/l | 9555 | 0.20 | 1.84586 | - | - | -80.59 | 52369.31 |
19118 | 2014.03.05 06:35 | close | 9556 | 0.20 | 1.52332 | - | - | -25.92 | 52343.39 |
19119 | 2014.03.06 00:05 | buy | 9560 | 0.20 | 1.48348 | - | - | ||
19120 | 2014.03.06 00:10 | buy | 9561 | 0.20 | 0.88712 | - | - | ||
19121 | 2014.03.06 00:45 | sell | 9562 | 0.20 | 1.52907 | - | - | ||
19122 | 2014.03.06 00:45 | close | 9562 | 0.20 | 1.52861 | - | - | 6.97 | 52350.36 |
19123 | 2014.03.06 00:55 | sell | 9563 | 0.20 | 1.52928 | - | - | ||
19124 | 2014.03.06 01:44 | close | 9561 | 0.20 | 0.88755 | - | - | 9.69 | 52360.05 |
19125 | 2014.03.06 02:23 | close | 9563 | 0.20 | 1.52879 | - | - | 7.43 | 52367.48 |
19126 | 2014.03.06 02:30 | close | 9560 | 0.20 | 1.48393 | - | - | 9.65 | 52377.13 |
19127 | 2014.03.06 23:00 | sell | 9564 | 0.20 | 1.52479 | - | - | ||
19128 | 2014.03.06 23:00 | buy | 9565 | 0.20 | 1.67386 | - | - | ||
19129 | 2014.03.06 23:05 | close | 9564 | 0.20 | 1.52432 | - | - | 7.12 | 52384.25 |
19130 | 2014.03.06 23:05 | buy | 9566 | 0.20 | 172.461 | - | - | ||
19131 | 2014.03.06 23:11 | close | 9565 | 0.20 | 1.67430 | - | - | 8.80 | 52393.05 |
19132 | 2014.03.06 23:15 | sell | 9567 | 0.20 | 1.52493 | - | - | ||
19133 | 2014.03.06 23:17 | close | 9566 | 0.20 | 172.504 | - | - | 6.94 | 52399.99 |
19134 | 2014.03.06 23:32 | close | 9567 | 0.20 | 1.52451 | - | - | 6.36 | 52406.35 |
19135 | 2014.03.07 00:05 | buy | 9568 | 0.20 | 0.99845 | - | - | ||
19136 | 2014.03.07 00:05 | sell | 9569 | 0.20 | 1.52513 | - | - | ||
19137 | 2014.03.07 00:15 | sell | 9570 | 0.20 | 1.84229 | - | - | ||
19138 | 2014.03.07 01:06 | close | 9570 | 0.20 | 1.84154 | - | - | 11.37 | 52417.72 |
19139 | 2014.03.07 01:07 | close | 9568 | 0.20 | 0.99893 | - | - | 7.68 | 52425.40 |
19140 | 2014.03.07 01:07 | close | 9569 | 0.20 | 1.52469 | - | - | 6.67 | 52432.07 |
19141 | 2014.03.10 00:00 | buy | 9571 | 0.20 | 117.458 | - | - | ||
19142 | 2014.03.10 00:00 | buy | 9572 | 0.20 | 103.046 | - | - | ||
19143 | 2014.03.10 00:15 | buy | 9573 | 0.20 | 143.036 | - | - | ||
19144 | 2014.03.10 00:20 | buy | 9574 | 0.20 | 1.00330 | - | - | ||
19145 | 2014.03.10 00:40 | close | 9574 | 0.20 | 1.00372 | - | - | 6.72 | 52438.79 |
19146 | 2014.03.10 00:40 | close | 9572 | 0.20 | 103.087 | - | - | 7.95 | 52446.74 |
19147 | 2014.03.10 00:40 | buy | 9575 | 0.20 | 103.102 | - | - | ||
19148 | 2014.03.10 00:50 | sell | 9576 | 0.20 | 1.46817 | - | - | ||
19149 | 2014.03.10 00:50 | sell | 9577 | 0.20 | 0.87794 | - | - | ||
19150 | 2014.03.10 01:00 | close | 9571 | 0.20 | 117.498 | - | - | 6.46 | 52453.20 |
19151 | 2014.03.10 01:00 | close | 9573 | 0.20 | 143.077 | - | - | 6.62 | 52459.82 |
19152 | 2014.03.10 01:00 | close | 9575 | 0.20 | 103.143 | - | - | 7.95 | 52467.77 |
19153 | 2014.03.10 01:02 | close | 9576 | 0.20 | 1.46773 | - | - | 9.44 | 52477.21 |
19154 | 2014.03.10 03:18 | close | 9577 | 0.20 | 0.87750 | - | - | 10.03 | 52487.24 |
19155 | 2014.03.10 23:10 | buy | 9578 | 0.20 | 1.53776 | - | - | ||
19156 | 2014.03.10 23:15 | sell | 9579 | 0.20 | 171.884 | - | - | ||
19157 | 2014.03.10 23:18 | close | 9578 | 0.20 | 1.53818 | - | - | 6.36 | 52493.60 |
19158 | 2014.03.11 00:00 | sell | 9580 | 0.20 | 1.84850 | - | - | ||
19159 | 2014.03.11 00:01 | close | 9580 | 0.20 | 1.84807 | - | - | 6.88 | 52500.48 |
19160 | 2014.03.11 00:01 | close | 9579 | 0.20 | 171.829 | - | - | 7.55 | 52508.03 |
19161 | 2014.03.11 00:15 | sell | 9581 | 0.20 | 171.926 | - | - | ||
19162 | 2014.03.11 00:40 | sell | 9582 | 0.20 | 1.00182 | - | - | ||
19163 | 2014.03.11 00:40 | sell | 9583 | 0.20 | 1.84891 | - | - | ||
19164 | 2014.03.11 01:04 | close | 9583 | 0.20 | 1.84848 | - | - | 6.88 | 52514.91 |
19165 | 2014.03.11 01:28 | close | 9581 | 0.20 | 171.884 | - | - | 6.78 | 52521.69 |
19166 | 2014.03.11 08:40 | close | 9582 | 0.20 | 1.00361 | - | - | -28.65 | 52493.04 |
19167 | 2014.03.11 23:45 | buy | 9584 | 0.20 | 1.85113 | - | - | ||
19168 | 2014.03.12 00:00 | buy | 9585 | 0.20 | 1.54410 | - | - | ||
19169 | 2014.03.12 00:12 | close | 9584 | 0.20 | 1.85155 | - | - | 6.07 | 52499.11 |
19170 | 2014.03.12 01:37 | close | 9585 | 0.20 | 1.54455 | - | - | 6.81 | 52505.92 |
19171 | 2014.03.12 23:50 | sell | 9586 | 0.20 | 102.762 | - | - | ||
19172 | 2014.03.13 00:15 | sell | 9587 | 0.20 | 170.789 | - | - | ||
19173 | 2014.03.13 00:25 | sell | 9588 | 0.20 | 142.893 | - | - | ||
19174 | 2014.03.13 00:50 | buy | 9589 | 0.20 | 1.54614 | - | - | ||
19175 | 2014.03.13 01:03 | close | 9588 | 0.20 | 142.849 | - | - | 7.10 | 52513.02 |
19176 | 2014.03.13 01:03 | close | 9587 | 0.20 | 170.747 | - | - | 6.78 | 52519.80 |
19177 | 2014.03.13 01:21 | close | 9586 | 0.20 | 102.722 | - | - | 5.35 | 52525.15 |
19178 | 2014.03.13 03:23 | s/l | 9589 | 0.20 | 1.54114 | - | - | -75.74 | 52449.41 |
19179 | 2014.03.13 23:40 | sell | 9590 | 0.20 | 116.333 | - | - | ||
19180 | 2014.03.13 23:55 | sell | 9591 | 0.20 | 141.163 | - | - | ||
19181 | 2014.03.13 23:55 | sell | 9592 | 0.20 | 101.788 | - | - | ||
19182 | 2014.03.14 00:00 | sell | 9593 | 0.20 | 1.53568 | - | - | ||
19183 | 2014.03.14 00:00 | sell | 9594 | 0.20 | 169.294 | - | - | ||
19184 | 2014.03.14 00:00 | close | 9594 | 0.20 | 169.249 | - | - | 7.26 | 52456.67 |
19185 | 2014.03.14 00:01 | close | 9593 | 0.20 | 1.53525 | - | - | 6.89 | 52463.56 |
19186 | 2014.03.14 00:45 | sell | 9595 | 0.20 | 169.296 | - | - | ||
19187 | 2014.03.14 00:46 | sell | 9596 | 0.20 | 1.00006 | - | - | ||
19188 | 2014.03.14 00:55 | sell | 9597 | 0.20 | 1.53571 | - | - | ||
19189 | 2014.03.14 01:06 | close | 9595 | 0.20 | 169.255 | - | - | 6.62 | 52470.18 |
19190 | 2014.03.14 02:18 | close | 9591 | 0.20 | 141.113 | - | - | 7.93 | 52478.11 |
19191 | 2014.03.14 02:19 | close | 9592 | 0.20 | 101.746 | - | - | 7.45 | 52485.56 |
19192 | 2014.03.14 02:20 | close | 9590 | 0.20 | 116.303 | - | - | 4.82 | 52490.38 |
19193 | 2014.03.14 02:35 | close | 9596 | 0.20 | 0.99972 | - | - | 5.45 | 52495.83 |
19194 | 2014.03.14 03:05 | close | 9597 | 0.20 | 1.53530 | - | - | 6.57 | 52502.40 |
19195 | 2014.03.17 00:20 | buy | 9598 | 0.20 | 0.99933 | - | - | ||
19196 | 2014.03.17 00:23 | close | 9598 | 0.20 | 0.99975 | - | - | 6.72 | 52509.12 |
19197 | 2014.03.18 00:45 | sell | 9599 | 0.20 | 1.53979 | - | - | ||
19198 | 2014.03.18 00:50 | sell | 9600 | 0.20 | 1.83992 | - | - | ||
19199 | 2014.03.18 03:02 | close | 9600 | 0.20 | 1.83949 | - | - | 6.88 | 52516.00 |
19200 | 2014.03.18 03:05 | close | 9599 | 0.20 | 1.53961 | - | - | 2.88 | 52518.88 |
19201 | 2014.03.18 23:00 | sell | 9601 | 0.20 | 1.52686 | - | - | ||
19202 | 2014.03.18 23:02 | close | 9601 | 0.20 | 1.52643 | - | - | 6.51 | 52525.39 |
19203 | 2014.03.20 00:00 | buy | 9602 | 0.20 | 169.229 | - | - | ||
19204 | 2014.03.20 00:00 | close | 9602 | 0.20 | 169.274 | - | - | 7.26 | 52532.65 |
19205 | 2014.03.20 00:05 | buy | 9603 | 0.20 | 116.183 | - | - | ||
19206 | 2014.03.20 00:05 | buy | 9604 | 0.20 | 141.530 | - | - | ||
19207 | 2014.03.20 00:10 | buy | 9605 | 0.20 | 1.01585 | - | - | ||
19208 | 2014.03.20 00:12 | close | 9603 | 0.20 | 116.231 | - | - | 7.75 | 52540.40 |
19209 | 2014.03.20 00:12 | close | 9604 | 0.20 | 141.572 | - | - | 6.78 | 52547.18 |
19210 | 2014.03.20 00:40 | buy | 9606 | 0.20 | 141.514 | - | - | ||
19211 | 2014.03.20 00:50 | buy | 9607 | 0.20 | 116.133 | - | - | ||
19212 | 2014.03.20 01:03 | close | 9606 | 0.20 | 141.555 | - | - | 6.63 | 52553.81 |
19213 | 2014.03.20 02:04 | close | 9607 | 0.20 | 116.173 | - | - | 6.46 | 52560.27 |
19214 | 2014.03.20 08:55 | close | 9605 | 0.20 | 1.01487 | - | - | -15.69 | 52544.58 |
19215 | 2014.03.20 23:45 | buy | 9608 | 0.20 | 102.383 | - | - | ||
19216 | 2014.03.21 00:08 | close | 9608 | 0.20 | 102.423 | - | - | 7.59 | 52552.17 |
19217 | 2014.03.21 00:20 | buy | 9609 | 0.20 | 1.01568 | - | - | ||
19218 | 2014.03.21 00:35 | sell | 9610 | 0.20 | 1.85567 | - | - | ||
19219 | 2014.03.21 00:37 | close | 9609 | 0.20 | 1.01608 | - | - | 6.41 | 52558.58 |
19220 | 2014.03.21 00:55 | sell | 9611 | 0.20 | 1.52479 | - | - | ||
19221 | 2014.03.21 00:55 | sell | 9612 | 0.20 | 1.82675 | - | - | ||
19222 | 2014.03.21 02:08 | close | 9612 | 0.20 | 1.82633 | - | - | 6.36 | 52564.94 |
19223 | 2014.03.21 03:07 | close | 9611 | 0.20 | 1.52439 | - | - | 6.06 | 52571.00 |
19224 | 2014.03.21 06:55 | close | 9610 | 0.20 | 1.85628 | - | - | -9.77 | 52561.23 |
19225 | 2014.03.24 00:50 | sell | 9613 | 0.20 | 1.54905 | - | - | ||
19226 | 2014.03.24 01:07 | close | 9613 | 0.20 | 1.54865 | - | - | 6.40 | 52567.63 |
19227 | 2014.03.25 00:30 | buy | 9614 | 0.20 | 1.02167 | - | - | ||
19228 | 2014.03.25 01:26 | close | 9614 | 0.20 | 1.02207 | - | - | 6.41 | 52574.04 |
19229 | 2014.03.26 00:40 | sell | 9615 | 0.20 | 1.50910 | - | - | ||
19230 | 2014.03.26 00:40 | sell | 9616 | 0.20 | 1.54407 | - | - | ||
19231 | 2014.03.26 00:40 | sell | 9617 | 0.20 | 1.84611 | - | - | ||
19232 | 2014.03.26 01:56 | close | 9616 | 0.20 | 1.54367 | - | - | 6.40 | 52580.44 |
19233 | 2014.03.26 02:37 | close | 9615 | 0.20 | 1.50866 | - | - | 6.66 | 52587.10 |
19234 | 2014.03.26 02:47 | close | 9617 | 0.20 | 1.84569 | - | - | 6.73 | 52593.83 |
19235 | 2014.03.26 23:00 | buy | 9618 | 0.20 | 1.02353 | - | - | ||
19236 | 2014.03.26 23:49 | close | 9618 | 0.20 | 1.02394 | - | - | 6.56 | 52600.39 |
19237 | 2014.03.27 00:45 | sell | 9619 | 0.20 | 102.079 | - | - | ||
19238 | 2014.03.27 02:17 | close | 9619 | 0.20 | 102.038 | - | - | 8.04 | 52608.43 |
19239 | 2014.03.28 00:40 | sell | 9620 | 0.20 | 140.476 | - | - | ||
19240 | 2014.03.28 01:22 | close | 9620 | 0.20 | 140.435 | - | - | 6.62 | 52615.05 |
19241 | 2014.03.31 00:05 | buy | 9621 | 0.20 | 1.02231 | - | - | ||
19242 | 2014.03.31 00:10 | close | 9621 | 0.20 | 1.02275 | - | - | 7.05 | 52622.10 |
19243 | 2014.03.31 00:10 | buy | 9622 | 0.20 | 0.88618 | - | - | ||
19244 | 2014.03.31 00:40 | close | 9622 | 0.20 | 0.88659 | - | - | 9.25 | 52631.35 |
19245 | 2014.03.31 23:40 | buy | 9623 | 0.20 | 1.66664 | - | - | ||
19246 | 2014.04.01 00:00 | buy | 9624 | 0.20 | 1.02376 | - | - | ||
19247 | 2014.04.01 00:00 | buy | 9625 | 0.20 | 1.84115 | - | - | ||
19248 | 2014.04.01 00:00 | sell | 9626 | 0.20 | 0.88457 | - | - | ||
19249 | 2014.04.01 00:05 | close | 9624 | 0.20 | 1.02419 | - | - | 6.89 | 52638.24 |
19250 | 2014.04.01 00:07 | close | 9625 | 0.20 | 1.84156 | - | - | 6.56 | 52644.80 |
19251 | 2014.04.01 00:45 | close | 9623 | 0.20 | 1.66706 | - | - | 7.98 | 52652.78 |
19252 | 2014.04.01 09:00 | close | 9626 | 0.20 | 0.88462 | - | - | -1.13 | 52651.65 |
19253 | 2014.04.01 23:35 | buy | 9627 | 0.20 | 1.49158 | - | - | ||
19254 | 2014.04.01 23:35 | buy | 9628 | 0.20 | 1.79850 | - | - | ||
19255 | 2014.04.01 23:55 | buy | 9629 | 0.20 | 1.52138 | - | - | ||
19256 | 2014.04.01 23:55 | buy | 9630 | 0.20 | 172.399 | - | - | ||
19257 | 2014.04.02 00:08 | close | 9627 | 0.20 | 1.49201 | - | - | 5.80 | 52657.45 |
19258 | 2014.04.02 00:08 | close | 9628 | 0.20 | 1.79892 | - | - | 6.07 | 52663.52 |
19259 | 2014.04.02 00:52 | close | 9630 | 0.20 | 172.440 | - | - | 6.46 | 52669.98 |
19260 | 2014.04.02 01:31 | close | 9629 | 0.20 | 1.52180 | - | - | 5.79 | 52675.77 |
19261 | 2014.04.02 23:00 | sell | 9631 | 0.20 | 1.01972 | - | - | ||
19262 | 2014.04.02 23:00 | sell | 9632 | 0.20 | 1.51886 | - | - | ||
19263 | 2014.04.02 23:00 | close | 9632 | 0.20 | 1.51845 | - | - | 6.56 | 52682.33 |
19264 | 2014.04.02 23:35 | sell | 9633 | 0.20 | 117.138 | - | - | ||
19265 | 2014.04.02 23:35 | sell | 9634 | 0.20 | 1.51904 | - | - | ||
19266 | 2014.04.03 01:03 | close | 9634 | 0.20 | 1.51862 | - | - | 6.63 | 52688.96 |
19267 | 2014.04.03 01:20 | close | 9631 | 0.20 | 1.01955 | - | - | 1.75 | 52690.71 |
19268 | 2014.04.03 03:05 | close | 9633 | 0.20 | 117.121 | - | - | 2.69 | 52693.40 |
19269 | 2014.04.03 23:05 | sell | 9635 | 0.20 | 1.01882 | - | - | ||
19270 | 2014.04.03 23:15 | sell | 9636 | 0.20 | 1.65956 | - | - | ||
19271 | 2014.04.03 23:30 | sell | 9637 | 0.20 | 116.654 | - | - | ||
19272 | 2014.04.03 23:55 | sell | 9638 | 0.20 | 172.522 | - | - | ||
19273 | 2014.04.04 00:06 | close | 9638 | 0.20 | 172.480 | - | - | 5.45 | 52698.85 |
19274 | 2014.04.04 00:48 | close | 9635 | 0.20 | 1.01842 | - | - | 6.08 | 52704.93 |
19275 | 2014.04.04 00:57 | close | 9637 | 0.20 | 116.614 | - | - | 6.43 | 52711.36 |
19276 | 2014.04.04 03:57 | close | 9636 | 0.20 | 1.65915 | - | - | 6.96 | 52718.32 |
19277 | 2014.04.07 00:06 | buy | 9639 | 0.20 | 1.01914 | - | - | ||
19278 | 2014.04.07 00:18 | close | 9639 | 0.20 | 1.01963 | - | - | 7.85 | 52726.17 |
19279 | 2014.04.07 00:30 | sell | 9640 | 0.20 | 103.328 | - | - | ||
19280 | 2014.04.07 03:14 | close | 9640 | 0.20 | 103.287 | - | - | 7.94 | 52734.11 |
19281 | 2014.04.07 23:55 | buy | 9641 | 0.20 | 1.66060 | - | - | ||
19282 | 2014.04.08 00:00 | sell | 9642 | 0.20 | 1.82262 | - | - | ||
19283 | 2014.04.08 00:00 | close | 9642 | 0.20 | 1.82210 | - | - | 8.33 | 52742.44 |
19284 | 2014.04.08 00:20 | close | 9641 | 0.20 | 1.66104 | - | - | 8.38 | 52750.82 |
19285 | 2014.04.08 23:10 | sell | 9643 | 0.20 | 170.446 | - | - | ||
19286 | 2014.04.08 23:10 | sell | 9644 | 0.20 | 101.768 | - | - | ||
19287 | 2014.04.08 23:14 | close | 9643 | 0.20 | 170.402 | - | - | 7.11 | 52757.93 |
19288 | 2014.04.08 23:25 | buy | 9645 | 0.20 | 1.78922 | - | - | ||
19289 | 2014.04.08 23:52 | close | 9645 | 0.20 | 1.78969 | - | - | 7.12 | 52765.05 |
19290 | 2014.04.09 00:30 | sell | 9646 | 0.20 | 170.574 | - | - | ||
19291 | 2014.04.09 00:40 | sell | 9647 | 0.20 | 140.493 | - | - | ||
19292 | 2014.04.09 00:50 | sell | 9648 | 0.20 | 115.287 | - | - | ||
19293 | 2014.04.09 04:05 | close | 9646 | 0.20 | 170.608 | - | - | -5.49 | 52759.56 |
19294 | 2014.04.09 04:15 | close | 9644 | 0.20 | 101.879 | - | - | -22.60 | 52736.96 |
19295 | 2014.04.09 04:44 | close | 9648 | 0.20 | 115.246 | - | - | 6.62 | 52743.58 |
19296 | 2014.04.09 04:55 | close | 9647 | 0.20 | 140.499 | - | - | -0.97 | 52742.61 |
19297 | 2014.04.09 23:00 | sell | 9649 | 0.20 | 1.02076 | - | - | ||
19298 | 2014.04.09 23:00 | sell | 9650 | 0.20 | 1.50650 | - | - | ||
19299 | 2014.04.09 23:05 | sell | 9651 | 0.20 | 101.996 | - | - | ||
19300 | 2014.04.09 23:07 | close | 9649 | 0.20 | 1.02026 | - | - | 8.01 | 52750.62 |
19301 | 2014.04.09 23:07 | close | 9650 | 0.20 | 1.50599 | - | - | 8.17 | 52758.79 |
19302 | 2014.04.09 23:09 | sell | 9652 | 0.20 | 1.50651 | - | - | ||
19303 | 2014.04.09 23:15 | sell | 9653 | 0.20 | 1.82673 | - | - | ||
19304 | 2014.04.09 23:25 | sell | 9654 | 0.20 | 1.02138 | - | - | ||
19305 | 2014.04.10 00:40 | sell | 9655 | 0.20 | 1.78938 | - | - | ||
19306 | 2014.04.10 00:52 | close | 9654 | 0.20 | 1.02097 | - | - | 5.60 | 52764.39 |
19307 | 2014.04.10 04:00 | close | 9651 | 0.20 | 102.013 | - | - | -5.77 | 52758.62 |
19308 | 2014.04.10 04:30 | close | 9652 | 0.20 | 1.50724 | - | - | -11.77 | 52746.85 |
19309 | 2014.04.10 04:30 | close | 9655 | 0.20 | 1.78839 | - | - | 15.00 | 52761.85 |
19310 | 2014.04.10 07:31 | s/l | 9653 | 0.20 | 1.83173 | - | - | -83.69 | 52678.16 |
19311 | 2014.04.10 23:15 | sell | 9656 | 0.20 | 1.78292 | - | - | ||
19312 | 2014.04.11 02:00 | close | 9656 | 0.20 | 1.78242 | - | - | 6.11 | 52684.27 |
19313 | 2014.04.14 00:00 | buy | 9657 | 0.20 | 115.751 | - | - | ||
19314 | 2014.04.14 00:03 | close | 9657 | 0.20 | 115.828 | - | - | 12.44 | 52696.71 |
19315 | 2014.04.14 00:10 | buy | 9658 | 0.20 | 1.52142 | - | - | ||
19316 | 2014.04.14 00:20 | buy | 9659 | 0.20 | 1.03001 | - | - | ||
19317 | 2014.04.14 00:20 | buy | 9660 | 0.20 | 1.83557 | - | - | ||
19318 | 2014.04.14 00:20 | sell | 9661 | 0.20 | 0.87714 | - | - | ||
19319 | 2014.04.14 00:30 | buy | 9662 | 0.20 | 140.798 | - | - | ||
19320 | 2014.04.14 00:32 | close | 9659 | 0.20 | 1.03041 | - | - | 6.40 | 52703.11 |
19321 | 2014.04.14 00:34 | close | 9660 | 0.20 | 1.83602 | - | - | 7.20 | 52710.31 |
19322 | 2014.04.14 00:45 | sell | 9663 | 0.20 | 1.46789 | - | - | ||
19323 | 2014.04.14 02:58 | close | 9663 | 0.20 | 1.46741 | - | - | 10.29 | 52720.60 |
19324 | 2014.04.14 03:10 | close | 9661 | 0.20 | 0.87699 | - | - | 3.42 | 52724.02 |
19325 | 2014.04.14 03:45 | close | 9658 | 0.20 | 1.52113 | - | - | -4.64 | 52719.38 |
19326 | 2014.04.14 04:35 | close | 9662 | 0.20 | 140.688 | - | - | -17.76 | 52701.62 |
19327 | 2014.04.14 23:20 | sell | 9664 | 0.20 | 140.724 | - | - | ||
19328 | 2014.04.14 23:25 | sell | 9665 | 0.20 | 115.749 | - | - | ||
19329 | 2014.04.15 00:45 | sell | 9666 | 0.20 | 1.51531 | - | - | ||
19330 | 2014.04.15 03:10 | close | 9665 | 0.20 | 115.733 | - | - | 2.56 | 52704.18 |
19331 | 2014.04.15 03:10 | close | 9664 | 0.20 | 140.732 | - | - | -1.43 | 52702.75 |
19332 | 2014.04.15 09:45 | close | 9666 | 0.20 | 1.51806 | - | - | -44.02 | 52658.73 |
19333 | 2014.04.15 23:05 | sell | 9667 | 0.20 | 140.669 | - | - | ||
19334 | 2014.04.15 23:05 | sell | 9668 | 0.20 | 170.362 | - | - | ||
19335 | 2014.04.15 23:05 | sell | 9669 | 0.20 | 101.870 | - | - | ||
19336 | 2014.04.15 23:20 | sell | 9670 | 0.20 | 115.695 | - | - | ||
19337 | 2014.04.16 00:05 | sell | 9671 | 0.20 | 1.51690 | - | - | ||
19338 | 2014.04.16 00:10 | sell | 9672 | 0.20 | 1.02776 | - | - | ||
19339 | 2014.04.16 01:45 | close | 9672 | 0.20 | 1.02735 | - | - | 6.56 | 52665.29 |
19340 | 2014.04.16 02:03 | close | 9669 | 0.20 | 101.830 | - | - | 7.05 | 52672.34 |
19341 | 2014.04.16 03:49 | s/l | 9668 | 0.20 | 170.862 | - | - | -82.06 | 52590.28 |
19342 | 2014.04.16 05:00 | s/l | 9667 | 0.20 | 141.169 | - | - | -80.87 | 52509.41 |
19343 | 2014.04.16 05:34 | s/l | 9670 | 0.20 | 116.195 | - | - | -80.75 | 52428.66 |
19344 | 2014.04.16 09:05 | close | 9671 | 0.20 | 1.51832 | - | - | -22.74 | 52405.92 |
19345 | 2014.04.16 23:05 | buy | 9673 | 0.20 | 115.965 | - | - | ||
19346 | 2014.04.16 23:25 | buy | 9674 | 0.20 | 171.705 | - | - | ||
19347 | 2014.04.16 23:40 | close | 9674 | 0.20 | 171.747 | - | - | 6.78 | 52412.70 |
19348 | 2014.04.16 23:45 | buy | 9675 | 0.20 | 1.03213 | - | - | ||
19349 | 2014.04.17 00:05 | buy | 9676 | 0.20 | 141.236 | - | - | ||
19350 | 2014.04.17 00:17 | close | 9676 | 0.20 | 141.278 | - | - | 6.79 | 52419.49 |
19351 | 2014.04.17 03:18 | close | 9675 | 0.20 | 1.03257 | - | - | 6.14 | 52425.63 |
19352 | 2014.04.17 03:45 | close | 9673 | 0.20 | 115.985 | - | - | 1.10 | 52426.73 |
19353 | 2014.04.17 23:00 | sell | 9677 | 0.20 | 1.02740 | - | - | ||
19354 | 2014.04.17 23:05 | sell | 9678 | 0.20 | 1.52161 | - | - | ||
19355 | 2014.04.17 23:10 | buy | 9679 | 0.20 | 1.67893 | - | - | ||
19356 | 2014.04.17 23:15 | buy | 9680 | 0.20 | 115.976 | - | - | ||
19357 | 2014.04.17 23:20 | buy | 9681 | 0.20 | 141.483 | - | - | ||
19358 | 2014.04.17 23:23 | close | 9679 | 0.20 | 1.67934 | - | - | 8.20 | 52434.93 |
19359 | 2014.04.17 23:35 | buy | 9682 | 0.20 | 1.79923 | - | - | ||
19360 | 2014.04.17 23:50 | close | 9678 | 0.20 | 1.52113 | - | - | 7.68 | 52442.61 |
19361 | 2014.04.17 23:59 | close | 9677 | 0.20 | 1.02696 | - | - | 7.05 | 52449.66 |
19362 | 2014.04.17 23:59 | close | 9682 | 0.20 | 1.79964 | - | - | 6.21 | 52455.87 |
19363 | 2014.04.18 00:00 | buy | 9683 | 0.20 | 1.84806 | - | - | ||
19364 | 2014.04.18 00:01 | close | 9683 | 0.20 | 1.84855 | - | - | 7.85 | 52463.72 |
19365 | 2014.04.18 00:15 | buy | 9684 | 0.20 | 171.939 | - | - | ||
19366 | 2014.04.18 00:49 | close | 9684 | 0.20 | 172.012 | - | - | 11.79 | 52475.51 |
19367 | 2014.04.18 02:00 | close | 9680 | 0.20 | 115.999 | - | - | 3.00 | 52478.51 |
19368 | 2014.04.18 03:02 | close | 9681 | 0.20 | 141.524 | - | - | 5.95 | 52484.46 |
19369 | 2014.04.21 23:30 | sell | 9685 | 0.20 | 1.52006 | - | - | ||
19370 | 2014.04.21 23:37 | close | 9685 | 0.20 | 1.51965 | - | - | 6.57 | 52491.03 |
19371 | 2014.04.22 23:30 | buy | 9686 | 0.20 | 172.613 | - | - | ||
19372 | 2014.04.23 00:21 | close | 9686 | 0.20 | 172.660 | - | - | 7.42 | 52498.45 |
19373 | 2014.04.23 23:05 | sell | 9687 | 0.20 | 1.48217 | - | - | ||
19374 | 2014.04.23 23:25 | sell | 9688 | 0.20 | 1.02462 | - | - | ||
19375 | 2014.04.23 23:35 | buy | 9689 | 0.20 | 1.80683 | - | - | ||
19376 | 2014.04.23 23:45 | sell | 9690 | 0.20 | 116.054 | - | - | ||
19377 | 2014.04.24 00:00 | buy | 9691 | 0.20 | 1.48683 | - | - | ||
19378 | 2014.04.24 00:00 | close | 9691 | 0.20 | 1.48724 | - | - | 6.21 | 52504.66 |
19379 | 2014.04.24 00:00 | sell | 9692 | 0.20 | 141.665 | - | - | ||
19380 | 2014.04.24 00:11 | close | 9692 | 0.20 | 141.623 | - | - | 6.78 | 52511.44 |
19381 | 2014.04.24 00:45 | sell | 9693 | 0.20 | 141.684 | - | - | ||
19382 | 2014.04.24 01:00 | close | 9693 | 0.20 | 141.601 | - | - | 13.41 | 52524.85 |
19383 | 2014.04.24 01:04 | close | 9689 | 0.20 | 1.80725 | - | - | 5.49 | 52530.34 |
19384 | 2014.04.24 02:29 | close | 9690 | 0.20 | 116.014 | - | - | 6.41 | 52536.75 |
19385 | 2014.04.24 05:15 | close | 9687 | 0.20 | 1.48258 | - | - | -15.70 | 52521.05 |
19386 | 2014.04.24 05:55 | close | 9688 | 0.20 | 1.02480 | - | - | -3.85 | 52517.20 |
19387 | 2014.04.24 23:15 | buy | 9694 | 0.20 | 1.52451 | - | - | ||
19388 | 2014.04.24 23:35 | buy | 9695 | 0.20 | 1.81393 | - | - | ||
19389 | 2014.04.24 23:40 | close | 9694 | 0.20 | 1.52492 | - | - | 6.57 | 52523.77 |
19390 | 2014.04.24 23:55 | sell | 9696 | 0.20 | 141.547 | - | - | ||
19391 | 2014.04.24 23:59 | close | 9696 | 0.20 | 141.502 | - | - | 7.26 | 52531.03 |
19392 | 2014.04.25 02:35 | close | 9695 | 0.20 | 1.81403 | - | - | 1.23 | 52532.26 |
19393 | 2014.04.28 00:00 | buy | 9697 | 0.20 | 1.81130 | - | - | ||
19394 | 2014.04.28 00:05 | sell | 9698 | 0.20 | 171.709 | - | - | ||
19395 | 2014.04.28 00:08 | close | 9698 | 0.20 | 171.653 | - | - | 9.04 | 52541.30 |
19396 | 2014.04.28 00:44 | close | 9697 | 0.20 | 1.81173 | - | - | 6.52 | 52547.82 |
19397 | 2014.04.28 23:00 | sell | 9699 | 0.20 | 1.47987 | - | - | ||
19398 | 2014.04.28 23:40 | buy | 9700 | 0.20 | 1.81550 | - | - | ||
19399 | 2014.04.29 00:13 | close | 9699 | 0.20 | 1.47945 | - | - | 6.70 | 52554.52 |
19400 | 2014.04.29 00:45 | sell | 9701 | 0.20 | 1.02121 | - | - | ||
19401 | 2014.04.29 00:45 | buy | 9702 | 0.20 | 1.49584 | - | - | ||
19402 | 2014.04.29 01:35 | close | 9702 | 0.20 | 1.49625 | - | - | 6.21 | 52560.73 |
19403 | 2014.04.29 01:52 | close | 9701 | 0.20 | 1.02078 | - | - | 6.88 | 52567.61 |
19404 | 2014.04.29 01:52 | close | 9700 | 0.20 | 1.81594 | - | - | 6.37 | 52573.98 |
19405 | 2014.04.29 23:00 | buy | 9703 | 0.20 | 1.48683 | - | - | ||
19406 | 2014.04.29 23:30 | sell | 9704 | 0.20 | 116.145 | - | - | ||
19407 | 2014.04.29 23:30 | sell | 9705 | 0.20 | 141.728 | - | - | ||
19408 | 2014.04.29 23:40 | sell | 9706 | 0.20 | 1.49039 | - | - | ||
19409 | 2014.04.29 23:45 | sell | 9707 | 0.20 | 1.81584 | - | - | ||
19410 | 2014.04.29 23:55 | close | 9707 | 0.20 | 1.81534 | - | - | 7.58 | 52581.56 |
19411 | 2014.04.30 02:58 | close | 9706 | 0.20 | 1.48998 | - | - | 5.97 | 52587.53 |
19412 | 2014.04.30 02:58 | close | 9705 | 0.20 | 141.687 | - | - | 6.48 | 52594.01 |
19413 | 2014.04.30 03:00 | close | 9704 | 0.20 | 116.135 | - | - | 1.60 | 52595.61 |
19414 | 2014.04.30 03:55 | close | 9703 | 0.20 | 1.48687 | - | - | 1.04 | 52596.65 |
19415 | 2014.04.30 23:00 | sell | 9708 | 0.20 | 1.01831 | - | - | ||
19416 | 2014.04.30 23:00 | sell | 9709 | 0.20 | 116.149 | - | - | ||
19417 | 2014.04.30 23:00 | sell | 9710 | 0.20 | 141.820 | - | - | ||
19418 | 2014.04.30 23:00 | sell | 9711 | 0.20 | 102.233 | - | - | ||
19419 | 2014.04.30 23:24 | close | 9710 | 0.20 | 141.779 | - | - | 6.62 | 52603.27 |
19420 | 2014.04.30 23:35 | buy | 9712 | 0.20 | 1.48535 | - | - | ||
19421 | 2014.04.30 23:35 | buy | 9713 | 0.20 | 1.68724 | - | - | ||
19422 | 2014.04.30 23:46 | close | 9708 | 0.20 | 1.01787 | - | - | 7.04 | 52610.31 |
19423 | 2014.05.01 01:19 | close | 9713 | 0.20 | 1.68765 | - | - | 6.94 | 52617.25 |
19424 | 2014.05.01 04:00 | close | 9711 | 0.20 | 102.206 | - | - | 2.84 | 52620.09 |
19425 | 2014.05.01 04:34 | close | 9709 | 0.20 | 116.108 | - | - | 6.57 | 52626.66 |
19426 | 2014.05.01 06:15 | close | 9712 | 0.20 | 1.48538 | - | - | 1.19 | 52627.85 |
19427 | 2014.05.01 23:05 | buy | 9714 | 0.20 | 1.51966 | - | - | ||
19428 | 2014.05.01 23:51 | close | 9714 | 0.20 | 1.52007 | - | - | 6.57 | 52634.42 |
19429 | 2014.05.02 00:10 | buy | 9715 | 0.20 | 1.85107 | - | - | ||
19430 | 2014.05.02 01:01 | close | 9715 | 0.20 | 1.85148 | - | - | 6.57 | 52640.99 |
19431 | 2014.05.05 00:25 | sell | 9716 | 0.20 | 172.559 | - | - | ||
19432 | 2014.05.05 00:27 | close | 9716 | 0.20 | 172.518 | - | - | 6.62 | 52647.61 |
19433 | 2014.05.05 00:50 | sell | 9717 | 0.20 | 102.246 | - | - | ||
19434 | 2014.05.05 03:22 | close | 9717 | 0.20 | 102.204 | - | - | 8.22 | 52655.83 |
19435 | 2014.05.05 23:00 | sell | 9718 | 0.20 | 1.81937 | - | - | ||
19436 | 2014.05.05 23:00 | sell | 9719 | 0.20 | 172.310 | - | - | ||
19437 | 2014.05.05 23:29 | close | 9718 | 0.20 | 1.81896 | - | - | 6.21 | 52662.04 |
19438 | 2014.05.06 00:55 | buy | 9720 | 0.20 | 1.49564 | - | - | ||
19439 | 2014.05.06 02:25 | close | 9719 | 0.20 | 172.276 | - | - | 4.16 | 52666.20 |
19440 | 2014.05.06 04:35 | close | 9720 | 0.20 | 1.49586 | - | - | 3.34 | 52669.54 |
19441 | 2014.05.06 23:10 | sell | 9721 | 0.20 | 141.595 | - | - | ||
19442 | 2014.05.06 23:10 | sell | 9722 | 0.20 | 101.644 | - | - | ||
19443 | 2014.05.06 23:20 | buy | 9723 | 0.20 | 1.69785 | - | - | ||
19444 | 2014.05.06 23:30 | sell | 9724 | 0.20 | 116.312 | - | - | ||
19445 | 2014.05.07 00:00 | sell | 9725 | 0.20 | 1.51721 | - | - | ||
19446 | 2014.05.07 00:00 | sell | 9726 | 0.20 | 1.84914 | - | - | ||
19447 | 2014.05.07 00:08 | close | 9725 | 0.20 | 1.51663 | - | - | 9.29 | 52678.83 |
19448 | 2014.05.07 00:08 | close | 9726 | 0.20 | 1.84849 | - | - | 10.41 | 52689.24 |
19449 | 2014.05.07 00:20 | sell | 9727 | 0.20 | 1.48982 | - | - | ||
19450 | 2014.05.07 00:35 | sell | 9728 | 0.20 | 1.81613 | - | - | ||
19451 | 2014.05.07 00:40 | close | 9728 | 0.20 | 1.81552 | - | - | 9.24 | 52698.48 |
19452 | 2014.05.07 00:42 | sell | 9729 | 0.20 | 1.81613 | - | - | ||
19453 | 2014.05.07 01:24 | close | 9729 | 0.20 | 1.81571 | - | - | 6.36 | 52704.84 |
19454 | 2014.05.07 01:45 | close | 9727 | 0.20 | 1.48941 | - | - | 6.21 | 52711.05 |
19455 | 2014.05.07 03:10 | close | 9723 | 0.20 | 1.69772 | - | - | -3.02 | 52708.03 |
19456 | 2014.05.07 03:40 | close | 9722 | 0.20 | 101.664 | - | - | -4.74 | 52703.29 |
19457 | 2014.05.07 03:45 | close | 9721 | 0.20 | 141.588 | - | - | 1.00 | 52704.29 |
19458 | 2014.05.07 03:48 | close | 9724 | 0.20 | 116.270 | - | - | 6.76 | 52711.05 |
19459 | 2014.05.07 23:00 | sell | 9730 | 0.20 | 116.295 | - | - | ||
19460 | 2014.05.07 23:00 | sell | 9731 | 0.20 | 1.49083 | - | - | ||
19461 | 2014.05.08 00:10 | sell | 9732 | 0.20 | 1.81750 | - | - | ||
19462 | 2014.05.08 00:15 | sell | 9733 | 0.20 | 1.51643 | - | - | ||
19463 | 2014.05.08 00:15 | sell | 9734 | 0.20 | 1.84814 | - | - | ||
19464 | 2014.05.08 00:42 | close | 9732 | 0.20 | 1.81706 | - | - | 6.67 | 52717.72 |
19465 | 2014.05.08 00:50 | buy | 9735 | 0.20 | 141.711 | - | - | ||
19466 | 2014.05.08 00:50 | sell | 9736 | 0.20 | 1.81773 | - | - | ||
19467 | 2014.05.08 01:40 | close | 9730 | 0.20 | 116.263 | - | - | 5.12 | 52722.84 |
19468 | 2014.05.08 02:41 | close | 9735 | 0.20 | 141.752 | - | - | 6.62 | 52729.46 |
19469 | 2014.05.08 03:02 | close | 9733 | 0.20 | 1.51600 | - | - | 6.89 | 52736.35 |
19470 | 2014.05.08 03:02 | close | 9734 | 0.20 | 1.84769 | - | - | 7.21 | 52743.56 |
19471 | 2014.05.08 03:04 | close | 9731 | 0.20 | 1.49042 | - | - | 5.50 | 52749.06 |
19472 | 2014.05.08 03:04 | close | 9736 | 0.20 | 1.81731 | - | - | 6.36 | 52755.42 |
19473 | 2014.05.08 23:55 | sell | 9737 | 0.20 | 101.622 | - | - | ||
19474 | 2014.05.09 00:00 | sell | 9738 | 0.20 | 172.139 | - | - | ||
19475 | 2014.05.09 00:30 | sell | 9739 | 0.20 | 1.80732 | - | - | ||
19476 | 2014.05.09 01:03 | close | 9738 | 0.20 | 172.099 | - | - | 6.46 | 52761.88 |
19477 | 2014.05.09 02:00 | close | 9737 | 0.20 | 101.610 | - | - | 1.55 | 52763.43 |
19478 | 2014.05.09 09:30 | close | 9739 | 0.20 | 1.80907 | - | - | -26.52 | 52736.91 |
19479 | 2014.05.12 00:05 | sell | 9740 | 0.20 | 140.118 | - | - | ||
19480 | 2014.05.12 00:10 | sell | 9741 | 0.20 | 114.900 | - | - | ||
19481 | 2014.05.12 00:13 | close | 9741 | 0.20 | 114.828 | - | - | 11.63 | 52748.54 |
19482 | 2014.05.12 00:13 | close | 9740 | 0.20 | 140.069 | - | - | 7.91 | 52756.45 |
19483 | 2014.05.12 00:40 | sell | 9742 | 0.20 | 171.660 | - | - | ||
19484 | 2014.05.12 00:45 | sell | 9743 | 0.20 | 114.912 | - | - | ||
19485 | 2014.05.12 01:00 | close | 9743 | 0.20 | 114.870 | - | - | 6.78 | 52763.23 |
19486 | 2014.05.12 01:00 | close | 9742 | 0.20 | 171.619 | - | - | 6.62 | 52769.85 |
19487 | 2014.05.12 23:00 | sell | 9744 | 0.20 | 1.49921 | - | - | ||
19488 | 2014.05.12 23:30 | sell | 9745 | 0.20 | 1.80210 | - | - | ||
19489 | 2014.05.12 23:53 | close | 9745 | 0.20 | 1.80168 | - | - | 6.37 | 52776.22 |
19490 | 2014.05.13 06:05 | close | 9744 | 0.20 | 1.49948 | - | - | -4.35 | 52771.87 |
19491 | 2014.05.14 23:00 | sell | 9746 | 0.20 | 1.49207 | - | - | ||
19492 | 2014.05.14 23:00 | sell | 9747 | 0.20 | 1.82496 | - | - | ||
19493 | 2014.05.14 23:00 | sell | 9748 | 0.20 | 170.842 | - | - | ||
19494 | 2014.05.14 23:00 | sell | 9749 | 0.20 | 101.864 | - | - | ||
19495 | 2014.05.14 23:01 | close | 9748 | 0.20 | 170.801 | - | - | 6.62 | 52778.49 |
19496 | 2014.05.14 23:08 | close | 9747 | 0.20 | 1.82451 | - | - | 7.21 | 52785.70 |
19497 | 2014.05.14 23:20 | sell | 9750 | 0.20 | 139.684 | - | - | ||
19498 | 2014.05.14 23:40 | sell | 9751 | 0.20 | 1.02090 | - | - | ||
19499 | 2014.05.14 23:40 | sell | 9752 | 0.20 | 114.492 | - | - | ||
19500 | 2014.05.14 23:40 | sell | 9753 | 0.20 | 1.82514 | - | - | ||
19501 | 2014.05.15 02:25 | close | 9752 | 0.20 | 114.464 | - | - | 4.47 | 52790.17 |
19502 | 2014.05.15 02:25 | close | 9749 | 0.20 | 101.831 | - | - | 4.04 | 52794.21 |
19503 | 2014.05.15 02:28 | close | 9751 | 0.20 | 1.02047 | - | - | 5.91 | 52800.12 |
19504 | 2014.05.15 02:45 | close | 9750 | 0.20 | 139.651 | - | - | 4.91 | 52805.03 |
19505 | 2014.05.15 03:20 | close | 9753 | 0.20 | 1.82552 | - | - | -9.73 | 52795.30 |
19506 | 2014.05.15 04:55 | close | 9746 | 0.20 | 1.49331 | - | - | -19.94 | 52775.36 |
19507 | 2014.05.15 23:00 | sell | 9754 | 0.20 | 170.595 | - | - | ||
19508 | 2014.05.15 23:00 | sell | 9755 | 0.20 | 101.595 | - | - | ||
19509 | 2014.05.15 23:05 | sell | 9756 | 0.20 | 139.270 | - | - | ||
19510 | 2014.05.15 23:22 | close | 9754 | 0.20 | 170.552 | - | - | 6.95 | 52782.31 |
19511 | 2014.05.16 00:10 | buy | 9757 | 0.20 | 1.79420 | - | - | ||
19512 | 2014.05.16 00:11 | close | 9757 | 0.20 | 1.79461 | - | - | 6.21 | 52788.52 |
19513 | 2014.05.16 01:14 | close | 9755 | 0.20 | 101.554 | - | - | 7.26 | 52795.78 |
19514 | 2014.05.16 01:56 | close | 9756 | 0.20 | 139.228 | - | - | 6.64 | 52802.42 |
19515 | 2014.05.19 00:05 | buy | 9758 | 0.20 | 1.79426 | - | - | ||
19516 | 2014.05.19 00:09 | close | 9758 | 0.20 | 1.79468 | - | - | 6.36 | 52808.78 |
19517 | 2014.05.19 23:05 | sell | 9759 | 0.20 | 139.023 | - | - | ||
19518 | 2014.05.19 23:05 | sell | 9760 | 0.20 | 170.565 | - | - | ||
19519 | 2014.05.19 23:10 | sell | 9761 | 0.20 | 113.688 | - | - | ||
19520 | 2014.05.19 23:45 | buy | 9762 | 0.20 | 1.68165 | - | - | ||
19521 | 2014.05.19 23:55 | sell | 9763 | 0.20 | 1.01439 | - | - | ||
19522 | 2014.05.20 00:00 | buy | 9764 | 0.20 | 1.80227 | - | - | ||
19523 | 2014.05.20 00:20 | close | 9764 | 0.20 | 1.80284 | - | - | 8.63 | 52817.41 |
19524 | 2014.05.20 01:36 | close | 9763 | 0.20 | 1.01396 | - | - | 6.56 | 52823.97 |
19525 | 2014.05.20 03:20 | close | 9760 | 0.20 | 170.604 | - | - | -7.63 | 52816.34 |
19526 | 2014.05.20 03:30 | close | 9762 | 0.20 | 1.68159 | - | - | -1.62 | 52814.72 |
19527 | 2014.05.20 03:35 | close | 9759 | 0.20 | 139.087 | - | - | -10.47 | 52804.25 |
19528 | 2014.05.20 08:10 | close | 9761 | 0.20 | 113.810 | - | - | -19.72 | 52784.53 |
19529 | 2014.05.21 00:00 | sell | 9765 | 0.20 | 138.834 | - | - | ||
19530 | 2014.05.21 00:05 | sell | 9766 | 0.20 | 170.644 | - | - | ||
19531 | 2014.05.21 00:16 | close | 9765 | 0.20 | 138.793 | - | - | 6.62 | 52791.15 |
19532 | 2014.05.21 00:16 | close | 9766 | 0.20 | 170.601 | - | - | 6.94 | 52798.09 |
19533 | 2014.05.21 23:00 | buy | 9767 | 0.20 | 0.89349 | - | - | ||
19534 | 2014.05.21 23:10 | buy | 9768 | 0.20 | 1.82921 | - | - | ||
19535 | 2014.05.21 23:15 | sell | 9769 | 0.20 | 1.00904 | - | - | ||
19536 | 2014.05.21 23:15 | sell | 9770 | 0.20 | 138.797 | - | - | ||
19537 | 2014.05.21 23:20 | buy | 9771 | 0.20 | 1.48037 | - | - | ||
19538 | 2014.05.21 23:52 | close | 9770 | 0.20 | 138.752 | - | - | 7.27 | 52805.36 |
19539 | 2014.05.21 23:55 | buy | 9772 | 0.20 | 101.373 | - | - | ||
19540 | 2014.05.22 00:15 | close | 9772 | 0.20 | 101.415 | - | - | 7.61 | 52812.97 |
19541 | 2014.05.22 00:45 | sell | 9773 | 0.20 | 138.817 | - | - | ||
19542 | 2014.05.22 01:15 | close | 9769 | 0.20 | 1.00926 | - | - | -4.49 | 52808.48 |
19543 | 2014.05.22 01:15 | close | 9771 | 0.20 | 1.48039 | - | - | -1.86 | 52806.62 |
19544 | 2014.05.22 01:30 | close | 9768 | 0.20 | 1.82788 | - | - | -21.02 | 52785.60 |
19545 | 2014.05.22 02:35 | close | 9767 | 0.20 | 0.89330 | - | - | -3.59 | 52782.01 |
19546 | 2014.05.22 03:22 | close | 9773 | 0.20 | 138.776 | - | - | 6.62 | 52788.63 |
19547 | 2014.05.22 23:10 | buy | 9774 | 0.20 | 1.48019 | - | - | ||
19548 | 2014.05.22 23:10 | buy | 9775 | 0.20 | 138.935 | - | - | ||
19549 | 2014.05.22 23:10 | buy | 9776 | 0.20 | 101.757 | - | - | ||
19550 | 2014.05.22 23:20 | buy | 9777 | 0.20 | 171.595 | - | - | ||
19551 | 2014.05.22 23:31 | close | 9777 | 0.20 | 171.636 | - | - | 6.62 | 52795.25 |
19552 | 2014.05.22 23:55 | buy | 9778 | 0.20 | 171.575 | - | - | ||
19553 | 2014.05.22 23:58 | close | 9778 | 0.20 | 171.620 | - | - | 7.27 | 52802.52 |
19554 | 2014.05.23 01:00 | close | 9775 | 0.20 | 138.978 | - | - | 6.27 | 52808.79 |
19555 | 2014.05.23 02:27 | close | 9776 | 0.20 | 101.798 | - | - | 7.84 | 52816.63 |
19556 | 2014.05.23 02:38 | close | 9774 | 0.20 | 1.48059 | - | - | 5.34 | 52821.97 |
19557 | 2014.05.26 00:02 | sell | 9779 | 0.20 | 1.82333 | - | - | ||
19558 | 2014.05.26 00:03 | close | 9779 | 0.20 | 1.82264 | - | - | 10.46 | 52832.43 |
19559 | 2014.05.26 00:05 | buy | 9780 | 0.20 | 138.852 | - | - | ||
19560 | 2014.05.26 00:05 | sell | 9781 | 0.20 | 1.50903 | - | - | ||
19561 | 2014.05.26 00:06 | close | 9780 | 0.20 | 138.900 | - | - | 7.75 | 52840.18 |
19562 | 2014.05.26 00:06 | close | 9781 | 0.20 | 1.50853 | - | - | 10.72 | 52850.90 |
19563 | 2014.05.28 00:25 | sell | 9782 | 0.20 | 1.82576 | - | - | ||
19564 | 2014.05.28 00:55 | sell | 9783 | 0.20 | 171.494 | - | - | ||
19565 | 2014.05.28 01:42 | close | 9782 | 0.20 | 1.82529 | - | - | 7.53 | 52858.43 |
19566 | 2014.05.28 01:43 | close | 9783 | 0.20 | 171.451 | - | - | 6.94 | 52865.37 |
19567 | 2014.05.28 23:40 | sell | 9784 | 0.20 | 1.00481 | - | - | ||
19568 | 2014.05.29 00:02 | close | 9784 | 0.20 | 1.00439 | - | - | 5.76 | 52871.13 |
19569 | 2014.05.29 23:00 | sell | 9785 | 0.20 | 138.407 | - | - | ||
19570 | 2014.05.29 23:00 | sell | 9786 | 0.20 | 170.101 | - | - | ||
19571 | 2014.05.29 23:00 | sell | 9787 | 0.20 | 101.751 | - | - | ||
19572 | 2014.05.30 01:05 | close | 9785 | 0.20 | 138.389 | - | - | 2.77 | 52873.90 |
19573 | 2014.05.30 03:14 | close | 9786 | 0.20 | 170.058 | - | - | 5.61 | 52879.51 |
19574 | 2014.05.30 03:14 | close | 9787 | 0.20 | 101.711 | - | - | 7.06 | 52886.57 |
19575 | 2014.06.02 23:45 | buy | 9788 | 0.20 | 171.484 | - | - | ||
19576 | 2014.06.02 23:55 | buy | 9789 | 0.20 | 113.933 | - | - | ||
19577 | 2014.06.02 23:55 | buy | 9790 | 0.20 | 139.214 | - | - | ||
19578 | 2014.06.03 02:00 | close | 9789 | 0.20 | 113.973 | - | - | 5.75 | 52892.32 |
19579 | 2014.06.03 02:00 | close | 9790 | 0.20 | 139.255 | - | - | 5.95 | 52898.27 |
19580 | 2014.06.03 02:50 | close | 9788 | 0.20 | 171.510 | - | - | 4.04 | 52902.31 |
19581 | 2014.06.03 23:00 | buy | 9791 | 0.20 | 1.48627 | - | - | ||
19582 | 2014.06.03 23:06 | close | 9791 | 0.20 | 1.48668 | - | - | 6.56 | 52908.87 |
19583 | 2014.06.03 23:30 | buy | 9792 | 0.20 | 1.80827 | - | - | ||
19584 | 2014.06.03 23:35 | sell | 9793 | 0.20 | 1.67516 | - | - | ||
19585 | 2014.06.04 00:25 | buy | 9794 | 0.20 | 1.47085 | - | - | ||
19586 | 2014.06.04 00:38 | close | 9793 | 0.20 | 1.67474 | - | - | 7.16 | 52916.03 |
19587 | 2014.06.04 02:59 | close | 9794 | 0.20 | 1.47128 | - | - | 6.51 | 52922.54 |
19588 | 2014.06.04 03:00 | close | 9792 | 0.20 | 1.80819 | - | - | -1.51 | 52921.03 |
19589 | 2014.06.06 00:20 | sell | 9795 | 0.20 | 1.46324 | - | - | ||
19590 | 2014.06.06 06:25 | close | 9795 | 0.20 | 1.46376 | - | - | -7.88 | 52913.15 |
19591 | 2014.06.09 00:05 | buy | 9796 | 0.20 | 1.83624 | - | - | ||
19592 | 2014.06.09 00:50 | close | 9796 | 0.20 | 1.83669 | - | - | 7.20 | 52920.35 |
19593 | 2014.06.09 23:35 | sell | 9797 | 0.20 | 172.283 | - | - | ||
19594 | 2014.06.10 00:00 | sell | 9798 | 0.20 | 1.68026 | - | - | ||
19595 | 2014.06.10 00:01 | close | 9797 | 0.20 | 172.242 | - | - | 5.29 | 52925.64 |
19596 | 2014.06.10 00:35 | sell | 9799 | 0.20 | 1.79661 | - | - | ||
19597 | 2014.06.10 00:55 | sell | 9800 | 0.20 | 172.307 | - | - | ||
19598 | 2014.06.10 02:02 | close | 9800 | 0.20 | 172.264 | - | - | 6.94 | 52932.58 |
19599 | 2014.06.10 04:20 | close | 9799 | 0.20 | 1.79715 | - | - | -8.18 | 52924.40 |
19600 | 2014.06.10 08:00 | close | 9798 | 0.20 | 1.68077 | - | - | -10.20 | 52914.20 |
19601 | 2014.06.11 00:35 | buy | 9801 | 0.20 | 1.02179 | - | - | ||
19602 | 2014.06.11 00:35 | sell | 9802 | 0.20 | 1.44566 | - | - | ||
19603 | 2014.06.11 00:36 | close | 9802 | 0.20 | 1.44525 | - | - | 6.22 | 52920.42 |
19604 | 2014.06.11 05:50 | close | 9801 | 0.20 | 1.02154 | - | - | -4.01 | 52916.41 |
19605 | 2014.06.11 23:00 | buy | 9803 | 0.20 | 1.67900 | - | - | ||
19606 | 2014.06.12 00:00 | sell | 9804 | 0.20 | 138.113 | - | - | ||
19607 | 2014.06.12 00:04 | close | 9804 | 0.20 | 138.069 | - | - | 7.11 | 52923.52 |
19608 | 2014.06.12 00:10 | sell | 9805 | 0.20 | 1.02120 | - | - | ||
19609 | 2014.06.12 00:15 | close | 9805 | 0.20 | 1.02079 | - | - | 6.56 | 52930.08 |
19610 | 2014.06.12 03:35 | close | 9803 | 0.20 | 1.67912 | - | - | 1.14 | 52931.22 |
19611 | 2014.06.12 23:50 | sell | 9806 | 0.20 | 101.713 | - | - | ||
19612 | 2014.06.13 00:25 | buy | 9807 | 0.20 | 1.02280 | - | - | ||
19613 | 2014.06.13 02:03 | close | 9806 | 0.20 | 101.672 | - | - | 7.26 | 52938.48 |
19614 | 2014.06.13 02:07 | close | 9807 | 0.20 | 1.02323 | - | - | 6.88 | 52945.36 |
19615 | 2014.06.16 00:05 | sell | 9808 | 0.20 | 113.394 | - | - | ||
19616 | 2014.06.16 00:24 | close | 9808 | 0.20 | 113.352 | - | - | 6.78 | 52952.14 |
19617 | 2014.06.16 23:00 | buy | 9809 | 0.20 | 1.47130 | - | - | ||
19618 | 2014.06.16 23:05 | buy | 9810 | 0.20 | 1.80641 | - | - | ||
19619 | 2014.06.16 23:05 | buy | 9811 | 0.20 | 1.84113 | - | - | ||
19620 | 2014.06.16 23:18 | close | 9809 | 0.20 | 1.47172 | - | - | 6.73 | 52958.87 |
19621 | 2014.06.16 23:19 | close | 9811 | 0.20 | 1.84159 | - | - | 7.36 | 52966.23 |
19622 | 2014.06.17 01:29 | close | 9810 | 0.20 | 1.80682 | - | - | 5.92 | 52972.15 |
19623 | 2014.06.17 23:00 | sell | 9812 | 0.20 | 1.69608 | - | - | ||
19624 | 2014.06.18 02:40 | close | 9812 | 0.20 | 1.69588 | - | - | 2.76 | 52974.91 |
19625 | 2014.06.18 23:30 | buy | 9813 | 0.20 | 1.47340 | - | - | ||
19626 | 2014.06.18 23:33 | close | 9813 | 0.20 | 1.47381 | - | - | 6.56 | 52981.47 |
19627 | 2014.06.18 23:50 | buy | 9814 | 0.20 | 1.47339 | - | - | ||
19628 | 2014.06.19 08:00 | close | 9814 | 0.20 | 1.47177 | - | - | -28.75 | 52952.72 |
19629 | 2014.06.23 00:10 | sell | 9815 | 0.20 | 1.70198 | - | - | ||
19630 | 2014.06.23 00:30 | buy | 9816 | 0.20 | 113.992 | - | - | ||
19631 | 2014.06.23 01:00 | close | 9816 | 0.20 | 114.033 | - | - | 6.62 | 52959.34 |
19632 | 2014.06.23 03:15 | close | 9815 | 0.20 | 1.70187 | - | - | 2.20 | 52961.54 |
19633 | 2014.06.23 23:00 | sell | 9817 | 0.20 | 1.80805 | - | - | ||
19634 | 2014.06.23 23:00 | sell | 9818 | 0.20 | 173.534 | - | - | ||
19635 | 2014.06.23 23:25 | sell | 9819 | 0.20 | 1.70284 | - | - | ||
19636 | 2014.06.23 23:35 | sell | 9820 | 0.20 | 1.82668 | - | - | ||
19637 | 2014.06.23 23:59 | close | 9817 | 0.20 | 1.80758 | - | - | 7.12 | 52968.66 |
19638 | 2014.06.24 00:00 | sell | 9821 | 0.20 | 1.45966 | - | - | ||
19639 | 2014.06.24 02:35 | close | 9818 | 0.20 | 173.509 | - | - | 2.71 | 52971.37 |
19640 | 2014.06.24 02:35 | close | 9819 | 0.20 | 1.70260 | - | - | 3.56 | 52974.93 |
19641 | 2014.06.24 02:45 | close | 9820 | 0.20 | 1.82708 | - | - | -7.61 | 52967.32 |
19642 | 2014.06.24 03:10 | close | 9821 | 0.20 | 1.45954 | - | - | 1.92 | 52969.24 |
19643 | 2014.06.24 23:10 | sell | 9822 | 0.20 | 1.82489 | - | - | ||
19644 | 2014.06.24 23:40 | sell | 9823 | 0.20 | 173.208 | - | - | ||
19645 | 2014.06.25 00:05 | close | 9823 | 0.20 | 173.166 | - | - | 5.45 | 52974.69 |
19646 | 2014.06.25 03:40 | close | 9822 | 0.20 | 1.82468 | - | - | 2.15 | 52976.84 |
19647 | 2014.06.25 23:00 | sell | 9824 | 0.20 | 0.89289 | - | - | ||
19648 | 2014.06.25 23:15 | sell | 9825 | 0.20 | 172.964 | - | - | ||
19649 | 2014.06.25 23:30 | buy | 9826 | 0.20 | 1.46125 | - | - | ||
19650 | 2014.06.25 23:55 | sell | 9827 | 0.20 | 1.00834 | - | - | ||
19651 | 2014.06.26 00:08 | close | 9825 | 0.20 | 172.912 | - | - | 4.40 | 52981.24 |
19652 | 2014.06.26 01:30 | close | 9824 | 0.20 | 0.89285 | - | - | -1.93 | 52979.31 |
19653 | 2014.06.26 01:34 | close | 9827 | 0.20 | 1.00793 | - | - | 5.59 | 52984.90 |
19654 | 2014.06.26 02:02 | close | 9826 | 0.20 | 1.46166 | - | - | 3.75 | 52988.65 |
19655 | 2014.06.26 23:00 | sell | 9828 | 0.20 | 1.00634 | - | - | ||
19656 | 2014.06.26 23:00 | sell | 9829 | 0.20 | 1.82088 | - | - | ||
19657 | 2014.06.26 23:06 | close | 9829 | 0.20 | 1.82043 | - | - | 7.21 | 52995.86 |
19658 | 2014.06.26 23:10 | sell | 9830 | 0.20 | 113.837 | - | - | ||
19659 | 2014.06.26 23:10 | sell | 9831 | 0.20 | 138.454 | - | - | ||
19660 | 2014.06.26 23:35 | sell | 9832 | 0.20 | 1.45555 | - | - | ||
19661 | 2014.06.26 23:50 | buy | 9833 | 0.20 | 1.80883 | - | - | ||
19662 | 2014.06.26 23:59 | close | 9832 | 0.20 | 1.45514 | - | - | 6.56 | 53002.42 |
19663 | 2014.06.27 00:28 | close | 9831 | 0.20 | 138.412 | - | - | 6.64 | 53009.06 |
19664 | 2014.06.27 01:04 | close | 9830 | 0.20 | 113.797 | - | - | 6.44 | 53015.50 |
19665 | 2014.06.27 02:27 | close | 9833 | 0.20 | 1.80925 | - | - | 6.07 | 53021.57 |
19666 | 2014.06.27 02:45 | close | 9828 | 0.20 | 1.00613 | - | - | 3.04 | 53024.61 |
19667 | 2014.06.30 23:05 | buy | 9834 | 0.20 | 1.45200 | - | - | ||
19668 | 2014.06.30 23:45 | buy | 9835 | 0.20 | 1.81402 | - | - | ||
19669 | 2014.06.30 23:55 | buy | 9836 | 0.20 | 1.71079 | - | - | ||
19670 | 2014.07.01 01:00 | close | 9835 | 0.20 | 1.81443 | - | - | 5.92 | 53030.53 |
19671 | 2014.07.01 02:50 | close | 9834 | 0.20 | 1.45215 | - | - | 1.55 | 53032.08 |
19672 | 2014.07.01 03:50 | close | 9836 | 0.20 | 1.71108 | - | - | 5.38 | 53037.46 |
19673 | 2014.07.01 23:05 | buy | 9837 | 0.20 | 1.82404 | - | - | ||
19674 | 2014.07.02 00:45 | sell | 9838 | 0.20 | 1.44090 | - | - | ||
19675 | 2014.07.02 00:50 | sell | 9839 | 0.20 | 1.80665 | - | - | ||
19676 | 2014.07.02 01:25 | close | 9837 | 0.20 | 1.82392 | - | - | -2.45 | 53035.01 |
19677 | 2014.07.02 03:03 | close | 9839 | 0.20 | 1.80624 | - | - | 6.21 | 53041.22 |
19678 | 2014.07.02 04:38 | s/l | 9838 | 0.20 | 1.44590 | - | - | -75.75 | 52965.47 |
19679 | 2014.07.02 23:00 | buy | 9840 | 0.20 | 138.994 | - | - | ||
19680 | 2014.07.02 23:05 | buy | 9841 | 0.20 | 114.499 | - | - | ||
19681 | 2014.07.02 23:45 | buy | 9842 | 0.20 | 1.81794 | - | - | ||
19682 | 2014.07.03 00:04 | close | 9840 | 0.20 | 139.037 | - | - | 4.93 | 52970.40 |
19683 | 2014.07.03 00:05 | buy | 9843 | 0.20 | 1.52591 | - | - | ||
19684 | 2014.07.03 01:17 | close | 9842 | 0.20 | 1.81836 | - | - | 5.49 | 52975.89 |
19685 | 2014.07.03 02:40 | close | 9841 | 0.20 | 114.512 | - | - | -0.03 | 52975.86 |
19686 | 2014.07.03 02:55 | close | 9843 | 0.20 | 1.52606 | - | - | 3.22 | 52979.08 |
19687 | 2014.07.03 23:00 | sell | 9844 | 0.20 | 1.44755 | - | - | ||
19688 | 2014.07.03 23:00 | sell | 9845 | 0.20 | 1.82454 | - | - | ||
19689 | 2014.07.04 03:05 | close | 9844 | 0.20 | 1.44747 | - | - | 1.25 | 52980.33 |
19690 | 2014.07.04 08:00 | close | 9845 | 0.20 | 1.82697 | - | - | -40.11 | 52940.22 |
19691 | 2014.07.08 00:30 | sell | 9846 | 0.20 | 1.45197 | - | - | ||
19692 | 2014.07.08 00:30 | sell | 9847 | 0.20 | 1.82806 | - | - | ||
19693 | 2014.07.08 03:12 | close | 9846 | 0.20 | 1.45156 | - | - | 6.21 | 52946.43 |
19694 | 2014.07.08 04:05 | close | 9847 | 0.20 | 1.82812 | - | - | -0.91 | 52945.52 |
19695 | 2014.07.09 23:00 | sell | 9848 | 0.20 | 1.82848 | - | - | ||
19696 | 2014.07.09 23:24 | close | 9848 | 0.20 | 1.82805 | - | - | 6.89 | 52952.41 |
19697 | 2014.07.10 00:35 | sell | 9849 | 0.20 | 1.82301 | - | - | ||
19698 | 2014.07.10 02:09 | close | 9849 | 0.20 | 1.82256 | - | - | 6.82 | 52959.23 |
19699 | 2014.07.10 23:00 | sell | 9850 | 0.20 | 113.532 | - | - | ||
19700 | 2014.07.10 23:00 | sell | 9851 | 0.20 | 137.865 | - | - | ||
19701 | 2014.07.10 23:00 | buy | 9852 | 0.20 | 1.82396 | - | - | ||
19702 | 2014.07.10 23:00 | sell | 9853 | 0.20 | 173.617 | - | - | ||
19703 | 2014.07.10 23:00 | buy | 9854 | 0.20 | 0.89250 | - | - | ||
19704 | 2014.07.10 23:10 | buy | 9855 | 0.20 | 1.52943 | - | - | ||
19705 | 2014.07.10 23:30 | sell | 9856 | 0.20 | 1.44955 | - | - | ||
19706 | 2014.07.11 00:14 | close | 9852 | 0.20 | 1.82441 | - | - | 6.53 | 52965.76 |
19707 | 2014.07.11 00:50 | sell | 9857 | 0.20 | 1.44911 | - | - | ||
19708 | 2014.07.11 00:55 | close | 9854 | 0.20 | 0.89248 | - | - | -0.23 | 52965.53 |
19709 | 2014.07.11 01:00 | close | 9850 | 0.20 | 113.546 | - | - | -2.29 | 52963.24 |
19710 | 2014.07.11 01:03 | close | 9853 | 0.20 | 173.575 | - | - | 5.45 | 52968.69 |
19711 | 2014.07.11 01:15 | close | 9851 | 0.20 | 137.862 | - | - | 0.35 | 52969.04 |
19712 | 2014.07.11 02:20 | close | 9856 | 0.20 | 1.44928 | - | - | 4.29 | 52973.33 |
19713 | 2014.07.11 03:00 | close | 9855 | 0.20 | 1.52916 | - | - | -5.61 | 52967.72 |
19714 | 2014.07.11 04:18 | close | 9857 | 0.20 | 1.44868 | - | - | 6.52 | 52974.24 |
19715 | 2014.07.14 00:05 | buy | 9858 | 0.20 | 1.00709 | - | - | ||
19716 | 2014.07.14 00:05 | sell | 9859 | 0.20 | 1.45018 | - | - | ||
19717 | 2014.07.14 00:05 | sell | 9860 | 0.20 | 1.52815 | - | - | ||
19718 | 2014.07.14 00:06 | close | 9860 | 0.20 | 1.52771 | - | - | 9.44 | 52983.68 |
19719 | 2014.07.14 00:10 | sell | 9861 | 0.20 | 113.621 | - | - | ||
19720 | 2014.07.14 00:42 | close | 9859 | 0.20 | 1.44977 | - | - | 6.21 | 52989.89 |
19721 | 2014.07.14 03:00 | close | 9861 | 0.20 | 113.577 | - | - | 7.10 | 52996.99 |
19722 | 2014.07.14 03:07 | close | 9858 | 0.20 | 1.00756 | - | - | 7.53 | 53004.52 |
19723 | 2014.07.14 23:00 | buy | 9862 | 0.20 | 1.44966 | - | - | ||
19724 | 2014.07.14 23:30 | sell | 9863 | 0.20 | 1.81888 | - | - | ||
19725 | 2014.07.14 23:45 | buy | 9864 | 0.20 | 1.00629 | - | - | ||
19726 | 2014.07.15 00:00 | close | 9863 | 0.20 | 1.81801 | - | - | 11.72 | 53016.24 |
19727 | 2014.07.15 00:30 | close | 9862 | 0.20 | 1.45009 | - | - | 5.79 | 53022.03 |
19728 | 2014.07.15 02:00 | close | 9864 | 0.20 | 1.00644 | - | - | 2.11 | 53024.14 |
19729 | 2014.07.15 23:10 | buy | 9865 | 0.20 | 1.84453 | - | - | ||
19730 | 2014.07.15 23:30 | buy | 9866 | 0.20 | 1.45954 | - | - | ||
19731 | 2014.07.15 23:45 | buy | 9867 | 0.20 | 1.53586 | - | - | ||
19732 | 2014.07.16 02:41 | close | 9866 | 0.20 | 1.45997 | - | - | 5.94 | 53030.08 |
19733 | 2014.07.16 03:00 | close | 9865 | 0.20 | 1.84444 | - | - | -1.97 | 53028.11 |
19734 | 2014.07.16 03:10 | close | 9867 | 0.20 | 1.53562 | - | - | -4.96 | 53023.15 |
19735 | 2014.07.16 23:30 | buy | 9868 | 0.20 | 1.82961 | - | - | ||
19736 | 2014.07.17 00:00 | buy | 9869 | 0.20 | 174.222 | - | - | ||
19737 | 2014.07.17 00:01 | close | 9869 | 0.20 | 174.271 | - | - | 7.91 | 53031.06 |
19738 | 2014.07.17 00:51 | close | 9868 | 0.20 | 1.83002 | - | - | 5.34 | 53036.40 |
19739 | 2014.07.17 23:10 | sell | 9870 | 0.20 | 1.84059 | - | - | ||
19740 | 2014.07.17 23:35 | sell | 9871 | 0.20 | 1.44601 | - | - | ||
19741 | 2014.07.17 23:45 | buy | 9872 | 0.20 | 1.00637 | - | - | ||
19742 | 2014.07.18 00:00 | close | 9870 | 0.20 | 1.84018 | - | - | 5.35 | 53041.75 |
19743 | 2014.07.18 02:55 | close | 9871 | 0.20 | 1.44658 | - | - | -8.87 | 53032.88 |
19744 | 2014.07.18 05:25 | close | 9872 | 0.20 | 1.00591 | - | - | -7.66 | 53025.22 |
19745 | 2014.07.21 00:20 | sell | 9873 | 0.20 | 137.139 | - | - | ||
19746 | 2014.07.21 00:35 | sell | 9874 | 0.20 | 112.886 | - | - | ||
19747 | 2014.07.21 00:35 | buy | 9875 | 0.20 | 0.89792 | - | - | ||
19748 | 2014.07.21 03:25 | close | 9874 | 0.20 | 112.861 | - | - | 4.04 | 53029.26 |
19749 | 2014.07.21 03:25 | close | 9873 | 0.20 | 137.098 | - | - | 6.62 | 53035.88 |
19750 | 2014.07.21 06:00 | close | 9875 | 0.20 | 0.89801 | - | - | 2.00 | 53037.88 |
19751 | 2014.07.21 23:00 | sell | 9876 | 0.20 | 1.82165 | - | - | ||
19752 | 2014.07.21 23:07 | close | 9876 | 0.20 | 1.82124 | - | - | 6.21 | 53044.09 |
19753 | 2014.07.21 23:45 | sell | 9877 | 0.20 | 1.45187 | - | - | ||
19754 | 2014.07.21 23:50 | sell | 9878 | 0.20 | 1.83343 | - | - | ||
19755 | 2014.07.22 07:30 | close | 9877 | 0.20 | 1.45267 | - | - | -12.83 | 53031.26 |
19756 | 2014.07.22 08:50 | close | 9878 | 0.20 | 1.83498 | - | - | -26.02 | 53005.24 |
19757 | 2014.07.22 23:20 | sell | 9879 | 0.20 | 1.83238 | - | - | ||
19758 | 2014.07.23 04:31 | close | 9879 | 0.20 | 1.83197 | - | - | 5.36 | 53010.60 |
19759 | 2014.07.23 23:00 | sell | 9880 | 0.20 | 1.70385 | - | - | ||
19760 | 2014.07.23 23:45 | sell | 9881 | 0.20 | 1.53762 | - | - | ||
19761 | 2014.07.23 23:45 | sell | 9882 | 0.20 | 172.993 | - | - | ||
19762 | 2014.07.24 00:20 | sell | 9883 | 0.20 | 1.80379 | - | - | ||
19763 | 2014.07.24 00:25 | buy | 9884 | 0.20 | 1.01329 | - | - | ||
19764 | 2014.07.24 00:30 | sell | 9885 | 0.20 | 1.42552 | - | - | ||
19765 | 2014.07.24 00:50 | sell | 9886 | 0.20 | 136.710 | - | - | ||
19766 | 2014.07.24 02:05 | close | 9886 | 0.20 | 136.669 | - | - | 6.62 | 53017.22 |
19767 | 2014.07.24 02:09 | close | 9880 | 0.20 | 1.70343 | - | - | 4.68 | 53021.90 |
19768 | 2014.07.24 02:10 | close | 9882 | 0.20 | 172.969 | - | - | -0.11 | 53021.79 |
19769 | 2014.07.24 02:35 | close | 9881 | 0.20 | 1.53750 | - | - | -4.34 | 53017.45 |
19770 | 2014.07.24 03:05 | close | 9884 | 0.20 | 1.01354 | - | - | 4.00 | 53021.45 |
19771 | 2014.07.24 03:05 | close | 9883 | 0.20 | 1.80404 | - | - | -3.79 | 53017.66 |
19772 | 2014.07.24 03:20 | close | 9885 | 0.20 | 1.42525 | - | - | 4.09 | 53021.75 |
19773 | 2014.07.24 23:00 | buy | 9887 | 0.20 | 1.42946 | - | - | ||
19774 | 2014.07.24 23:00 | buy | 9888 | 0.20 | 1.44687 | - | - | ||
19775 | 2014.07.24 23:05 | buy | 9889 | 0.20 | 137.055 | - | - | ||
19776 | 2014.07.24 23:25 | buy | 9890 | 0.20 | 101.785 | - | - | ||
19777 | 2014.07.25 00:05 | close | 9887 | 0.20 | 1.42969 | - | - | 2.76 | 53024.51 |
19778 | 2014.07.25 00:29 | close | 9890 | 0.20 | 101.828 | - | - | 8.23 | 53032.74 |
19779 | 2014.07.25 00:35 | sell | 9891 | 0.20 | 1.80428 | - | - | ||
19780 | 2014.07.25 01:16 | close | 9891 | 0.20 | 1.80382 | - | - | 6.97 | 53039.71 |
19781 | 2014.07.25 02:15 | close | 9888 | 0.20 | 1.44682 | - | - | -1.74 | 53037.97 |
19782 | 2014.07.25 05:55 | close | 9889 | 0.20 | 137.068 | - | - | 1.43 | 53039.40 |
19783 | 2014.07.28 23:00 | buy | 9892 | 0.20 | 112.656 | - | - | ||
19784 | 2014.07.28 23:00 | buy | 9893 | 0.20 | 1.45086 | - | - | ||
19785 | 2014.07.28 23:10 | buy | 9894 | 0.20 | 1.83428 | - | - | ||
19786 | 2014.07.28 23:40 | close | 9892 | 0.20 | 112.674 | - | - | 2.91 | 53042.31 |
19787 | 2014.07.28 23:45 | sell | 9895 | 0.20 | 1.42832 | - | - | ||
19788 | 2014.07.28 23:47 | close | 9893 | 0.20 | 1.45130 | - | - | 7.04 | 53049.35 |
19789 | 2014.07.28 23:50 | buy | 9896 | 0.20 | 1.53557 | - | - | ||
19790 | 2014.07.29 00:00 | sell | 9897 | 0.20 | 1.80539 | - | - | ||
19791 | 2014.07.29 02:05 | close | 9897 | 0.20 | 1.80525 | - | - | 2.12 | 53051.47 |
19792 | 2014.07.29 02:10 | close | 9895 | 0.20 | 1.42841 | - | - | -1.60 | 53049.87 |
19793 | 2014.07.29 03:15 | close | 9894 | 0.20 | 1.83443 | - | - | 1.87 | 53051.74 |
19794 | 2014.07.29 03:20 | close | 9896 | 0.20 | 1.53558 | - | - | 0.40 | 53052.14 |
19795 | 2014.07.30 00:50 | buy | 9898 | 0.20 | 1.01810 | - | - | ||
19796 | 2014.07.30 02:40 | close | 9898 | 0.20 | 1.01854 | - | - | 7.05 | 53059.19 |
19797 | 2014.07.30 23:50 | sell | 9899 | 0.20 | 1.01723 | - | - | ||
19798 | 2014.07.30 23:50 | buy | 9900 | 0.20 | 102.810 | - | - | ||
19799 | 2014.07.30 23:55 | buy | 9901 | 0.20 | 173.884 | - | - | ||
19800 | 2014.07.31 00:00 | buy | 9902 | 0.20 | 113.121 | - | - | ||
19801 | 2014.07.31 01:15 | close | 9899 | 0.20 | 1.01680 | - | - | 5.91 | 53065.10 |
19802 | 2014.07.31 01:39 | close | 9902 | 0.20 | 113.161 | - | - | 6.46 | 53071.56 |
19803 | 2014.07.31 01:45 | close | 9900 | 0.20 | 102.846 | - | - | 6.33 | 53077.89 |
19804 | 2014.07.31 01:46 | close | 9901 | 0.20 | 173.926 | - | - | 6.30 | 53084.19 |
19805 | 2014.07.31 23:50 | sell | 9903 | 0.20 | 1.84115 | - | - | ||
19806 | 2014.07.31 23:55 | buy | 9904 | 0.20 | 113.133 | - | - | ||
19807 | 2014.07.31 23:55 | buy | 9905 | 0.20 | 137.651 | - | - | ||
19808 | 2014.07.31 23:55 | buy | 9906 | 0.20 | 173.590 | - | - | ||
19809 | 2014.07.31 23:55 | buy | 9907 | 0.20 | 102.807 | - | - | ||
19810 | 2014.08.01 00:00 | sell | 9908 | 0.20 | 1.01361 | - | - | ||
19811 | 2014.08.01 00:07 | close | 9906 | 0.20 | 173.636 | - | - | 7.27 | 53091.46 |
19812 | 2014.08.01 03:25 | close | 9905 | 0.20 | 137.659 | - | - | 0.62 | 53092.08 |
19813 | 2014.08.01 03:30 | close | 9907 | 0.20 | 102.819 | - | - | 2.11 | 53094.19 |
19814 | 2014.08.01 03:35 | close | 9904 | 0.20 | 113.124 | - | - | -2.17 | 53092.02 |
19815 | 2014.08.01 04:35 | close | 9908 | 0.20 | 1.01413 | - | - | -8.32 | 53083.70 |
19816 | 2014.08.01 04:35 | close | 9903 | 0.20 | 1.84183 | - | - | -12.09 | 53071.61 |
19817 | 2014.08.04 23:25 | sell | 9909 | 0.20 | 137.656 | - | - | ||
19818 | 2014.08.05 02:10 | close | 9909 | 0.20 | 137.643 | - | - | 1.96 | 53073.57 |
19819 | 2014.08.06 23:00 | buy | 9910 | 0.20 | 1.02063 | - | - | ||
19820 | 2014.08.06 23:48 | close | 9910 | 0.20 | 1.02103 | - | - | 6.41 | 53079.98 |
19821 | 2014.08.06 23:50 | sell | 9911 | 0.20 | 136.611 | - | - | ||
19822 | 2014.08.06 23:55 | sell | 9912 | 0.20 | 112.500 | - | - | ||
19823 | 2014.08.06 23:55 | sell | 9913 | 0.20 | 172.059 | - | - | ||
19824 | 2014.08.07 00:15 | sell | 9914 | 0.20 | 1.68548 | - | - | ||
19825 | 2014.08.07 00:45 | sell | 9915 | 0.20 | 1.43114 | - | - | ||
19826 | 2014.08.07 00:50 | sell | 9916 | 0.20 | 1.46116 | - | - | ||
19827 | 2014.08.07 00:55 | sell | 9917 | 0.20 | 1.80226 | - | - | ||
19828 | 2014.08.07 00:55 | sell | 9918 | 0.20 | 102.151 | - | - | ||
19829 | 2014.08.07 02:13 | close | 9918 | 0.20 | 102.109 | - | - | 8.23 | 53088.21 |
19830 | 2014.08.07 03:10 | close | 9912 | 0.20 | 112.481 | - | - | 3.01 | 53091.22 |
19831 | 2014.08.07 03:15 | close | 9915 | 0.20 | 1.43098 | - | - | 2.43 | 53093.65 |
19832 | 2014.08.07 04:05 | close | 9916 | 0.20 | 1.46093 | - | - | 3.68 | 53097.33 |
19833 | 2014.08.07 04:30 | s/l | 9917 | 0.20 | 1.80726 | - | - | -75.75 | 53021.58 |
19834 | 2014.08.07 08:15 | close | 9914 | 0.20 | 1.68527 | - | - | 4.20 | 53025.78 |
19835 | 2014.08.07 08:16 | s/l | 9913 | 0.20 | 172.559 | - | - | -84.72 | 52941.06 |
19836 | 2014.08.07 08:19 | s/l | 9911 | 0.20 | 137.111 | - | - | -81.15 | 52859.91 |
19837 | 2014.08.07 23:50 | sell | 9919 | 0.20 | 102.075 | - | - | ||
19838 | 2014.08.07 23:55 | sell | 9920 | 0.20 | 136.416 | - | - | ||
19839 | 2014.08.08 00:00 | sell | 9921 | 0.20 | 171.847 | - | - | ||
19840 | 2014.08.08 00:01 | close | 9921 | 0.20 | 171.802 | - | - | 7.27 | 52867.18 |
19841 | 2014.08.08 00:30 | sell | 9922 | 0.20 | 171.864 | - | - | ||
19842 | 2014.08.08 01:43 | close | 9922 | 0.20 | 171.823 | - | - | 6.62 | 52873.80 |
19843 | 2014.08.08 01:45 | close | 9920 | 0.20 | 136.375 | - | - | 6.48 | 52880.28 |
19844 | 2014.08.08 04:16 | close | 9919 | 0.20 | 102.035 | - | - | 7.03 | 52887.31 |
19845 | 2014.08.11 00:05 | buy | 9923 | 0.20 | 1.84053 | - | - | ||
19846 | 2014.08.11 00:05 | sell | 9924 | 0.20 | 102.157 | - | - | ||
19847 | 2014.08.11 00:19 | close | 9924 | 0.20 | 102.116 | - | - | 8.03 | 52895.34 |
19848 | 2014.08.11 03:20 | close | 9923 | 0.20 | 1.84094 | - | - | 6.56 | 52901.90 |
19849 | 2014.08.11 23:05 | sell | 9925 | 0.20 | 1.52206 | - | - | ||
19850 | 2014.08.12 00:30 | buy | 9926 | 0.20 | 1.81213 | - | - | ||
19851 | 2014.08.12 03:01 | close | 9926 | 0.20 | 1.81257 | - | - | 6.66 | 52908.56 |
19852 | 2014.08.12 06:50 | close | 9925 | 0.20 | 1.52266 | - | - | -15.16 | 52893.40 |
19853 | 2014.08.12 23:50 | sell | 9927 | 0.20 | 1.44206 | - | - | ||
19854 | 2014.08.13 00:25 | sell | 9928 | 0.20 | 136.705 | - | - | ||
19855 | 2014.08.13 02:35 | close | 9927 | 0.20 | 1.44224 | - | - | -2.97 | 52890.43 |
19856 | 2014.08.13 03:50 | close | 9928 | 0.20 | 136.692 | - | - | 2.10 | 52892.53 |
19857 | 2014.08.13 23:00 | buy | 9929 | 0.20 | 136.899 | - | - | ||
19858 | 2014.08.14 00:00 | buy | 9930 | 0.20 | 1.01560 | - | - | ||
19859 | 2014.08.14 03:05 | close | 9929 | 0.20 | 136.933 | - | - | 3.47 | 52896.00 |
19860 | 2014.08.14 06:45 | close | 9930 | 0.20 | 1.01519 | - | - | -6.57 | 52889.43 |
19861 | 2014.08.18 00:05 | buy | 9931 | 0.20 | 1.45818 | - | - | ||
19862 | 2014.08.18 00:05 | sell | 9932 | 0.20 | 1.81978 | - | - | ||
19863 | 2014.08.18 00:10 | sell | 9933 | 0.20 | 1.50900 | - | - | ||
19864 | 2014.08.18 00:12 | close | 9931 | 0.20 | 1.45860 | - | - | 6.72 | 52896.15 |
19865 | 2014.08.18 00:25 | sell | 9934 | 0.20 | 0.90332 | - | - | ||
19866 | 2014.08.18 03:55 | close | 9932 | 0.20 | 1.82064 | - | - | -13.77 | 52882.38 |
19867 | 2014.08.18 04:25 | close | 9934 | 0.20 | 0.90350 | - | - | -3.98 | 52878.40 |
19868 | 2014.08.18 05:50 | close | 9933 | 0.20 | 1.51046 | - | - | -31.31 | 52847.09 |
19869 | 2014.08.19 23:00 | sell | 9935 | 0.20 | 1.43179 | - | - | ||
19870 | 2014.08.19 23:00 | sell | 9936 | 0.20 | 1.78609 | - | - | ||
19871 | 2014.08.20 00:50 | buy | 9937 | 0.20 | 1.01768 | - | - | ||
19872 | 2014.08.20 02:38 | close | 9937 | 0.20 | 1.01808 | - | - | 6.40 | 52853.49 |
19873 | 2014.08.20 02:40 | close | 9935 | 0.20 | 1.43160 | - | - | 2.63 | 52856.12 |
19874 | 2014.08.20 02:48 | close | 9936 | 0.20 | 1.78567 | - | - | 4.90 | 52861.02 |
19875 | 2014.08.21 00:25 | buy | 9938 | 0.20 | 172.160 | - | - | ||
19876 | 2014.08.21 00:30 | buy | 9939 | 0.20 | 113.584 | - | - | ||
19877 | 2014.08.21 00:40 | buy | 9940 | 0.20 | 137.542 | - | - | ||
19878 | 2014.08.21 03:15 | close | 9938 | 0.20 | 172.201 | - | - | 6.63 | 52867.65 |
19879 | 2014.08.21 03:20 | close | 9940 | 0.20 | 137.566 | - | - | 3.88 | 52871.53 |
19880 | 2014.08.21 03:55 | close | 9939 | 0.20 | 113.572 | - | - | -1.94 | 52869.59 |
19881 | 2014.08.21 23:15 | sell | 9941 | 0.20 | 1.42816 | - | - | ||
19882 | 2014.08.21 23:59 | close | 9941 | 0.20 | 1.42776 | - | - | 6.06 | 52875.65 |
19883 | 2014.08.25 00:35 | buy | 9942 | 0.20 | 1.01923 | - | - | ||
19884 | 2014.08.25 01:18 | close | 9942 | 0.20 | 1.01965 | - | - | 6.73 | 52882.38 |
19885 | 2014.08.25 23:15 | sell | 9943 | 0.20 | 137.245 | - | - | ||
19886 | 2014.08.25 23:45 | sell | 9944 | 0.20 | 1.44940 | - | - | ||
19887 | 2014.08.26 00:10 | buy | 9945 | 0.20 | 1.78321 | - | - | ||
19888 | 2014.08.26 00:50 | buy | 9946 | 0.20 | 1.82064 | - | - | ||
19889 | 2014.08.26 00:55 | buy | 9947 | 0.20 | 172.427 | - | - | ||
19890 | 2014.08.26 01:32 | close | 9945 | 0.20 | 1.78363 | - | - | 6.36 | 52888.74 |
19891 | 2014.08.26 01:37 | close | 9944 | 0.20 | 1.44898 | - | - | 6.69 | 52895.43 |
19892 | 2014.08.26 01:39 | close | 9943 | 0.20 | 137.204 | - | - | 6.48 | 52901.91 |
19893 | 2014.08.26 02:05 | close | 9946 | 0.20 | 1.82108 | - | - | 7.05 | 52908.96 |
19894 | 2014.08.26 03:06 | close | 9947 | 0.20 | 172.468 | - | - | 6.62 | 52915.58 |
19895 | 2014.08.26 23:05 | buy | 9948 | 0.20 | 104.060 | - | - | ||
19896 | 2014.08.27 00:40 | close | 9948 | 0.20 | 104.093 | - | - | 6.12 | 52921.70 |
19897 | 2014.08.27 23:10 | sell | 9949 | 0.20 | 1.01380 | - | - | ||
19898 | 2014.08.27 23:55 | sell | 9950 | 0.20 | 1.43325 | - | - | ||
19899 | 2014.08.28 00:00 | sell | 9951 | 0.20 | 1.80067 | - | - | ||
19900 | 2014.08.28 00:15 | buy | 9952 | 0.20 | 137.046 | - | - | ||
19901 | 2014.08.28 01:15 | close | 9952 | 0.20 | 137.076 | - | - | 4.84 | 52926.54 |
19902 | 2014.08.28 03:25 | close | 9949 | 0.20 | 1.01414 | - | - | -6.41 | 52920.13 |
19903 | 2014.08.28 03:25 | close | 9950 | 0.20 | 1.43292 | - | - | 5.20 | 52925.33 |
19904 | 2014.08.28 04:13 | close | 9951 | 0.20 | 1.80025 | - | - | 6.72 | 52932.05 |
19905 | 2014.08.28 23:25 | sell | 9953 | 0.20 | 172.042 | - | - | ||
19906 | 2014.08.28 23:35 | sell | 9954 | 0.20 | 103.736 | - | - | ||
19907 | 2014.08.28 23:40 | sell | 9955 | 0.20 | 1.01584 | - | - | ||
19908 | 2014.08.28 23:40 | sell | 9956 | 0.20 | 1.80059 | - | - | ||
19909 | 2014.08.28 23:45 | sell | 9957 | 0.20 | 1.43136 | - | - | ||
19910 | 2014.08.28 23:55 | sell | 9958 | 0.20 | 113.366 | - | - | ||
19911 | 2014.08.28 23:55 | sell | 9959 | 0.20 | 136.755 | - | - | ||
19912 | 2014.08.29 01:39 | close | 9959 | 0.20 | 136.714 | - | - | 6.48 | 52938.53 |
19913 | 2014.08.29 01:40 | close | 9958 | 0.20 | 113.332 | - | - | 5.47 | 52944.00 |
19914 | 2014.08.29 01:57 | close | 9953 | 0.20 | 171.999 | - | - | 5.61 | 52949.61 |
19915 | 2014.08.29 02:02 | close | 9954 | 0.20 | 103.692 | - | - | 7.68 | 52957.29 |
19916 | 2014.08.29 02:10 | close | 9955 | 0.20 | 1.01593 | - | - | -1.76 | 52955.53 |
19917 | 2014.08.29 03:35 | close | 9957 | 0.20 | 1.43125 | - | - | 1.73 | 52957.26 |
19918 | 2014.08.29 03:35 | close | 9956 | 0.20 | 1.80088 | - | - | -5.85 | 52951.41 |
19919 | 2014.09.01 00:10 | sell | 9960 | 0.20 | 136.813 | - | - | ||
19920 | 2014.09.01 01:00 | close | 9960 | 0.20 | 136.770 | - | - | 6.95 | 52958.36 |
19921 | 2014.09.02 00:55 | sell | 9961 | 0.20 | 1.01491 | - | - | ||
19922 | 2014.09.02 02:36 | close | 9961 | 0.20 | 1.01448 | - | - | 6.89 | 52965.25 |
19923 | 2014.09.02 23:30 | buy | 9962 | 0.20 | 105.074 | - | - | ||
19924 | 2014.09.03 01:17 | close | 9962 | 0.20 | 105.114 | - | - | 7.39 | 52972.64 |
19925 | 2014.09.03 23:00 | sell | 9963 | 0.20 | 1.43133 | - | - | ||
19926 | 2014.09.03 23:00 | sell | 9964 | 0.20 | 1.64600 | - | - | ||
19927 | 2014.09.03 23:30 | sell | 9965 | 0.20 | 1.76165 | - | - | ||
19928 | 2014.09.03 23:40 | sell | 9966 | 0.20 | 1.79218 | - | - | ||
19929 | 2014.09.04 00:20 | sell | 9967 | 0.20 | 137.840 | - | - | ||
19930 | 2014.09.04 00:20 | sell | 9968 | 0.20 | 172.566 | - | - | ||
19931 | 2014.09.04 00:20 | sell | 9969 | 0.20 | 104.847 | - | - | ||
19932 | 2014.09.04 03:14 | close | 9965 | 0.20 | 1.76119 | - | - | 2.60 | 52975.24 |
19933 | 2014.09.04 03:55 | close | 9966 | 0.20 | 1.79238 | - | - | -6.85 | 52968.39 |
19934 | 2014.09.04 03:55 | close | 9964 | 0.20 | 1.64580 | - | - | 0.28 | 52968.67 |
19935 | 2014.09.04 04:00 | close | 9963 | 0.20 | 1.43180 | - | - | -7.61 | 52961.06 |
19936 | 2014.09.04 06:10 | close | 9967 | 0.20 | 137.824 | - | - | 2.58 | 52963.64 |
19937 | 2014.09.04 06:10 | close | 9968 | 0.20 | 172.557 | - | - | 1.45 | 52965.09 |
19938 | 2014.09.04 06:10 | close | 9969 | 0.20 | 104.834 | - | - | 2.48 | 52967.57 |
19939 | 2014.09.05 00:00 | buy | 9970 | 0.20 | 1.52215 | - | - | ||
19940 | 2014.09.05 07:30 | close | 9970 | 0.20 | 1.52091 | - | - | -26.60 | 52940.97 |
19941 | 2014.09.08 00:05 | sell | 9971 | 0.20 | 136.179 | - | - | ||
19942 | 2014.09.08 00:14 | close | 9971 | 0.20 | 136.138 | - | - | 6.62 | 52947.59 |
19943 | 2014.09.08 00:55 | buy | 9972 | 0.20 | 1.01923 | - | - | ||
19944 | 2014.09.08 01:17 | close | 9972 | 0.20 | 1.01966 | - | - | 6.89 | 52954.48 |
19945 | 2014.09.09 00:10 | sell | 9973 | 0.20 | 1.73573 | - | - | ||
19946 | 2014.09.09 00:10 | sell | 9974 | 0.20 | 170.822 | - | - | ||
19947 | 2014.09.09 00:22 | close | 9973 | 0.20 | 1.73525 | - | - | 7.27 | 52961.75 |
19948 | 2014.09.09 00:27 | close | 9974 | 0.20 | 170.781 | - | - | 6.62 | 52968.37 |
19949 | 2014.09.10 00:20 | buy | 9975 | 0.20 | 1.42074 | - | - | ||
19950 | 2014.09.10 05:15 | close | 9975 | 0.20 | 1.42050 | - | - | -3.84 | 52964.53 |
19951 | 2014.09.11 00:30 | sell | 9976 | 0.20 | 1.41320 | - | - | ||
19952 | 2014.09.11 00:55 | sell | 9977 | 0.20 | 1.00259 | - | - | ||
19953 | 2014.09.11 04:30 | close | 9977 | 0.20 | 1.00260 | - | - | -0.16 | 52964.37 |
19954 | 2014.09.11 04:35 | close | 9976 | 0.20 | 1.41348 | - | - | -4.48 | 52959.89 |
19955 | 2014.09.11 23:30 | buy | 9978 | 0.20 | 1.42678 | - | - | ||
19956 | 2014.09.11 23:50 | buy | 9979 | 0.20 | 1.79149 | - | - | ||
19957 | 2014.09.11 23:52 | close | 9979 | 0.20 | 1.79192 | - | - | 6.89 | 52966.78 |
19958 | 2014.09.12 00:05 | buy | 9980 | 0.20 | 107.052 | - | - | ||
19959 | 2014.09.12 00:10 | buy | 9981 | 0.20 | 1.41958 | - | - | ||
19960 | 2014.09.12 00:25 | close | 9981 | 0.20 | 1.42002 | - | - | 6.67 | 52973.45 |
19961 | 2014.09.12 00:55 | buy | 9982 | 0.20 | 114.343 | - | - | ||
19962 | 2014.09.12 00:55 | buy | 9983 | 0.20 | 138.294 | - | - | ||
19963 | 2014.09.12 01:00 | close | 9983 | 0.20 | 138.336 | - | - | 6.78 | 52980.23 |
19964 | 2014.09.12 01:02 | close | 9982 | 0.20 | 114.385 | - | - | 6.78 | 52987.01 |
19965 | 2014.09.12 02:52 | close | 9980 | 0.20 | 107.093 | - | - | 7.66 | 52994.67 |
19966 | 2014.09.12 03:15 | close | 9978 | 0.20 | 1.42670 | - | - | -2.22 | 52992.45 |
19967 | 2014.09.16 00:00 | sell | 9984 | 0.20 | 1.43025 | - | - | ||
19968 | 2014.09.16 00:05 | sell | 9985 | 0.20 | 0.99804 | - | - | ||
19969 | 2014.09.16 00:10 | buy | 9986 | 0.20 | 1.79737 | - | - | ||
19970 | 2014.09.16 04:30 | close | 9986 | 0.20 | 1.79782 | - | - | 6.82 | 52999.27 |
19971 | 2014.09.16 06:35 | close | 9985 | 0.20 | 0.99834 | - | - | -4.80 | 52994.47 |
19972 | 2014.09.16 09:00 | close | 9984 | 0.20 | 1.43184 | - | - | -25.45 | 52969.02 |
19973 | 2014.09.16 23:40 | buy | 9987 | 0.20 | 138.851 | - | - | ||
19974 | 2014.09.16 23:55 | sell | 9988 | 0.20 | 1.42564 | - | - | ||
19975 | 2014.09.16 23:59 | close | 9988 | 0.20 | 1.42522 | - | - | 6.37 | 52975.39 |
19976 | 2014.09.17 00:50 | sell | 9989 | 0.20 | 1.79058 | - | - | ||
19977 | 2014.09.17 01:39 | close | 9989 | 0.20 | 1.79017 | - | - | 6.21 | 52981.60 |
19978 | 2014.09.17 03:05 | close | 9987 | 0.20 | 138.877 | - | - | 3.53 | 52985.13 |
19979 | 2014.09.18 23:00 | buy | 9990 | 0.20 | 1.43793 | - | - | ||
19980 | 2014.09.18 23:15 | close | 9990 | 0.20 | 1.43835 | - | - | 6.36 | 52991.49 |
19981 | 2014.09.18 23:25 | buy | 9991 | 0.20 | 1.52915 | - | - | ||
19982 | 2014.09.18 23:40 | buy | 9992 | 0.20 | 1.79158 | - | - | ||
19983 | 2014.09.18 23:40 | close | 9992 | 0.20 | 1.79242 | - | - | 13.45 | 53004.94 |
19984 | 2014.09.18 23:40 | close | 9991 | 0.20 | 1.52960 | - | - | 9.65 | 53014.59 |
19985 | 2014.09.18 23:55 | buy | 9993 | 0.20 | 1.43797 | - | - | ||
19986 | 2014.09.19 02:12 | close | 9993 | 0.20 | 1.43838 | - | - | 5.49 | 53020.08 |
19987 | 2014.09.22 00:05 | sell | 9994 | 0.20 | 0.97903 | - | - | ||
19988 | 2014.09.22 00:05 | sell | 9995 | 0.20 | 1.40665 | - | - | ||
19989 | 2014.09.22 00:05 | sell | 9996 | 0.20 | 1.82679 | - | - | ||
19990 | 2014.09.22 00:05 | sell | 9997 | 0.20 | 1.78904 | - | - | ||
19991 | 2014.09.22 00:05 | sell | 9998 | 0.20 | 1.53501 | - | - | ||
19992 | 2014.09.22 00:05 | sell | 9999 | 0.20 | 1.63207 | - | - | ||
19993 | 2014.09.22 00:16 | close | 9999 | 0.20 | 1.63163 | - | - | 8.80 | 53028.88 |
19994 | 2014.09.22 00:18 | close | 9997 | 0.20 | 1.78863 | - | - | 6.56 | 53035.44 |
19995 | 2014.09.22 00:22 | close | 9996 | 0.20 | 1.82633 | - | - | 6.97 | 53042.41 |
19996 | 2014.09.22 00:23 | close | 9998 | 0.20 | 1.53451 | - | - | 10.72 | 53053.13 |
19997 | 2014.09.22 00:34 | close | 9995 | 0.20 | 1.40623 | - | - | 6.72 | 53059.85 |
19998 | 2014.09.22 01:06 | close | 9994 | 0.20 | 0.97860 | - | - | 6.88 | 53066.73 |
19999 | 2014.09.23 00:00 | sell | 10000 | 0.20 | 0.97968 | - | - | ||
20000 | 2014.09.23 00:30 | close | 10000 | 0.20 | 0.97925 | - | - | 6.89 | 53073.62 |
20001 | 2014.09.23 23:25 | buy | 10001 | 0.20 | 1.45327 | - | - | ||
20002 | 2014.09.23 23:30 | close | 10001 | 0.20 | 1.45368 | - | - | 6.22 | 53079.84 |
20003 | 2014.09.24 00:45 | buy | 10002 | 0.20 | 1.85304 | - | - | ||
20004 | 2014.09.24 03:13 | close | 10002 | 0.20 | 1.85347 | - | - | 6.51 | 53086.35 |
20005 | 2014.09.25 23:00 | sell | 10003 | 0.20 | 1.41585 | - | - | ||
20006 | 2014.09.25 23:20 | sell | 10004 | 0.20 | 0.97597 | - | - | ||
20007 | 2014.09.25 23:30 | sell | 10005 | 0.20 | 177.378 | - | - | ||
20008 | 2014.09.26 00:00 | sell | 10006 | 0.20 | 138.654 | - | - | ||
20009 | 2014.09.26 00:45 | buy | 10007 | 0.20 | 1.85575 | - | - | ||
20010 | 2014.09.26 00:55 | close | 10007 | 0.20 | 1.85620 | - | - | 6.82 | 53093.17 |
20011 | 2014.09.26 01:32 | close | 10006 | 0.20 | 138.613 | - | - | 6.62 | 53099.79 |
20012 | 2014.09.26 02:09 | close | 10005 | 0.20 | 177.337 | - | - | 5.29 | 53105.08 |
20013 | 2014.09.26 03:40 | close | 10003 | 0.20 | 1.41658 | - | - | -11.72 | 53093.36 |
20014 | 2014.09.26 05:35 | close | 10004 | 0.20 | 0.97651 | - | - | -8.97 | 53084.39 |
20015 | 2014.09.29 00:00 | buy | 10008 | 0.20 | 1.81073 | - | - | ||
20016 | 2014.09.29 00:00 | buy | 10009 | 0.20 | 1.54520 | - | - | ||
20017 | 2014.09.29 00:15 | close | 10008 | 0.20 | 1.81131 | - | - | 9.29 | 53093.68 |
20018 | 2014.09.29 00:29 | close | 10009 | 0.20 | 1.54567 | - | - | 10.08 | 53103.76 |
20019 | 2014.09.29 23:50 | sell | 10010 | 0.20 | 1.41610 | - | - | ||
20020 | 2014.09.30 00:00 | sell | 10011 | 0.20 | 1.81295 | - | - | ||
20021 | 2014.09.30 00:02 | close | 10011 | 0.20 | 1.81254 | - | - | 6.57 | 53110.33 |
20022 | 2014.09.30 01:41 | close | 10010 | 0.20 | 1.41565 | - | - | 7.17 | 53117.50 |
20023 | 2014.09.30 23:30 | buy | 10012 | 0.20 | 1.81542 | - | - | ||
20024 | 2014.09.30 23:55 | buy | 10013 | 0.20 | 0.97966 | - | - | ||
20025 | 2014.10.01 00:00 | sell | 10014 | 0.20 | 1.85340 | - | - | ||
20026 | 2014.10.01 00:00 | close | 10014 | 0.20 | 1.85299 | - | - | 6.21 | 53123.71 |
20027 | 2014.10.01 00:00 | close | 10012 | 0.20 | 1.81583 | - | - | 6.03 | 53129.74 |
20028 | 2014.10.01 00:30 | buy | 10015 | 0.20 | 177.710 | - | - | ||
20029 | 2014.10.01 00:40 | sell | 10016 | 0.20 | 1.85366 | - | - | ||
20030 | 2014.10.01 00:55 | sell | 10017 | 0.20 | 1.62166 | - | - | ||
20031 | 2014.10.01 01:05 | close | 10015 | 0.20 | 177.751 | - | - | 6.62 | 53136.36 |
20032 | 2014.10.01 03:32 | close | 10017 | 0.20 | 1.62126 | - | - | 8.00 | 53144.36 |
20033 | 2014.10.01 04:30 | s/l | 10016 | 0.20 | 1.85866 | - | - | -75.76 | 53068.60 |
20034 | 2014.10.01 04:32 | s/l | 10013 | 0.20 | 0.97466 | - | - | -80.36 | 52988.24 |
20035 | 2014.10.01 23:05 | buy | 10018 | 0.20 | 1.54775 | - | - | ||
20036 | 2014.10.02 00:35 | close | 10018 | 0.20 | 1.54813 | - | - | 8.70 | 52996.94 |
20037 | 2014.10.02 23:00 | sell | 10019 | 0.20 | 108.451 | - | - | ||
20038 | 2014.10.02 23:05 | sell | 10020 | 0.20 | 1.54016 | - | - | ||
20039 | 2014.10.02 23:05 | sell | 10021 | 0.20 | 175.037 | - | - | ||
20040 | 2014.10.02 23:10 | sell | 10022 | 0.20 | 1.80138 | - | - | ||
20041 | 2014.10.03 00:16 | close | 10022 | 0.20 | 1.80093 | - | - | 6.00 | 53002.94 |
20042 | 2014.10.03 00:16 | close | 10020 | 0.20 | 1.53972 | - | - | 7.14 | 53010.08 |
20043 | 2014.10.03 00:16 | close | 10021 | 0.20 | 174.993 | - | - | 5.78 | 53015.86 |
20044 | 2014.10.03 00:20 | sell | 10023 | 0.20 | 1.83443 | - | - | ||
20045 | 2014.10.03 00:21 | buy | 10024 | 0.20 | 0.98194 | - | - | ||
20046 | 2014.10.03 00:30 | sell | 10025 | 0.20 | 1.43996 | - | - | ||
20047 | 2014.10.03 00:30 | sell | 10026 | 0.20 | 137.398 | - | - | ||
20048 | 2014.10.03 00:31 | close | 10019 | 0.20 | 108.409 | - | - | 6.94 | 53022.80 |
20049 | 2014.10.03 00:32 | close | 10026 | 0.20 | 137.353 | - | - | 7.26 | 53030.06 |
20050 | 2014.10.03 00:35 | close | 10024 | 0.20 | 0.98238 | - | - | 7.05 | 53037.11 |
20051 | 2014.10.03 00:35 | sell | 10027 | 0.20 | 1.80194 | - | - | ||
20052 | 2014.10.03 00:35 | sell | 10028 | 0.20 | 1.61497 | - | - | ||
20053 | 2014.10.03 00:52 | close | 10025 | 0.20 | 1.43950 | - | - | 6.97 | 53044.08 |
20054 | 2014.10.03 03:12 | close | 10028 | 0.20 | 1.61456 | - | - | 8.20 | 53052.28 |
20055 | 2014.10.03 04:05 | close | 10023 | 0.20 | 1.83532 | - | - | -13.49 | 53038.79 |
20056 | 2014.10.03 09:35 | close | 10027 | 0.20 | 1.80229 | - | - | -5.61 | 53033.18 |
20057 | 2014.10.06 00:00 | buy | 10029 | 0.20 | 1.83903 | - | - | ||
20058 | 2014.10.06 00:02 | close | 10029 | 0.20 | 1.83966 | - | - | 9.55 | 53042.73 |
20059 | 2014.10.06 00:05 | buy | 10030 | 0.20 | 1.44169 | - | - | ||
20060 | 2014.10.06 00:05 | buy | 10031 | 0.20 | 1.83923 | - | - | ||
20061 | 2014.10.06 00:06 | close | 10031 | 0.20 | 1.83965 | - | - | 6.37 | 53049.10 |
20062 | 2014.10.06 00:13 | close | 10030 | 0.20 | 1.44209 | - | - | 6.06 | 53055.16 |
20063 | 2014.10.07 00:55 | sell | 10032 | 0.20 | 1.79091 | - | - | ||
20064 | 2014.10.07 09:12 | s/l | 10032 | 0.20 | 1.79591 | - | - | -80.05 | 52975.11 |
20065 | 2014.10.07 23:45 | sell | 10033 | 0.20 | 1.43755 | - | - | ||
20066 | 2014.10.07 23:47 | close | 10033 | 0.20 | 1.43715 | - | - | 6.06 | 52981.17 |
20067 | 2014.10.08 00:30 | sell | 10034 | 0.20 | 136.994 | - | - | ||
20068 | 2014.10.08 00:35 | buy | 10035 | 0.20 | 0.98378 | - | - | ||
20069 | 2014.10.08 00:40 | sell | 10036 | 0.20 | 1.43813 | - | - | ||
20070 | 2014.10.08 00:40 | sell | 10037 | 0.20 | 1.82760 | - | - | ||
20071 | 2014.10.08 00:41 | close | 10037 | 0.20 | 1.82719 | - | - | 6.21 | 52987.38 |
20072 | 2014.10.08 00:55 | buy | 10038 | 0.20 | 1.41394 | - | - | ||
20073 | 2014.10.08 00:55 | sell | 10039 | 0.20 | 1.82754 | - | - | ||
20074 | 2014.10.08 00:55 | sell | 10040 | 0.20 | 174.086 | - | - | ||
20075 | 2014.10.08 01:01 | close | 10038 | 0.20 | 1.41438 | - | - | 7.04 | 52994.42 |
20076 | 2014.10.08 01:07 | close | 10034 | 0.20 | 136.952 | - | - | 6.78 | 53001.20 |
20077 | 2014.10.08 01:07 | close | 10040 | 0.20 | 174.046 | - | - | 6.46 | 53007.66 |
20078 | 2014.10.08 02:02 | close | 10039 | 0.20 | 1.82712 | - | - | 6.36 | 53014.02 |
20079 | 2014.10.08 02:06 | close | 10036 | 0.20 | 1.43772 | - | - | 6.21 | 53020.23 |
20080 | 2014.10.08 02:26 | close | 10035 | 0.20 | 0.98419 | - | - | 6.57 | 53026.80 |
20081 | 2014.10.08 23:00 | sell | 10041 | 0.20 | 0.98230 | - | - | ||
20082 | 2014.10.09 00:00 | close | 10041 | 0.20 | 0.98106 | - | - | 18.89 | 53045.69 |
20083 | 2014.10.09 00:00 | buy | 10042 | 0.20 | 137.630 | - | - | ||
20084 | 2014.10.09 00:05 | close | 10042 | 0.20 | 137.677 | - | - | 7.59 | 53053.28 |
20085 | 2014.10.09 23:00 | sell | 10043 | 0.20 | 0.98068 | - | - | ||
20086 | 2014.10.09 23:10 | buy | 10044 | 0.20 | 1.83562 | - | - | ||
20087 | 2014.10.09 23:20 | sell | 10045 | 0.20 | 136.925 | - | - | ||
20088 | 2014.10.09 23:25 | sell | 10046 | 0.20 | 1.53907 | - | - | ||
20089 | 2014.10.09 23:45 | close | 10045 | 0.20 | 136.884 | - | - | 6.62 | 53059.90 |
20090 | 2014.10.09 23:52 | close | 10046 | 0.20 | 1.53864 | - | - | 9.22 | 53069.12 |
20091 | 2014.10.10 00:29 | close | 10044 | 0.20 | 1.83610 | - | - | 6.98 | 53076.10 |
20092 | 2014.10.10 01:10 | close | 10043 | 0.20 | 0.98072 | - | - | -0.96 | 53075.14 |
20093 | 2014.10.13 00:05 | buy | 10047 | 0.20 | 0.95689 | - | - | ||
20094 | 2014.10.13 00:05 | close | 10047 | 0.20 | 0.95730 | - | - | 8.57 | 53083.71 |
20095 | 2014.10.13 23:00 | sell | 10048 | 0.20 | 1.83544 | - | - | ||
20096 | 2014.10.13 23:00 | sell | 10049 | 0.20 | 1.80063 | - | - | ||
20097 | 2014.10.13 23:05 | sell | 10050 | 0.20 | 1.44910 | - | - | ||
20098 | 2014.10.13 23:09 | close | 10048 | 0.20 | 1.83503 | - | - | 6.21 | 53089.92 |
20099 | 2014.10.13 23:10 | sell | 10051 | 0.20 | 1.60748 | - | - | ||
20100 | 2014.10.13 23:20 | sell | 10052 | 0.20 | 1.83593 | - | - | ||
20101 | 2014.10.13 23:21 | close | 10052 | 0.20 | 1.83549 | - | - | 6.67 | 53096.59 |
20102 | 2014.10.13 23:45 | s/l | 10050 | 0.20 | 1.45410 | - | - | -75.76 | 53020.83 |
20103 | 2014.10.13 23:50 | sell | 10053 | 0.20 | 136.225 | - | - | ||
20104 | 2014.10.14 00:30 | buy | 10054 | 0.20 | 0.98097 | - | - | ||
20105 | 2014.10.14 00:30 | close | 10054 | 0.20 | 0.98145 | - | - | 7.69 | 53028.52 |
20106 | 2014.10.14 00:30 | close | 10049 | 0.20 | 1.80015 | - | - | 6.47 | 53034.99 |
20107 | 2014.10.14 00:55 | buy | 10055 | 0.20 | 0.98074 | - | - | ||
20108 | 2014.10.14 02:10 | close | 10051 | 0.20 | 1.60721 | - | - | 4.16 | 53039.15 |
20109 | 2014.10.14 03:30 | close | 10053 | 0.20 | 136.227 | - | - | -0.46 | 53038.69 |
20110 | 2014.10.14 04:22 | close | 10055 | 0.20 | 0.98114 | - | - | 6.40 | 53045.09 |
20111 | 2014.10.14 23:40 | buy | 10056 | 0.20 | 0.95364 | - | - | ||
20112 | 2014.10.14 23:55 | sell | 10057 | 0.20 | 135.534 | - | - | ||
20113 | 2014.10.15 00:00 | close | 10057 | 0.20 | 135.491 | - | - | 6.80 | 53051.89 |
20114 | 2014.10.15 00:10 | sell | 10058 | 0.20 | 107.088 | - | - | ||
20115 | 2014.10.15 00:15 | sell | 10059 | 0.20 | 135.572 | - | - | ||
20116 | 2014.10.15 00:18 | close | 10056 | 0.20 | 0.95405 | - | - | 8.81 | 53060.70 |
20117 | 2014.10.15 00:25 | sell | 10060 | 0.20 | 170.382 | - | - | ||
20118 | 2014.10.15 00:35 | buy | 10061 | 0.20 | 1.45196 | - | - | ||
20119 | 2014.10.15 00:35 | buy | 10062 | 0.20 | 1.42909 | - | - | ||
20120 | 2014.10.15 00:52 | close | 10062 | 0.20 | 1.42951 | - | - | 6.72 | 53067.42 |
20121 | 2014.10.15 01:09 | close | 10061 | 0.20 | 1.45251 | - | - | 8.33 | 53075.75 |
20122 | 2014.10.15 01:10 | close | 10060 | 0.20 | 170.339 | - | - | 6.94 | 53082.69 |
20123 | 2014.10.15 04:00 | close | 10059 | 0.20 | 135.543 | - | - | 4.68 | 53087.37 |
20124 | 2014.10.15 04:05 | close | 10058 | 0.20 | 107.180 | - | - | -17.17 | 53070.20 |
20125 | 2014.10.15 23:30 | sell | 10063 | 0.20 | 135.997 | - | - | ||
20126 | 2014.10.15 23:30 | close | 10063 | 0.20 | 135.956 | - | - | 6.62 | 53076.82 |
20127 | 2014.10.15 23:50 | sell | 10064 | 0.20 | 136.005 | - | - | ||
20128 | 2014.10.15 23:50 | sell | 10065 | 0.20 | 1.50596 | - | - | ||
20129 | 2014.10.15 23:58 | close | 10064 | 0.20 | 135.961 | - | - | 7.10 | 53083.92 |
20130 | 2014.10.16 02:50 | close | 10065 | 0.20 | 1.50551 | - | - | 2.74 | 53086.66 |
20131 | 2014.10.20 00:50 | sell | 10066 | 0.20 | 1.43931 | - | - | ||
20132 | 2014.10.20 00:52 | close | 10066 | 0.20 | 1.43885 | - | - | 7.37 | 53094.03 |
20133 | 2014.10.20 23:30 | sell | 10067 | 0.20 | 1.45704 | - | - | ||
20134 | 2014.10.20 23:40 | close | 10067 | 0.20 | 1.45662 | - | - | 6.36 | 53100.39 |
20135 | 2014.10.21 00:00 | buy | 10068 | 0.20 | 0.99114 | - | - | ||
20136 | 2014.10.21 00:00 | buy | 10069 | 0.20 | 1.61649 | - | - | ||
20137 | 2014.10.21 00:08 | close | 10068 | 0.20 | 0.99159 | - | - | 7.20 | 53107.59 |
20138 | 2014.10.21 03:30 | close | 10069 | 0.20 | 1.61655 | - | - | 1.20 | 53108.79 |
20139 | 2014.10.21 23:30 | sell | 10070 | 0.20 | 106.930 | - | - | ||
20140 | 2014.10.21 23:40 | sell | 10071 | 0.20 | 172.327 | - | - | ||
20141 | 2014.10.21 23:45 | sell | 10072 | 0.20 | 136.025 | - | - | ||
20142 | 2014.10.22 03:45 | close | 10070 | 0.20 | 106.986 | - | - | -11.28 | 53097.51 |
20143 | 2014.10.22 04:35 | close | 10071 | 0.20 | 172.340 | - | - | -3.43 | 53094.08 |
20144 | 2014.10.22 04:37 | close | 10072 | 0.20 | 135.984 | - | - | 6.48 | 53100.56 |
20145 | 2014.10.22 23:10 | sell | 10073 | 0.20 | 1.44153 | - | - | ||
20146 | 2014.10.22 23:15 | close | 10073 | 0.20 | 1.44107 | - | - | 6.97 | 53107.53 |
20147 | 2014.10.23 00:45 | sell | 10074 | 0.20 | 1.44176 | - | - | ||
20148 | 2014.10.23 00:50 | sell | 10075 | 0.20 | 1.82983 | - | - | ||
20149 | 2014.10.23 00:55 | buy | 10076 | 0.20 | 1.53042 | - | - | ||
20150 | 2014.10.23 01:02 | close | 10075 | 0.20 | 1.82936 | - | - | 7.12 | 53114.65 |
20151 | 2014.10.23 01:13 | close | 10074 | 0.20 | 1.44135 | - | - | 6.21 | 53120.86 |
20152 | 2014.10.23 02:59 | close | 10076 | 0.20 | 1.53086 | - | - | 9.44 | 53130.30 |
20153 | 2014.10.23 23:30 | sell | 10077 | 0.20 | 1.52936 | - | - | ||
20154 | 2014.10.24 00:30 | buy | 10078 | 0.20 | 1.44332 | - | - | ||
20155 | 2014.10.24 00:38 | close | 10078 | 0.20 | 1.44375 | - | - | 6.51 | 53136.81 |
20156 | 2014.10.24 02:55 | close | 10077 | 0.20 | 1.52894 | - | - | 6.70 | 53143.51 |
20157 | 2014.10.27 00:05 | buy | 10079 | 0.20 | 1.80607 | - | - | ||
20158 | 2014.10.27 00:10 | close | 10079 | 0.20 | 1.80650 | - | - | 6.89 | 53150.40 |
20159 | 2014.10.27 00:15 | buy | 10080 | 0.20 | 1.53074 | - | - | ||
20160 | 2014.10.27 00:33 | close | 10080 | 0.20 | 1.53120 | - | - | 9.86 | 53160.26 |
20161 | 2014.10.27 23:20 | buy | 10081 | 0.20 | 1.61221 | - | - | ||
20162 | 2014.10.27 23:25 | sell | 10082 | 0.20 | 0.94916 | - | - | ||
20163 | 2014.10.27 23:40 | sell | 10083 | 0.20 | 107.785 | - | - | ||
20164 | 2014.10.28 00:15 | buy | 10084 | 0.20 | 1.44265 | - | - | ||
20165 | 2014.10.28 00:15 | buy | 10085 | 0.20 | 1.83122 | - | - | ||
20166 | 2014.10.28 00:39 | close | 10085 | 0.20 | 1.83163 | - | - | 6.21 | 53166.47 |
20167 | 2014.10.28 01:12 | close | 10084 | 0.20 | 1.44309 | - | - | 6.67 | 53173.14 |
20168 | 2014.10.28 02:20 | close | 10081 | 0.20 | 1.61210 | - | - | -2.62 | 53170.52 |
20169 | 2014.10.28 03:00 | close | 10082 | 0.20 | 0.94934 | - | - | -4.73 | 53165.79 |
20170 | 2014.10.28 05:20 | close | 10083 | 0.20 | 107.837 | - | - | -10.45 | 53155.34 |
20171 | 2014.10.28 23:25 | sell | 10086 | 0.20 | 1.52825 | - | - | ||
20172 | 2014.10.29 00:35 | sell | 10087 | 0.20 | 1.82206 | - | - | ||
20173 | 2014.10.29 00:50 | close | 10087 | 0.20 | 1.82161 | - | - | 6.82 | 53162.16 |
20174 | 2014.10.29 01:50 | close | 10086 | 0.20 | 1.52790 | - | - | 5.20 | 53167.36 |
20175 | 2014.10.29 23:45 | sell | 10088 | 0.20 | 1.52856 | - | - | ||
20176 | 2014.10.30 00:00 | buy | 10089 | 0.20 | 114.054 | - | - | ||
20177 | 2014.10.30 00:05 | buy | 10090 | 0.20 | 137.546 | - | - | ||
20178 | 2014.10.30 02:35 | close | 10088 | 0.20 | 1.52820 | - | - | 0.81 | 53168.17 |
20179 | 2014.10.30 03:05 | close | 10090 | 0.20 | 137.587 | - | - | 6.62 | 53174.79 |
20180 | 2014.10.30 03:10 | close | 10089 | 0.20 | 114.055 | - | - | 0.16 | 53174.95 |
20181 | 2014.10.30 23:55 | buy | 10091 | 0.20 | 174.767 | - | - | ||
20182 | 2014.10.31 00:05 | buy | 10092 | 0.20 | 0.98805 | - | - | ||
20183 | 2014.10.31 00:09 | close | 10091 | 0.20 | 174.809 | - | - | 6.63 | 53181.58 |
20184 | 2014.10.31 00:11 | close | 10092 | 0.20 | 0.98849 | - | - | 7.04 | 53188.62 |
20185 | 2014.11.03 23:00 | buy | 10093 | 0.20 | 1.54185 | - | - | ||
20186 | 2014.11.03 23:18 | close | 10093 | 0.20 | 1.54226 | - | - | 8.79 | 53197.41 |
20187 | 2014.11.03 23:50 | buy | 10094 | 0.20 | 1.81421 | - | - | ||
20188 | 2014.11.03 23:55 | buy | 10095 | 0.20 | 1.41771 | - | - | ||
20189 | 2014.11.04 00:02 | close | 10095 | 0.20 | 1.41813 | - | - | 5.78 | 53203.19 |
20190 | 2014.11.04 01:49 | close | 10094 | 0.20 | 1.81463 | - | - | 6.20 | 53209.39 |
20191 | 2014.11.04 23:00 | sell | 10096 | 0.20 | 1.53621 | - | - | ||
20192 | 2014.11.04 23:00 | sell | 10097 | 0.20 | 0.96032 | - | - | ||
20193 | 2014.11.05 00:05 | buy | 10098 | 0.20 | 113.572 | - | - | ||
20194 | 2014.11.05 00:10 | buy | 10099 | 0.20 | 142.458 | - | - | ||
20195 | 2014.11.05 00:15 | buy | 10100 | 0.20 | 181.649 | - | - | ||
20196 | 2014.11.05 00:16 | close | 10100 | 0.20 | 181.710 | - | - | 9.85 | 53219.24 |
20197 | 2014.11.05 00:35 | buy | 10101 | 0.20 | 1.43476 | - | - | ||
20198 | 2014.11.05 00:39 | close | 10097 | 0.20 | 0.95990 | - | - | 7.81 | 53227.05 |
20199 | 2014.11.05 00:50 | buy | 10102 | 0.20 | 181.599 | - | - | ||
20200 | 2014.11.05 00:55 | close | 10096 | 0.20 | 1.53578 | - | - | 6.92 | 53233.97 |
20201 | 2014.11.05 01:23 | close | 10102 | 0.20 | 181.639 | - | - | 6.46 | 53240.43 |
20202 | 2014.11.05 01:24 | close | 10099 | 0.20 | 142.499 | - | - | 6.62 | 53247.05 |
20203 | 2014.11.05 01:59 | close | 10101 | 0.20 | 1.43517 | - | - | 6.21 | 53253.26 |
20204 | 2014.11.05 02:16 | close | 10098 | 0.20 | 113.615 | - | - | 7.57 | 53260.83 |
20205 | 2014.11.05 23:05 | buy | 10103 | 0.20 | 1.85934 | - | - | ||
20206 | 2014.11.05 23:40 | buy | 10104 | 0.20 | 1.45253 | - | - | ||
20207 | 2014.11.05 23:55 | buy | 10105 | 0.20 | 1.54013 | - | - | ||
20208 | 2014.11.05 23:55 | buy | 10106 | 0.20 | 183.164 | - | - | ||
20209 | 2014.11.05 23:58 | close | 10104 | 0.20 | 1.45295 | - | - | 6.37 | 53267.20 |
20210 | 2014.11.06 00:00 | buy | 10107 | 0.20 | 114.652 | - | - | ||
20211 | 2014.11.06 00:07 | close | 10103 | 0.20 | 1.85975 | - | - | 5.34 | 53272.54 |
20212 | 2014.11.06 00:26 | close | 10107 | 0.20 | 114.697 | - | - | 7.85 | 53280.39 |
20213 | 2014.11.06 01:01 | close | 10105 | 0.20 | 1.54055 | - | - | 9.56 | 53289.95 |
20214 | 2014.11.06 03:26 | close | 10106 | 0.20 | 183.204 | - | - | 5.97 | 53295.92 |
20215 | 2014.11.06 23:00 | sell | 10108 | 0.20 | 142.532 | - | - | ||
20216 | 2014.11.06 23:05 | sell | 10109 | 0.20 | 182.325 | - | - | ||
20217 | 2014.11.06 23:08 | close | 10108 | 0.20 | 142.491 | - | - | 6.62 | 53302.54 |
20218 | 2014.11.06 23:25 | sell | 10110 | 0.20 | 142.549 | - | - | ||
20219 | 2014.11.06 23:36 | close | 10110 | 0.20 | 142.501 | - | - | 7.75 | 53310.29 |
20220 | 2014.11.06 23:55 | sell | 10111 | 0.20 | 1.44584 | - | - | ||
20221 | 2014.11.07 00:01 | close | 10111 | 0.20 | 1.44541 | - | - | 6.27 | 53316.56 |
20222 | 2014.11.07 00:05 | sell | 10112 | 0.20 | 142.595 | - | - | ||
20223 | 2014.11.07 00:05 | buy | 10113 | 0.20 | 1.54055 | - | - | ||
20224 | 2014.11.07 01:34 | close | 10113 | 0.20 | 1.54096 | - | - | 8.79 | 53325.35 |
20225 | 2014.11.07 01:54 | close | 10112 | 0.20 | 142.553 | - | - | 6.78 | 53332.13 |
20226 | 2014.11.07 08:05 | close | 10109 | 0.20 | 182.630 | - | - | -50.58 | 53281.55 |
20227 | 2014.11.10 23:30 | sell | 10114 | 0.20 | 0.98053 | - | - | ||
20228 | 2014.11.10 23:30 | buy | 10115 | 0.20 | 181.902 | - | - | ||
20229 | 2014.11.10 23:35 | buy | 10116 | 0.20 | 114.780 | - | - | ||
20230 | 2014.11.10 23:37 | close | 10116 | 0.20 | 114.821 | - | - | 7.14 | 53288.69 |
20231 | 2014.11.10 23:58 | close | 10115 | 0.20 | 181.945 | - | - | 6.94 | 53295.63 |
20232 | 2014.11.11 06:40 | close | 10114 | 0.20 | 0.98251 | - | - | -32.02 | 53263.61 |
20233 | 2014.11.11 23:35 | sell | 10117 | 0.20 | 1.83078 | - | - | ||
20234 | 2014.11.11 23:45 | sell | 10118 | 0.20 | 0.96470 | - | - | ||
20235 | 2014.11.12 00:00 | buy | 10119 | 0.20 | 0.98465 | - | - | ||
20236 | 2014.11.12 00:00 | sell | 10120 | 0.20 | 1.43585 | - | - | ||
20237 | 2014.11.12 00:07 | close | 10120 | 0.20 | 1.43540 | - | - | 6.82 | 53270.43 |
20238 | 2014.11.12 00:09 | close | 10119 | 0.20 | 0.98514 | - | - | 7.85 | 53278.28 |
20239 | 2014.11.12 00:09 | buy | 10121 | 0.20 | 0.98493 | - | - | ||
20240 | 2014.11.12 00:31 | close | 10121 | 0.20 | 0.98533 | - | - | 6.40 | 53284.68 |
20241 | 2014.11.12 01:33 | close | 10117 | 0.20 | 1.83028 | - | - | 6.11 | 53290.79 |
20242 | 2014.11.12 04:20 | close | 10118 | 0.20 | 0.96550 | - | - | -17.51 | 53273.28 |
20243 | 2014.11.12 23:00 | sell | 10122 | 0.20 | 1.78598 | - | - | ||
20244 | 2014.11.12 23:05 | sell | 10123 | 0.20 | 1.40711 | - | - | ||
20245 | 2014.11.12 23:37 | close | 10122 | 0.20 | 1.78557 | - | - | 6.56 | 53279.84 |
20246 | 2014.11.12 23:45 | buy | 10124 | 0.20 | 0.96649 | - | - | ||
20247 | 2014.11.12 23:55 | buy | 10125 | 0.20 | 115.465 | - | - | ||
20248 | 2014.11.13 00:00 | close | 10125 | 0.20 | 115.507 | - | - | 6.60 | 53286.44 |
20249 | 2014.11.13 00:34 | close | 10124 | 0.20 | 0.96689 | - | - | 8.93 | 53295.37 |
20250 | 2014.11.13 08:05 | close | 10123 | 0.20 | 1.40965 | - | - | -40.75 | 53254.62 |
20251 | 2014.11.13 23:20 | sell | 10126 | 0.20 | 1.78774 | - | - | ||
20252 | 2014.11.13 23:44 | close | 10126 | 0.20 | 1.78732 | - | - | 6.73 | 53261.35 |
20253 | 2014.11.14 00:00 | buy | 10127 | 0.20 | 1.43045 | - | - | ||
20254 | 2014.11.14 00:00 | close | 10127 | 0.20 | 1.43089 | - | - | 6.67 | 53268.02 |
20255 | 2014.11.14 00:55 | sell | 10128 | 0.20 | 1.80321 | - | - | ||
20256 | 2014.11.14 01:06 | close | 10128 | 0.20 | 1.80278 | - | - | 6.51 | 53274.53 |
20257 | 2014.11.17 00:05 | sell | 10129 | 0.20 | 0.98983 | - | - | ||
20258 | 2014.11.17 00:09 | close | 10129 | 0.20 | 0.98942 | - | - | 6.56 | 53281.09 |
20259 | 2014.11.17 00:25 | sell | 10130 | 0.20 | 0.95950 | - | - | ||
20260 | 2014.11.17 00:40 | sell | 10131 | 0.20 | 1.41421 | - | - | ||
20261 | 2014.11.17 00:50 | close | 10131 | 0.20 | 1.41375 | - | - | 7.36 | 53288.45 |
20262 | 2014.11.17 02:05 | close | 10130 | 0.20 | 0.95926 | - | - | 5.00 | 53293.45 |
20263 | 2014.11.18 00:00 | sell | 10132 | 0.20 | 1.76843 | - | - | ||
20264 | 2014.11.18 00:01 | close | 10132 | 0.20 | 1.76799 | - | - | 7.04 | 53300.49 |
20265 | 2014.11.18 00:55 | sell | 10133 | 0.20 | 1.43061 | - | - | ||
20266 | 2014.11.18 01:06 | close | 10133 | 0.20 | 1.43020 | - | - | 6.22 | 53306.71 |
20267 | 2014.11.18 23:00 | buy | 10134 | 0.20 | 0.98608 | - | - | ||
20268 | 2014.11.18 23:55 | buy | 10135 | 0.20 | 1.41622 | - | - | ||
20269 | 2014.11.18 23:55 | sell | 10136 | 0.20 | 1.79216 | - | - | ||
20270 | 2014.11.19 01:01 | close | 10135 | 0.20 | 1.41663 | - | - | 5.62 | 53312.33 |
20271 | 2014.11.19 01:39 | close | 10134 | 0.20 | 0.98649 | - | - | 6.27 | 53318.60 |
20272 | 2014.11.19 03:01 | s/l | 10136 | 0.20 | 1.79716 | - | - | -77.21 | 53241.39 |
20273 | 2014.11.20 00:00 | buy | 10137 | 0.20 | 1.50105 | - | - | ||
20274 | 2014.11.20 00:43 | close | 10137 | 0.20 | 1.50158 | - | - | 11.37 | 53252.76 |
20275 | 2014.11.20 23:40 | buy | 10138 | 0.20 | 1.56932 | - | - | ||
20276 | 2014.11.21 00:25 | close | 10138 | 0.20 | 1.56975 | - | - | 8.18 | 53260.94 |
20277 | 2014.11.21 00:30 | buy | 10139 | 0.20 | 1.56922 | - | - | ||
20278 | 2014.11.21 00:56 | close | 10139 | 0.20 | 1.56966 | - | - | 8.80 | 53269.74 |
20279 | 2014.11.24 00:05 | sell | 10140 | 0.20 | 117.895 | - | - | ||
20280 | 2014.11.24 00:12 | close | 10140 | 0.20 | 117.851 | - | - | 7.47 | 53277.21 |
20281 | 2014.11.24 23:20 | buy | 10141 | 0.20 | 1.40418 | - | - | ||
20282 | 2014.11.24 23:25 | buy | 10142 | 0.20 | 1.77252 | - | - | ||
20283 | 2014.11.24 23:42 | close | 10142 | 0.20 | 1.77295 | - | - | 6.89 | 53284.10 |
20284 | 2014.11.25 00:00 | buy | 10143 | 0.20 | 1.77165 | - | - | ||
20285 | 2014.11.25 00:05 | buy | 10144 | 0.20 | 1.44375 | - | - | ||
20286 | 2014.11.25 00:07 | close | 10143 | 0.20 | 1.77208 | - | - | 6.89 | 53290.99 |
20287 | 2014.11.25 00:14 | close | 10141 | 0.20 | 1.40459 | - | - | 5.62 | 53296.61 |
20288 | 2014.11.25 00:26 | close | 10144 | 0.20 | 1.44417 | - | - | 6.37 | 53302.98 |
20289 | 2014.11.25 23:40 | sell | 10145 | 0.20 | 117.989 | - | - | ||
20290 | 2014.11.25 23:45 | buy | 10146 | 0.20 | 1.57047 | - | - | ||
20291 | 2014.11.26 00:13 | close | 10145 | 0.20 | 117.948 | - | - | 6.14 | 53309.12 |
20292 | 2014.11.26 00:35 | buy | 10147 | 0.20 | 185.153 | - | - | ||
20293 | 2014.11.26 00:51 | close | 10147 | 0.20 | 185.195 | - | - | 6.78 | 53315.90 |
20294 | 2014.11.26 01:22 | close | 10146 | 0.20 | 1.57090 | - | - | 8.18 | 53324.08 |
20295 | 2014.11.26 23:20 | sell | 10148 | 0.20 | 0.96104 | - | - | ||
20296 | 2014.11.27 00:07 | close | 10148 | 0.20 | 0.96064 | - | - | 5.44 | 53329.52 |
20297 | 2014.11.27 00:15 | buy | 10149 | 0.20 | 185.835 | - | - | ||
20298 | 2014.11.27 00:30 | buy | 10150 | 0.20 | 1.57892 | - | - | ||
20299 | 2014.11.27 00:41 | close | 10150 | 0.20 | 1.57933 | - | - | 8.20 | 53337.72 |
20300 | 2014.11.27 05:53 | s/l | 10149 | 0.20 | 185.335 | - | - | -80.74 | 53256.98 |
20301 | 2014.11.27 23:00 | sell | 10151 | 0.20 | 1.51770 | - | - | ||
20302 | 2014.11.27 23:00 | sell | 10152 | 0.20 | 1.57407 | - | - | ||
20303 | 2014.11.27 23:00 | close | 10152 | 0.20 | 1.57365 | - | - | 8.40 | 53265.38 |
20304 | 2014.11.27 23:20 | buy | 10153 | 0.20 | 1.41291 | - | - | ||
20305 | 2014.11.27 23:20 | buy | 10154 | 0.20 | 1.78375 | - | - | ||
20306 | 2014.11.27 23:52 | close | 10151 | 0.20 | 1.51728 | - | - | 9.01 | 53274.39 |
20307 | 2014.11.28 00:00 | buy | 10155 | 0.20 | 0.96824 | - | - | ||
20308 | 2014.11.28 00:05 | sell | 10156 | 0.20 | 1.45952 | - | - | ||
20309 | 2014.11.28 00:11 | close | 10156 | 0.20 | 1.45885 | - | - | 10.16 | 53284.55 |
20310 | 2014.11.28 00:15 | sell | 10157 | 0.20 | 1.45975 | - | - | ||
20311 | 2014.11.28 00:15 | sell | 10158 | 0.20 | 1.84225 | - | - | ||
20312 | 2014.11.28 00:17 | close | 10158 | 0.20 | 1.84180 | - | - | 6.82 | 53291.37 |
20313 | 2014.11.28 00:35 | sell | 10159 | 0.20 | 1.84273 | - | - | ||
20314 | 2014.11.28 00:41 | s/l | 10159 | 0.20 | 1.84773 | - | - | -75.76 | 53215.61 |
20315 | 2014.11.28 00:41 | sell | 10160 | 0.20 | 1.84728 | - | - | ||
20316 | 2014.11.28 00:42 | close | 10153 | 0.20 | 1.41331 | - | - | 5.46 | 53221.07 |
20317 | 2014.11.28 00:42 | close | 10160 | 0.20 | 1.84677 | - | - | 7.73 | 53228.80 |
20318 | 2014.11.28 00:55 | sell | 10161 | 0.20 | 1.84536 | - | - | ||
20319 | 2014.11.28 00:55 | close | 10161 | 0.20 | 1.84491 | - | - | 6.82 | 53235.62 |
20320 | 2014.11.28 03:25 | close | 10154 | 0.20 | 1.78367 | - | - | -1.81 | 53233.81 |
20321 | 2014.11.28 05:43 | s/l | 10157 | 0.20 | 1.46475 | - | - | -75.75 | 53158.06 |
20322 | 2014.11.28 08:20 | close | 10155 | 0.20 | 0.96483 | - | - | -54.60 | 53103.46 |
20323 | 2014.12.01 00:00 | buy | 10162 | 0.20 | 0.96799 | - | - | ||
20324 | 2014.12.01 00:03 | close | 10162 | 0.20 | 0.96842 | - | - | 6.88 | 53110.34 |
20325 | 2014.12.01 00:05 | sell | 10163 | 0.20 | 1.51245 | - | - | ||
20326 | 2014.12.01 00:22 | close | 10163 | 0.20 | 1.51202 | - | - | 9.22 | 53119.56 |
20327 | 2014.12.01 23:05 | sell | 10164 | 0.20 | 118.365 | - | - | ||
20328 | 2014.12.01 23:16 | close | 10164 | 0.20 | 118.322 | - | - | 7.27 | 53126.83 |
20329 | 2014.12.01 23:35 | sell | 10165 | 0.20 | 1.46703 | - | - | ||
20330 | 2014.12.01 23:35 | buy | 10166 | 0.20 | 1.57322 | - | - | ||
20331 | 2014.12.01 23:50 | sell | 10167 | 0.20 | 118.383 | - | - | ||
20332 | 2014.12.02 00:13 | close | 10167 | 0.20 | 118.339 | - | - | 6.63 | 53133.46 |
20333 | 2014.12.02 00:15 | buy | 10168 | 0.20 | 186.147 | - | - | ||
20334 | 2014.12.02 00:18 | close | 10168 | 0.20 | 186.192 | - | - | 7.27 | 53140.73 |
20335 | 2014.12.02 01:20 | close | 10166 | 0.20 | 1.57367 | - | - | 8.58 | 53149.31 |
20336 | 2014.12.02 05:30 | close | 10165 | 0.20 | 1.46658 | - | - | 6.58 | 53155.89 |
20337 | 2014.12.03 00:00 | buy | 10169 | 0.20 | 1.52034 | - | - | ||
20338 | 2014.12.03 00:05 | buy | 10170 | 0.20 | 1.85053 | - | - | ||
20339 | 2014.12.03 00:08 | close | 10169 | 0.20 | 1.52075 | - | - | 8.79 | 53164.68 |
20340 | 2014.12.03 00:21 | close | 10170 | 0.20 | 1.85095 | - | - | 6.36 | 53171.04 |
20341 | 2014.12.03 23:55 | buy | 10171 | 0.20 | 187.900 | - | - | ||
20342 | 2014.12.04 00:09 | close | 10171 | 0.20 | 187.941 | - | - | 6.14 | 53177.18 |
20343 | 2014.12.04 00:50 | sell | 10172 | 0.20 | 1.46630 | - | - | ||
20344 | 2014.12.04 02:25 | close | 10172 | 0.20 | 1.46584 | - | - | 6.97 | 53184.15 |
20345 | 2014.12.08 23:00 | buy | 10173 | 0.20 | 1.56467 | - | - | ||
20346 | 2014.12.08 23:00 | sell | 10174 | 0.20 | 0.97647 | - | - | ||
20347 | 2014.12.08 23:00 | sell | 10175 | 0.20 | 120.662 | - | - | ||
20348 | 2014.12.08 23:15 | sell | 10176 | 0.20 | 188.902 | - | - | ||
20349 | 2014.12.08 23:53 | close | 10173 | 0.20 | 1.56509 | - | - | 8.40 | 53192.55 |
20350 | 2014.12.09 00:15 | close | 10176 | 0.20 | 188.859 | - | - | 5.61 | 53198.16 |
20351 | 2014.12.09 00:41 | close | 10175 | 0.20 | 120.622 | - | - | 5.82 | 53203.98 |
20352 | 2014.12.09 04:30 | close | 10174 | 0.20 | 0.97654 | - | - | -2.37 | 53201.61 |
20353 | 2014.12.09 23:00 | sell | 10177 | 0.20 | 1.88799 | - | - | ||
20354 | 2014.12.09 23:00 | sell | 10178 | 0.20 | 1.52221 | - | - | ||
20355 | 2014.12.09 23:40 | buy | 10179 | 0.20 | 0.94853 | - | - | ||
20356 | 2014.12.09 23:52 | close | 10179 | 0.20 | 0.94894 | - | - | 6.56 | 53208.17 |
20357 | 2014.12.10 00:47 | close | 10178 | 0.20 | 1.52177 | - | - | 7.13 | 53215.30 |
20358 | 2014.12.10 03:33 | s/l | 10177 | 0.20 | 1.89299 | - | - | -77.21 | 53138.09 |
20359 | 2014.12.10 23:05 | buy | 10180 | 0.20 | 1.88736 | - | - | ||
20360 | 2014.12.10 23:07 | close | 10180 | 0.20 | 1.88783 | - | - | 7.12 | 53145.21 |
20361 | 2014.12.11 23:00 | buy | 10181 | 0.20 | 119.088 | - | - | ||
20362 | 2014.12.11 23:05 | buy | 10182 | 0.20 | 0.96944 | - | - | ||
20363 | 2014.12.11 23:10 | buy | 10183 | 0.20 | 147.429 | - | - | ||
20364 | 2014.12.11 23:11 | close | 10183 | 0.20 | 147.471 | - | - | 6.78 | 53151.99 |
20365 | 2014.12.11 23:35 | sell | 10184 | 0.20 | 0.95339 | - | - | ||
20366 | 2014.12.11 23:40 | buy | 10185 | 0.20 | 186.877 | - | - | ||
20367 | 2014.12.11 23:45 | buy | 10186 | 0.20 | 147.258 | - | - | ||
20368 | 2014.12.11 23:45 | buy | 10187 | 0.20 | 1.90050 | - | - | ||
20369 | 2014.12.11 23:45 | buy | 10188 | 0.20 | 1.52260 | - | - | ||
20370 | 2014.12.11 23:46 | close | 10186 | 0.20 | 147.299 | - | - | 6.62 | 53158.61 |
20371 | 2014.12.11 23:47 | close | 10187 | 0.20 | 1.90096 | - | - | 6.97 | 53165.58 |
20372 | 2014.12.11 23:50 | buy | 10189 | 0.20 | 147.267 | - | - | ||
20373 | 2014.12.11 23:51 | close | 10189 | 0.20 | 147.313 | - | - | 7.43 | 53173.01 |
20374 | 2014.12.11 23:55 | buy | 10190 | 0.20 | 147.279 | - | - | ||
20375 | 2014.12.11 23:59 | close | 10184 | 0.20 | 0.95296 | - | - | 6.89 | 53179.90 |
20376 | 2014.12.12 00:02 | close | 10188 | 0.20 | 1.52301 | - | - | 8.97 | 53188.87 |
20377 | 2014.12.12 00:03 | close | 10190 | 0.20 | 147.320 | - | - | 5.95 | 53194.82 |
20378 | 2014.12.12 00:09 | close | 10185 | 0.20 | 186.918 | - | - | 6.46 | 53201.28 |
20379 | 2014.12.12 01:40 | close | 10182 | 0.20 | 0.96901 | - | - | -8.66 | 53192.62 |
20380 | 2014.12.12 01:50 | close | 10181 | 0.20 | 119.110 | - | - | 3.47 | 53196.09 |
20381 | 2014.12.15 00:30 | buy | 10191 | 0.20 | 147.535 | - | - | ||
20382 | 2014.12.15 00:40 | close | 10191 | 0.20 | 147.583 | - | - | 7.75 | 53203.84 |
20383 | 2014.12.15 00:55 | buy | 10192 | 0.20 | 147.425 | - | - | ||
20384 | 2014.12.15 00:56 | close | 10192 | 0.20 | 147.475 | - | - | 8.07 | 53211.91 |
20385 | 2014.12.15 23:40 | sell | 10193 | 0.20 | 146.542 | - | - | ||
20386 | 2014.12.15 23:40 | sell | 10194 | 0.20 | 117.835 | - | - | ||
20387 | 2014.12.15 23:47 | close | 10193 | 0.20 | 146.501 | - | - | 6.62 | 53218.53 |
20388 | 2014.12.15 23:47 | close | 10194 | 0.20 | 117.788 | - | - | 7.98 | 53226.51 |
20389 | 2014.12.15 23:55 | sell | 10195 | 0.20 | 146.646 | - | - | ||
20390 | 2014.12.15 23:55 | sell | 10196 | 0.20 | 117.917 | - | - | ||
20391 | 2014.12.15 23:57 | close | 10195 | 0.20 | 146.604 | - | - | 6.78 | 53233.29 |
20392 | 2014.12.15 23:57 | close | 10196 | 0.20 | 117.877 | - | - | 6.79 | 53240.08 |
20393 | 2014.12.16 00:15 | sell | 10197 | 0.20 | 122.193 | - | - | ||
20394 | 2014.12.16 00:15 | sell | 10198 | 0.20 | 146.747 | - | - | ||
20395 | 2014.12.16 00:15 | sell | 10199 | 0.20 | 184.475 | - | - | ||
20396 | 2014.12.16 00:15 | sell | 10200 | 0.20 | 117.986 | - | - | ||
20397 | 2014.12.16 00:16 | close | 10198 | 0.20 | 146.706 | - | - | 6.62 | 53246.70 |
20398 | 2014.12.16 00:16 | close | 10199 | 0.20 | 184.434 | - | - | 6.62 | 53253.32 |
20399 | 2014.12.16 00:16 | close | 10200 | 0.20 | 117.946 | - | - | 6.78 | 53260.10 |
20400 | 2014.12.16 00:17 | close | 10197 | 0.20 | 122.152 | - | - | 6.62 | 53266.72 |
20401 | 2014.12.16 00:35 | sell | 10201 | 0.20 | 1.90552 | - | - | ||
20402 | 2014.12.16 00:39 | close | 10201 | 0.20 | 1.90500 | - | - | 7.88 | 53274.60 |
20403 | 2014.12.16 23:00 | sell | 10202 | 0.20 | 0.95626 | - | - | ||
20404 | 2014.12.16 23:05 | close | 10202 | 0.20 | 0.95583 | - | - | 6.89 | 53281.49 |
20405 | 2014.12.18 23:00 | sell | 10203 | 0.20 | 0.94754 | - | - | ||
20406 | 2014.12.18 23:00 | buy | 10204 | 0.20 | 1.91856 | - | - | ||
20407 | 2014.12.18 23:00 | close | 10204 | 0.20 | 1.91898 | - | - | 6.36 | 53287.85 |
20408 | 2014.12.18 23:01 | close | 10203 | 0.20 | 0.94714 | - | - | 6.41 | 53294.26 |
20409 | 2014.12.18 23:15 | buy | 10205 | 0.20 | 0.97987 | - | - | ||
20410 | 2014.12.18 23:40 | buy | 10206 | 0.20 | 1.91791 | - | - | ||
20411 | 2014.12.18 23:40 | buy | 10207 | 0.20 | 1.53519 | - | - | ||
20412 | 2014.12.18 23:45 | close | 10206 | 0.20 | 1.91836 | - | - | 6.82 | 53301.08 |
20413 | 2014.12.19 00:25 | sell | 10208 | 0.20 | 121.321 | - | - | ||
20414 | 2014.12.19 00:25 | sell | 10209 | 0.20 | 146.062 | - | - | ||
20415 | 2014.12.19 01:39 | close | 10207 | 0.20 | 1.53565 | - | - | 10.05 | 53311.13 |
20416 | 2014.12.19 02:10 | close | 10205 | 0.20 | 0.98018 | - | - | 6.55 | 53317.68 |
20417 | 2014.12.19 02:12 | close | 10208 | 0.20 | 121.279 | - | - | 6.78 | 53324.46 |
20418 | 2014.12.19 02:17 | close | 10209 | 0.20 | 146.017 | - | - | 7.26 | 53331.72 |
20419 | 2014.12.22 00:00 | buy | 10210 | 0.20 | 1.91827 | - | - | ||
20420 | 2014.12.22 00:06 | close | 10210 | 0.20 | 1.91870 | - | - | 6.51 | 53338.23 |
20421 | 2014.12.22 23:05 | buy | 10211 | 0.20 | 0.94629 | - | - | ||
20422 | 2014.12.22 23:30 | buy | 10212 | 0.20 | 1.42270 | - | - | ||
20423 | 2014.12.23 01:06 | close | 10212 | 0.20 | 1.42311 | - | - | 5.62 | 53343.85 |
20424 | 2014.12.23 07:52 | s/l | 10211 | 0.20 | 0.94129 | - | - | -80.36 | 53263.49 |
20425 | 2014.12.23 23:00 | sell | 10213 | 0.20 | 0.94150 | - | - | ||
20426 | 2014.12.23 23:10 | buy | 10214 | 0.20 | 187.136 | - | - | ||
20427 | 2014.12.23 23:14 | close | 10214 | 0.20 | 187.177 | - | - | 6.62 | 53270.11 |
20428 | 2014.12.23 23:29 | close | 10213 | 0.20 | 0.94109 | - | - | 6.57 | 53276.68 |
20429 | 2014.12.23 23:50 | sell | 10215 | 0.20 | 1.55157 | - | - | ||
20430 | 2014.12.23 23:55 | buy | 10216 | 0.20 | 122.181 | - | - | ||
20431 | 2014.12.23 23:55 | buy | 10217 | 0.20 | 146.895 | - | - | ||
20432 | 2014.12.23 23:55 | buy | 10218 | 0.20 | 120.692 | - | - | ||
20433 | 2014.12.24 00:06 | close | 10217 | 0.20 | 146.940 | - | - | 6.60 | 53283.28 |
20434 | 2014.12.24 00:06 | close | 10218 | 0.20 | 120.738 | - | - | 7.40 | 53290.68 |
20435 | 2014.12.24 00:30 | close | 10215 | 0.20 | 1.55108 | - | - | 8.56 | 53299.24 |
20436 | 2014.12.24 01:08 | close | 10216 | 0.20 | 122.223 | - | - | 6.08 | 53305.32 |
20437 | 2015.01.05 23:30 | buy | 10219 | 0.20 | 0.95046 | - | - | ||
20438 | 2015.01.05 23:40 | close | 10219 | 0.20 | 0.95092 | - | - | 7.37 | 53312.69 |
20439 | 2015.01.06 23:25 | sell | 10220 | 0.20 | 1.53026 | - | - | ||
20440 | 2015.01.07 00:00 | sell | 10221 | 0.20 | 1.87377 | - | - | ||
20441 | 2015.01.07 00:05 | buy | 10222 | 0.20 | 0.95634 | - | - | ||
20442 | 2015.01.07 00:06 | close | 10222 | 0.20 | 0.95678 | - | - | 7.05 | 53319.74 |
20443 | 2015.01.07 00:06 | close | 10221 | 0.20 | 1.87324 | - | - | 8.03 | 53327.77 |
20444 | 2015.01.07 00:15 | sell | 10223 | 0.20 | 1.87462 | - | - | ||
20445 | 2015.01.07 00:15 | close | 10223 | 0.20 | 1.87420 | - | - | 6.36 | 53334.13 |
20446 | 2015.01.07 07:15 | close | 10220 | 0.20 | 1.53121 | - | - | -22.67 | 53311.46 |
20447 | 2015.01.07 23:45 | sell | 10224 | 0.20 | 0.95509 | - | - | ||
20448 | 2015.01.07 23:58 | close | 10224 | 0.20 | 0.95469 | - | - | 6.41 | 53317.87 |
20449 | 2015.01.08 00:00 | sell | 10225 | 0.20 | 141.184 | - | - | ||
20450 | 2015.01.08 00:00 | sell | 10226 | 0.20 | 180.192 | - | - | ||
20451 | 2015.01.08 00:03 | close | 10225 | 0.20 | 141.127 | - | - | 9.20 | 53327.07 |
20452 | 2015.01.08 00:03 | close | 10226 | 0.20 | 180.149 | - | - | 6.94 | 53334.01 |
20453 | 2015.01.08 00:35 | sell | 10227 | 0.20 | 180.206 | - | - | ||
20454 | 2015.01.08 00:40 | sell | 10228 | 0.20 | 141.247 | - | - | ||
20455 | 2015.01.08 01:03 | close | 10228 | 0.20 | 141.206 | - | - | 6.62 | 53340.63 |
20456 | 2015.01.08 01:05 | close | 10227 | 0.20 | 180.165 | - | - | 6.62 | 53347.25 |
20457 | 2015.01.08 23:05 | buy | 10229 | 0.20 | 1.53649 | - | - | ||
20458 | 2015.01.09 00:30 | sell | 10230 | 0.20 | 141.214 | - | - | ||
20459 | 2015.01.09 01:11 | close | 10230 | 0.20 | 141.173 | - | - | 6.62 | 53353.87 |
20460 | 2015.01.09 02:43 | close | 10229 | 0.20 | 1.53691 | - | - | 9.18 | 53363.05 |
20461 | 2015.01.12 00:03 | buy | 10231 | 0.20 | 1.53753 | - | - | ||
20462 | 2015.01.12 05:00 | close | 10231 | 0.20 | 1.53715 | - | - | -8.15 | 53354.90 |
20463 | 2015.01.13 00:15 | buy | 10232 | 0.20 | 1.51718 | - | - | ||
20464 | 2015.01.13 03:07 | close | 10232 | 0.20 | 1.51759 | - | - | 8.20 | 53363.10 |
20465 | 2015.01.14 00:00 | buy | 10233 | 0.20 | 1.85623 | - | - | ||
20466 | 2015.01.14 00:12 | close | 10233 | 0.20 | 1.85691 | - | - | 10.30 | 53373.40 |
20467 | 2015.01.14 00:40 | sell | 10234 | 0.20 | 117.939 | - | - | ||
20468 | 2015.01.14 00:42 | close | 10234 | 0.20 | 117.896 | - | - | 7.29 | 53380.69 |
20469 | 2015.01.14 23:05 | buy | 10235 | 0.20 | 0.97389 | - | - | ||
20470 | 2015.01.14 23:10 | sell | 10236 | 0.20 | 178.718 | - | - | ||
20471 | 2015.01.14 23:27 | close | 10236 | 0.20 | 178.676 | - | - | 6.78 | 53387.47 |
20472 | 2015.01.14 23:55 | sell | 10237 | 0.20 | 178.750 | - | - | ||
20473 | 2015.01.15 00:05 | close | 10235 | 0.20 | 0.97437 | - | - | 6.78 | 53394.25 |
20474 | 2015.01.15 00:05 | close | 10237 | 0.20 | 178.709 | - | - | 2.63 | 53396.88 |
20475 | 2015.01.16 00:00 | buy | 10238 | 0.20 | 0.98230 | - | - | ||
20476 | 2015.01.16 00:20 | sell | 10239 | 0.20 | 1.85012 | - | - | ||
20477 | 2015.01.16 00:55 | sell | 10240 | 0.20 | 1.39180 | - | - | ||
20478 | 2015.01.16 01:00 | close | 10240 | 0.20 | 1.39137 | - | - | 6.88 | 53403.76 |
20479 | 2015.01.16 01:09 | close | 10239 | 0.20 | 1.84969 | - | - | 6.52 | 53410.28 |
20480 | 2015.01.16 01:11 | close | 10238 | 0.20 | 0.98270 | - | - | 6.40 | 53416.68 |
20481 | 2015.01.19 00:05 | buy | 10241 | 0.20 | 177.813 | - | - | ||
20482 | 2015.01.19 00:25 | buy | 10242 | 0.20 | 117.376 | - | - | ||
20483 | 2015.01.19 00:59 | close | 10242 | 0.20 | 117.418 | - | - | 7.15 | 53423.83 |
20484 | 2015.01.19 01:13 | close | 10241 | 0.20 | 177.853 | - | - | 6.46 | 53430.29 |
20485 | 2015.01.19 23:05 | buy | 10243 | 0.20 | 177.671 | - | - | ||
20486 | 2015.01.19 23:10 | buy | 10244 | 0.20 | 1.38629 | - | - | ||
20487 | 2015.01.19 23:12 | close | 10243 | 0.20 | 177.711 | - | - | 6.46 | 53436.75 |
20488 | 2015.01.20 00:05 | buy | 10245 | 0.20 | 1.32854 | - | - | ||
20489 | 2015.01.20 00:08 | close | 10245 | 0.20 | 1.32932 | - | - | 16.73 | 53453.48 |
20490 | 2015.01.20 00:35 | buy | 10246 | 0.20 | 1.32756 | - | - | ||
20491 | 2015.01.20 00:40 | close | 10246 | 0.20 | 1.32801 | - | - | 9.65 | 53463.13 |
20492 | 2015.01.20 01:00 | close | 10244 | 0.20 | 1.38671 | - | - | 5.78 | 53468.91 |
20493 | 2015.01.20 23:05 | buy | 10247 | 0.20 | 118.693 | - | - | ||
20494 | 2015.01.20 23:08 | close | 10247 | 0.20 | 118.734 | - | - | 6.91 | 53475.82 |
20495 | 2015.01.20 23:25 | buy | 10248 | 0.20 | 1.51469 | - | - | ||
20496 | 2015.01.20 23:30 | buy | 10249 | 0.20 | 1.85263 | - | - | ||
20497 | 2015.01.20 23:45 | close | 10249 | 0.20 | 1.85306 | - | - | 6.51 | 53482.33 |
20498 | 2015.01.21 00:05 | buy | 10250 | 0.20 | 1.32479 | - | - | ||
20499 | 2015.01.21 00:05 | close | 10250 | 0.20 | 1.32529 | - | - | 10.72 | 53493.05 |
20500 | 2015.01.21 00:50 | buy | 10251 | 0.20 | 1.32427 | - | - | ||
20501 | 2015.01.21 02:01 | close | 10251 | 0.20 | 1.32480 | - | - | 11.36 | 53504.41 |
20502 | 2015.01.21 03:40 | close | 10248 | 0.20 | 1.51483 | - | - | 2.38 | 53506.79 |
20503 | 2015.01.21 23:25 | sell | 10252 | 0.20 | 1.51402 | - | - | ||
20504 | 2015.01.21 23:50 | sell | 10253 | 0.20 | 178.540 | - | - | ||
20505 | 2015.01.22 00:10 | close | 10253 | 0.20 | 178.499 | - | - | 2.63 | 53509.42 |
20506 | 2015.01.22 02:10 | close | 10252 | 0.20 | 1.51360 | - | - | 4.68 | 53514.10 |
20507 | 2015.01.22 23:55 | buy | 10254 | 0.20 | 1.30807 | - | - | ||
20508 | 2015.01.23 00:00 | buy | 10255 | 0.20 | 0.87062 | - | - | ||
20509 | 2015.01.23 00:05 | buy | 10256 | 0.20 | 0.99265 | - | - | ||
20510 | 2015.01.23 00:05 | close | 10255 | 0.20 | 0.87120 | - | - | 13.31 | 53527.41 |
20511 | 2015.01.23 00:33 | close | 10256 | 0.20 | 0.99305 | - | - | 6.41 | 53533.82 |
20512 | 2015.01.23 01:57 | close | 10254 | 0.20 | 1.30852 | - | - | 9.83 | 53543.65 |
20513 | 2015.01.26 23:55 | buy | 10257 | 0.20 | 1.90314 | - | - | ||
20514 | 2015.01.27 00:01 | close | 10257 | 0.20 | 1.90382 | - | - | 10.01 | 53553.66 |
20515 | 2015.01.27 00:03 | buy | 10258 | 0.20 | 1.90279 | - | - | ||
20516 | 2015.01.27 00:05 | close | 10258 | 0.20 | 1.90331 | - | - | 7.88 | 53561.54 |
20517 | 2015.01.27 23:40 | buy | 10259 | 0.20 | 1.88291 | - | - | ||
20518 | 2015.01.27 23:42 | close | 10259 | 0.20 | 1.88333 | - | - | 6.72 | 53568.26 |
20519 | 2015.01.27 23:45 | buy | 10260 | 0.20 | 1.51876 | - | - | ||
20520 | 2015.01.27 23:48 | close | 10260 | 0.20 | 1.51917 | - | - | 8.20 | 53576.46 |
20521 | 2015.01.28 00:10 | buy | 10261 | 0.20 | 178.899 | - | - | ||
20522 | 2015.01.28 00:10 | close | 10261 | 0.20 | 178.942 | - | - | 6.95 | 53583.41 |
20523 | 2015.01.28 00:50 | buy | 10262 | 0.20 | 1.88237 | - | - | ||
20524 | 2015.01.28 00:55 | close | 10262 | 0.20 | 1.88280 | - | - | 6.88 | 53590.29 |
20525 | 2015.01.28 00:55 | buy | 10263 | 0.20 | 178.898 | - | - | ||
20526 | 2015.01.28 01:47 | close | 10263 | 0.20 | 178.939 | - | - | 6.62 | 53596.91 |
20527 | 2015.01.28 23:10 | buy | 10264 | 0.20 | 0.98976 | - | - | ||
20528 | 2015.01.28 23:14 | close | 10264 | 0.20 | 0.99018 | - | - | 6.72 | 53603.63 |
20529 | 2015.01.28 23:25 | buy | 10265 | 0.20 | 1.51395 | - | - | ||
20530 | 2015.01.29 00:02 | close | 10265 | 0.20 | 1.51437 | - | - | 7.14 | 53610.77 |
20531 | 2015.01.29 00:40 | buy | 10266 | 0.20 | 0.98796 | - | - | ||
20532 | 2015.01.29 00:43 | close | 10266 | 0.20 | 0.98838 | - | - | 6.72 | 53617.49 |
20533 | 2015.01.29 23:10 | sell | 10267 | 0.20 | 1.50671 | - | - | ||
20534 | 2015.01.30 00:30 | buy | 10268 | 0.20 | 1.93888 | - | - | ||
20535 | 2015.01.30 00:38 | close | 10268 | 0.20 | 1.93929 | - | - | 6.21 | 53623.70 |
20536 | 2015.01.30 04:45 | close | 10267 | 0.20 | 1.50725 | - | - | -12.04 | 53611.66 |
20537 | 2015.02.02 00:05 | buy | 10269 | 0.20 | 0.98449 | - | - | ||
20538 | 2015.02.02 00:05 | sell | 10270 | 0.20 | 1.50833 | - | - | ||
20539 | 2015.02.02 00:12 | close | 10269 | 0.20 | 0.98489 | - | - | 6.41 | 53618.07 |
20540 | 2015.02.02 00:46 | close | 10270 | 0.20 | 1.50791 | - | - | 8.40 | 53626.47 |
20541 | 2015.02.02 23:00 | sell | 10271 | 0.20 | 117.482 | - | - | ||
20542 | 2015.02.02 23:35 | sell | 10272 | 0.20 | 176.648 | - | - | ||
20543 | 2015.02.02 23:45 | sell | 10273 | 0.20 | 1.92711 | - | - | ||
20544 | 2015.02.03 00:02 | close | 10273 | 0.20 | 1.92657 | - | - | 6.72 | 53633.19 |
20545 | 2015.02.03 00:15 | sell | 10274 | 0.20 | 1.45425 | - | - | ||
20546 | 2015.02.03 00:15 | sell | 10275 | 0.20 | 1.92854 | - | - | ||
20547 | 2015.02.03 00:19 | close | 10274 | 0.20 | 1.45382 | - | - | 6.51 | 53639.70 |
20548 | 2015.02.03 00:30 | sell | 10276 | 0.20 | 1.45447 | - | - | ||
20549 | 2015.02.03 00:39 | close | 10276 | 0.20 | 1.45403 | - | - | 6.66 | 53646.36 |
20550 | 2015.02.03 00:39 | close | 10275 | 0.20 | 1.92812 | - | - | 6.36 | 53652.72 |
20551 | 2015.02.03 02:02 | close | 10272 | 0.20 | 176.605 | - | - | 5.62 | 53658.34 |
20552 | 2015.02.03 02:15 | close | 10271 | 0.20 | 117.470 | - | - | 1.23 | 53659.57 |
20553 | 2015.02.03 23:45 | sell | 10277 | 0.20 | 1.88340 | - | - | ||
20554 | 2015.02.03 23:51 | close | 10277 | 0.20 | 1.88290 | - | - | 8.01 | 53667.58 |
20555 | 2015.02.04 23:05 | buy | 10278 | 0.20 | 1.43071 | - | - | ||
20556 | 2015.02.04 23:05 | buy | 10279 | 0.20 | 178.248 | - | - | ||
20557 | 2015.02.04 23:06 | close | 10279 | 0.20 | 178.290 | - | - | 6.78 | 53674.36 |
20558 | 2015.02.04 23:15 | buy | 10280 | 0.20 | 178.202 | - | - | ||
20559 | 2015.02.04 23:33 | s/l | 10278 | 0.20 | 1.42571 | - | - | -80.06 | 53594.30 |
20560 | 2015.02.04 23:34 | s/l | 10280 | 0.20 | 177.702 | - | - | -80.74 | 53513.56 |
20561 | 2015.02.04 23:35 | buy | 10281 | 0.20 | 0.97483 | - | - | ||
20562 | 2015.02.04 23:39 | close | 10281 | 0.20 | 0.97527 | - | - | 7.05 | 53520.61 |
20563 | 2015.02.04 23:45 | buy | 10282 | 0.20 | 1.51842 | - | - | ||
20564 | 2015.02.05 01:05 | close | 10282 | 0.20 | 1.51882 | - | - | 6.74 | 53527.35 |
20565 | 2015.02.05 23:05 | sell | 10283 | 0.20 | 0.97141 | - | - | ||
20566 | 2015.02.05 23:05 | buy | 10284 | 0.20 | 1.96174 | - | - | ||
20567 | 2015.02.05 23:06 | close | 10283 | 0.20 | 0.97095 | - | - | 7.36 | 53534.71 |
20568 | 2015.02.05 23:06 | close | 10284 | 0.20 | 1.96221 | - | - | 7.12 | 53541.83 |
20569 | 2015.02.06 00:30 | buy | 10285 | 0.20 | 1.53231 | - | - | ||
20570 | 2015.02.06 00:35 | buy | 10286 | 0.20 | 180.058 | - | - | ||
20571 | 2015.02.06 00:36 | close | 10286 | 0.20 | 180.100 | - | - | 6.78 | 53548.61 |
20572 | 2015.02.06 00:36 | close | 10285 | 0.20 | 1.53273 | - | - | 8.40 | 53557.01 |
20573 | 2015.02.09 00:15 | sell | 10287 | 0.20 | 1.45571 | - | - | ||
20574 | 2015.02.09 00:35 | close | 10287 | 0.20 | 1.45529 | - | - | 6.36 | 53563.37 |
20575 | 2015.02.09 00:45 | buy | 10288 | 0.20 | 0.97288 | - | - | ||
20576 | 2015.02.09 01:34 | close | 10288 | 0.20 | 0.97329 | - | - | 6.56 | 53569.93 |
20577 | 2015.02.10 00:00 | sell | 10289 | 0.20 | 1.94988 | - | - | ||
20578 | 2015.02.10 00:05 | sell | 10290 | 0.20 | 1.45177 | - | - | ||
20579 | 2015.02.10 00:30 | buy | 10291 | 0.20 | 118.556 | - | - | ||
20580 | 2015.02.10 00:59 | close | 10291 | 0.20 | 118.596 | - | - | 6.75 | 53576.68 |
20581 | 2015.02.10 02:36 | close | 10290 | 0.20 | 1.45136 | - | - | 6.21 | 53582.89 |
20582 | 2015.02.10 03:41 | close | 10289 | 0.20 | 1.94941 | - | - | 7.12 | 53590.01 |
20583 | 2015.02.11 00:30 | buy | 10292 | 0.20 | 1.45597 | - | - | ||
20584 | 2015.02.11 00:35 | buy | 10293 | 0.20 | 1.96217 | - | - | ||
20585 | 2015.02.11 00:37 | close | 10293 | 0.20 | 1.96272 | - | - | 8.34 | 53598.35 |
20586 | 2015.02.11 00:58 | close | 10292 | 0.20 | 1.45641 | - | - | 6.67 | 53605.02 |
20587 | 2015.02.11 23:15 | buy | 10294 | 0.20 | 1.42724 | - | - | ||
20588 | 2015.02.11 23:15 | buy | 10295 | 0.20 | 1.92533 | - | - | ||
20589 | 2015.02.11 23:18 | close | 10294 | 0.20 | 1.42765 | - | - | 6.57 | 53611.59 |
20590 | 2015.02.11 23:19 | close | 10295 | 0.20 | 1.92577 | - | - | 7.05 | 53618.64 |
20591 | 2015.02.11 23:30 | buy | 10296 | 0.20 | 1.46380 | - | - | ||
20592 | 2015.02.11 23:30 | close | 10296 | 0.20 | 1.46431 | - | - | 7.72 | 53626.36 |
20593 | 2015.02.11 23:35 | buy | 10297 | 0.20 | 1.42684 | - | - | ||
20594 | 2015.02.11 23:35 | buy | 10298 | 0.20 | 1.92431 | - | - | ||
20595 | 2015.02.11 23:38 | close | 10297 | 0.20 | 1.42731 | - | - | 7.53 | 53633.89 |
20596 | 2015.02.11 23:38 | close | 10298 | 0.20 | 1.92474 | - | - | 6.89 | 53640.78 |
20597 | 2015.02.11 23:40 | buy | 10299 | 0.20 | 1.92448 | - | - | ||
20598 | 2015.02.12 00:10 | buy | 10300 | 0.20 | 1.97298 | - | - | ||
20599 | 2015.02.12 00:26 | close | 10300 | 0.20 | 1.97348 | - | - | 7.57 | 53648.35 |
20600 | 2015.02.12 00:27 | buy | 10301 | 0.20 | 1.97279 | - | - | ||
20601 | 2015.02.12 00:31 | close | 10301 | 0.20 | 1.97336 | - | - | 8.63 | 53656.98 |
20602 | 2015.02.12 00:33 | buy | 10302 | 0.20 | 1.97279 | - | - | ||
20603 | 2015.02.12 01:13 | close | 10302 | 0.20 | 1.97321 | - | - | 6.36 | 53663.34 |
20604 | 2015.02.12 02:32 | close | 10299 | 0.20 | 1.92489 | - | - | 4.98 | 53668.32 |
20605 | 2015.02.12 23:00 | sell | 10303 | 0.20 | 1.42516 | - | - | ||
20606 | 2015.02.12 23:05 | sell | 10304 | 0.20 | 1.92468 | - | - | ||
20607 | 2015.02.12 23:15 | sell | 10305 | 0.20 | 135.739 | - | - | ||
20608 | 2015.02.12 23:15 | sell | 10306 | 0.20 | 118.981 | - | - | ||
20609 | 2015.02.12 23:20 | buy | 10307 | 0.20 | 1.53924 | - | - | ||
20610 | 2015.02.12 23:22 | close | 10305 | 0.20 | 135.696 | - | - | 6.94 | 53675.26 |
20611 | 2015.02.12 23:30 | close | 10304 | 0.20 | 1.92425 | - | - | 6.88 | 53682.14 |
20612 | 2015.02.13 00:00 | sell | 10308 | 0.20 | 135.811 | - | - | ||
20613 | 2015.02.13 00:01 | close | 10308 | 0.20 | 135.770 | - | - | 6.62 | 53688.76 |
20614 | 2015.02.13 00:15 | sell | 10309 | 0.20 | 135.832 | - | - | ||
20615 | 2015.02.13 00:28 | close | 10309 | 0.20 | 135.791 | - | - | 6.62 | 53695.38 |
20616 | 2015.02.13 01:49 | close | 10306 | 0.20 | 118.939 | - | - | 6.25 | 53701.63 |
20617 | 2015.02.13 01:50 | close | 10307 | 0.20 | 1.53937 | - | - | 2.18 | 53703.81 |
20618 | 2015.02.13 04:15 | close | 10303 | 0.20 | 1.42619 | - | - | -16.52 | 53687.29 |
20619 | 2015.02.16 23:25 | sell | 10310 | 0.20 | 182.002 | - | - | ||
20620 | 2015.02.16 23:30 | close | 10310 | 0.20 | 181.956 | - | - | 7.43 | 53694.72 |
20621 | 2015.02.16 23:55 | sell | 10311 | 0.20 | 1.53651 | - | - | ||
20622 | 2015.02.16 23:58 | close | 10311 | 0.20 | 1.53607 | - | - | 8.80 | 53703.52 |
20623 | 2015.02.17 23:55 | buy | 10312 | 0.20 | 183.060 | - | - | ||
20624 | 2015.02.18 00:05 | sell | 10313 | 0.20 | 0.96839 | - | - | ||
20625 | 2015.02.18 00:15 | sell | 10314 | 0.20 | 1.41398 | - | - | ||
20626 | 2015.02.18 00:15 | buy | 10315 | 0.20 | 119.235 | - | - | ||
20627 | 2015.02.18 00:17 | close | 10313 | 0.20 | 0.96798 | - | - | 6.56 | 53710.08 |
20628 | 2015.02.18 00:20 | close | 10314 | 0.20 | 1.41351 | - | - | 7.53 | 53717.61 |
20629 | 2015.02.18 00:22 | close | 10312 | 0.20 | 183.103 | - | - | 6.79 | 53724.40 |
20630 | 2015.02.18 00:35 | buy | 10316 | 0.20 | 182.995 | - | - | ||
20631 | 2015.02.18 00:50 | buy | 10317 | 0.20 | 136.022 | - | - | ||
20632 | 2015.02.18 01:34 | close | 10316 | 0.20 | 183.039 | - | - | 7.10 | 53731.50 |
20633 | 2015.02.18 02:14 | close | 10315 | 0.20 | 119.275 | - | - | 6.71 | 53738.21 |
20634 | 2015.02.18 03:34 | close | 10317 | 0.20 | 136.064 | - | - | 6.79 | 53745.00 |
20635 | 2015.02.18 23:40 | sell | 10318 | 0.20 | 1.41695 | - | - | ||
20636 | 2015.02.18 23:45 | buy | 10319 | 0.20 | 1.97406 | - | - | ||
20637 | 2015.02.18 23:47 | close | 10319 | 0.20 | 1.97447 | - | - | 6.21 | 53751.21 |
20638 | 2015.02.19 00:00 | sell | 10320 | 0.20 | 1.45895 | - | - | ||
20639 | 2015.02.19 00:24 | close | 10320 | 0.20 | 1.45836 | - | - | 8.94 | 53760.15 |
20640 | 2015.02.19 00:45 | sell | 10321 | 0.20 | 1.45953 | - | - | ||
20641 | 2015.02.19 01:11 | close | 10321 | 0.20 | 1.45912 | - | - | 6.21 | 53766.36 |
20642 | 2015.02.19 07:15 | close | 10318 | 0.20 | 1.42064 | - | - | -59.17 | 53707.19 |
20643 | 2015.02.19 23:15 | buy | 10322 | 0.20 | 1.97859 | - | - | ||
20644 | 2015.02.19 23:50 | buy | 10323 | 0.20 | 118.930 | - | - | ||
20645 | 2015.02.20 00:04 | close | 10323 | 0.20 | 118.971 | - | - | 6.67 | 53713.86 |
20646 | 2015.02.20 00:29 | close | 10322 | 0.20 | 1.97904 | - | - | 6.52 | 53720.38 |
20647 | 2015.02.20 00:55 | sell | 10324 | 0.20 | 135.303 | - | - | ||
20648 | 2015.02.20 00:58 | close | 10324 | 0.20 | 135.262 | - | - | 6.62 | 53727.00 |
20649 | 2015.02.23 23:00 | buy | 10325 | 0.20 | 1.45255 | - | - | ||
20650 | 2015.02.23 23:05 | buy | 10326 | 0.20 | 1.98128 | - | - | ||
20651 | 2015.02.23 23:05 | buy | 10327 | 0.20 | 183.647 | - | - | ||
20652 | 2015.02.24 00:01 | close | 10325 | 0.20 | 1.45298 | - | - | 5.79 | 53732.79 |
20653 | 2015.02.24 00:12 | close | 10327 | 0.20 | 183.688 | - | - | 6.46 | 53739.25 |
20654 | 2015.02.24 00:30 | buy | 10328 | 0.20 | 1.54537 | - | - | ||
20655 | 2015.02.24 01:01 | close | 10328 | 0.20 | 1.54578 | - | - | 8.20 | 53747.45 |
20656 | 2015.02.24 04:20 | close | 10326 | 0.20 | 1.98128 | - | - | -0.29 | 53747.16 |
20657 | 2015.02.24 23:40 | buy | 10329 | 0.20 | 0.97808 | - | - | ||
20658 | 2015.02.24 23:40 | sell | 10330 | 0.20 | 134.894 | - | - | ||
20659 | 2015.02.24 23:55 | sell | 10331 | 0.20 | 118.982 | - | - | ||
20660 | 2015.02.25 00:01 | close | 10331 | 0.20 | 118.935 | - | - | 7.09 | 53754.25 |
20661 | 2015.02.25 01:37 | close | 10330 | 0.20 | 134.853 | - | - | 6.48 | 53760.73 |
20662 | 2015.02.25 01:56 | close | 10329 | 0.20 | 0.97848 | - | - | 6.11 | 53766.84 |
20663 | 2015.02.25 23:00 | sell | 10332 | 0.20 | 1.44030 | - | - | ||
20664 | 2015.02.25 23:00 | sell | 10333 | 0.20 | 1.96866 | - | - | ||
20665 | 2015.02.25 23:13 | close | 10333 | 0.20 | 1.96823 | - | - | 6.51 | 53773.35 |
20666 | 2015.02.25 23:55 | sell | 10334 | 0.20 | 1.96872 | - | - | ||
20667 | 2015.02.26 00:50 | sell | 10335 | 0.20 | 1.93163 | - | - | ||
20668 | 2015.02.26 00:55 | close | 10335 | 0.20 | 1.93118 | - | - | 7.20 | 53780.55 |
20669 | 2015.02.26 02:30 | s/l | 10332 | 0.20 | 1.44530 | - | - | -76.46 | 53704.09 |
20670 | 2015.02.26 02:30 | s/l | 10334 | 0.20 | 1.97372 | - | - | -80.13 | 53623.96 |
20671 | 2015.03.02 23:00 | buy | 10336 | 0.20 | 1.40191 | - | - | ||
20672 | 2015.03.03 00:00 | buy | 10337 | 0.20 | 134.341 | - | - | ||
20673 | 2015.03.03 00:05 | close | 10337 | 0.20 | 134.384 | - | - | 6.94 | 53630.90 |
20674 | 2015.03.03 02:26 | close | 10336 | 0.20 | 1.40232 | - | - | 5.62 | 53636.52 |
20675 | 2015.03.03 23:30 | sell | 10338 | 0.20 | 119.738 | - | - | ||
20676 | 2015.03.03 23:55 | sell | 10339 | 0.20 | 183.985 | - | - | ||
20677 | 2015.03.03 23:55 | close | 10339 | 0.20 | 183.943 | - | - | 6.78 | 53643.30 |
20678 | 2015.03.04 00:40 | close | 10338 | 0.20 | 119.697 | - | - | 6.04 | 53649.34 |
20679 | 2015.03.04 23:05 | sell | 10340 | 0.20 | 0.97152 | - | - | ||
20680 | 2015.03.04 23:22 | close | 10340 | 0.20 | 0.97106 | - | - | 7.36 | 53656.70 |
20681 | 2015.03.04 23:45 | sell | 10341 | 0.20 | 1.37572 | - | - | ||
20682 | 2015.03.04 23:50 | sell | 10342 | 0.20 | 1.89568 | - | - | ||
20683 | 2015.03.05 00:05 | buy | 10343 | 0.20 | 119.680 | - | - | ||
20684 | 2015.03.05 00:20 | sell | 10344 | 0.20 | 132.646 | - | - | ||
20685 | 2015.03.05 00:20 | sell | 10345 | 0.20 | 1.52670 | - | - | ||
20686 | 2015.03.05 00:22 | close | 10343 | 0.20 | 119.721 | - | - | 6.85 | 53663.55 |
20687 | 2015.03.05 00:25 | sell | 10346 | 0.20 | 182.782 | - | - | ||
20688 | 2015.03.05 00:34 | close | 10346 | 0.20 | 182.723 | - | - | 9.52 | 53673.07 |
20689 | 2015.03.05 00:35 | sell | 10347 | 0.20 | 1.41751 | - | - | ||
20690 | 2015.03.05 00:37 | close | 10344 | 0.20 | 132.604 | - | - | 6.78 | 53679.85 |
20691 | 2015.03.05 00:55 | sell | 10348 | 0.20 | 1.95283 | - | - | ||
20692 | 2015.03.05 01:00 | close | 10348 | 0.20 | 1.95241 | - | - | 6.37 | 53686.22 |
20693 | 2015.03.05 01:17 | close | 10347 | 0.20 | 1.41711 | - | - | 6.06 | 53692.28 |
20694 | 2015.03.05 01:45 | close | 10345 | 0.20 | 1.52629 | - | - | 8.20 | 53700.48 |
20695 | 2015.03.05 03:00 | close | 10342 | 0.20 | 1.89614 | - | - | -11.01 | 53689.47 |
20696 | 2015.03.05 03:50 | close | 10341 | 0.20 | 1.37640 | - | - | -10.97 | 53678.50 |
20697 | 2015.03.05 23:35 | sell | 10349 | 0.20 | 1.52409 | - | - | ||
20698 | 2015.03.05 23:40 | buy | 10350 | 0.20 | 1.95900 | - | - | ||
20699 | 2015.03.05 23:45 | buy | 10351 | 0.20 | 1.90383 | - | - | ||
20700 | 2015.03.05 23:54 | close | 10349 | 0.20 | 1.52368 | - | - | 8.20 | 53686.70 |
20701 | 2015.03.06 00:08 | close | 10350 | 0.20 | 1.95941 | - | - | 5.92 | 53692.62 |
20702 | 2015.03.06 00:10 | sell | 10352 | 0.20 | 132.548 | - | - | ||
20703 | 2015.03.06 00:25 | sell | 10353 | 0.20 | 1.52459 | - | - | ||
20704 | 2015.03.06 00:42 | close | 10352 | 0.20 | 132.504 | - | - | 7.10 | 53699.72 |
20705 | 2015.03.06 02:12 | close | 10353 | 0.20 | 1.52415 | - | - | 8.80 | 53708.52 |
20706 | 2015.03.06 08:05 | close | 10351 | 0.20 | 1.90253 | - | - | -21.35 | 53687.17 |
20707 | 2015.03.09 00:05 | buy | 10354 | 0.20 | 0.97244 | - | - | ||
20708 | 2015.03.09 00:27 | close | 10354 | 0.20 | 0.97285 | - | - | 6.57 | 53693.74 |
20709 | 2015.03.09 23:00 | buy | 10355 | 0.20 | 121.145 | - | - | ||
20710 | 2015.03.09 23:05 | buy | 10356 | 0.20 | 183.251 | - | - | ||
20711 | 2015.03.09 23:15 | buy | 10357 | 0.20 | 131.466 | - | - | ||
20712 | 2015.03.09 23:46 | close | 10356 | 0.20 | 183.296 | - | - | 7.27 | 53701.01 |
20713 | 2015.03.10 00:13 | close | 10355 | 0.20 | 121.185 | - | - | 6.38 | 53707.39 |
20714 | 2015.03.10 00:21 | close | 10357 | 0.20 | 131.507 | - | - | 5.95 | 53713.34 |
20715 | 2015.03.10 23:15 | buy | 10358 | 0.20 | 1.97756 | - | - | ||
20716 | 2015.03.10 23:20 | sell | 10359 | 0.20 | 0.96613 | - | - | ||
20717 | 2015.03.11 00:00 | sell | 10360 | 0.20 | 1.35718 | - | - | ||
20718 | 2015.03.11 00:02 | close | 10360 | 0.20 | 1.35674 | - | - | 7.05 | 53720.39 |
20719 | 2015.03.11 01:16 | s/l | 10358 | 0.20 | 1.97256 | - | - | -76.03 | 53644.36 |
20720 | 2015.03.11 05:35 | close | 10359 | 0.20 | 0.96733 | - | - | -19.53 | 53624.83 |
20721 | 2015.03.11 23:00 | sell | 10361 | 0.20 | 1.97214 | - | - | ||
20722 | 2015.03.11 23:00 | close | 10361 | 0.20 | 1.97168 | - | - | 6.97 | 53631.80 |
20723 | 2015.03.12 23:00 | sell | 10362 | 0.20 | 180.596 | - | - | ||
20724 | 2015.03.12 23:00 | sell | 10363 | 0.20 | 1.48811 | - | - | ||
20725 | 2015.03.12 23:10 | sell | 10364 | 0.20 | 1.89076 | - | - | ||
20726 | 2015.03.12 23:16 | close | 10364 | 0.20 | 1.89029 | - | - | 7.52 | 53639.32 |
20727 | 2015.03.12 23:46 | close | 10362 | 0.20 | 180.554 | - | - | 6.78 | 53646.10 |
20728 | 2015.03.13 00:26 | close | 10363 | 0.20 | 1.48768 | - | - | 7.36 | 53653.46 |
20729 | 2015.03.16 23:05 | buy | 10365 | 0.20 | 1.35098 | - | - | ||
20730 | 2015.03.16 23:10 | buy | 10366 | 0.20 | 179.977 | - | - | ||
20731 | 2015.03.16 23:10 | buy | 10367 | 0.20 | 1.48246 | - | - | ||
20732 | 2015.03.16 23:34 | close | 10365 | 0.20 | 1.35142 | - | - | 7.04 | 53660.50 |
20733 | 2015.03.16 23:42 | close | 10367 | 0.20 | 1.48287 | - | - | 8.20 | 53668.70 |
20734 | 2015.03.16 23:55 | buy | 10368 | 0.20 | 0.97609 | - | - | ||
20735 | 2015.03.16 23:55 | buy | 10369 | 0.20 | 1.34957 | - | - | ||
20736 | 2015.03.16 23:59 | close | 10369 | 0.20 | 1.35007 | - | - | 8.01 | 53676.71 |
20737 | 2015.03.17 00:00 | buy | 10370 | 0.20 | 121.340 | - | - | ||
20738 | 2015.03.17 00:26 | close | 10370 | 0.20 | 121.382 | - | - | 6.92 | 53683.63 |
20739 | 2015.03.17 00:28 | close | 10366 | 0.20 | 180.018 | - | - | 6.46 | 53690.09 |
20740 | 2015.03.17 02:49 | close | 10368 | 0.20 | 0.97652 | - | - | 6.58 | 53696.67 |
20741 | 2015.03.17 23:55 | sell | 10371 | 0.20 | 1.88576 | - | - | ||
20742 | 2015.03.18 00:07 | close | 10371 | 0.20 | 1.88481 | - | - | 14.00 | 53710.67 |
20743 | 2015.03.18 00:10 | sell | 10372 | 0.20 | 0.97431 | - | - | ||
20744 | 2015.03.18 03:10 | close | 10372 | 0.20 | 0.97429 | - | - | 0.32 | 53710.99 |
20745 | 2015.03.19 23:05 | buy | 10373 | 0.20 | 120.887 | - | - | ||
20746 | 2015.03.19 23:30 | sell | 10374 | 0.20 | 0.97169 | - | - | ||
20747 | 2015.03.19 23:30 | sell | 10375 | 0.20 | 1.47349 | - | - | ||
20748 | 2015.03.20 00:00 | buy | 10376 | 0.20 | 1.39335 | - | - | ||
20749 | 2015.03.20 00:00 | buy | 10377 | 0.20 | 1.92814 | - | - | ||
20750 | 2015.03.20 00:03 | close | 10377 | 0.20 | 1.92936 | - | - | 18.48 | 53729.47 |
20751 | 2015.03.20 00:06 | close | 10376 | 0.20 | 1.39376 | - | - | 6.22 | 53735.69 |
20752 | 2015.03.20 00:06 | buy | 10378 | 0.20 | 1.39343 | - | - | ||
20753 | 2015.03.20 00:10 | buy | 10379 | 0.20 | 1.92774 | - | - | ||
20754 | 2015.03.20 00:19 | close | 10379 | 0.20 | 1.92830 | - | - | 8.48 | 53744.17 |
20755 | 2015.03.20 00:50 | sell | 10380 | 0.20 | 178.205 | - | - | ||
20756 | 2015.03.20 01:09 | close | 10378 | 0.20 | 1.39386 | - | - | 6.51 | 53750.68 |
20757 | 2015.03.20 02:53 | close | 10380 | 0.20 | 178.162 | - | - | 6.94 | 53757.62 |
20758 | 2015.03.20 05:40 | close | 10373 | 0.20 | 120.804 | - | - | -13.96 | 53743.66 |
20759 | 2015.03.20 07:25 | close | 10375 | 0.20 | 1.47627 | - | - | -56.84 | 53686.82 |
20760 | 2015.03.20 08:30 | close | 10374 | 0.20 | 0.97474 | - | - | -49.15 | 53637.67 |
20761 | 2015.03.23 00:50 | sell | 10381 | 0.20 | 1.39459 | - | - | ||
20762 | 2015.03.23 00:51 | close | 10381 | 0.20 | 1.39416 | - | - | 6.51 | 53644.18 |
20763 | 2015.03.23 23:00 | sell | 10382 | 0.20 | 179.203 | - | - | ||
20764 | 2015.03.23 23:03 | close | 10382 | 0.20 | 179.161 | - | - | 6.78 | 53650.96 |
20765 | 2015.03.23 23:20 | sell | 10383 | 0.20 | 1.87093 | - | - | ||
20766 | 2015.03.24 00:35 | buy | 10384 | 0.20 | 131.011 | - | - | ||
20767 | 2015.03.24 00:35 | buy | 10385 | 0.20 | 178.957 | - | - | ||
20768 | 2015.03.24 00:44 | close | 10384 | 0.20 | 131.052 | - | - | 6.62 | 53657.58 |
20769 | 2015.03.24 00:44 | close | 10385 | 0.20 | 178.997 | - | - | 6.46 | 53664.04 |
20770 | 2015.03.24 03:35 | close | 10383 | 0.20 | 1.87136 | - | - | -8.09 | 53655.95 |
20771 | 2015.03.24 23:40 | sell | 10386 | 0.20 | 119.741 | - | - | ||
20772 | 2015.03.25 04:44 | close | 10386 | 0.20 | 119.699 | - | - | 6.21 | 53662.16 |
20773 | 2015.03.25 23:05 | buy | 10387 | 0.20 | 1.89640 | - | - | ||
20774 | 2015.03.25 23:05 | buy | 10388 | 0.20 | 1.86120 | - | - | ||
20775 | 2015.03.25 23:15 | close | 10387 | 0.20 | 1.89683 | - | - | 6.51 | 53668.67 |
20776 | 2015.03.25 23:27 | close | 10388 | 0.20 | 1.86161 | - | - | 6.56 | 53675.23 |
20777 | 2015.03.25 23:40 | sell | 10389 | 0.20 | 0.98183 | - | - | ||
20778 | 2015.03.25 23:40 | sell | 10390 | 0.20 | 1.48815 | - | - | ||
20779 | 2015.03.25 23:45 | buy | 10391 | 0.20 | 1.89627 | - | - | ||
20780 | 2015.03.25 23:57 | close | 10391 | 0.20 | 1.89672 | - | - | 6.81 | 53682.04 |
20781 | 2015.03.26 00:10 | buy | 10392 | 0.20 | 1.39754 | - | - | ||
20782 | 2015.03.26 00:16 | close | 10392 | 0.20 | 1.39799 | - | - | 6.81 | 53688.85 |
20783 | 2015.03.26 02:03 | close | 10389 | 0.20 | 0.98141 | - | - | 5.75 | 53694.60 |
20784 | 2015.03.26 02:52 | close | 10390 | 0.20 | 1.48775 | - | - | 4.28 | 53698.88 |
20785 | 2015.03.26 23:15 | sell | 10393 | 0.20 | 0.97598 | - | - | ||
20786 | 2015.03.26 23:20 | buy | 10394 | 0.20 | 1.89706 | - | - | ||
20787 | 2015.03.26 23:24 | close | 10394 | 0.20 | 1.89748 | - | - | 6.37 | 53705.25 |
20788 | 2015.03.26 23:35 | buy | 10395 | 0.20 | 1.89713 | - | - | ||
20789 | 2015.03.27 00:10 | close | 10395 | 0.20 | 1.89767 | - | - | 7.89 | 53713.14 |
20790 | 2015.03.27 03:30 | close | 10393 | 0.20 | 0.97654 | - | - | -9.29 | 53703.85 |
20791 | 2015.03.30 23:05 | buy | 10396 | 0.20 | 177.767 | - | - | ||
20792 | 2015.03.30 23:30 | close | 10396 | 0.20 | 177.816 | - | - | 7.91 | 53711.76 |
20793 | 2015.03.30 23:55 | buy | 10397 | 0.20 | 1.93475 | - | - | ||
20794 | 2015.03.31 00:00 | buy | 10398 | 0.20 | 1.87738 | - | - | ||
20795 | 2015.03.31 00:00 | buy | 10399 | 0.20 | 120.078 | - | - | ||
20796 | 2015.03.31 00:04 | close | 10399 | 0.20 | 120.120 | - | - | 6.99 | 53718.75 |
20797 | 2015.03.31 00:14 | close | 10397 | 0.20 | 1.93536 | - | - | 8.95 | 53727.70 |
20798 | 2015.03.31 01:08 | close | 10398 | 0.20 | 1.87779 | - | - | 6.56 | 53734.26 |
20799 | 2015.03.31 23:00 | sell | 10400 | 0.20 | 1.36154 | - | - | ||
20800 | 2015.03.31 23:05 | sell | 10401 | 0.20 | 0.96492 | - | - | ||
20801 | 2015.03.31 23:05 | buy | 10402 | 0.20 | 1.94687 | - | - | ||
20802 | 2015.03.31 23:05 | buy | 10403 | 0.20 | 177.922 | - | - | ||
20803 | 2015.03.31 23:15 | buy | 10404 | 0.20 | 1.48286 | - | - | ||
20804 | 2015.03.31 23:16 | buy | 10405 | 0.20 | 1.87863 | - | - | ||
20805 | 2015.03.31 23:22 | close | 10405 | 0.20 | 1.87905 | - | - | 6.73 | 53740.99 |
20806 | 2015.03.31 23:22 | close | 10403 | 0.20 | 177.963 | - | - | 6.62 | 53747.61 |
20807 | 2015.03.31 23:25 | close | 10402 | 0.20 | 1.94729 | - | - | 6.36 | 53753.97 |
20808 | 2015.03.31 23:40 | sell | 10406 | 0.20 | 129.015 | - | - | ||
20809 | 2015.03.31 23:40 | buy | 10407 | 0.20 | 1.87861 | - | - | ||
20810 | 2015.03.31 23:41 | close | 10401 | 0.20 | 0.96449 | - | - | 6.89 | 53760.86 |
20811 | 2015.03.31 23:46 | close | 10407 | 0.20 | 1.87903 | - | - | 6.73 | 53767.59 |
20812 | 2015.03.31 23:47 | close | 10406 | 0.20 | 128.973 | - | - | 6.78 | 53774.37 |
20813 | 2015.04.01 00:00 | close | 10400 | 0.20 | 1.36105 | - | - | 7.81 | 53782.18 |
20814 | 2015.04.01 03:00 | close | 10404 | 0.20 | 1.48299 | - | - | 2.18 | 53784.36 |
20815 | 2015.04.01 23:00 | sell | 10408 | 0.20 | 119.708 | - | - | ||
20816 | 2015.04.01 23:40 | sell | 10409 | 0.20 | 0.96696 | - | - | ||
20817 | 2015.04.01 23:55 | sell | 10410 | 0.20 | 128.873 | - | - | ||
20818 | 2015.04.02 00:01 | close | 10410 | 0.20 | 128.830 | - | - | 6.53 | 53790.89 |
20819 | 2015.04.02 00:03 | sell | 10411 | 0.20 | 128.867 | - | - | ||
20820 | 2015.04.02 00:22 | close | 10411 | 0.20 | 128.824 | - | - | 6.95 | 53797.84 |
20821 | 2015.04.02 00:22 | close | 10408 | 0.20 | 119.665 | - | - | 4.75 | 53802.59 |
20822 | 2015.04.02 00:50 | sell | 10412 | 0.20 | 128.887 | - | - | ||
20823 | 2015.04.02 01:04 | close | 10409 | 0.20 | 0.96653 | - | - | 6.07 | 53808.66 |
20824 | 2015.04.02 02:07 | close | 10412 | 0.20 | 128.845 | - | - | 6.78 | 53815.44 |
20825 | 2015.04.02 23:00 | buy | 10413 | 0.20 | 1.43585 | - | - | ||
20826 | 2015.04.02 23:00 | buy | 10414 | 0.20 | 1.36706 | - | - | ||
20827 | 2015.04.02 23:15 | buy | 10415 | 0.20 | 124.732 | - | - | ||
20828 | 2015.04.02 23:15 | buy | 10416 | 0.20 | 130.234 | - | - | ||
20829 | 2015.04.02 23:15 | buy | 10417 | 0.20 | 177.415 | - | - | ||
20830 | 2015.04.02 23:20 | close | 10415 | 0.20 | 124.776 | - | - | 7.10 | 53822.54 |
20831 | 2015.04.02 23:28 | close | 10416 | 0.20 | 130.278 | - | - | 7.10 | 53829.64 |
20832 | 2015.04.02 23:29 | close | 10414 | 0.20 | 1.36752 | - | - | 7.36 | 53837.00 |
20833 | 2015.04.02 23:30 | close | 10417 | 0.20 | 177.455 | - | - | 6.46 | 53843.46 |
20834 | 2015.04.02 23:40 | buy | 10418 | 0.20 | 1.36700 | - | - | ||
20835 | 2015.04.02 23:40 | buy | 10419 | 0.20 | 1.95487 | - | - | ||
20836 | 2015.04.02 23:42 | close | 10419 | 0.20 | 1.95528 | - | - | 6.21 | 53849.67 |
20837 | 2015.04.02 23:55 | sell | 10420 | 0.20 | 0.95313 | - | - | ||
20838 | 2015.04.02 23:55 | buy | 10421 | 0.20 | 1.95378 | - | - | ||
20839 | 2015.04.03 00:00 | buy | 10422 | 0.20 | 124.736 | - | - | ||
20840 | 2015.04.03 00:05 | close | 10421 | 0.20 | 1.95424 | - | - | 6.68 | 53856.35 |
20841 | 2015.04.03 00:06 | close | 10420 | 0.20 | 0.95253 | - | - | 9.29 | 53865.64 |
20842 | 2015.04.03 00:20 | close | 10422 | 0.20 | 124.782 | - | - | 7.42 | 53873.06 |
20843 | 2015.04.03 00:30 | sell | 10423 | 0.20 | 1.42326 | - | - | ||
20844 | 2015.04.03 00:55 | sell | 10424 | 0.20 | 0.95371 | - | - | ||
20845 | 2015.04.03 00:55 | close | 10424 | 0.20 | 0.95328 | - | - | 6.88 | 53879.94 |
20846 | 2015.04.03 04:25 | close | 10413 | 0.20 | 1.43512 | - | - | -11.78 | 53868.16 |
20847 | 2015.04.03 05:15 | close | 10423 | 0.20 | 1.42357 | - | - | -6.65 | 53861.51 |
20848 | 2015.04.03 07:30 | close | 10418 | 0.20 | 1.36641 | - | - | -10.39 | 53851.12 |
20849 | 2015.04.06 23:55 | buy | 10425 | 0.20 | 130.586 | - | - | ||
20850 | 2015.04.07 00:00 | buy | 10426 | 0.20 | 1.48769 | - | - | ||
20851 | 2015.04.07 00:05 | buy | 10427 | 0.20 | 177.717 | - | - | ||
20852 | 2015.04.07 00:09 | close | 10427 | 0.20 | 177.769 | - | - | 8.40 | 53859.52 |
20853 | 2015.04.07 00:11 | close | 10426 | 0.20 | 1.48810 | - | - | 8.20 | 53867.72 |
20854 | 2015.04.07 00:49 | close | 10425 | 0.20 | 130.627 | - | - | 5.95 | 53873.67 |
20855 | 2015.04.07 23:00 | buy | 10428 | 0.20 | 178.394 | - | - | ||
20856 | 2015.04.07 23:01 | close | 10428 | 0.20 | 178.438 | - | - | 7.11 | 53880.78 |
20857 | 2015.04.07 23:05 | buy | 10429 | 0.20 | 178.371 | - | - | ||
20858 | 2015.04.07 23:55 | buy | 10430 | 0.20 | 1.43105 | - | - | ||
20859 | 2015.04.07 23:55 | buy | 10431 | 0.20 | 120.287 | - | - | ||
20860 | 2015.04.08 00:02 | close | 10431 | 0.20 | 120.331 | - | - | 7.09 | 53887.87 |
20861 | 2015.04.08 02:45 | close | 10430 | 0.20 | 1.43154 | - | - | 10.69 | 53898.56 |
20862 | 2015.04.08 03:10 | close | 10429 | 0.20 | 178.315 | - | - | -9.20 | 53889.36 |
20863 | 2015.04.08 23:00 | buy | 10432 | 0.20 | 0.96444 | - | - | ||
20864 | 2015.04.09 00:10 | sell | 10433 | 0.20 | 1.93531 | - | - | ||
20865 | 2015.04.09 00:19 | close | 10433 | 0.20 | 1.93483 | - | - | 7.27 | 53896.63 |
20866 | 2015.04.09 04:50 | close | 10432 | 0.20 | 0.96423 | - | - | -4.27 | 53892.36 |
20867 | 2015.04.09 23:05 | sell | 10434 | 0.20 | 1.38565 | - | - | ||
20868 | 2015.04.09 23:15 | sell | 10435 | 0.20 | 1.34206 | - | - | ||
20869 | 2015.04.09 23:25 | sell | 10436 | 0.20 | 1.47117 | - | - | ||
20870 | 2015.04.09 23:25 | buy | 10437 | 0.20 | 120.583 | - | - | ||
20871 | 2015.04.09 23:30 | buy | 10438 | 0.20 | 0.97754 | - | - | ||
20872 | 2015.04.09 23:40 | close | 10434 | 0.20 | 1.38519 | - | - | 6.97 | 53899.33 |
20873 | 2015.04.09 23:48 | close | 10435 | 0.20 | 1.34165 | - | - | 6.56 | 53905.89 |
20874 | 2015.04.10 00:19 | close | 10437 | 0.20 | 120.628 | - | - | 7.24 | 53913.13 |
20875 | 2015.04.10 00:35 | buy | 10439 | 0.20 | 1.43744 | - | - | ||
20876 | 2015.04.10 00:57 | close | 10439 | 0.20 | 1.43794 | - | - | 10.72 | 53923.85 |
20877 | 2015.04.10 02:40 | close | 10436 | 0.20 | 1.47075 | - | - | 7.16 | 53931.01 |
20878 | 2015.04.10 02:40 | close | 10438 | 0.20 | 0.97722 | - | - | -6.33 | 53924.68 |
20879 | 2015.04.13 00:50 | sell | 10440 | 0.20 | 1.38095 | - | - | ||
20880 | 2015.04.13 03:29 | s/l | 10440 | 0.20 | 1.38595 | - | - | -75.75 | 53848.93 |
20881 | 2015.04.13 23:00 | sell | 10441 | 0.20 | 0.95595 | - | - | ||
20882 | 2015.04.13 23:00 | buy | 10442 | 0.20 | 1.93339 | - | - | ||
20883 | 2015.04.13 23:05 | buy | 10443 | 0.20 | 1.39303 | - | - | ||
20884 | 2015.04.13 23:50 | sell | 10444 | 0.20 | 176.312 | - | - | ||
20885 | 2015.04.13 23:55 | sell | 10445 | 0.20 | 120.157 | - | - | ||
20886 | 2015.04.14 00:04 | close | 10442 | 0.20 | 1.93381 | - | - | 6.07 | 53855.00 |
20887 | 2015.04.14 00:26 | close | 10444 | 0.20 | 176.272 | - | - | 5.13 | 53860.13 |
20888 | 2015.04.14 00:28 | close | 10443 | 0.20 | 1.39344 | - | - | 5.49 | 53865.62 |
20889 | 2015.04.14 00:29 | close | 10441 | 0.20 | 0.95547 | - | - | 7.37 | 53872.99 |
20890 | 2015.04.14 00:50 | sell | 10446 | 0.20 | 1.43523 | - | - | ||
20891 | 2015.04.14 01:02 | close | 10445 | 0.20 | 120.115 | - | - | 6.18 | 53879.17 |
20892 | 2015.04.14 01:19 | close | 10446 | 0.20 | 1.43481 | - | - | 9.00 | 53888.17 |
20893 | 2015.04.14 23:10 | sell | 10447 | 0.20 | 119.448 | - | - | ||
20894 | 2015.04.14 23:25 | buy | 10448 | 0.20 | 1.47771 | - | - | ||
20895 | 2015.04.14 23:35 | buy | 10449 | 0.20 | 1.84553 | - | - | ||
20896 | 2015.04.14 23:45 | close | 10448 | 0.20 | 1.47813 | - | - | 8.40 | 53896.57 |
20897 | 2015.04.14 23:58 | close | 10447 | 0.20 | 119.405 | - | - | 7.20 | 53903.77 |
20898 | 2015.04.15 00:54 | close | 10449 | 0.20 | 1.84598 | - | - | 6.68 | 53910.45 |
20899 | 2015.04.15 23:00 | sell | 10450 | 0.20 | 119.135 | - | - | ||
20900 | 2015.04.15 23:15 | sell | 10451 | 0.20 | 127.289 | - | - | ||
20901 | 2015.04.16 00:19 | close | 10451 | 0.20 | 127.246 | - | - | 6.52 | 53916.97 |
20902 | 2015.04.16 00:22 | close | 10450 | 0.20 | 119.090 | - | - | 5.12 | 53922.09 |
20903 | 2015.04.16 00:45 | buy | 10452 | 0.20 | 176.601 | - | - | ||
20904 | 2015.04.16 00:46 | close | 10452 | 0.20 | 176.642 | - | - | 6.62 | 53928.71 |
20905 | 2015.04.16 23:00 | sell | 10453 | 0.20 | 1.91666 | - | - | ||
20906 | 2015.04.16 23:05 | buy | 10454 | 0.20 | 1.49373 | - | - | ||
20907 | 2015.04.16 23:20 | sell | 10455 | 0.20 | 119.067 | - | - | ||
20908 | 2015.04.16 23:35 | buy | 10456 | 0.20 | 128.142 | - | - | ||
20909 | 2015.04.16 23:35 | close | 10453 | 0.20 | 1.91623 | - | - | 6.51 | 53935.22 |
20910 | 2015.04.16 23:41 | close | 10456 | 0.20 | 128.186 | - | - | 7.10 | 53942.32 |
20911 | 2015.04.16 23:50 | buy | 10457 | 0.20 | 128.099 | - | - | ||
20912 | 2015.04.16 23:50 | buy | 10458 | 0.20 | 177.767 | - | - | ||
20913 | 2015.04.16 23:51 | close | 10455 | 0.20 | 119.026 | - | - | 6.89 | 53949.21 |
20914 | 2015.04.17 00:03 | close | 10457 | 0.20 | 128.144 | - | - | 6.60 | 53955.81 |
20915 | 2015.04.17 00:06 | close | 10458 | 0.20 | 177.808 | - | - | 6.46 | 53962.27 |
20916 | 2015.04.17 00:40 | sell | 10459 | 0.20 | 1.82088 | - | - | ||
20917 | 2015.04.17 01:07 | close | 10459 | 0.20 | 1.82045 | - | - | 6.89 | 53969.16 |
20918 | 2015.04.17 03:10 | close | 10454 | 0.20 | 1.49391 | - | - | 3.18 | 53972.34 |
20919 | 2015.04.20 23:00 | sell | 10460 | 0.20 | 0.94436 | - | - | ||
20920 | 2015.04.20 23:00 | sell | 10461 | 0.20 | 1.82363 | - | - | ||
20921 | 2015.04.20 23:00 | sell | 10462 | 0.20 | 1.49115 | - | - | ||
20922 | 2015.04.20 23:05 | buy | 10463 | 0.20 | 119.232 | - | - | ||
20923 | 2015.04.20 23:15 | close | 10462 | 0.20 | 1.49073 | - | - | 8.40 | 53980.74 |
20924 | 2015.04.20 23:26 | close | 10461 | 0.20 | 1.82322 | - | - | 6.57 | 53987.31 |
20925 | 2015.04.20 23:30 | buy | 10464 | 0.20 | 124.682 | - | - | ||
20926 | 2015.04.20 23:30 | sell | 10465 | 0.20 | 1.31361 | - | - | ||
20927 | 2015.04.20 23:30 | buy | 10466 | 0.20 | 177.689 | - | - | ||
20928 | 2015.04.20 23:34 | close | 10466 | 0.20 | 177.729 | - | - | 6.46 | 53993.77 |
20929 | 2015.04.20 23:40 | buy | 10467 | 0.20 | 1.93020 | - | - | ||
20930 | 2015.04.20 23:53 | close | 10465 | 0.20 | 1.31320 | - | - | 6.56 | 54000.33 |
20931 | 2015.04.21 00:40 | buy | 10468 | 0.20 | 1.38985 | - | - | ||
20932 | 2015.04.21 00:51 | close | 10468 | 0.20 | 1.39030 | - | - | 6.81 | 54007.14 |
20933 | 2015.04.21 01:03 | close | 10463 | 0.20 | 119.272 | - | - | 6.49 | 54013.63 |
20934 | 2015.04.21 01:12 | close | 10464 | 0.20 | 124.731 | - | - | 7.20 | 54020.83 |
20935 | 2015.04.21 02:05 | close | 10467 | 0.20 | 1.93041 | - | - | 2.89 | 54023.72 |
20936 | 2015.04.21 02:59 | close | 10460 | 0.20 | 0.94394 | - | - | 6.41 | 54030.13 |
20937 | 2015.04.21 23:00 | buy | 10469 | 0.20 | 0.94658 | - | - | ||
20938 | 2015.04.21 23:00 | buy | 10470 | 0.20 | 1.83358 | - | - | ||
20939 | 2015.04.21 23:25 | buy | 10471 | 0.20 | 125.252 | - | - | ||
20940 | 2015.04.21 23:25 | buy | 10472 | 0.20 | 128.455 | - | - | ||
20941 | 2015.04.21 23:25 | sell | 10473 | 0.20 | 1.42593 | - | - | ||
20942 | 2015.04.21 23:30 | sell | 10474 | 0.20 | 0.95546 | - | - | ||
20943 | 2015.04.21 23:32 | close | 10469 | 0.20 | 0.94702 | - | - | 7.05 | 54037.18 |
20944 | 2015.04.21 23:34 | close | 10471 | 0.20 | 125.294 | - | - | 6.78 | 54043.96 |
20945 | 2015.04.21 23:40 | buy | 10475 | 0.20 | 1.39212 | - | - | ||
20946 | 2015.04.21 23:55 | buy | 10476 | 0.20 | 1.93572 | - | - | ||
20947 | 2015.04.21 23:55 | close | 10476 | 0.20 | 1.93614 | - | - | 6.37 | 54050.33 |
20948 | 2015.04.21 23:56 | close | 10475 | 0.20 | 1.39254 | - | - | 6.36 | 54056.69 |
20949 | 2015.04.21 23:57 | close | 10473 | 0.20 | 1.42552 | - | - | 8.79 | 54065.48 |
20950 | 2015.04.21 23:59 | close | 10474 | 0.20 | 0.95499 | - | - | 9.84 | 54075.32 |
20951 | 2015.04.22 00:00 | buy | 10477 | 0.20 | 1.93566 | - | - | ||
20952 | 2015.04.22 00:00 | close | 10477 | 0.20 | 1.93615 | - | - | 7.43 | 54082.75 |
20953 | 2015.04.22 00:17 | close | 10472 | 0.20 | 128.498 | - | - | 6.28 | 54089.03 |
20954 | 2015.04.22 00:35 | buy | 10478 | 0.20 | 1.93497 | - | - | ||
20955 | 2015.04.22 00:40 | buy | 10479 | 0.20 | 1.39159 | - | - | ||
20956 | 2015.04.22 00:50 | sell | 10480 | 0.20 | 0.95543 | - | - | ||
20957 | 2015.04.22 01:01 | close | 10479 | 0.20 | 1.39200 | - | - | 6.21 | 54095.24 |
20958 | 2015.04.22 02:34 | close | 10478 | 0.20 | 1.93541 | - | - | 6.67 | 54101.91 |
20959 | 2015.04.22 02:46 | close | 10480 | 0.20 | 0.95503 | - | - | 8.38 | 54110.29 |
20960 | 2015.04.22 08:00 | close | 10470 | 0.20 | 1.83131 | - | - | -36.87 | 54073.42 |
20961 | 2015.04.22 23:00 | buy | 10481 | 0.20 | 0.94963 | - | - | ||
20962 | 2015.04.22 23:55 | sell | 10482 | 0.20 | 1.38343 | - | - | ||
20963 | 2015.04.22 23:55 | buy | 10483 | 0.20 | 128.578 | - | - | ||
20964 | 2015.04.22 23:59 | close | 10482 | 0.20 | 1.38299 | - | - | 6.67 | 54080.09 |
20965 | 2015.04.23 00:05 | close | 10483 | 0.20 | 128.620 | - | - | 4.77 | 54084.86 |
20966 | 2015.04.23 00:45 | buy | 10484 | 0.20 | 1.50329 | - | - | ||
20967 | 2015.04.23 00:55 | buy | 10485 | 0.20 | 128.573 | - | - | ||
20968 | 2015.04.23 01:12 | close | 10484 | 0.20 | 1.50374 | - | - | 9.00 | 54093.86 |
20969 | 2015.04.23 01:30 | close | 10485 | 0.20 | 128.621 | - | - | 7.75 | 54101.61 |
20970 | 2015.04.23 07:10 | close | 10481 | 0.20 | 0.94959 | - | - | -1.55 | 54100.06 |
20971 | 2015.04.23 23:05 | buy | 10486 | 0.20 | 1.39118 | - | - | ||
20972 | 2015.04.23 23:19 | close | 10486 | 0.20 | 1.39173 | - | - | 8.33 | 54108.39 |
20973 | 2015.04.23 23:40 | buy | 10487 | 0.20 | 1.39103 | - | - | ||
20974 | 2015.04.23 23:46 | close | 10487 | 0.20 | 1.39144 | - | - | 6.21 | 54114.60 |
20975 | 2015.04.27 00:35 | buy | 10488 | 0.20 | 129.146 | - | - | ||
20976 | 2015.04.27 00:54 | close | 10488 | 0.20 | 129.188 | - | - | 6.79 | 54121.39 |
20977 | 2015.04.27 23:10 | buy | 10489 | 0.20 | 1.52223 | - | - | ||
20978 | 2015.04.27 23:17 | close | 10489 | 0.20 | 1.52266 | - | - | 8.60 | 54129.99 |
20979 | 2015.04.27 23:35 | buy | 10490 | 0.20 | 0.94919 | - | - | ||
20980 | 2015.04.27 23:52 | close | 10490 | 0.20 | 0.94963 | - | - | 7.05 | 54137.04 |
20981 | 2015.04.29 23:25 | sell | 10491 | 0.20 | 1.92409 | - | - | ||
20982 | 2015.04.29 23:36 | close | 10491 | 0.20 | 1.92367 | - | - | 6.36 | 54143.40 |
20983 | 2015.04.29 23:45 | buy | 10492 | 0.20 | 0.96334 | - | - | ||
20984 | 2015.04.30 00:15 | sell | 10493 | 0.20 | 119.091 | - | - | ||
20985 | 2015.04.30 02:01 | close | 10493 | 0.20 | 119.047 | - | - | 7.39 | 54150.79 |
20986 | 2015.04.30 03:20 | close | 10492 | 0.20 | 0.96219 | - | - | -19.32 | 54131.47 |
20987 | 2015.04.30 23:00 | buy | 10494 | 0.20 | 1.85281 | - | - | ||
20988 | 2015.04.30 23:04 | close | 10494 | 0.20 | 1.85325 | - | - | 7.05 | 54138.52 |
20989 | 2015.04.30 23:05 | buy | 10495 | 0.20 | 1.41838 | - | - | ||
20990 | 2015.04.30 23:10 | buy | 10496 | 0.20 | 1.35426 | - | - | ||
20991 | 2015.04.30 23:18 | close | 10495 | 0.20 | 1.41880 | - | - | 6.37 | 54144.89 |
20992 | 2015.04.30 23:25 | buy | 10497 | 0.20 | 1.85249 | - | - | ||
20993 | 2015.04.30 23:41 | close | 10497 | 0.20 | 1.85293 | - | - | 7.04 | 54151.93 |
20994 | 2015.04.30 23:55 | close | 10496 | 0.20 | 1.35467 | - | - | 6.56 | 54158.49 |
20995 | 2015.05.01 00:40 | buy | 10498 | 0.20 | 1.35349 | - | - | ||
20996 | 2015.05.01 00:40 | buy | 10499 | 0.20 | 133.935 | - | - | ||
20997 | 2015.05.01 00:45 | buy | 10500 | 0.20 | 1.85166 | - | - | ||
20998 | 2015.05.01 00:54 | close | 10500 | 0.20 | 1.85214 | - | - | 7.68 | 54166.17 |
20999 | 2015.05.01 01:01 | close | 10498 | 0.20 | 1.35389 | - | - | 6.40 | 54172.57 |
21000 | 2015.05.01 01:01 | close | 10499 | 0.20 | 133.978 | - | - | 6.95 | 54179.52 |
21001 | 2015.05.04 00:00 | buy | 10501 | 0.20 | 1.36042 | - | - | ||
21002 | 2015.05.04 00:10 | buy | 10502 | 0.20 | 128.694 | - | - | ||
21003 | 2015.05.04 00:10 | close | 10501 | 0.20 | 1.36110 | - | - | 10.89 | 54190.41 |
21004 | 2015.05.04 00:14 | close | 10502 | 0.20 | 128.743 | - | - | 7.91 | 54198.32 |
21005 | 2015.05.04 00:15 | buy | 10503 | 0.20 | 1.36104 | - | - | ||
21006 | 2015.05.04 00:31 | close | 10503 | 0.20 | 1.36145 | - | - | 6.57 | 54204.89 |
21007 | 2015.05.04 23:00 | buy | 10504 | 0.20 | 0.93371 | - | - | ||
21008 | 2015.05.04 23:10 | sell | 10505 | 0.20 | 1.92816 | - | - | ||
21009 | 2015.05.04 23:13 | close | 10504 | 0.20 | 0.93412 | - | - | 8.78 | 54213.67 |
21010 | 2015.05.04 23:20 | sell | 10506 | 0.20 | 1.42227 | - | - | ||
21011 | 2015.05.04 23:45 | buy | 10507 | 0.20 | 0.93369 | - | - | ||
21012 | 2015.05.04 23:56 | close | 10506 | 0.20 | 1.42183 | - | - | 6.67 | 54220.34 |
21013 | 2015.05.05 00:55 | sell | 10508 | 0.20 | 1.42283 | - | - | ||
21014 | 2015.05.05 01:13 | close | 10508 | 0.20 | 1.42242 | - | - | 6.21 | 54226.55 |
21015 | 2015.05.05 01:31 | close | 10507 | 0.20 | 0.93411 | - | - | 9.21 | 54235.76 |
21016 | 2015.05.05 03:18 | close | 10505 | 0.20 | 1.92771 | - | - | 5.36 | 54241.12 |
21017 | 2015.05.05 23:15 | buy | 10509 | 0.20 | 134.048 | - | - | ||
21018 | 2015.05.05 23:15 | sell | 10510 | 0.20 | 1.91135 | - | - | ||
21019 | 2015.05.05 23:20 | sell | 10511 | 0.20 | 1.83248 | - | - | ||
21020 | 2015.05.05 23:20 | sell | 10512 | 0.20 | 1.40676 | - | - | ||
21021 | 2015.05.05 23:20 | sell | 10513 | 0.20 | 0.92699 | - | - | ||
21022 | 2015.05.05 23:30 | close | 10511 | 0.20 | 1.83200 | - | - | 7.69 | 54248.81 |
21023 | 2015.05.05 23:50 | close | 10510 | 0.20 | 1.91094 | - | - | 6.21 | 54255.02 |
21024 | 2015.05.05 23:51 | close | 10509 | 0.20 | 134.090 | - | - | 6.78 | 54261.80 |
21025 | 2015.05.05 23:58 | close | 10513 | 0.20 | 0.92658 | - | - | 8.85 | 54270.65 |
21026 | 2015.05.06 00:07 | close | 10512 | 0.20 | 1.40635 | - | - | 6.50 | 54277.15 |
21027 | 2015.05.06 23:40 | buy | 10514 | 0.20 | 1.36536 | - | - | ||
21028 | 2015.05.06 23:40 | buy | 10515 | 0.20 | 1.83481 | - | - | ||
21029 | 2015.05.06 23:42 | close | 10514 | 0.20 | 1.36576 | - | - | 6.40 | 54283.55 |
21030 | 2015.05.06 23:42 | close | 10515 | 0.20 | 1.83529 | - | - | 7.68 | 54291.23 |
21031 | 2015.05.07 00:10 | buy | 10516 | 0.20 | 1.52450 | - | - | ||
21032 | 2015.05.07 06:05 | close | 10516 | 0.20 | 1.52445 | - | - | -1.00 | 54290.23 |
21033 | 2015.05.07 23:00 | buy | 10517 | 0.20 | 0.95809 | - | - | ||
21034 | 2015.05.07 23:00 | buy | 10518 | 0.20 | 1.36622 | - | - | ||
21035 | 2015.05.07 23:00 | buy | 10519 | 0.20 | 1.85028 | - | - | ||
21036 | 2015.05.07 23:15 | close | 10517 | 0.20 | 0.95850 | - | - | 6.57 | 54296.80 |
21037 | 2015.05.07 23:20 | close | 10518 | 0.20 | 1.36665 | - | - | 6.88 | 54303.68 |
21038 | 2015.05.07 23:27 | close | 10519 | 0.20 | 1.85069 | - | - | 6.57 | 54310.25 |
21039 | 2015.05.08 00:00 | buy | 10520 | 0.20 | 1.92766 | - | - | ||
21040 | 2015.05.08 00:00 | t/p | 10520 | 0.20 | 1.92966 | - | - | 30.30 | 54340.55 |
21041 | 2015.05.08 00:00 | buy | 10521 | 0.20 | 1.84898 | - | - | ||
21042 | 2015.05.08 00:00 | buy | 10522 | 0.20 | 1.40505 | - | - | ||
21043 | 2015.05.08 00:00 | t/p | 10522 | 0.20 | 1.40705 | - | - | 42.89 | 54383.44 |
21044 | 2015.05.08 00:00 | buy | 10523 | 0.20 | 1.52389 | - | - | ||
21045 | 2015.05.08 00:00 | close | 10523 | 0.20 | 1.52451 | - | - | 12.40 | 54395.84 |
21046 | 2015.05.08 00:04 | t/p | 10521 | 0.20 | 1.85098 | - | - | 32.03 | 54427.87 |
21047 | 2015.05.08 00:05 | buy | 10524 | 0.20 | 119.721 | - | - | ||
21048 | 2015.05.08 00:10 | buy | 10525 | 0.20 | 1.36489 | - | - | ||
21049 | 2015.05.08 00:18 | close | 10525 | 0.20 | 1.36534 | - | - | 7.21 | 54435.08 |
21050 | 2015.05.08 00:40 | buy | 10526 | 0.20 | 1.42221 | - | - | ||
21051 | 2015.05.08 00:41 | close | 10526 | 0.20 | 1.42263 | - | - | 6.36 | 54441.44 |
21052 | 2015.05.08 00:45 | buy | 10527 | 0.20 | 1.42192 | - | - | ||
21053 | 2015.05.08 01:00 | close | 10527 | 0.20 | 1.42233 | - | - | 6.21 | 54447.65 |
21054 | 2015.05.08 01:16 | close | 10524 | 0.20 | 119.766 | - | - | 7.51 | 54455.16 |
21055 | 2015.05.11 23:35 | sell | 10528 | 0.20 | 1.41324 | - | - | ||
21056 | 2015.05.11 23:40 | buy | 10529 | 0.20 | 1.88530 | - | - | ||
21057 | 2015.05.11 23:59 | close | 10529 | 0.20 | 1.88575 | - | - | 7.20 | 54462.36 |
21058 | 2015.05.12 00:41 | close | 10528 | 0.20 | 1.41284 | - | - | 5.82 | 54468.18 |
21059 | 2015.05.12 23:00 | sell | 10530 | 0.20 | 1.34769 | - | - | ||
21060 | 2015.05.12 23:05 | buy | 10531 | 0.20 | 1.56734 | - | - | ||
21061 | 2015.05.12 23:10 | sell | 10532 | 0.20 | 0.92921 | - | - | ||
21062 | 2015.05.12 23:18 | close | 10530 | 0.20 | 1.34726 | - | - | 6.89 | 54475.07 |
21063 | 2015.05.12 23:20 | buy | 10533 | 0.20 | 134.390 | - | - | ||
21064 | 2015.05.12 23:20 | sell | 10534 | 0.20 | 1.96394 | - | - | ||
21065 | 2015.05.12 23:30 | sell | 10535 | 0.20 | 119.916 | - | - | ||
21066 | 2015.05.12 23:33 | close | 10533 | 0.20 | 134.433 | - | - | 6.94 | 54482.01 |
21067 | 2015.05.12 23:40 | sell | 10536 | 0.20 | 1.40582 | - | - | ||
21068 | 2015.05.12 23:55 | buy | 10537 | 0.20 | 0.95796 | - | - | ||
21069 | 2015.05.12 23:55 | close | 10535 | 0.20 | 119.873 | - | - | 7.17 | 54489.18 |
21070 | 2015.05.12 23:58 | close | 10537 | 0.20 | 0.95838 | - | - | 6.73 | 54495.91 |
21071 | 2015.05.13 00:01 | s/l | 10534 | 0.20 | 1.96894 | - | - | -77.22 | 54418.69 |
21072 | 2015.05.13 00:02 | close | 10536 | 0.20 | 1.40539 | - | - | 6.28 | 54424.97 |
21073 | 2015.05.13 00:08 | close | 10532 | 0.20 | 0.92875 | - | - | 8.97 | 54433.94 |
21074 | 2015.05.13 00:10 | buy | 10538 | 0.20 | 1.45504 | - | - | ||
21075 | 2015.05.13 00:15 | buy | 10539 | 0.20 | 134.342 | - | - | ||
21076 | 2015.05.13 00:15 | close | 10539 | 0.20 | 134.384 | - | - | 6.78 | 54440.72 |
21077 | 2015.05.13 00:20 | close | 10538 | 0.20 | 1.45577 | - | - | 15.66 | 54456.38 |
21078 | 2015.05.13 01:01 | close | 10531 | 0.20 | 1.56775 | - | - | 7.78 | 54464.16 |
21079 | 2015.05.13 23:10 | sell | 10540 | 0.20 | 119.166 | - | - | ||
21080 | 2015.05.13 23:55 | sell | 10541 | 0.20 | 187.586 | - | - | ||
21081 | 2015.05.14 00:06 | close | 10541 | 0.20 | 187.545 | - | - | 2.63 | 54466.79 |
21082 | 2015.05.14 00:55 | buy | 10542 | 0.20 | 1.88238 | - | - | ||
21083 | 2015.05.14 06:50 | close | 10540 | 0.20 | 119.171 | - | - | -3.28 | 54463.51 |
21084 | 2015.05.14 09:55 | close | 10542 | 0.20 | 1.88064 | - | - | -27.86 | 54435.65 |
21085 | 2015.05.15 00:45 | buy | 10543 | 0.20 | 1.95151 | - | - | ||
21086 | 2015.05.15 00:53 | close | 10543 | 0.20 | 1.95202 | - | - | 7.73 | 54443.38 |
21087 | 2015.05.18 00:05 | buy | 10544 | 0.20 | 0.91486 | - | - | ||
21088 | 2015.05.18 00:06 | close | 10544 | 0.20 | 0.91571 | - | - | 18.56 | 54461.94 |
21089 | 2015.05.18 00:10 | buy | 10545 | 0.20 | 1.43941 | - | - | ||
21090 | 2015.05.18 00:11 | close | 10545 | 0.20 | 1.44025 | - | - | 18.02 | 54479.96 |
21091 | 2015.05.18 00:40 | buy | 10546 | 0.20 | 1.42292 | - | - | ||
21092 | 2015.05.18 00:51 | buy | 10547 | 0.20 | 1.43951 | - | - | ||
21093 | 2015.05.18 01:00 | close | 10546 | 0.20 | 1.42335 | - | - | 6.51 | 54486.47 |
21094 | 2015.05.18 01:00 | close | 10547 | 0.20 | 1.44038 | - | - | 18.66 | 54505.13 |
21095 | 2015.05.19 00:00 | buy | 10548 | 0.20 | 1.95845 | - | - | ||
21096 | 2015.05.19 00:15 | close | 10548 | 0.20 | 1.95894 | - | - | 7.42 | 54512.55 |
21097 | 2015.05.19 23:25 | sell | 10549 | 0.20 | 1.55109 | - | - | ||
21098 | 2015.05.19 23:33 | close | 10549 | 0.20 | 1.55069 | - | - | 8.00 | 54520.55 |
21099 | 2015.05.21 23:00 | buy | 10550 | 0.20 | 1.40881 | - | - | ||
21100 | 2015.05.21 23:00 | buy | 10551 | 0.20 | 134.493 | - | - | ||
21101 | 2015.05.21 23:00 | buy | 10552 | 0.20 | 1.98539 | - | - | ||
21102 | 2015.05.21 23:00 | buy | 10553 | 0.20 | 1.56651 | - | - | ||
21103 | 2015.05.21 23:10 | buy | 10554 | 0.20 | 1.35691 | - | - | ||
21104 | 2015.05.21 23:10 | sell | 10555 | 0.20 | 0.93648 | - | - | ||
21105 | 2015.05.21 23:40 | buy | 10556 | 0.20 | 1.91198 | - | - | ||
21106 | 2015.05.21 23:52 | close | 10551 | 0.20 | 134.535 | - | - | 6.78 | 54527.33 |
21107 | 2015.05.22 02:40 | close | 10553 | 0.20 | 1.56639 | - | - | -2.82 | 54524.51 |
21108 | 2015.05.22 04:05 | s/l | 10552 | 0.20 | 1.98039 | - | - | -76.03 | 54448.48 |
21109 | 2015.05.22 04:05 | close | 10555 | 0.20 | 0.93657 | - | - | -2.86 | 54445.62 |
21110 | 2015.05.22 05:15 | close | 10554 | 0.20 | 1.35602 | - | - | -15.19 | 54430.43 |
21111 | 2015.05.22 05:20 | close | 10550 | 0.20 | 1.40709 | - | - | -26.78 | 54403.65 |
21112 | 2015.05.22 07:35 | close | 10556 | 0.20 | 1.90971 | - | - | -36.88 | 54366.77 |
21113 | 2015.05.25 23:35 | sell | 10557 | 0.20 | 128.623 | - | - | ||
21114 | 2015.05.25 23:35 | sell | 10558 | 0.20 | 133.463 | - | - | ||
21115 | 2015.05.26 00:00 | buy | 10559 | 0.20 | 1.46175 | - | - | ||
21116 | 2015.05.26 00:06 | close | 10557 | 0.20 | 128.550 | - | - | 11.77 | 54378.54 |
21117 | 2015.05.26 00:07 | close | 10558 | 0.20 | 133.419 | - | - | 6.96 | 54385.50 |
21118 | 2015.05.26 00:20 | close | 10559 | 0.20 | 1.46221 | - | - | 9.87 | 54395.37 |
21119 | 2015.05.27 00:00 | buy | 10560 | 0.20 | 129.079 | - | - | ||
21120 | 2015.05.27 00:40 | buy | 10561 | 0.20 | 1.98794 | - | - | ||
21121 | 2015.05.27 00:42 | close | 10561 | 0.20 | 1.98837 | - | - | 6.52 | 54401.89 |
21122 | 2015.05.27 01:22 | close | 10560 | 0.20 | 129.123 | - | - | 7.10 | 54408.99 |
21123 | 2015.05.27 23:00 | buy | 10562 | 0.20 | 1.98529 | - | - | ||
21124 | 2015.05.27 23:00 | close | 10562 | 0.20 | 1.98570 | - | - | 6.21 | 54415.20 |
21125 | 2015.05.27 23:00 | buy | 10563 | 0.20 | 123.774 | - | - | ||
21126 | 2015.05.27 23:15 | sell | 10564 | 0.20 | 1.53501 | - | - | ||
21127 | 2015.05.27 23:15 | buy | 10565 | 0.20 | 0.95021 | - | - | ||
21128 | 2015.05.28 00:10 | buy | 10566 | 0.20 | 1.40973 | - | - | ||
21129 | 2015.05.28 00:10 | close | 10566 | 0.20 | 1.41016 | - | - | 6.52 | 54421.72 |
21130 | 2015.05.28 00:10 | buy | 10567 | 0.20 | 1.98505 | - | - | ||
21131 | 2015.05.28 00:11 | close | 10567 | 0.20 | 1.98546 | - | - | 6.22 | 54427.94 |
21132 | 2015.05.28 02:35 | close | 10563 | 0.20 | 123.767 | - | - | -1.80 | 54426.14 |
21133 | 2015.05.28 03:02 | close | 10564 | 0.20 | 1.53460 | - | - | 4.48 | 54430.62 |
21134 | 2015.05.28 03:10 | close | 10565 | 0.20 | 0.95001 | - | - | -3.55 | 54427.07 |
21135 | 2015.05.28 23:40 | sell | 10568 | 0.20 | 1.44560 | - | - | ||
21136 | 2015.05.28 23:59 | close | 10568 | 0.20 | 1.44519 | - | - | 8.79 | 54435.86 |
21137 | 2015.05.29 00:05 | buy | 10569 | 0.20 | 131.257 | - | - | ||
21138 | 2015.05.29 00:05 | close | 10569 | 0.20 | 131.311 | - | - | 8.72 | 54444.58 |
21139 | 2015.05.29 00:10 | buy | 10570 | 0.20 | 123.893 | - | - | ||
21140 | 2015.05.29 00:26 | close | 10570 | 0.20 | 123.934 | - | - | 6.62 | 54451.20 |
21141 | 2015.05.29 00:30 | buy | 10571 | 0.20 | 123.875 | - | - | ||
21142 | 2015.05.29 00:41 | close | 10571 | 0.20 | 123.915 | - | - | 6.46 | 54457.66 |
21143 | 2015.06.01 00:10 | buy | 10572 | 0.20 | 131.906 | - | - | ||
21144 | 2015.06.01 00:13 | close | 10572 | 0.20 | 131.967 | - | - | 9.85 | 54467.51 |
21145 | 2015.06.01 00:30 | buy | 10573 | 0.20 | 1.43486 | - | - | ||
21146 | 2015.06.01 00:41 | close | 10573 | 0.20 | 1.43527 | - | - | 6.21 | 54473.72 |
21147 | 2015.06.02 00:05 | buy | 10574 | 0.20 | 131.856 | - | - | ||
21148 | 2015.06.02 00:05 | close | 10574 | 0.20 | 131.915 | - | - | 9.52 | 54483.24 |
21149 | 2015.06.02 00:05 | buy | 10575 | 0.20 | 1.36789 | - | - | ||
21150 | 2015.06.02 00:05 | buy | 10576 | 0.20 | 0.94513 | - | - | ||
21151 | 2015.06.02 00:05 | close | 10576 | 0.20 | 0.94573 | - | - | 12.69 | 54495.93 |
21152 | 2015.06.02 00:10 | buy | 10577 | 0.20 | 1.43565 | - | - | ||
21153 | 2015.06.02 00:10 | buy | 10578 | 0.20 | 136.274 | - | - | ||
21154 | 2015.06.02 00:10 | buy | 10579 | 0.20 | 1.90258 | - | - | ||
21155 | 2015.06.02 00:13 | close | 10578 | 0.20 | 136.316 | - | - | 6.78 | 54502.71 |
21156 | 2015.06.02 00:14 | close | 10579 | 0.20 | 1.90303 | - | - | 7.21 | 54509.92 |
21157 | 2015.06.02 00:15 | close | 10577 | 0.20 | 1.43609 | - | - | 6.67 | 54516.59 |
21158 | 2015.06.02 00:27 | close | 10575 | 0.20 | 1.36832 | - | - | 6.88 | 54523.47 |
21159 | 2015.06.02 23:00 | buy | 10580 | 0.20 | 1.38308 | - | - | ||
21160 | 2015.06.02 23:15 | sell | 10581 | 0.20 | 124.124 | - | - | ||
21161 | 2015.06.02 23:29 | close | 10580 | 0.20 | 1.38348 | - | - | 6.40 | 54529.87 |
21162 | 2015.06.02 23:46 | close | 10581 | 0.20 | 124.083 | - | - | 6.61 | 54536.48 |
21163 | 2015.06.03 23:00 | buy | 10582 | 0.20 | 124.246 | - | - | ||
21164 | 2015.06.04 00:26 | close | 10582 | 0.20 | 124.286 | - | - | 5.77 | 54542.25 |
21165 | 2015.06.04 23:55 | buy | 10583 | 0.20 | 1.46224 | - | - | ||
21166 | 2015.06.04 23:55 | buy | 10584 | 0.20 | 1.99876 | - | - | ||
21167 | 2015.06.05 00:10 | buy | 10585 | 0.20 | 1.53582 | - | - | ||
21168 | 2015.06.05 00:13 | close | 10585 | 0.20 | 1.53632 | - | - | 10.00 | 54552.25 |
21169 | 2015.06.05 00:15 | buy | 10586 | 0.20 | 1.53584 | - | - | ||
21170 | 2015.06.05 00:26 | close | 10586 | 0.20 | 1.53629 | - | - | 9.00 | 54561.25 |
21171 | 2015.06.05 00:38 | close | 10584 | 0.20 | 1.99926 | - | - | 7.28 | 54568.53 |
21172 | 2015.06.05 00:45 | buy | 10587 | 0.20 | 1.53567 | - | - | ||
21173 | 2015.06.05 00:50 | buy | 10588 | 0.20 | 1.40358 | - | - | ||
21174 | 2015.06.05 00:55 | buy | 10589 | 0.20 | 139.676 | - | - | ||
21175 | 2015.06.05 02:05 | s/l | 10583 | 0.20 | 1.45724 | - | - | -76.46 | 54492.07 |
21176 | 2015.06.05 02:05 | s/l | 10588 | 0.20 | 1.39858 | - | - | -80.06 | 54412.01 |
21177 | 2015.06.05 02:05 | s/l | 10589 | 0.20 | 139.176 | - | - | -80.74 | 54331.27 |
21178 | 2015.06.05 02:30 | close | 10587 | 0.20 | 1.53608 | - | - | 8.20 | 54339.47 |
21179 | 2015.06.08 00:00 | buy | 10590 | 0.20 | 2.00121 | - | - | ||
21180 | 2015.06.08 00:04 | close | 10590 | 0.20 | 2.00172 | - | - | 7.72 | 54347.19 |
21181 | 2015.06.08 00:15 | buy | 10591 | 0.20 | 191.703 | - | - | ||
21182 | 2015.06.08 00:37 | close | 10591 | 0.20 | 191.759 | - | - | 9.04 | 54356.23 |
21183 | 2015.06.09 00:55 | sell | 10592 | 0.20 | 124.585 | - | - | ||
21184 | 2015.06.09 04:17 | close | 10592 | 0.20 | 124.543 | - | - | 6.74 | 54362.97 |
21185 | 2015.06.09 23:00 | sell | 10593 | 0.20 | 1.89892 | - | - | ||
21186 | 2015.06.09 23:06 | close | 10593 | 0.20 | 1.89848 | - | - | 7.05 | 54370.02 |
21187 | 2015.06.09 23:40 | buy | 10594 | 0.20 | 1.46643 | - | - | ||
21188 | 2015.06.09 23:40 | buy | 10595 | 0.20 | 2.00004 | - | - | ||
21189 | 2015.06.09 23:48 | close | 10595 | 0.20 | 2.00044 | - | - | 6.06 | 54376.08 |
21190 | 2015.06.09 23:56 | close | 10594 | 0.20 | 1.46683 | - | - | 6.06 | 54382.14 |
21191 | 2015.06.10 00:00 | sell | 10596 | 0.20 | 0.94869 | - | - | ||
21192 | 2015.06.10 00:10 | close | 10596 | 0.20 | 0.94827 | - | - | 6.72 | 54388.86 |
21193 | 2015.06.10 00:40 | buy | 10597 | 0.20 | 1.46625 | - | - | ||
21194 | 2015.06.10 00:57 | close | 10597 | 0.20 | 1.46666 | - | - | 6.21 | 54395.07 |
21195 | 2015.06.10 23:30 | buy | 10598 | 0.20 | 2.00029 | - | - | ||
21196 | 2015.06.10 23:39 | close | 10598 | 0.20 | 2.00074 | - | - | 6.82 | 54401.89 |
21197 | 2015.06.10 23:55 | buy | 10599 | 0.20 | 1.90397 | - | - | ||
21198 | 2015.06.11 00:05 | sell | 10600 | 0.20 | 139.018 | - | - | ||
21199 | 2015.06.11 00:05 | close | 10600 | 0.20 | 138.937 | - | - | 13.07 | 54414.96 |
21200 | 2015.06.11 00:05 | buy | 10601 | 0.20 | 0.93051 | - | - | ||
21201 | 2015.06.11 00:05 | close | 10601 | 0.20 | 0.93098 | - | - | 10.10 | 54425.06 |
21202 | 2015.06.11 00:13 | close | 10599 | 0.20 | 1.90493 | - | - | 13.78 | 54438.84 |
21203 | 2015.06.11 23:00 | sell | 10602 | 0.20 | 139.080 | - | - | ||
21204 | 2015.06.11 23:05 | buy | 10603 | 0.20 | 1.99981 | - | - | ||
21205 | 2015.06.11 23:05 | buy | 10604 | 0.20 | 1.44852 | - | - | ||
21206 | 2015.06.11 23:10 | close | 10602 | 0.20 | 139.037 | - | - | 6.94 | 54445.78 |
21207 | 2015.06.11 23:25 | close | 10603 | 0.20 | 2.00027 | - | - | 6.97 | 54452.75 |
21208 | 2015.06.11 23:36 | close | 10604 | 0.20 | 1.44895 | - | - | 9.22 | 54461.97 |
21209 | 2015.06.12 00:05 | buy | 10605 | 0.20 | 1.44782 | - | - | ||
21210 | 2015.06.12 00:05 | buy | 10606 | 0.20 | 1.55154 | - | - | ||
21211 | 2015.06.12 00:05 | buy | 10607 | 0.20 | 0.93261 | - | - | ||
21212 | 2015.06.12 00:08 | close | 10607 | 0.20 | 0.93301 | - | - | 8.57 | 54470.54 |
21213 | 2015.06.12 00:20 | close | 10605 | 0.20 | 1.44831 | - | - | 10.51 | 54481.05 |
21214 | 2015.06.12 03:55 | close | 10606 | 0.20 | 1.55179 | - | - | 5.00 | 54486.05 |
21215 | 2015.06.15 00:05 | buy | 10608 | 0.20 | 1.55501 | - | - | ||
21216 | 2015.06.15 00:15 | buy | 10609 | 0.20 | 191.652 | - | - | ||
21217 | 2015.06.15 00:20 | close | 10609 | 0.20 | 191.693 | - | - | 6.62 | 54492.67 |
21218 | 2015.06.15 00:24 | close | 10608 | 0.20 | 1.55546 | - | - | 9.00 | 54501.67 |
21219 | 2015.06.15 00:25 | buy | 10610 | 0.20 | 2.00620 | - | - | ||
21220 | 2015.06.15 00:31 | close | 10610 | 0.20 | 2.00660 | - | - | 6.06 | 54507.73 |
21221 | 2015.06.15 00:40 | sell | 10611 | 0.20 | 1.44609 | - | - | ||
21222 | 2015.06.15 00:55 | sell | 10612 | 0.20 | 0.92952 | - | - | ||
21223 | 2015.06.15 01:48 | close | 10612 | 0.20 | 0.92909 | - | - | 9.26 | 54516.99 |
21224 | 2015.06.15 04:50 | s/l | 10611 | 0.20 | 1.45109 | - | - | -107.22 | 54409.77 |
21225 | 2015.06.15 23:00 | buy | 10613 | 0.20 | 1.44979 | - | - | ||
21226 | 2015.06.15 23:57 | close | 10613 | 0.20 | 1.45033 | - | - | 11.58 | 54421.35 |
21227 | 2015.06.16 00:30 | buy | 10614 | 0.20 | 1.55985 | - | - | ||
21228 | 2015.06.16 00:50 | sell | 10615 | 0.20 | 0.92996 | - | - | ||
21229 | 2015.06.16 04:25 | close | 10614 | 0.20 | 1.56003 | - | - | 3.60 | 54424.95 |
21230 | 2015.06.16 06:05 | close | 10615 | 0.20 | 0.93016 | - | - | -4.30 | 54420.65 |
21231 | 2015.06.16 23:00 | buy | 10616 | 0.20 | 1.92621 | - | - | ||
21232 | 2015.06.16 23:00 | buy | 10617 | 0.20 | 1.56423 | - | - | ||
21233 | 2015.06.16 23:00 | close | 10617 | 0.20 | 1.56464 | - | - | 8.20 | 54428.85 |
21234 | 2015.06.16 23:15 | sell | 10618 | 0.20 | 138.795 | - | - | ||
21235 | 2015.06.16 23:35 | buy | 10619 | 0.20 | 2.01961 | - | - | ||
21236 | 2015.06.16 23:59 | close | 10618 | 0.20 | 138.754 | - | - | 6.62 | 54435.47 |
21237 | 2015.06.17 03:00 | close | 10619 | 0.20 | 2.01904 | - | - | -8.93 | 54426.54 |
21238 | 2015.06.17 06:15 | close | 10616 | 0.20 | 1.92353 | - | - | -43.44 | 54383.10 |
21239 | 2015.06.18 23:55 | buy | 10620 | 0.20 | 1.39008 | - | - | ||
21240 | 2015.06.18 23:55 | buy | 10621 | 0.20 | 1.94173 | - | - | ||
21241 | 2015.06.19 00:00 | buy | 10622 | 0.20 | 0.95327 | - | - | ||
21242 | 2015.06.19 00:00 | buy | 10623 | 0.20 | 139.680 | - | - | ||
21243 | 2015.06.19 00:00 | buy | 10624 | 0.20 | 1.46289 | - | - | ||
21244 | 2015.06.19 00:01 | close | 10623 | 0.20 | 139.722 | - | - | 6.78 | 54389.88 |
21245 | 2015.06.19 00:08 | close | 10622 | 0.20 | 0.95369 | - | - | 6.73 | 54396.61 |
21246 | 2015.06.19 01:09 | t/p | 10620 | 0.20 | 1.39208 | - | - | 31.09 | 54427.70 |
21247 | 2015.06.19 02:50 | close | 10621 | 0.20 | 1.94153 | - | - | -3.74 | 54423.96 |
21248 | 2015.06.19 03:05 | close | 10624 | 0.20 | 1.46326 | - | - | 7.94 | 54431.90 |
21249 | 2015.06.22 00:05 | buy | 10625 | 0.20 | 0.95184 | - | - | ||
21250 | 2015.06.22 00:08 | close | 10625 | 0.20 | 0.95229 | - | - | 7.20 | 54439.10 |
21251 | 2015.06.22 00:10 | buy | 10626 | 0.20 | 1.94463 | - | - | ||
21252 | 2015.06.22 00:10 | sell | 10627 | 0.20 | 195.070 | - | - | ||
21253 | 2015.06.22 00:11 | close | 10626 | 0.20 | 1.94545 | - | - | 13.13 | 54452.23 |
21254 | 2015.06.22 00:40 | sell | 10628 | 0.20 | 139.773 | - | - | ||
21255 | 2015.06.22 01:00 | close | 10628 | 0.20 | 139.726 | - | - | 7.59 | 54459.82 |
21256 | 2015.06.22 01:00 | close | 10627 | 0.20 | 195.027 | - | - | 6.95 | 54466.77 |
21257 | 2015.06.23 00:00 | buy | 10629 | 0.20 | 1.39595 | - | - | ||
21258 | 2015.06.23 00:00 | buy | 10630 | 0.20 | 1.94778 | - | - | ||
21259 | 2015.06.23 00:14 | close | 10630 | 0.20 | 1.94820 | - | - | 6.73 | 54473.50 |
21260 | 2015.06.23 00:24 | close | 10629 | 0.20 | 1.39636 | - | - | 6.56 | 54480.06 |
21261 | 2015.06.23 00:30 | buy | 10631 | 0.20 | 1.46630 | - | - | ||
21262 | 2015.06.23 00:30 | close | 10631 | 0.20 | 1.46672 | - | - | 6.36 | 54486.42 |
21263 | 2015.06.23 23:00 | sell | 10632 | 0.20 | 1.57287 | - | - | ||
21264 | 2015.06.23 23:10 | sell | 10633 | 0.20 | 194.914 | - | - | ||
21265 | 2015.06.23 23:38 | close | 10633 | 0.20 | 194.873 | - | - | 6.62 | 54493.04 |
21266 | 2015.06.23 23:55 | sell | 10634 | 0.20 | 194.915 | - | - | ||
21267 | 2015.06.24 01:02 | close | 10634 | 0.20 | 194.871 | - | - | 5.78 | 54498.82 |
21268 | 2015.06.24 08:00 | close | 10632 | 0.20 | 1.57403 | - | - | -24.44 | 54474.38 |
21269 | 2015.06.24 23:10 | sell | 10635 | 0.20 | 2.03774 | - | - | ||
21270 | 2015.06.24 23:25 | buy | 10636 | 0.20 | 0.95479 | - | - | ||
21271 | 2015.06.24 23:45 | sell | 10637 | 0.20 | 194.532 | - | - | ||
21272 | 2015.06.24 23:50 | sell | 10638 | 0.20 | 138.856 | - | - | ||
21273 | 2015.06.24 23:55 | sell | 10639 | 0.20 | 1.57077 | - | - | ||
21274 | 2015.06.24 23:56 | close | 10638 | 0.20 | 138.815 | - | - | 6.62 | 54481.00 |
21275 | 2015.06.25 00:04 | close | 10637 | 0.20 | 194.492 | - | - | 2.47 | 54483.47 |
21276 | 2015.06.25 00:04 | close | 10639 | 0.20 | 1.57015 | - | - | 8.68 | 54492.15 |
21277 | 2015.06.25 00:05 | buy | 10640 | 0.20 | 1.94478 | - | - | ||
21278 | 2015.06.25 00:20 | buy | 10641 | 0.20 | 1.38738 | - | - | ||
21279 | 2015.06.25 00:54 | close | 10640 | 0.20 | 1.94521 | - | - | 6.88 | 54499.03 |
21280 | 2015.06.25 01:00 | close | 10641 | 0.20 | 1.38780 | - | - | 6.72 | 54505.75 |
21281 | 2015.06.25 02:35 | close | 10635 | 0.20 | 2.03756 | - | - | -1.64 | 54504.11 |
21282 | 2015.06.25 03:20 | close | 10636 | 0.20 | 0.95490 | - | - | 0.86 | 54504.97 |
21283 | 2015.06.25 23:05 | sell | 10642 | 0.20 | 123.626 | - | - | ||
21284 | 2015.06.25 23:20 | sell | 10643 | 0.20 | 2.03400 | - | - | ||
21285 | 2015.06.25 23:30 | sell | 10644 | 0.20 | 194.613 | - | - | ||
21286 | 2015.06.25 23:45 | sell | 10645 | 0.20 | 138.526 | - | - | ||
21287 | 2015.06.26 00:03 | close | 10645 | 0.20 | 138.485 | - | - | 6.48 | 54511.45 |
21288 | 2015.06.26 01:50 | close | 10642 | 0.20 | 123.618 | - | - | 0.48 | 54511.93 |
21289 | 2015.06.26 03:08 | close | 10644 | 0.20 | 194.568 | - | - | 5.94 | 54517.87 |
21290 | 2015.06.26 04:05 | s/l | 10643 | 0.20 | 2.03900 | - | - | -77.21 | 54440.66 |
21291 | 2015.06.29 00:10 | sell | 10646 | 0.20 | 0.93764 | - | - | ||
21292 | 2015.06.29 00:20 | sell | 10647 | 0.20 | 1.47398 | - | - | ||
21293 | 2015.06.29 00:22 | close | 10647 | 0.20 | 1.47357 | - | - | 8.79 | 54449.45 |
21294 | 2015.06.29 00:25 | sell | 10648 | 0.20 | 1.47410 | - | - | ||
21295 | 2015.06.29 00:53 | close | 10648 | 0.20 | 1.47358 | - | - | 11.15 | 54460.60 |
21296 | 2015.06.29 01:26 | close | 10646 | 0.20 | 0.93714 | - | - | 10.67 | 54471.27 |
21297 | 2015.06.29 23:55 | sell | 10649 | 0.20 | 2.04829 | - | - | ||
21298 | 2015.06.30 00:40 | buy | 10650 | 0.20 | 0.95201 | - | - | ||
21299 | 2015.06.30 02:16 | close | 10650 | 0.20 | 0.95242 | - | - | 6.56 | 54477.83 |
21300 | 2015.06.30 07:00 | close | 10649 | 0.20 | 2.04876 | - | - | -8.58 | 54469.25 |
21301 | 2015.06.30 23:00 | buy | 10651 | 0.20 | 1.46945 | - | - | ||
21302 | 2015.06.30 23:00 | buy | 10652 | 0.20 | 1.57151 | - | - | ||
21303 | 2015.06.30 23:15 | sell | 10653 | 0.20 | 122.432 | - | - | ||
21304 | 2015.06.30 23:42 | close | 10653 | 0.20 | 122.392 | - | - | 6.54 | 54475.79 |
21305 | 2015.07.01 00:00 | sell | 10654 | 0.20 | 136.520 | - | - | ||
21306 | 2015.07.01 00:00 | close | 10654 | 0.20 | 136.440 | - | - | 12.92 | 54488.71 |
21307 | 2015.07.01 00:00 | sell | 10655 | 0.20 | 122.494 | - | - | ||
21308 | 2015.07.01 00:03 | close | 10655 | 0.20 | 122.454 | - | - | 6.53 | 54495.24 |
21309 | 2015.07.01 00:05 | buy | 10656 | 0.20 | 1.39093 | - | - | ||
21310 | 2015.07.01 00:05 | sell | 10657 | 0.20 | 122.523 | - | - | ||
21311 | 2015.07.01 00:08 | close | 10657 | 0.20 | 122.450 | - | - | 11.92 | 54507.16 |
21312 | 2015.07.01 00:10 | buy | 10658 | 0.20 | 0.96208 | - | - | ||
21313 | 2015.07.01 00:10 | buy | 10659 | 0.20 | 1.96064 | - | - | ||
21314 | 2015.07.01 00:25 | close | 10659 | 0.20 | 1.96123 | - | - | 9.45 | 54516.61 |
21315 | 2015.07.01 00:29 | close | 10651 | 0.20 | 1.46986 | - | - | 8.98 | 54525.59 |
21316 | 2015.07.01 00:44 | close | 10656 | 0.20 | 1.39140 | - | - | 7.53 | 54533.12 |
21317 | 2015.07.01 00:55 | sell | 10660 | 0.20 | 1.44639 | - | - | ||
21318 | 2015.07.01 00:55 | sell | 10661 | 0.20 | 2.03973 | - | - | ||
21319 | 2015.07.01 00:57 | close | 10661 | 0.20 | 2.03928 | - | - | 6.82 | 54539.94 |
21320 | 2015.07.01 01:00 | close | 10658 | 0.20 | 0.96248 | - | - | 6.41 | 54546.35 |
21321 | 2015.07.01 01:00 | close | 10660 | 0.20 | 1.44594 | - | - | 6.82 | 54553.17 |
21322 | 2015.07.01 04:05 | close | 10652 | 0.20 | 1.56999 | - | - | -30.82 | 54522.35 |
21323 | 2015.07.01 23:00 | sell | 10662 | 0.20 | 2.04191 | - | - | ||
21324 | 2015.07.01 23:00 | sell | 10663 | 0.20 | 192.355 | - | - | ||
21325 | 2015.07.01 23:00 | sell | 10664 | 0.20 | 1.56199 | - | - | ||
21326 | 2015.07.01 23:01 | close | 10662 | 0.20 | 2.04147 | - | - | 6.67 | 54529.02 |
21327 | 2015.07.01 23:07 | close | 10664 | 0.20 | 1.56157 | - | - | 8.40 | 54537.42 |
21328 | 2015.07.01 23:23 | close | 10663 | 0.20 | 192.311 | - | - | 7.10 | 54544.52 |
21329 | 2015.07.02 00:10 | buy | 10665 | 0.20 | 0.96228 | - | - | ||
21330 | 2015.07.02 00:30 | close | 10665 | 0.20 | 0.96268 | - | - | 6.40 | 54550.92 |
21331 | 2015.07.02 00:50 | buy | 10666 | 0.20 | 0.94762 | - | - | ||
21332 | 2015.07.02 01:15 | close | 10666 | 0.20 | 0.94803 | - | - | 8.65 | 54559.57 |
21333 | 2015.07.02 23:00 | buy | 10667 | 0.20 | 1.45267 | - | - | ||
21334 | 2015.07.02 23:00 | buy | 10668 | 0.20 | 1.39077 | - | - | ||
21335 | 2015.07.02 23:00 | buy | 10669 | 0.20 | 2.04495 | - | - | ||
21336 | 2015.07.02 23:10 | buy | 10670 | 0.20 | 136.361 | - | - | ||
21337 | 2015.07.02 23:20 | sell | 10671 | 0.20 | 0.95784 | - | - | ||
21338 | 2015.07.02 23:24 | close | 10670 | 0.20 | 136.402 | - | - | 6.62 | 54566.19 |
21339 | 2015.07.02 23:50 | close | 10671 | 0.20 | 0.95736 | - | - | 7.68 | 54573.87 |
21340 | 2015.07.03 00:25 | sell | 10672 | 0.20 | 192.092 | - | - | ||
21341 | 2015.07.03 00:31 | close | 10672 | 0.20 | 192.052 | - | - | 6.46 | 54580.33 |
21342 | 2015.07.03 01:39 | close | 10668 | 0.20 | 1.39120 | - | - | 5.95 | 54586.28 |
21343 | 2015.07.03 04:30 | close | 10667 | 0.20 | 1.45312 | - | - | 6.09 | 54592.37 |
21344 | 2015.07.03 04:30 | close | 10669 | 0.20 | 2.04571 | - | - | 11.22 | 54603.59 |
21345 | 2015.07.06 00:05 | sell | 10673 | 0.20 | 0.94273 | - | - | ||
21346 | 2015.07.06 00:35 | sell | 10674 | 0.20 | 1.46765 | - | - | ||
21347 | 2015.07.06 00:36 | close | 10674 | 0.20 | 1.46717 | - | - | 10.29 | 54613.88 |
21348 | 2015.07.06 01:02 | close | 10673 | 0.20 | 0.94229 | - | - | 9.34 | 54623.22 |
21349 | 2015.07.06 23:10 | sell | 10675 | 0.20 | 191.188 | - | - | ||
21350 | 2015.07.06 23:15 | sell | 10676 | 0.20 | 122.530 | - | - | ||
21351 | 2015.07.06 23:25 | sell | 10677 | 0.20 | 130.007 | - | - | ||
21352 | 2015.07.06 23:25 | sell | 10678 | 0.20 | 135.480 | - | - | ||
21353 | 2015.07.07 03:05 | close | 10678 | 0.20 | 135.455 | - | - | 3.90 | 54627.12 |
21354 | 2015.07.07 05:10 | close | 10675 | 0.20 | 191.284 | - | - | -16.84 | 54610.28 |
21355 | 2015.07.07 05:15 | close | 10677 | 0.20 | 129.995 | - | - | 1.92 | 54612.20 |
21356 | 2015.07.07 07:10 | close | 10676 | 0.20 | 122.661 | - | - | -22.17 | 54590.03 |
21357 | 2015.07.08 00:30 | buy | 10679 | 0.20 | 1.47586 | - | - | ||
21358 | 2015.07.08 00:30 | buy | 10680 | 0.20 | 1.39720 | - | - | ||
21359 | 2015.07.08 00:40 | sell | 10681 | 0.20 | 1.46388 | - | - | ||
21360 | 2015.07.08 00:44 | close | 10679 | 0.20 | 1.47627 | - | - | 6.21 | 54596.24 |
21361 | 2015.07.08 00:44 | close | 10680 | 0.20 | 1.39767 | - | - | 7.53 | 54603.77 |
21362 | 2015.07.08 00:49 | close | 10681 | 0.20 | 1.46347 | - | - | 8.79 | 54612.56 |
21363 | 2015.07.08 23:15 | sell | 10682 | 0.20 | 2.06936 | - | - | ||
21364 | 2015.07.08 23:29 | close | 10682 | 0.20 | 2.06891 | - | - | 6.82 | 54619.38 |
21365 | 2015.07.08 23:40 | sell | 10683 | 0.20 | 127.702 | - | - | ||
21366 | 2015.07.08 23:40 | sell | 10684 | 0.20 | 133.775 | - | - | ||
21367 | 2015.07.08 23:45 | sell | 10685 | 0.20 | 1.95799 | - | - | ||
21368 | 2015.07.08 23:52 | close | 10684 | 0.20 | 133.734 | - | - | 6.62 | 54626.00 |
21369 | 2015.07.09 00:00 | close | 10683 | 0.20 | 127.657 | - | - | 7.21 | 54633.21 |
21370 | 2015.07.09 00:00 | close | 10685 | 0.20 | 1.95750 | - | - | 4.20 | 54637.41 |
21371 | 2015.07.09 23:25 | sell | 10686 | 0.20 | 0.94705 | - | - | ||
21372 | 2015.07.09 23:38 | close | 10686 | 0.20 | 0.94654 | - | - | 8.16 | 54645.57 |
21373 | 2015.07.09 23:45 | sell | 10687 | 0.20 | 1.53859 | - | - | ||
21374 | 2015.07.09 23:50 | sell | 10688 | 0.20 | 1.48170 | - | - | ||
21375 | 2015.07.09 23:54 | close | 10687 | 0.20 | 1.53818 | - | - | 8.20 | 54653.77 |
21376 | 2015.07.10 00:00 | close | 10688 | 0.20 | 1.48125 | - | - | 6.58 | 54660.35 |
21377 | 2015.07.10 00:55 | sell | 10689 | 0.20 | 1.40266 | - | - | ||
21378 | 2015.07.10 00:55 | sell | 10690 | 0.20 | 186.711 | - | - | ||
21379 | 2015.07.10 01:10 | s/l | 10690 | 0.20 | 187.211 | - | - | -80.73 | 54579.62 |
21380 | 2015.07.10 01:28 | s/l | 10689 | 0.20 | 1.40766 | - | - | -80.05 | 54499.57 |
21381 | 2015.07.13 00:15 | sell | 10691 | 0.20 | 1.45964 | - | - | ||
21382 | 2015.07.13 00:18 | close | 10691 | 0.20 | 1.45915 | - | - | 10.51 | 54510.08 |
21383 | 2015.07.14 00:05 | buy | 10692 | 0.20 | 2.08948 | - | - | ||
21384 | 2015.07.14 00:06 | close | 10692 | 0.20 | 2.09012 | - | - | 9.70 | 54519.78 |
21385 | 2015.07.15 00:00 | buy | 10693 | 0.20 | 0.94832 | - | - | ||
21386 | 2015.07.15 00:00 | buy | 10694 | 0.20 | 1.99023 | - | - | ||
21387 | 2015.07.15 00:02 | close | 10693 | 0.20 | 0.94881 | - | - | 7.85 | 54527.63 |
21388 | 2015.07.15 00:11 | close | 10694 | 0.20 | 1.99068 | - | - | 7.21 | 54534.84 |
21389 | 2015.07.15 23:10 | buy | 10695 | 0.20 | 1.41445 | - | - | ||
21390 | 2015.07.15 23:40 | buy | 10696 | 0.20 | 1.48357 | - | - | ||
21391 | 2015.07.15 23:40 | buy | 10697 | 0.20 | 2.01944 | - | - | ||
21392 | 2015.07.15 23:50 | buy | 10698 | 0.20 | 2.11851 | - | - | ||
21393 | 2015.07.15 23:52 | close | 10698 | 0.20 | 2.11891 | - | - | 6.06 | 54540.90 |
21394 | 2015.07.15 23:58 | close | 10697 | 0.20 | 2.01988 | - | - | 7.05 | 54547.95 |
21395 | 2015.07.16 00:04 | close | 10696 | 0.20 | 1.48399 | - | - | 4.20 | 54552.15 |
21396 | 2015.07.16 00:05 | buy | 10699 | 0.20 | 0.95253 | - | - | ||
21397 | 2015.07.16 00:25 | close | 10699 | 0.20 | 0.95293 | - | - | 6.40 | 54558.55 |
21398 | 2015.07.16 00:30 | buy | 10700 | 0.20 | 2.11821 | - | - | ||
21399 | 2015.07.16 00:46 | close | 10700 | 0.20 | 2.11865 | - | - | 6.66 | 54565.21 |
21400 | 2015.07.16 00:55 | buy | 10701 | 0.20 | 1.48316 | - | - | ||
21401 | 2015.07.16 00:57 | close | 10701 | 0.20 | 1.48357 | - | - | 6.22 | 54571.43 |
21402 | 2015.07.16 01:52 | close | 10695 | 0.20 | 1.41486 | - | - | 3.75 | 54575.18 |
21403 | 2015.07.16 23:00 | sell | 10702 | 0.20 | 1.41060 | - | - | ||
21404 | 2015.07.16 23:05 | close | 10702 | 0.20 | 1.41020 | - | - | 6.40 | 54581.58 |
21405 | 2015.07.16 23:15 | sell | 10703 | 0.20 | 2.10905 | - | - | ||
21406 | 2015.07.16 23:20 | sell | 10704 | 0.20 | 1.41061 | - | - | ||
21407 | 2015.07.16 23:22 | close | 10703 | 0.20 | 2.10863 | - | - | 6.36 | 54587.94 |
21408 | 2015.07.16 23:41 | close | 10704 | 0.20 | 1.41019 | - | - | 6.72 | 54594.66 |
21409 | 2015.07.17 00:00 | buy | 10705 | 0.20 | 2.02239 | - | - | ||
21410 | 2015.07.17 01:05 | close | 10705 | 0.20 | 2.02283 | - | - | 7.04 | 54601.70 |
21411 | 2015.07.20 00:05 | buy | 10706 | 0.20 | 1.49811 | - | - | ||
21412 | 2015.07.20 00:06 | close | 10706 | 0.20 | 1.49968 | - | - | 33.67 | 54635.37 |
21413 | 2015.07.20 23:45 | buy | 10707 | 0.20 | 0.95809 | - | - | ||
21414 | 2015.07.21 01:50 | close | 10707 | 0.20 | 0.95854 | - | - | 6.91 | 54642.28 |
21415 | 2015.07.21 23:10 | buy | 10708 | 0.20 | 1.41596 | - | - | ||
21416 | 2015.07.21 23:10 | sell | 10709 | 0.20 | 1.49151 | - | - | ||
21417 | 2015.07.21 23:10 | sell | 10710 | 0.20 | 0.95893 | - | - | ||
21418 | 2015.07.21 23:13 | close | 10708 | 0.20 | 1.41638 | - | - | 6.73 | 54649.01 |
21419 | 2015.07.21 23:13 | close | 10710 | 0.20 | 0.95852 | - | - | 8.55 | 54657.56 |
21420 | 2015.07.21 23:14 | close | 10709 | 0.20 | 1.49105 | - | - | 9.86 | 54667.42 |
21421 | 2015.07.21 23:15 | sell | 10711 | 0.20 | 2.09652 | - | - | ||
21422 | 2015.07.21 23:20 | close | 10711 | 0.20 | 2.09606 | - | - | 6.97 | 54674.39 |
21423 | 2015.07.21 23:35 | sell | 10712 | 0.20 | 1.55599 | - | - | ||
21424 | 2015.07.21 23:59 | close | 10712 | 0.20 | 1.55557 | - | - | 8.40 | 54682.79 |
21425 | 2015.07.22 00:00 | buy | 10713 | 0.20 | 0.96034 | - | - | ||
21426 | 2015.07.22 00:00 | buy | 10714 | 0.20 | 1.41538 | - | - | ||
21427 | 2015.07.22 00:00 | buy | 10715 | 0.20 | 135.473 | - | - | ||
21428 | 2015.07.22 00:02 | close | 10714 | 0.20 | 1.41603 | - | - | 10.41 | 54693.20 |
21429 | 2015.07.22 00:07 | close | 10713 | 0.20 | 0.96074 | - | - | 6.41 | 54699.61 |
21430 | 2015.07.22 00:09 | close | 10715 | 0.20 | 135.514 | - | - | 6.62 | 54706.23 |
21431 | 2015.07.22 23:00 | buy | 10716 | 0.20 | 124.030 | - | - | ||
21432 | 2015.07.22 23:10 | buy | 10717 | 0.20 | 0.96067 | - | - | ||
21433 | 2015.07.23 00:35 | buy | 10718 | 0.20 | 2.11439 | - | - | ||
21434 | 2015.07.23 00:49 | close | 10718 | 0.20 | 2.11481 | - | - | 6.36 | 54712.59 |
21435 | 2015.07.23 02:30 | close | 10716 | 0.20 | 124.029 | - | - | -0.83 | 54711.76 |
21436 | 2015.07.23 03:05 | close | 10717 | 0.20 | 0.95993 | - | - | -14.76 | 54697.00 |
21437 | 2015.07.23 23:00 | sell | 10719 | 0.20 | 2.02382 | - | - | ||
21438 | 2015.07.23 23:00 | close | 10719 | 0.20 | 2.02338 | - | - | 7.05 | 54704.05 |
21439 | 2015.07.23 23:00 | sell | 10720 | 0.20 | 192.180 | - | - | ||
21440 | 2015.07.23 23:00 | close | 10720 | 0.20 | 192.138 | - | - | 6.79 | 54710.84 |
21441 | 2015.07.23 23:00 | sell | 10721 | 0.20 | 1.55221 | - | - | ||
21442 | 2015.07.23 23:00 | close | 10721 | 0.20 | 1.55181 | - | - | 8.00 | 54718.84 |
21443 | 2015.07.23 23:00 | sell | 10722 | 0.20 | 0.95940 | - | - | ||
21444 | 2015.07.23 23:05 | sell | 10723 | 0.20 | 1.48854 | - | - | ||
21445 | 2015.07.23 23:10 | sell | 10724 | 0.20 | 2.10981 | - | - | ||
21446 | 2015.07.23 23:15 | close | 10724 | 0.20 | 2.10929 | - | - | 7.88 | 54726.72 |
21447 | 2015.07.23 23:25 | sell | 10725 | 0.20 | 123.854 | - | - | ||
21448 | 2015.07.23 23:30 | sell | 10726 | 0.20 | 192.188 | - | - | ||
21449 | 2015.07.23 23:33 | close | 10726 | 0.20 | 192.147 | - | - | 6.62 | 54733.34 |
21450 | 2015.07.23 23:50 | buy | 10727 | 0.20 | 136.107 | - | - | ||
21451 | 2015.07.23 23:55 | buy | 10728 | 0.20 | 1.43239 | - | - | ||
21452 | 2015.07.24 00:00 | sell | 10729 | 0.20 | 192.215 | - | - | ||
21453 | 2015.07.24 00:00 | close | 10722 | 0.20 | 0.95879 | - | - | 11.78 | 54745.12 |
21454 | 2015.07.24 00:03 | close | 10723 | 0.20 | 1.48770 | - | - | 15.71 | 54760.83 |
21455 | 2015.07.24 00:03 | close | 10729 | 0.20 | 192.167 | - | - | 7.75 | 54768.58 |
21456 | 2015.07.24 00:10 | sell | 10730 | 0.20 | 192.214 | - | - | ||
21457 | 2015.07.24 00:11 | close | 10730 | 0.20 | 192.173 | - | - | 6.62 | 54775.20 |
21458 | 2015.07.24 03:01 | close | 10727 | 0.20 | 136.148 | - | - | 5.95 | 54781.15 |
21459 | 2015.07.24 06:35 | close | 10725 | 0.20 | 123.880 | - | - | -5.01 | 54776.14 |
21460 | 2015.07.24 08:45 | close | 10728 | 0.20 | 1.43031 | - | - | -34.25 | 54741.89 |
21461 | 2015.07.27 00:05 | buy | 10731 | 0.20 | 1.43101 | - | - | ||
21462 | 2015.07.27 00:05 | buy | 10732 | 0.20 | 1.49182 | - | - | ||
21463 | 2015.07.27 00:05 | buy | 10733 | 0.20 | 0.96170 | - | - | ||
21464 | 2015.07.27 00:07 | close | 10731 | 0.20 | 1.43144 | - | - | 6.89 | 54748.78 |
21465 | 2015.07.27 00:10 | close | 10732 | 0.20 | 1.49258 | - | - | 16.30 | 54765.08 |
21466 | 2015.07.27 00:10 | close | 10733 | 0.20 | 0.96232 | - | - | 12.89 | 54777.97 |
21467 | 2015.07.27 23:50 | buy | 10734 | 0.20 | 1.49738 | - | - | ||
21468 | 2015.07.27 23:58 | close | 10734 | 0.20 | 1.49786 | - | - | 10.30 | 54788.27 |
21469 | 2015.07.28 00:40 | sell | 10735 | 0.20 | 128.089 | - | - | ||
21470 | 2015.07.28 04:27 | close | 10735 | 0.20 | 128.048 | - | - | 6.62 | 54794.89 |
21471 | 2015.07.28 23:00 | sell | 10736 | 0.20 | 1.50937 | - | - | ||
21472 | 2015.07.28 23:00 | sell | 10737 | 0.20 | 2.13086 | - | - | ||
21473 | 2015.07.28 23:00 | close | 10737 | 0.20 | 2.13038 | - | - | 7.27 | 54802.16 |
21474 | 2015.07.28 23:00 | buy | 10738 | 0.20 | 0.96230 | - | - | ||
21475 | 2015.07.28 23:10 | sell | 10739 | 0.20 | 2.13118 | - | - | ||
21476 | 2015.07.28 23:20 | sell | 10740 | 0.20 | 2.01889 | - | - | ||
21477 | 2015.07.28 23:36 | close | 10740 | 0.20 | 2.01848 | - | - | 6.57 | 54808.73 |
21478 | 2015.07.28 23:44 | close | 10739 | 0.20 | 2.13078 | - | - | 6.06 | 54814.79 |
21479 | 2015.07.28 23:50 | close | 10736 | 0.20 | 1.50897 | - | - | 6.06 | 54820.85 |
21480 | 2015.07.29 00:10 | sell | 10741 | 0.20 | 1.43024 | - | - | ||
21481 | 2015.07.29 00:15 | sell | 10742 | 0.20 | 0.94869 | - | - | ||
21482 | 2015.07.29 00:46 | close | 10741 | 0.20 | 1.42982 | - | - | 6.73 | 54827.58 |
21483 | 2015.07.29 00:50 | sell | 10743 | 0.20 | 128.433 | - | - | ||
21484 | 2015.07.29 04:55 | close | 10743 | 0.20 | 128.453 | - | - | -3.23 | 54824.35 |
21485 | 2015.07.29 05:20 | close | 10742 | 0.20 | 0.94882 | - | - | -2.08 | 54822.27 |
21486 | 2015.07.29 06:55 | close | 10738 | 0.20 | 0.96128 | - | - | -21.00 | 54801.27 |
21487 | 2015.07.30 00:00 | buy | 10744 | 0.20 | 1.55972 | - | - | ||
21488 | 2015.07.30 00:04 | close | 10744 | 0.20 | 1.56015 | - | - | 8.60 | 54809.87 |
21489 | 2015.07.30 23:05 | sell | 10745 | 0.20 | 1.42216 | - | - | ||
21490 | 2015.07.30 23:15 | sell | 10746 | 0.20 | 135.722 | - | - | ||
21491 | 2015.07.30 23:20 | buy | 10747 | 0.20 | 193.700 | - | - | ||
21492 | 2015.07.30 23:25 | buy | 10748 | 0.20 | 2.13938 | - | - | ||
21493 | 2015.07.30 23:29 | close | 10745 | 0.20 | 1.42176 | - | - | 6.40 | 54816.27 |
21494 | 2015.07.31 00:10 | buy | 10749 | 0.20 | 1.51173 | - | - | ||
21495 | 2015.07.31 01:09 | close | 10748 | 0.20 | 2.13982 | - | - | 6.37 | 54822.64 |
21496 | 2015.07.31 01:53 | close | 10747 | 0.20 | 193.744 | - | - | 6.95 | 54829.59 |
21497 | 2015.07.31 02:54 | close | 10746 | 0.20 | 135.681 | - | - | 6.48 | 54836.07 |
21498 | 2015.07.31 08:25 | close | 10749 | 0.20 | 1.50977 | - | - | -42.03 | 54794.04 |
21499 | 2015.08.03 00:10 | buy | 10750 | 0.20 | 135.932 | - | - | ||
21500 | 2015.08.03 00:18 | close | 10750 | 0.20 | 135.976 | - | - | 7.11 | 54801.15 |
21501 | 2015.08.03 23:00 | sell | 10751 | 0.20 | 135.812 | - | - | ||
21502 | 2015.08.03 23:45 | sell | 10752 | 0.20 | 127.930 | - | - | ||
21503 | 2015.08.04 00:00 | sell | 10753 | 0.20 | 193.284 | - | - | ||
21504 | 2015.08.04 00:46 | close | 10753 | 0.20 | 193.232 | - | - | 8.39 | 54809.54 |
21505 | 2015.08.04 00:50 | buy | 10754 | 0.20 | 0.95741 | - | - | ||
21506 | 2015.08.04 02:30 | close | 10752 | 0.20 | 127.908 | - | - | 3.54 | 54813.08 |
21507 | 2015.08.04 02:35 | close | 10751 | 0.20 | 135.785 | - | - | 4.22 | 54817.30 |
21508 | 2015.08.04 04:15 | close | 10754 | 0.20 | 0.95749 | - | - | 1.28 | 54818.58 |
21509 | 2015.08.05 23:00 | sell | 10755 | 0.20 | 1.43787 | - | - | ||
21510 | 2015.08.05 23:00 | buy | 10756 | 0.20 | 2.12102 | - | - | ||
21511 | 2015.08.05 23:03 | close | 10756 | 0.20 | 2.12142 | - | - | 6.05 | 54824.63 |
21512 | 2015.08.05 23:48 | close | 10755 | 0.20 | 1.43743 | - | - | 7.04 | 54831.67 |
21513 | 2015.08.06 00:00 | buy | 10757 | 0.20 | 2.12080 | - | - | ||
21514 | 2015.08.06 00:00 | buy | 10758 | 0.20 | 2.05623 | - | - | ||
21515 | 2015.08.06 00:10 | buy | 10759 | 0.20 | 1.48197 | - | - | ||
21516 | 2015.08.06 00:19 | close | 10759 | 0.20 | 1.48240 | - | - | 6.51 | 54838.18 |
21517 | 2015.08.06 00:37 | close | 10757 | 0.20 | 2.12124 | - | - | 6.67 | 54844.85 |
21518 | 2015.08.06 00:40 | buy | 10760 | 0.20 | 136.105 | - | - | ||
21519 | 2015.08.06 03:03 | close | 10760 | 0.20 | 136.147 | - | - | 6.78 | 54851.63 |
21520 | 2015.08.06 04:38 | close | 10758 | 0.20 | 2.05665 | - | - | 6.73 | 54858.36 |
21521 | 2015.08.06 23:00 | sell | 10761 | 0.20 | 193.555 | - | - | ||
21522 | 2015.08.06 23:23 | close | 10761 | 0.20 | 193.514 | - | - | 6.62 | 54864.98 |
21523 | 2015.08.06 23:55 | buy | 10762 | 0.20 | 136.248 | - | - | ||
21524 | 2015.08.07 01:03 | close | 10762 | 0.20 | 136.293 | - | - | 6.60 | 54871.58 |
21525 | 2015.08.10 00:05 | buy | 10763 | 0.20 | 1.43849 | - | - | ||
21526 | 2015.08.10 00:05 | buy | 10764 | 0.20 | 0.98266 | - | - | ||
21527 | 2015.08.10 00:10 | sell | 10765 | 0.20 | 126.387 | - | - | ||
21528 | 2015.08.10 00:13 | close | 10763 | 0.20 | 1.43901 | - | - | 8.33 | 54879.91 |
21529 | 2015.08.10 00:16 | close | 10765 | 0.20 | 126.347 | - | - | 6.46 | 54886.37 |
21530 | 2015.08.10 00:26 | close | 10764 | 0.20 | 0.98334 | - | - | 13.83 | 54900.20 |
21531 | 2015.08.10 00:55 | sell | 10766 | 0.20 | 2.09071 | - | - | ||
21532 | 2015.08.10 01:01 | close | 10766 | 0.20 | 2.09027 | - | - | 6.67 | 54906.87 |
21533 | 2015.08.10 23:15 | buy | 10767 | 0.20 | 137.235 | - | - | ||
21534 | 2015.08.10 23:33 | close | 10767 | 0.20 | 137.281 | - | - | 7.43 | 54914.30 |
21535 | 2015.08.10 23:40 | buy | 10768 | 0.20 | 2.10301 | - | - | ||
21536 | 2015.08.10 23:58 | close | 10768 | 0.20 | 2.10344 | - | - | 6.51 | 54920.81 |
21537 | 2015.08.11 00:10 | buy | 10769 | 0.20 | 2.10242 | - | - | ||
21538 | 2015.08.11 00:27 | close | 10769 | 0.20 | 2.10321 | - | - | 11.97 | 54932.78 |
21539 | 2015.08.11 23:15 | sell | 10770 | 0.20 | 126.613 | - | - | ||
21540 | 2015.08.11 23:15 | buy | 10771 | 0.20 | 1.51208 | - | - | ||
21541 | 2015.08.11 23:15 | buy | 10772 | 0.20 | 2.13306 | - | - | ||
21542 | 2015.08.11 23:22 | close | 10771 | 0.20 | 1.51254 | - | - | 6.97 | 54939.75 |
21543 | 2015.08.11 23:22 | close | 10772 | 0.20 | 2.13350 | - | - | 6.66 | 54946.41 |
21544 | 2015.08.11 23:55 | buy | 10773 | 0.20 | 2.13250 | - | - | ||
21545 | 2015.08.11 23:55 | buy | 10774 | 0.20 | 1.53907 | - | - | ||
21546 | 2015.08.12 00:00 | buy | 10775 | 0.20 | 1.51157 | - | - | ||
21547 | 2015.08.12 00:18 | close | 10775 | 0.20 | 1.51204 | - | - | 7.12 | 54953.53 |
21548 | 2015.08.12 00:37 | close | 10773 | 0.20 | 2.13308 | - | - | 8.49 | 54962.02 |
21549 | 2015.08.12 00:38 | close | 10774 | 0.20 | 1.53951 | - | - | 9.61 | 54971.63 |
21550 | 2015.08.12 01:02 | close | 10770 | 0.20 | 126.573 | - | - | 6.44 | 54978.07 |
21551 | 2015.08.12 23:05 | buy | 10776 | 0.20 | 127.379 | - | - | ||
21552 | 2015.08.12 23:05 | sell | 10777 | 0.20 | 1.52306 | - | - | ||
21553 | 2015.08.12 23:15 | sell | 10778 | 0.20 | 0.97495 | - | - | ||
21554 | 2015.08.12 23:23 | close | 10777 | 0.20 | 1.52265 | - | - | 8.79 | 54986.86 |
21555 | 2015.08.12 23:33 | close | 10776 | 0.20 | 127.419 | - | - | 6.46 | 54993.32 |
21556 | 2015.08.12 23:35 | buy | 10779 | 0.20 | 1.44934 | - | - | ||
21557 | 2015.08.12 23:50 | buy | 10780 | 0.20 | 1.51192 | - | - | ||
21558 | 2015.08.12 23:57 | close | 10780 | 0.20 | 1.51232 | - | - | 6.06 | 54999.38 |
21559 | 2015.08.13 00:00 | buy | 10781 | 0.20 | 1.51185 | - | - | ||
21560 | 2015.08.13 00:00 | buy | 10782 | 0.20 | 138.594 | - | - | ||
21561 | 2015.08.13 00:00 | buy | 10783 | 0.20 | 1.56121 | - | - | ||
21562 | 2015.08.13 00:01 | close | 10781 | 0.20 | 1.51245 | - | - | 9.09 | 55008.47 |
21563 | 2015.08.13 00:02 | close | 10782 | 0.20 | 138.635 | - | - | 6.62 | 55015.09 |
21564 | 2015.08.13 00:05 | sell | 10784 | 0.20 | 124.244 | - | - | ||
21565 | 2015.08.13 00:15 | buy | 10785 | 0.20 | 1.51132 | - | - | ||
21566 | 2015.08.13 00:27 | close | 10783 | 0.20 | 1.56168 | - | - | 9.40 | 55024.49 |
21567 | 2015.08.13 00:32 | close | 10785 | 0.20 | 1.51174 | - | - | 6.36 | 55030.85 |
21568 | 2015.08.13 00:32 | close | 10784 | 0.20 | 124.204 | - | - | 6.44 | 55037.29 |
21569 | 2015.08.13 00:41 | close | 10778 | 0.20 | 0.97451 | - | - | 6.20 | 55043.49 |
21570 | 2015.08.13 00:45 | buy | 10786 | 0.20 | 1.51075 | - | - | ||
21571 | 2015.08.13 00:46 | close | 10786 | 0.20 | 1.51121 | - | - | 6.97 | 55050.46 |
21572 | 2015.08.13 03:35 | close | 10779 | 0.20 | 1.44881 | - | - | -11.30 | 55039.16 |
21573 | 2015.08.13 23:20 | buy | 10787 | 0.20 | 2.03913 | - | - | ||
21574 | 2015.08.14 00:00 | buy | 10788 | 0.20 | 0.96096 | - | - | ||
21575 | 2015.08.14 00:23 | close | 10788 | 0.20 | 0.96136 | - | - | 6.41 | 55045.57 |
21576 | 2015.08.14 01:13 | close | 10787 | 0.20 | 2.03957 | - | - | 6.51 | 55052.08 |
21577 | 2015.08.17 00:05 | sell | 10789 | 0.20 | 1.45524 | - | - | ||
21578 | 2015.08.17 00:16 | close | 10789 | 0.20 | 1.45483 | - | - | 6.56 | 55058.64 |
21579 | 2015.08.17 23:35 | buy | 10790 | 0.20 | 0.96488 | - | - | ||
21580 | 2015.08.17 23:45 | sell | 10791 | 0.20 | 1.52461 | - | - | ||
21581 | 2015.08.17 23:55 | sell | 10792 | 0.20 | 2.11430 | - | - | ||
21582 | 2015.08.17 23:59 | close | 10792 | 0.20 | 2.11388 | - | - | 6.37 | 55065.01 |
21583 | 2015.08.18 01:25 | close | 10790 | 0.20 | 0.96493 | - | - | 0.50 | 55065.51 |
21584 | 2015.08.18 05:45 | close | 10791 | 0.20 | 1.52462 | - | - | -2.51 | 55063.00 |
21585 | 2015.08.18 23:15 | buy | 10793 | 0.20 | 2.13289 | - | - | ||
21586 | 2015.08.18 23:30 | buy | 10794 | 0.20 | 2.04402 | - | - | ||
21587 | 2015.08.18 23:50 | close | 10793 | 0.20 | 2.13332 | - | - | 6.52 | 55069.52 |
21588 | 2015.08.18 23:54 | close | 10794 | 0.20 | 2.04442 | - | - | 6.40 | 55075.92 |
21589 | 2015.08.19 00:05 | buy | 10795 | 0.20 | 2.13183 | - | - | ||
21590 | 2015.08.19 00:05 | buy | 10796 | 0.20 | 1.56573 | - | - | ||
21591 | 2015.08.19 00:08 | close | 10795 | 0.20 | 2.13244 | - | - | 9.24 | 55085.16 |
21592 | 2015.08.19 00:57 | close | 10796 | 0.20 | 1.56618 | - | - | 9.00 | 55094.16 |
21593 | 2015.08.20 00:00 | buy | 10797 | 0.20 | 128.190 | - | - | ||
21594 | 2015.08.20 00:10 | close | 10797 | 0.20 | 128.231 | - | - | 6.62 | 55100.78 |
21595 | 2015.08.24 00:40 | buy | 10798 | 0.20 | 128.676 | - | - | ||
21596 | 2015.08.24 01:00 | close | 10798 | 0.20 | 128.720 | - | - | 7.10 | 55107.88 |
21597 | 2015.08.25 00:30 | buy | 10799 | 0.20 | 1.57552 | - | - | ||
21598 | 2015.08.25 00:31 | close | 10799 | 0.20 | 1.57594 | - | - | 8.40 | 55116.28 |
21599 | 2015.08.25 00:40 | buy | 10800 | 0.20 | 1.57499 | - | - | ||
21600 | 2015.08.25 00:40 | close | 10800 | 0.20 | 1.57541 | - | - | 8.40 | 55124.68 |
21601 | 2015.08.25 23:00 | buy | 10801 | 0.20 | 0.94086 | - | - | ||
21602 | 2015.08.26 00:20 | sell | 10802 | 0.20 | 137.011 | - | - | ||
21603 | 2015.08.26 00:27 | s/l | 10802 | 0.20 | 137.511 | - | - | -80.73 | 55043.95 |
21604 | 2015.08.26 00:27 | sell | 10803 | 0.20 | 137.539 | - | - | ||
21605 | 2015.08.26 00:27 | close | 10803 | 0.20 | 137.494 | - | - | 7.27 | 55051.22 |
21606 | 2015.08.26 00:30 | sell | 10804 | 0.20 | 126.800 | - | - | ||
21607 | 2015.08.26 00:31 | close | 10804 | 0.20 | 126.693 | - | - | 17.27 | 55068.49 |
21608 | 2015.08.26 02:15 | close | 10801 | 0.20 | 0.94041 | - | - | -9.35 | 55059.14 |
21609 | 2015.08.26 23:00 | sell | 10805 | 0.20 | 135.925 | - | - | ||
21610 | 2015.08.26 23:11 | close | 10805 | 0.20 | 135.884 | - | - | 6.62 | 55065.76 |
21611 | 2015.08.27 00:15 | sell | 10806 | 0.20 | 185.539 | - | - | ||
21612 | 2015.08.27 00:40 | sell | 10807 | 0.20 | 125.837 | - | - | ||
21613 | 2015.08.27 00:45 | sell | 10808 | 0.20 | 136.022 | - | - | ||
21614 | 2015.08.27 01:03 | close | 10808 | 0.20 | 135.981 | - | - | 6.62 | 55072.38 |
21615 | 2015.08.27 01:30 | s/l | 10806 | 0.20 | 186.039 | - | - | -80.73 | 54991.65 |
21616 | 2015.08.27 01:37 | s/l | 10807 | 0.20 | 126.337 | - | - | -80.73 | 54910.92 |
21617 | 2015.08.27 23:25 | buy | 10809 | 0.20 | 1.48561 | - | - | ||
21618 | 2015.08.27 23:30 | sell | 10810 | 0.20 | 125.467 | - | - | ||
21619 | 2015.08.27 23:36 | close | 10810 | 0.20 | 125.427 | - | - | 6.46 | 54917.38 |
21620 | 2015.08.27 23:37 | close | 10809 | 0.20 | 1.48606 | - | - | 9.65 | 54927.03 |
21621 | 2015.08.28 00:55 | sell | 10811 | 0.20 | 125.494 | - | - | ||
21622 | 2015.08.28 00:55 | sell | 10812 | 0.20 | 136.264 | - | - | ||
21623 | 2015.08.28 00:56 | close | 10812 | 0.20 | 136.222 | - | - | 6.78 | 54933.81 |
21624 | 2015.08.28 01:00 | close | 10811 | 0.20 | 125.444 | - | - | 8.07 | 54941.88 |
21625 | 2015.08.31 00:05 | buy | 10813 | 0.20 | 0.96123 | - | - | ||
21626 | 2015.08.31 00:07 | close | 10813 | 0.20 | 0.96167 | - | - | 9.15 | 54951.03 |
21627 | 2015.08.31 00:10 | buy | 10814 | 0.20 | 0.94508 | - | - | ||
21628 | 2015.08.31 00:10 | buy | 10815 | 0.20 | 125.984 | - | - | ||
21629 | 2015.08.31 00:12 | close | 10815 | 0.20 | 126.072 | - | - | 14.21 | 54965.24 |
21630 | 2015.08.31 00:32 | close | 10814 | 0.20 | 0.94548 | - | - | 6.41 | 54971.65 |
21631 | 2015.08.31 00:55 | sell | 10816 | 0.20 | 1.48442 | - | - | ||
21632 | 2015.08.31 00:59 | close | 10816 | 0.20 | 1.48399 | - | - | 9.22 | 54980.87 |
21633 | 2015.09.01 23:45 | sell | 10817 | 0.20 | 2.02491 | - | - | ||
21634 | 2015.09.01 23:55 | sell | 10818 | 0.20 | 0.92932 | - | - | ||
21635 | 2015.09.02 02:09 | close | 10818 | 0.20 | 0.92892 | - | - | 6.08 | 54986.95 |
21636 | 2015.09.02 03:05 | close | 10817 | 0.20 | 2.02588 | - | - | -16.74 | 54970.21 |
21637 | 2015.09.02 23:20 | buy | 10819 | 0.20 | 1.48327 | - | - | ||
21638 | 2015.09.02 23:40 | sell | 10820 | 0.20 | 124.103 | - | - | ||
21639 | 2015.09.02 23:45 | buy | 10821 | 0.20 | 1.48937 | - | - | ||
21640 | 2015.09.02 23:50 | buy | 10822 | 0.20 | 2.02954 | - | - | ||
21641 | 2015.09.02 23:58 | close | 10821 | 0.20 | 1.48977 | - | - | 6.40 | 54976.61 |
21642 | 2015.09.03 00:05 | buy | 10823 | 0.20 | 1.48922 | - | - | ||
21643 | 2015.09.03 00:21 | close | 10822 | 0.20 | 2.03004 | - | - | 6.41 | 54983.02 |
21644 | 2015.09.03 01:17 | close | 10819 | 0.20 | 1.48369 | - | - | 9.55 | 54992.57 |
21645 | 2015.09.03 04:40 | close | 10823 | 0.20 | 1.48952 | - | - | 4.81 | 54997.38 |
21646 | 2015.09.03 08:20 | close | 10820 | 0.20 | 124.242 | - | - | -22.49 | 54974.89 |
21647 | 2015.09.03 23:05 | buy | 10824 | 0.20 | 1.48448 | - | - | ||
21648 | 2015.09.03 23:10 | sell | 10825 | 0.20 | 123.355 | - | - | ||
21649 | 2015.09.03 23:10 | buy | 10826 | 0.20 | 0.97260 | - | - | ||
21650 | 2015.09.03 23:27 | close | 10825 | 0.20 | 123.313 | - | - | 6.78 | 54981.67 |
21651 | 2015.09.03 23:50 | sell | 10827 | 0.20 | 123.371 | - | - | ||
21652 | 2015.09.03 23:55 | sell | 10828 | 0.20 | 120.082 | - | - | ||
21653 | 2015.09.03 23:58 | close | 10826 | 0.20 | 0.97313 | - | - | 10.89 | 54992.56 |
21654 | 2015.09.03 23:59 | close | 10824 | 0.20 | 1.48489 | - | - | 8.79 | 55001.35 |
21655 | 2015.09.04 00:15 | sell | 10829 | 0.20 | 133.604 | - | - | ||
21656 | 2015.09.04 00:15 | sell | 10830 | 0.20 | 183.225 | - | - | ||
21657 | 2015.09.04 00:18 | close | 10830 | 0.20 | 183.182 | - | - | 6.94 | 55008.29 |
21658 | 2015.09.04 00:31 | close | 10827 | 0.20 | 123.319 | - | - | 8.37 | 55016.66 |
21659 | 2015.09.04 00:34 | close | 10829 | 0.20 | 133.562 | - | - | 6.78 | 55023.44 |
21660 | 2015.09.04 02:53 | close | 10828 | 0.20 | 120.040 | - | - | 6.19 | 55029.63 |
21661 | 2015.09.07 23:00 | buy | 10831 | 0.20 | 1.48577 | - | - | ||
21662 | 2015.09.07 23:05 | buy | 10832 | 0.20 | 0.92158 | - | - | ||
21663 | 2015.09.07 23:10 | buy | 10833 | 0.20 | 182.222 | - | - | ||
21664 | 2015.09.07 23:25 | buy | 10834 | 0.20 | 119.319 | - | - | ||
21665 | 2015.09.07 23:36 | close | 10831 | 0.20 | 1.48630 | - | - | 8.49 | 55038.12 |
21666 | 2015.09.08 00:05 | buy | 10835 | 0.20 | 1.48828 | - | - | ||
21667 | 2015.09.08 00:07 | close | 10835 | 0.20 | 1.48905 | - | - | 16.51 | 55054.63 |
21668 | 2015.09.08 00:10 | buy | 10836 | 0.20 | 1.48574 | - | - | ||
21669 | 2015.09.08 00:10 | buy | 10837 | 0.20 | 2.03121 | - | - | ||
21670 | 2015.09.08 00:13 | close | 10837 | 0.20 | 2.03163 | - | - | 6.72 | 55061.35 |
21671 | 2015.09.08 00:25 | buy | 10838 | 0.20 | 1.61141 | - | - | ||
21672 | 2015.09.08 00:26 | close | 10832 | 0.20 | 0.92198 | - | - | 6.11 | 55067.46 |
21673 | 2015.09.08 00:35 | buy | 10839 | 0.20 | 2.20339 | - | - | ||
21674 | 2015.09.08 00:35 | close | 10839 | 0.20 | 2.20395 | - | - | 8.49 | 55075.95 |
21675 | 2015.09.08 00:41 | close | 10838 | 0.20 | 1.61188 | - | - | 7.12 | 55083.07 |
21676 | 2015.09.08 00:43 | close | 10836 | 0.20 | 1.48615 | - | - | 6.57 | 55089.64 |
21677 | 2015.09.08 02:15 | close | 10833 | 0.20 | 182.234 | - | - | 1.78 | 55091.42 |
21678 | 2015.09.08 02:15 | close | 10834 | 0.20 | 119.336 | - | - | 2.63 | 55094.05 |
21679 | 2015.09.08 23:10 | sell | 10840 | 0.20 | 1.59573 | - | - | ||
21680 | 2015.09.08 23:15 | sell | 10841 | 0.20 | 1.48116 | - | - | ||
21681 | 2015.09.08 23:15 | buy | 10842 | 0.20 | 1.50740 | - | - | ||
21682 | 2015.09.08 23:15 | buy | 10843 | 0.20 | 0.97917 | - | - | ||
21683 | 2015.09.08 23:20 | sell | 10844 | 0.20 | 2.19282 | - | - | ||
21684 | 2015.09.08 23:20 | buy | 10845 | 0.20 | 119.819 | - | - | ||
21685 | 2015.09.08 23:33 | close | 10844 | 0.20 | 2.19231 | - | - | 7.73 | 55101.78 |
21686 | 2015.09.08 23:35 | close | 10841 | 0.20 | 1.48071 | - | - | 7.21 | 55108.99 |
21687 | 2015.09.08 23:37 | close | 10842 | 0.20 | 1.50794 | - | - | 11.58 | 55120.57 |
21688 | 2015.09.08 23:37 | close | 10843 | 0.20 | 0.97966 | - | - | 10.00 | 55130.57 |
21689 | 2015.09.08 23:38 | close | 10840 | 0.20 | 1.59527 | - | - | 6.97 | 55137.54 |
21690 | 2015.09.08 23:50 | buy | 10846 | 0.20 | 0.92744 | - | - | ||
21691 | 2015.09.08 23:55 | sell | 10847 | 0.20 | 2.19332 | - | - | ||
21692 | 2015.09.09 00:00 | close | 10847 | 0.20 | 2.19288 | - | - | 5.20 | 55142.74 |
21693 | 2015.09.09 00:10 | buy | 10848 | 0.20 | 1.50676 | - | - | ||
21694 | 2015.09.09 00:12 | close | 10845 | 0.20 | 119.860 | - | - | 6.62 | 55149.36 |
21695 | 2015.09.09 00:56 | buy | 10849 | 0.20 | 0.97869 | - | - | ||
21696 | 2015.09.09 01:21 | close | 10846 | 0.20 | 0.92784 | - | - | 6.11 | 55155.47 |
21697 | 2015.09.09 03:05 | close | 10848 | 0.20 | 1.50639 | - | - | -7.93 | 55147.54 |
21698 | 2015.09.09 03:05 | close | 10849 | 0.20 | 0.97860 | - | - | -1.84 | 55145.70 |
21699 | 2015.09.09 23:10 | sell | 10850 | 0.20 | 1.49982 | - | - | ||
21700 | 2015.09.09 23:10 | sell | 10851 | 0.20 | 0.97602 | - | - | ||
21701 | 2015.09.09 23:10 | buy | 10852 | 0.20 | 120.461 | - | - | ||
21702 | 2015.09.09 23:20 | close | 10852 | 0.20 | 120.501 | - | - | 6.64 | 55152.34 |
21703 | 2015.09.09 23:25 | buy | 10853 | 0.20 | 0.92824 | - | - | ||
21704 | 2015.09.09 23:25 | sell | 10854 | 0.20 | 2.19345 | - | - | ||
21705 | 2015.09.09 23:26 | close | 10854 | 0.20 | 2.19301 | - | - | 6.66 | 55159.00 |
21706 | 2015.09.09 23:27 | close | 10853 | 0.20 | 0.92864 | - | - | 6.41 | 55165.41 |
21707 | 2015.09.09 23:28 | close | 10851 | 0.20 | 0.97562 | - | - | 8.20 | 55173.61 |
21708 | 2015.09.09 23:30 | close | 10850 | 0.20 | 1.49941 | - | - | 8.79 | 55182.40 |
21709 | 2015.09.10 00:05 | buy | 10855 | 0.20 | 0.92739 | - | - | ||
21710 | 2015.09.10 00:08 | close | 10855 | 0.20 | 0.92784 | - | - | 7.21 | 55189.61 |
21711 | 2015.09.10 00:30 | buy | 10856 | 0.20 | 185.076 | - | - | ||
21712 | 2015.09.10 00:40 | buy | 10857 | 0.20 | 120.445 | - | - | ||
21713 | 2015.09.10 00:55 | buy | 10858 | 0.20 | 0.92539 | - | - | ||
21714 | 2015.09.10 00:59 | close | 10858 | 0.20 | 0.92581 | - | - | 6.72 | 55196.33 |
21715 | 2015.09.10 02:27 | s/l | 10856 | 0.20 | 184.576 | - | - | -80.74 | 55115.59 |
21716 | 2015.09.10 05:10 | close | 10857 | 0.20 | 120.380 | - | - | -10.80 | 55104.79 |
21717 | 2015.09.10 23:00 | sell | 10859 | 0.20 | 0.97336 | - | - | ||
21718 | 2015.09.11 00:00 | buy | 10860 | 0.20 | 1.54451 | - | - | ||
21719 | 2015.09.11 00:23 | close | 10860 | 0.20 | 1.54493 | - | - | 8.40 | 55113.19 |
21720 | 2015.09.11 00:30 | buy | 10861 | 0.20 | 1.54441 | - | - | ||
21721 | 2015.09.11 00:36 | close | 10859 | 0.20 | 0.97293 | - | - | 7.90 | 55121.09 |
21722 | 2015.09.11 00:37 | close | 10861 | 0.20 | 1.54482 | - | - | 8.20 | 55129.29 |
21723 | 2015.09.11 00:45 | buy | 10862 | 0.20 | 1.50236 | - | - | ||
21724 | 2015.09.11 00:45 | buy | 10863 | 0.20 | 1.54447 | - | - | ||
21725 | 2015.09.11 01:00 | close | 10862 | 0.20 | 1.50283 | - | - | 10.08 | 55139.37 |
21726 | 2015.09.11 03:18 | close | 10863 | 0.20 | 1.54490 | - | - | 8.60 | 55147.97 |
21727 | 2015.09.14 00:05 | buy | 10864 | 0.20 | 0.93836 | - | - | ||
21728 | 2015.09.14 00:05 | buy | 10865 | 0.20 | 1.50100 | - | - | ||
21729 | 2015.09.14 00:11 | close | 10864 | 0.20 | 0.93896 | - | - | 9.61 | 55157.58 |
21730 | 2015.09.14 00:11 | close | 10865 | 0.20 | 1.50163 | - | - | 10.09 | 55167.67 |
21731 | 2015.09.14 23:00 | buy | 10866 | 0.20 | 0.94573 | - | - | ||
21732 | 2015.09.14 23:00 | sell | 10867 | 0.20 | 124.115 | - | - | ||
21733 | 2015.09.14 23:00 | sell | 10868 | 0.20 | 1.58740 | - | - | ||
21734 | 2015.09.14 23:00 | sell | 10869 | 0.20 | 2.16306 | - | - | ||
21735 | 2015.09.14 23:00 | sell | 10870 | 0.20 | 185.385 | - | - | ||
21736 | 2015.09.14 23:02 | close | 10868 | 0.20 | 1.58698 | - | - | 6.36 | 55174.03 |
21737 | 2015.09.14 23:02 | close | 10869 | 0.20 | 2.16263 | - | - | 6.52 | 55180.55 |
21738 | 2015.09.14 23:05 | buy | 10871 | 0.20 | 2.04534 | - | - | ||
21739 | 2015.09.14 23:05 | sell | 10872 | 0.20 | 120.182 | - | - | ||
21740 | 2015.09.14 23:09 | close | 10866 | 0.20 | 0.94613 | - | - | 6.41 | 55186.96 |
21741 | 2015.09.14 23:28 | close | 10870 | 0.20 | 185.344 | - | - | 6.62 | 55193.58 |
21742 | 2015.09.14 23:58 | close | 10871 | 0.20 | 2.04575 | - | - | 6.57 | 55200.15 |
21743 | 2015.09.15 00:00 | sell | 10873 | 0.20 | 185.478 | - | - | ||
21744 | 2015.09.15 00:00 | close | 10873 | 0.20 | 185.434 | - | - | 7.11 | 55207.26 |
21745 | 2015.09.15 00:45 | buy | 10874 | 0.20 | 0.94559 | - | - | ||
21746 | 2015.09.15 01:40 | close | 10874 | 0.20 | 0.94603 | - | - | 7.05 | 55214.31 |
21747 | 2015.09.15 03:59 | s/l | 10867 | 0.20 | 124.615 | - | - | -80.75 | 55133.56 |
21748 | 2015.09.15 05:35 | close | 10872 | 0.20 | 120.358 | - | - | -30.06 | 55103.50 |
21749 | 2015.09.15 23:30 | buy | 10875 | 0.20 | 0.97409 | - | - | ||
21750 | 2015.09.15 23:35 | sell | 10876 | 0.20 | 123.653 | - | - | ||
21751 | 2015.09.16 01:00 | close | 10876 | 0.20 | 123.609 | - | - | 7.09 | 55110.59 |
21752 | 2015.09.16 02:45 | close | 10875 | 0.20 | 0.97428 | - | - | 4.12 | 55114.71 |
21753 | 2015.09.16 23:20 | sell | 10877 | 0.20 | 0.97133 | - | - | ||
21754 | 2015.09.16 23:25 | buy | 10878 | 0.20 | 136.027 | - | - | ||
21755 | 2015.09.16 23:30 | close | 10878 | 0.20 | 136.070 | - | - | 6.95 | 55121.66 |
21756 | 2015.09.17 00:00 | close | 10877 | 0.20 | 0.97091 | - | - | 5.82 | 55127.48 |
21757 | 2015.09.18 00:45 | buy | 10879 | 0.20 | 1.55783 | - | - | ||
21758 | 2015.09.18 01:00 | close | 10879 | 0.20 | 1.55824 | - | - | 8.20 | 55135.68 |
21759 | 2015.09.21 00:05 | sell | 10880 | 0.20 | 120.110 | - | - | ||
21760 | 2015.09.21 01:01 | close | 10880 | 0.20 | 120.066 | - | - | 7.33 | 55143.01 |
21761 | 2015.09.22 00:30 | sell | 10881 | 0.20 | 1.57039 | - | - | ||
21762 | 2015.09.22 00:36 | close | 10881 | 0.20 | 1.56986 | - | - | 8.03 | 55151.04 |
21763 | 2015.09.22 23:25 | sell | 10882 | 0.20 | 120.143 | - | - | ||
21764 | 2015.09.22 23:55 | sell | 10883 | 0.20 | 133.730 | - | - | ||
21765 | 2015.09.22 23:59 | close | 10883 | 0.20 | 133.689 | - | - | 6.62 | 55157.66 |
21766 | 2015.09.23 00:38 | close | 10882 | 0.20 | 120.102 | - | - | 6.02 | 55163.68 |
21767 | 2015.09.23 00:45 | buy | 10884 | 0.20 | 0.97441 | - | - | ||
21768 | 2015.09.23 01:00 | close | 10884 | 0.20 | 0.97486 | - | - | 9.23 | 55172.91 |
21769 | 2015.09.23 23:20 | buy | 10885 | 0.20 | 1.59796 | - | - | ||
21770 | 2015.09.23 23:20 | sell | 10886 | 0.20 | 1.49339 | - | - | ||
21771 | 2015.09.23 23:55 | buy | 10887 | 0.20 | 1.49022 | - | - | ||
21772 | 2015.09.23 23:59 | close | 10886 | 0.20 | 1.49295 | - | - | 9.43 | 55182.34 |
21773 | 2015.09.24 00:03 | buy | 10888 | 0.20 | 2.17562 | - | - | ||
21774 | 2015.09.24 00:12 | close | 10887 | 0.20 | 1.49064 | - | - | 3.91 | 55186.25 |
21775 | 2015.09.24 00:29 | close | 10888 | 0.20 | 2.17613 | - | - | 7.72 | 55193.97 |
21776 | 2015.09.24 00:45 | buy | 10889 | 0.20 | 120.220 | - | - | ||
21777 | 2015.09.24 01:10 | close | 10889 | 0.20 | 120.260 | - | - | 6.65 | 55200.62 |
21778 | 2015.09.24 01:36 | close | 10885 | 0.20 | 1.59841 | - | - | 4.65 | 55205.27 |
21779 | 2015.09.24 23:05 | sell | 10890 | 0.20 | 182.989 | - | - | ||
21780 | 2015.09.24 23:05 | sell | 10891 | 0.20 | 1.52477 | - | - | ||
21781 | 2015.09.24 23:15 | sell | 10892 | 0.20 | 1.48877 | - | - | ||
21782 | 2015.09.24 23:17 | close | 10892 | 0.20 | 1.48836 | - | - | 8.79 | 55214.06 |
21783 | 2015.09.24 23:25 | close | 10890 | 0.20 | 182.945 | - | - | 7.11 | 55221.17 |
21784 | 2015.09.24 23:25 | close | 10891 | 0.20 | 1.52435 | - | - | 8.40 | 55229.57 |
21785 | 2015.09.24 23:30 | buy | 10893 | 0.20 | 0.93482 | - | - | ||
21786 | 2015.09.25 00:04 | s/l | 10893 | 0.20 | 0.92982 | - | - | -80.37 | 55149.20 |
21787 | 2015.09.25 00:05 | sell | 10894 | 0.20 | 183.053 | - | - | ||
21788 | 2015.09.25 00:06 | close | 10894 | 0.20 | 183.009 | - | - | 7.11 | 55156.31 |
21789 | 2015.09.25 00:20 | sell | 10895 | 0.20 | 183.107 | - | - | ||
21790 | 2015.09.25 00:25 | buy | 10896 | 0.20 | 134.564 | - | - | ||
21791 | 2015.09.25 00:25 | sell | 10897 | 0.20 | 0.97731 | - | - | ||
21792 | 2015.09.25 00:31 | close | 10895 | 0.20 | 183.063 | - | - | 7.11 | 55163.42 |
21793 | 2015.09.25 00:35 | buy | 10898 | 0.20 | 0.93125 | - | - | ||
21794 | 2015.09.25 00:36 | close | 10898 | 0.20 | 0.93166 | - | - | 6.57 | 55169.99 |
21795 | 2015.09.25 03:10 | close | 10896 | 0.20 | 134.517 | - | - | -7.59 | 55162.40 |
21796 | 2015.09.25 07:35 | close | 10897 | 0.20 | 0.97882 | - | - | -30.85 | 55131.55 |
21797 | 2015.09.28 00:04 | buy | 10899 | 0.20 | 182.953 | - | - | ||
21798 | 2015.09.28 00:05 | buy | 10900 | 0.20 | 134.900 | - | - | ||
21799 | 2015.09.28 00:18 | close | 10899 | 0.20 | 183.037 | - | - | 13.57 | 55145.12 |
21800 | 2015.09.28 00:20 | buy | 10901 | 0.20 | 123.061 | - | - | ||
21801 | 2015.09.28 00:34 | close | 10901 | 0.20 | 123.125 | - | - | 10.33 | 55155.45 |
21802 | 2015.09.28 00:45 | buy | 10902 | 0.20 | 123.052 | - | - | ||
21803 | 2015.09.28 00:46 | close | 10902 | 0.20 | 123.121 | - | - | 11.14 | 55166.59 |
21804 | 2015.09.28 00:50 | buy | 10903 | 0.20 | 123.059 | - | - | ||
21805 | 2015.09.28 01:00 | close | 10900 | 0.20 | 134.941 | - | - | 6.62 | 55173.21 |
21806 | 2015.09.28 02:20 | close | 10903 | 0.20 | 123.105 | - | - | 7.43 | 55180.64 |
21807 | 2015.09.28 23:00 | sell | 10904 | 0.20 | 123.076 | - | - | ||
21808 | 2015.09.28 23:25 | sell | 10905 | 0.20 | 134.786 | - | - | ||
21809 | 2015.09.29 00:00 | sell | 10906 | 0.20 | 0.93618 | - | - | ||
21810 | 2015.09.29 00:30 | close | 10906 | 0.20 | 0.93578 | - | - | 6.40 | 55187.04 |
21811 | 2015.09.29 01:10 | close | 10905 | 0.20 | 134.741 | - | - | 7.13 | 55194.17 |
21812 | 2015.09.29 02:40 | close | 10904 | 0.20 | 123.041 | - | - | 5.63 | 55199.80 |
21813 | 2015.09.29 23:00 | buy | 10907 | 0.20 | 2.03333 | - | - | ||
21814 | 2015.09.29 23:00 | close | 10907 | 0.20 | 2.03377 | - | - | 7.04 | 55206.84 |
21815 | 2015.09.29 23:15 | buy | 10908 | 0.20 | 2.03325 | - | - | ||
21816 | 2015.09.29 23:30 | close | 10908 | 0.20 | 2.03365 | - | - | 6.41 | 55213.25 |
21817 | 2015.09.30 00:00 | buy | 10909 | 0.20 | 0.93742 | - | - | ||
21818 | 2015.09.30 00:32 | close | 10909 | 0.20 | 0.93796 | - | - | 8.64 | 55221.89 |
21819 | 2015.09.30 23:00 | sell | 10910 | 0.20 | 123.098 | - | - | ||
21820 | 2015.09.30 23:00 | sell | 10911 | 0.20 | 134.050 | - | - | ||
21821 | 2015.09.30 23:05 | close | 10910 | 0.20 | 123.057 | - | - | 6.62 | 55228.51 |
21822 | 2015.09.30 23:08 | close | 10911 | 0.20 | 134.002 | - | - | 7.75 | 55236.26 |
21823 | 2015.09.30 23:15 | buy | 10912 | 0.20 | 1.47324 | - | - | ||
21824 | 2015.09.30 23:25 | buy | 10913 | 0.20 | 0.97398 | - | - | ||
21825 | 2015.09.30 23:35 | sell | 10914 | 0.20 | 123.115 | - | - | ||
21826 | 2015.09.30 23:50 | close | 10914 | 0.20 | 123.072 | - | - | 6.94 | 55243.20 |
21827 | 2015.10.01 00:05 | sell | 10915 | 0.20 | 1.59418 | - | - | ||
21828 | 2015.10.01 00:05 | close | 10915 | 0.20 | 1.59373 | - | - | 6.82 | 55250.02 |
21829 | 2015.10.01 00:46 | close | 10912 | 0.20 | 1.47367 | - | - | 9.77 | 55259.79 |
21830 | 2015.10.01 02:35 | close | 10913 | 0.20 | 0.97427 | - | - | 6.61 | 55266.40 |
21831 | 2015.10.01 23:55 | sell | 10916 | 0.20 | 0.93244 | - | - | ||
21832 | 2015.10.02 00:00 | sell | 10917 | 0.20 | 1.48509 | - | - | ||
21833 | 2015.10.02 00:00 | sell | 10918 | 0.20 | 134.227 | - | - | ||
21834 | 2015.10.02 00:04 | close | 10917 | 0.20 | 1.48458 | - | - | 8.17 | 55274.57 |
21835 | 2015.10.02 00:32 | close | 10918 | 0.20 | 134.183 | - | - | 7.10 | 55281.67 |
21836 | 2015.10.02 01:01 | close | 10916 | 0.20 | 0.93204 | - | - | 6.08 | 55287.75 |
21837 | 2015.10.05 23:10 | buy | 10919 | 0.20 | 182.451 | - | - | ||
21838 | 2015.10.05 23:15 | buy | 10920 | 0.20 | 120.428 | - | - | ||
21839 | 2015.10.06 00:15 | sell | 10921 | 0.20 | 1.57946 | - | - | ||
21840 | 2015.10.06 00:17 | close | 10921 | 0.20 | 1.57904 | - | - | 6.36 | 55294.11 |
21841 | 2015.10.06 00:43 | close | 10920 | 0.20 | 120.472 | - | - | 7.08 | 55301.19 |
21842 | 2015.10.06 01:00 | close | 10919 | 0.20 | 182.492 | - | - | 6.46 | 55307.65 |
21843 | 2015.10.07 00:00 | buy | 10922 | 0.20 | 183.051 | - | - | ||
21844 | 2015.10.07 00:00 | buy | 10923 | 0.20 | 1.52253 | - | - | ||
21845 | 2015.10.07 00:01 | close | 10923 | 0.20 | 1.52297 | - | - | 8.80 | 55316.45 |
21846 | 2015.10.07 00:30 | buy | 10924 | 0.20 | 124.287 | - | - | ||
21847 | 2015.10.07 00:35 | sell | 10925 | 0.20 | 0.96727 | - | - | ||
21848 | 2015.10.07 00:45 | close | 10922 | 0.20 | 183.093 | - | - | 6.78 | 55323.23 |
21849 | 2015.10.07 03:02 | close | 10924 | 0.20 | 124.328 | - | - | 6.62 | 55329.85 |
21850 | 2015.10.07 03:05 | close | 10925 | 0.20 | 0.96697 | - | - | 6.20 | 55336.05 |
21851 | 2015.10.08 00:00 | buy | 10926 | 0.20 | 0.94118 | - | - | ||
21852 | 2015.10.08 00:00 | buy | 10927 | 0.20 | 2.00022 | - | - | ||
21853 | 2015.10.08 00:10 | buy | 10928 | 0.20 | 1.53185 | - | - | ||
21854 | 2015.10.08 00:10 | sell | 10929 | 0.20 | 120.019 | - | - | ||
21855 | 2015.10.08 00:13 | close | 10927 | 0.20 | 2.00063 | - | - | 6.57 | 55342.62 |
21856 | 2015.10.08 00:32 | close | 10929 | 0.20 | 119.977 | - | - | 7.00 | 55349.62 |
21857 | 2015.10.08 00:35 | buy | 10930 | 0.20 | 183.747 | - | - | ||
21858 | 2015.10.08 00:57 | close | 10930 | 0.20 | 183.788 | - | - | 6.62 | 55356.24 |
21859 | 2015.10.08 03:30 | close | 10928 | 0.20 | 1.53178 | - | - | -1.40 | 55354.84 |
21860 | 2015.10.08 04:15 | close | 10926 | 0.20 | 0.94159 | - | - | 6.57 | 55361.41 |
21861 | 2015.10.12 00:05 | buy | 10931 | 0.20 | 136.542 | - | - | ||
21862 | 2015.10.12 00:05 | buy | 10932 | 0.20 | 120.179 | - | - | ||
21863 | 2015.10.12 00:16 | close | 10931 | 0.20 | 136.585 | - | - | 6.95 | 55368.36 |
21864 | 2015.10.12 00:50 | buy | 10933 | 0.20 | 136.521 | - | - | ||
21865 | 2015.10.12 01:00 | close | 10933 | 0.20 | 136.564 | - | - | 6.95 | 55375.31 |
21866 | 2015.10.12 01:00 | close | 10932 | 0.20 | 120.222 | - | - | 7.15 | 55382.46 |
21867 | 2015.10.12 23:00 | sell | 10934 | 0.20 | 0.96269 | - | - | ||
21868 | 2015.10.12 23:45 | buy | 10935 | 0.20 | 1.47713 | - | - | ||
21869 | 2015.10.12 23:45 | buy | 10936 | 0.20 | 1.99489 | - | - | ||
21870 | 2015.10.12 23:55 | sell | 10937 | 0.20 | 124.708 | - | - | ||
21871 | 2015.10.12 23:55 | sell | 10938 | 0.20 | 184.199 | - | - | ||
21872 | 2015.10.13 00:01 | close | 10937 | 0.20 | 124.652 | - | - | 9.02 | 55391.48 |
21873 | 2015.10.13 00:03 | close | 10938 | 0.20 | 184.135 | - | - | 9.01 | 55400.49 |
21874 | 2015.10.13 02:20 | close | 10936 | 0.20 | 1.99512 | - | - | 3.15 | 55403.64 |
21875 | 2015.10.13 02:58 | close | 10935 | 0.20 | 1.47754 | - | - | 5.63 | 55409.27 |
21876 | 2015.10.13 05:55 | close | 10934 | 0.20 | 0.96347 | - | - | -17.13 | 55392.14 |
21877 | 2015.10.13 23:00 | sell | 10939 | 0.20 | 1.52621 | - | - | ||
21878 | 2015.10.13 23:16 | close | 10939 | 0.20 | 1.52581 | - | - | 8.00 | 55400.14 |
21879 | 2015.10.13 23:50 | buy | 10940 | 0.20 | 125.017 | - | - | ||
21880 | 2015.10.14 00:50 | sell | 10941 | 0.20 | 1.46121 | - | - | ||
21881 | 2015.10.14 01:01 | close | 10940 | 0.20 | 125.059 | - | - | 6.07 | 55406.21 |
21882 | 2015.10.14 08:25 | close | 10941 | 0.20 | 1.46317 | - | - | -42.03 | 55364.18 |
21883 | 2015.10.14 23:00 | buy | 10942 | 0.20 | 125.067 | - | - | ||
21884 | 2015.10.14 23:18 | close | 10942 | 0.20 | 125.108 | - | - | 6.62 | 55370.80 |
21885 | 2015.10.14 23:30 | buy | 10943 | 0.20 | 1.99978 | - | - | ||
21886 | 2015.10.14 23:31 | close | 10943 | 0.20 | 2.00019 | - | - | 6.56 | 55377.36 |
21887 | 2015.10.15 23:05 | sell | 10944 | 0.20 | 125.017 | - | - | ||
21888 | 2015.10.15 23:15 | sell | 10945 | 0.20 | 135.331 | - | - | ||
21889 | 2015.10.15 23:32 | close | 10945 | 0.20 | 135.290 | - | - | 6.62 | 55383.98 |
21890 | 2015.10.16 00:00 | sell | 10946 | 0.20 | 1.55311 | - | - | ||
21891 | 2015.10.16 00:00 | sell | 10947 | 0.20 | 1.46437 | - | - | ||
21892 | 2015.10.16 00:01 | close | 10947 | 0.20 | 1.46393 | - | - | 7.04 | 55391.02 |
21893 | 2015.10.16 00:05 | buy | 10948 | 0.20 | 183.750 | - | - | ||
21894 | 2015.10.16 00:07 | close | 10948 | 0.20 | 183.795 | - | - | 7.27 | 55398.29 |
21895 | 2015.10.16 00:09 | close | 10946 | 0.20 | 1.55266 | - | - | 6.82 | 55405.11 |
21896 | 2015.10.16 00:37 | close | 10944 | 0.20 | 124.972 | - | - | 7.24 | 55412.35 |
21897 | 2015.10.16 00:55 | sell | 10949 | 0.20 | 0.94313 | - | - | ||
21898 | 2015.10.16 01:13 | close | 10949 | 0.20 | 0.94273 | - | - | 6.40 | 55418.75 |
21899 | 2015.10.19 00:01 | buy | 10950 | 0.20 | 119.379 | - | - | ||
21900 | 2015.10.19 00:04 | buy | 10951 | 0.20 | 125.116 | - | - | ||
21901 | 2015.10.19 00:09 | close | 10951 | 0.20 | 125.192 | - | - | 12.27 | 55431.02 |
21902 | 2015.10.19 00:17 | close | 10950 | 0.20 | 119.421 | - | - | 7.03 | 55438.05 |
21903 | 2015.10.19 00:45 | buy | 10952 | 0.20 | 184.298 | - | - | ||
21904 | 2015.10.19 00:55 | buy | 10953 | 0.20 | 135.538 | - | - | ||
21905 | 2015.10.19 00:55 | buy | 10954 | 0.20 | 119.345 | - | - | ||
21906 | 2015.10.19 01:00 | close | 10953 | 0.20 | 135.580 | - | - | 6.78 | 55444.83 |
21907 | 2015.10.19 01:01 | close | 10952 | 0.20 | 184.343 | - | - | 7.27 | 55452.10 |
21908 | 2015.10.19 01:01 | close | 10954 | 0.20 | 119.394 | - | - | 8.21 | 55460.31 |
21909 | 2015.10.19 23:10 | buy | 10955 | 0.20 | 0.94328 | - | - | ||
21910 | 2015.10.19 23:15 | sell | 10956 | 0.20 | 1.56325 | - | - | ||
21911 | 2015.10.19 23:25 | buy | 10957 | 0.20 | 1.54621 | - | - | ||
21912 | 2015.10.19 23:27 | close | 10956 | 0.20 | 1.56283 | - | - | 6.37 | 55466.68 |
21913 | 2015.10.19 23:37 | close | 10955 | 0.20 | 0.94374 | - | - | 7.37 | 55474.05 |
21914 | 2015.10.20 00:05 | buy | 10958 | 0.20 | 1.47801 | - | - | ||
21915 | 2015.10.20 00:12 | close | 10958 | 0.20 | 1.47878 | - | - | 16.51 | 55490.56 |
21916 | 2015.10.20 00:15 | buy | 10959 | 0.20 | 2.01248 | - | - | ||
21917 | 2015.10.20 00:17 | close | 10959 | 0.20 | 2.01289 | - | - | 6.56 | 55497.12 |
21918 | 2015.10.20 00:17 | close | 10957 | 0.20 | 1.54664 | - | - | 8.18 | 55505.30 |
21919 | 2015.10.20 00:45 | buy | 10960 | 0.20 | 2.01228 | - | - | ||
21920 | 2015.10.20 00:55 | buy | 10961 | 0.20 | 184.731 | - | - | ||
21921 | 2015.10.20 01:01 | close | 10961 | 0.20 | 184.774 | - | - | 6.94 | 55512.24 |
21922 | 2015.10.20 01:05 | close | 10960 | 0.20 | 2.01273 | - | - | 7.21 | 55519.45 |
21923 | 2015.10.20 23:05 | buy | 10962 | 0.20 | 125.323 | - | - | ||
21924 | 2015.10.20 23:15 | buy | 10963 | 0.20 | 185.139 | - | - | ||
21925 | 2015.10.20 23:40 | buy | 10964 | 0.20 | 119.853 | - | - | ||
21926 | 2015.10.21 00:31 | close | 10964 | 0.20 | 119.896 | - | - | 6.95 | 55526.40 |
21927 | 2015.10.21 00:46 | close | 10962 | 0.20 | 125.366 | - | - | 6.24 | 55532.64 |
21928 | 2015.10.21 00:50 | sell | 10965 | 0.20 | 0.94288 | - | - | ||
21929 | 2015.10.21 03:10 | close | 10963 | 0.20 | 185.160 | - | - | 3.23 | 55535.87 |
21930 | 2015.10.21 04:05 | close | 10965 | 0.20 | 0.94267 | - | - | 3.36 | 55539.23 |
21931 | 2015.10.22 23:10 | sell | 10966 | 0.20 | 124.081 | - | - | ||
21932 | 2015.10.22 23:46 | close | 10966 | 0.20 | 124.041 | - | - | 6.46 | 55545.69 |
21933 | 2015.10.23 00:45 | buy | 10967 | 0.20 | 1.49727 | - | - | ||
21934 | 2015.10.23 00:45 | buy | 10968 | 0.20 | 185.644 | - | - | ||
21935 | 2015.10.23 00:46 | close | 10968 | 0.20 | 185.692 | - | - | 7.75 | 55553.44 |
21936 | 2015.10.23 01:02 | close | 10967 | 0.20 | 1.49770 | - | - | 9.22 | 55562.66 |
21937 | 2015.10.26 00:00 | buy | 10969 | 0.20 | 0.94983 | - | - | ||
21938 | 2015.10.26 00:08 | close | 10969 | 0.20 | 0.95023 | - | - | 6.41 | 55569.07 |
21939 | 2015.10.26 00:40 | buy | 10970 | 0.20 | 1.49856 | - | - | ||
21940 | 2015.10.26 00:45 | close | 10970 | 0.20 | 1.49902 | - | - | 9.86 | 55578.93 |
21941 | 2015.10.26 00:55 | buy | 10971 | 0.20 | 0.94903 | - | - | ||
21942 | 2015.10.26 01:00 | close | 10971 | 0.20 | 0.94943 | - | - | 6.41 | 55585.34 |
21943 | 2015.10.26 23:00 | buy | 10972 | 0.20 | 1.50873 | - | - | ||
21944 | 2015.10.26 23:10 | sell | 10973 | 0.20 | 1.52568 | - | - | ||
21945 | 2015.10.26 23:10 | sell | 10974 | 0.20 | 1.45527 | - | - | ||
21946 | 2015.10.26 23:15 | sell | 10975 | 0.20 | 133.791 | - | - | ||
21947 | 2015.10.26 23:21 | close | 10972 | 0.20 | 1.50915 | - | - | 9.01 | 55594.35 |
21948 | 2015.10.26 23:25 | buy | 10976 | 0.20 | 1.53479 | - | - | ||
21949 | 2015.10.26 23:30 | buy | 10977 | 0.20 | 0.95350 | - | - | ||
21950 | 2015.10.26 23:30 | close | 10974 | 0.20 | 1.45487 | - | - | 6.40 | 55600.75 |
21951 | 2015.10.26 23:31 | close | 10976 | 0.20 | 1.53520 | - | - | 8.20 | 55608.95 |
21952 | 2015.10.26 23:35 | sell | 10978 | 0.20 | 2.11915 | - | - | ||
21953 | 2015.10.26 23:40 | close | 10978 | 0.20 | 2.11874 | - | - | 6.21 | 55615.16 |
21954 | 2015.10.26 23:42 | close | 10973 | 0.20 | 1.52517 | - | - | 7.72 | 55622.88 |
21955 | 2015.10.26 23:55 | buy | 10979 | 0.20 | 2.01973 | - | - | ||
21956 | 2015.10.27 00:14 | close | 10979 | 0.20 | 2.02021 | - | - | 7.15 | 55630.03 |
21957 | 2015.10.27 00:50 | buy | 10980 | 0.20 | 121.018 | - | - | ||
21958 | 2015.10.27 00:59 | close | 10975 | 0.20 | 133.750 | - | - | 6.48 | 55636.51 |
21959 | 2015.10.27 02:06 | close | 10980 | 0.20 | 121.060 | - | - | 6.94 | 55643.45 |
21960 | 2015.10.27 02:50 | close | 10977 | 0.20 | 0.95369 | - | - | 2.74 | 55646.19 |
21961 | 2015.10.27 23:00 | sell | 10981 | 0.20 | 132.953 | - | - | ||
21962 | 2015.10.27 23:15 | sell | 10982 | 0.20 | 184.301 | - | - | ||
21963 | 2015.10.27 23:15 | sell | 10983 | 0.20 | 120.450 | - | - | ||
21964 | 2015.10.27 23:30 | buy | 10984 | 0.20 | 0.95363 | - | - | ||
21965 | 2015.10.27 23:42 | close | 10984 | 0.20 | 0.95416 | - | - | 8.49 | 55654.68 |
21966 | 2015.10.28 00:21 | close | 10982 | 0.20 | 184.253 | - | - | 6.42 | 55661.10 |
21967 | 2015.10.28 00:21 | close | 10983 | 0.20 | 120.410 | - | - | 5.83 | 55666.93 |
21968 | 2015.10.28 00:40 | buy | 10985 | 0.20 | 2.12573 | - | - | ||
21969 | 2015.10.28 01:50 | close | 10985 | 0.20 | 2.12616 | - | - | 6.52 | 55673.45 |
21970 | 2015.10.28 02:02 | close | 10981 | 0.20 | 132.912 | - | - | 6.48 | 55679.93 |
21971 | 2015.10.28 23:35 | sell | 10986 | 0.20 | 0.93857 | - | - | ||
21972 | 2015.10.28 23:41 | close | 10986 | 0.20 | 0.93814 | - | - | 6.89 | 55686.82 |
21973 | 2015.10.29 23:00 | sell | 10987 | 0.20 | 1.44537 | - | - | ||
21974 | 2015.10.29 23:18 | close | 10987 | 0.20 | 1.44491 | - | - | 7.36 | 55694.18 |
21975 | 2015.10.29 23:55 | sell | 10988 | 0.20 | 1.44556 | - | - | ||
21976 | 2015.10.30 00:30 | buy | 10989 | 0.20 | 2.16219 | - | - | ||
21977 | 2015.10.30 00:44 | close | 10989 | 0.20 | 2.16261 | - | - | 6.36 | 55700.54 |
21978 | 2015.10.30 00:45 | buy | 10990 | 0.20 | 185.351 | - | - | ||
21979 | 2015.10.30 02:42 | close | 10990 | 0.20 | 185.393 | - | - | 6.79 | 55707.33 |
21980 | 2015.10.30 03:08 | close | 10988 | 0.20 | 1.44515 | - | - | 6.53 | 55713.86 |
21981 | 2015.11.02 00:25 | sell | 10991 | 0.20 | 1.44205 | - | - | ||
21982 | 2015.11.02 00:47 | close | 10991 | 0.20 | 1.44165 | - | - | 6.41 | 55720.27 |
21983 | 2015.11.02 23:20 | buy | 10992 | 0.20 | 132.982 | - | - | ||
21984 | 2015.11.02 23:39 | close | 10992 | 0.20 | 133.023 | - | - | 6.62 | 55726.89 |
21985 | 2015.11.03 00:00 | buy | 10993 | 0.20 | 2.01868 | - | - | ||
21986 | 2015.11.03 00:57 | close | 10993 | 0.20 | 2.01909 | - | - | 6.57 | 55733.46 |
21987 | 2015.11.03 23:20 | sell | 10994 | 0.20 | 1.52467 | - | - | ||
21988 | 2015.11.03 23:20 | sell | 10995 | 0.20 | 1.43209 | - | - | ||
21989 | 2015.11.03 23:26 | close | 10994 | 0.20 | 1.52424 | - | - | 6.51 | 55739.97 |
21990 | 2015.11.03 23:26 | close | 10995 | 0.20 | 1.43169 | - | - | 6.40 | 55746.37 |
21991 | 2015.11.03 23:35 | sell | 10996 | 0.20 | 2.01449 | - | - | ||
21992 | 2015.11.03 23:45 | close | 10996 | 0.20 | 2.01389 | - | - | 9.60 | 55755.97 |
21993 | 2015.11.03 23:55 | sell | 10997 | 0.20 | 1.52599 | - | - | ||
21994 | 2015.11.03 23:55 | sell | 10998 | 0.20 | 1.43294 | - | - | ||
21995 | 2015.11.03 23:55 | sell | 10999 | 0.20 | 132.770 | - | - | ||
21996 | 2015.11.03 23:55 | sell | 11000 | 0.20 | 2.14619 | - | - | ||
21997 | 2015.11.03 23:55 | sell | 11001 | 0.20 | 2.01514 | - | - | ||
21998 | 2015.11.03 23:58 | close | 10998 | 0.20 | 1.43251 | - | - | 6.88 | 55762.85 |
21999 | 2015.11.03 23:58 | close | 11001 | 0.20 | 2.01472 | - | - | 6.73 | 55769.58 |
22000 | 2015.11.03 23:59 | close | 10997 | 0.20 | 1.52553 | - | - | 6.97 | 55776.55 |
22001 | 2015.11.03 23:59 | close | 10999 | 0.20 | 132.729 | - | - | 6.62 | 55783.17 |
22002 | 2015.11.03 23:59 | close | 11000 | 0.20 | 2.14573 | - | - | 6.97 | 55790.14 |
22003 | 2015.11.04 00:00 | buy | 11002 | 0.20 | 0.93859 | - | - | ||
22004 | 2015.11.04 00:27 | close | 11002 | 0.20 | 0.93903 | - | - | 7.05 | 55797.19 |
22005 | 2015.11.04 00:45 | sell | 11003 | 0.20 | 1.52652 | - | - | ||
22006 | 2015.11.04 00:45 | sell | 11004 | 0.20 | 2.14719 | - | - | ||
22007 | 2015.11.04 01:07 | close | 11004 | 0.20 | 2.14676 | - | - | 6.52 | 55803.71 |
22008 | 2015.11.04 01:33 | close | 11003 | 0.20 | 1.52611 | - | - | 6.21 | 55809.92 |
22009 | 2015.11.04 23:20 | buy | 11005 | 0.20 | 2.02358 | - | - | ||
22010 | 2015.11.04 23:25 | sell | 11006 | 0.20 | 132.067 | - | - | ||
22011 | 2015.11.04 23:30 | buy | 11007 | 0.20 | 2.14946 | - | - | ||
22012 | 2015.11.04 23:37 | close | 11007 | 0.20 | 2.14988 | - | - | 6.36 | 55816.28 |
22013 | 2015.11.04 23:55 | sell | 11008 | 0.20 | 1.52014 | - | - | ||
22014 | 2015.11.05 00:00 | close | 11008 | 0.20 | 1.51971 | - | - | 5.81 | 55822.09 |
22015 | 2015.11.05 00:05 | buy | 11009 | 0.20 | 0.94012 | - | - | ||
22016 | 2015.11.05 00:05 | close | 11005 | 0.20 | 2.02403 | - | - | 5.62 | 55827.71 |
22017 | 2015.11.05 00:20 | sell | 11010 | 0.20 | 1.52037 | - | - | ||
22018 | 2015.11.05 00:20 | sell | 11011 | 0.20 | 1.53929 | - | - | ||
22019 | 2015.11.05 00:25 | buy | 11012 | 0.20 | 121.489 | - | - | ||
22020 | 2015.11.05 00:34 | close | 11012 | 0.20 | 121.530 | - | - | 6.75 | 55834.46 |
22021 | 2015.11.05 00:46 | close | 11011 | 0.20 | 1.53888 | - | - | 8.20 | 55842.66 |
22022 | 2015.11.05 01:35 | close | 11006 | 0.20 | 132.026 | - | - | 6.20 | 55848.86 |
22023 | 2015.11.05 02:55 | close | 11009 | 0.20 | 0.93991 | - | - | -3.36 | 55845.50 |
22024 | 2015.11.05 04:40 | close | 11010 | 0.20 | 1.52055 | - | - | -2.73 | 55842.77 |
22025 | 2015.11.09 00:05 | sell | 11013 | 0.20 | 185.557 | - | - | ||
22026 | 2015.11.09 00:40 | close | 11013 | 0.20 | 185.515 | - | - | 6.78 | 55849.55 |
22027 | 2015.11.09 23:25 | buy | 11014 | 0.20 | 1.52502 | - | - | ||
22028 | 2015.11.09 23:54 | close | 11014 | 0.20 | 1.52548 | - | - | 6.97 | 55856.52 |
22029 | 2015.11.10 00:35 | buy | 11015 | 0.20 | 186.137 | - | - | ||
22030 | 2015.11.10 00:40 | buy | 11016 | 0.20 | 122.699 | - | - | ||
22031 | 2015.11.10 00:45 | buy | 11017 | 0.20 | 123.119 | - | - | ||
22032 | 2015.11.10 02:11 | close | 11017 | 0.20 | 123.159 | - | - | 6.50 | 55863.02 |
22033 | 2015.11.10 02:21 | close | 11015 | 0.20 | 186.179 | - | - | 6.78 | 55869.80 |
22034 | 2015.11.10 02:22 | close | 11016 | 0.20 | 122.740 | - | - | 6.62 | 55876.42 |
22035 | 2015.11.10 23:10 | sell | 11018 | 0.20 | 1.42182 | - | - | ||
22036 | 2015.11.10 23:30 | sell | 11019 | 0.20 | 0.93263 | - | - | ||
22037 | 2015.11.10 23:35 | sell | 11020 | 0.20 | 122.478 | - | - | ||
22038 | 2015.11.10 23:40 | sell | 11021 | 0.20 | 2.00675 | - | - | ||
22039 | 2015.11.10 23:45 | sell | 11022 | 0.20 | 1.52592 | - | - | ||
22040 | 2015.11.10 23:53 | close | 11022 | 0.20 | 1.52549 | - | - | 6.52 | 55882.94 |
22041 | 2015.11.10 23:56 | close | 11020 | 0.20 | 122.437 | - | - | 6.62 | 55889.56 |
22042 | 2015.11.11 00:00 | buy | 11023 | 0.20 | 2.14982 | - | - | ||
22043 | 2015.11.11 00:00 | buy | 11024 | 0.20 | 123.157 | - | - | ||
22044 | 2015.11.11 00:01 | close | 11023 | 0.20 | 2.15022 | - | - | 6.06 | 55895.62 |
22045 | 2015.11.11 00:15 | buy | 11025 | 0.20 | 2.14978 | - | - | ||
22046 | 2015.11.11 00:21 | close | 11025 | 0.20 | 2.15060 | - | - | 12.42 | 55908.04 |
22047 | 2015.11.11 00:29 | close | 11024 | 0.20 | 123.207 | - | - | 8.12 | 55916.16 |
22048 | 2015.11.11 03:39 | s/l | 11021 | 0.20 | 2.01175 | - | - | -81.26 | 55834.90 |
22049 | 2015.11.11 08:10 | close | 11018 | 0.20 | 1.42588 | - | - | -65.03 | 55769.87 |
22050 | 2015.11.11 08:30 | close | 11019 | 0.20 | 0.93644 | - | - | -61.32 | 55708.55 |
22051 | 2015.11.11 23:30 | buy | 11026 | 0.20 | 2.15402 | - | - | ||
22052 | 2015.11.11 23:30 | buy | 11027 | 0.20 | 2.01769 | - | - | ||
22053 | 2015.11.11 23:51 | close | 11026 | 0.20 | 2.15444 | - | - | 6.36 | 55714.91 |
22054 | 2015.11.12 00:23 | close | 11027 | 0.20 | 2.01818 | - | - | 6.26 | 55721.17 |
22055 | 2015.11.12 00:40 | sell | 11028 | 0.20 | 122.361 | - | - | ||
22056 | 2015.11.12 00:40 | sell | 11029 | 0.20 | 1.52244 | - | - | ||
22057 | 2015.11.12 00:43 | close | 11029 | 0.20 | 1.52200 | - | - | 6.66 | 55727.83 |
22058 | 2015.11.12 00:49 | close | 11028 | 0.20 | 122.321 | - | - | 6.46 | 55734.29 |
22059 | 2015.11.12 00:55 | buy | 11030 | 0.20 | 2.15259 | - | - | ||
22060 | 2015.11.12 00:55 | buy | 11031 | 0.20 | 186.838 | - | - | ||
22061 | 2015.11.12 01:07 | close | 11031 | 0.20 | 186.880 | - | - | 6.79 | 55741.08 |
22062 | 2015.11.12 01:33 | close | 11030 | 0.20 | 2.15305 | - | - | 6.97 | 55748.05 |
22063 | 2015.11.13 00:25 | sell | 11032 | 0.20 | 186.806 | - | - | ||
22064 | 2015.11.13 00:35 | sell | 11033 | 0.20 | 122.671 | - | - | ||
22065 | 2015.11.13 00:39 | close | 11032 | 0.20 | 186.766 | - | - | 6.46 | 55754.51 |
22066 | 2015.11.13 00:39 | close | 11033 | 0.20 | 122.631 | - | - | 6.52 | 55761.03 |
22067 | 2015.11.13 00:50 | sell | 11034 | 0.20 | 2.13838 | - | - | ||
22068 | 2015.11.13 00:50 | sell | 11035 | 0.20 | 186.806 | - | - | ||
22069 | 2015.11.13 00:51 | close | 11034 | 0.20 | 2.13797 | - | - | 6.21 | 55767.24 |
22070 | 2015.11.13 00:54 | close | 11035 | 0.20 | 186.762 | - | - | 7.10 | 55774.34 |
22071 | 2015.11.16 00:05 | buy | 11036 | 0.20 | 1.42897 | - | - | ||
22072 | 2015.11.16 00:05 | buy | 11037 | 0.20 | 2.02631 | - | - | ||
22073 | 2015.11.16 00:20 | buy | 11038 | 0.20 | 1.52233 | - | - | ||
22074 | 2015.11.16 00:22 | close | 11036 | 0.20 | 1.42945 | - | - | 7.68 | 55782.02 |
22075 | 2015.11.16 00:25 | buy | 11039 | 0.20 | 0.94781 | - | - | ||
22076 | 2015.11.16 00:25 | close | 11038 | 0.20 | 1.52276 | - | - | 8.60 | 55790.62 |
22077 | 2015.11.16 00:46 | close | 11037 | 0.20 | 2.02675 | - | - | 7.04 | 55797.66 |
22078 | 2015.11.16 04:40 | close | 11039 | 0.20 | 0.94775 | - | - | -0.96 | 55796.70 |
22079 | 2015.11.16 23:10 | buy | 11040 | 0.20 | 121.993 | - | - | ||
22080 | 2015.11.16 23:10 | buy | 11041 | 0.20 | 187.316 | - | - | ||
22081 | 2015.11.16 23:10 | buy | 11042 | 0.20 | 123.178 | - | - | ||
22082 | 2015.11.16 23:25 | sell | 11043 | 0.20 | 1.42460 | - | - | ||
22083 | 2015.11.16 23:35 | sell | 11044 | 0.20 | 0.94596 | - | - | ||
22084 | 2015.11.16 23:35 | buy | 11045 | 0.20 | 2.14241 | - | - | ||
22085 | 2015.11.17 00:29 | close | 11045 | 0.20 | 2.14285 | - | - | 6.37 | 55803.07 |
22086 | 2015.11.17 00:34 | close | 11044 | 0.20 | 0.94552 | - | - | 6.72 | 55809.79 |
22087 | 2015.11.17 00:35 | sell | 11046 | 0.20 | 1.50654 | - | - | ||
22088 | 2015.11.17 00:39 | close | 11043 | 0.20 | 1.42419 | - | - | 6.54 | 55816.33 |
22089 | 2015.11.17 00:40 | close | 11042 | 0.20 | 123.223 | - | - | 7.08 | 55823.41 |
22090 | 2015.11.17 00:41 | close | 11040 | 0.20 | 122.033 | - | - | 5.75 | 55829.16 |
22091 | 2015.11.17 00:47 | close | 11041 | 0.20 | 187.357 | - | - | 6.46 | 55835.62 |
22092 | 2015.11.17 00:59 | close | 11046 | 0.20 | 1.50613 | - | - | 6.22 | 55841.84 |
22093 | 2015.11.17 23:00 | sell | 11047 | 0.20 | 121.659 | - | - | ||
22094 | 2015.11.17 23:40 | buy | 11048 | 0.20 | 0.94759 | - | - | ||
22095 | 2015.11.17 23:50 | sell | 11049 | 0.20 | 2.13790 | - | - | ||
22096 | 2015.11.18 02:40 | close | 11047 | 0.20 | 121.647 | - | - | 1.92 | 55843.76 |
22097 | 2015.11.18 03:55 | s/l | 11049 | 0.20 | 2.14290 | - | - | -77.21 | 55766.55 |
22098 | 2015.11.18 08:40 | close | 11048 | 0.20 | 0.94530 | - | - | -36.96 | 55729.59 |
22099 | 2015.11.18 23:00 | buy | 11050 | 0.20 | 1.41899 | - | - | ||
22100 | 2015.11.18 23:00 | buy | 11051 | 0.20 | 2.14346 | - | - | ||
22101 | 2015.11.18 23:00 | buy | 11052 | 0.20 | 2.02959 | - | - | ||
22102 | 2015.11.18 23:01 | close | 11050 | 0.20 | 1.41940 | - | - | 6.57 | 55736.16 |
22103 | 2015.11.18 23:05 | buy | 11053 | 0.20 | 1.41863 | - | - | ||
22104 | 2015.11.18 23:42 | close | 11053 | 0.20 | 1.41906 | - | - | 6.88 | 55743.04 |
22105 | 2015.11.19 00:42 | close | 11051 | 0.20 | 2.14393 | - | - | 6.25 | 55749.29 |
22106 | 2015.11.19 03:40 | close | 11052 | 0.20 | 2.02830 | - | - | -22.25 | 55727.04 |
22107 | 2015.11.19 23:20 | sell | 11054 | 0.20 | 122.882 | - | - | ||
22108 | 2015.11.19 23:45 | buy | 11055 | 0.20 | 0.95580 | - | - | ||
22109 | 2015.11.19 23:45 | buy | 11056 | 0.20 | 2.03211 | - | - | ||
22110 | 2015.11.19 23:46 | close | 11054 | 0.20 | 122.842 | - | - | 6.51 | 55733.55 |
22111 | 2015.11.20 00:00 | buy | 11057 | 0.20 | 1.42611 | - | - | ||
22112 | 2015.11.20 00:05 | close | 11057 | 0.20 | 1.42663 | - | - | 8.33 | 55741.88 |
22113 | 2015.11.20 00:30 | sell | 11058 | 0.20 | 187.951 | - | - | ||
22114 | 2015.11.20 00:31 | close | 11058 | 0.20 | 187.907 | - | - | 7.11 | 55748.99 |
22115 | 2015.11.20 00:40 | sell | 11059 | 0.20 | 122.936 | - | - | ||
22116 | 2015.11.20 01:00 | close | 11056 | 0.20 | 2.03252 | - | - | 6.04 | 55755.03 |
22117 | 2015.11.20 02:01 | close | 11055 | 0.20 | 0.95624 | - | - | 6.74 | 55761.77 |
22118 | 2015.11.20 02:01 | close | 11059 | 0.20 | 122.896 | - | - | 6.51 | 55768.28 |
22119 | 2015.11.23 00:45 | sell | 11060 | 0.20 | 2.10011 | - | - | ||
22120 | 2015.11.23 00:57 | close | 11060 | 0.20 | 2.09967 | - | - | 6.67 | 55774.95 |
22121 | 2015.11.23 23:10 | sell | 11061 | 0.20 | 130.638 | - | - | ||
22122 | 2015.11.23 23:17 | close | 11061 | 0.20 | 130.597 | - | - | 6.62 | 55781.57 |
22123 | 2015.11.23 23:50 | sell | 11062 | 0.20 | 1.51251 | - | - | ||
22124 | 2015.11.24 00:05 | sell | 11063 | 0.20 | 130.633 | - | - | ||
22125 | 2015.11.24 00:45 | sell | 11064 | 0.20 | 185.827 | - | - | ||
22126 | 2015.11.24 01:25 | close | 11062 | 0.20 | 1.51210 | - | - | 6.96 | 55788.53 |
22127 | 2015.11.24 03:32 | close | 11064 | 0.20 | 185.783 | - | - | 7.11 | 55795.64 |
22128 | 2015.11.24 03:35 | close | 11063 | 0.20 | 130.613 | - | - | 3.23 | 55798.87 |
22129 | 2015.11.24 23:35 | sell | 11065 | 0.20 | 122.541 | - | - | ||
22130 | 2015.11.24 23:55 | sell | 11066 | 0.20 | 184.820 | - | - | ||
22131 | 2015.11.24 23:59 | close | 11066 | 0.20 | 184.779 | - | - | 6.62 | 55805.49 |
22132 | 2015.11.25 00:10 | sell | 11067 | 0.20 | 184.836 | - | - | ||
22133 | 2015.11.25 00:25 | sell | 11068 | 0.20 | 130.482 | - | - | ||
22134 | 2015.11.25 00:32 | close | 11067 | 0.20 | 184.796 | - | - | 6.46 | 55811.95 |
22135 | 2015.11.25 00:36 | close | 11068 | 0.20 | 130.441 | - | - | 6.62 | 55818.57 |
22136 | 2015.11.25 00:39 | close | 11065 | 0.20 | 122.500 | - | - | 5.88 | 55824.45 |
22137 | 2015.11.26 00:05 | buy | 11069 | 0.20 | 185.548 | - | - | ||
22138 | 2015.11.26 00:05 | close | 11069 | 0.20 | 185.593 | - | - | 7.26 | 55831.71 |
22139 | 2015.11.26 23:05 | sell | 11070 | 0.20 | 1.51005 | - | - | ||
22140 | 2015.11.26 23:25 | sell | 11071 | 0.20 | 185.142 | - | - | ||
22141 | 2015.11.26 23:40 | sell | 11072 | 0.20 | 2.00742 | - | - | ||
22142 | 2015.11.26 23:44 | close | 11072 | 0.20 | 2.00701 | - | - | 6.57 | 55838.28 |
22143 | 2015.11.27 00:00 | sell | 11073 | 0.20 | 1.41046 | - | - | ||
22144 | 2015.11.27 00:07 | close | 11073 | 0.20 | 1.41006 | - | - | 6.40 | 55844.68 |
22145 | 2015.11.27 01:55 | close | 11070 | 0.20 | 1.50977 | - | - | 4.36 | 55849.04 |
22146 | 2015.11.27 03:35 | close | 11071 | 0.20 | 185.125 | - | - | 1.42 | 55850.46 |
22147 | 2015.11.30 23:00 | sell | 11074 | 0.20 | 1.54940 | - | - | ||
22148 | 2015.11.30 23:25 | sell | 11075 | 0.20 | 2.08242 | - | - | ||
22149 | 2015.11.30 23:50 | sell | 11076 | 0.20 | 2.01190 | - | - | ||
22150 | 2015.11.30 23:55 | buy | 11077 | 0.20 | 0.96554 | - | - | ||
22151 | 2015.12.01 00:00 | close | 11076 | 0.20 | 2.01144 | - | - | 6.16 | 55856.62 |
22152 | 2015.12.01 00:02 | close | 11075 | 0.20 | 2.08130 | - | - | 15.51 | 55872.13 |
22153 | 2015.12.01 00:02 | close | 11074 | 0.20 | 1.54898 | - | - | 6.70 | 55878.83 |
22154 | 2015.12.01 00:35 | sell | 11078 | 0.20 | 2.08460 | - | - | ||
22155 | 2015.12.01 00:35 | close | 11078 | 0.20 | 2.08413 | - | - | 7.12 | 55885.95 |
22156 | 2015.12.01 00:50 | buy | 11079 | 0.20 | 2.00973 | - | - | ||
22157 | 2015.12.01 01:00 | close | 11079 | 0.20 | 2.01023 | - | - | 8.01 | 55893.96 |
22158 | 2015.12.01 02:31 | close | 11077 | 0.20 | 0.96597 | - | - | 6.58 | 55900.54 |
22159 | 2015.12.01 23:15 | buy | 11080 | 0.20 | 1.54894 | - | - | ||
22160 | 2015.12.01 23:20 | buy | 11081 | 0.20 | 1.42047 | - | - | ||
22161 | 2015.12.01 23:25 | buy | 11082 | 0.20 | 0.97919 | - | - | ||
22162 | 2015.12.01 23:25 | buy | 11083 | 0.20 | 2.01534 | - | - | ||
22163 | 2015.12.01 23:49 | close | 11081 | 0.20 | 1.42089 | - | - | 6.73 | 55907.27 |
22164 | 2015.12.01 23:55 | sell | 11084 | 0.20 | 2.05873 | - | - | ||
22165 | 2015.12.02 00:20 | buy | 11085 | 0.20 | 1.42020 | - | - | ||
22166 | 2015.12.02 00:23 | close | 11084 | 0.20 | 2.05811 | - | - | 7.94 | 55915.21 |
22167 | 2015.12.02 02:30 | close | 11082 | 0.20 | 0.97993 | - | - | 11.55 | 55926.76 |
22168 | 2015.12.02 05:00 | close | 11083 | 0.20 | 2.01486 | - | - | -8.21 | 55918.55 |
22169 | 2015.12.02 05:05 | close | 11085 | 0.20 | 1.42011 | - | - | -1.44 | 55917.11 |
22170 | 2015.12.02 08:05 | close | 11080 | 0.20 | 1.54717 | - | - | -37.78 | 55879.33 |
22171 | 2015.12.03 00:30 | buy | 11086 | 0.20 | 130.759 | - | - | ||
22172 | 2015.12.03 00:55 | sell | 11087 | 0.20 | 2.04694 | - | - | ||
22173 | 2015.12.03 00:56 | close | 11087 | 0.20 | 2.04652 | - | - | 6.36 | 55885.69 |
22174 | 2015.12.03 01:30 | close | 11086 | 0.20 | 130.800 | - | - | 6.62 | 55892.31 |
22175 | 2015.12.04 00:25 | buy | 11088 | 0.20 | 1.45916 | - | - | ||
22176 | 2015.12.04 00:25 | sell | 11089 | 0.20 | 122.631 | - | - | ||
22177 | 2015.12.04 00:35 | buy | 11090 | 0.20 | 0.97941 | - | - | ||
22178 | 2015.12.04 00:35 | buy | 11091 | 0.20 | 134.029 | - | - | ||
22179 | 2015.12.04 00:35 | buy | 11092 | 0.20 | 2.01938 | - | - | ||
22180 | 2015.12.04 00:35 | buy | 11093 | 0.20 | 1.51374 | - | - | ||
22181 | 2015.12.04 00:38 | close | 11092 | 0.20 | 2.01980 | - | - | 6.73 | 55899.04 |
22182 | 2015.12.04 00:40 | close | 11091 | 0.20 | 134.070 | - | - | 6.62 | 55905.66 |
22183 | 2015.12.04 01:01 | close | 11088 | 0.20 | 1.45957 | - | - | 6.57 | 55912.23 |
22184 | 2015.12.04 02:02 | close | 11089 | 0.20 | 122.590 | - | - | 6.69 | 55918.92 |
22185 | 2015.12.04 02:06 | close | 11093 | 0.20 | 1.51415 | - | - | 8.20 | 55927.12 |
22186 | 2015.12.04 02:30 | close | 11090 | 0.20 | 0.97984 | - | - | 6.89 | 55934.01 |
22187 | 2015.12.07 00:40 | sell | 11094 | 0.20 | 2.05898 | - | - | ||
22188 | 2015.12.07 04:10 | close | 11094 | 0.20 | 2.05901 | - | - | -0.46 | 55933.55 |
22189 | 2015.12.07 23:00 | buy | 11095 | 0.20 | 2.03403 | - | - | ||
22190 | 2015.12.07 23:05 | buy | 11096 | 0.20 | 0.98153 | - | - | ||
22191 | 2015.12.07 23:05 | buy | 11097 | 0.20 | 1.46473 | - | - | ||
22192 | 2015.12.08 00:05 | sell | 11098 | 0.20 | 185.746 | - | - | ||
22193 | 2015.12.08 00:29 | close | 11098 | 0.20 | 185.705 | - | - | 6.62 | 55940.17 |
22194 | 2015.12.08 02:31 | close | 11096 | 0.20 | 0.98194 | - | - | 6.26 | 55946.43 |
22195 | 2015.12.08 02:55 | close | 11097 | 0.20 | 1.46445 | - | - | -5.42 | 55941.01 |
22196 | 2015.12.08 02:55 | close | 11095 | 0.20 | 2.03372 | - | - | -5.49 | 55935.52 |
22197 | 2015.12.08 23:00 | sell | 11099 | 0.20 | 184.597 | - | - | ||
22198 | 2015.12.08 23:01 | close | 11099 | 0.20 | 184.556 | - | - | 6.62 | 55942.14 |
22199 | 2015.12.08 23:45 | buy | 11100 | 0.20 | 133.948 | - | - | ||
22200 | 2015.12.08 23:55 | sell | 11101 | 0.20 | 1.50116 | - | - | ||
22201 | 2015.12.09 00:00 | sell | 11102 | 0.20 | 0.97993 | - | - | ||
22202 | 2015.12.09 00:00 | close | 11102 | 0.20 | 0.97945 | - | - | 7.68 | 55949.82 |
22203 | 2015.12.09 00:00 | buy | 11103 | 0.20 | 2.07956 | - | - | ||
22204 | 2015.12.09 00:02 | close | 11101 | 0.20 | 1.50076 | - | - | 6.76 | 55956.58 |
22205 | 2015.12.09 00:05 | sell | 11104 | 0.20 | 0.98009 | - | - | ||
22206 | 2015.12.09 00:20 | sell | 11105 | 0.20 | 1.48965 | - | - | ||
22207 | 2015.12.09 03:50 | close | 11100 | 0.20 | 133.930 | - | - | -3.57 | 55953.01 |
22208 | 2015.12.09 04:10 | close | 11104 | 0.20 | 0.98068 | - | - | -9.45 | 55943.56 |
22209 | 2015.12.09 04:15 | close | 11103 | 0.20 | 2.07944 | - | - | -1.82 | 55941.74 |
22210 | 2015.12.09 04:40 | close | 11105 | 0.20 | 1.49021 | - | - | -12.01 | 55929.73 |
22211 | 2015.12.09 23:00 | sell | 11106 | 0.20 | 121.416 | - | - | ||
22212 | 2015.12.09 23:05 | sell | 11107 | 0.20 | 133.815 | - | - | ||
22213 | 2015.12.10 00:10 | sell | 11108 | 0.20 | 184.389 | - | - | ||
22214 | 2015.12.10 03:00 | close | 11107 | 0.20 | 133.847 | - | - | -5.59 | 55924.14 |
22215 | 2015.12.10 03:00 | close | 11108 | 0.20 | 184.489 | - | - | -16.15 | 55907.99 |
22216 | 2015.12.10 03:06 | close | 11106 | 0.20 | 121.374 | - | - | 4.48 | 55912.47 |
22217 | 2015.12.10 23:00 | buy | 11109 | 0.20 | 0.98819 | - | - | ||
22218 | 2015.12.10 23:30 | sell | 11110 | 0.20 | 2.08337 | - | - | ||
22219 | 2015.12.10 23:32 | close | 11110 | 0.20 | 2.08294 | - | - | 6.51 | 55918.98 |
22220 | 2015.12.10 23:35 | buy | 11111 | 0.20 | 0.99153 | - | - | ||
22221 | 2015.12.10 23:48 | close | 11111 | 0.20 | 0.99196 | - | - | 6.89 | 55925.87 |
22222 | 2015.12.10 23:50 | buy | 11112 | 0.20 | 1.49780 | - | - | ||
22223 | 2015.12.11 00:40 | sell | 11113 | 0.20 | 2.08410 | - | - | ||
22224 | 2015.12.11 00:50 | buy | 11114 | 0.20 | 0.99059 | - | - | ||
22225 | 2015.12.11 00:50 | sell | 11115 | 0.20 | 1.50544 | - | - | ||
22226 | 2015.12.11 00:52 | close | 11112 | 0.20 | 1.49826 | - | - | 10.04 | 55935.91 |
22227 | 2015.12.11 00:55 | sell | 11116 | 0.20 | 121.654 | - | - | ||
22228 | 2015.12.11 01:20 | close | 11114 | 0.20 | 0.99099 | - | - | 6.40 | 55942.31 |
22229 | 2015.12.11 02:05 | close | 11109 | 0.20 | 0.98852 | - | - | 6.90 | 55949.21 |
22230 | 2015.12.11 02:55 | close | 11115 | 0.20 | 1.50500 | - | - | 6.67 | 55955.88 |
22231 | 2015.12.11 03:46 | s/l | 11116 | 0.20 | 122.154 | - | - | -81.86 | 55874.02 |
22232 | 2015.12.11 04:44 | s/l | 11113 | 0.20 | 2.08910 | - | - | -75.76 | 55798.26 |
22233 | 2015.12.14 00:00 | sell | 11117 | 0.20 | 123.112 | - | - | ||
22234 | 2015.12.14 00:00 | sell | 11118 | 0.20 | 133.075 | - | - | ||
22235 | 2015.12.14 00:01 | close | 11117 | 0.20 | 123.069 | - | - | 6.95 | 55805.21 |
22236 | 2015.12.14 00:01 | close | 11118 | 0.20 | 133.032 | - | - | 6.95 | 55812.16 |
22237 | 2015.12.14 00:05 | buy | 11119 | 0.20 | 1.52577 | - | - | ||
22238 | 2015.12.14 00:05 | buy | 11120 | 0.20 | 1.50724 | - | - | ||
22239 | 2015.12.14 00:05 | close | 11120 | 0.20 | 1.50769 | - | - | 7.20 | 55819.36 |
22240 | 2015.12.14 00:05 | sell | 11121 | 0.20 | 133.006 | - | - | ||
22241 | 2015.12.14 00:05 | buy | 11122 | 0.20 | 2.11462 | - | - | ||
22242 | 2015.12.14 00:06 | close | 11119 | 0.20 | 1.52618 | - | - | 6.21 | 55825.57 |
22243 | 2015.12.14 00:06 | close | 11122 | 0.20 | 2.11542 | - | - | 12.12 | 55837.69 |
22244 | 2015.12.14 00:10 | sell | 11123 | 0.20 | 184.263 | - | - | ||
22245 | 2015.12.14 00:10 | sell | 11124 | 0.20 | 121.003 | - | - | ||
22246 | 2015.12.14 00:11 | close | 11121 | 0.20 | 132.961 | - | - | 7.26 | 55844.95 |
22247 | 2015.12.14 00:11 | close | 11123 | 0.20 | 184.221 | - | - | 6.78 | 55851.73 |
22248 | 2015.12.14 00:11 | close | 11124 | 0.20 | 120.961 | - | - | 6.94 | 55858.67 |
22249 | 2015.12.14 00:20 | sell | 11125 | 0.20 | 121.056 | - | - | ||
22250 | 2015.12.14 00:45 | buy | 11126 | 0.20 | 2.08729 | - | - | ||
22251 | 2015.12.14 01:25 | close | 11125 | 0.20 | 121.015 | - | - | 6.78 | 55865.45 |
22252 | 2015.12.14 02:00 | close | 11126 | 0.20 | 2.08773 | - | - | 7.04 | 55872.49 |
22253 | 2015.12.14 23:00 | buy | 11127 | 0.20 | 0.99449 | - | - | ||
22254 | 2015.12.14 23:00 | buy | 11128 | 0.20 | 1.50933 | - | - | ||
22255 | 2015.12.14 23:00 | sell | 11129 | 0.20 | 1.49297 | - | - | ||
22256 | 2015.12.14 23:03 | close | 11128 | 0.20 | 1.50974 | - | - | 6.57 | 55879.06 |
22257 | 2015.12.14 23:06 | close | 11129 | 0.20 | 1.49256 | - | - | 8.79 | 55887.85 |
22258 | 2015.12.14 23:25 | sell | 11130 | 0.20 | 122.792 | - | - | ||
22259 | 2015.12.14 23:25 | buy | 11131 | 0.20 | 1.50845 | - | - | ||
22260 | 2015.12.14 23:37 | close | 11131 | 0.20 | 1.50887 | - | - | 6.73 | 55894.58 |
22261 | 2015.12.14 23:50 | sell | 11132 | 0.20 | 2.09157 | - | - | ||
22262 | 2015.12.14 23:52 | close | 11132 | 0.20 | 2.09114 | - | - | 6.52 | 55901.10 |
22263 | 2015.12.15 00:00 | sell | 11133 | 0.20 | 183.231 | - | - | ||
22264 | 2015.12.15 00:00 | sell | 11134 | 0.20 | 121.019 | - | - | ||
22265 | 2015.12.15 00:00 | close | 11134 | 0.20 | 120.961 | - | - | 9.59 | 55910.69 |
22266 | 2015.12.15 00:05 | sell | 11135 | 0.20 | 133.097 | - | - | ||
22267 | 2015.12.15 00:10 | sell | 11136 | 0.20 | 1.49304 | - | - | ||
22268 | 2015.12.15 00:10 | sell | 11137 | 0.20 | 1.51488 | - | - | ||
22269 | 2015.12.15 00:18 | close | 11135 | 0.20 | 133.054 | - | - | 6.94 | 55917.63 |
22270 | 2015.12.15 00:34 | close | 11130 | 0.20 | 122.749 | - | - | 6.93 | 55924.56 |
22271 | 2015.12.15 00:35 | sell | 11138 | 0.20 | 2.08145 | - | - | ||
22272 | 2015.12.15 00:39 | close | 11127 | 0.20 | 0.99491 | - | - | 6.42 | 55930.98 |
22273 | 2015.12.15 01:44 | close | 11138 | 0.20 | 2.08104 | - | - | 6.57 | 55937.55 |
22274 | 2015.12.15 02:05 | close | 11137 | 0.20 | 1.51553 | - | - | -13.00 | 55924.55 |
22275 | 2015.12.15 02:54 | close | 11136 | 0.20 | 1.49262 | - | - | 9.01 | 55933.56 |
22276 | 2015.12.15 03:55 | close | 11133 | 0.20 | 183.415 | - | - | -29.71 | 55903.85 |
22277 | 2015.12.15 23:00 | sell | 11139 | 0.20 | 1.50037 | - | - | ||
22278 | 2015.12.15 23:15 | sell | 11140 | 0.20 | 133.030 | - | - | ||
22279 | 2015.12.15 23:20 | sell | 11141 | 0.20 | 0.98886 | - | - | ||
22280 | 2015.12.15 23:42 | close | 11141 | 0.20 | 0.98845 | - | - | 6.56 | 55910.41 |
22281 | 2015.12.15 23:50 | close | 11140 | 0.20 | 132.988 | - | - | 6.78 | 55917.19 |
22282 | 2015.12.16 00:45 | buy | 11142 | 0.20 | 121.634 | - | - | ||
22283 | 2015.12.16 00:59 | close | 11142 | 0.20 | 121.677 | - | - | 7.07 | 55924.26 |
22284 | 2015.12.16 06:40 | close | 11139 | 0.20 | 1.50214 | - | - | -28.37 | 55895.89 |
22285 | 2015.12.16 23:05 | buy | 11143 | 0.20 | 123.307 | - | - | ||
22286 | 2015.12.16 23:13 | close | 11143 | 0.20 | 123.348 | - | - | 6.62 | 55902.51 |
22287 | 2015.12.17 00:55 | buy | 11144 | 0.20 | 0.99474 | - | - | ||
22288 | 2015.12.17 03:58 | s/l | 11144 | 0.20 | 0.98974 | - | - | -80.06 | 55822.45 |
22289 | 2015.12.17 23:00 | sell | 11145 | 0.20 | 1.48992 | - | - | ||
22290 | 2015.12.17 23:00 | close | 11145 | 0.20 | 1.48950 | - | - | 8.40 | 55830.85 |
22291 | 2015.12.17 23:00 | buy | 11146 | 0.20 | 122.720 | - | - | ||
22292 | 2015.12.17 23:55 | sell | 11147 | 0.20 | 1.49007 | - | - | ||
22293 | 2015.12.17 23:55 | buy | 11148 | 0.20 | 0.99633 | - | - | ||
22294 | 2015.12.18 00:00 | close | 11147 | 0.20 | 1.48966 | - | - | 6.96 | 55837.81 |
22295 | 2015.12.18 00:05 | buy | 11149 | 0.20 | 2.07639 | - | - | ||
22296 | 2015.12.18 00:06 | close | 11149 | 0.20 | 2.07681 | - | - | 6.73 | 55844.54 |
22297 | 2015.12.18 00:10 | buy | 11150 | 0.20 | 0.99292 | - | - | ||
22298 | 2015.12.18 00:10 | buy | 11151 | 0.20 | 2.07637 | - | - | ||
22299 | 2015.12.18 00:12 | close | 11151 | 0.20 | 2.07678 | - | - | 6.57 | 55851.11 |
22300 | 2015.12.18 00:35 | sell | 11152 | 0.20 | 1.49056 | - | - | ||
22301 | 2015.12.18 02:23 | close | 11150 | 0.20 | 0.99332 | - | - | 6.40 | 55857.51 |
22302 | 2015.12.18 03:43 | close | 11152 | 0.20 | 1.49000 | - | - | 11.20 | 55868.71 |
22303 | 2015.12.18 05:40 | close | 11146 | 0.20 | 122.585 | - | - | -22.25 | 55846.46 |
22304 | 2015.12.18 08:55 | close | 11148 | 0.20 | 0.99327 | - | - | -61.39 | 55785.07 |
22305 | 2015.12.21 00:05 | buy | 11153 | 0.20 | 2.07540 | - | - | ||
22306 | 2015.12.21 00:15 | buy | 11154 | 0.20 | 0.99883 | - | - | ||
22307 | 2015.12.21 00:20 | close | 11154 | 0.20 | 0.99943 | - | - | 9.61 | 55794.68 |
22308 | 2015.12.21 00:20 | close | 11153 | 0.20 | 2.07582 | - | - | 6.72 | 55801.40 |
22309 | 2015.12.21 23:05 | sell | 11155 | 0.20 | 122.147 | - | - | ||
22310 | 2015.12.21 23:25 | sell | 11156 | 0.20 | 180.370 | - | - | ||
22311 | 2015.12.21 23:25 | sell | 11157 | 0.20 | 121.185 | - | - | ||
22312 | 2015.12.21 23:40 | buy | 11158 | 0.20 | 1.51880 | - | - | ||
22313 | 2015.12.21 23:45 | buy | 11159 | 0.20 | 1.52414 | - | - | ||
22314 | 2015.12.21 23:45 | sell | 11160 | 0.20 | 0.99214 | - | - | ||
22315 | 2015.12.22 00:04 | close | 11156 | 0.20 | 180.328 | - | - | 5.45 | 55806.85 |
22316 | 2015.12.22 00:30 | sell | 11161 | 0.20 | 180.445 | - | - | ||
22317 | 2015.12.22 01:39 | close | 11155 | 0.20 | 122.107 | - | - | 6.44 | 55813.29 |
22318 | 2015.12.22 02:20 | close | 11157 | 0.20 | 121.172 | - | - | 1.34 | 55814.63 |
22319 | 2015.12.22 02:22 | close | 11161 | 0.20 | 180.403 | - | - | 6.78 | 55821.41 |
22320 | 2015.12.22 04:00 | close | 11160 | 0.20 | 0.99225 | - | - | -3.16 | 55818.25 |
22321 | 2015.12.22 04:59 | s/l | 11158 | 0.20 | 1.51380 | - | - | -76.46 | 55741.79 |
22322 | 2015.12.22 08:45 | close | 11159 | 0.20 | 1.52144 | - | - | -44.18 | 55697.61 |
22323 | 2015.12.22 23:00 | buy | 11162 | 0.20 | 122.552 | - | - | ||
22324 | 2015.12.22 23:00 | buy | 11163 | 0.20 | 1.51460 | - | - | ||
22325 | 2015.12.22 23:00 | buy | 11164 | 0.20 | 132.552 | - | - | ||
22326 | 2015.12.22 23:01 | close | 11163 | 0.20 | 1.51501 | - | - | 6.21 | 55703.82 |
22327 | 2015.12.22 23:05 | buy | 11165 | 0.20 | 1.52603 | - | - | ||
22328 | 2015.12.22 23:06 | close | 11165 | 0.20 | 1.52649 | - | - | 7.37 | 55711.19 |
22329 | 2015.12.22 23:08 | close | 11164 | 0.20 | 132.593 | - | - | 6.62 | 55717.81 |
22330 | 2015.12.22 23:15 | sell | 11166 | 0.20 | 179.366 | - | - | ||
22331 | 2015.12.22 23:25 | sell | 11167 | 0.20 | 1.48235 | - | - | ||
22332 | 2015.12.22 23:30 | buy | 11168 | 0.20 | 1.00697 | - | - | ||
22333 | 2015.12.22 23:30 | buy | 11169 | 0.20 | 1.52581 | - | - | ||
22334 | 2015.12.22 23:30 | sell | 11170 | 0.20 | 2.05038 | - | - | ||
22335 | 2015.12.22 23:33 | close | 11170 | 0.20 | 2.04986 | - | - | 7.88 | 55725.69 |
22336 | 2015.12.22 23:34 | close | 11162 | 0.20 | 122.593 | - | - | 6.62 | 55732.31 |
22337 | 2015.12.22 23:45 | buy | 11171 | 0.20 | 1.51436 | - | - | ||
22338 | 2015.12.22 23:50 | sell | 11172 | 0.20 | 121.095 | - | - | ||
22339 | 2015.12.22 23:55 | close | 11168 | 0.20 | 1.00737 | - | - | 6.41 | 55738.72 |
22340 | 2015.12.23 00:20 | buy | 11173 | 0.20 | 1.00636 | - | - | ||
22341 | 2015.12.23 00:28 | close | 11171 | 0.20 | 1.51489 | - | - | 7.31 | 55746.03 |
22342 | 2015.12.23 00:30 | close | 11172 | 0.20 | 121.054 | - | - | 5.96 | 55751.99 |
22343 | 2015.12.23 00:50 | buy | 11174 | 0.20 | 122.531 | - | - | ||
22344 | 2015.12.23 01:18 | close | 11174 | 0.20 | 122.573 | - | - | 6.78 | 55758.77 |
22345 | 2015.12.23 02:02 | close | 11173 | 0.20 | 1.00678 | - | - | 6.73 | 55765.50 |
22346 | 2015.12.23 03:20 | close | 11166 | 0.20 | 179.349 | - | - | 1.41 | 55766.91 |
22347 | 2015.12.23 06:05 | close | 11169 | 0.20 | 1.52340 | - | - | -39.53 | 55727.38 |
22348 | 2015.12.23 08:25 | close | 11167 | 0.20 | 1.48465 | - | - | -47.24 | 55680.14 |
22349 | 2015.12.23 23:00 | sell | 11175 | 0.20 | 1.51358 | - | - | ||
22350 | 2015.12.23 23:05 | buy | 11176 | 0.20 | 2.05368 | - | - | ||
22351 | 2015.12.23 23:09 | close | 11175 | 0.20 | 1.51313 | - | - | 7.21 | 55687.35 |
22352 | 2015.12.23 23:36 | close | 11176 | 0.20 | 2.05416 | - | - | 7.27 | 55694.62 |
22353 | 2016.01.04 00:30 | sell | 11177 | 0.20 | 120.237 | - | - | ||
22354 | 2016.01.04 00:35 | buy | 11178 | 0.20 | 0.99966 | - | - | ||
22355 | 2016.01.04 00:45 | sell | 11179 | 0.20 | 1.50436 | - | - | ||
22356 | 2016.01.04 00:45 | close | 11178 | 0.20 | 1.00007 | - | - | 8.20 | 55702.82 |
22357 | 2016.01.04 00:50 | buy | 11180 | 0.20 | 0.99952 | - | - | ||
22358 | 2016.01.04 00:50 | sell | 11181 | 0.20 | 120.304 | - | - | ||
22359 | 2016.01.04 00:55 | sell | 11182 | 0.20 | 1.01021 | - | - | ||
22360 | 2016.01.04 00:55 | sell | 11183 | 0.20 | 2.04274 | - | - | ||
22361 | 2016.01.04 01:00 | close | 11183 | 0.20 | 2.04229 | - | - | 7.20 | 55710.02 |
22362 | 2016.01.04 01:00 | close | 11180 | 0.20 | 0.99992 | - | - | 8.00 | 55718.02 |
22363 | 2016.01.04 01:08 | close | 11179 | 0.20 | 1.50378 | - | - | 9.28 | 55727.30 |
22364 | 2016.01.04 01:17 | close | 11182 | 0.20 | 1.00979 | - | - | 6.72 | 55734.02 |
22365 | 2016.01.04 01:47 | close | 11181 | 0.20 | 120.262 | - | - | 6.98 | 55741.00 |
22366 | 2016.01.04 03:17 | close | 11177 | 0.20 | 120.194 | - | - | 6.95 | 55747.95 |
22367 | 2016.01.04 23:00 | sell | 11184 | 0.20 | 1.47226 | - | - | ||
22368 | 2016.01.04 23:05 | sell | 11185 | 0.20 | 119.184 | - | - | ||
22369 | 2016.01.04 23:05 | sell | 11186 | 0.20 | 129.382 | - | - | ||
22370 | 2016.01.04 23:10 | buy | 11187 | 0.20 | 1.50616 | - | - | ||
22371 | 2016.01.04 23:15 | sell | 11188 | 0.20 | 1.00286 | - | - | ||
22372 | 2016.01.04 23:15 | buy | 11189 | 0.20 | 2.04681 | - | - | ||
22373 | 2016.01.04 23:15 | sell | 11190 | 0.20 | 175.853 | - | - | ||
22374 | 2016.01.04 23:22 | close | 11189 | 0.20 | 2.04728 | - | - | 7.12 | 55755.07 |
22375 | 2016.01.04 23:24 | close | 11187 | 0.20 | 1.50658 | - | - | 6.37 | 55761.44 |
22376 | 2016.01.04 23:26 | close | 11190 | 0.20 | 175.810 | - | - | 6.94 | 55768.38 |
22377 | 2016.01.04 23:28 | close | 11186 | 0.20 | 129.341 | - | - | 6.62 | 55775.00 |
22378 | 2016.01.04 23:39 | close | 11188 | 0.20 | 1.00245 | - | - | 6.57 | 55781.57 |
22379 | 2016.01.04 23:56 | close | 11184 | 0.20 | 1.47184 | - | - | 8.40 | 55789.97 |
22380 | 2016.01.05 00:00 | sell | 11191 | 0.20 | 1.00314 | - | - | ||
22381 | 2016.01.05 00:00 | buy | 11192 | 0.20 | 2.04622 | - | - | ||
22382 | 2016.01.05 00:08 | close | 11185 | 0.20 | 119.141 | - | - | 6.93 | 55796.90 |
22383 | 2016.01.05 00:09 | close | 11192 | 0.20 | 2.04663 | - | - | 6.21 | 55803.11 |
22384 | 2016.01.05 00:13 | close | 11191 | 0.20 | 1.00264 | - | - | 8.01 | 55811.12 |
22385 | 2016.01.05 00:25 | buy | 11193 | 0.20 | 2.05134 | - | - | ||
22386 | 2016.01.05 00:44 | close | 11193 | 0.20 | 2.05174 | - | - | 6.40 | 55817.52 |
22387 | 2016.01.05 23:00 | sell | 11194 | 0.20 | 127.961 | - | - | ||
22388 | 2016.01.05 23:15 | buy | 11195 | 0.20 | 2.04817 | - | - | ||
22389 | 2016.01.05 23:25 | sell | 11196 | 0.20 | 174.672 | - | - | ||
22390 | 2016.01.05 23:25 | sell | 11197 | 0.20 | 1.46726 | - | - | ||
22391 | 2016.01.05 23:30 | sell | 11198 | 0.20 | 118.026 | - | - | ||
22392 | 2016.01.05 23:33 | close | 11195 | 0.20 | 2.04858 | - | - | 6.21 | 55823.73 |
22393 | 2016.01.06 00:00 | close | 11194 | 0.20 | 127.900 | - | - | 9.71 | 55833.44 |
22394 | 2016.01.06 00:00 | close | 11197 | 0.20 | 1.46641 | - | - | 15.76 | 55849.20 |
22395 | 2016.01.06 00:45 | sell | 11199 | 0.20 | 128.042 | - | - | ||
22396 | 2016.01.06 02:20 | close | 11199 | 0.20 | 128.001 | - | - | 6.62 | 55855.82 |
22397 | 2016.01.06 02:40 | close | 11198 | 0.20 | 118.041 | - | - | -2.44 | 55853.38 |
22398 | 2016.01.06 02:45 | close | 11196 | 0.20 | 174.702 | - | - | -6.18 | 55847.20 |
22399 | 2016.01.06 23:25 | buy | 11200 | 0.20 | 2.06940 | - | - | ||
22400 | 2016.01.06 23:32 | close | 11200 | 0.20 | 2.06982 | - | - | 6.36 | 55853.56 |
22401 | 2016.01.06 23:50 | buy | 11201 | 0.20 | 1.52480 | - | - | ||
22402 | 2016.01.06 23:50 | buy | 11202 | 0.20 | 2.06923 | - | - | ||
22403 | 2016.01.06 23:55 | buy | 11203 | 0.20 | 1.51761 | - | - | ||
22404 | 2016.01.07 00:44 | close | 11201 | 0.20 | 1.52525 | - | - | 4.65 | 55858.21 |
22405 | 2016.01.07 00:45 | close | 11202 | 0.20 | 2.06966 | - | - | 5.64 | 55863.85 |
22406 | 2016.01.07 03:16 | close | 11203 | 0.20 | 1.51806 | - | - | 4.39 | 55868.24 |
22407 | 2016.01.07 23:00 | sell | 11204 | 0.20 | 1.46212 | - | - | ||
22408 | 2016.01.07 23:20 | sell | 11205 | 0.20 | 0.98802 | - | - | ||
22409 | 2016.01.07 23:54 | close | 11204 | 0.20 | 1.46169 | - | - | 8.60 | 55876.84 |
22410 | 2016.01.08 00:20 | sell | 11206 | 0.20 | 2.06336 | - | - | ||
22411 | 2016.01.08 00:23 | close | 11206 | 0.20 | 2.06284 | - | - | 8.32 | 55885.16 |
22412 | 2016.01.08 00:30 | buy | 11207 | 0.20 | 2.08332 | - | - | ||
22413 | 2016.01.08 00:30 | sell | 11208 | 0.20 | 2.06342 | - | - | ||
22414 | 2016.01.08 00:34 | close | 11207 | 0.20 | 2.08374 | - | - | 6.36 | 55891.52 |
22415 | 2016.01.08 00:35 | buy | 11209 | 0.20 | 1.55706 | - | - | ||
22416 | 2016.01.08 00:44 | buy | 11210 | 0.20 | 2.08226 | - | - | ||
22417 | 2016.01.08 00:48 | close | 11210 | 0.20 | 2.08267 | - | - | 6.21 | 55897.73 |
22418 | 2016.01.08 00:50 | buy | 11211 | 0.20 | 128.489 | - | - | ||
22419 | 2016.01.08 00:55 | sell | 11212 | 0.20 | 1.46231 | - | - | ||
22420 | 2016.01.08 01:12 | close | 11212 | 0.20 | 1.46190 | - | - | 8.20 | 55905.93 |
22421 | 2016.01.08 01:15 | close | 11208 | 0.20 | 2.06301 | - | - | 6.56 | 55912.49 |
22422 | 2016.01.08 01:36 | close | 11211 | 0.20 | 128.532 | - | - | 6.95 | 55919.44 |
22423 | 2016.01.08 01:51 | close | 11209 | 0.20 | 1.55755 | - | - | 7.42 | 55926.86 |
22424 | 2016.01.08 03:15 | s/l | 11205 | 0.20 | 0.99302 | - | - | -80.38 | 55846.48 |
22425 | 2016.01.11 23:15 | buy | 11213 | 0.20 | 2.07889 | - | - | ||
22426 | 2016.01.11 23:25 | buy | 11214 | 0.20 | 2.06767 | - | - | ||
22427 | 2016.01.11 23:55 | sell | 11215 | 0.20 | 127.869 | - | - | ||
22428 | 2016.01.11 23:55 | sell | 11216 | 0.20 | 117.767 | - | - | ||
22429 | 2016.01.12 00:10 | close | 11213 | 0.20 | 2.07940 | - | - | 7.44 | 55853.92 |
22430 | 2016.01.12 00:27 | close | 11214 | 0.20 | 2.06807 | - | - | 5.88 | 55859.80 |
22431 | 2016.01.12 00:36 | close | 11215 | 0.20 | 127.829 | - | - | 6.32 | 55866.12 |
22432 | 2016.01.12 00:36 | close | 11216 | 0.20 | 117.726 | - | - | 6.16 | 55872.28 |
22433 | 2016.01.12 23:00 | buy | 11217 | 0.20 | 0.99661 | - | - | ||
22434 | 2016.01.12 23:09 | close | 11217 | 0.20 | 0.99702 | - | - | 6.57 | 55878.85 |
22435 | 2016.01.12 23:35 | sell | 11218 | 0.20 | 1.44460 | - | - | ||
22436 | 2016.01.12 23:45 | sell | 11219 | 0.20 | 2.06867 | - | - | ||
22437 | 2016.01.12 23:50 | close | 11219 | 0.20 | 2.06826 | - | - | 6.22 | 55885.07 |
22438 | 2016.01.13 00:00 | buy | 11220 | 0.20 | 0.99623 | - | - | ||
22439 | 2016.01.13 00:08 | close | 11218 | 0.20 | 1.44419 | - | - | 6.96 | 55892.03 |
22440 | 2016.01.13 00:30 | sell | 11221 | 0.20 | 1.55521 | - | - | ||
22441 | 2016.01.13 00:30 | sell | 11222 | 0.20 | 2.06903 | - | - | ||
22442 | 2016.01.13 00:31 | close | 11221 | 0.20 | 1.55472 | - | - | 7.43 | 55899.46 |
22443 | 2016.01.13 00:31 | close | 11222 | 0.20 | 2.06858 | - | - | 6.82 | 55906.28 |
22444 | 2016.01.13 01:22 | close | 11220 | 0.20 | 0.99663 | - | - | 6.40 | 55912.68 |
22445 | 2016.01.14 00:00 | buy | 11223 | 0.20 | 0.99750 | - | - | ||
22446 | 2016.01.14 00:02 | close | 11223 | 0.20 | 0.99794 | - | - | 7.05 | 55919.73 |
22447 | 2016.01.14 00:40 | buy | 11224 | 0.20 | 127.956 | - | - | ||
22448 | 2016.01.14 00:44 | close | 11224 | 0.20 | 128.006 | - | - | 8.08 | 55927.81 |
22449 | 2016.01.14 23:00 | buy | 11225 | 0.20 | 118.075 | - | - | ||
22450 | 2016.01.14 23:25 | sell | 11226 | 0.20 | 1.55593 | - | - | ||
22451 | 2016.01.14 23:59 | close | 11226 | 0.20 | 1.55551 | - | - | 6.36 | 55934.17 |
22452 | 2016.01.15 00:10 | close | 11225 | 0.20 | 118.117 | - | - | 6.89 | 55941.06 |
22453 | 2016.01.15 00:55 | buy | 11227 | 0.20 | 1.55943 | - | - | ||
22454 | 2016.01.15 03:00 | close | 11227 | 0.20 | 1.55983 | - | - | 6.40 | 55947.46 |
22455 | 2016.01.18 23:40 | buy | 11228 | 0.20 | 2.07532 | - | - | ||
22456 | 2016.01.18 23:50 | buy | 11229 | 0.20 | 1.58767 | - | - | ||
22457 | 2016.01.19 00:46 | close | 11228 | 0.20 | 2.07582 | - | - | 7.29 | 55954.75 |
22458 | 2016.01.19 00:50 | sell | 11230 | 0.20 | 2.07487 | - | - | ||
22459 | 2016.01.19 00:50 | close | 11230 | 0.20 | 2.07443 | - | - | 7.04 | 55961.79 |
22460 | 2016.01.19 00:55 | buy | 11231 | 0.20 | 1.58487 | - | - | ||
22461 | 2016.01.19 02:08 | close | 11231 | 0.20 | 1.58529 | - | - | 6.73 | 55968.52 |
22462 | 2016.01.19 02:17 | s/l | 11229 | 0.20 | 1.58267 | - | - | -76.46 | 55892.06 |
22463 | 2016.01.19 23:05 | sell | 11232 | 0.20 | 1.00348 | - | - | ||
22464 | 2016.01.19 23:50 | sell | 11233 | 0.20 | 2.06594 | - | - | ||
22465 | 2016.01.19 23:51 | close | 11233 | 0.20 | 2.06552 | - | - | 6.73 | 55898.79 |
22466 | 2016.01.20 00:00 | close | 11232 | 0.20 | 1.00298 | - | - | 9.03 | 55907.82 |
22467 | 2016.01.20 23:20 | sell | 11234 | 0.20 | 127.401 | - | - | ||
22468 | 2016.01.20 23:30 | sell | 11235 | 0.20 | 117.033 | - | - | ||
22469 | 2016.01.20 23:31 | close | 11235 | 0.20 | 116.993 | - | - | 6.84 | 55914.66 |
22470 | 2016.01.20 23:40 | close | 11234 | 0.20 | 127.358 | - | - | 6.94 | 55921.60 |
22471 | 2016.01.21 00:50 | sell | 11236 | 0.20 | 1.00300 | - | - | ||
22472 | 2016.01.21 03:21 | close | 11236 | 0.20 | 1.00259 | - | - | 6.57 | 55928.17 |
22473 | 2016.01.25 00:05 | buy | 11237 | 0.20 | 128.141 | - | - | ||
22474 | 2016.01.25 00:05 | buy | 11238 | 0.20 | 118.738 | - | - | ||
22475 | 2016.01.25 00:25 | close | 11237 | 0.20 | 128.186 | - | - | 7.26 | 55935.43 |
22476 | 2016.01.25 00:33 | close | 11238 | 0.20 | 118.779 | - | - | 6.90 | 55942.33 |
22477 | 2016.01.25 23:50 | buy | 11239 | 0.20 | 118.324 | - | - | ||
22478 | 2016.01.26 00:00 | buy | 11240 | 0.20 | 128.349 | - | - | ||
22479 | 2016.01.26 00:36 | close | 11240 | 0.20 | 128.390 | - | - | 6.63 | 55948.96 |
22480 | 2016.01.26 04:55 | close | 11239 | 0.20 | 118.253 | - | - | -12.23 | 55936.73 |
22481 | 2016.01.26 23:35 | sell | 11241 | 0.20 | 1.54999 | - | - | ||
22482 | 2016.01.26 23:35 | sell | 11242 | 0.20 | 1.53136 | - | - | ||
22483 | 2016.01.26 23:35 | sell | 11243 | 0.20 | 2.02294 | - | - | ||
22484 | 2016.01.26 23:35 | buy | 11244 | 0.20 | 169.951 | - | - | ||
22485 | 2016.01.26 23:38 | close | 11244 | 0.20 | 169.996 | - | - | 7.27 | 55944.00 |
22486 | 2016.01.26 23:40 | sell | 11245 | 0.20 | 0.98871 | - | - | ||
22487 | 2016.01.26 23:55 | buy | 11246 | 0.20 | 169.938 | - | - | ||
22488 | 2016.01.27 00:00 | buy | 11247 | 0.20 | 1.01693 | - | - | ||
22489 | 2016.01.27 00:05 | close | 11245 | 0.20 | 0.98738 | - | - | 20.97 | 55964.97 |
22490 | 2016.01.27 00:05 | close | 11243 | 0.20 | 2.02197 | - | - | 14.32 | 55979.29 |
22491 | 2016.01.27 00:33 | close | 11247 | 0.20 | 1.01734 | - | - | 8.06 | 55987.35 |
22492 | 2016.01.27 02:02 | close | 11241 | 0.20 | 1.54956 | - | - | 6.28 | 55993.63 |
22493 | 2016.01.27 02:40 | close | 11242 | 0.20 | 1.53222 | - | - | -13.80 | 55979.83 |
22494 | 2016.01.27 03:20 | s/l | 11246 | 0.20 | 169.438 | - | - | -80.91 | 55898.92 |
22495 | 2016.01.27 23:40 | buy | 11248 | 0.20 | 0.98993 | - | - | ||
22496 | 2016.01.28 00:00 | close | 11248 | 0.20 | 0.99033 | - | - | 5.50 | 55904.42 |
22497 | 2016.01.28 00:55 | buy | 11249 | 0.20 | 118.597 | - | - | ||
22498 | 2016.01.28 01:00 | close | 11249 | 0.20 | 118.637 | - | - | 6.74 | 55911.16 |
22499 | 2016.01.28 23:00 | buy | 11250 | 0.20 | 1.43568 | - | - | ||
22500 | 2016.01.28 23:00 | sell | 11251 | 0.20 | 1.01381 | - | - | ||
22501 | 2016.01.28 23:10 | buy | 11252 | 0.20 | 1.53597 | - | - | ||
22502 | 2016.01.28 23:10 | buy | 11253 | 0.20 | 2.01483 | - | - | ||
22503 | 2016.01.28 23:19 | close | 11252 | 0.20 | 1.53640 | - | - | 6.88 | 55918.04 |
22504 | 2016.01.28 23:20 | close | 11253 | 0.20 | 2.01524 | - | - | 6.56 | 55924.60 |
22505 | 2016.01.28 23:20 | buy | 11254 | 0.20 | 1.45522 | - | - | ||
22506 | 2016.01.28 23:30 | buy | 11255 | 0.20 | 0.99404 | - | - | ||
22507 | 2016.01.28 23:30 | buy | 11256 | 0.20 | 1.53502 | - | - | ||
22508 | 2016.01.28 23:30 | buy | 11257 | 0.20 | 2.01451 | - | - | ||
22509 | 2016.01.28 23:34 | close | 11256 | 0.20 | 1.53544 | - | - | 6.73 | 55931.33 |
22510 | 2016.01.28 23:35 | buy | 11258 | 0.20 | 170.491 | - | - | ||
22511 | 2016.01.28 23:41 | close | 11257 | 0.20 | 2.01493 | - | - | 6.73 | 55938.06 |
22512 | 2016.01.28 23:41 | close | 11258 | 0.20 | 170.532 | - | - | 6.62 | 55944.68 |
22513 | 2016.01.28 23:52 | close | 11254 | 0.20 | 1.45563 | - | - | 8.80 | 55953.48 |
22514 | 2016.01.28 23:55 | buy | 11259 | 0.20 | 1.53516 | - | - | ||
22515 | 2016.01.28 23:59 | close | 11250 | 0.20 | 1.43612 | - | - | 8.80 | 55962.28 |
22516 | 2016.01.29 00:21 | close | 11259 | 0.20 | 1.53556 | - | - | 5.46 | 55967.74 |
22517 | 2016.01.29 00:40 | close | 11255 | 0.20 | 0.99472 | - | - | 10.59 | 55978.33 |
22518 | 2016.01.29 03:50 | close | 11251 | 0.20 | 1.01369 | - | - | 1.43 | 55979.76 |
22519 | 2016.02.01 00:00 | buy | 11260 | 0.20 | 1.02166 | - | - | ||
22520 | 2016.02.01 00:05 | buy | 11261 | 0.20 | 1.45589 | - | - | ||
22521 | 2016.02.01 00:07 | close | 11261 | 0.20 | 1.45632 | - | - | 9.23 | 55988.99 |
22522 | 2016.02.01 00:07 | close | 11260 | 0.20 | 1.02225 | - | - | 11.54 | 56000.53 |
22523 | 2016.02.01 00:11 | buy | 11262 | 0.20 | 1.02230 | - | - | ||
22524 | 2016.02.01 00:19 | close | 11262 | 0.20 | 1.02282 | - | - | 10.17 | 56010.70 |
22525 | 2016.02.01 00:45 | sell | 11263 | 0.20 | 1.53141 | - | - | ||
22526 | 2016.02.01 00:47 | close | 11263 | 0.20 | 1.53096 | - | - | 6.82 | 56017.52 |
22527 | 2016.02.01 00:50 | sell | 11264 | 0.20 | 1.53154 | - | - | ||
22528 | 2016.02.01 00:53 | close | 11264 | 0.20 | 1.53111 | - | - | 6.52 | 56024.04 |
22529 | 2016.02.01 23:00 | buy | 11265 | 0.20 | 131.848 | - | - | ||
22530 | 2016.02.01 23:30 | buy | 11266 | 0.20 | 2.02848 | - | - | ||
22531 | 2016.02.01 23:35 | sell | 11267 | 0.20 | 0.99112 | - | - | ||
22532 | 2016.02.01 23:35 | buy | 11268 | 0.20 | 120.971 | - | - | ||
22533 | 2016.02.01 23:40 | buy | 11269 | 0.20 | 1.53046 | - | - | ||
22534 | 2016.02.01 23:47 | close | 11266 | 0.20 | 2.02897 | - | - | 7.42 | 56031.46 |
22535 | 2016.02.01 23:48 | close | 11269 | 0.20 | 1.53087 | - | - | 6.21 | 56037.67 |
22536 | 2016.02.02 00:02 | close | 11268 | 0.20 | 121.012 | - | - | 6.56 | 56044.23 |
22537 | 2016.02.02 00:30 | buy | 11270 | 0.20 | 118.605 | - | - | ||
22538 | 2016.02.02 00:30 | sell | 11271 | 0.20 | 1.02006 | - | - | ||
22539 | 2016.02.02 00:33 | close | 11267 | 0.20 | 0.99064 | - | - | 7.37 | 56051.60 |
22540 | 2016.02.02 00:40 | close | 11270 | 0.20 | 118.651 | - | - | 7.43 | 56059.03 |
22541 | 2016.02.02 00:50 | close | 11271 | 0.20 | 1.01962 | - | - | 8.63 | 56067.66 |
22542 | 2016.02.02 02:35 | close | 11265 | 0.20 | 131.828 | - | - | -3.89 | 56063.77 |
22543 | 2016.02.02 23:30 | sell | 11272 | 0.20 | 0.98973 | - | - | ||
22544 | 2016.02.02 23:45 | close | 11272 | 0.20 | 0.98928 | - | - | 7.20 | 56070.97 |
22545 | 2016.02.02 23:55 | buy | 11273 | 0.20 | 1.46871 | - | - | ||
22546 | 2016.02.03 00:00 | buy | 11274 | 0.20 | 1.44102 | - | - | ||
22547 | 2016.02.03 00:25 | close | 11274 | 0.20 | 1.44144 | - | - | 8.40 | 56079.37 |
22548 | 2016.02.03 06:00 | close | 11273 | 0.20 | 1.46751 | - | - | -25.55 | 56053.82 |
22549 | 2016.02.03 23:05 | sell | 11275 | 0.20 | 130.867 | - | - | ||
22550 | 2016.02.03 23:15 | sell | 11276 | 0.20 | 117.309 | - | - | ||
22551 | 2016.02.03 23:25 | close | 11276 | 0.20 | 117.266 | - | - | 6.94 | 56060.76 |
22552 | 2016.02.03 23:50 | sell | 11277 | 0.20 | 117.329 | - | - | ||
22553 | 2016.02.04 00:10 | sell | 11278 | 0.20 | 117.958 | - | - | ||
22554 | 2016.02.04 00:15 | buy | 11279 | 0.20 | 1.45943 | - | - | ||
22555 | 2016.02.04 00:33 | close | 11275 | 0.20 | 130.824 | - | - | 6.52 | 56067.28 |
22556 | 2016.02.04 00:35 | sell | 11280 | 0.20 | 1.00575 | - | - | ||
22557 | 2016.02.04 00:40 | sell | 11281 | 0.20 | 2.03781 | - | - | ||
22558 | 2016.02.04 00:52 | close | 11280 | 0.20 | 1.00534 | - | - | 8.16 | 56075.44 |
22559 | 2016.02.04 00:56 | close | 11281 | 0.20 | 2.03739 | - | - | 6.36 | 56081.80 |
22560 | 2016.02.04 02:25 | close | 11279 | 0.20 | 1.45958 | - | - | 3.00 | 56084.80 |
22561 | 2016.02.04 02:30 | close | 11278 | 0.20 | 117.916 | - | - | 7.12 | 56091.92 |
22562 | 2016.02.04 03:00 | close | 11277 | 0.20 | 117.315 | - | - | 2.21 | 56094.13 |
22563 | 2016.02.05 00:20 | sell | 11282 | 0.20 | 116.821 | - | - | ||
22564 | 2016.02.05 00:30 | sell | 11283 | 0.20 | 170.443 | - | - | ||
22565 | 2016.02.05 00:31 | close | 11283 | 0.20 | 170.399 | - | - | 7.10 | 56101.23 |
22566 | 2016.02.05 02:04 | close | 11282 | 0.20 | 116.777 | - | - | 7.54 | 56108.77 |
22567 | 2016.02.08 00:05 | buy | 11284 | 0.20 | 117.764 | - | - | ||
22568 | 2016.02.08 00:08 | close | 11284 | 0.20 | 117.808 | - | - | 7.11 | 56115.88 |
22569 | 2016.02.08 00:30 | sell | 11285 | 0.20 | 116.991 | - | - | ||
22570 | 2016.02.08 00:40 | buy | 11286 | 0.20 | 1.54799 | - | - | ||
22571 | 2016.02.08 00:44 | close | 11285 | 0.20 | 116.943 | - | - | 8.21 | 56124.09 |
22572 | 2016.02.08 00:45 | buy | 11287 | 0.20 | 1.57528 | - | - | ||
22573 | 2016.02.08 00:50 | buy | 11288 | 0.20 | 2.04811 | - | - | ||
22574 | 2016.02.08 00:57 | close | 11288 | 0.20 | 2.04855 | - | - | 6.67 | 56130.76 |
22575 | 2016.02.08 01:00 | close | 11286 | 0.20 | 1.54843 | - | - | 7.05 | 56137.81 |
22576 | 2016.02.08 02:40 | s/l | 11287 | 0.20 | 1.57028 | - | - | -75.74 | 56062.07 |
22577 | 2016.02.08 23:10 | sell | 11289 | 0.20 | 117.334 | - | - | ||
22578 | 2016.02.08 23:15 | buy | 11290 | 0.20 | 0.98659 | - | - | ||
22579 | 2016.02.08 23:15 | close | 11289 | 0.20 | 117.293 | - | - | 6.62 | 56068.69 |
22580 | 2016.02.08 23:15 | sell | 11291 | 0.20 | 129.559 | - | - | ||
22581 | 2016.02.08 23:20 | sell | 11292 | 0.20 | 167.028 | - | - | ||
22582 | 2016.02.08 23:21 | close | 11290 | 0.20 | 0.98700 | - | - | 6.56 | 56075.25 |
22583 | 2016.02.08 23:30 | sell | 11293 | 0.20 | 117.348 | - | - | ||
22584 | 2016.02.08 23:30 | sell | 11294 | 0.20 | 115.812 | - | - | ||
22585 | 2016.02.08 23:30 | close | 11294 | 0.20 | 115.768 | - | - | 7.60 | 56082.85 |
22586 | 2016.02.08 23:45 | sell | 11295 | 0.20 | 115.812 | - | - | ||
22587 | 2016.02.09 00:22 | close | 11293 | 0.20 | 117.308 | - | - | 6.44 | 56089.29 |
22588 | 2016.02.09 00:22 | close | 11295 | 0.20 | 115.763 | - | - | 7.66 | 56096.95 |
22589 | 2016.02.09 00:28 | close | 11292 | 0.20 | 166.982 | - | - | 6.10 | 56103.05 |
22590 | 2016.02.09 00:34 | close | 11291 | 0.20 | 129.516 | - | - | 6.80 | 56109.85 |
22591 | 2016.02.09 23:15 | sell | 11296 | 0.20 | 0.98105 | - | - | ||
22592 | 2016.02.09 23:25 | sell | 11297 | 0.20 | 166.583 | - | - | ||
22593 | 2016.02.09 23:34 | close | 11296 | 0.20 | 0.98062 | - | - | 6.88 | 56116.73 |
22594 | 2016.02.09 23:38 | close | 11297 | 0.20 | 166.542 | - | - | 6.62 | 56123.35 |
22595 | 2016.02.09 23:50 | sell | 11298 | 0.20 | 1.40702 | - | - | ||
22596 | 2016.02.09 23:50 | sell | 11299 | 0.20 | 166.614 | - | - | ||
22597 | 2016.02.09 23:55 | sell | 11300 | 0.20 | 0.97271 | - | - | ||
22598 | 2016.02.10 00:05 | buy | 11301 | 0.20 | 118.304 | - | - | ||
22599 | 2016.02.10 00:06 | close | 11299 | 0.20 | 166.568 | - | - | 6.10 | 56129.45 |
22600 | 2016.02.10 00:09 | close | 11301 | 0.20 | 118.347 | - | - | 6.95 | 56136.40 |
22601 | 2016.02.10 00:25 | buy | 11302 | 0.20 | 1.59472 | - | - | ||
22602 | 2016.02.10 00:30 | buy | 11303 | 0.20 | 118.182 | - | - | ||
22603 | 2016.02.10 00:30 | sell | 11304 | 0.20 | 166.633 | - | - | ||
22604 | 2016.02.10 00:30 | close | 11304 | 0.20 | 166.591 | - | - | 6.78 | 56143.18 |
22605 | 2016.02.10 00:31 | close | 11303 | 0.20 | 118.226 | - | - | 7.11 | 56150.29 |
22606 | 2016.02.10 00:34 | close | 11302 | 0.20 | 1.59512 | - | - | 6.06 | 56156.35 |
22607 | 2016.02.10 02:41 | close | 11298 | 0.20 | 1.40656 | - | - | 7.56 | 56163.91 |
22608 | 2016.02.10 03:00 | close | 11300 | 0.20 | 0.97229 | - | - | 7.70 | 56171.61 |
22609 | 2016.02.10 23:00 | sell | 11305 | 0.20 | 1.58841 | - | - | ||
22610 | 2016.02.10 23:00 | buy | 11306 | 0.20 | 1.41306 | - | - | ||
22611 | 2016.02.10 23:17 | close | 11306 | 0.20 | 1.41348 | - | - | 9.00 | 56180.61 |
22612 | 2016.02.10 23:18 | close | 11305 | 0.20 | 1.58798 | - | - | 6.51 | 56187.12 |
22613 | 2016.02.10 23:40 | sell | 11307 | 0.20 | 1.59060 | - | - | ||
22614 | 2016.02.10 23:45 | sell | 11308 | 0.20 | 2.04552 | - | - | ||
22615 | 2016.02.11 00:00 | buy | 11309 | 0.20 | 0.98799 | - | - | ||
22616 | 2016.02.11 00:29 | close | 11307 | 0.20 | 1.59011 | - | - | 6.71 | 56193.83 |
22617 | 2016.02.11 00:30 | sell | 11310 | 0.20 | 113.536 | - | - | ||
22618 | 2016.02.11 00:47 | close | 11310 | 0.20 | 113.495 | - | - | 7.22 | 56201.05 |
22619 | 2016.02.11 00:58 | close | 11309 | 0.20 | 0.98839 | - | - | 6.40 | 56207.45 |
22620 | 2016.02.11 01:01 | close | 11308 | 0.20 | 2.04510 | - | - | 1.99 | 56209.44 |
22621 | 2016.02.11 23:05 | buy | 11311 | 0.20 | 0.98811 | - | - | ||
22622 | 2016.02.11 23:20 | sell | 11312 | 0.20 | 115.685 | - | - | ||
22623 | 2016.02.11 23:31 | close | 11311 | 0.20 | 0.98854 | - | - | 6.88 | 56216.32 |
22624 | 2016.02.11 23:32 | close | 11312 | 0.20 | 115.645 | - | - | 6.46 | 56222.78 |
22625 | 2016.02.11 23:50 | sell | 11313 | 0.20 | 115.673 | - | - | ||
22626 | 2016.02.11 23:52 | close | 11313 | 0.20 | 115.633 | - | - | 6.46 | 56229.24 |
22627 | 2016.02.12 00:40 | sell | 11314 | 0.20 | 112.572 | - | - | ||
22628 | 2016.02.12 00:45 | sell | 11315 | 0.20 | 127.450 | - | - | ||
22629 | 2016.02.12 00:52 | close | 11315 | 0.20 | 127.410 | - | - | 6.45 | 56235.69 |
22630 | 2016.02.12 01:01 | close | 11314 | 0.20 | 112.530 | - | - | 7.46 | 56243.15 |
22631 | 2016.02.15 00:00 | buy | 11316 | 0.20 | 127.397 | - | - | ||
22632 | 2016.02.15 00:00 | close | 11316 | 0.20 | 127.444 | - | - | 7.58 | 56250.73 |
22633 | 2016.02.15 00:06 | buy | 11317 | 0.20 | 2.03883 | - | - | ||
22634 | 2016.02.15 00:08 | close | 11317 | 0.20 | 2.03996 | - | - | 17.12 | 56267.85 |
22635 | 2016.02.15 00:50 | sell | 11318 | 0.20 | 0.98478 | - | - | ||
22636 | 2016.02.15 01:41 | close | 11318 | 0.20 | 0.98434 | - | - | 7.04 | 56274.89 |
22637 | 2016.02.15 23:00 | sell | 11319 | 0.20 | 1.56232 | - | - | ||
22638 | 2016.02.15 23:00 | sell | 11320 | 0.20 | 1.54269 | - | - | ||
22639 | 2016.02.15 23:00 | buy | 11321 | 0.20 | 127.800 | - | - | ||
22640 | 2016.02.15 23:00 | buy | 11322 | 0.20 | 114.585 | - | - | ||
22641 | 2016.02.15 23:10 | buy | 11323 | 0.20 | 165.398 | - | - | ||
22642 | 2016.02.15 23:37 | close | 11321 | 0.20 | 127.859 | - | - | 9.53 | 56284.42 |
22643 | 2016.02.16 00:13 | close | 11322 | 0.20 | 114.625 | - | - | 6.76 | 56291.18 |
22644 | 2016.02.16 00:15 | sell | 11324 | 0.20 | 2.02325 | - | - | ||
22645 | 2016.02.16 00:18 | close | 11324 | 0.20 | 2.02283 | - | - | 6.37 | 56297.55 |
22646 | 2016.02.16 00:20 | buy | 11325 | 0.20 | 1.42456 | - | - | ||
22647 | 2016.02.16 00:50 | buy | 11326 | 0.20 | 114.496 | - | - | ||
22648 | 2016.02.16 00:55 | buy | 11327 | 0.20 | 127.774 | - | - | ||
22649 | 2016.02.16 01:05 | close | 11327 | 0.20 | 127.815 | - | - | 6.62 | 56304.17 |
22650 | 2016.02.16 01:06 | close | 11325 | 0.20 | 1.42497 | - | - | 8.79 | 56312.96 |
22651 | 2016.02.16 02:21 | close | 11319 | 0.20 | 1.56191 | - | - | 5.97 | 56318.93 |
22652 | 2016.02.16 02:21 | close | 11320 | 0.20 | 1.54223 | - | - | 7.34 | 56326.27 |
22653 | 2016.02.16 02:31 | close | 11323 | 0.20 | 165.440 | - | - | 6.63 | 56332.90 |
22654 | 2016.02.16 02:31 | close | 11326 | 0.20 | 114.537 | - | - | 7.16 | 56340.06 |
22655 | 2016.02.16 23:00 | sell | 11328 | 0.20 | 113.962 | - | - | ||
22656 | 2016.02.16 23:05 | sell | 11329 | 0.20 | 126.988 | - | - | ||
22657 | 2016.02.16 23:08 | close | 11329 | 0.20 | 126.948 | - | - | 6.46 | 56346.52 |
22658 | 2016.02.16 23:25 | sell | 11330 | 0.20 | 162.911 | - | - | ||
22659 | 2016.02.16 23:30 | sell | 11331 | 0.20 | 127.039 | - | - | ||
22660 | 2016.02.16 23:50 | buy | 11332 | 0.20 | 1.56745 | - | - | ||
22661 | 2016.02.16 23:55 | sell | 11333 | 0.20 | 1.42979 | - | - | ||
22662 | 2016.02.17 00:00 | buy | 11334 | 0.20 | 1.54507 | - | - | ||
22663 | 2016.02.17 00:00 | sell | 11335 | 0.20 | 1.41366 | - | - | ||
22664 | 2016.02.17 00:02 | close | 11334 | 0.20 | 1.54548 | - | - | 6.56 | 56353.08 |
22665 | 2016.02.17 00:05 | buy | 11336 | 0.20 | 0.98824 | - | - | ||
22666 | 2016.02.17 00:25 | close | 11332 | 0.20 | 1.56791 | - | - | 6.24 | 56359.32 |
22667 | 2016.02.17 00:25 | close | 11335 | 0.20 | 1.41325 | - | - | 8.79 | 56368.11 |
22668 | 2016.02.17 00:47 | s/l | 11330 | 0.20 | 163.411 | - | - | -82.06 | 56286.05 |
22669 | 2016.02.17 00:50 | buy | 11337 | 0.20 | 1.56653 | - | - | ||
22670 | 2016.02.17 00:55 | buy | 11338 | 0.20 | 1.54498 | - | - | ||
22671 | 2016.02.17 01:05 | close | 11338 | 0.20 | 1.54539 | - | - | 6.56 | 56292.61 |
22672 | 2016.02.17 01:05 | close | 11336 | 0.20 | 0.98871 | - | - | 9.51 | 56302.12 |
22673 | 2016.02.17 02:30 | close | 11333 | 0.20 | 1.42962 | - | - | 2.16 | 56304.28 |
22674 | 2016.02.17 03:15 | close | 11337 | 0.20 | 1.56746 | - | - | 14.09 | 56318.37 |
22675 | 2016.02.17 03:20 | close | 11331 | 0.20 | 127.074 | - | - | -5.79 | 56312.58 |
22676 | 2016.02.17 03:25 | close | 11328 | 0.20 | 113.966 | - | - | -1.51 | 56311.07 |
22677 | 2016.02.17 23:50 | sell | 11339 | 0.20 | 114.064 | - | - | ||
22678 | 2016.02.18 00:15 | sell | 11340 | 0.20 | 126.950 | - | - | ||
22679 | 2016.02.18 00:55 | close | 11340 | 0.20 | 126.904 | - | - | 7.43 | 56318.50 |
22680 | 2016.02.18 02:40 | close | 11339 | 0.20 | 114.087 | - | - | -6.47 | 56312.03 |
22681 | 2016.02.19 00:00 | buy | 11341 | 0.20 | 0.99291 | - | - | ||
22682 | 2016.02.19 00:03 | close | 11341 | 0.20 | 0.99332 | - | - | 8.26 | 56320.29 |
22683 | 2016.02.19 00:20 | buy | 11342 | 0.20 | 0.99296 | - | - | ||
22684 | 2016.02.19 01:02 | close | 11342 | 0.20 | 0.99337 | - | - | 8.25 | 56328.54 |
22685 | 2016.02.22 00:55 | sell | 11343 | 0.20 | 0.99047 | - | - | ||
22686 | 2016.02.22 09:05 | close | 11343 | 0.20 | 0.99128 | - | - | -16.34 | 56312.20 |
22687 | 2016.02.22 23:10 | buy | 11344 | 0.20 | 112.817 | - | - | ||
22688 | 2016.02.22 23:15 | sell | 11345 | 0.20 | 1.51299 | - | - | ||
22689 | 2016.02.22 23:15 | sell | 11346 | 0.20 | 1.94148 | - | - | ||
22690 | 2016.02.22 23:17 | close | 11346 | 0.20 | 1.94104 | - | - | 7.04 | 56319.24 |
22691 | 2016.02.22 23:18 | close | 11344 | 0.20 | 112.858 | - | - | 7.27 | 56326.51 |
22692 | 2016.02.22 23:19 | close | 11345 | 0.20 | 1.51256 | - | - | 6.88 | 56333.39 |
22693 | 2016.02.22 23:25 | sell | 11347 | 0.20 | 1.52602 | - | - | ||
22694 | 2016.02.22 23:30 | buy | 11348 | 0.20 | 0.99850 | - | - | ||
22695 | 2016.02.22 23:35 | sell | 11349 | 0.20 | 1.95802 | - | - | ||
22696 | 2016.02.22 23:40 | close | 11349 | 0.20 | 1.95758 | - | - | 6.67 | 56340.06 |
22697 | 2016.02.22 23:44 | close | 11348 | 0.20 | 0.99893 | - | - | 8.61 | 56348.67 |
22698 | 2016.02.22 23:48 | close | 11347 | 0.20 | 1.52560 | - | - | 6.36 | 56355.03 |
22699 | 2016.02.23 00:05 | buy | 11350 | 0.20 | 0.99069 | - | - | ||
22700 | 2016.02.23 00:20 | sell | 11351 | 0.20 | 1.95787 | - | - | ||
22701 | 2016.02.23 00:21 | close | 11351 | 0.20 | 1.95743 | - | - | 6.67 | 56361.70 |
22702 | 2016.02.23 00:35 | sell | 11352 | 0.20 | 1.95788 | - | - | ||
22703 | 2016.02.23 00:35 | sell | 11353 | 0.20 | 159.847 | - | - | ||
22704 | 2016.02.23 00:55 | close | 11353 | 0.20 | 159.807 | - | - | 6.46 | 56368.16 |
22705 | 2016.02.23 00:59 | close | 11352 | 0.20 | 1.95746 | - | - | 6.37 | 56374.53 |
22706 | 2016.02.23 01:02 | close | 11350 | 0.20 | 0.99109 | - | - | 6.40 | 56380.93 |
22707 | 2016.02.23 23:30 | buy | 11354 | 0.20 | 0.99257 | - | - | ||
22708 | 2016.02.23 23:34 | close | 11354 | 0.20 | 0.99297 | - | - | 6.41 | 56387.34 |
22709 | 2016.02.23 23:35 | sell | 11355 | 0.20 | 1.52827 | - | - | ||
22710 | 2016.02.23 23:40 | sell | 11356 | 0.20 | 1.93144 | - | - | ||
22711 | 2016.02.23 23:45 | sell | 11357 | 0.20 | 1.94482 | - | - | ||
22712 | 2016.02.24 00:44 | s/l | 11355 | 0.20 | 1.53327 | - | - | -76.00 | 56311.34 |
22713 | 2016.02.24 00:44 | s/l | 11357 | 0.20 | 1.94982 | - | - | -77.21 | 56234.13 |
22714 | 2016.02.24 00:44 | sell | 11358 | 0.20 | 1.94939 | - | - | ||
22715 | 2016.02.24 00:45 | buy | 11359 | 0.20 | 0.99191 | - | - | ||
22716 | 2016.02.24 01:34 | close | 11359 | 0.20 | 0.99243 | - | - | 8.32 | 56242.45 |
22717 | 2016.02.24 01:34 | close | 11358 | 0.20 | 1.94898 | - | - | 6.21 | 56248.66 |
22718 | 2016.02.24 02:05 | close | 11356 | 0.20 | 1.93169 | - | - | -5.21 | 56243.45 |
22719 | 2016.02.24 23:00 | sell | 11360 | 0.20 | 1.37796 | - | - | ||
22720 | 2016.02.24 23:03 | close | 11360 | 0.20 | 1.37754 | - | - | 9.00 | 56252.45 |
22721 | 2016.02.24 23:15 | sell | 11361 | 0.20 | 123.306 | - | - | ||
22722 | 2016.02.24 23:15 | sell | 11362 | 0.20 | 1.37839 | - | - | ||
22723 | 2016.02.24 23:15 | sell | 11363 | 0.20 | 0.98923 | - | - | ||
22724 | 2016.02.24 23:35 | close | 11362 | 0.20 | 1.37798 | - | - | 8.80 | 56261.25 |
22725 | 2016.02.25 00:00 | close | 11363 | 0.20 | 0.98883 | - | - | 5.26 | 56266.51 |
22726 | 2016.02.25 00:15 | sell | 11364 | 0.20 | 1.93602 | - | - | ||
22727 | 2016.02.25 01:30 | close | 11361 | 0.20 | 123.294 | - | - | 1.52 | 56268.03 |
22728 | 2016.02.25 02:30 | close | 11364 | 0.20 | 1.93550 | - | - | 7.88 | 56275.91 |
22729 | 2016.02.25 23:20 | buy | 11365 | 0.20 | 1.39618 | - | - | ||
22730 | 2016.02.26 01:59 | close | 11365 | 0.20 | 1.39666 | - | - | 9.18 | 56285.09 |
22731 | 2016.02.29 00:05 | buy | 11366 | 0.20 | 1.53228 | - | - | ||
22732 | 2016.02.29 00:05 | close | 11366 | 0.20 | 1.53269 | - | - | 6.21 | 56291.30 |
22733 | 2016.02.29 00:05 | buy | 11367 | 0.20 | 124.441 | - | - | ||
22734 | 2016.02.29 00:10 | buy | 11368 | 0.20 | 1.53231 | - | - | ||
22735 | 2016.02.29 00:25 | buy | 11369 | 0.20 | 157.933 | - | - | ||
22736 | 2016.02.29 00:26 | close | 11368 | 0.20 | 1.53280 | - | - | 7.42 | 56298.72 |
22737 | 2016.02.29 00:35 | buy | 11370 | 0.20 | 113.872 | - | - | ||
22738 | 2016.02.29 01:34 | s/l | 11369 | 0.20 | 157.433 | - | - | -80.74 | 56217.98 |
22739 | 2016.02.29 03:31 | s/l | 11367 | 0.20 | 123.941 | - | - | -80.74 | 56137.24 |
22740 | 2016.02.29 03:31 | s/l | 11370 | 0.20 | 113.372 | - | - | -88.21 | 56049.03 |
22741 | 2016.02.29 23:15 | sell | 11371 | 0.20 | 0.96622 | - | - | ||
22742 | 2016.02.29 23:30 | sell | 11372 | 0.20 | 1.88476 | - | - | ||
22743 | 2016.02.29 23:31 | close | 11372 | 0.20 | 1.88433 | - | - | 6.88 | 56055.91 |
22744 | 2016.02.29 23:40 | buy | 11373 | 0.20 | 1.94818 | - | - | ||
22745 | 2016.02.29 23:47 | close | 11373 | 0.20 | 1.94860 | - | - | 6.36 | 56062.27 |
22746 | 2016.03.01 00:25 | sell | 11374 | 0.20 | 1.88540 | - | - | ||
22747 | 2016.03.01 00:29 | close | 11374 | 0.20 | 1.88494 | - | - | 7.37 | 56069.64 |
22748 | 2016.03.01 00:30 | sell | 11375 | 0.20 | 1.88591 | - | - | ||
22749 | 2016.03.01 00:31 | close | 11375 | 0.20 | 1.88547 | - | - | 7.04 | 56076.68 |
22750 | 2016.03.01 00:55 | buy | 11376 | 0.20 | 0.99771 | - | - | ||
22751 | 2016.03.01 01:01 | close | 11376 | 0.20 | 0.99813 | - | - | 8.42 | 56085.10 |
22752 | 2016.03.01 02:30 | close | 11371 | 0.20 | 0.96608 | - | - | 1.92 | 56087.02 |
22753 | 2016.03.01 23:00 | sell | 11377 | 0.20 | 1.45781 | - | - | ||
22754 | 2016.03.01 23:00 | buy | 11378 | 0.20 | 123.757 | - | - | ||
22755 | 2016.03.01 23:00 | sell | 11379 | 0.20 | 1.87198 | - | - | ||
22756 | 2016.03.01 23:00 | close | 11379 | 0.20 | 1.87153 | - | - | 7.20 | 56094.22 |
22757 | 2016.03.01 23:01 | close | 11377 | 0.20 | 1.45737 | - | - | 7.05 | 56101.27 |
22758 | 2016.03.01 23:15 | close | 11378 | 0.20 | 123.798 | - | - | 6.62 | 56107.89 |
22759 | 2016.03.01 23:20 | sell | 11380 | 0.20 | 1.45839 | - | - | ||
22760 | 2016.03.01 23:25 | sell | 11381 | 0.20 | 0.96301 | - | - | ||
22761 | 2016.03.01 23:35 | sell | 11382 | 0.20 | 1.87316 | - | - | ||
22762 | 2016.03.01 23:40 | close | 11382 | 0.20 | 1.87274 | - | - | 6.72 | 56114.61 |
22763 | 2016.03.01 23:41 | close | 11381 | 0.20 | 0.96260 | - | - | 6.57 | 56121.18 |
22764 | 2016.03.01 23:50 | buy | 11383 | 0.20 | 1.39489 | - | - | ||
22765 | 2016.03.01 23:51 | close | 11380 | 0.20 | 1.45797 | - | - | 6.72 | 56127.90 |
22766 | 2016.03.02 00:37 | close | 11383 | 0.20 | 1.39533 | - | - | 8.38 | 56136.28 |
22767 | 2016.03.02 00:45 | sell | 11384 | 0.20 | 0.96364 | - | - | ||
22768 | 2016.03.02 01:11 | close | 11384 | 0.20 | 0.96317 | - | - | 7.52 | 56143.80 |
22769 | 2016.03.03 00:00 | buy | 11385 | 0.20 | 1.88908 | - | - | ||
22770 | 2016.03.03 00:07 | close | 11385 | 0.20 | 1.88950 | - | - | 6.73 | 56150.53 |
22771 | 2016.03.03 00:10 | buy | 11386 | 0.20 | 0.97874 | - | - | ||
22772 | 2016.03.03 00:10 | sell | 11387 | 0.20 | 123.359 | - | - | ||
22773 | 2016.03.03 00:20 | sell | 11388 | 0.20 | 1.49094 | - | - | ||
22774 | 2016.03.03 00:20 | sell | 11389 | 0.20 | 1.93150 | - | - | ||
22775 | 2016.03.03 00:35 | sell | 11390 | 0.20 | 113.483 | - | - | ||
22776 | 2016.03.03 02:00 | close | 11387 | 0.20 | 123.318 | - | - | 6.62 | 56157.15 |
22777 | 2016.03.03 02:00 | close | 11390 | 0.20 | 113.443 | - | - | 7.05 | 56164.20 |
22778 | 2016.03.03 02:01 | close | 11388 | 0.20 | 1.49050 | - | - | 6.66 | 56170.86 |
22779 | 2016.03.03 02:01 | close | 11389 | 0.20 | 1.93107 | - | - | 6.51 | 56177.37 |
22780 | 2016.03.03 02:30 | close | 11386 | 0.20 | 0.97914 | - | - | 6.41 | 56183.78 |
22781 | 2016.03.03 23:50 | sell | 11391 | 0.20 | 0.99162 | - | - | ||
22782 | 2016.03.03 23:55 | sell | 11392 | 0.20 | 113.681 | - | - | ||
22783 | 2016.03.04 02:01 | close | 11392 | 0.20 | 113.639 | - | - | 6.58 | 56190.36 |
22784 | 2016.03.04 02:55 | close | 11391 | 0.20 | 0.99138 | - | - | 3.90 | 56194.26 |
22785 | 2016.03.07 00:00 | buy | 11393 | 0.20 | 125.209 | - | - | ||
22786 | 2016.03.07 00:05 | sell | 11394 | 0.20 | 1.48328 | - | - | ||
22787 | 2016.03.07 00:05 | close | 11394 | 0.20 | 1.48284 | - | - | 6.67 | 56200.93 |
22788 | 2016.03.07 00:05 | buy | 11395 | 0.20 | 1.41213 | - | - | ||
22789 | 2016.03.07 00:09 | close | 11395 | 0.20 | 1.41261 | - | - | 10.30 | 56211.23 |
22790 | 2016.03.07 06:40 | close | 11393 | 0.20 | 125.027 | - | - | -29.39 | 56181.84 |
22791 | 2016.03.07 23:25 | sell | 11396 | 0.20 | 1.46364 | - | - | ||
22792 | 2016.03.07 23:35 | close | 11396 | 0.20 | 1.46321 | - | - | 6.89 | 56188.73 |
22793 | 2016.03.07 23:50 | buy | 11397 | 0.20 | 0.99161 | - | - | ||
22794 | 2016.03.07 23:50 | sell | 11398 | 0.20 | 1.91115 | - | - | ||
22795 | 2016.03.07 23:51 | close | 11397 | 0.20 | 0.99203 | - | - | 6.73 | 56195.46 |
22796 | 2016.03.07 23:51 | close | 11398 | 0.20 | 1.91071 | - | - | 6.66 | 56202.12 |
22797 | 2016.03.07 23:55 | sell | 11399 | 0.20 | 113.470 | - | - | ||
22798 | 2016.03.08 00:07 | close | 11399 | 0.20 | 113.427 | - | - | 6.77 | 56208.89 |
22799 | 2016.03.08 00:40 | sell | 11400 | 0.20 | 1.46377 | - | - | ||
22800 | 2016.03.08 00:40 | buy | 11401 | 0.20 | 161.672 | - | - | ||
22801 | 2016.03.08 00:51 | close | 11401 | 0.20 | 161.717 | - | - | 7.26 | 56216.15 |
22802 | 2016.03.08 04:07 | s/l | 11400 | 0.20 | 1.46877 | - | - | -80.05 | 56136.10 |
22803 | 2016.03.08 23:45 | sell | 11402 | 0.20 | 1.48067 | - | - | ||
22804 | 2016.03.08 23:45 | sell | 11403 | 0.20 | 1.91146 | - | - | ||
22805 | 2016.03.08 23:57 | close | 11402 | 0.20 | 1.48022 | - | - | 6.82 | 56142.92 |
22806 | 2016.03.08 23:59 | close | 11403 | 0.20 | 1.91104 | - | - | 6.37 | 56149.29 |
22807 | 2016.03.09 00:05 | sell | 11404 | 0.20 | 124.040 | - | - | ||
22808 | 2016.03.09 00:10 | buy | 11405 | 0.20 | 0.99704 | - | - | ||
22809 | 2016.03.09 00:10 | sell | 11406 | 0.20 | 1.48065 | - | - | ||
22810 | 2016.03.09 00:10 | buy | 11407 | 0.20 | 0.99531 | - | - | ||
22811 | 2016.03.09 00:15 | sell | 11408 | 0.20 | 1.91169 | - | - | ||
22812 | 2016.03.09 00:20 | close | 11408 | 0.20 | 1.91127 | - | - | 6.36 | 56155.65 |
22813 | 2016.03.09 00:23 | sell | 11409 | 0.20 | 1.91151 | - | - | ||
22814 | 2016.03.09 01:02 | close | 11404 | 0.20 | 123.994 | - | - | 7.42 | 56163.07 |
22815 | 2016.03.09 01:02 | close | 11407 | 0.20 | 0.99571 | - | - | 8.03 | 56171.10 |
22816 | 2016.03.09 01:09 | close | 11405 | 0.20 | 0.99744 | - | - | 6.40 | 56177.50 |
22817 | 2016.03.09 01:38 | close | 11406 | 0.20 | 1.48021 | - | - | 6.66 | 56184.16 |
22818 | 2016.03.09 01:45 | close | 11409 | 0.20 | 1.91106 | - | - | 6.82 | 56190.98 |
22819 | 2016.03.09 23:45 | sell | 11410 | 0.20 | 1.47118 | - | - | ||
22820 | 2016.03.09 23:45 | sell | 11411 | 0.20 | 1.90115 | - | - | ||
22821 | 2016.03.09 23:48 | close | 11410 | 0.20 | 1.47077 | - | - | 6.21 | 56197.19 |
22822 | 2016.03.09 23:49 | close | 11411 | 0.20 | 1.90072 | - | - | 6.51 | 56203.70 |
22823 | 2016.03.10 00:00 | buy | 11412 | 0.20 | 124.657 | - | - | ||
22824 | 2016.03.10 00:05 | close | 11412 | 0.20 | 124.697 | - | - | 6.46 | 56210.16 |
22825 | 2016.03.10 00:30 | sell | 11413 | 0.20 | 1.47138 | - | - | ||
22826 | 2016.03.10 00:30 | sell | 11414 | 0.20 | 1.90172 | - | - | ||
22827 | 2016.03.10 00:30 | close | 11414 | 0.20 | 1.90131 | - | - | 6.21 | 56216.37 |
22828 | 2016.03.10 00:40 | buy | 11415 | 0.20 | 124.601 | - | - | ||
22829 | 2016.03.10 00:40 | buy | 11416 | 0.20 | 1.41726 | - | - | ||
22830 | 2016.03.10 00:40 | buy | 11417 | 0.20 | 160.984 | - | - | ||
22831 | 2016.03.10 00:40 | buy | 11418 | 0.20 | 1.42101 | - | - | ||
22832 | 2016.03.10 00:40 | buy | 11419 | 0.20 | 113.295 | - | - | ||
22833 | 2016.03.10 00:43 | close | 11416 | 0.20 | 1.41767 | - | - | 8.80 | 56225.17 |
22834 | 2016.03.10 00:44 | close | 11418 | 0.20 | 1.42145 | - | - | 8.80 | 56233.97 |
22835 | 2016.03.10 00:46 | close | 11417 | 0.20 | 161.028 | - | - | 7.10 | 56241.07 |
22836 | 2016.03.10 01:01 | close | 11415 | 0.20 | 124.641 | - | - | 6.46 | 56247.53 |
22837 | 2016.03.10 01:17 | close | 11419 | 0.20 | 113.338 | - | - | 7.59 | 56255.12 |
22838 | 2016.03.10 01:20 | close | 11413 | 0.20 | 1.47077 | - | - | 9.24 | 56264.36 |
22839 | 2016.03.10 23:00 | sell | 11420 | 0.20 | 0.98473 | - | - | ||
22840 | 2016.03.10 23:20 | sell | 11421 | 0.20 | 1.40637 | - | - | ||
22841 | 2016.03.10 23:40 | buy | 11422 | 0.20 | 1.91634 | - | - | ||
22842 | 2016.03.10 23:50 | buy | 11423 | 0.20 | 1.50002 | - | - | ||
22843 | 2016.03.11 00:04 | close | 11421 | 0.20 | 1.40590 | - | - | 7.77 | 56272.13 |
22844 | 2016.03.11 00:15 | close | 11422 | 0.20 | 1.91679 | - | - | 6.53 | 56278.66 |
22845 | 2016.03.11 00:16 | close | 11423 | 0.20 | 1.50055 | - | - | 7.31 | 56285.97 |
22846 | 2016.03.11 00:20 | sell | 11424 | 0.20 | 1.40680 | - | - | ||
22847 | 2016.03.11 00:30 | close | 11424 | 0.20 | 1.40639 | - | - | 8.79 | 56294.76 |
22848 | 2016.03.11 00:40 | sell | 11425 | 0.20 | 1.40752 | - | - | ||
22849 | 2016.03.11 00:40 | close | 11425 | 0.20 | 1.40709 | - | - | 9.22 | 56303.98 |
22850 | 2016.03.11 00:40 | close | 11420 | 0.20 | 0.98433 | - | - | 7.19 | 56311.17 |
22851 | 2016.03.11 00:45 | sell | 11426 | 0.20 | 1.40739 | - | - | ||
22852 | 2016.03.11 00:45 | sell | 11427 | 0.20 | 0.98560 | - | - | ||
22853 | 2016.03.11 00:48 | close | 11426 | 0.20 | 1.40690 | - | - | 10.51 | 56321.68 |
22854 | 2016.03.11 00:48 | close | 11427 | 0.20 | 0.98518 | - | - | 8.53 | 56330.21 |
22855 | 2016.03.14 00:05 | buy | 11428 | 0.20 | 1.43668 | - | - | ||
22856 | 2016.03.14 00:06 | buy | 11429 | 0.20 | 1.90018 | - | - | ||
22857 | 2016.03.14 00:11 | buy | 11430 | 0.20 | 0.99823 | - | - | ||
22858 | 2016.03.14 00:14 | close | 11428 | 0.20 | 1.43717 | - | - | 9.80 | 56340.01 |
22859 | 2016.03.14 00:15 | close | 11429 | 0.20 | 1.90059 | - | - | 6.57 | 56346.58 |
22860 | 2016.03.14 00:20 | sell | 11431 | 0.20 | 1.90451 | - | - | ||
22861 | 2016.03.14 00:20 | close | 11431 | 0.20 | 1.90394 | - | - | 8.64 | 56355.22 |
22862 | 2016.03.14 00:23 | sell | 11432 | 0.20 | 0.98393 | - | - | ||
22863 | 2016.03.14 00:42 | close | 11430 | 0.20 | 0.99863 | - | - | 6.41 | 56361.63 |
22864 | 2016.03.14 00:59 | close | 11432 | 0.20 | 0.98350 | - | - | 8.74 | 56370.37 |
22865 | 2016.03.14 23:00 | buy | 11433 | 0.20 | 1.90429 | - | - | ||
22866 | 2016.03.14 23:01 | close | 11433 | 0.20 | 1.90470 | - | - | 6.21 | 56376.58 |
22867 | 2016.03.14 23:25 | sell | 11434 | 0.20 | 126.357 | - | - | ||
22868 | 2016.03.14 23:50 | buy | 11435 | 0.20 | 1.90419 | - | - | ||
22869 | 2016.03.15 00:00 | buy | 11436 | 0.20 | 1.47704 | - | - | ||
22870 | 2016.03.15 00:05 | close | 11436 | 0.20 | 1.47762 | - | - | 8.78 | 56385.36 |
22871 | 2016.03.15 00:05 | buy | 11437 | 0.20 | 1.47752 | - | - | ||
22872 | 2016.03.15 00:08 | close | 11437 | 0.20 | 1.47794 | - | - | 6.36 | 56391.72 |
22873 | 2016.03.15 00:10 | close | 11434 | 0.20 | 126.314 | - | - | 6.80 | 56398.52 |
22874 | 2016.03.15 00:19 | close | 11435 | 0.20 | 1.90473 | - | - | 7.89 | 56406.41 |
22875 | 2016.03.15 23:15 | sell | 11438 | 0.20 | 125.677 | - | - | ||
22876 | 2016.03.15 23:20 | sell | 11439 | 0.20 | 114.646 | - | - | ||
22877 | 2016.03.15 23:20 | sell | 11440 | 0.20 | 160.181 | - | - | ||
22878 | 2016.03.15 23:20 | sell | 11441 | 0.20 | 113.149 | - | - | ||
22879 | 2016.03.15 23:32 | close | 11440 | 0.20 | 160.140 | - | - | 6.62 | 56413.03 |
22880 | 2016.03.16 00:00 | close | 11439 | 0.20 | 114.605 | - | - | 6.60 | 56419.63 |
22881 | 2016.03.16 00:42 | close | 11438 | 0.20 | 125.635 | - | - | 6.64 | 56426.27 |
22882 | 2016.03.16 00:50 | buy | 11442 | 0.20 | 1.48834 | - | - | ||
22883 | 2016.03.16 00:50 | buy | 11443 | 0.20 | 1.48290 | - | - | ||
22884 | 2016.03.16 00:54 | close | 11442 | 0.20 | 1.48875 | - | - | 6.21 | 56432.48 |
22885 | 2016.03.16 01:31 | close | 11443 | 0.20 | 1.48331 | - | - | 6.56 | 56439.04 |
22886 | 2016.03.16 02:50 | close | 11441 | 0.20 | 113.119 | - | - | 4.49 | 56443.53 |
22887 | 2016.03.17 23:15 | buy | 11444 | 0.20 | 1.87999 | - | - | ||
22888 | 2016.03.18 00:05 | buy | 11445 | 0.20 | 1.89262 | - | - | ||
22889 | 2016.03.18 00:05 | close | 11445 | 0.20 | 1.89343 | - | - | 12.27 | 56455.80 |
22890 | 2016.03.18 01:21 | close | 11444 | 0.20 | 1.88052 | - | - | 7.96 | 56463.76 |
22891 | 2016.03.21 00:02 | buy | 11446 | 0.20 | 161.110 | - | - | ||
22892 | 2016.03.21 00:04 | buy | 11447 | 0.20 | 1.90192 | - | - | ||
22893 | 2016.03.21 00:04 | close | 11446 | 0.20 | 161.188 | - | - | 12.59 | 56476.35 |
22894 | 2016.03.21 00:05 | buy | 11448 | 0.20 | 1.40122 | - | - | ||
22895 | 2016.03.21 00:07 | buy | 11449 | 0.20 | 1.87934 | - | - | ||
22896 | 2016.03.21 00:07 | close | 11449 | 0.20 | 1.87979 | - | - | 7.21 | 56483.56 |
22897 | 2016.03.21 00:10 | buy | 11450 | 0.20 | 1.88077 | - | - | ||
22898 | 2016.03.21 00:10 | close | 11448 | 0.20 | 1.40205 | - | - | 17.80 | 56501.36 |
22899 | 2016.03.21 00:13 | close | 11447 | 0.20 | 1.90234 | - | - | 6.37 | 56507.73 |
22900 | 2016.03.21 00:13 | buy | 11451 | 0.20 | 1.90257 | - | - | ||
22901 | 2016.03.21 00:14 | close | 11450 | 0.20 | 1.88124 | - | - | 7.53 | 56515.26 |
22902 | 2016.03.21 00:15 | buy | 11452 | 0.20 | 114.931 | - | - | ||
22903 | 2016.03.21 00:15 | buy | 11453 | 0.20 | 1.44563 | - | - | ||
22904 | 2016.03.21 00:18 | close | 11451 | 0.20 | 1.90303 | - | - | 6.97 | 56522.23 |
22905 | 2016.03.21 00:18 | close | 11453 | 0.20 | 1.44609 | - | - | 9.20 | 56531.43 |
22906 | 2016.03.21 00:19 | close | 11452 | 0.20 | 114.985 | - | - | 8.72 | 56540.15 |
22907 | 2016.03.21 00:45 | buy | 11454 | 0.20 | 1.44519 | - | - | ||
22908 | 2016.03.21 00:50 | close | 11454 | 0.20 | 1.44567 | - | - | 9.60 | 56549.75 |
22909 | 2016.03.22 00:10 | sell | 11455 | 0.20 | 1.88239 | - | - | ||
22910 | 2016.03.22 00:16 | close | 11455 | 0.20 | 1.88195 | - | - | 7.05 | 56556.80 |
22911 | 2016.03.22 23:05 | buy | 11456 | 0.20 | 0.99328 | - | - | ||
22912 | 2016.03.22 23:11 | close | 11456 | 0.20 | 0.99368 | - | - | 6.41 | 56563.21 |
22913 | 2016.03.22 23:35 | sell | 11457 | 0.20 | 1.38260 | - | - | ||
22914 | 2016.03.23 00:00 | close | 11457 | 0.20 | 1.38203 | - | - | 9.92 | 56573.13 |
22915 | 2016.03.23 23:35 | buy | 11458 | 0.20 | 115.248 | - | - | ||
22916 | 2016.03.24 00:05 | buy | 11459 | 0.20 | 1.48371 | - | - | ||
22917 | 2016.03.24 00:05 | close | 11459 | 0.20 | 1.48416 | - | - | 6.81 | 56579.94 |
22918 | 2016.03.24 00:05 | buy | 11460 | 0.20 | 1.47570 | - | - | ||
22919 | 2016.03.24 00:07 | close | 11460 | 0.20 | 1.47612 | - | - | 6.72 | 56586.66 |
22920 | 2016.03.24 03:20 | close | 11458 | 0.20 | 115.274 | - | - | 2.07 | 56588.73 |
22921 | 2016.03.24 23:00 | buy | 11461 | 0.20 | 1.38053 | - | - | ||
22922 | 2016.03.24 23:00 | buy | 11462 | 0.20 | 159.647 | - | - | ||
22923 | 2016.03.24 23:00 | buy | 11463 | 0.20 | 1.41498 | - | - | ||
22924 | 2016.03.24 23:03 | close | 11463 | 0.20 | 1.41538 | - | - | 8.00 | 56596.73 |
22925 | 2016.03.24 23:18 | close | 11462 | 0.20 | 159.687 | - | - | 6.46 | 56603.19 |
22926 | 2016.03.24 23:30 | buy | 11464 | 0.20 | 0.99676 | - | - | ||
22927 | 2016.03.24 23:40 | buy | 11465 | 0.20 | 1.41506 | - | - | ||
22928 | 2016.03.24 23:58 | close | 11461 | 0.20 | 1.38094 | - | - | 8.80 | 56611.99 |
22929 | 2016.03.25 00:00 | close | 11465 | 0.20 | 1.41567 | - | - | 11.78 | 56623.77 |
22930 | 2016.03.25 00:03 | close | 11464 | 0.20 | 0.99721 | - | - | 6.90 | 56630.67 |
22931 | 2016.03.25 00:45 | buy | 11466 | 0.20 | 115.619 | - | - | ||
22932 | 2016.03.25 00:55 | buy | 11467 | 0.20 | 0.99655 | - | - | ||
22933 | 2016.03.25 00:55 | buy | 11468 | 0.20 | 112.813 | - | - | ||
22934 | 2016.03.25 01:10 | close | 11467 | 0.20 | 0.99702 | - | - | 7.53 | 56638.20 |
22935 | 2016.03.25 01:12 | close | 11468 | 0.20 | 112.858 | - | - | 7.97 | 56646.17 |
22936 | 2016.03.25 03:14 | close | 11466 | 0.20 | 115.660 | - | - | 6.62 | 56652.79 |
22937 | 2016.03.28 00:04 | buy | 11469 | 0.20 | 1.48493 | - | - | ||
22938 | 2016.03.28 00:05 | buy | 11470 | 0.20 | 1.87914 | - | - | ||
22939 | 2016.03.28 00:09 | close | 11470 | 0.20 | 1.87956 | - | - | 6.36 | 56659.15 |
22940 | 2016.03.28 00:10 | buy | 11471 | 0.20 | 1.87940 | - | - | ||
22941 | 2016.03.28 00:12 | close | 11469 | 0.20 | 1.48634 | - | - | 21.36 | 56680.51 |
22942 | 2016.03.28 00:12 | close | 11471 | 0.20 | 1.88084 | - | - | 21.81 | 56702.32 |
22943 | 2016.03.28 00:21 | buy | 11472 | 0.20 | 1.48508 | - | - | ||
22944 | 2016.03.28 00:21 | close | 11472 | 0.20 | 1.48679 | - | - | 25.90 | 56728.22 |
22945 | 2016.03.28 23:35 | buy | 11473 | 0.20 | 1.88857 | - | - | ||
22946 | 2016.03.28 23:55 | sell | 11474 | 0.20 | 0.99478 | - | - | ||
22947 | 2016.03.28 23:59 | close | 11473 | 0.20 | 1.88903 | - | - | 6.96 | 56735.18 |
22948 | 2016.03.29 00:06 | close | 11474 | 0.20 | 0.99434 | - | - | 6.72 | 56741.90 |
22949 | 2016.03.29 00:50 | buy | 11475 | 0.20 | 116.390 | - | - | ||
22950 | 2016.03.29 00:50 | sell | 11476 | 0.20 | 1.48483 | - | - | ||
22951 | 2016.03.29 00:50 | sell | 11477 | 0.20 | 0.97443 | - | - | ||
22952 | 2016.03.29 00:53 | close | 11475 | 0.20 | 116.430 | - | - | 6.46 | 56748.36 |
22953 | 2016.03.29 00:53 | close | 11477 | 0.20 | 0.97396 | - | - | 9.65 | 56758.01 |
22954 | 2016.03.29 00:55 | buy | 11478 | 0.20 | 113.384 | - | - | ||
22955 | 2016.03.29 01:02 | close | 11478 | 0.20 | 113.425 | - | - | 7.23 | 56765.24 |
22956 | 2016.03.29 01:05 | close | 11476 | 0.20 | 1.48443 | - | - | 6.06 | 56771.30 |
22957 | 2016.03.29 23:00 | buy | 11479 | 0.20 | 162.067 | - | - | ||
22958 | 2016.03.29 23:03 | close | 11479 | 0.20 | 162.113 | - | - | 7.43 | 56778.73 |
22959 | 2016.03.29 23:50 | sell | 11480 | 0.20 | 1.88503 | - | - | ||
22960 | 2016.03.30 00:00 | close | 11480 | 0.20 | 1.88424 | - | - | 10.51 | 56789.24 |
22961 | 2016.03.30 00:05 | sell | 11481 | 0.20 | 1.48018 | - | - | ||
22962 | 2016.03.30 00:05 | sell | 11482 | 0.20 | 1.88619 | - | - | ||
22963 | 2016.03.30 00:10 | buy | 11483 | 0.20 | 0.99660 | - | - | ||
22964 | 2016.03.30 00:21 | close | 11483 | 0.20 | 0.99703 | - | - | 6.89 | 56796.13 |
22965 | 2016.03.30 00:21 | close | 11482 | 0.20 | 1.88578 | - | - | 6.21 | 56802.34 |
22966 | 2016.03.30 00:22 | close | 11481 | 0.20 | 1.47978 | - | - | 6.06 | 56808.40 |
22967 | 2016.03.30 00:25 | buy | 11484 | 0.20 | 127.206 | - | - | ||
22968 | 2016.03.30 00:54 | close | 11484 | 0.20 | 127.248 | - | - | 6.78 | 56815.18 |
22969 | 2016.03.30 23:15 | buy | 11485 | 0.20 | 116.577 | - | - | ||
22970 | 2016.03.30 23:25 | sell | 11486 | 0.20 | 0.96476 | - | - | ||
22971 | 2016.03.30 23:35 | sell | 11487 | 0.20 | 1.38775 | - | - | ||
22972 | 2016.03.31 00:01 | close | 11487 | 0.20 | 1.38731 | - | - | 2.52 | 56817.70 |
22973 | 2016.03.31 03:05 | close | 11486 | 0.20 | 0.96459 | - | - | 0.69 | 56818.39 |
22974 | 2016.03.31 03:50 | close | 11485 | 0.20 | 116.619 | - | - | 4.65 | 56823.04 |
22975 | 2016.03.31 23:00 | buy | 11488 | 0.20 | 1.43645 | - | - | ||
22976 | 2016.03.31 23:01 | close | 11488 | 0.20 | 1.43687 | - | - | 8.40 | 56831.44 |
22977 | 2016.03.31 23:15 | sell | 11489 | 0.20 | 1.38138 | - | - | ||
22978 | 2016.03.31 23:25 | sell | 11490 | 0.20 | 1.86786 | - | - | ||
22979 | 2016.03.31 23:25 | close | 11490 | 0.20 | 1.86745 | - | - | 6.57 | 56838.01 |
22980 | 2016.03.31 23:25 | sell | 11491 | 0.20 | 0.96141 | - | - | ||
22981 | 2016.03.31 23:35 | buy | 11492 | 0.20 | 117.056 | - | - | ||
22982 | 2016.03.31 23:40 | sell | 11493 | 0.20 | 112.571 | - | - | ||
22983 | 2016.04.01 00:00 | buy | 11494 | 0.20 | 161.658 | - | - | ||
22984 | 2016.04.01 00:40 | buy | 11495 | 0.20 | 1.43618 | - | - | ||
22985 | 2016.04.01 00:40 | close | 11493 | 0.20 | 112.527 | - | - | 7.01 | 56845.02 |
22986 | 2016.04.01 00:52 | close | 11495 | 0.20 | 1.43660 | - | - | 8.40 | 56853.42 |
22987 | 2016.04.01 01:48 | close | 11494 | 0.20 | 161.699 | - | - | 6.62 | 56860.04 |
22988 | 2016.04.01 02:40 | close | 11489 | 0.20 | 1.38115 | - | - | 2.63 | 56862.67 |
22989 | 2016.04.01 03:05 | close | 11491 | 0.20 | 0.96126 | - | - | 2.18 | 56864.85 |
22990 | 2016.04.01 07:00 | close | 11492 | 0.20 | 116.897 | - | - | -26.39 | 56838.46 |
22991 | 2016.04.04 23:00 | buy | 11496 | 0.20 | 1.36846 | - | - | ||
22992 | 2016.04.04 23:05 | buy | 11497 | 0.20 | 1.42662 | - | - | ||
22993 | 2016.04.04 23:30 | sell | 11498 | 0.20 | 0.99465 | - | - | ||
22994 | 2016.04.05 00:00 | buy | 11499 | 0.20 | 1.87471 | - | - | ||
22995 | 2016.04.05 00:02 | close | 11499 | 0.20 | 1.87517 | - | - | 6.97 | 56845.43 |
22996 | 2016.04.05 00:41 | close | 11498 | 0.20 | 0.99425 | - | - | 6.08 | 56851.51 |
22997 | 2016.04.05 03:22 | close | 11497 | 0.20 | 1.42703 | - | - | 7.78 | 56859.29 |
22998 | 2016.04.05 06:45 | close | 11496 | 0.20 | 1.36747 | - | - | -21.05 | 56838.24 |
22999 | 2016.04.05 23:35 | buy | 11500 | 0.20 | 1.49692 | - | - | ||
23000 | 2016.04.05 23:40 | sell | 11501 | 0.20 | 1.41613 | - | - | ||
23001 | 2016.04.05 23:45 | close | 11501 | 0.20 | 1.41573 | - | - | 8.00 | 56846.24 |
23002 | 2016.04.05 23:50 | buy | 11502 | 0.20 | 1.50935 | - | - | ||
23003 | 2016.04.06 00:24 | close | 11502 | 0.20 | 1.50976 | - | - | 5.49 | 56851.73 |
23004 | 2016.04.06 08:35 | close | 11500 | 0.20 | 1.49276 | - | - | -67.55 | 56784.18 |
23005 | 2016.04.06 23:00 | sell | 11503 | 0.20 | 109.753 | - | - | ||
23006 | 2016.04.06 23:30 | sell | 11504 | 0.20 | 114.866 | - | - | ||
23007 | 2016.04.06 23:30 | sell | 11505 | 0.20 | 155.049 | - | - | ||
23008 | 2016.04.06 23:45 | close | 11504 | 0.20 | 114.825 | - | - | 6.62 | 56790.80 |
23009 | 2016.04.06 23:45 | close | 11505 | 0.20 | 155.005 | - | - | 7.11 | 56797.91 |
23010 | 2016.04.06 23:55 | sell | 11506 | 0.20 | 114.865 | - | - | ||
23011 | 2016.04.06 23:55 | sell | 11507 | 0.20 | 155.071 | - | - | ||
23012 | 2016.04.07 00:00 | buy | 11508 | 0.20 | 0.99453 | - | - | ||
23013 | 2016.04.07 00:02 | close | 11507 | 0.20 | 155.021 | - | - | 4.09 | 56802.00 |
23014 | 2016.04.07 00:05 | sell | 11509 | 0.20 | 155.066 | - | - | ||
23015 | 2016.04.07 00:06 | close | 11509 | 0.20 | 155.025 | - | - | 6.62 | 56808.62 |
23016 | 2016.04.07 00:15 | close | 11508 | 0.20 | 0.99496 | - | - | 6.88 | 56815.50 |
23017 | 2016.04.07 00:30 | close | 11506 | 0.20 | 114.824 | - | - | 6.57 | 56822.07 |
23018 | 2016.04.07 00:40 | close | 11503 | 0.20 | 109.713 | - | - | 4.85 | 56826.92 |
23019 | 2016.04.07 23:05 | sell | 11510 | 0.20 | 108.451 | - | - | ||
23020 | 2016.04.07 23:06 | close | 11510 | 0.20 | 108.410 | - | - | 7.56 | 56834.48 |
23021 | 2016.04.08 00:55 | buy | 11511 | 0.20 | 1.87204 | - | - | ||
23022 | 2016.04.08 01:00 | close | 11511 | 0.20 | 1.87246 | - | - | 6.36 | 56840.84 |
23023 | 2016.04.11 00:05 | buy | 11512 | 0.20 | 1.41141 | - | - | ||
23024 | 2016.04.11 00:11 | close | 11512 | 0.20 | 1.41183 | - | - | 8.40 | 56849.24 |
23025 | 2016.04.11 23:00 | sell | 11513 | 0.20 | 1.50139 | - | - | ||
23026 | 2016.04.11 23:00 | buy | 11514 | 0.20 | 153.628 | - | - | ||
23027 | 2016.04.11 23:10 | close | 11514 | 0.20 | 153.672 | - | - | 7.10 | 56856.34 |
23028 | 2016.04.12 00:01 | close | 11513 | 0.20 | 1.50092 | - | - | 6.88 | 56863.22 |
23029 | 2016.04.12 23:00 | buy | 11515 | 0.20 | 108.475 | - | - | ||
23030 | 2016.04.12 23:01 | close | 11515 | 0.20 | 108.516 | - | - | 7.56 | 56870.78 |
23031 | 2016.04.13 23:20 | buy | 11516 | 0.20 | 155.191 | - | - | ||
23032 | 2016.04.13 23:23 | close | 11516 | 0.20 | 155.232 | - | - | 6.62 | 56877.40 |
23033 | 2016.04.14 23:00 | buy | 11517 | 0.20 | 0.98869 | - | - | ||
23034 | 2016.04.14 23:00 | sell | 11518 | 0.20 | 154.852 | - | - | ||
23035 | 2016.04.14 23:05 | sell | 11519 | 0.20 | 123.219 | - | - | ||
23036 | 2016.04.14 23:09 | close | 11519 | 0.20 | 123.178 | - | - | 6.62 | 56884.02 |
23037 | 2016.04.14 23:24 | close | 11518 | 0.20 | 154.811 | - | - | 6.62 | 56890.64 |
23038 | 2016.04.14 23:25 | sell | 11520 | 0.20 | 1.46377 | - | - | ||
23039 | 2016.04.14 23:25 | sell | 11521 | 0.20 | 1.83980 | - | - | ||
23040 | 2016.04.14 23:45 | sell | 11522 | 0.20 | 123.222 | - | - | ||
23041 | 2016.04.14 23:54 | close | 11522 | 0.20 | 123.172 | - | - | 8.08 | 56898.72 |
23042 | 2016.04.14 23:54 | close | 11521 | 0.20 | 1.83939 | - | - | 6.21 | 56904.93 |
23043 | 2016.04.15 00:00 | close | 11520 | 0.20 | 1.46336 | - | - | 5.98 | 56910.91 |
23044 | 2016.04.15 00:35 | sell | 11523 | 0.20 | 1.46440 | - | - | ||
23045 | 2016.04.15 01:33 | close | 11523 | 0.20 | 1.46392 | - | - | 7.27 | 56918.18 |
23046 | 2016.04.15 01:35 | close | 11517 | 0.20 | 0.98854 | - | - | -2.71 | 56915.47 |
23047 | 2016.04.18 00:10 | buy | 11524 | 0.20 | 1.41895 | - | - | ||
23048 | 2016.04.18 09:10 | close | 11524 | 0.20 | 1.41519 | - | - | -75.20 | 56840.27 |
23049 | 2016.04.18 23:00 | buy | 11525 | 0.20 | 123.039 | - | - | ||
23050 | 2016.04.18 23:00 | sell | 11526 | 0.20 | 0.96489 | - | - | ||
23051 | 2016.04.18 23:18 | close | 11525 | 0.20 | 123.080 | - | - | 6.62 | 56846.89 |
23052 | 2016.04.18 23:20 | buy | 11527 | 0.20 | 0.99157 | - | - | ||
23053 | 2016.04.18 23:56 | close | 11526 | 0.20 | 0.96449 | - | - | 8.29 | 56855.18 |
23054 | 2016.04.19 00:00 | buy | 11528 | 0.20 | 1.37671 | - | - | ||
23055 | 2016.04.19 00:58 | close | 11528 | 0.20 | 1.37712 | - | - | 8.79 | 56863.97 |
23056 | 2016.04.19 02:00 | close | 11527 | 0.20 | 0.99199 | - | - | 6.43 | 56870.40 |
23057 | 2016.04.19 23:00 | sell | 11529 | 0.20 | 0.98970 | - | - | ||
23058 | 2016.04.19 23:10 | buy | 11530 | 0.20 | 124.036 | - | - | ||
23059 | 2016.04.19 23:50 | sell | 11531 | 0.20 | 0.96172 | - | - | ||
23060 | 2016.04.20 00:00 | sell | 11532 | 0.20 | 1.82397 | - | - | ||
23061 | 2016.04.20 00:00 | close | 11532 | 0.20 | 1.82348 | - | - | 7.85 | 56878.25 |
23062 | 2016.04.20 00:05 | buy | 11533 | 0.20 | 1.43902 | - | - | ||
23063 | 2016.04.20 00:07 | close | 11533 | 0.20 | 1.43946 | - | - | 8.80 | 56887.05 |
23064 | 2016.04.20 00:11 | close | 11530 | 0.20 | 124.077 | - | - | 5.95 | 56893.00 |
23065 | 2016.04.20 00:16 | close | 11529 | 0.20 | 0.98927 | - | - | 6.56 | 56899.56 |
23066 | 2016.04.20 03:10 | close | 11531 | 0.20 | 0.96194 | - | - | -5.51 | 56894.05 |
23067 | 2016.04.20 23:20 | buy | 11534 | 0.20 | 1.39373 | - | - | ||
23068 | 2016.04.20 23:20 | buy | 11535 | 0.20 | 157.357 | - | - | ||
23069 | 2016.04.20 23:25 | buy | 11536 | 0.20 | 1.43343 | - | - | ||
23070 | 2016.04.20 23:49 | close | 11535 | 0.20 | 157.400 | - | - | 6.94 | 56900.99 |
23071 | 2016.04.21 00:05 | sell | 11537 | 0.20 | 1.42950 | - | - | ||
23072 | 2016.04.21 00:55 | buy | 11538 | 0.20 | 157.314 | - | - | ||
23073 | 2016.04.21 00:55 | buy | 11539 | 0.20 | 109.754 | - | - | ||
23074 | 2016.04.21 01:04 | close | 11538 | 0.20 | 157.355 | - | - | 6.62 | 56907.61 |
23075 | 2016.04.21 02:01 | close | 11539 | 0.20 | 109.799 | - | - | 8.20 | 56915.81 |
23076 | 2016.04.21 02:26 | close | 11536 | 0.20 | 1.43385 | - | - | 7.14 | 56922.95 |
23077 | 2016.04.21 02:50 | close | 11537 | 0.20 | 1.42909 | - | - | 6.57 | 56929.52 |
23078 | 2016.04.21 04:50 | close | 11534 | 0.20 | 1.39222 | - | - | -31.83 | 56897.69 |
23079 | 2016.04.22 00:20 | buy | 11540 | 0.20 | 1.45786 | - | - | ||
23080 | 2016.04.22 00:20 | buy | 11541 | 0.20 | 1.84979 | - | - | ||
23081 | 2016.04.22 00:25 | close | 11540 | 0.20 | 1.45830 | - | - | 6.67 | 56904.36 |
23082 | 2016.04.22 00:25 | close | 11541 | 0.20 | 1.85021 | - | - | 6.36 | 56910.72 |
23083 | 2016.04.22 00:46 | buy | 11542 | 0.20 | 1.39537 | - | - | ||
23084 | 2016.04.22 00:49 | close | 11542 | 0.20 | 1.39581 | - | - | 9.44 | 56920.16 |
23085 | 2016.04.25 23:05 | buy | 11543 | 0.20 | 1.42788 | - | - | ||
23086 | 2016.04.25 23:05 | buy | 11544 | 0.20 | 1.83572 | - | - | ||
23087 | 2016.04.25 23:15 | buy | 11545 | 0.20 | 1.46044 | - | - | ||
23088 | 2016.04.25 23:20 | buy | 11546 | 0.20 | 1.87741 | - | - | ||
23089 | 2016.04.25 23:42 | close | 11543 | 0.20 | 1.42829 | - | - | 6.57 | 56926.73 |
23090 | 2016.04.25 23:48 | close | 11545 | 0.20 | 1.46085 | - | - | 6.21 | 56932.94 |
23091 | 2016.04.26 00:05 | buy | 11547 | 0.20 | 1.45995 | - | - | ||
23092 | 2016.04.26 00:07 | close | 11547 | 0.20 | 1.46036 | - | - | 6.22 | 56939.16 |
23093 | 2016.04.26 00:09 | close | 11544 | 0.20 | 1.83618 | - | - | 6.84 | 56946.00 |
23094 | 2016.04.26 03:00 | close | 11546 | 0.20 | 1.87757 | - | - | 2.14 | 56948.14 |
23095 | 2016.04.26 23:10 | buy | 11548 | 0.20 | 1.88227 | - | - | ||
23096 | 2016.04.26 23:10 | buy | 11549 | 0.20 | 1.83819 | - | - | ||
23097 | 2016.04.26 23:25 | buy | 11550 | 0.20 | 162.272 | - | - | ||
23098 | 2016.04.26 23:25 | buy | 11551 | 0.20 | 111.361 | - | - | ||
23099 | 2016.04.26 23:31 | close | 11550 | 0.20 | 162.313 | - | - | 6.62 | 56954.76 |
23100 | 2016.04.26 23:38 | close | 11551 | 0.20 | 111.403 | - | - | 7.54 | 56962.30 |
23101 | 2016.04.26 23:55 | buy | 11552 | 0.20 | 111.320 | - | - | ||
23102 | 2016.04.27 00:15 | buy | 11553 | 0.20 | 162.241 | - | - | ||
23103 | 2016.04.27 00:27 | close | 11553 | 0.20 | 162.285 | - | - | 7.11 | 56969.41 |
23104 | 2016.04.27 00:40 | buy | 11554 | 0.20 | 162.176 | - | - | ||
23105 | 2016.04.27 00:40 | close | 11554 | 0.20 | 162.217 | - | - | 6.62 | 56976.03 |
23106 | 2016.04.27 00:55 | buy | 11555 | 0.20 | 162.161 | - | - | ||
23107 | 2016.04.27 01:00 | close | 11555 | 0.20 | 162.202 | - | - | 6.62 | 56982.65 |
23108 | 2016.04.27 02:20 | close | 11549 | 0.20 | 1.83790 | - | - | -5.17 | 56977.48 |
23109 | 2016.04.27 02:50 | close | 11548 | 0.20 | 1.88193 | - | - | -5.44 | 56972.04 |
23110 | 2016.04.27 08:55 | close | 11552 | 0.20 | 111.183 | - | - | -24.86 | 56947.18 |
23111 | 2016.04.27 23:40 | buy | 11556 | 0.20 | 1.42664 | - | - | ||
23112 | 2016.04.27 23:40 | buy | 11557 | 0.20 | 1.91574 | - | - | ||
23113 | 2016.04.27 23:45 | buy | 11558 | 0.20 | 1.49095 | - | - | ||
23114 | 2016.04.27 23:47 | close | 11558 | 0.20 | 1.49137 | - | - | 6.36 | 56953.54 |
23115 | 2016.04.27 23:51 | close | 11557 | 0.20 | 1.91615 | - | - | 6.21 | 56959.75 |
23116 | 2016.04.28 00:05 | buy | 11559 | 0.20 | 1.49028 | - | - | ||
23117 | 2016.04.28 00:05 | close | 11559 | 0.20 | 1.49077 | - | - | 7.42 | 56967.17 |
23118 | 2016.04.28 00:05 | buy | 11560 | 0.20 | 1.91425 | - | - | ||
23119 | 2016.04.28 00:05 | close | 11560 | 0.20 | 1.91478 | - | - | 8.03 | 56975.20 |
23120 | 2016.04.28 00:10 | buy | 11561 | 0.20 | 1.48990 | - | - | ||
23121 | 2016.04.28 00:10 | close | 11561 | 0.20 | 1.49031 | - | - | 6.21 | 56981.41 |
23122 | 2016.04.28 00:10 | buy | 11562 | 0.20 | 1.91378 | - | - | ||
23123 | 2016.04.28 00:10 | close | 11562 | 0.20 | 1.91421 | - | - | 6.52 | 56987.93 |
23124 | 2016.04.28 00:15 | sell | 11563 | 0.20 | 0.95780 | - | - | ||
23125 | 2016.04.28 00:15 | close | 11563 | 0.20 | 0.95728 | - | - | 8.32 | 56996.25 |
23126 | 2016.04.28 00:15 | buy | 11564 | 0.20 | 111.402 | - | - | ||
23127 | 2016.04.28 00:23 | close | 11564 | 0.20 | 111.443 | - | - | 7.36 | 57003.61 |
23128 | 2016.04.28 06:05 | close | 11556 | 0.20 | 1.42584 | - | - | -15.62 | 56987.99 |
23129 | 2016.04.28 23:00 | sell | 11565 | 0.20 | 1.83329 | - | - | ||
23130 | 2016.04.28 23:16 | close | 11565 | 0.20 | 1.83278 | - | - | 8.16 | 56996.15 |
23131 | 2016.04.29 00:55 | buy | 11566 | 0.20 | 1.48733 | - | - | ||
23132 | 2016.04.29 00:57 | close | 11566 | 0.20 | 1.48775 | - | - | 6.36 | 57002.51 |
23133 | 2016.05.02 00:05 | buy | 11567 | 0.20 | 1.45890 | - | - | ||
23134 | 2016.05.02 01:00 | close | 11567 | 0.20 | 1.45939 | - | - | 9.80 | 57012.31 |
23135 | 2016.05.02 23:00 | buy | 11568 | 0.20 | 1.50358 | - | - | ||
23136 | 2016.05.02 23:30 | buy | 11569 | 0.20 | 1.83798 | - | - | ||
23137 | 2016.05.02 23:56 | close | 11568 | 0.20 | 1.50398 | - | - | 6.06 | 57018.37 |
23138 | 2016.05.02 23:56 | close | 11569 | 0.20 | 1.83841 | - | - | 6.88 | 57025.25 |
23139 | 2016.05.03 23:00 | sell | 11570 | 0.20 | 0.95439 | - | - | ||
23140 | 2016.05.03 23:20 | sell | 11571 | 0.20 | 106.465 | - | - | ||
23141 | 2016.05.03 23:30 | sell | 11572 | 0.20 | 154.870 | - | - | ||
23142 | 2016.05.04 00:01 | close | 11570 | 0.20 | 0.95397 | - | - | 7.87 | 57033.12 |
23143 | 2016.05.04 00:30 | buy | 11573 | 0.20 | 1.53573 | - | - | ||
23144 | 2016.05.04 00:38 | s/l | 11572 | 0.20 | 155.370 | - | - | -82.06 | 56951.06 |
23145 | 2016.05.04 00:38 | s/l | 11571 | 0.20 | 106.965 | - | - | -94.30 | 56856.76 |
23146 | 2016.05.04 00:40 | close | 11573 | 0.20 | 1.53624 | - | - | 7.72 | 56864.48 |
23147 | 2016.05.04 23:00 | buy | 11574 | 0.20 | 111.729 | - | - | ||
23148 | 2016.05.04 23:00 | buy | 11575 | 0.20 | 122.870 | - | - | ||
23149 | 2016.05.04 23:00 | sell | 11576 | 0.20 | 1.38716 | - | - | ||
23150 | 2016.05.04 23:00 | buy | 11577 | 0.20 | 106.915 | - | - | ||
23151 | 2016.05.04 23:01 | close | 11575 | 0.20 | 122.910 | - | - | 6.46 | 56870.94 |
23152 | 2016.05.04 23:10 | buy | 11578 | 0.20 | 122.876 | - | - | ||
23153 | 2016.05.04 23:17 | close | 11574 | 0.20 | 111.769 | - | - | 6.46 | 56877.40 |
23154 | 2016.05.04 23:17 | close | 11578 | 0.20 | 122.918 | - | - | 6.78 | 56884.18 |
23155 | 2016.05.04 23:17 | close | 11577 | 0.20 | 106.956 | - | - | 7.67 | 56891.85 |
23156 | 2016.05.05 00:00 | buy | 11579 | 0.20 | 1.47826 | - | - | ||
23157 | 2016.05.05 00:02 | buy | 11580 | 0.20 | 1.53975 | - | - | ||
23158 | 2016.05.05 00:05 | close | 11580 | 0.20 | 1.54017 | - | - | 6.36 | 56898.21 |
23159 | 2016.05.05 00:15 | buy | 11581 | 0.20 | 111.720 | - | - | ||
23160 | 2016.05.05 00:59 | close | 11581 | 0.20 | 111.762 | - | - | 6.78 | 56904.99 |
23161 | 2016.05.05 08:00 | close | 11576 | 0.20 | 1.39103 | - | - | -89.90 | 56815.09 |
23162 | 2016.05.05 08:02 | s/l | 11579 | 0.20 | 1.47326 | - | - | -80.06 | 56735.03 |
23163 | 2016.05.05 23:05 | buy | 11582 | 0.20 | 0.96820 | - | - | ||
23164 | 2016.05.05 23:15 | sell | 11583 | 0.20 | 110.816 | - | - | ||
23165 | 2016.05.06 00:05 | buy | 11584 | 0.20 | 0.95936 | - | - | ||
23166 | 2016.05.06 00:11 | close | 11584 | 0.20 | 0.95984 | - | - | 7.69 | 56742.72 |
23167 | 2016.05.06 02:49 | close | 11583 | 0.20 | 110.774 | - | - | 6.76 | 56749.48 |
23168 | 2016.05.06 03:00 | close | 11582 | 0.20 | 0.96810 | - | - | -1.85 | 56747.63 |
23169 | 2016.05.09 00:40 | sell | 11585 | 0.20 | 107.219 | - | - | ||
23170 | 2016.05.09 00:50 | sell | 11586 | 0.20 | 110.246 | - | - | ||
23171 | 2016.05.09 00:57 | close | 11586 | 0.20 | 110.201 | - | - | 7.27 | 56754.90 |
23172 | 2016.05.09 01:00 | close | 11585 | 0.20 | 107.176 | - | - | 8.02 | 56762.92 |
23173 | 2016.05.09 23:00 | buy | 11587 | 0.20 | 123.371 | - | - | ||
23174 | 2016.05.09 23:00 | buy | 11588 | 0.20 | 108.397 | - | - | ||
23175 | 2016.05.09 23:05 | buy | 11589 | 0.20 | 111.629 | - | - | ||
23176 | 2016.05.09 23:10 | sell | 11590 | 0.20 | 1.39936 | - | - | ||
23177 | 2016.05.09 23:30 | sell | 11591 | 0.20 | 1.44123 | - | - | ||
23178 | 2016.05.09 23:40 | close | 11591 | 0.20 | 1.44081 | - | - | 8.40 | 56771.32 |
23179 | 2016.05.09 23:50 | buy | 11592 | 0.20 | 156.078 | - | - | ||
23180 | 2016.05.10 00:12 | close | 11592 | 0.20 | 156.119 | - | - | 6.46 | 56777.78 |
23181 | 2016.05.10 00:31 | close | 11587 | 0.20 | 123.414 | - | - | 6.28 | 56784.06 |
23182 | 2016.05.10 00:35 | close | 11588 | 0.20 | 108.425 | - | - | 4.94 | 56789.00 |
23183 | 2016.05.10 00:50 | close | 11589 | 0.20 | 111.634 | - | - | 0.10 | 56789.10 |
23184 | 2016.05.10 04:15 | close | 11590 | 0.20 | 1.39910 | - | - | 3.28 | 56792.38 |
23185 | 2016.05.10 23:40 | buy | 11593 | 0.20 | 111.967 | - | - | ||
23186 | 2016.05.11 00:33 | close | 11593 | 0.20 | 112.008 | - | - | 5.91 | 56798.29 |
23187 | 2016.05.11 23:15 | buy | 11594 | 0.20 | 1.44442 | - | - | ||
23188 | 2016.05.11 23:53 | close | 11594 | 0.20 | 1.44485 | - | - | 8.60 | 56806.89 |
23189 | 2016.05.12 00:10 | buy | 11595 | 0.20 | 123.838 | - | - | ||
23190 | 2016.05.12 00:18 | close | 11595 | 0.20 | 123.878 | - | - | 6.46 | 56813.35 |
23191 | 2016.05.12 23:00 | sell | 11596 | 0.20 | 1.40322 | - | - | ||
23192 | 2016.05.12 23:00 | sell | 11597 | 0.20 | 0.97115 | - | - | ||
23193 | 2016.05.12 23:10 | buy | 11598 | 0.20 | 112.324 | - | - | ||
23194 | 2016.05.12 23:18 | close | 11596 | 0.20 | 1.40280 | - | - | 9.01 | 56822.36 |
23195 | 2016.05.12 23:48 | close | 11597 | 0.20 | 0.97074 | - | - | 8.45 | 56830.81 |
23196 | 2016.05.12 23:55 | buy | 11599 | 0.20 | 109.016 | - | - | ||
23197 | 2016.05.13 00:00 | sell | 11600 | 0.20 | 0.94078 | - | - | ||
23198 | 2016.05.13 00:00 | close | 11600 | 0.20 | 0.94033 | - | - | 7.20 | 56838.01 |
23199 | 2016.05.13 00:14 | close | 11599 | 0.20 | 109.058 | - | - | 7.48 | 56845.49 |
23200 | 2016.05.13 00:15 | close | 11598 | 0.20 | 112.366 | - | - | 6.07 | 56851.56 |
23201 | 2016.05.13 00:55 | buy | 11601 | 0.20 | 112.307 | - | - | ||
23202 | 2016.05.13 02:54 | close | 11601 | 0.20 | 112.348 | - | - | 6.62 | 56858.18 |
23203 | 2016.05.16 00:10 | sell | 11602 | 0.20 | 1.46411 | - | - | ||
23204 | 2016.05.16 00:17 | close | 11602 | 0.20 | 1.46354 | - | - | 9.12 | 56867.30 |
23205 | 2016.05.16 23:05 | buy | 11603 | 0.20 | 156.845 | - | - | ||
23206 | 2016.05.16 23:10 | buy | 11604 | 0.20 | 123.338 | - | - | ||
23207 | 2016.05.16 23:25 | sell | 11605 | 0.20 | 1.85729 | - | - | ||
23208 | 2016.05.16 23:34 | close | 11604 | 0.20 | 123.378 | - | - | 6.46 | 56873.76 |
23209 | 2016.05.16 23:34 | close | 11603 | 0.20 | 156.887 | - | - | 6.78 | 56880.54 |
23210 | 2016.05.16 23:35 | sell | 11606 | 0.20 | 111.495 | - | - | ||
23211 | 2016.05.16 23:40 | close | 11605 | 0.20 | 1.85688 | - | - | 6.56 | 56887.10 |
23212 | 2016.05.17 03:15 | close | 11606 | 0.20 | 111.477 | - | - | 2.88 | 56889.98 |
23213 | 2016.05.17 23:45 | buy | 11607 | 0.20 | 1.45999 | - | - | ||
23214 | 2016.05.17 23:55 | close | 11607 | 0.20 | 1.46041 | - | - | 6.73 | 56896.71 |
23215 | 2016.05.18 00:15 | buy | 11608 | 0.20 | 1.45991 | - | - | ||
23216 | 2016.05.18 00:30 | buy | 11609 | 0.20 | 1.44596 | - | - | ||
23217 | 2016.05.18 01:37 | close | 11608 | 0.20 | 1.46032 | - | - | 6.57 | 56903.28 |
23218 | 2016.05.18 09:30 | close | 11609 | 0.20 | 1.44320 | - | - | -55.20 | 56848.08 |
23219 | 2016.05.18 23:25 | sell | 11610 | 0.20 | 0.94201 | - | - | ||
23220 | 2016.05.18 23:38 | close | 11610 | 0.20 | 0.94160 | - | - | 6.56 | 56854.64 |
23221 | 2016.05.19 00:00 | sell | 11611 | 0.20 | 0.94206 | - | - | ||
23222 | 2016.05.19 00:02 | close | 11611 | 0.20 | 0.94164 | - | - | 6.72 | 56861.36 |
23223 | 2016.05.19 23:00 | buy | 11612 | 0.20 | 1.44630 | - | - | ||
23224 | 2016.05.19 23:00 | buy | 11613 | 0.20 | 160.484 | - | - | ||
23225 | 2016.05.19 23:00 | close | 11613 | 0.20 | 160.528 | - | - | 7.10 | 56868.46 |
23226 | 2016.05.19 23:01 | close | 11612 | 0.20 | 1.44671 | - | - | 8.79 | 56877.25 |
23227 | 2016.05.23 00:05 | buy | 11614 | 0.20 | 1.55173 | - | - | ||
23228 | 2016.05.23 00:10 | sell | 11615 | 0.20 | 1.45041 | - | - | ||
23229 | 2016.05.23 00:14 | close | 11614 | 0.20 | 1.55217 | - | - | 6.66 | 56883.91 |
23230 | 2016.05.23 00:30 | buy | 11616 | 0.20 | 1.55126 | - | - | ||
23231 | 2016.05.23 00:32 | close | 11616 | 0.20 | 1.55166 | - | - | 6.06 | 56889.97 |
23232 | 2016.05.23 00:46 | close | 11615 | 0.20 | 1.44977 | - | - | 12.80 | 56902.77 |
23233 | 2016.05.23 23:00 | buy | 11617 | 0.20 | 1.55297 | - | - | ||
23234 | 2016.05.23 23:10 | sell | 11618 | 0.20 | 110.427 | - | - | ||
23235 | 2016.05.23 23:10 | sell | 11619 | 0.20 | 109.270 | - | - | ||
23236 | 2016.05.23 23:46 | close | 11617 | 0.20 | 1.55339 | - | - | 6.36 | 56909.13 |
23237 | 2016.05.24 00:18 | close | 11619 | 0.20 | 109.229 | - | - | 6.70 | 56915.83 |
23238 | 2016.05.24 00:20 | sell | 11620 | 0.20 | 1.90403 | - | - | ||
23239 | 2016.05.24 00:21 | close | 11618 | 0.20 | 110.387 | - | - | 6.44 | 56922.27 |
23240 | 2016.05.24 00:39 | close | 11620 | 0.20 | 1.90354 | - | - | 7.85 | 56930.12 |
23241 | 2016.05.24 23:10 | buy | 11621 | 0.20 | 110.744 | - | - | ||
23242 | 2016.05.24 23:25 | buy | 11622 | 0.20 | 2.03710 | - | - | ||
23243 | 2016.05.24 23:35 | buy | 11623 | 0.20 | 109.974 | - | - | ||
23244 | 2016.05.24 23:45 | buy | 11624 | 0.20 | 1.92163 | - | - | ||
23245 | 2016.05.25 00:20 | close | 11623 | 0.20 | 110.023 | - | - | 8.69 | 56938.81 |
23246 | 2016.05.25 00:40 | buy | 11625 | 0.20 | 160.868 | - | - | ||
23247 | 2016.05.25 00:50 | buy | 11626 | 0.20 | 1.46252 | - | - | ||
23248 | 2016.05.25 01:57 | s/l | 11622 | 0.20 | 2.03210 | - | - | -76.03 | 56862.78 |
23249 | 2016.05.25 02:09 | close | 11621 | 0.20 | 110.784 | - | - | 5.75 | 56868.53 |
23250 | 2016.05.25 02:35 | close | 11625 | 0.20 | 160.909 | - | - | 6.62 | 56875.15 |
23251 | 2016.05.25 04:08 | s/l | 11624 | 0.20 | 1.91663 | - | - | -80.59 | 56794.56 |
23252 | 2016.05.25 08:05 | close | 11626 | 0.20 | 1.46147 | - | - | -21.00 | 56773.56 |
23253 | 2016.05.25 23:00 | buy | 11627 | 0.20 | 122.870 | - | - | ||
23254 | 2016.05.25 23:10 | sell | 11628 | 0.20 | 0.99141 | - | - | ||
23255 | 2016.05.25 23:32 | close | 11627 | 0.20 | 122.910 | - | - | 6.46 | 56780.02 |
23256 | 2016.05.25 23:50 | buy | 11629 | 0.20 | 1.45741 | - | - | ||
23257 | 2016.05.25 23:50 | buy | 11630 | 0.20 | 1.47021 | - | - | ||
23258 | 2016.05.25 23:55 | buy | 11631 | 0.20 | 1.91428 | - | - | ||
23259 | 2016.05.26 00:00 | buy | 11632 | 0.20 | 2.04172 | - | - | ||
23260 | 2016.05.26 00:06 | close | 11632 | 0.20 | 2.04218 | - | - | 6.97 | 56786.99 |
23261 | 2016.05.26 00:35 | buy | 11633 | 0.20 | 111.133 | - | - | ||
23262 | 2016.05.26 01:00 | close | 11631 | 0.20 | 1.91478 | - | - | 6.41 | 56793.40 |
23263 | 2016.05.26 03:14 | s/l | 11633 | 0.20 | 110.633 | - | - | -80.74 | 56712.66 |
23264 | 2016.05.26 03:15 | close | 11630 | 0.20 | 1.47051 | - | - | 4.74 | 56717.40 |
23265 | 2016.05.26 03:19 | close | 11628 | 0.20 | 0.99099 | - | - | 5.65 | 56723.05 |
23266 | 2016.05.26 08:50 | close | 11629 | 0.20 | 1.45484 | - | - | -54.57 | 56668.48 |
23267 | 2016.05.26 23:00 | sell | 11634 | 0.20 | 1.45123 | - | - | ||
23268 | 2016.05.26 23:00 | sell | 11635 | 0.20 | 1.46638 | - | - | ||
23269 | 2016.05.26 23:10 | sell | 11636 | 0.20 | 160.936 | - | - | ||
23270 | 2016.05.26 23:20 | sell | 11637 | 0.20 | 122.847 | - | - | ||
23271 | 2016.05.27 00:00 | sell | 11638 | 0.20 | 0.93764 | - | - | ||
23272 | 2016.05.27 00:08 | close | 11634 | 0.20 | 1.45080 | - | - | 6.92 | 56675.40 |
23273 | 2016.05.27 00:57 | close | 11638 | 0.20 | 0.93724 | - | - | 6.41 | 56681.81 |
23274 | 2016.05.27 01:33 | close | 11637 | 0.20 | 122.804 | - | - | 6.81 | 56688.62 |
23275 | 2016.05.27 01:33 | close | 11636 | 0.20 | 160.895 | - | - | 5.29 | 56693.91 |
23276 | 2016.05.27 02:55 | close | 11635 | 0.20 | 1.46633 | - | - | -0.24 | 56693.67 |
23277 | 2016.05.30 00:05 | sell | 11639 | 0.20 | 1.54814 | - | - | ||
23278 | 2016.05.30 00:53 | close | 11639 | 0.20 | 1.54773 | - | - | 6.21 | 56699.88 |
23279 | 2016.05.31 00:05 | buy | 11640 | 0.20 | 1.45318 | - | - | ||
23280 | 2016.05.31 00:15 | buy | 11641 | 0.20 | 0.93713 | - | - | ||
23281 | 2016.05.31 00:40 | buy | 11642 | 0.20 | 1.54997 | - | - | ||
23282 | 2016.05.31 00:45 | buy | 11643 | 0.20 | 2.03663 | - | - | ||
23283 | 2016.05.31 00:45 | buy | 11644 | 0.20 | 1.90914 | - | - | ||
23284 | 2016.05.31 00:45 | buy | 11645 | 0.20 | 162.585 | - | - | ||
23285 | 2016.05.31 00:59 | close | 11641 | 0.20 | 0.93757 | - | - | 7.05 | 56706.93 |
23286 | 2016.05.31 00:59 | close | 11640 | 0.20 | 1.45362 | - | - | 7.04 | 56713.97 |
23287 | 2016.05.31 00:59 | close | 11644 | 0.20 | 1.90956 | - | - | 6.73 | 56720.70 |
23288 | 2016.05.31 00:59 | buy | 11646 | 0.20 | 1.90912 | - | - | ||
23289 | 2016.05.31 01:00 | close | 11642 | 0.20 | 1.55039 | - | - | 6.36 | 56727.06 |
23290 | 2016.05.31 01:39 | close | 11646 | 0.20 | 1.90955 | - | - | 6.89 | 56733.95 |
23291 | 2016.05.31 03:25 | close | 11643 | 0.20 | 2.03676 | - | - | 1.97 | 56735.92 |
23292 | 2016.05.31 03:54 | close | 11645 | 0.20 | 162.632 | - | - | 7.59 | 56743.51 |
23293 | 2016.05.31 23:00 | buy | 11647 | 0.20 | 1.45870 | - | - | ||
23294 | 2016.05.31 23:01 | close | 11647 | 0.20 | 1.45911 | - | - | 6.56 | 56750.07 |
23295 | 2016.05.31 23:25 | buy | 11648 | 0.20 | 0.94704 | - | - | ||
23296 | 2016.05.31 23:25 | buy | 11649 | 0.20 | 1.45802 | - | - | ||
23297 | 2016.06.01 04:30 | close | 11648 | 0.20 | 0.94887 | - | - | 29.00 | 56779.07 |
23298 | 2016.06.01 04:30 | s/l | 11649 | 0.20 | 1.45302 | - | - | -81.01 | 56698.06 |
23299 | 2016.06.01 23:40 | sell | 11650 | 0.20 | 1.88508 | - | - | ||
23300 | 2016.06.02 00:08 | close | 11650 | 0.20 | 1.88463 | - | - | 3.57 | 56701.63 |
23301 | 2016.06.02 00:25 | sell | 11651 | 0.20 | 1.98698 | - | - | ||
23302 | 2016.06.02 00:27 | close | 11651 | 0.20 | 1.98654 | - | - | 6.67 | 56708.30 |
23303 | 2016.06.02 23:05 | buy | 11652 | 0.20 | 1.54318 | - | - | ||
23304 | 2016.06.02 23:15 | buy | 11653 | 0.20 | 1.99626 | - | - | ||
23305 | 2016.06.02 23:15 | buy | 11654 | 0.20 | 1.89058 | - | - | ||
23306 | 2016.06.02 23:50 | sell | 11655 | 0.20 | 109.931 | - | - | ||
23307 | 2016.06.02 23:50 | buy | 11656 | 0.20 | 1.42871 | - | - | ||
23308 | 2016.06.03 00:05 | buy | 11657 | 0.20 | 0.99011 | - | - | ||
23309 | 2016.06.03 00:53 | close | 11652 | 0.20 | 1.54361 | - | - | 5.79 | 56714.09 |
23310 | 2016.06.03 00:56 | close | 11655 | 0.20 | 109.879 | - | - | 8.37 | 56722.46 |
23311 | 2016.06.03 00:56 | close | 11657 | 0.20 | 0.99053 | - | - | 8.48 | 56730.94 |
23312 | 2016.06.03 03:36 | s/l | 11653 | 0.20 | 1.99126 | - | - | -76.04 | 56654.90 |
23313 | 2016.06.03 04:35 | s/l | 11654 | 0.20 | 1.88558 | - | - | -80.59 | 56574.31 |
23314 | 2016.06.03 07:05 | close | 11656 | 0.20 | 1.42765 | - | - | -22.55 | 56551.76 |
23315 | 2016.06.07 00:20 | buy | 11658 | 0.20 | 1.44421 | - | - | ||
23316 | 2016.06.07 00:32 | close | 11658 | 0.20 | 1.44472 | - | - | 10.20 | 56561.96 |
23317 | 2016.06.07 23:00 | buy | 11659 | 0.20 | 1.45436 | - | - | ||
23318 | 2016.06.07 23:10 | buy | 11660 | 0.20 | 156.079 | - | - | ||
23319 | 2016.06.07 23:20 | buy | 11661 | 0.20 | 0.95159 | - | - | ||
23320 | 2016.06.07 23:41 | close | 11661 | 0.20 | 0.95201 | - | - | 6.73 | 56568.69 |
23321 | 2016.06.07 23:50 | buy | 11662 | 0.20 | 0.95139 | - | - | ||
23322 | 2016.06.07 23:50 | close | 11660 | 0.20 | 156.120 | - | - | 6.62 | 56575.31 |
23323 | 2016.06.08 03:03 | close | 11659 | 0.20 | 1.45476 | - | - | 7.58 | 56582.89 |
23324 | 2016.06.08 08:00 | close | 11662 | 0.20 | 0.94979 | - | - | -25.92 | 56556.97 |
23325 | 2016.06.08 23:00 | sell | 11663 | 0.20 | 121.958 | - | - | ||
23326 | 2016.06.08 23:00 | sell | 11664 | 0.20 | 107.033 | - | - | ||
23327 | 2016.06.08 23:10 | sell | 11665 | 0.20 | 155.313 | - | - | ||
23328 | 2016.06.08 23:17 | close | 11665 | 0.20 | 155.271 | - | - | 6.78 | 56563.75 |
23329 | 2016.06.08 23:37 | close | 11663 | 0.20 | 121.918 | - | - | 6.46 | 56570.21 |
23330 | 2016.06.08 23:57 | close | 11664 | 0.20 | 106.992 | - | - | 7.66 | 56577.87 |
23331 | 2016.06.09 00:05 | sell | 11666 | 0.20 | 0.94991 | - | - | ||
23332 | 2016.06.09 00:21 | close | 11666 | 0.20 | 0.94950 | - | - | 6.56 | 56584.43 |
23333 | 2016.06.09 23:00 | sell | 11667 | 0.20 | 1.39622 | - | - | ||
23334 | 2016.06.09 23:36 | close | 11667 | 0.20 | 1.39580 | - | - | 9.01 | 56593.44 |
23335 | 2016.06.10 00:20 | buy | 11668 | 0.20 | 1.39399 | - | - | ||
23336 | 2016.06.10 00:47 | close | 11668 | 0.20 | 1.39440 | - | - | 8.79 | 56602.23 |
23337 | 2016.06.10 00:55 | buy | 11669 | 0.20 | 106.946 | - | - | ||
23338 | 2016.06.10 01:38 | close | 11669 | 0.20 | 106.986 | - | - | 7.48 | 56609.71 |
23339 | 2016.06.13 00:00 | sell | 11670 | 0.20 | 0.94294 | - | - | ||
23340 | 2016.06.13 00:01 | sell | 11671 | 0.20 | 1.43869 | - | - | ||
23341 | 2016.06.13 00:01 | close | 11671 | 0.20 | 1.43819 | - | - | 8.00 | 56617.71 |
23342 | 2016.06.13 00:02 | close | 11670 | 0.20 | 0.94235 | - | - | 9.44 | 56627.15 |
23343 | 2016.06.13 00:05 | sell | 11672 | 0.20 | 1.43764 | - | - | ||
23344 | 2016.06.13 00:08 | close | 11672 | 0.20 | 1.43715 | - | - | 7.84 | 56634.99 |
23345 | 2016.06.13 00:50 | sell | 11673 | 0.20 | 1.43781 | - | - | ||
23346 | 2016.06.13 00:55 | close | 11673 | 0.20 | 1.43738 | - | - | 6.88 | 56641.87 |
23347 | 2016.06.13 23:00 | sell | 11674 | 0.20 | 110.216 | - | - | ||
23348 | 2016.06.13 23:25 | sell | 11675 | 0.20 | 1.42358 | - | - | ||
23349 | 2016.06.13 23:30 | sell | 11676 | 0.20 | 1.92693 | - | - | ||
23350 | 2016.06.13 23:35 | sell | 11677 | 0.20 | 1.37231 | - | - | ||
23351 | 2016.06.13 23:35 | sell | 11678 | 0.20 | 151.200 | - | - | ||
23352 | 2016.06.13 23:39 | close | 11674 | 0.20 | 110.175 | - | - | 6.62 | 56648.49 |
23353 | 2016.06.13 23:58 | s/l | 11676 | 0.20 | 1.93193 | - | - | -75.76 | 56572.73 |
23354 | 2016.06.13 23:58 | s/l | 11678 | 0.20 | 151.700 | - | - | -80.73 | 56492.00 |
23355 | 2016.06.14 00:00 | sell | 11679 | 0.20 | 106.248 | - | - | ||
23356 | 2016.06.14 00:00 | close | 11679 | 0.20 | 106.197 | - | - | 9.60 | 56501.60 |
23357 | 2016.06.14 00:04 | close | 11677 | 0.20 | 1.37163 | - | - | 12.28 | 56513.88 |
23358 | 2016.06.14 00:05 | close | 11675 | 0.20 | 1.42312 | - | - | 7.96 | 56521.84 |
23359 | 2016.06.14 23:35 | sell | 11680 | 0.20 | 118.971 | - | - | ||
23360 | 2016.06.14 23:40 | sell | 11681 | 0.20 | 0.94658 | - | - | ||
23361 | 2016.06.14 23:40 | sell | 11682 | 0.20 | 1.44199 | - | - | ||
23362 | 2016.06.14 23:40 | sell | 11683 | 0.20 | 1.81533 | - | - | ||
23363 | 2016.06.14 23:50 | sell | 11684 | 0.20 | 1.91838 | - | - | ||
23364 | 2016.06.14 23:51 | close | 11680 | 0.20 | 118.925 | - | - | 7.42 | 56529.26 |
23365 | 2016.06.14 23:59 | close | 11684 | 0.20 | 1.91790 | - | - | 7.27 | 56536.53 |
23366 | 2016.06.15 00:01 | close | 11681 | 0.20 | 0.94601 | - | - | 8.81 | 56545.34 |
23367 | 2016.06.15 00:05 | sell | 11685 | 0.20 | 1.52453 | - | - | ||
23368 | 2016.06.15 00:05 | close | 11683 | 0.20 | 1.81429 | - | - | 15.44 | 56560.78 |
23369 | 2016.06.15 00:06 | close | 11685 | 0.20 | 1.52410 | - | - | 6.52 | 56567.30 |
23370 | 2016.06.15 00:10 | buy | 11686 | 0.20 | 110.055 | - | - | ||
23371 | 2016.06.15 00:10 | sell | 11687 | 0.20 | 1.52497 | - | - | ||
23372 | 2016.06.15 00:12 | close | 11687 | 0.20 | 1.52446 | - | - | 7.73 | 56575.03 |
23373 | 2016.06.15 00:13 | close | 11682 | 0.20 | 1.44157 | - | - | 6.70 | 56581.73 |
23374 | 2016.06.15 00:30 | sell | 11688 | 0.20 | 1.52578 | - | - | ||
23375 | 2016.06.15 00:45 | sell | 11689 | 0.20 | 1.92061 | - | - | ||
23376 | 2016.06.15 00:50 | close | 11688 | 0.20 | 1.52534 | - | - | 6.67 | 56588.40 |
23377 | 2016.06.15 00:59 | close | 11689 | 0.20 | 1.92013 | - | - | 7.27 | 56595.67 |
23378 | 2016.06.15 01:44 | close | 11686 | 0.20 | 110.095 | - | - | 6.46 | 56602.13 |
23379 | 2016.06.16 00:00 | buy | 11690 | 0.20 | 0.95613 | - | - | ||
23380 | 2016.06.16 00:45 | sell | 11691 | 0.20 | 1.52214 | - | - | ||
23381 | 2016.06.16 00:45 | close | 11691 | 0.20 | 1.52173 | - | - | 6.21 | 56608.34 |
23382 | 2016.06.16 01:02 | close | 11690 | 0.20 | 0.95656 | - | - | 6.89 | 56615.23 |
23383 | 2016.06.16 23:00 | sell | 11692 | 0.20 | 108.279 | - | - | ||
23384 | 2016.06.16 23:00 | close | 11692 | 0.20 | 108.232 | - | - | 7.59 | 56622.82 |
23385 | 2016.06.16 23:10 | sell | 11693 | 0.20 | 108.281 | - | - | ||
23386 | 2016.06.16 23:23 | close | 11693 | 0.20 | 108.241 | - | - | 6.46 | 56629.28 |
23387 | 2016.06.17 00:05 | buy | 11694 | 0.20 | 0.95409 | - | - | ||
23388 | 2016.06.17 00:05 | buy | 11695 | 0.20 | 1.84023 | - | - | ||
23389 | 2016.06.17 00:05 | buy | 11696 | 0.20 | 1.41984 | - | - | ||
23390 | 2016.06.17 00:10 | close | 11696 | 0.20 | 1.42027 | - | - | 8.60 | 56637.88 |
23391 | 2016.06.17 00:10 | buy | 11697 | 0.20 | 1.42009 | - | - | ||
23392 | 2016.06.17 00:18 | close | 11695 | 0.20 | 1.84070 | - | - | 7.52 | 56645.40 |
23393 | 2016.06.17 00:22 | close | 11697 | 0.20 | 1.42051 | - | - | 8.40 | 56653.80 |
23394 | 2016.06.17 00:47 | close | 11694 | 0.20 | 0.95450 | - | - | 6.56 | 56660.36 |
23395 | 2016.06.20 00:10 | buy | 11698 | 0.20 | 1.52404 | - | - | ||
23396 | 2016.06.20 01:04 | close | 11698 | 0.20 | 1.52456 | - | - | 7.88 | 56668.24 |
23397 | 2016.06.20 23:40 | buy | 11699 | 0.20 | 0.95407 | - | - | ||
23398 | 2016.06.20 23:58 | close | 11699 | 0.20 | 0.95447 | - | - | 6.41 | 56674.65 |
23399 | 2016.06.21 23:00 | buy | 11700 | 0.20 | 1.96183 | - | - | ||
23400 | 2016.06.21 23:00 | buy | 11701 | 0.20 | 1.87414 | - | - | ||
23401 | 2016.06.21 23:10 | buy | 11702 | 0.20 | 153.288 | - | - | ||
23402 | 2016.06.21 23:30 | sell | 11703 | 0.20 | 1.44278 | - | - | ||
23403 | 2016.06.21 23:30 | close | 11703 | 0.20 | 1.44229 | - | - | 7.84 | 56682.49 |
23404 | 2016.06.21 23:31 | close | 11702 | 0.20 | 153.332 | - | - | 7.10 | 56689.59 |
23405 | 2016.06.21 23:50 | buy | 11704 | 0.20 | 0.95504 | - | - | ||
23406 | 2016.06.21 23:50 | sell | 11705 | 0.20 | 1.51002 | - | - | ||
23407 | 2016.06.21 23:51 | close | 11700 | 0.20 | 1.96224 | - | - | 6.21 | 56695.80 |
23408 | 2016.06.21 23:52 | close | 11701 | 0.20 | 1.87455 | - | - | 6.56 | 56702.36 |
23409 | 2016.06.21 23:57 | close | 11705 | 0.20 | 1.50960 | - | - | 6.36 | 56708.72 |
23410 | 2016.06.22 00:00 | buy | 11706 | 0.20 | 104.754 | - | - | ||
23411 | 2016.06.22 00:10 | buy | 11707 | 0.20 | 108.881 | - | - | ||
23412 | 2016.06.22 00:34 | close | 11707 | 0.20 | 108.924 | - | - | 6.95 | 56715.67 |
23413 | 2016.06.22 00:38 | close | 11706 | 0.20 | 104.798 | - | - | 8.40 | 56724.07 |
23414 | 2016.06.22 00:45 | buy | 11708 | 0.20 | 108.860 | - | - | ||
23415 | 2016.06.22 00:50 | close | 11704 | 0.20 | 0.95547 | - | - | 6.58 | 56730.65 |
23416 | 2016.06.22 02:14 | close | 11708 | 0.20 | 108.901 | - | - | 6.62 | 56737.27 |
23417 | 2016.06.22 23:05 | sell | 11709 | 0.20 | 1.95928 | - | - | ||
23418 | 2016.06.22 23:05 | sell | 11710 | 0.20 | 1.40956 | - | - | ||
23419 | 2016.06.22 23:15 | close | 11709 | 0.20 | 1.95880 | - | - | 7.27 | 56744.54 |
23420 | 2016.06.22 23:15 | close | 11710 | 0.20 | 1.40911 | - | - | 9.65 | 56754.19 |
23421 | 2016.06.22 23:40 | sell | 11711 | 0.20 | 1.96013 | - | - | ||
23422 | 2016.06.22 23:40 | sell | 11712 | 0.20 | 1.40982 | - | - | ||
23423 | 2016.06.23 00:09 | s/l | 11711 | 0.20 | 1.96513 | - | - | -80.12 | 56674.07 |
23424 | 2016.06.23 00:10 | sell | 11713 | 0.20 | 104.561 | - | - | ||
23425 | 2016.06.23 00:13 | s/l | 11712 | 0.20 | 1.41482 | - | - | -114.13 | 56559.94 |
23426 | 2016.06.23 03:05 | close | 11713 | 0.20 | 104.627 | - | - | -12.62 | 56547.32 |
23427 | 2016.06.23 23:20 | sell | 11714 | 0.20 | 1.49795 | - | - | ||
23428 | 2016.06.23 23:20 | close | 11714 | 0.20 | 1.49731 | - | - | 9.70 | 56557.02 |
23429 | 2016.06.23 23:25 | sell | 11715 | 0.20 | 1.49797 | - | - | ||
23430 | 2016.06.23 23:29 | close | 11715 | 0.20 | 1.49750 | - | - | 7.12 | 56564.14 |
23431 | 2016.06.27 00:10 | buy | 11716 | 0.20 | 0.96824 | - | - | ||
23432 | 2016.06.27 01:00 | close | 11716 | 0.20 | 0.96882 | - | - | 9.29 | 56573.43 |
23433 | 2016.06.27 23:00 | sell | 11717 | 0.20 | 1.29294 | - | - | ||
23434 | 2016.06.27 23:00 | close | 11717 | 0.20 | 1.29252 | - | - | 9.01 | 56582.44 |
23435 | 2016.06.27 23:05 | sell | 11718 | 0.20 | 104.375 | - | - | ||
23436 | 2016.06.27 23:15 | sell | 11719 | 0.20 | 112.506 | - | - | ||
23437 | 2016.06.27 23:25 | close | 11719 | 0.20 | 112.466 | - | - | 6.46 | 56588.90 |
23438 | 2016.06.27 23:25 | sell | 11720 | 0.20 | 1.80168 | - | - | ||
23439 | 2016.06.27 23:40 | sell | 11721 | 0.20 | 112.555 | - | - | ||
23440 | 2016.06.27 23:40 | sell | 11722 | 0.20 | 1.29376 | - | - | ||
23441 | 2016.06.27 23:42 | close | 11722 | 0.20 | 1.29333 | - | - | 9.22 | 56598.12 |
23442 | 2016.06.27 23:46 | close | 11718 | 0.20 | 104.335 | - | - | 6.46 | 56604.58 |
23443 | 2016.06.27 23:50 | close | 11721 | 0.20 | 112.515 | - | - | 6.45 | 56611.03 |
23444 | 2016.06.27 23:50 | sell | 11723 | 0.20 | 1.29413 | - | - | ||
23445 | 2016.06.27 23:53 | close | 11723 | 0.20 | 1.29371 | - | - | 9.01 | 56620.04 |
23446 | 2016.06.28 00:05 | sell | 11724 | 0.20 | 1.72948 | - | - | ||
23447 | 2016.06.28 00:05 | sell | 11725 | 0.20 | 1.29466 | - | - | ||
23448 | 2016.06.28 00:05 | sell | 11726 | 0.20 | 1.32316 | - | - | ||
23449 | 2016.06.28 00:07 | close | 11724 | 0.20 | 1.72883 | - | - | 10.41 | 56630.45 |
23450 | 2016.06.28 00:07 | close | 11726 | 0.20 | 1.32275 | - | - | 8.20 | 56638.65 |
23451 | 2016.06.28 00:08 | close | 11725 | 0.20 | 1.29421 | - | - | 9.65 | 56648.30 |
23452 | 2016.06.28 00:15 | sell | 11727 | 0.20 | 1.72934 | - | - | ||
23453 | 2016.06.28 00:15 | close | 11727 | 0.20 | 1.72893 | - | - | 6.56 | 56654.86 |
23454 | 2016.06.28 00:15 | sell | 11728 | 0.20 | 1.32291 | - | - | ||
23455 | 2016.06.28 00:16 | close | 11728 | 0.20 | 1.32248 | - | - | 8.60 | 56663.46 |
23456 | 2016.06.28 00:20 | sell | 11729 | 0.20 | 1.32274 | - | - | ||
23457 | 2016.06.28 00:25 | close | 11720 | 0.20 | 1.80067 | - | - | 13.84 | 56677.30 |
23458 | 2016.06.28 00:25 | close | 11729 | 0.20 | 1.32228 | - | - | 9.20 | 56686.50 |
23459 | 2016.06.28 00:55 | buy | 11730 | 0.20 | 0.97781 | - | - | ||
23460 | 2016.06.28 01:00 | close | 11730 | 0.20 | 0.97835 | - | - | 11.04 | 56697.54 |
23461 | 2016.06.28 23:05 | sell | 11731 | 0.20 | 0.96298 | - | - | ||
23462 | 2016.06.28 23:05 | buy | 11732 | 0.20 | 102.634 | - | - | ||
23463 | 2016.06.28 23:15 | buy | 11733 | 0.20 | 1.80672 | - | - | ||
23464 | 2016.06.28 23:25 | close | 11732 | 0.20 | 102.674 | - | - | 7.79 | 56705.33 |
23465 | 2016.06.28 23:26 | close | 11731 | 0.20 | 0.96254 | - | - | 7.05 | 56712.38 |
23466 | 2016.06.28 23:26 | buy | 11734 | 0.20 | 1.73913 | - | - | ||
23467 | 2016.06.28 23:29 | close | 11734 | 0.20 | 1.73954 | - | - | 6.56 | 56718.94 |
23468 | 2016.06.28 23:30 | sell | 11735 | 0.20 | 0.96305 | - | - | ||
23469 | 2016.06.28 23:35 | buy | 11736 | 0.20 | 1.30840 | - | - | ||
23470 | 2016.06.28 23:37 | close | 11736 | 0.20 | 1.30888 | - | - | 10.30 | 56729.24 |
23471 | 2016.06.28 23:51 | close | 11735 | 0.20 | 0.96264 | - | - | 6.57 | 56735.81 |
23472 | 2016.06.28 23:54 | close | 11733 | 0.20 | 1.80733 | - | - | 9.24 | 56745.05 |
23473 | 2016.06.28 23:55 | buy | 11737 | 0.20 | 1.44218 | - | - | ||
23474 | 2016.06.29 00:00 | buy | 11738 | 0.20 | 1.73763 | - | - | ||
23475 | 2016.06.29 00:08 | close | 11738 | 0.20 | 1.73813 | - | - | 8.01 | 56753.06 |
23476 | 2016.06.29 00:25 | buy | 11739 | 0.20 | 1.80441 | - | - | ||
23477 | 2016.06.29 00:25 | buy | 11740 | 0.20 | 1.73628 | - | - | ||
23478 | 2016.06.29 00:25 | close | 11740 | 0.20 | 1.73688 | - | - | 9.61 | 56762.67 |
23479 | 2016.06.29 00:29 | close | 11739 | 0.20 | 1.80491 | - | - | 7.58 | 56770.25 |
23480 | 2016.06.29 00:40 | buy | 11741 | 0.20 | 1.30820 | - | - | ||
23481 | 2016.06.29 00:45 | buy | 11742 | 0.20 | 1.80365 | - | - | ||
23482 | 2016.06.29 00:45 | close | 11742 | 0.20 | 1.80417 | - | - | 7.88 | 56778.13 |
23483 | 2016.06.29 00:45 | buy | 11743 | 0.20 | 1.73613 | - | - | ||
23484 | 2016.06.29 00:50 | buy | 11744 | 0.20 | 0.98038 | - | - | ||
23485 | 2016.06.29 00:51 | close | 11737 | 0.20 | 1.44263 | - | - | 6.27 | 56784.40 |
23486 | 2016.06.29 00:53 | close | 11743 | 0.20 | 1.73724 | - | - | 17.78 | 56802.18 |
23487 | 2016.06.29 01:00 | close | 11744 | 0.20 | 0.98079 | - | - | 8.36 | 56810.54 |
23488 | 2016.06.29 01:11 | close | 11741 | 0.20 | 1.30861 | - | - | 8.79 | 56819.33 |
23489 | 2016.06.29 23:25 | buy | 11745 | 0.20 | 0.96405 | - | - | ||
23490 | 2016.06.29 23:44 | close | 11745 | 0.20 | 0.96447 | - | - | 6.72 | 56826.05 |
23491 | 2016.06.29 23:50 | buy | 11746 | 0.20 | 1.43973 | - | - | ||
23492 | 2016.06.30 00:00 | buy | 11747 | 0.20 | 0.96348 | - | - | ||
23493 | 2016.06.30 00:03 | close | 11747 | 0.20 | 0.96391 | - | - | 6.89 | 56832.94 |
23494 | 2016.06.30 00:25 | close | 11746 | 0.20 | 1.44026 | - | - | 5.68 | 56838.62 |
23495 | 2016.06.30 23:00 | sell | 11748 | 0.20 | 1.29987 | - | - | ||
23496 | 2016.06.30 23:10 | sell | 11749 | 0.20 | 1.72300 | - | - | ||
23497 | 2016.06.30 23:10 | close | 11749 | 0.20 | 1.72258 | - | - | 6.72 | 56845.34 |
23498 | 2016.06.30 23:15 | sell | 11750 | 0.20 | 1.72435 | - | - | ||
23499 | 2016.06.30 23:19 | close | 11750 | 0.20 | 1.72388 | - | - | 7.53 | 56852.87 |
23500 | 2016.06.30 23:39 | close | 11748 | 0.20 | 1.29938 | - | - | 10.51 | 56863.38 |
23501 | 2016.07.01 00:00 | buy | 11751 | 0.20 | 0.96278 | - | - | ||
23502 | 2016.07.01 00:51 | close | 11751 | 0.20 | 0.96325 | - | - | 7.53 | 56870.91 |
23503 | 2016.07.04 00:05 | sell | 11752 | 0.20 | 102.621 | - | - | ||
23504 | 2016.07.04 00:10 | sell | 11753 | 0.20 | 1.77748 | - | - | ||
23505 | 2016.07.04 00:15 | close | 11753 | 0.20 | 1.77689 | - | - | 8.93 | 56879.84 |
23506 | 2016.07.04 00:16 | close | 11752 | 0.20 | 102.579 | - | - | 8.19 | 56888.03 |
23507 | 2016.07.04 00:20 | buy | 11754 | 0.20 | 0.96351 | - | - | ||
23508 | 2016.07.04 00:55 | sell | 11755 | 0.20 | 1.71462 | - | - | ||
23509 | 2016.07.04 01:03 | close | 11754 | 0.20 | 0.96392 | - | - | 6.57 | 56894.60 |
23510 | 2016.07.04 03:20 | close | 11755 | 0.20 | 1.71459 | - | - | 0.48 | 56895.08 |
23511 | 2016.07.05 00:10 | buy | 11756 | 0.20 | 105.559 | - | - | ||
23512 | 2016.07.05 00:15 | close | 11756 | 0.20 | 105.599 | - | - | 6.45 | 56901.53 |
23513 | 2016.07.05 00:30 | buy | 11757 | 0.20 | 114.333 | - | - | ||
23514 | 2016.07.05 00:40 | sell | 11758 | 0.20 | 0.97108 | - | - | ||
23515 | 2016.07.05 04:19 | s/l | 11757 | 0.20 | 113.833 | - | - | -80.74 | 56820.79 |
23516 | 2016.07.05 09:40 | close | 11758 | 0.20 | 0.97183 | - | - | -15.43 | 56805.36 |
23517 | 2016.07.05 23:05 | sell | 11759 | 0.20 | 104.090 | - | - | ||
23518 | 2016.07.05 23:20 | sell | 11760 | 0.20 | 132.594 | - | - | ||
23519 | 2016.07.05 23:25 | sell | 11761 | 0.20 | 112.660 | - | - | ||
23520 | 2016.07.05 23:29 | close | 11760 | 0.20 | 132.553 | - | - | 6.62 | 56811.98 |
23521 | 2016.07.06 00:01 | close | 11761 | 0.20 | 112.614 | - | - | 7.29 | 56819.27 |
23522 | 2016.07.06 00:15 | sell | 11762 | 0.20 | 101.751 | - | - | ||
23523 | 2016.07.06 00:35 | close | 11762 | 0.20 | 101.711 | - | - | 7.87 | 56827.14 |
23524 | 2016.07.06 00:50 | close | 11759 | 0.20 | 104.050 | - | - | 6.44 | 56833.58 |
23525 | 2016.07.06 23:55 | buy | 11763 | 0.20 | 1.43786 | - | - | ||
23526 | 2016.07.06 23:58 | close | 11763 | 0.20 | 1.43826 | - | - | 6.40 | 56839.98 |
23527 | 2016.07.07 23:20 | buy | 11764 | 0.20 | 0.97244 | - | - | ||
23528 | 2016.07.07 23:20 | sell | 11765 | 0.20 | 1.72576 | - | - | ||
23529 | 2016.07.07 23:20 | sell | 11766 | 0.20 | 1.26368 | - | - | ||
23530 | 2016.07.07 23:20 | sell | 11767 | 0.20 | 130.116 | - | - | ||
23531 | 2016.07.07 23:20 | sell | 11768 | 0.20 | 1.29127 | - | - | ||
23532 | 2016.07.07 23:25 | sell | 11769 | 0.20 | 102.994 | - | - | ||
23533 | 2016.07.07 23:25 | sell | 11770 | 0.20 | 111.531 | - | - | ||
23534 | 2016.07.07 23:39 | close | 11770 | 0.20 | 111.490 | - | - | 6.62 | 56846.60 |
23535 | 2016.07.07 23:40 | close | 11769 | 0.20 | 102.954 | - | - | 6.46 | 56853.06 |
23536 | 2016.07.07 23:40 | close | 11767 | 0.20 | 130.074 | - | - | 6.79 | 56859.85 |
23537 | 2016.07.07 23:49 | close | 11766 | 0.20 | 1.26325 | - | - | 9.22 | 56869.07 |
23538 | 2016.07.07 23:49 | close | 11768 | 0.20 | 1.29071 | - | - | 11.20 | 56880.27 |
23539 | 2016.07.08 00:01 | close | 11765 | 0.20 | 1.72427 | - | - | 21.11 | 56901.38 |
23540 | 2016.07.08 00:45 | sell | 11771 | 0.20 | 1.67959 | - | - | ||
23541 | 2016.07.08 00:49 | close | 11771 | 0.20 | 1.67918 | - | - | 6.56 | 56907.94 |
23542 | 2016.07.08 00:50 | sell | 11772 | 0.20 | 1.26431 | - | - | ||
23543 | 2016.07.08 01:11 | close | 11764 | 0.20 | 0.97284 | - | - | 6.11 | 56914.05 |
23544 | 2016.07.08 01:25 | close | 11772 | 0.20 | 1.26384 | - | - | 10.07 | 56924.12 |
23545 | 2016.07.11 00:00 | sell | 11773 | 0.20 | 100.609 | - | - | ||
23546 | 2016.07.11 00:03 | sell | 11774 | 0.20 | 102.416 | - | - | ||
23547 | 2016.07.11 00:05 | sell | 11775 | 0.20 | 130.264 | - | - | ||
23548 | 2016.07.11 00:05 | buy | 11776 | 0.20 | 0.98232 | - | - | ||
23549 | 2016.07.11 00:09 | close | 11774 | 0.20 | 102.376 | - | - | 6.46 | 56930.58 |
23550 | 2016.07.11 00:10 | sell | 11777 | 0.20 | 102.341 | - | - | ||
23551 | 2016.07.11 00:15 | buy | 11778 | 0.20 | 1.27234 | - | - | ||
23552 | 2016.07.11 00:19 | close | 11775 | 0.20 | 130.219 | - | - | 7.26 | 56937.84 |
23553 | 2016.07.11 00:19 | close | 11773 | 0.20 | 100.560 | - | - | 9.75 | 56947.59 |
23554 | 2016.07.11 00:30 | close | 11776 | 0.20 | 0.98273 | - | - | 8.34 | 56955.93 |
23555 | 2016.07.11 00:40 | buy | 11779 | 0.20 | 1.29455 | - | - | ||
23556 | 2016.07.11 00:55 | sell | 11780 | 0.20 | 100.629 | - | - | ||
23557 | 2016.07.11 01:00 | close | 11777 | 0.20 | 102.293 | - | - | 7.75 | 56963.68 |
23558 | 2016.07.11 01:00 | close | 11778 | 0.20 | 1.27277 | - | - | 9.23 | 56972.91 |
23559 | 2016.07.11 01:00 | close | 11780 | 0.20 | 100.589 | - | - | 7.95 | 56980.86 |
23560 | 2016.07.11 02:29 | close | 11779 | 0.20 | 1.29497 | - | - | 8.40 | 56989.26 |
23561 | 2016.07.11 23:30 | buy | 11781 | 0.20 | 1.29867 | - | - | ||
23562 | 2016.07.11 23:40 | close | 11781 | 0.20 | 1.29917 | - | - | 10.00 | 56999.26 |
23563 | 2016.07.11 23:55 | buy | 11782 | 0.20 | 0.98832 | - | - | ||
23564 | 2016.07.12 00:50 | buy | 11783 | 0.20 | 104.545 | - | - | ||
23565 | 2016.07.12 00:55 | buy | 11784 | 0.20 | 102.750 | - | - | ||
23566 | 2016.07.12 00:58 | close | 11783 | 0.20 | 104.595 | - | - | 8.08 | 57007.34 |
23567 | 2016.07.12 01:37 | close | 11782 | 0.20 | 0.98877 | - | - | 6.91 | 57014.25 |
23568 | 2016.07.12 03:58 | close | 11784 | 0.20 | 102.791 | - | - | 7.98 | 57022.23 |
23569 | 2016.07.12 23:00 | buy | 11785 | 0.20 | 1.32526 | - | - | ||
23570 | 2016.07.12 23:05 | buy | 11786 | 0.20 | 105.978 | - | - | ||
23571 | 2016.07.12 23:05 | buy | 11787 | 0.20 | 138.874 | - | - | ||
23572 | 2016.07.12 23:10 | buy | 11788 | 0.20 | 115.922 | - | - | ||
23573 | 2016.07.12 23:20 | buy | 11789 | 0.20 | 104.739 | - | - | ||
23574 | 2016.07.12 23:24 | close | 11785 | 0.20 | 1.32566 | - | - | 8.00 | 57030.23 |
23575 | 2016.07.12 23:40 | sell | 11790 | 0.20 | 1.44234 | - | - | ||
23576 | 2016.07.12 23:55 | buy | 11791 | 0.20 | 1.32462 | - | - | ||
23577 | 2016.07.13 00:30 | buy | 11792 | 0.20 | 1.30969 | - | - | ||
23578 | 2016.07.13 00:56 | close | 11792 | 0.20 | 1.31012 | - | - | 9.22 | 57039.45 |
23579 | 2016.07.13 00:58 | close | 11791 | 0.20 | 1.32503 | - | - | 7.78 | 57047.23 |
23580 | 2016.07.13 01:04 | close | 11789 | 0.20 | 104.781 | - | - | 7.80 | 57055.03 |
23581 | 2016.07.13 02:15 | close | 11787 | 0.20 | 138.921 | - | - | 7.43 | 57062.46 |
23582 | 2016.07.13 02:22 | close | 11786 | 0.20 | 106.020 | - | - | 6.07 | 57068.53 |
23583 | 2016.07.13 02:22 | close | 11788 | 0.20 | 115.966 | - | - | 6.43 | 57074.96 |
23584 | 2016.07.13 08:40 | close | 11790 | 0.20 | 1.44627 | - | - | -62.95 | 57012.01 |
23585 | 2016.07.13 23:00 | sell | 11793 | 0.20 | 0.98764 | - | - | ||
23586 | 2016.07.13 23:07 | close | 11793 | 0.20 | 0.98723 | - | - | 6.56 | 57018.57 |
23587 | 2016.07.13 23:10 | sell | 11794 | 0.20 | 0.98439 | - | - | ||
23588 | 2016.07.13 23:25 | buy | 11795 | 0.20 | 106.076 | - | - | ||
23589 | 2016.07.13 23:35 | buy | 11796 | 0.20 | 115.793 | - | - | ||
23590 | 2016.07.13 23:35 | sell | 11797 | 0.20 | 1.29493 | - | - | ||
23591 | 2016.07.13 23:47 | close | 11796 | 0.20 | 115.834 | - | - | 6.62 | 57025.19 |
23592 | 2016.07.14 00:36 | close | 11797 | 0.20 | 1.29452 | - | - | 1.88 | 57027.07 |
23593 | 2016.07.14 00:55 | buy | 11798 | 0.20 | 115.768 | - | - | ||
23594 | 2016.07.14 01:00 | close | 11798 | 0.20 | 115.809 | - | - | 6.62 | 57033.69 |
23595 | 2016.07.14 02:15 | close | 11794 | 0.20 | 0.98418 | - | - | 1.44 | 57035.13 |
23596 | 2016.07.14 04:35 | close | 11795 | 0.20 | 105.988 | - | - | -16.34 | 57018.79 |
23597 | 2016.07.14 23:00 | buy | 11799 | 0.20 | 107.460 | - | - | ||
23598 | 2016.07.14 23:00 | buy | 11800 | 0.20 | 117.110 | - | - | ||
23599 | 2016.07.14 23:00 | sell | 11801 | 0.20 | 0.98067 | - | - | ||
23600 | 2016.07.14 23:04 | close | 11800 | 0.20 | 117.150 | - | - | 6.46 | 57025.25 |
23601 | 2016.07.14 23:25 | close | 11799 | 0.20 | 107.500 | - | - | 6.46 | 57031.71 |
23602 | 2016.07.14 23:55 | buy | 11802 | 0.20 | 107.459 | - | - | ||
23603 | 2016.07.15 00:00 | buy | 11803 | 0.20 | 117.119 | - | - | ||
23604 | 2016.07.15 00:00 | buy | 11804 | 0.20 | 105.354 | - | - | ||
23605 | 2016.07.15 00:08 | close | 11803 | 0.20 | 117.160 | - | - | 6.62 | 57038.33 |
23606 | 2016.07.15 00:08 | close | 11804 | 0.20 | 105.396 | - | - | 7.97 | 57046.30 |
23607 | 2016.07.15 00:50 | buy | 11805 | 0.20 | 1.33324 | - | - | ||
23608 | 2016.07.15 00:55 | buy | 11806 | 0.20 | 117.093 | - | - | ||
23609 | 2016.07.15 00:55 | buy | 11807 | 0.20 | 140.451 | - | - | ||
23610 | 2016.07.15 01:10 | close | 11805 | 0.20 | 1.33369 | - | - | 9.00 | 57055.30 |
23611 | 2016.07.15 02:01 | close | 11807 | 0.20 | 140.491 | - | - | 6.46 | 57061.76 |
23612 | 2016.07.15 03:21 | close | 11806 | 0.20 | 117.134 | - | - | 6.62 | 57068.38 |
23613 | 2016.07.15 03:40 | close | 11802 | 0.20 | 107.436 | - | - | -4.43 | 57063.95 |
23614 | 2016.07.15 05:30 | close | 11801 | 0.20 | 0.98118 | - | - | -11.34 | 57052.61 |
23615 | 2016.07.18 00:00 | buy | 11808 | 0.20 | 0.98174 | - | - | ||
23616 | 2016.07.18 00:17 | close | 11808 | 0.20 | 0.98215 | - | - | 8.35 | 57060.96 |
23617 | 2016.07.18 23:00 | buy | 11809 | 0.20 | 1.74324 | - | - | ||
23618 | 2016.07.18 23:04 | close | 11809 | 0.20 | 1.74366 | - | - | 6.36 | 57067.32 |
23619 | 2016.07.18 23:20 | buy | 11810 | 0.20 | 0.98314 | - | - | ||
23620 | 2016.07.19 03:33 | s/l | 11810 | 0.20 | 0.97814 | - | - | -80.37 | 56986.95 |
23621 | 2016.07.19 23:00 | sell | 11811 | 0.20 | 107.688 | - | - | ||
23622 | 2016.07.19 23:00 | sell | 11812 | 0.20 | 116.953 | - | - | ||
23623 | 2016.07.19 23:01 | close | 11812 | 0.20 | 116.910 | - | - | 6.94 | 56993.89 |
23624 | 2016.07.19 23:19 | close | 11811 | 0.20 | 107.645 | - | - | 6.94 | 57000.83 |
23625 | 2016.07.19 23:25 | sell | 11813 | 0.20 | 116.950 | - | - | ||
23626 | 2016.07.19 23:30 | sell | 11814 | 0.20 | 1.43628 | - | - | ||
23627 | 2016.07.19 23:30 | close | 11813 | 0.20 | 116.906 | - | - | 7.11 | 57007.94 |
23628 | 2016.07.19 23:30 | sell | 11815 | 0.20 | 1.70669 | - | - | ||
23629 | 2016.07.19 23:35 | sell | 11816 | 0.20 | 1.74573 | - | - | ||
23630 | 2016.07.19 23:35 | sell | 11817 | 0.20 | 1.29127 | - | - | ||
23631 | 2016.07.19 23:35 | sell | 11818 | 0.20 | 1.31028 | - | - | ||
23632 | 2016.07.19 23:50 | close | 11814 | 0.20 | 1.43583 | - | - | 7.21 | 57015.15 |
23633 | 2016.07.19 23:50 | close | 11818 | 0.20 | 1.30987 | - | - | 8.20 | 57023.35 |
23634 | 2016.07.19 23:51 | close | 11815 | 0.20 | 1.70628 | - | - | 6.57 | 57029.92 |
23635 | 2016.07.19 23:55 | sell | 11819 | 0.20 | 116.947 | - | - | ||
23636 | 2016.07.19 23:55 | sell | 11820 | 0.20 | 139.113 | - | - | ||
23637 | 2016.07.19 23:55 | sell | 11821 | 0.20 | 1.31079 | - | - | ||
23638 | 2016.07.20 00:12 | close | 11819 | 0.20 | 116.907 | - | - | 6.32 | 57036.24 |
23639 | 2016.07.20 00:35 | close | 11820 | 0.20 | 139.048 | - | - | 9.16 | 57045.40 |
23640 | 2016.07.20 00:52 | close | 11821 | 0.20 | 1.31025 | - | - | 9.56 | 57054.96 |
23641 | 2016.07.20 00:56 | close | 11816 | 0.20 | 1.74531 | - | - | 4.91 | 57059.87 |
23642 | 2016.07.20 03:40 | close | 11817 | 0.20 | 1.29161 | - | - | -9.59 | 57050.28 |
23643 | 2016.07.21 00:55 | sell | 11822 | 0.20 | 0.97689 | - | - | ||
23644 | 2016.07.21 01:01 | close | 11822 | 0.20 | 0.97649 | - | - | 6.40 | 57056.68 |
23645 | 2016.07.21 23:00 | buy | 11823 | 0.20 | 1.76139 | - | - | ||
23646 | 2016.07.21 23:04 | close | 11823 | 0.20 | 1.76180 | - | - | 6.21 | 57062.89 |
23647 | 2016.07.21 23:55 | sell | 11824 | 0.20 | 116.666 | - | - | ||
23648 | 2016.07.21 23:55 | sell | 11825 | 0.20 | 139.929 | - | - | ||
23649 | 2016.07.22 00:16 | close | 11824 | 0.20 | 116.625 | - | - | 6.48 | 57069.37 |
23650 | 2016.07.22 00:17 | close | 11825 | 0.20 | 139.885 | - | - | 5.78 | 57075.15 |
23651 | 2016.07.22 00:40 | sell | 11826 | 0.20 | 116.766 | - | - | ||
23652 | 2016.07.22 00:40 | sell | 11827 | 0.20 | 140.064 | - | - | ||
23653 | 2016.07.22 00:40 | sell | 11828 | 0.20 | 105.917 | - | - | ||
23654 | 2016.07.22 00:54 | s/l | 11827 | 0.20 | 140.564 | - | - | -80.74 | 56994.41 |
23655 | 2016.07.22 02:00 | close | 11826 | 0.20 | 116.726 | - | - | 6.46 | 57000.87 |
23656 | 2016.07.22 02:00 | close | 11828 | 0.20 | 105.876 | - | - | 7.74 | 57008.61 |
23657 | 2016.07.25 00:00 | buy | 11829 | 0.20 | 1.44021 | - | - | ||
23658 | 2016.07.25 00:05 | sell | 11830 | 0.20 | 1.29635 | - | - | ||
23659 | 2016.07.25 00:10 | sell | 11831 | 0.20 | 1.75932 | - | - | ||
23660 | 2016.07.25 00:10 | sell | 11832 | 0.20 | 1.31313 | - | - | ||
23661 | 2016.07.25 00:19 | close | 11831 | 0.20 | 1.75873 | - | - | 8.94 | 57017.55 |
23662 | 2016.07.25 00:19 | close | 11830 | 0.20 | 1.29552 | - | - | 17.80 | 57035.35 |
23663 | 2016.07.25 00:19 | close | 11832 | 0.20 | 1.31268 | - | - | 9.00 | 57044.35 |
23664 | 2016.07.25 00:30 | close | 11829 | 0.20 | 1.44079 | - | - | 9.28 | 57053.63 |
23665 | 2016.07.25 00:50 | sell | 11833 | 0.20 | 106.263 | - | - | ||
23666 | 2016.07.25 00:54 | close | 11833 | 0.20 | 106.223 | - | - | 7.53 | 57061.16 |
23667 | 2016.07.25 00:55 | sell | 11834 | 0.20 | 1.72471 | - | - | ||
23668 | 2016.07.25 01:00 | close | 11834 | 0.20 | 1.72430 | - | - | 6.56 | 57067.72 |
23669 | 2016.07.25 23:30 | buy | 11835 | 0.20 | 0.98703 | - | - | ||
23670 | 2016.07.25 23:30 | buy | 11836 | 0.20 | 1.45236 | - | - | ||
23671 | 2016.07.25 23:30 | buy | 11837 | 0.20 | 1.73523 | - | - | ||
23672 | 2016.07.25 23:52 | close | 11837 | 0.20 | 1.73564 | - | - | 6.57 | 57074.29 |
23673 | 2016.07.25 23:53 | close | 11836 | 0.20 | 1.45276 | - | - | 6.40 | 57080.69 |
23674 | 2016.07.25 23:55 | close | 11835 | 0.20 | 0.98743 | - | - | 6.41 | 57087.10 |
23675 | 2016.07.26 00:15 | sell | 11838 | 0.20 | 107.332 | - | - | ||
23676 | 2016.07.26 00:15 | sell | 11839 | 0.20 | 139.045 | - | - | ||
23677 | 2016.07.26 00:20 | sell | 11840 | 0.20 | 116.345 | - | - | ||
23678 | 2016.07.26 01:34 | close | 11839 | 0.20 | 139.004 | - | - | 6.62 | 57093.72 |
23679 | 2016.07.26 01:54 | close | 11840 | 0.20 | 116.304 | - | - | 6.62 | 57100.34 |
23680 | 2016.07.26 02:01 | close | 11838 | 0.20 | 107.288 | - | - | 7.10 | 57107.44 |
23681 | 2016.07.26 23:00 | buy | 11841 | 0.20 | 1.73183 | - | - | ||
23682 | 2016.07.26 23:00 | buy | 11842 | 0.20 | 1.30270 | - | - | ||
23683 | 2016.07.26 23:00 | buy | 11843 | 0.20 | 1.31307 | - | - | ||
23684 | 2016.07.26 23:12 | close | 11842 | 0.20 | 1.30314 | - | - | 9.43 | 57116.87 |
23685 | 2016.07.26 23:25 | buy | 11844 | 0.20 | 1.44822 | - | - | ||
23686 | 2016.07.26 23:29 | close | 11843 | 0.20 | 1.31349 | - | - | 8.40 | 57125.27 |
23687 | 2016.07.26 23:36 | close | 11844 | 0.20 | 1.44865 | - | - | 6.88 | 57132.15 |
23688 | 2016.07.26 23:36 | close | 11841 | 0.20 | 1.73233 | - | - | 8.01 | 57140.16 |
23689 | 2016.07.27 00:00 | buy | 11845 | 0.20 | 1.31297 | - | - | ||
23690 | 2016.07.27 00:20 | close | 11845 | 0.20 | 1.31339 | - | - | 8.40 | 57148.56 |
23691 | 2016.07.27 00:35 | sell | 11846 | 0.20 | 104.688 | - | - | ||
23692 | 2016.07.27 00:40 | sell | 11847 | 0.20 | 105.507 | - | - | ||
23693 | 2016.07.27 00:40 | sell | 11848 | 0.20 | 115.046 | - | - | ||
23694 | 2016.07.27 00:40 | sell | 11849 | 0.20 | 137.544 | - | - | ||
23695 | 2016.07.27 01:14 | close | 11849 | 0.20 | 137.502 | - | - | 6.79 | 57155.35 |
23696 | 2016.07.27 03:54 | s/l | 11848 | 0.20 | 115.546 | - | - | -80.73 | 57074.62 |
23697 | 2016.07.27 03:55 | s/l | 11847 | 0.20 | 106.007 | - | - | -80.73 | 56993.89 |
23698 | 2016.07.27 03:58 | s/l | 11846 | 0.20 | 105.188 | - | - | -95.06 | 56898.83 |
23699 | 2016.07.27 23:00 | buy | 11850 | 0.20 | 1.30200 | - | - | ||
23700 | 2016.07.27 23:26 | close | 11850 | 0.20 | 1.30245 | - | - | 9.65 | 56908.48 |
23701 | 2016.07.28 00:55 | buy | 11851 | 0.20 | 1.45688 | - | - | ||
23702 | 2016.07.28 09:05 | close | 11851 | 0.20 | 1.45483 | - | - | -32.82 | 56875.66 |
23703 | 2016.07.28 23:00 | sell | 11852 | 0.20 | 1.31592 | - | - | ||
23704 | 2016.07.28 23:05 | sell | 11853 | 0.20 | 1.29094 | - | - | ||
23705 | 2016.07.28 23:10 | buy | 11854 | 0.20 | 0.98739 | - | - | ||
23706 | 2016.07.28 23:10 | sell | 11855 | 0.20 | 1.75407 | - | - | ||
23707 | 2016.07.28 23:30 | sell | 11856 | 0.20 | 138.715 | - | - | ||
23708 | 2016.07.28 23:35 | sell | 11857 | 0.20 | 1.73363 | - | - | ||
23709 | 2016.07.28 23:39 | close | 11857 | 0.20 | 1.73319 | - | - | 7.04 | 56882.70 |
23710 | 2016.07.28 23:41 | close | 11856 | 0.20 | 138.673 | - | - | 6.78 | 56889.48 |
23711 | 2016.07.28 23:50 | buy | 11858 | 0.20 | 1.45720 | - | - | ||
23712 | 2016.07.28 23:59 | close | 11855 | 0.20 | 1.75366 | - | - | 6.21 | 56895.69 |
23713 | 2016.07.29 01:33 | close | 11854 | 0.20 | 0.98780 | - | - | 6.26 | 56901.95 |
23714 | 2016.07.29 01:33 | close | 11858 | 0.20 | 1.45761 | - | - | 5.62 | 56907.57 |
23715 | 2016.07.29 01:33 | close | 11853 | 0.20 | 1.29051 | - | - | 6.92 | 56914.49 |
23716 | 2016.07.29 01:35 | close | 11852 | 0.20 | 1.31550 | - | - | 7.16 | 56921.65 |
23717 | 2016.08.01 00:05 | sell | 11859 | 0.20 | 102.235 | - | - | ||
23718 | 2016.08.01 00:07 | buy | 11860 | 0.20 | 1.45521 | - | - | ||
23719 | 2016.08.01 00:10 | sell | 11861 | 0.20 | 135.221 | - | - | ||
23720 | 2016.08.01 00:10 | close | 11861 | 0.20 | 135.164 | - | - | 9.21 | 56930.86 |
23721 | 2016.08.01 00:11 | close | 11859 | 0.20 | 102.190 | - | - | 8.81 | 56939.67 |
23722 | 2016.08.01 00:15 | buy | 11862 | 0.20 | 0.98937 | - | - | ||
23723 | 2016.08.01 00:15 | close | 11862 | 0.20 | 0.98980 | - | - | 6.89 | 56946.56 |
23724 | 2016.08.01 00:15 | close | 11860 | 0.20 | 1.45563 | - | - | 6.73 | 56953.29 |
23725 | 2016.08.01 00:15 | buy | 11863 | 0.20 | 1.32220 | - | - | ||
23726 | 2016.08.01 00:28 | close | 11863 | 0.20 | 1.32263 | - | - | 8.60 | 56961.89 |
23727 | 2016.08.01 23:15 | sell | 11864 | 0.20 | 105.793 | - | - | ||
23728 | 2016.08.01 23:15 | sell | 11865 | 0.20 | 114.361 | - | - | ||
23729 | 2016.08.01 23:15 | sell | 11866 | 0.20 | 102.401 | - | - | ||
23730 | 2016.08.01 23:29 | close | 11865 | 0.20 | 114.321 | - | - | 6.46 | 56968.35 |
23731 | 2016.08.01 23:59 | close | 11864 | 0.20 | 105.742 | - | - | 8.24 | 56976.59 |
23732 | 2016.08.02 00:54 | close | 11866 | 0.20 | 102.353 | - | - | 8.57 | 56985.16 |
23733 | 2016.08.02 23:25 | sell | 11867 | 0.20 | 100.936 | - | - | ||
23734 | 2016.08.03 00:00 | close | 11867 | 0.20 | 100.896 | - | - | 7.12 | 56992.28 |
23735 | 2016.08.03 00:05 | buy | 11868 | 0.20 | 1.75242 | - | - | ||
23736 | 2016.08.03 00:07 | close | 11868 | 0.20 | 1.75412 | - | - | 25.75 | 57018.03 |
23737 | 2016.08.03 23:10 | sell | 11869 | 0.20 | 104.028 | - | - | ||
23738 | 2016.08.03 23:10 | sell | 11870 | 0.20 | 101.236 | - | - | ||
23739 | 2016.08.03 23:20 | buy | 11871 | 0.20 | 1.75542 | - | - | ||
23740 | 2016.08.03 23:48 | close | 11871 | 0.20 | 1.75583 | - | - | 6.21 | 57024.24 |
23741 | 2016.08.03 23:55 | sell | 11872 | 0.20 | 112.895 | - | - | ||
23742 | 2016.08.04 00:04 | close | 11872 | 0.20 | 112.845 | - | - | 7.65 | 57031.89 |
23743 | 2016.08.04 00:05 | close | 11869 | 0.20 | 103.988 | - | - | 6.41 | 57038.30 |
23744 | 2016.08.04 00:05 | close | 11870 | 0.20 | 101.196 | - | - | 5.47 | 57043.77 |
23745 | 2016.08.04 00:25 | sell | 11873 | 0.20 | 112.892 | - | - | ||
23746 | 2016.08.04 00:30 | sell | 11874 | 0.20 | 104.042 | - | - | ||
23747 | 2016.08.04 00:37 | close | 11873 | 0.20 | 112.851 | - | - | 6.62 | 57050.39 |
23748 | 2016.08.04 04:07 | close | 11874 | 0.20 | 104.002 | - | - | 6.46 | 57056.85 |
23749 | 2016.08.04 23:00 | sell | 11875 | 0.20 | 1.27832 | - | - | ||
23750 | 2016.08.04 23:00 | sell | 11876 | 0.20 | 132.841 | - | - | ||
23751 | 2016.08.04 23:00 | sell | 11877 | 0.20 | 1.31298 | - | - | ||
23752 | 2016.08.04 23:03 | close | 11875 | 0.20 | 1.27791 | - | - | 8.79 | 57065.64 |
23753 | 2016.08.04 23:03 | close | 11876 | 0.20 | 132.801 | - | - | 6.46 | 57072.10 |
23754 | 2016.08.04 23:03 | close | 11877 | 0.20 | 1.31254 | - | - | 8.80 | 57080.90 |
23755 | 2016.08.04 23:10 | sell | 11878 | 0.20 | 0.99391 | - | - | ||
23756 | 2016.08.04 23:10 | sell | 11879 | 0.20 | 1.44975 | - | - | ||
23757 | 2016.08.04 23:25 | sell | 11880 | 0.20 | 103.965 | - | - | ||
23758 | 2016.08.04 23:25 | sell | 11881 | 0.20 | 101.231 | - | - | ||
23759 | 2016.08.04 23:29 | close | 11879 | 0.20 | 1.44935 | - | - | 6.40 | 57087.30 |
23760 | 2016.08.04 23:35 | close | 11878 | 0.20 | 0.99350 | - | - | 6.56 | 57093.86 |
23761 | 2016.08.04 23:53 | close | 11880 | 0.20 | 103.924 | - | - | 6.62 | 57100.48 |
23762 | 2016.08.05 00:46 | close | 11881 | 0.20 | 101.189 | - | - | 7.49 | 57107.97 |
23763 | 2016.08.08 00:05 | sell | 11882 | 0.20 | 133.263 | - | - | ||
23764 | 2016.08.08 00:08 | close | 11882 | 0.20 | 133.208 | - | - | 8.88 | 57116.85 |
23765 | 2016.08.08 00:11 | buy | 11883 | 0.20 | 0.97897 | - | - | ||
23766 | 2016.08.08 00:11 | close | 11883 | 0.20 | 0.97974 | - | - | 15.72 | 57132.57 |
23767 | 2016.08.08 00:15 | sell | 11884 | 0.20 | 1.71779 | - | - | ||
23768 | 2016.08.08 00:15 | close | 11884 | 0.20 | 1.71732 | - | - | 7.12 | 57139.69 |
23769 | 2016.08.08 00:30 | buy | 11885 | 0.20 | 1.00223 | - | - | ||
23770 | 2016.08.08 00:30 | sell | 11886 | 0.20 | 1.71896 | - | - | ||
23771 | 2016.08.08 00:31 | close | 11886 | 0.20 | 1.71847 | - | - | 7.42 | 57147.11 |
23772 | 2016.08.08 00:32 | close | 11885 | 0.20 | 1.00271 | - | - | 7.69 | 57154.80 |
23773 | 2016.08.08 23:00 | sell | 11887 | 0.20 | 1.44838 | - | - | ||
23774 | 2016.08.08 23:05 | sell | 11888 | 0.20 | 1.70434 | - | - | ||
23775 | 2016.08.08 23:15 | sell | 11889 | 0.20 | 1.71714 | - | - | ||
23776 | 2016.08.08 23:20 | sell | 11890 | 0.20 | 1.30450 | - | - | ||
23777 | 2016.08.08 23:34 | close | 11889 | 0.20 | 1.71671 | - | - | 6.88 | 57161.68 |
23778 | 2016.08.08 23:35 | buy | 11891 | 0.20 | 1.00689 | - | - | ||
23779 | 2016.08.08 23:59 | close | 11890 | 0.20 | 1.30408 | - | - | 8.40 | 57170.08 |
23780 | 2016.08.09 00:04 | close | 11887 | 0.20 | 1.44675 | - | - | 24.46 | 57194.54 |
23781 | 2016.08.09 00:04 | close | 11888 | 0.20 | 1.70344 | - | - | 12.17 | 57206.71 |
23782 | 2016.08.09 00:05 | buy | 11892 | 0.20 | 133.552 | - | - | ||
23783 | 2016.08.09 00:12 | close | 11892 | 0.20 | 133.593 | - | - | 6.62 | 57213.33 |
23784 | 2016.08.09 00:20 | sell | 11893 | 0.20 | 1.30462 | - | - | ||
23785 | 2016.08.09 00:27 | close | 11891 | 0.20 | 1.00741 | - | - | 8.03 | 57221.36 |
23786 | 2016.08.09 00:31 | close | 11893 | 0.20 | 1.30421 | - | - | 8.20 | 57229.56 |
23787 | 2016.08.09 23:20 | buy | 11894 | 0.20 | 1.00630 | - | - | ||
23788 | 2016.08.10 00:12 | close | 11894 | 0.20 | 1.00672 | - | - | 6.43 | 57235.99 |
23789 | 2016.08.10 00:40 | buy | 11895 | 0.20 | 1.00583 | - | - | ||
23790 | 2016.08.10 00:40 | sell | 11896 | 0.20 | 1.44978 | - | - | ||
23791 | 2016.08.10 00:43 | close | 11895 | 0.20 | 1.00634 | - | - | 8.16 | 57244.15 |
23792 | 2016.08.10 00:43 | close | 11896 | 0.20 | 1.44935 | - | - | 6.52 | 57250.67 |
23793 | 2016.08.10 00:55 | buy | 11897 | 0.20 | 1.00564 | - | - | ||
23794 | 2016.08.10 01:00 | close | 11897 | 0.20 | 1.00605 | - | - | 6.56 | 57257.23 |
23795 | 2016.08.10 23:00 | sell | 11898 | 0.20 | 1.68801 | - | - | ||
23796 | 2016.08.10 23:10 | sell | 11899 | 0.20 | 1.69953 | - | - | ||
23797 | 2016.08.10 23:20 | sell | 11900 | 0.20 | 131.867 | - | - | ||
23798 | 2016.08.10 23:20 | sell | 11901 | 0.20 | 1.30217 | - | - | ||
23799 | 2016.08.10 23:25 | close | 11900 | 0.20 | 131.825 | - | - | 6.78 | 57264.01 |
23800 | 2016.08.10 23:35 | buy | 11902 | 0.20 | 1.00604 | - | - | ||
23801 | 2016.08.10 23:44 | close | 11901 | 0.20 | 1.30177 | - | - | 8.00 | 57272.01 |
23802 | 2016.08.10 23:49 | close | 11899 | 0.20 | 1.69912 | - | - | 6.56 | 57278.57 |
23803 | 2016.08.10 23:55 | sell | 11903 | 0.20 | 1.45103 | - | - | ||
23804 | 2016.08.11 00:00 | close | 11902 | 0.20 | 1.00803 | - | - | 30.96 | 57309.53 |
23805 | 2016.08.11 00:00 | close | 11903 | 0.20 | 1.45030 | - | - | 10.35 | 57319.88 |
23806 | 2016.08.11 00:01 | t/p | 11898 | 0.20 | 1.68601 | - | - | 25.93 | 57345.81 |
23807 | 2016.08.11 00:04 | buy | 11904 | 0.20 | 1.00555 | - | - | ||
23808 | 2016.08.11 00:04 | close | 11904 | 0.20 | 1.00617 | - | - | 9.93 | 57355.74 |
23809 | 2016.08.11 00:10 | buy | 11905 | 0.20 | 1.44749 | - | - | ||
23810 | 2016.08.11 00:10 | close | 11905 | 0.20 | 1.44803 | - | - | 8.18 | 57363.92 |
23811 | 2016.08.11 00:15 | buy | 11906 | 0.20 | 1.44725 | - | - | ||
23812 | 2016.08.11 00:15 | close | 11906 | 0.20 | 1.44765 | - | - | 6.06 | 57369.98 |
23813 | 2016.08.11 23:00 | buy | 11907 | 0.20 | 113.504 | - | - | ||
23814 | 2016.08.11 23:15 | sell | 11908 | 0.20 | 1.00006 | - | - | ||
23815 | 2016.08.11 23:30 | sell | 11909 | 0.20 | 0.97536 | - | - | ||
23816 | 2016.08.11 23:31 | close | 11907 | 0.20 | 113.544 | - | - | 6.46 | 57376.44 |
23817 | 2016.08.11 23:35 | sell | 11910 | 0.20 | 1.44672 | - | - | ||
23818 | 2016.08.11 23:55 | sell | 11911 | 0.20 | 1.68319 | - | - | ||
23819 | 2016.08.12 00:30 | close | 11909 | 0.20 | 0.97489 | - | - | 8.70 | 57385.14 |
23820 | 2016.08.12 00:35 | buy | 11912 | 0.20 | 104.442 | - | - | ||
23821 | 2016.08.12 00:36 | close | 11912 | 0.20 | 104.484 | - | - | 6.78 | 57391.92 |
23822 | 2016.08.12 00:40 | sell | 11913 | 0.20 | 1.68328 | - | - | ||
23823 | 2016.08.12 00:49 | close | 11913 | 0.20 | 1.68286 | - | - | 6.36 | 57398.28 |
23824 | 2016.08.12 01:00 | close | 11910 | 0.20 | 1.44626 | - | - | 7.33 | 57405.61 |
23825 | 2016.08.12 01:00 | close | 11911 | 0.20 | 1.68276 | - | - | 5.68 | 57411.29 |
23826 | 2016.08.12 01:31 | close | 11908 | 0.20 | 0.99964 | - | - | 6.41 | 57417.70 |
23827 | 2016.08.15 00:02 | buy | 11914 | 0.20 | 1.45809 | - | - | ||
23828 | 2016.08.15 00:05 | buy | 11915 | 0.20 | 1.68710 | - | - | ||
23829 | 2016.08.15 00:05 | sell | 11916 | 0.20 | 1.29214 | - | - | ||
23830 | 2016.08.15 00:28 | close | 11916 | 0.20 | 1.29171 | - | - | 8.60 | 57426.30 |
23831 | 2016.08.15 00:52 | close | 11914 | 0.20 | 1.45853 | - | - | 6.66 | 57432.96 |
23832 | 2016.08.15 01:04 | close | 11915 | 0.20 | 1.68752 | - | - | 6.36 | 57439.32 |
23833 | 2016.08.15 23:05 | sell | 11917 | 0.20 | 1.67831 | - | - | ||
23834 | 2016.08.15 23:30 | sell | 11918 | 0.20 | 1.44525 | - | - | ||
23835 | 2016.08.15 23:40 | sell | 11919 | 0.20 | 1.66410 | - | - | ||
23836 | 2016.08.15 23:45 | sell | 11920 | 0.20 | 130.433 | - | - | ||
23837 | 2016.08.15 23:55 | sell | 11921 | 0.20 | 1.25315 | - | - | ||
23838 | 2016.08.15 23:55 | sell | 11922 | 0.20 | 1.28844 | - | - | ||
23839 | 2016.08.15 23:59 | close | 11922 | 0.20 | 1.28803 | - | - | 8.20 | 57447.52 |
23840 | 2016.08.16 00:01 | close | 11917 | 0.20 | 1.67781 | - | - | 6.12 | 57453.64 |
23841 | 2016.08.16 00:04 | close | 11920 | 0.20 | 130.392 | - | - | 5.29 | 57458.93 |
23842 | 2016.08.16 00:25 | sell | 11923 | 0.20 | 0.99198 | - | - | ||
23843 | 2016.08.16 00:40 | sell | 11924 | 0.20 | 130.460 | - | - | ||
23844 | 2016.08.16 02:29 | close | 11924 | 0.20 | 130.418 | - | - | 6.78 | 57465.71 |
23845 | 2016.08.16 03:10 | close | 11918 | 0.20 | 1.44500 | - | - | 3.97 | 57469.68 |
23846 | 2016.08.16 03:50 | close | 11923 | 0.20 | 0.99190 | - | - | 1.28 | 57470.96 |
23847 | 2016.08.16 08:10 | close | 11921 | 0.20 | 1.25335 | - | - | -6.59 | 57464.37 |
23848 | 2016.08.16 08:15 | close | 11919 | 0.20 | 1.66609 | - | - | -33.07 | 57431.30 |
23849 | 2016.08.17 00:00 | sell | 11925 | 0.20 | 0.98959 | - | - | ||
23850 | 2016.08.17 00:30 | buy | 11926 | 0.20 | 113.029 | - | - | ||
23851 | 2016.08.17 00:31 | close | 11926 | 0.20 | 113.070 | - | - | 6.62 | 57437.92 |
23852 | 2016.08.17 00:35 | buy | 11927 | 0.20 | 113.026 | - | - | ||
23853 | 2016.08.17 00:40 | buy | 11928 | 0.20 | 1.46488 | - | - | ||
23854 | 2016.08.17 01:00 | close | 11927 | 0.20 | 113.070 | - | - | 7.10 | 57445.02 |
23855 | 2016.08.17 01:32 | close | 11928 | 0.20 | 1.46529 | - | - | 6.21 | 57451.23 |
23856 | 2016.08.17 01:48 | close | 11925 | 0.20 | 0.98918 | - | - | 6.56 | 57457.79 |
23857 | 2016.08.18 00:00 | buy | 11929 | 0.20 | 1.44984 | - | - | ||
23858 | 2016.08.18 00:00 | buy | 11930 | 0.20 | 1.70315 | - | - | ||
23859 | 2016.08.18 00:00 | buy | 11931 | 0.20 | 1.67497 | - | - | ||
23860 | 2016.08.18 00:08 | close | 11931 | 0.20 | 1.67548 | - | - | 8.17 | 57465.96 |
23861 | 2016.08.18 00:10 | close | 11929 | 0.20 | 1.45029 | - | - | 7.20 | 57473.16 |
23862 | 2016.08.18 00:16 | close | 11930 | 0.20 | 1.70361 | - | - | 6.97 | 57480.13 |
23863 | 2016.08.18 00:55 | sell | 11932 | 0.20 | 0.98379 | - | - | ||
23864 | 2016.08.18 03:55 | close | 11932 | 0.20 | 0.98330 | - | - | 7.84 | 57487.97 |
23865 | 2016.08.18 23:00 | sell | 11933 | 0.20 | 1.45083 | - | - | ||
23866 | 2016.08.18 23:17 | close | 11933 | 0.20 | 1.45042 | - | - | 6.57 | 57494.54 |
23867 | 2016.08.19 00:10 | buy | 11934 | 0.20 | 113.378 | - | - | ||
23868 | 2016.08.19 00:15 | close | 11934 | 0.20 | 113.419 | - | - | 6.62 | 57501.16 |
23869 | 2016.08.22 00:55 | sell | 11935 | 0.20 | 131.568 | - | - | ||
23870 | 2016.08.22 01:00 | close | 11935 | 0.20 | 131.526 | - | - | 6.78 | 57507.94 |
23871 | 2016.08.22 23:45 | sell | 11936 | 0.20 | 1.48446 | - | - | ||
23872 | 2016.08.23 00:00 | close | 11936 | 0.20 | 1.48375 | - | - | 10.52 | 57518.46 |
23873 | 2016.08.23 00:05 | buy | 11937 | 0.20 | 1.46520 | - | - | ||
23874 | 2016.08.23 00:16 | close | 11937 | 0.20 | 1.46562 | - | - | 6.72 | 57525.18 |
23875 | 2016.08.23 23:40 | sell | 11938 | 0.20 | 113.358 | - | - | ||
23876 | 2016.08.24 00:00 | close | 11938 | 0.20 | 113.318 | - | - | 6.32 | 57531.50 |
23877 | 2016.08.24 23:05 | sell | 11939 | 0.20 | 1.48070 | - | - | ||
23878 | 2016.08.24 23:17 | close | 11939 | 0.20 | 1.48029 | - | - | 6.21 | 57537.71 |
23879 | 2016.08.25 00:10 | buy | 11940 | 0.20 | 100.423 | - | - | ||
23880 | 2016.08.25 00:18 | close | 11940 | 0.20 | 100.464 | - | - | 8.16 | 57545.87 |
23881 | 2016.08.25 00:25 | buy | 11941 | 0.20 | 1.73766 | - | - | ||
23882 | 2016.08.25 00:43 | close | 11941 | 0.20 | 1.73816 | - | - | 7.58 | 57553.45 |
23883 | 2016.08.25 00:50 | sell | 11942 | 0.20 | 103.917 | - | - | ||
23884 | 2016.08.25 01:36 | close | 11942 | 0.20 | 103.876 | - | - | 6.62 | 57560.07 |
23885 | 2016.08.25 23:00 | sell | 11943 | 0.20 | 132.649 | - | - | ||
23886 | 2016.08.25 23:07 | close | 11943 | 0.20 | 132.608 | - | - | 6.62 | 57566.69 |
23887 | 2016.08.25 23:20 | buy | 11944 | 0.20 | 1.45803 | - | - | ||
23888 | 2016.08.25 23:35 | sell | 11945 | 0.20 | 1.27674 | - | - | ||
23889 | 2016.08.25 23:35 | sell | 11946 | 0.20 | 132.695 | - | - | ||
23890 | 2016.08.25 23:40 | buy | 11947 | 0.20 | 1.48094 | - | - | ||
23891 | 2016.08.25 23:43 | close | 11946 | 0.20 | 132.654 | - | - | 6.62 | 57573.31 |
23892 | 2016.08.25 23:58 | close | 11947 | 0.20 | 1.48135 | - | - | 6.21 | 57579.52 |
23893 | 2016.08.26 00:00 | close | 11945 | 0.20 | 1.27632 | - | - | 6.70 | 57586.22 |
23894 | 2016.08.26 04:00 | close | 11944 | 0.20 | 1.45797 | - | - | -1.90 | 57584.32 |
23895 | 2016.08.29 00:05 | buy | 11948 | 0.20 | 1.70503 | - | - | ||
23896 | 2016.08.29 00:05 | buy | 11949 | 0.20 | 1.28355 | - | - | ||
23897 | 2016.08.29 00:42 | close | 11948 | 0.20 | 1.70558 | - | - | 8.80 | 57593.12 |
23898 | 2016.08.29 01:09 | close | 11949 | 0.20 | 1.28396 | - | - | 8.79 | 57601.91 |
23899 | 2016.08.29 23:00 | buy | 11950 | 0.20 | 114.026 | - | - | ||
23900 | 2016.08.29 23:00 | buy | 11951 | 0.20 | 133.566 | - | - | ||
23901 | 2016.08.29 23:00 | buy | 11952 | 0.20 | 101.919 | - | - | ||
23902 | 2016.08.29 23:10 | buy | 11953 | 0.20 | 104.197 | - | - | ||
23903 | 2016.08.29 23:20 | sell | 11954 | 0.20 | 1.47709 | - | - | ||
23904 | 2016.08.29 23:35 | buy | 11955 | 0.20 | 0.98580 | - | - | ||
23905 | 2016.08.29 23:40 | sell | 11956 | 0.20 | 1.73123 | - | - | ||
23906 | 2016.08.30 00:00 | close | 11956 | 0.20 | 1.73066 | - | - | 7.18 | 57609.09 |
23907 | 2016.08.30 00:15 | buy | 11957 | 0.20 | 1.28180 | - | - | ||
23908 | 2016.08.30 00:30 | close | 11954 | 0.20 | 1.47712 | - | - | -0.69 | 57608.40 |
23909 | 2016.08.30 00:40 | close | 11955 | 0.20 | 0.98600 | - | - | 2.90 | 57611.30 |
23910 | 2016.08.30 00:51 | close | 11952 | 0.20 | 101.961 | - | - | 8.02 | 57619.32 |
23911 | 2016.08.30 00:53 | close | 11957 | 0.20 | 1.28224 | - | - | 9.44 | 57628.76 |
23912 | 2016.08.30 01:10 | close | 11951 | 0.20 | 133.608 | - | - | 6.62 | 57635.38 |
23913 | 2016.08.30 01:17 | close | 11953 | 0.20 | 104.239 | - | - | 6.07 | 57641.45 |
23914 | 2016.08.30 01:17 | close | 11950 | 0.20 | 114.069 | - | - | 6.27 | 57647.72 |
23915 | 2016.08.30 23:05 | buy | 11958 | 0.20 | 1.74163 | - | - | ||
23916 | 2016.08.30 23:05 | buy | 11959 | 0.20 | 134.696 | - | - | ||
23917 | 2016.08.30 23:14 | close | 11958 | 0.20 | 1.74207 | - | - | 6.66 | 57654.38 |
23918 | 2016.08.30 23:15 | close | 11959 | 0.20 | 134.741 | - | - | 7.27 | 57661.65 |
23919 | 2016.08.30 23:45 | sell | 11960 | 0.20 | 0.98332 | - | - | ||
23920 | 2016.08.31 00:00 | buy | 11961 | 0.20 | 104.671 | - | - | ||
23921 | 2016.08.31 00:00 | buy | 11962 | 0.20 | 1.74137 | - | - | ||
23922 | 2016.08.31 00:00 | buy | 11963 | 0.20 | 134.637 | - | - | ||
23923 | 2016.08.31 00:00 | close | 11963 | 0.20 | 134.678 | - | - | 6.62 | 57668.27 |
23924 | 2016.08.31 00:16 | close | 11961 | 0.20 | 104.711 | - | - | 6.46 | 57674.73 |
23925 | 2016.08.31 05:25 | close | 11962 | 0.20 | 1.74076 | - | - | -9.24 | 57665.49 |
23926 | 2016.08.31 07:10 | close | 11960 | 0.20 | 0.98454 | - | - | -19.85 | 57645.64 |
23927 | 2016.08.31 23:35 | buy | 11964 | 0.20 | 0.98540 | - | - | ||
23928 | 2016.08.31 23:40 | buy | 11965 | 0.20 | 1.46221 | - | - | ||
23929 | 2016.08.31 23:40 | buy | 11966 | 0.20 | 1.72089 | - | - | ||
23930 | 2016.08.31 23:50 | buy | 11967 | 0.20 | 1.48368 | - | - | ||
23931 | 2016.08.31 23:58 | close | 11967 | 0.20 | 1.48408 | - | - | 6.06 | 57651.70 |
23932 | 2016.08.31 23:58 | close | 11966 | 0.20 | 1.72134 | - | - | 7.21 | 57658.91 |
23933 | 2016.09.01 00:20 | buy | 11968 | 0.20 | 1.48333 | - | - | ||
23934 | 2016.09.01 00:40 | buy | 11969 | 0.20 | 103.384 | - | - | ||
23935 | 2016.09.01 00:41 | close | 11968 | 0.20 | 1.48374 | - | - | 6.21 | 57665.12 |
23936 | 2016.09.01 00:45 | buy | 11970 | 0.20 | 115.341 | - | - | ||
23937 | 2016.09.01 00:55 | buy | 11971 | 0.20 | 105.079 | - | - | ||
23938 | 2016.09.01 01:02 | close | 11965 | 0.20 | 1.46263 | - | - | 3.91 | 57669.03 |
23939 | 2016.09.01 02:03 | close | 11964 | 0.20 | 0.98580 | - | - | 5.50 | 57674.53 |
23940 | 2016.09.01 06:00 | close | 11971 | 0.20 | 104.987 | - | - | -14.85 | 57659.68 |
23941 | 2016.09.01 06:35 | close | 11969 | 0.20 | 103.261 | - | - | -23.82 | 57635.86 |
23942 | 2016.09.01 06:40 | close | 11970 | 0.20 | 115.236 | - | - | -16.96 | 57618.90 |
23943 | 2016.09.01 23:00 | buy | 11972 | 0.20 | 0.98874 | - | - | ||
23944 | 2016.09.01 23:00 | buy | 11973 | 0.20 | 1.46586 | - | - | ||
23945 | 2016.09.01 23:00 | buy | 11974 | 0.20 | 136.968 | - | - | ||
23946 | 2016.09.01 23:05 | buy | 11975 | 0.20 | 105.367 | - | - | ||
23947 | 2016.09.01 23:05 | buy | 11976 | 0.20 | 103.217 | - | - | ||
23948 | 2016.09.01 23:10 | buy | 11977 | 0.20 | 1.73664 | - | - | ||
23949 | 2016.09.01 23:12 | close | 11973 | 0.20 | 1.46629 | - | - | 6.89 | 57625.79 |
23950 | 2016.09.01 23:24 | close | 11977 | 0.20 | 1.73709 | - | - | 7.20 | 57632.99 |
23951 | 2016.09.01 23:53 | close | 11972 | 0.20 | 0.98914 | - | - | 6.40 | 57639.39 |
23952 | 2016.09.01 23:55 | sell | 11978 | 0.20 | 0.98015 | - | - | ||
23953 | 2016.09.02 00:05 | buy | 11979 | 0.20 | 115.588 | - | - | ||
23954 | 2016.09.02 00:10 | buy | 11980 | 0.20 | 0.98828 | - | - | ||
23955 | 2016.09.02 00:14 | close | 11979 | 0.20 | 115.629 | - | - | 6.62 | 57646.01 |
23956 | 2016.09.02 00:14 | close | 11974 | 0.20 | 137.014 | - | - | 7.27 | 57653.28 |
23957 | 2016.09.02 00:14 | close | 11976 | 0.20 | 103.257 | - | - | 7.53 | 57660.81 |
23958 | 2016.09.02 00:22 | close | 11980 | 0.20 | 0.98868 | - | - | 6.40 | 57667.21 |
23959 | 2016.09.02 02:45 | close | 11975 | 0.20 | 105.366 | - | - | -0.87 | 57666.34 |
23960 | 2016.09.02 03:10 | close | 11978 | 0.20 | 0.97989 | - | - | 4.37 | 57670.71 |
23961 | 2016.09.05 23:00 | sell | 11981 | 0.20 | 105.552 | - | - | ||
23962 | 2016.09.05 23:10 | sell | 11982 | 0.20 | 115.335 | - | - | ||
23963 | 2016.09.05 23:15 | sell | 11983 | 0.20 | 137.624 | - | - | ||
23964 | 2016.09.05 23:15 | close | 11983 | 0.20 | 137.582 | - | - | 6.78 | 57677.49 |
23965 | 2016.09.05 23:15 | sell | 11984 | 0.20 | 103.450 | - | - | ||
23966 | 2016.09.05 23:15 | close | 11984 | 0.20 | 103.409 | - | - | 7.93 | 57685.42 |
23967 | 2016.09.05 23:59 | close | 11982 | 0.20 | 115.290 | - | - | 7.26 | 57692.68 |
23968 | 2016.09.06 00:55 | sell | 11985 | 0.20 | 1.72028 | - | - | ||
23969 | 2016.09.06 00:55 | sell | 11986 | 0.20 | 137.634 | - | - | ||
23970 | 2016.09.06 01:10 | close | 11986 | 0.20 | 137.593 | - | - | 6.62 | 57699.30 |
23971 | 2016.09.06 02:01 | close | 11985 | 0.20 | 1.71982 | - | - | 7.37 | 57706.67 |
23972 | 2016.09.06 02:20 | close | 11981 | 0.20 | 105.521 | - | - | 4.99 | 57711.66 |
23973 | 2016.09.07 23:35 | buy | 11987 | 0.20 | 0.98878 | - | - | ||
23974 | 2016.09.07 23:35 | buy | 11988 | 0.20 | 1.44881 | - | - | ||
23975 | 2016.09.07 23:42 | close | 11988 | 0.20 | 1.44921 | - | - | 6.41 | 57718.07 |
23976 | 2016.09.08 00:00 | buy | 11989 | 0.20 | 1.44829 | - | - | ||
23977 | 2016.09.08 00:13 | close | 11989 | 0.20 | 1.44881 | - | - | 8.32 | 57726.39 |
23978 | 2016.09.08 05:55 | close | 11987 | 0.20 | 0.98874 | - | - | -1.55 | 57724.84 |
23979 | 2016.09.08 23:55 | sell | 11990 | 0.20 | 0.98815 | - | - | ||
23980 | 2016.09.09 00:06 | close | 11990 | 0.20 | 0.98773 | - | - | 6.41 | 57731.25 |
23981 | 2016.09.09 00:20 | buy | 11991 | 0.20 | 102.434 | - | - | ||
23982 | 2016.09.09 00:50 | buy | 11992 | 0.20 | 105.302 | - | - | ||
23983 | 2016.09.09 01:00 | close | 11992 | 0.20 | 105.343 | - | - | 6.63 | 57737.88 |
23984 | 2016.09.09 01:11 | close | 11991 | 0.20 | 102.475 | - | - | 8.00 | 57745.88 |
23985 | 2016.09.12 00:00 | buy | 11993 | 0.20 | 1.29325 | - | - | ||
23986 | 2016.09.12 00:05 | buy | 11994 | 0.20 | 105.221 | - | - | ||
23987 | 2016.09.12 00:05 | buy | 11995 | 0.20 | 136.142 | - | - | ||
23988 | 2016.09.12 00:07 | close | 11993 | 0.20 | 1.29367 | - | - | 9.00 | 57754.88 |
23989 | 2016.09.12 00:20 | buy | 11996 | 0.20 | 102.607 | - | - | ||
23990 | 2016.09.12 01:01 | close | 11995 | 0.20 | 136.186 | - | - | 7.11 | 57761.99 |
23991 | 2016.09.12 03:21 | close | 11996 | 0.20 | 102.647 | - | - | 7.79 | 57769.78 |
23992 | 2016.09.12 03:22 | close | 11994 | 0.20 | 105.262 | - | - | 6.63 | 57776.41 |
23993 | 2016.09.12 23:00 | buy | 11997 | 0.20 | 1.48574 | - | - | ||
23994 | 2016.09.12 23:05 | buy | 11998 | 0.20 | 1.76351 | - | - | ||
23995 | 2016.09.12 23:25 | buy | 11999 | 0.20 | 1.46554 | - | - | ||
23996 | 2016.09.12 23:40 | buy | 12000 | 0.20 | 1.73902 | - | - | ||
23997 | 2016.09.13 00:03 | close | 12000 | 0.20 | 1.73948 | - | - | 6.83 | 57783.24 |
23998 | 2016.09.13 00:10 | sell | 12001 | 0.20 | 104.824 | - | - | ||
23999 | 2016.09.13 00:15 | buy | 12002 | 0.20 | 1.73848 | - | - | ||
24000 | 2016.09.13 00:15 | buy | 12003 | 0.20 | 1.29570 | - | - | ||
24001 | 2016.09.13 00:16 | close | 12002 | 0.20 | 1.73893 | - | - | 7.21 | 57790.45 |
24002 | 2016.09.13 00:19 | close | 12001 | 0.20 | 104.782 | - | - | 6.78 | 57797.23 |
24003 | 2016.09.13 00:22 | close | 12003 | 0.20 | 1.29614 | - | - | 9.44 | 57806.67 |
24004 | 2016.09.13 00:35 | sell | 12004 | 0.20 | 114.469 | - | - | ||
24005 | 2016.09.13 00:45 | sell | 12005 | 0.20 | 135.889 | - | - | ||
24006 | 2016.09.13 00:50 | sell | 12006 | 0.20 | 104.852 | - | - | ||
24007 | 2016.09.13 00:50 | sell | 12007 | 0.20 | 101.925 | - | - | ||
24008 | 2016.09.13 01:22 | close | 12007 | 0.20 | 101.884 | - | - | 8.05 | 57814.72 |
24009 | 2016.09.13 01:23 | close | 12005 | 0.20 | 135.849 | - | - | 6.45 | 57821.17 |
24010 | 2016.09.13 01:40 | close | 12006 | 0.20 | 104.812 | - | - | 6.46 | 57827.63 |
24011 | 2016.09.13 01:48 | close | 11997 | 0.20 | 1.48615 | - | - | 5.49 | 57833.12 |
24012 | 2016.09.13 01:57 | close | 11998 | 0.20 | 1.76395 | - | - | 6.38 | 57839.50 |
24013 | 2016.09.13 02:49 | close | 12004 | 0.20 | 114.428 | - | - | 6.62 | 57846.12 |
24014 | 2016.09.13 04:30 | close | 11999 | 0.20 | 1.46547 | - | - | -2.06 | 57844.06 |
24015 | 2016.09.13 23:20 | buy | 12008 | 0.20 | 0.97687 | - | - | ||
24016 | 2016.09.13 23:40 | sell | 12009 | 0.20 | 1.73837 | - | - | ||
24017 | 2016.09.13 23:45 | close | 12009 | 0.20 | 1.73796 | - | - | 6.56 | 57850.62 |
24018 | 2016.09.14 00:10 | buy | 12010 | 0.20 | 104.957 | - | - | ||
24019 | 2016.09.14 00:10 | buy | 12011 | 0.20 | 115.046 | - | - | ||
24020 | 2016.09.14 00:25 | buy | 12012 | 0.20 | 1.50212 | - | - | ||
24021 | 2016.09.14 00:25 | buy | 12013 | 0.20 | 1.76643 | - | - | ||
24022 | 2016.09.14 00:30 | close | 12010 | 0.20 | 104.997 | - | - | 6.46 | 57857.08 |
24023 | 2016.09.14 00:36 | close | 12012 | 0.20 | 1.50259 | - | - | 7.12 | 57864.20 |
24024 | 2016.09.14 00:45 | buy | 12014 | 0.20 | 1.50206 | - | - | ||
24025 | 2016.09.14 00:47 | close | 12014 | 0.20 | 1.50248 | - | - | 6.36 | 57870.56 |
24026 | 2016.09.14 01:00 | close | 12013 | 0.20 | 1.76684 | - | - | 6.22 | 57876.78 |
24027 | 2016.09.14 01:50 | close | 12008 | 0.20 | 0.97728 | - | - | 8.61 | 57885.39 |
24028 | 2016.09.14 03:08 | close | 12011 | 0.20 | 115.088 | - | - | 6.78 | 57892.17 |
24029 | 2016.09.14 23:00 | sell | 12015 | 0.20 | 1.28860 | - | - | ||
24030 | 2016.09.14 23:00 | sell | 12016 | 0.20 | 135.601 | - | - | ||
24031 | 2016.09.14 23:00 | sell | 12017 | 0.20 | 1.32379 | - | - | ||
24032 | 2016.09.14 23:02 | close | 12016 | 0.20 | 135.560 | - | - | 6.62 | 57898.79 |
24033 | 2016.09.14 23:56 | close | 12015 | 0.20 | 1.28811 | - | - | 10.51 | 57909.30 |
24034 | 2016.09.14 23:56 | close | 12017 | 0.20 | 1.32330 | - | - | 9.80 | 57919.10 |
24035 | 2016.09.15 00:00 | buy | 12018 | 0.20 | 0.98528 | - | - | ||
24036 | 2016.09.15 00:05 | buy | 12019 | 0.20 | 1.48415 | - | - | ||
24037 | 2016.09.15 00:05 | buy | 12020 | 0.20 | 1.74609 | - | - | ||
24038 | 2016.09.15 00:10 | close | 12020 | 0.20 | 1.74659 | - | - | 8.00 | 57927.10 |
24039 | 2016.09.15 00:17 | close | 12019 | 0.20 | 1.48456 | - | - | 6.57 | 57933.67 |
24040 | 2016.09.15 00:27 | close | 12018 | 0.20 | 0.98569 | - | - | 6.57 | 57940.24 |
24041 | 2016.09.15 00:55 | buy | 12021 | 0.20 | 1.50504 | - | - | ||
24042 | 2016.09.15 03:55 | close | 12021 | 0.20 | 1.50494 | - | - | -1.52 | 57938.72 |
24043 | 2016.09.15 23:05 | sell | 12022 | 0.20 | 1.74198 | - | - | ||
24044 | 2016.09.15 23:11 | close | 12022 | 0.20 | 1.74156 | - | - | 6.73 | 57945.45 |
24045 | 2016.09.16 00:20 | sell | 12023 | 0.20 | 1.28712 | - | - | ||
24046 | 2016.09.16 02:02 | close | 12023 | 0.20 | 1.28670 | - | - | 9.00 | 57954.45 |
24047 | 2016.09.19 00:00 | buy | 12024 | 0.20 | 102.134 | - | - | ||
24048 | 2016.09.19 00:00 | close | 12024 | 0.20 | 102.174 | - | - | 7.83 | 57962.28 |
24049 | 2016.09.19 00:05 | sell | 12025 | 0.20 | 1.49024 | - | - | ||
24050 | 2016.09.19 00:10 | buy | 12026 | 0.20 | 0.97971 | - | - | ||
24051 | 2016.09.19 00:44 | close | 12026 | 0.20 | 0.98013 | - | - | 8.57 | 57970.85 |
24052 | 2016.09.19 00:55 | buy | 12027 | 0.20 | 0.98848 | - | - | ||
24053 | 2016.09.19 00:59 | close | 12027 | 0.20 | 0.98888 | - | - | 6.41 | 57977.26 |
24054 | 2016.09.19 01:00 | close | 12025 | 0.20 | 1.48978 | - | - | 6.97 | 57984.23 |
24055 | 2016.09.19 23:30 | buy | 12028 | 0.20 | 0.99487 | - | - | ||
24056 | 2016.09.19 23:30 | sell | 12029 | 0.20 | 101.863 | - | - | ||
24057 | 2016.09.19 23:35 | sell | 12030 | 0.20 | 1.72966 | - | - | ||
24058 | 2016.09.19 23:45 | sell | 12031 | 0.20 | 103.946 | - | - | ||
24059 | 2016.09.19 23:55 | sell | 12032 | 0.20 | 113.862 | - | - | ||
24060 | 2016.09.19 23:59 | close | 12030 | 0.20 | 1.72925 | - | - | 6.21 | 57990.44 |
24061 | 2016.09.20 00:25 | sell | 12033 | 0.20 | 132.797 | - | - | ||
24062 | 2016.09.20 00:31 | close | 12031 | 0.20 | 103.906 | - | - | 6.44 | 57996.88 |
24063 | 2016.09.20 00:31 | close | 12032 | 0.20 | 113.821 | - | - | 6.48 | 58003.36 |
24064 | 2016.09.20 00:31 | close | 12033 | 0.20 | 132.754 | - | - | 6.94 | 58010.30 |
24065 | 2016.09.20 00:31 | close | 12029 | 0.20 | 101.820 | - | - | 7.64 | 58017.94 |
24066 | 2016.09.20 01:29 | close | 12028 | 0.20 | 0.99527 | - | - | 6.11 | 58024.05 |
24067 | 2016.09.20 23:00 | sell | 12034 | 0.20 | 1.27122 | - | - | ||
24068 | 2016.09.20 23:15 | sell | 12035 | 0.20 | 1.29883 | - | - | ||
24069 | 2016.09.20 23:28 | close | 12035 | 0.20 | 1.29842 | - | - | 8.20 | 58032.25 |
24070 | 2016.09.20 23:40 | buy | 12036 | 0.20 | 0.99673 | - | - | ||
24071 | 2016.09.21 00:10 | sell | 12037 | 0.20 | 1.29950 | - | - | ||
24072 | 2016.09.21 00:12 | close | 12037 | 0.20 | 1.29910 | - | - | 8.00 | 58040.25 |
24073 | 2016.09.21 03:10 | close | 12034 | 0.20 | 1.27141 | - | - | -6.37 | 58033.88 |
24074 | 2016.09.21 07:15 | close | 12036 | 0.20 | 0.99609 | - | - | -10.55 | 58023.33 |
24075 | 2016.09.21 23:00 | sell | 12038 | 0.20 | 1.27047 | - | - | ||
24076 | 2016.09.21 23:00 | close | 12038 | 0.20 | 1.27005 | - | - | 9.00 | 58032.33 |
24077 | 2016.09.21 23:00 | sell | 12039 | 0.20 | 131.051 | - | - | ||
24078 | 2016.09.21 23:00 | close | 12039 | 0.20 | 131.010 | - | - | 6.62 | 58038.95 |
24079 | 2016.09.22 00:00 | buy | 12040 | 0.20 | 0.99864 | - | - | ||
24080 | 2016.09.22 00:00 | close | 12040 | 0.20 | 0.99925 | - | - | 9.77 | 58048.72 |
24081 | 2016.09.22 23:00 | buy | 12041 | 0.20 | 112.954 | - | - | ||
24082 | 2016.09.22 23:00 | buy | 12042 | 0.20 | 131.778 | - | - | ||
24083 | 2016.09.22 23:05 | buy | 12043 | 0.20 | 103.959 | - | - | ||
24084 | 2016.09.22 23:59 | close | 12043 | 0.20 | 104.001 | - | - | 6.78 | 58055.50 |
24085 | 2016.09.23 00:00 | buy | 12044 | 0.20 | 1.71059 | - | - | ||
24086 | 2016.09.23 00:05 | buy | 12045 | 0.20 | 1.30685 | - | - | ||
24087 | 2016.09.23 00:07 | close | 12045 | 0.20 | 1.30727 | - | - | 8.40 | 58063.90 |
24088 | 2016.09.23 00:14 | close | 12042 | 0.20 | 131.818 | - | - | 6.30 | 58070.20 |
24089 | 2016.09.23 00:19 | close | 12044 | 0.20 | 1.71100 | - | - | 6.21 | 58076.41 |
24090 | 2016.09.23 01:03 | close | 12041 | 0.20 | 112.994 | - | - | 5.79 | 58082.20 |
24091 | 2016.09.26 00:00 | buy | 12046 | 0.20 | 1.47776 | - | - | ||
24092 | 2016.09.26 00:04 | buy | 12047 | 0.20 | 113.344 | - | - | ||
24093 | 2016.09.26 00:04 | buy | 12048 | 0.20 | 100.958 | - | - | ||
24094 | 2016.09.26 00:05 | buy | 12049 | 0.20 | 104.091 | - | - | ||
24095 | 2016.09.26 00:05 | close | 12047 | 0.20 | 113.415 | - | - | 11.47 | 58093.67 |
24096 | 2016.09.26 00:05 | buy | 12050 | 0.20 | 1.70638 | - | - | ||
24097 | 2016.09.26 00:06 | close | 12049 | 0.20 | 104.161 | - | - | 11.31 | 58104.98 |
24098 | 2016.09.26 00:06 | close | 12048 | 0.20 | 101.000 | - | - | 8.32 | 58113.30 |
24099 | 2016.09.26 00:10 | buy | 12051 | 0.20 | 1.00224 | - | - | ||
24100 | 2016.09.26 00:20 | sell | 12052 | 0.20 | 1.70248 | - | - | ||
24101 | 2016.09.26 00:20 | sell | 12053 | 0.20 | 1.25768 | - | - | ||
24102 | 2016.09.26 00:24 | close | 12052 | 0.20 | 1.70207 | - | - | 6.21 | 58119.51 |
24103 | 2016.09.26 00:30 | close | 12053 | 0.20 | 1.25722 | - | - | 9.87 | 58129.38 |
24104 | 2016.09.26 00:38 | close | 12046 | 0.20 | 1.47819 | - | - | 6.89 | 58136.27 |
24105 | 2016.09.26 00:42 | close | 12051 | 0.20 | 1.00266 | - | - | 6.73 | 58143.00 |
24106 | 2016.09.26 00:57 | close | 12050 | 0.20 | 1.70764 | - | - | 20.18 | 58163.18 |
24107 | 2016.09.26 23:05 | sell | 12054 | 0.20 | 1.25692 | - | - | ||
24108 | 2016.09.26 23:45 | sell | 12055 | 0.20 | 1.69940 | - | - | ||
24109 | 2016.09.26 23:50 | sell | 12056 | 0.20 | 1.29760 | - | - | ||
24110 | 2016.09.27 00:03 | close | 12055 | 0.20 | 1.69869 | - | - | 9.30 | 58172.48 |
24111 | 2016.09.27 00:03 | close | 12056 | 0.20 | 1.29715 | - | - | 7.76 | 58180.24 |
24112 | 2016.09.27 00:20 | sell | 12057 | 0.20 | 130.186 | - | - | ||
24113 | 2016.09.27 00:20 | sell | 12058 | 0.20 | 100.347 | - | - | ||
24114 | 2016.09.27 00:25 | buy | 12059 | 0.20 | 1.00969 | - | - | ||
24115 | 2016.09.27 00:25 | buy | 12060 | 0.20 | 1.48814 | - | - | ||
24116 | 2016.09.27 00:30 | close | 12057 | 0.20 | 130.145 | - | - | 6.62 | 58186.86 |
24117 | 2016.09.27 00:30 | close | 12058 | 0.20 | 100.305 | - | - | 8.37 | 58195.23 |
24118 | 2016.09.27 00:55 | buy | 12061 | 0.20 | 1.47343 | - | - | ||
24119 | 2016.09.27 01:55 | close | 12061 | 0.20 | 1.47384 | - | - | 6.21 | 58201.44 |
24120 | 2016.09.27 02:55 | close | 12054 | 0.20 | 1.25707 | - | - | -5.52 | 58195.92 |
24121 | 2016.09.27 03:00 | close | 12060 | 0.20 | 1.48855 | - | - | 6.57 | 58202.49 |
24122 | 2016.09.27 03:03 | close | 12059 | 0.20 | 1.01014 | - | - | 7.20 | 58209.69 |
24123 | 2016.09.27 23:00 | buy | 12062 | 0.20 | 1.71874 | - | - | ||
24124 | 2016.09.27 23:20 | buy | 12063 | 0.20 | 1.69762 | - | - | ||
24125 | 2016.09.27 23:57 | close | 12063 | 0.20 | 1.69810 | - | - | 7.27 | 58216.96 |
24126 | 2016.09.28 00:03 | close | 12062 | 0.20 | 1.71928 | - | - | 8.11 | 58225.07 |
24127 | 2016.09.28 00:35 | sell | 12064 | 0.20 | 100.434 | - | - | ||
24128 | 2016.09.28 00:45 | sell | 12065 | 0.20 | 112.662 | - | - | ||
24129 | 2016.09.28 00:59 | close | 12064 | 0.20 | 100.393 | - | - | 8.17 | 58233.24 |
24130 | 2016.09.28 01:00 | close | 12065 | 0.20 | 112.622 | - | - | 6.46 | 58239.70 |
24131 | 2016.09.30 00:05 | buy | 12066 | 0.20 | 101.021 | - | - | ||
24132 | 2016.09.30 00:20 | close | 12066 | 0.20 | 101.061 | - | - | 7.92 | 58247.62 |
24133 | 2016.10.03 00:05 | buy | 12067 | 0.20 | 1.47237 | - | - | ||
24134 | 2016.10.03 00:06 | close | 12067 | 0.20 | 1.47298 | - | - | 9.76 | 58257.38 |
24135 | 2016.10.03 00:15 | buy | 12068 | 0.20 | 131.001 | - | - | ||
24136 | 2016.10.03 00:20 | buy | 12069 | 0.20 | 0.97058 | - | - | ||
24137 | 2016.10.03 00:21 | close | 12069 | 0.20 | 0.97101 | - | - | 8.86 | 58266.24 |
24138 | 2016.10.03 00:25 | buy | 12070 | 0.20 | 1.25527 | - | - | ||
24139 | 2016.10.03 00:28 | close | 12070 | 0.20 | 1.25568 | - | - | 8.79 | 58275.03 |
24140 | 2016.10.03 00:28 | close | 12068 | 0.20 | 131.046 | - | - | 7.27 | 58282.30 |
24141 | 2016.10.04 23:30 | buy | 12071 | 0.20 | 1.46928 | - | - | ||
24142 | 2016.10.04 23:35 | buy | 12072 | 0.20 | 1.47763 | - | - | ||
24143 | 2016.10.04 23:38 | close | 12071 | 0.20 | 1.46969 | - | - | 6.21 | 58288.51 |
24144 | 2016.10.04 23:51 | close | 12072 | 0.20 | 1.47809 | - | - | 7.37 | 58295.88 |
24145 | 2016.10.05 00:50 | sell | 12073 | 0.20 | 1.67084 | - | - | ||
24146 | 2016.10.05 03:44 | close | 12073 | 0.20 | 1.67042 | - | - | 6.36 | 58302.24 |
24147 | 2016.10.05 23:00 | buy | 12074 | 0.20 | 116.079 | - | - | ||
24148 | 2016.10.05 23:05 | sell | 12075 | 0.20 | 1.68032 | - | - | ||
24149 | 2016.10.05 23:15 | buy | 12076 | 0.20 | 106.316 | - | - | ||
24150 | 2016.10.05 23:20 | sell | 12077 | 0.20 | 1.00425 | - | - | ||
24151 | 2016.10.05 23:35 | close | 12075 | 0.20 | 1.67990 | - | - | 6.73 | 58308.97 |
24152 | 2016.10.05 23:35 | buy | 12078 | 0.20 | 131.960 | - | - | ||
24153 | 2016.10.05 23:53 | close | 12078 | 0.20 | 132.003 | - | - | 6.94 | 58315.91 |
24154 | 2016.10.06 00:00 | buy | 12079 | 0.20 | 131.953 | - | - | ||
24155 | 2016.10.06 00:00 | buy | 12080 | 0.20 | 103.510 | - | - | ||
24156 | 2016.10.06 00:05 | buy | 12081 | 0.20 | 1.47023 | - | - | ||
24157 | 2016.10.06 00:28 | close | 12081 | 0.20 | 1.47066 | - | - | 6.51 | 58322.42 |
24158 | 2016.10.06 00:52 | close | 12077 | 0.20 | 1.00384 | - | - | 5.59 | 58328.01 |
24159 | 2016.10.06 01:26 | close | 12079 | 0.20 | 131.996 | - | - | 6.94 | 58334.95 |
24160 | 2016.10.06 03:08 | close | 12080 | 0.20 | 103.551 | - | - | 7.92 | 58342.87 |
24161 | 2016.10.06 03:15 | close | 12076 | 0.20 | 106.319 | - | - | -1.65 | 58341.22 |
24162 | 2016.10.06 08:00 | close | 12074 | 0.20 | 115.910 | - | - | -29.31 | 58311.91 |
24163 | 2016.10.06 23:20 | buy | 12082 | 0.20 | 106.045 | - | - | ||
24164 | 2016.10.06 23:20 | buy | 12083 | 0.20 | 115.978 | - | - | ||
24165 | 2016.10.06 23:50 | buy | 12084 | 0.20 | 103.956 | - | - | ||
24166 | 2016.10.07 00:15 | close | 12084 | 0.20 | 103.997 | - | - | 7.66 | 58319.57 |
24167 | 2016.10.07 03:44 | s/l | 12083 | 0.20 | 115.478 | - | - | -81.41 | 58238.16 |
24168 | 2016.10.07 04:04 | s/l | 12082 | 0.20 | 105.545 | - | - | -81.45 | 58156.71 |
24169 | 2016.10.10 00:05 | buy | 12085 | 0.20 | 1.48361 | - | - | ||
24170 | 2016.10.10 00:05 | sell | 12086 | 0.20 | 115.516 | - | - | ||
24171 | 2016.10.10 00:05 | sell | 12087 | 0.20 | 103.238 | - | - | ||
24172 | 2016.10.10 00:06 | close | 12085 | 0.20 | 1.48479 | - | - | 18.90 | 58175.61 |
24173 | 2016.10.10 00:08 | close | 12087 | 0.20 | 103.197 | - | - | 7.95 | 58183.56 |
24174 | 2016.10.10 00:10 | sell | 12088 | 0.20 | 105.496 | - | - | ||
24175 | 2016.10.10 00:19 | close | 12088 | 0.20 | 105.455 | - | - | 6.62 | 58190.18 |
24176 | 2016.10.10 00:21 | close | 12086 | 0.20 | 115.475 | - | - | 6.62 | 58196.80 |
24177 | 2016.10.10 00:30 | buy | 12089 | 0.20 | 1.47182 | - | - | ||
24178 | 2016.10.10 00:34 | close | 12089 | 0.20 | 1.47224 | - | - | 6.37 | 58203.17 |
24179 | 2016.10.10 00:45 | buy | 12090 | 0.20 | 1.48315 | - | - | ||
24180 | 2016.10.10 00:46 | close | 12090 | 0.20 | 1.48358 | - | - | 6.88 | 58210.05 |
24181 | 2016.10.10 23:00 | sell | 12091 | 0.20 | 1.62550 | - | - | ||
24182 | 2016.10.10 23:10 | buy | 12092 | 0.20 | 103.645 | - | - | ||
24183 | 2016.10.10 23:15 | buy | 12093 | 0.20 | 115.420 | - | - | ||
24184 | 2016.10.10 23:25 | buy | 12094 | 0.20 | 105.465 | - | - | ||
24185 | 2016.10.10 23:30 | sell | 12095 | 0.20 | 1.62895 | - | - | ||
24186 | 2016.10.10 23:59 | close | 12091 | 0.20 | 1.62508 | - | - | 6.37 | 58216.42 |
24187 | 2016.10.11 00:00 | sell | 12096 | 0.20 | 1.46761 | - | - | ||
24188 | 2016.10.11 00:00 | close | 12096 | 0.20 | 1.46716 | - | - | 7.21 | 58223.63 |
24189 | 2016.10.11 00:00 | close | 12095 | 0.20 | 1.62853 | - | - | 5.51 | 58229.14 |
24190 | 2016.10.11 00:35 | close | 12093 | 0.20 | 115.443 | - | - | 3.05 | 58232.19 |
24191 | 2016.10.11 01:02 | close | 12094 | 0.20 | 105.506 | - | - | 5.91 | 58238.10 |
24192 | 2016.10.11 01:28 | close | 12092 | 0.20 | 103.686 | - | - | 7.69 | 58245.79 |
24193 | 2016.10.11 23:40 | sell | 12097 | 0.20 | 0.99939 | - | - | ||
24194 | 2016.10.11 23:40 | sell | 12098 | 0.20 | 1.46579 | - | - | ||
24195 | 2016.10.11 23:45 | sell | 12099 | 0.20 | 103.479 | - | - | ||
24196 | 2016.10.11 23:55 | sell | 12100 | 0.20 | 104.687 | - | - | ||
24197 | 2016.10.12 00:00 | close | 12100 | 0.20 | 104.646 | - | - | 6.60 | 58252.39 |
24198 | 2016.10.12 00:12 | close | 12097 | 0.20 | 0.99897 | - | - | 6.40 | 58258.79 |
24199 | 2016.10.12 00:13 | close | 12098 | 0.20 | 1.46535 | - | - | 7.02 | 58265.81 |
24200 | 2016.10.12 00:30 | sell | 12101 | 0.20 | 104.703 | - | - | ||
24201 | 2016.10.12 00:45 | sell | 12102 | 0.20 | 114.439 | - | - | ||
24202 | 2016.10.12 01:21 | close | 12102 | 0.20 | 114.397 | - | - | 6.78 | 58272.59 |
24203 | 2016.10.12 01:40 | close | 12099 | 0.20 | 103.447 | - | - | 5.38 | 58277.97 |
24204 | 2016.10.12 02:05 | close | 12101 | 0.20 | 104.663 | - | - | 6.46 | 58284.43 |
24205 | 2016.10.12 23:20 | buy | 12103 | 0.20 | 114.791 | - | - | ||
24206 | 2016.10.12 23:35 | buy | 12104 | 0.20 | 105.234 | - | - | ||
24207 | 2016.10.13 00:00 | sell | 12105 | 0.20 | 1.46111 | - | - | ||
24208 | 2016.10.13 00:00 | buy | 12106 | 0.20 | 127.198 | - | - | ||
24209 | 2016.10.13 00:01 | close | 12105 | 0.20 | 1.46054 | - | - | 9.12 | 58293.55 |
24210 | 2016.10.13 00:49 | close | 12104 | 0.20 | 105.283 | - | - | 5.79 | 58299.34 |
24211 | 2016.10.13 01:14 | close | 12106 | 0.20 | 127.240 | - | - | 6.78 | 58306.12 |
24212 | 2016.10.13 01:21 | close | 12103 | 0.20 | 114.831 | - | - | 4.44 | 58310.56 |
24213 | 2016.10.13 23:15 | sell | 12107 | 0.20 | 1.46051 | - | - | ||
24214 | 2016.10.13 23:15 | sell | 12108 | 0.20 | 114.539 | - | - | ||
24215 | 2016.10.13 23:20 | sell | 12109 | 0.20 | 1.45936 | - | - | ||
24216 | 2016.10.13 23:30 | sell | 12110 | 0.20 | 105.084 | - | - | ||
24217 | 2016.10.13 23:52 | close | 12109 | 0.20 | 1.45895 | - | - | 6.56 | 58317.12 |
24218 | 2016.10.13 23:55 | sell | 12111 | 0.20 | 127.055 | - | - | ||
24219 | 2016.10.13 23:55 | sell | 12112 | 0.20 | 103.692 | - | - | ||
24220 | 2016.10.14 00:30 | close | 12111 | 0.20 | 127.012 | - | - | 5.62 | 58322.74 |
24221 | 2016.10.14 01:07 | close | 12112 | 0.20 | 103.650 | - | - | 7.29 | 58330.03 |
24222 | 2016.10.14 02:52 | close | 12107 | 0.20 | 1.46009 | - | - | 6.12 | 58336.15 |
24223 | 2016.10.14 08:15 | close | 12108 | 0.20 | 114.858 | - | - | -51.65 | 58284.50 |
24224 | 2016.10.14 08:30 | close | 12110 | 0.20 | 105.332 | - | - | -40.06 | 58244.44 |
24225 | 2016.10.17 00:05 | sell | 12113 | 0.20 | 1.00132 | - | - | ||
24226 | 2016.10.17 00:08 | close | 12113 | 0.20 | 1.00084 | - | - | 7.68 | 58252.12 |
24227 | 2016.10.17 23:00 | sell | 12114 | 0.20 | 114.304 | - | - | ||
24228 | 2016.10.17 23:10 | buy | 12115 | 0.20 | 1.21861 | - | - | ||
24229 | 2016.10.18 00:00 | close | 12114 | 0.20 | 114.264 | - | - | 6.31 | 58258.43 |
24230 | 2016.10.18 00:05 | sell | 12116 | 0.20 | 0.98914 | - | - | ||
24231 | 2016.10.18 00:41 | close | 12116 | 0.20 | 0.98871 | - | - | 8.70 | 58267.13 |
24232 | 2016.10.18 02:00 | close | 12115 | 0.20 | 1.21883 | - | - | 3.98 | 58271.11 |
24233 | 2016.10.18 23:10 | sell | 12117 | 0.20 | 1.44131 | - | - | ||
24234 | 2016.10.18 23:14 | close | 12117 | 0.20 | 1.44091 | - | - | 6.41 | 58277.52 |
24235 | 2016.10.18 23:40 | buy | 12118 | 0.20 | 1.00510 | - | - | ||
24236 | 2016.10.18 23:40 | buy | 12119 | 0.20 | 1.61158 | - | - | ||
24237 | 2016.10.18 23:53 | close | 12119 | 0.20 | 1.61203 | - | - | 7.21 | 58284.73 |
24238 | 2016.10.19 00:16 | close | 12118 | 0.20 | 1.00562 | - | - | 8.03 | 58292.76 |
24239 | 2016.10.19 00:30 | buy | 12120 | 0.20 | 1.61154 | - | - | ||
24240 | 2016.10.19 00:45 | close | 12120 | 0.20 | 1.61195 | - | - | 6.57 | 58299.33 |
24241 | 2016.10.19 23:35 | buy | 12121 | 0.20 | 1.01232 | - | - | ||
24242 | 2016.10.19 23:40 | sell | 12122 | 0.20 | 127.064 | - | - | ||
24243 | 2016.10.19 23:58 | close | 12121 | 0.20 | 1.01272 | - | - | 6.40 | 58305.73 |
24244 | 2016.10.20 01:26 | close | 12122 | 0.20 | 127.022 | - | - | 2.79 | 58308.52 |
24245 | 2016.10.20 23:15 | sell | 12123 | 0.20 | 1.00887 | - | - | ||
24246 | 2016.10.21 00:14 | close | 12123 | 0.20 | 1.00840 | - | - | 7.21 | 58315.73 |
24247 | 2016.10.21 00:15 | sell | 12124 | 0.20 | 1.22584 | - | - | ||
24248 | 2016.10.21 00:32 | close | 12124 | 0.20 | 1.22543 | - | - | 8.20 | 58323.93 |
24249 | 2016.10.24 23:05 | buy | 12125 | 0.20 | 1.01665 | - | - | ||
24250 | 2016.10.24 23:05 | buy | 12126 | 0.20 | 1.45449 | - | - | ||
24251 | 2016.10.24 23:05 | sell | 12127 | 0.20 | 1.22279 | - | - | ||
24252 | 2016.10.24 23:15 | buy | 12128 | 0.20 | 1.63378 | - | - | ||
24253 | 2016.10.24 23:26 | s/l | 12126 | 0.20 | 1.44949 | - | - | -80.06 | 58243.87 |
24254 | 2016.10.24 23:37 | s/l | 12128 | 0.20 | 1.62878 | - | - | -80.06 | 58163.81 |
24255 | 2016.10.24 23:38 | s/l | 12125 | 0.20 | 1.01165 | - | - | -80.06 | 58083.75 |
24256 | 2016.10.25 00:53 | close | 12127 | 0.20 | 1.22235 | - | - | 7.56 | 58091.31 |
24257 | 2016.10.25 23:30 | buy | 12129 | 0.20 | 1.45269 | - | - | ||
24258 | 2016.10.25 23:30 | close | 12129 | 0.20 | 1.45312 | - | - | 6.89 | 58098.20 |
24259 | 2016.10.26 23:00 | buy | 12130 | 0.20 | 113.924 | - | - | ||
24260 | 2016.10.26 23:05 | close | 12130 | 0.20 | 113.964 | - | - | 6.46 | 58104.66 |
24261 | 2016.10.27 23:15 | buy | 12131 | 0.20 | 114.681 | - | - | ||
24262 | 2016.10.27 23:25 | buy | 12132 | 0.20 | 105.888 | - | - | ||
24263 | 2016.10.27 23:25 | buy | 12133 | 0.20 | 128.013 | - | - | ||
24264 | 2016.10.27 23:25 | close | 12133 | 0.20 | 128.058 | - | - | 7.26 | 58111.92 |
24265 | 2016.10.27 23:25 | buy | 12134 | 0.20 | 105.214 | - | - | ||
24266 | 2016.10.27 23:45 | buy | 12135 | 0.20 | 128.003 | - | - | ||
24267 | 2016.10.27 23:48 | close | 12135 | 0.20 | 128.043 | - | - | 6.46 | 58118.38 |
24268 | 2016.10.27 23:48 | close | 12134 | 0.20 | 105.257 | - | - | 8.17 | 58126.55 |
24269 | 2016.10.27 23:54 | close | 12132 | 0.20 | 105.930 | - | - | 6.78 | 58133.33 |
24270 | 2016.10.27 23:55 | buy | 12136 | 0.20 | 1.60246 | - | - | ||
24271 | 2016.10.27 23:59 | close | 12131 | 0.20 | 114.722 | - | - | 6.62 | 58139.95 |
24272 | 2016.10.28 00:05 | buy | 12137 | 0.20 | 1.45857 | - | - | ||
24273 | 2016.10.28 00:37 | close | 12137 | 0.20 | 1.45900 | - | - | 6.89 | 58146.84 |
24274 | 2016.10.28 00:59 | close | 12136 | 0.20 | 1.60288 | - | - | 6.08 | 58152.92 |
24275 | 2016.10.31 00:05 | sell | 12138 | 0.20 | 1.01824 | - | - | ||
24276 | 2016.10.31 00:10 | close | 12138 | 0.20 | 1.01778 | - | - | 7.36 | 58160.28 |
24277 | 2016.10.31 00:15 | buy | 12139 | 0.20 | 105.842 | - | - | ||
24278 | 2016.10.31 00:20 | sell | 12140 | 0.20 | 1.01857 | - | - | ||
24279 | 2016.10.31 00:20 | buy | 12141 | 0.20 | 114.756 | - | - | ||
24280 | 2016.10.31 00:21 | close | 12141 | 0.20 | 114.798 | - | - | 6.78 | 58167.06 |
24281 | 2016.10.31 00:34 | close | 12139 | 0.20 | 105.887 | - | - | 7.27 | 58174.33 |
24282 | 2016.10.31 00:44 | close | 12140 | 0.20 | 1.01810 | - | - | 7.53 | 58181.86 |
24283 | 2016.10.31 23:25 | buy | 12142 | 0.20 | 104.818 | - | - | ||
24284 | 2016.11.01 00:45 | buy | 12143 | 0.20 | 105.934 | - | - | ||
24285 | 2016.11.01 00:45 | buy | 12144 | 0.20 | 115.061 | - | - | ||
24286 | 2016.11.01 00:55 | buy | 12145 | 0.20 | 128.244 | - | - | ||
24287 | 2016.11.01 01:06 | close | 12145 | 0.20 | 128.285 | - | - | 6.62 | 58188.48 |
24288 | 2016.11.01 01:46 | close | 12143 | 0.20 | 105.974 | - | - | 6.46 | 58194.94 |
24289 | 2016.11.01 01:50 | close | 12142 | 0.20 | 104.841 | - | - | 4.17 | 58199.11 |
24290 | 2016.11.01 06:10 | close | 12144 | 0.20 | 115.007 | - | - | -8.72 | 58190.39 |
24291 | 2016.11.01 23:00 | buy | 12146 | 0.20 | 1.44458 | - | - | ||
24292 | 2016.11.01 23:55 | sell | 12147 | 0.20 | 127.499 | - | - | ||
24293 | 2016.11.02 00:08 | close | 12147 | 0.20 | 127.455 | - | - | 5.78 | 58196.17 |
24294 | 2016.11.02 00:41 | close | 12146 | 0.20 | 1.44499 | - | - | 5.49 | 58201.66 |
24295 | 2016.11.02 23:00 | buy | 12148 | 0.20 | 1.02488 | - | - | ||
24296 | 2016.11.02 23:00 | sell | 12149 | 0.20 | 0.97385 | - | - | ||
24297 | 2016.11.02 23:08 | close | 12148 | 0.20 | 1.02530 | - | - | 6.73 | 58208.39 |
24298 | 2016.11.02 23:15 | sell | 12150 | 0.20 | 114.774 | - | - | ||
24299 | 2016.11.02 23:15 | sell | 12151 | 0.20 | 127.157 | - | - | ||
24300 | 2016.11.02 23:44 | close | 12149 | 0.20 | 0.97344 | - | - | 8.42 | 58216.81 |
24301 | 2016.11.02 23:45 | close | 12150 | 0.20 | 114.734 | - | - | 6.46 | 58223.27 |
24302 | 2016.11.02 23:45 | sell | 12152 | 0.20 | 1.19681 | - | - | ||
24303 | 2016.11.02 23:46 | close | 12151 | 0.20 | 127.116 | - | - | 6.62 | 58229.89 |
24304 | 2016.11.03 00:20 | sell | 12153 | 0.20 | 127.178 | - | - | ||
24305 | 2016.11.03 00:28 | close | 12153 | 0.20 | 127.125 | - | - | 8.56 | 58238.45 |
24306 | 2016.11.03 00:35 | buy | 12154 | 0.20 | 1.44788 | - | - | ||
24307 | 2016.11.03 00:40 | close | 12154 | 0.20 | 1.44833 | - | - | 6.81 | 58245.26 |
24308 | 2016.11.03 04:45 | close | 12152 | 0.20 | 1.19720 | - | - | -15.28 | 58229.98 |
24309 | 2016.11.07 00:15 | buy | 12155 | 0.20 | 1.02565 | - | - | ||
24310 | 2016.11.07 02:01 | close | 12155 | 0.20 | 1.02607 | - | - | 6.73 | 58236.71 |
24311 | 2016.11.07 23:00 | sell | 12156 | 0.20 | 1.47677 | - | - | ||
24312 | 2016.11.07 23:00 | buy | 12157 | 0.20 | 0.97417 | - | - | ||
24313 | 2016.11.07 23:34 | close | 12156 | 0.20 | 1.47635 | - | - | 6.72 | 58243.43 |
24314 | 2016.11.07 23:43 | close | 12157 | 0.20 | 0.97457 | - | - | 8.21 | 58251.64 |
24315 | 2016.11.08 00:00 | buy | 12158 | 0.20 | 115.339 | - | - | ||
24316 | 2016.11.08 00:00 | buy | 12159 | 0.20 | 129.467 | - | - | ||
24317 | 2016.11.08 00:00 | buy | 12160 | 0.20 | 104.472 | - | - | ||
24318 | 2016.11.08 00:05 | close | 12159 | 0.20 | 129.515 | - | - | 7.75 | 58259.39 |
24319 | 2016.11.08 00:06 | close | 12158 | 0.20 | 115.381 | - | - | 6.79 | 58266.18 |
24320 | 2016.11.08 00:47 | close | 12160 | 0.20 | 104.519 | - | - | 8.99 | 58275.17 |
24321 | 2016.11.08 00:50 | sell | 12161 | 0.20 | 1.43100 | - | - | ||
24322 | 2016.11.08 00:58 | close | 12161 | 0.20 | 1.43059 | - | - | 6.21 | 58281.38 |
24323 | 2016.11.08 23:00 | buy | 12162 | 0.20 | 130.040 | - | - | ||
24324 | 2016.11.08 23:14 | close | 12162 | 0.20 | 130.080 | - | - | 6.46 | 58287.84 |
24325 | 2016.11.08 23:40 | buy | 12163 | 0.20 | 1.03193 | - | - | ||
24326 | 2016.11.08 23:50 | close | 12163 | 0.20 | 1.03234 | - | - | 6.57 | 58294.41 |
24327 | 2016.11.08 23:55 | buy | 12164 | 0.20 | 1.03194 | - | - | ||
24328 | 2016.11.09 00:55 | buy | 12165 | 0.20 | 115.770 | - | - | ||
24329 | 2016.11.09 02:53 | close | 12165 | 0.20 | 115.813 | - | - | 6.95 | 58301.36 |
24330 | 2016.11.09 04:09 | s/l | 12164 | 0.20 | 1.02694 | - | - | -80.36 | 58221.00 |
24331 | 2016.11.09 23:00 | buy | 12166 | 0.20 | 1.62160 | - | - | ||
24332 | 2016.11.09 23:03 | close | 12166 | 0.20 | 1.62204 | - | - | 6.67 | 58227.67 |
24333 | 2016.11.09 23:40 | buy | 12167 | 0.20 | 115.480 | - | - | ||
24334 | 2016.11.09 23:45 | buy | 12168 | 0.20 | 131.354 | - | - | ||
24335 | 2016.11.09 23:50 | buy | 12169 | 0.20 | 107.411 | - | - | ||
24336 | 2016.11.09 23:50 | buy | 12170 | 0.20 | 1.24106 | - | - | ||
24337 | 2016.11.09 23:55 | buy | 12171 | 0.20 | 1.22118 | - | - | ||
24338 | 2016.11.09 23:55 | buy | 12172 | 0.20 | 105.704 | - | - | ||
24339 | 2016.11.10 00:02 | close | 12172 | 0.20 | 105.752 | - | - | 8.41 | 58236.08 |
24340 | 2016.11.10 00:03 | close | 12169 | 0.20 | 107.452 | - | - | 4.49 | 58240.57 |
24341 | 2016.11.10 00:11 | close | 12171 | 0.20 | 1.22159 | - | - | 9.35 | 58249.92 |
24342 | 2016.11.10 00:11 | close | 12170 | 0.20 | 1.24221 | - | - | 21.74 | 58271.66 |
24343 | 2016.11.10 00:40 | buy | 12173 | 0.20 | 105.665 | - | - | ||
24344 | 2016.11.10 00:55 | buy | 12174 | 0.20 | 107.234 | - | - | ||
24345 | 2016.11.10 00:57 | close | 12174 | 0.20 | 107.274 | - | - | 6.46 | 58278.12 |
24346 | 2016.11.10 01:01 | close | 12173 | 0.20 | 105.708 | - | - | 8.14 | 58286.26 |
24347 | 2016.11.10 01:31 | close | 12167 | 0.20 | 115.522 | - | - | 4.76 | 58291.02 |
24348 | 2016.11.10 01:35 | close | 12168 | 0.20 | 131.395 | - | - | 6.14 | 58297.16 |
24349 | 2016.11.11 00:00 | buy | 12175 | 0.20 | 106.812 | - | - | ||
24350 | 2016.11.11 00:05 | buy | 12176 | 0.20 | 116.288 | - | - | ||
24351 | 2016.11.11 00:05 | buy | 12177 | 0.20 | 0.98691 | - | - | ||
24352 | 2016.11.11 00:15 | buy | 12178 | 0.20 | 108.208 | - | - | ||
24353 | 2016.11.11 00:30 | buy | 12179 | 0.20 | 1.23831 | - | - | ||
24354 | 2016.11.11 00:32 | close | 12177 | 0.20 | 0.98740 | - | - | 9.93 | 58307.09 |
24355 | 2016.11.11 00:33 | close | 12179 | 0.20 | 1.23872 | - | - | 8.79 | 58315.88 |
24356 | 2016.11.11 00:40 | buy | 12180 | 0.20 | 1.23826 | - | - | ||
24357 | 2016.11.11 00:40 | buy | 12181 | 0.20 | 1.25407 | - | - | ||
24358 | 2016.11.11 00:45 | buy | 12182 | 0.20 | 1.64722 | - | - | ||
24359 | 2016.11.11 00:51 | close | 12182 | 0.20 | 1.64763 | - | - | 6.21 | 58322.09 |
24360 | 2016.11.11 00:52 | close | 12181 | 0.20 | 1.25450 | - | - | 8.60 | 58330.69 |
24361 | 2016.11.11 01:00 | close | 12180 | 0.20 | 1.23873 | - | - | 10.08 | 58340.77 |
24362 | 2016.11.11 01:02 | close | 12175 | 0.20 | 106.852 | - | - | 7.49 | 58348.26 |
24363 | 2016.11.11 01:07 | close | 12176 | 0.20 | 116.328 | - | - | 6.46 | 58354.72 |
24364 | 2016.11.11 01:18 | close | 12178 | 0.20 | 108.249 | - | - | 6.62 | 58361.34 |
24365 | 2016.11.14 00:02 | buy | 12183 | 0.20 | 1.66481 | - | - | ||
24366 | 2016.11.14 00:02 | buy | 12184 | 0.20 | 1.24379 | - | - | ||
24367 | 2016.11.14 00:02 | buy | 12185 | 0.20 | 134.290 | - | - | ||
24368 | 2016.11.14 00:05 | buy | 12186 | 0.20 | 1.43642 | - | - | ||
24369 | 2016.11.14 00:05 | close | 12183 | 0.20 | 1.66525 | - | - | 6.67 | 58368.01 |
24370 | 2016.11.14 00:05 | close | 12185 | 0.20 | 134.335 | - | - | 7.27 | 58375.28 |
24371 | 2016.11.14 00:06 | buy | 12187 | 0.20 | 134.332 | - | - | ||
24372 | 2016.11.14 00:18 | close | 12187 | 0.20 | 134.372 | - | - | 6.46 | 58381.74 |
24373 | 2016.11.14 00:20 | buy | 12188 | 0.20 | 1.66537 | - | - | ||
24374 | 2016.11.14 00:25 | buy | 12189 | 0.20 | 1.25713 | - | - | ||
24375 | 2016.11.14 00:40 | close | 12189 | 0.20 | 1.25788 | - | - | 15.00 | 58396.74 |
24376 | 2016.11.14 00:59 | close | 12188 | 0.20 | 1.66578 | - | - | 6.21 | 58402.95 |
24377 | 2016.11.14 01:00 | close | 12184 | 0.20 | 1.24425 | - | - | 9.86 | 58412.81 |
24378 | 2016.11.14 01:49 | s/l | 12186 | 0.20 | 1.43142 | - | - | -75.74 | 58337.07 |
24379 | 2016.11.14 23:50 | sell | 12190 | 0.20 | 1.02419 | - | - | ||
24380 | 2016.11.14 23:54 | close | 12190 | 0.20 | 1.02378 | - | - | 6.56 | 58343.63 |
24381 | 2016.11.14 23:55 | sell | 12191 | 0.20 | 1.25048 | - | - | ||
24382 | 2016.11.14 23:55 | close | 12191 | 0.20 | 1.25003 | - | - | 9.00 | 58352.63 |
24383 | 2016.11.15 00:45 | buy | 12192 | 0.20 | 108.339 | - | - | ||
24384 | 2016.11.15 02:29 | s/l | 12192 | 0.20 | 107.839 | - | - | -92.73 | 58259.90 |
24385 | 2016.11.16 00:20 | buy | 12193 | 0.20 | 116.995 | - | - | ||
24386 | 2016.11.16 00:35 | buy | 12194 | 0.20 | 109.074 | - | - | ||
24387 | 2016.11.16 00:40 | buy | 12195 | 0.20 | 1.24651 | - | - | ||
24388 | 2016.11.16 00:54 | close | 12195 | 0.20 | 1.24695 | - | - | 9.44 | 58269.34 |
24389 | 2016.11.16 01:18 | close | 12193 | 0.20 | 117.037 | - | - | 6.78 | 58276.12 |
24390 | 2016.11.16 01:18 | close | 12194 | 0.20 | 109.114 | - | - | 7.33 | 58283.45 |
24391 | 2016.11.16 23:00 | buy | 12196 | 0.20 | 135.668 | - | - | ||
24392 | 2016.11.16 23:00 | buy | 12197 | 0.20 | 109.104 | - | - | ||
24393 | 2016.11.16 23:06 | close | 12196 | 0.20 | 135.711 | - | - | 6.94 | 58290.39 |
24394 | 2016.11.16 23:09 | close | 12197 | 0.20 | 109.144 | - | - | 7.33 | 58297.72 |
24395 | 2016.11.16 23:20 | buy | 12198 | 0.20 | 109.100 | - | - | ||
24396 | 2016.11.16 23:35 | sell | 12199 | 0.20 | 1.43605 | - | - | ||
24397 | 2016.11.16 23:45 | sell | 12200 | 0.20 | 1.00523 | - | - | ||
24398 | 2016.11.16 23:50 | sell | 12201 | 0.20 | 1.67216 | - | - | ||
24399 | 2016.11.17 00:10 | buy | 12202 | 0.20 | 135.655 | - | - | ||
24400 | 2016.11.17 00:29 | close | 12201 | 0.20 | 1.67162 | - | - | 5.00 | 58302.72 |
24401 | 2016.11.17 00:35 | buy | 12203 | 0.20 | 1.24589 | - | - | ||
24402 | 2016.11.17 00:35 | buy | 12204 | 0.20 | 1.00141 | - | - | ||
24403 | 2016.11.17 00:38 | close | 12204 | 0.20 | 1.00186 | - | - | 8.98 | 58311.70 |
24404 | 2016.11.17 00:41 | close | 12203 | 0.20 | 1.24640 | - | - | 10.93 | 58322.63 |
24405 | 2016.11.17 00:45 | buy | 12205 | 0.20 | 1.66023 | - | - | ||
24406 | 2016.11.17 00:50 | buy | 12206 | 0.20 | 1.42760 | - | - | ||
24407 | 2016.11.17 00:52 | close | 12206 | 0.20 | 1.42801 | - | - | 6.21 | 58328.84 |
24408 | 2016.11.17 01:00 | close | 12205 | 0.20 | 1.66068 | - | - | 6.81 | 58335.65 |
24409 | 2016.11.17 02:29 | close | 12200 | 0.20 | 1.00465 | - | - | 8.32 | 58343.97 |
24410 | 2016.11.17 02:55 | s/l | 12202 | 0.20 | 135.155 | - | - | -80.74 | 58263.23 |
24411 | 2016.11.17 03:06 | s/l | 12198 | 0.20 | 108.600 | - | - | -92.75 | 58170.48 |
24412 | 2016.11.17 04:55 | close | 12199 | 0.20 | 1.43708 | - | - | -16.59 | 58153.89 |
24413 | 2016.11.17 23:00 | sell | 12207 | 0.20 | 1.00178 | - | - | ||
24414 | 2016.11.17 23:25 | sell | 12208 | 0.20 | 1.43579 | - | - | ||
24415 | 2016.11.17 23:35 | buy | 12209 | 0.20 | 1.43214 | - | - | ||
24416 | 2016.11.17 23:42 | close | 12209 | 0.20 | 1.43255 | - | - | 6.21 | 58160.10 |
24417 | 2016.11.17 23:59 | close | 12207 | 0.20 | 1.00134 | - | - | 7.04 | 58167.14 |
24418 | 2016.11.18 00:00 | close | 12208 | 0.20 | 1.43497 | - | - | 13.10 | 58180.24 |
24419 | 2016.11.21 23:00 | buy | 12210 | 0.20 | 1.00924 | - | - | ||
24420 | 2016.11.21 23:15 | sell | 12211 | 0.20 | 0.98832 | - | - | ||
24421 | 2016.11.21 23:15 | sell | 12212 | 0.20 | 1.42606 | - | - | ||
24422 | 2016.11.21 23:15 | buy | 12213 | 0.20 | 1.69530 | - | - | ||
24423 | 2016.11.21 23:15 | buy | 12214 | 0.20 | 1.25988 | - | - | ||
24424 | 2016.11.21 23:25 | buy | 12215 | 0.20 | 138.346 | - | - | ||
24425 | 2016.11.21 23:25 | close | 12215 | 0.20 | 138.398 | - | - | 8.40 | 58188.64 |
24426 | 2016.11.21 23:28 | close | 12213 | 0.20 | 1.69571 | - | - | 6.21 | 58194.85 |
24427 | 2016.11.21 23:37 | close | 12212 | 0.20 | 1.42566 | - | - | 6.40 | 58201.25 |
24428 | 2016.11.21 23:40 | buy | 12216 | 0.20 | 1.69491 | - | - | ||
24429 | 2016.11.21 23:50 | sell | 12217 | 0.20 | 1.42661 | - | - | ||
24430 | 2016.11.21 23:50 | close | 12216 | 0.20 | 1.69534 | - | - | 6.51 | 58207.76 |
24431 | 2016.11.21 23:56 | close | 12214 | 0.20 | 1.26029 | - | - | 8.79 | 58216.55 |
24432 | 2016.11.21 23:59 | close | 12217 | 0.20 | 1.42618 | - | - | 6.89 | 58223.44 |
24433 | 2016.11.22 00:20 | buy | 12218 | 0.20 | 138.233 | - | - | ||
24434 | 2016.11.22 00:20 | close | 12218 | 0.20 | 138.276 | - | - | 6.94 | 58230.38 |
24435 | 2016.11.22 00:20 | buy | 12219 | 0.20 | 110.675 | - | - | ||
24436 | 2016.11.22 00:20 | close | 12219 | 0.20 | 110.720 | - | - | 8.13 | 58238.51 |
24437 | 2016.11.22 00:25 | sell | 12220 | 0.20 | 1.42682 | - | - | ||
24438 | 2016.11.22 00:25 | buy | 12221 | 0.20 | 117.631 | - | - | ||
24439 | 2016.11.22 00:25 | buy | 12222 | 0.20 | 138.209 | - | - | ||
24440 | 2016.11.22 00:31 | close | 12221 | 0.20 | 117.674 | - | - | 6.94 | 58245.45 |
24441 | 2016.11.22 00:31 | close | 12222 | 0.20 | 138.250 | - | - | 6.62 | 58252.07 |
24442 | 2016.11.22 00:42 | close | 12220 | 0.20 | 1.42641 | - | - | 6.56 | 58258.63 |
24443 | 2016.11.22 00:50 | sell | 12223 | 0.20 | 1.42687 | - | - | ||
24444 | 2016.11.22 00:52 | close | 12223 | 0.20 | 1.42627 | - | - | 9.61 | 58268.24 |
24445 | 2016.11.22 04:35 | close | 12210 | 0.20 | 1.00871 | - | - | -10.29 | 58257.95 |
24446 | 2016.11.22 08:15 | close | 12211 | 0.20 | 0.99215 | - | - | -61.64 | 58196.31 |
24447 | 2016.11.22 23:00 | sell | 12224 | 0.20 | 1.67026 | - | - | ||
24448 | 2016.11.22 23:50 | close | 12224 | 0.20 | 1.66983 | - | - | 6.88 | 58203.19 |
24449 | 2016.11.23 00:00 | sell | 12225 | 0.20 | 138.048 | - | - | ||
24450 | 2016.11.23 00:00 | close | 12225 | 0.20 | 138.007 | - | - | 6.62 | 58209.81 |
24451 | 2016.11.23 00:55 | buy | 12226 | 0.20 | 0.99449 | - | - | ||
24452 | 2016.11.23 00:55 | buy | 12227 | 0.20 | 1.42742 | - | - | ||
24453 | 2016.11.23 00:57 | close | 12227 | 0.20 | 1.42783 | - | - | 6.56 | 58216.37 |
24454 | 2016.11.23 01:52 | close | 12226 | 0.20 | 0.99491 | - | - | 6.72 | 58223.09 |
24455 | 2016.11.23 23:10 | buy | 12228 | 0.20 | 1.26462 | - | - | ||
24456 | 2016.11.23 23:10 | buy | 12229 | 0.20 | 139.942 | - | - | ||
24457 | 2016.11.23 23:10 | buy | 12230 | 0.20 | 1.24351 | - | - | ||
24458 | 2016.11.23 23:22 | close | 12228 | 0.20 | 1.26504 | - | - | 9.01 | 58232.10 |
24459 | 2016.11.23 23:22 | close | 12229 | 0.20 | 139.983 | - | - | 6.62 | 58238.72 |
24460 | 2016.11.23 23:22 | close | 12230 | 0.20 | 1.24395 | - | - | 8.80 | 58247.52 |
24461 | 2016.11.23 23:25 | buy | 12231 | 0.20 | 139.886 | - | - | ||
24462 | 2016.11.23 23:25 | buy | 12232 | 0.20 | 112.457 | - | - | ||
24463 | 2016.11.23 23:27 | close | 12231 | 0.20 | 139.927 | - | - | 6.63 | 58254.15 |
24464 | 2016.11.23 23:28 | close | 12232 | 0.20 | 112.500 | - | - | 7.64 | 58261.79 |
24465 | 2016.11.23 23:45 | buy | 12233 | 0.20 | 118.680 | - | - | ||
24466 | 2016.11.23 23:50 | close | 12233 | 0.20 | 118.721 | - | - | 6.62 | 58268.41 |
24467 | 2016.11.24 00:00 | buy | 12234 | 0.20 | 0.99614 | - | - | ||
24468 | 2016.11.24 00:10 | buy | 12235 | 0.20 | 1.67624 | - | - | ||
24469 | 2016.11.24 00:15 | buy | 12236 | 0.20 | 1.26381 | - | - | ||
24470 | 2016.11.24 00:15 | buy | 12237 | 0.20 | 139.758 | - | - | ||
24471 | 2016.11.24 00:15 | buy | 12238 | 0.20 | 1.24289 | - | - | ||
24472 | 2016.11.24 00:16 | buy | 12239 | 0.20 | 1.68206 | - | - | ||
24473 | 2016.11.24 00:16 | close | 12239 | 0.20 | 1.68262 | - | - | 8.48 | 58276.89 |
24474 | 2016.11.24 00:20 | close | 12235 | 0.20 | 1.67699 | - | - | 12.01 | 58288.90 |
24475 | 2016.11.24 00:20 | close | 12236 | 0.20 | 1.26425 | - | - | 9.44 | 58298.34 |
24476 | 2016.11.24 00:20 | close | 12237 | 0.20 | 139.830 | - | - | 11.62 | 58309.96 |
24477 | 2016.11.24 00:20 | close | 12238 | 0.20 | 1.24337 | - | - | 9.60 | 58319.56 |
24478 | 2016.11.24 00:39 | close | 12234 | 0.20 | 0.99658 | - | - | 7.04 | 58326.60 |
24479 | 2016.11.24 00:55 | buy | 12240 | 0.20 | 1.24273 | - | - | ||
24480 | 2016.11.24 01:43 | close | 12240 | 0.20 | 1.24313 | - | - | 8.00 | 58334.60 |
24481 | 2016.11.24 23:00 | buy | 12241 | 0.20 | 141.130 | - | - | ||
24482 | 2016.11.24 23:05 | buy | 12242 | 0.20 | 113.330 | - | - | ||
24483 | 2016.11.24 23:30 | sell | 12243 | 0.20 | 1.42445 | - | - | ||
24484 | 2016.11.24 23:30 | buy | 12244 | 0.20 | 119.590 | - | - | ||
24485 | 2016.11.24 23:35 | close | 12243 | 0.20 | 1.42399 | - | - | 7.37 | 58341.97 |
24486 | 2016.11.24 23:47 | close | 12244 | 0.20 | 119.630 | - | - | 6.46 | 58348.43 |
24487 | 2016.11.24 23:47 | close | 12242 | 0.20 | 113.374 | - | - | 7.76 | 58356.19 |
24488 | 2016.11.25 00:00 | buy | 12245 | 0.20 | 113.295 | - | - | ||
24489 | 2016.11.25 00:04 | buy | 12246 | 0.20 | 119.514 | - | - | ||
24490 | 2016.11.25 00:07 | close | 12246 | 0.20 | 119.559 | - | - | 7.27 | 58363.46 |
24491 | 2016.11.25 00:08 | buy | 12247 | 0.20 | 119.536 | - | - | ||
24492 | 2016.11.25 00:08 | close | 12247 | 0.20 | 119.587 | - | - | 8.23 | 58371.69 |
24493 | 2016.11.25 00:10 | buy | 12248 | 0.20 | 1.67875 | - | - | ||
24494 | 2016.11.25 00:12 | close | 12245 | 0.20 | 113.341 | - | - | 8.12 | 58379.81 |
24495 | 2016.11.25 00:15 | buy | 12249 | 0.20 | 1.26554 | - | - | ||
24496 | 2016.11.25 00:25 | buy | 12250 | 0.20 | 113.299 | - | - | ||
24497 | 2016.11.25 00:49 | close | 12248 | 0.20 | 1.67921 | - | - | 7.37 | 58387.18 |
24498 | 2016.11.25 00:49 | close | 12249 | 0.20 | 1.26601 | - | - | 10.08 | 58397.26 |
24499 | 2016.11.25 02:05 | close | 12250 | 0.20 | 113.340 | - | - | 7.23 | 58404.49 |
24500 | 2016.11.25 02:10 | close | 12241 | 0.20 | 141.182 | - | - | 8.23 | 58412.72 |
24501 | 2016.11.28 00:15 | buy | 12251 | 0.20 | 140.614 | - | - | ||
24502 | 2016.11.28 00:15 | buy | 12252 | 0.20 | 1.24510 | - | - | ||
24503 | 2016.11.28 00:20 | close | 12252 | 0.20 | 1.24553 | - | - | 8.60 | 58421.32 |
24504 | 2016.11.28 00:21 | close | 12251 | 0.20 | 140.717 | - | - | 16.63 | 58437.95 |
24505 | 2016.11.28 23:10 | sell | 12253 | 0.20 | 1.42351 | - | - | ||
24506 | 2016.11.28 23:20 | sell | 12254 | 0.20 | 1.41852 | - | - | ||
24507 | 2016.11.28 23:26 | close | 12253 | 0.20 | 1.42309 | - | - | 6.73 | 58444.68 |
24508 | 2016.11.29 00:01 | close | 12254 | 0.20 | 1.41750 | - | - | 15.21 | 58459.89 |
24509 | 2016.11.29 23:15 | buy | 12255 | 0.20 | 1.66891 | - | - | ||
24510 | 2016.11.29 23:15 | buy | 12256 | 0.20 | 140.358 | - | - | ||
24511 | 2016.11.29 23:20 | buy | 12257 | 0.20 | 1.26417 | - | - | ||
24512 | 2016.11.29 23:26 | close | 12256 | 0.20 | 140.401 | - | - | 6.95 | 58466.84 |
24513 | 2016.11.29 23:30 | buy | 12258 | 0.20 | 140.321 | - | - | ||
24514 | 2016.11.29 23:30 | buy | 12259 | 0.20 | 112.305 | - | - | ||
24515 | 2016.11.29 23:35 | close | 12258 | 0.20 | 140.366 | - | - | 7.27 | 58474.11 |
24516 | 2016.11.29 23:35 | close | 12259 | 0.20 | 112.346 | - | - | 7.30 | 58481.41 |
24517 | 2016.11.29 23:45 | buy | 12260 | 0.20 | 1.24904 | - | - | ||
24518 | 2016.11.29 23:56 | close | 12255 | 0.20 | 1.66932 | - | - | 6.21 | 58487.62 |
24519 | 2016.11.29 23:59 | close | 12260 | 0.20 | 1.24946 | - | - | 8.40 | 58496.02 |
24520 | 2016.11.30 05:45 | close | 12257 | 0.20 | 1.26386 | - | - | -6.47 | 58489.55 |
24521 | 2016.12.01 00:40 | buy | 12261 | 0.20 | 114.316 | - | - | ||
24522 | 2016.12.01 00:53 | close | 12261 | 0.20 | 114.357 | - | - | 7.17 | 58496.72 |
24523 | 2016.12.01 23:05 | sell | 12262 | 0.20 | 1.41969 | - | - | ||
24524 | 2016.12.01 23:11 | close | 12262 | 0.20 | 1.41928 | - | - | 6.57 | 58503.29 |
24525 | 2016.12.05 00:05 | buy | 12263 | 0.20 | 0.98934 | - | - | ||
24526 | 2016.12.05 00:05 | close | 12263 | 0.20 | 0.99004 | - | - | 11.21 | 58514.50 |
24527 | 2016.12.05 00:10 | buy | 12264 | 0.20 | 1.26759 | - | - | ||
24528 | 2016.12.05 00:25 | close | 12264 | 0.20 | 1.26824 | - | - | 13.00 | 58527.50 |
24529 | 2016.12.05 00:30 | sell | 12265 | 0.20 | 1.01347 | - | - | ||
24530 | 2016.12.05 00:40 | buy | 12266 | 0.20 | 1.26653 | - | - | ||
24531 | 2016.12.05 01:55 | close | 12266 | 0.20 | 1.26696 | - | - | 8.60 | 58536.10 |
24532 | 2016.12.05 02:07 | close | 12265 | 0.20 | 1.01306 | - | - | 8.09 | 58544.19 |
24533 | 2016.12.05 23:05 | sell | 12267 | 0.20 | 1.70341 | - | - | ||
24534 | 2016.12.05 23:30 | buy | 12268 | 0.20 | 0.99113 | - | - | ||
24535 | 2016.12.05 23:54 | close | 12267 | 0.20 | 1.70299 | - | - | 6.36 | 58550.55 |
24536 | 2016.12.05 23:58 | close | 12268 | 0.20 | 0.99154 | - | - | 6.56 | 58557.11 |
24537 | 2016.12.06 00:15 | sell | 12269 | 0.20 | 113.864 | - | - | ||
24538 | 2016.12.06 00:30 | buy | 12270 | 0.20 | 1.43960 | - | - | ||
24539 | 2016.12.06 00:34 | close | 12269 | 0.20 | 113.817 | - | - | 8.26 | 58565.37 |
24540 | 2016.12.06 00:38 | close | 12270 | 0.20 | 1.44004 | - | - | 6.66 | 58572.03 |
24541 | 2016.12.06 00:45 | sell | 12271 | 0.20 | 113.867 | - | - | ||
24542 | 2016.12.06 00:48 | close | 12271 | 0.20 | 113.824 | - | - | 7.56 | 58579.59 |
24543 | 2016.12.06 23:50 | buy | 12272 | 0.20 | 0.99053 | - | - | ||
24544 | 2016.12.06 23:50 | buy | 12273 | 0.20 | 1.42318 | - | - | ||
24545 | 2016.12.07 01:11 | close | 12272 | 0.20 | 0.99094 | - | - | 6.26 | 58585.85 |
24546 | 2016.12.07 01:11 | close | 12273 | 0.20 | 1.42361 | - | - | 5.95 | 58591.80 |
24547 | 2016.12.07 23:00 | sell | 12274 | 0.20 | 1.26261 | - | - | ||
24548 | 2016.12.07 23:25 | buy | 12275 | 0.20 | 1.42351 | - | - | ||
24549 | 2016.12.07 23:35 | close | 12274 | 0.20 | 1.26220 | - | - | 8.20 | 58600.00 |
24550 | 2016.12.07 23:55 | sell | 12276 | 0.20 | 1.27164 | - | - | ||
24551 | 2016.12.08 00:10 | sell | 12277 | 0.20 | 1.68859 | - | - | ||
24552 | 2016.12.08 00:16 | close | 12277 | 0.20 | 1.68815 | - | - | 6.67 | 58606.67 |
24553 | 2016.12.08 00:25 | sell | 12278 | 0.20 | 1.26291 | - | - | ||
24554 | 2016.12.08 00:46 | close | 12278 | 0.20 | 1.26247 | - | - | 8.80 | 58615.47 |
24555 | 2016.12.08 01:44 | close | 12276 | 0.20 | 1.27121 | - | - | 2.31 | 58617.78 |
24556 | 2016.12.08 03:50 | close | 12275 | 0.20 | 1.42331 | - | - | -6.01 | 58611.77 |
24557 | 2016.12.09 00:10 | buy | 12279 | 0.20 | 1.27861 | - | - | ||
24558 | 2016.12.09 00:30 | sell | 12280 | 0.20 | 1.40117 | - | - | ||
24559 | 2016.12.09 00:30 | close | 12280 | 0.20 | 1.40070 | - | - | 7.53 | 58619.30 |
24560 | 2016.12.09 02:40 | close | 12279 | 0.20 | 1.27906 | - | - | 9.66 | 58628.96 |
24561 | 2016.12.12 00:10 | sell | 12281 | 0.20 | 1.25932 | - | - | ||
24562 | 2016.12.12 00:15 | close | 12281 | 0.20 | 1.25891 | - | - | 8.20 | 58637.16 |
24563 | 2016.12.12 00:20 | sell | 12282 | 0.20 | 1.69167 | - | - | ||
24564 | 2016.12.12 01:07 | close | 12282 | 0.20 | 1.69125 | - | - | 6.36 | 58643.52 |
24565 | 2016.12.12 23:20 | buy | 12283 | 0.20 | 0.98365 | - | - | ||
24566 | 2016.12.12 23:20 | buy | 12284 | 0.20 | 1.39642 | - | - | ||
24567 | 2016.12.12 23:20 | buy | 12285 | 0.20 | 1.66448 | - | - | ||
24568 | 2016.12.12 23:57 | close | 12283 | 0.20 | 0.98405 | - | - | 6.41 | 58649.93 |
24569 | 2016.12.13 00:10 | buy | 12286 | 0.20 | 122.263 | - | - | ||
24570 | 2016.12.13 00:10 | buy | 12287 | 0.20 | 145.702 | - | - | ||
24571 | 2016.12.13 00:17 | close | 12287 | 0.20 | 145.745 | - | - | 6.95 | 58656.88 |
24572 | 2016.12.13 00:18 | close | 12285 | 0.20 | 1.66494 | - | - | 6.84 | 58663.72 |
24573 | 2016.12.13 00:35 | buy | 12288 | 0.20 | 145.675 | - | - | ||
24574 | 2016.12.13 00:38 | close | 12288 | 0.20 | 145.717 | - | - | 6.79 | 58670.51 |
24575 | 2016.12.13 00:42 | close | 12284 | 0.20 | 1.39686 | - | - | 6.11 | 58676.62 |
24576 | 2016.12.13 00:45 | buy | 12289 | 0.20 | 145.580 | - | - | ||
24577 | 2016.12.13 00:51 | close | 12289 | 0.20 | 145.622 | - | - | 6.79 | 58683.41 |
24578 | 2016.12.13 01:42 | close | 12286 | 0.20 | 122.308 | - | - | 7.27 | 58690.68 |
24579 | 2016.12.13 23:20 | buy | 12290 | 0.20 | 122.324 | - | - | ||
24580 | 2016.12.13 23:40 | sell | 12291 | 0.20 | 1.39534 | - | - | ||
24581 | 2016.12.13 23:48 | close | 12290 | 0.20 | 122.365 | - | - | 6.63 | 58697.31 |
24582 | 2016.12.14 00:25 | sell | 12292 | 0.20 | 1.41883 | - | - | ||
24583 | 2016.12.14 00:28 | close | 12292 | 0.20 | 1.41838 | - | - | 6.82 | 58704.13 |
24584 | 2016.12.14 08:40 | close | 12291 | 0.20 | 1.39739 | - | - | -32.85 | 58671.28 |
24585 | 2016.12.14 23:00 | buy | 12293 | 0.20 | 1.28061 | - | - | ||
24586 | 2016.12.14 23:00 | close | 12293 | 0.20 | 1.28116 | - | - | 11.79 | 58683.07 |
24587 | 2016.12.14 23:30 | buy | 12294 | 0.20 | 1.28046 | - | - | ||
24588 | 2016.12.14 23:30 | close | 12294 | 0.20 | 1.28093 | - | - | 10.08 | 58693.15 |
24589 | 2016.12.15 00:45 | buy | 12295 | 0.20 | 1.27996 | - | - | ||
24590 | 2016.12.15 01:40 | close | 12295 | 0.20 | 1.28038 | - | - | 9.01 | 58702.16 |
24591 | 2016.12.15 23:00 | sell | 12296 | 0.20 | 123.026 | - | - | ||
24592 | 2016.12.16 00:25 | buy | 12297 | 0.20 | 1.02940 | - | - | ||
24593 | 2016.12.16 00:39 | close | 12297 | 0.20 | 1.02981 | - | - | 7.96 | 58710.12 |
24594 | 2016.12.16 08:00 | close | 12296 | 0.20 | 123.255 | - | - | -37.11 | 58673.01 |
24595 | 2016.12.19 00:20 | buy | 12298 | 0.20 | 147.091 | - | - | ||
24596 | 2016.12.19 00:28 | close | 12298 | 0.20 | 147.136 | - | - | 7.27 | 58680.28 |
24597 | 2016.12.19 23:05 | sell | 12299 | 0.20 | 1.02733 | - | - | ||
24598 | 2016.12.19 23:20 | buy | 12300 | 0.20 | 1.43429 | - | - | ||
24599 | 2016.12.19 23:20 | buy | 12301 | 0.20 | 1.39467 | - | - | ||
24600 | 2016.12.19 23:33 | close | 12301 | 0.20 | 1.39508 | - | - | 6.56 | 58686.84 |
24601 | 2016.12.19 23:34 | close | 12300 | 0.20 | 1.43472 | - | - | 6.52 | 58693.36 |
24602 | 2016.12.20 00:05 | buy | 12302 | 0.20 | 1.39395 | - | - | ||
24603 | 2016.12.20 00:10 | close | 12302 | 0.20 | 1.39440 | - | - | 7.21 | 58700.57 |
24604 | 2016.12.20 00:10 | close | 12299 | 0.20 | 1.02660 | - | - | 13.28 | 58713.85 |
24605 | 2016.12.20 00:15 | sell | 12303 | 0.20 | 1.02773 | - | - | ||
24606 | 2016.12.20 00:28 | close | 12303 | 0.20 | 1.02729 | - | - | 8.57 | 58722.42 |
24607 | 2016.12.20 23:45 | sell | 12304 | 0.20 | 145.752 | - | - | ||
24608 | 2016.12.21 00:45 | sell | 12305 | 0.20 | 0.97099 | - | - | ||
24609 | 2016.12.21 01:38 | close | 12304 | 0.20 | 145.706 | - | - | 6.10 | 58728.52 |
24610 | 2016.12.21 04:30 | close | 12305 | 0.20 | 0.97108 | - | - | -1.44 | 58727.08 |
24611 | 2016.12.21 23:00 | sell | 12306 | 0.20 | 1.23603 | - | - | ||
24612 | 2016.12.21 23:20 | buy | 12307 | 0.20 | 1.39752 | - | - | ||
24613 | 2016.12.21 23:25 | buy | 12308 | 0.20 | 0.97115 | - | - | ||
24614 | 2016.12.21 23:25 | sell | 12309 | 0.20 | 1.70559 | - | - | ||
24615 | 2016.12.21 23:25 | sell | 12310 | 0.20 | 1.26855 | - | - | ||
24616 | 2016.12.21 23:30 | buy | 12311 | 0.20 | 122.568 | - | - | ||
24617 | 2016.12.21 23:30 | sell | 12312 | 0.20 | 1.02671 | - | - | ||
24618 | 2016.12.21 23:32 | close | 12306 | 0.20 | 1.23561 | - | - | 8.40 | 58735.48 |
24619 | 2016.12.21 23:37 | close | 12311 | 0.20 | 122.610 | - | - | 6.78 | 58742.26 |
24620 | 2016.12.21 23:44 | close | 12307 | 0.20 | 1.39792 | - | - | 6.40 | 58748.66 |
24621 | 2016.12.22 00:02 | close | 12310 | 0.20 | 1.26806 | - | - | 3.59 | 58752.25 |
24622 | 2016.12.22 00:03 | close | 12312 | 0.20 | 1.02600 | - | - | 11.01 | 58763.26 |
24623 | 2016.12.22 00:04 | close | 12309 | 0.20 | 1.70518 | - | - | 1.84 | 58765.10 |
24624 | 2016.12.22 00:10 | buy | 12313 | 0.20 | 122.512 | - | - | ||
24625 | 2016.12.22 00:56 | close | 12308 | 0.20 | 0.97160 | - | - | 6.29 | 58771.39 |
24626 | 2016.12.22 01:21 | close | 12313 | 0.20 | 122.553 | - | - | 6.62 | 58778.01 |
24627 | 2016.12.22 23:55 | buy | 12314 | 0.20 | 1.44655 | - | - | ||
24628 | 2016.12.22 23:55 | buy | 12315 | 0.20 | 1.40773 | - | - | ||
24629 | 2016.12.23 00:00 | buy | 12316 | 0.20 | 1.65593 | - | - | ||
24630 | 2016.12.23 00:05 | buy | 12317 | 0.20 | 122.657 | - | - | ||
24631 | 2016.12.23 00:06 | close | 12316 | 0.20 | 1.65634 | - | - | 6.56 | 58784.57 |
24632 | 2016.12.23 00:35 | buy | 12318 | 0.20 | 114.553 | - | - | ||
24633 | 2016.12.23 00:35 | close | 12318 | 0.20 | 114.602 | - | - | 7.91 | 58792.48 |
24634 | 2016.12.23 00:35 | close | 12317 | 0.20 | 122.702 | - | - | 7.26 | 58799.74 |
24635 | 2016.12.23 03:02 | close | 12315 | 0.20 | 1.40814 | - | - | 5.63 | 58805.37 |
24636 | 2016.12.23 03:19 | close | 12314 | 0.20 | 1.44696 | - | - | 5.49 | 58810.86 |
24637 | 2017.01.04 00:00 | sell | 12319 | 0.20 | 144.110 | - | - | ||
24638 | 2017.01.04 00:00 | close | 12319 | 0.20 | 144.070 | - | - | 6.46 | 58817.32 |
24639 | 2017.01.04 00:05 | buy | 12320 | 0.20 | 0.96933 | - | - | ||
24640 | 2017.01.04 00:10 | sell | 12321 | 0.20 | 122.550 | - | - | ||
24641 | 2017.01.04 00:13 | close | 12321 | 0.20 | 122.509 | - | - | 6.62 | 58823.94 |
24642 | 2017.01.04 00:20 | sell | 12322 | 0.20 | 1.44187 | - | - | ||
24643 | 2017.01.04 00:20 | sell | 12323 | 0.20 | 1.69523 | - | - | ||
24644 | 2017.01.04 00:40 | close | 12322 | 0.20 | 1.44141 | - | - | 6.97 | 58830.91 |
24645 | 2017.01.04 00:40 | close | 12323 | 0.20 | 1.69469 | - | - | 8.18 | 58839.09 |
24646 | 2017.01.04 01:04 | close | 12320 | 0.20 | 0.96973 | - | - | 6.41 | 58845.50 |
24647 | 2017.01.04 23:05 | sell | 12324 | 0.20 | 1.39528 | - | - | ||
24648 | 2017.01.04 23:25 | buy | 12325 | 0.20 | 144.547 | - | - | ||
24649 | 2017.01.04 23:35 | sell | 12326 | 0.20 | 0.96922 | - | - | ||
24650 | 2017.01.04 23:57 | close | 12326 | 0.20 | 0.96879 | - | - | 6.88 | 58852.38 |
24651 | 2017.01.05 00:00 | close | 12324 | 0.20 | 1.39479 | - | - | 7.76 | 58860.14 |
24652 | 2017.01.05 00:05 | buy | 12327 | 0.20 | 114.705 | - | - | ||
24653 | 2017.01.05 00:20 | close | 12327 | 0.20 | 114.748 | - | - | 6.94 | 58867.08 |
24654 | 2017.01.05 00:50 | sell | 12328 | 0.20 | 1.44101 | - | - | ||
24655 | 2017.01.05 01:19 | close | 12325 | 0.20 | 144.588 | - | - | 6.14 | 58873.22 |
24656 | 2017.01.05 01:36 | close | 12328 | 0.20 | 1.44055 | - | - | 6.97 | 58880.19 |
24657 | 2017.01.05 23:55 | buy | 12329 | 0.20 | 1.40247 | - | - | ||
24658 | 2017.01.05 23:55 | buy | 12330 | 0.20 | 1.69087 | - | - | ||
24659 | 2017.01.05 23:55 | buy | 12331 | 0.20 | 1.64217 | - | - | ||
24660 | 2017.01.05 23:57 | close | 12330 | 0.20 | 1.69128 | - | - | 6.21 | 58886.40 |
24661 | 2017.01.06 00:05 | buy | 12332 | 0.20 | 0.97051 | - | - | ||
24662 | 2017.01.06 00:14 | close | 12329 | 0.20 | 1.40289 | - | - | 5.78 | 58892.18 |
24663 | 2017.01.06 00:15 | close | 12332 | 0.20 | 0.97098 | - | - | 7.53 | 58899.71 |
24664 | 2017.01.06 00:32 | close | 12331 | 0.20 | 1.64266 | - | - | 7.31 | 58907.02 |
24665 | 2017.01.09 00:10 | sell | 12333 | 0.20 | 1.39506 | - | - | ||
24666 | 2017.01.09 00:10 | buy | 12334 | 0.20 | 143.501 | - | - | ||
24667 | 2017.01.09 00:15 | sell | 12335 | 0.20 | 1.44400 | - | - | ||
24668 | 2017.01.09 00:36 | close | 12334 | 0.20 | 143.546 | - | - | 7.26 | 58914.28 |
24669 | 2017.01.09 00:49 | close | 12335 | 0.20 | 1.44356 | - | - | 6.67 | 58920.95 |
24670 | 2017.01.09 00:55 | sell | 12336 | 0.20 | 0.96683 | - | - | ||
24671 | 2017.01.09 00:56 | close | 12336 | 0.20 | 0.96639 | - | - | 7.05 | 58928.00 |
24672 | 2017.01.09 01:23 | close | 12333 | 0.20 | 1.39465 | - | - | 6.56 | 58934.56 |
24673 | 2017.01.09 23:00 | sell | 12337 | 0.20 | 1.65305 | - | - | ||
24674 | 2017.01.09 23:20 | sell | 12338 | 0.20 | 1.60952 | - | - | ||
24675 | 2017.01.09 23:25 | buy | 12339 | 0.20 | 0.97299 | - | - | ||
24676 | 2017.01.09 23:25 | sell | 12340 | 0.20 | 1.43734 | - | - | ||
24677 | 2017.01.09 23:28 | close | 12338 | 0.20 | 1.60909 | - | - | 6.88 | 58941.44 |
24678 | 2017.01.10 00:05 | close | 12337 | 0.20 | 1.65257 | - | - | 5.81 | 58947.25 |
24679 | 2017.01.10 00:22 | close | 12339 | 0.20 | 0.97340 | - | - | 6.27 | 58953.52 |
24680 | 2017.01.10 00:22 | close | 12340 | 0.20 | 1.43694 | - | - | 5.82 | 58959.34 |
24681 | 2017.01.10 00:30 | sell | 12341 | 0.20 | 1.21667 | - | - | ||
24682 | 2017.01.10 02:36 | close | 12341 | 0.20 | 1.21626 | - | - | 8.20 | 58967.54 |
24683 | 2017.01.10 23:05 | sell | 12342 | 0.20 | 1.60957 | - | - | ||
24684 | 2017.01.10 23:35 | sell | 12343 | 0.20 | 140.935 | - | - | ||
24685 | 2017.01.10 23:35 | sell | 12344 | 0.20 | 1.21737 | - | - | ||
24686 | 2017.01.10 23:50 | sell | 12345 | 0.20 | 1.65223 | - | - | ||
24687 | 2017.01.11 00:06 | close | 12345 | 0.20 | 1.65155 | - | - | 8.85 | 58976.39 |
24688 | 2017.01.11 00:29 | close | 12343 | 0.20 | 140.894 | - | - | 5.29 | 58981.68 |
24689 | 2017.01.11 00:50 | sell | 12346 | 0.20 | 140.965 | - | - | ||
24690 | 2017.01.11 00:55 | sell | 12347 | 0.20 | 113.927 | - | - | ||
24691 | 2017.01.11 00:55 | sell | 12348 | 0.20 | 115.823 | - | - | ||
24692 | 2017.01.11 00:59 | close | 12347 | 0.20 | 113.887 | - | - | 6.46 | 58988.14 |
24693 | 2017.01.11 02:02 | close | 12348 | 0.20 | 115.779 | - | - | 7.60 | 58995.74 |
24694 | 2017.01.11 02:08 | s/l | 12342 | 0.20 | 1.61457 | - | - | -81.26 | 58914.48 |
24695 | 2017.01.11 04:11 | s/l | 12346 | 0.20 | 141.465 | - | - | -80.73 | 58833.75 |
24696 | 2017.01.11 04:30 | close | 12344 | 0.20 | 1.21735 | - | - | -0.84 | 58832.91 |
24697 | 2017.01.11 23:30 | sell | 12349 | 0.20 | 1.60942 | - | - | ||
24698 | 2017.01.11 23:34 | close | 12349 | 0.20 | 1.60901 | - | - | 6.56 | 58839.47 |
24699 | 2017.01.11 23:45 | sell | 12350 | 0.20 | 113.799 | - | - | ||
24700 | 2017.01.12 00:06 | close | 12350 | 0.20 | 113.757 | - | - | 6.74 | 58846.21 |
24701 | 2017.01.12 00:30 | sell | 12351 | 0.20 | 113.837 | - | - | ||
24702 | 2017.01.12 00:30 | sell | 12352 | 0.20 | 122.215 | - | - | ||
24703 | 2017.01.12 00:34 | close | 12351 | 0.20 | 113.795 | - | - | 6.78 | 58852.99 |
24704 | 2017.01.12 00:43 | close | 12352 | 0.20 | 122.173 | - | - | 6.78 | 58859.77 |
24705 | 2017.01.12 23:05 | sell | 12353 | 0.20 | 1.59888 | - | - | ||
24706 | 2017.01.12 23:05 | sell | 12354 | 0.20 | 139.513 | - | - | ||
24707 | 2017.01.12 23:10 | sell | 12355 | 0.20 | 1.62517 | - | - | ||
24708 | 2017.01.12 23:15 | sell | 12356 | 0.20 | 1.21756 | - | - | ||
24709 | 2017.01.12 23:28 | close | 12355 | 0.20 | 1.62476 | - | - | 6.22 | 58865.99 |
24710 | 2017.01.12 23:29 | close | 12356 | 0.20 | 1.21714 | - | - | 8.40 | 58874.39 |
24711 | 2017.01.12 23:30 | sell | 12357 | 0.20 | 113.534 | - | - | ||
24712 | 2017.01.12 23:35 | sell | 12358 | 0.20 | 121.805 | - | - | ||
24713 | 2017.01.12 23:35 | sell | 12359 | 0.20 | 114.723 | - | - | ||
24714 | 2017.01.12 23:52 | close | 12353 | 0.20 | 1.59843 | - | - | 7.20 | 58881.59 |
24715 | 2017.01.12 23:55 | sell | 12360 | 0.20 | 1.01066 | - | - | ||
24716 | 2017.01.12 23:58 | close | 12358 | 0.20 | 121.765 | - | - | 6.46 | 58888.05 |
24717 | 2017.01.12 23:59 | close | 12357 | 0.20 | 113.493 | - | - | 6.62 | 58894.67 |
24718 | 2017.01.13 00:01 | close | 12354 | 0.20 | 139.471 | - | - | 5.45 | 58900.12 |
24719 | 2017.01.13 00:12 | close | 12359 | 0.20 | 114.670 | - | - | 8.43 | 58908.55 |
24720 | 2017.01.13 00:34 | close | 12360 | 0.20 | 1.01025 | - | - | 7.18 | 58915.73 |
24721 | 2017.01.13 00:35 | sell | 12361 | 0.20 | 1.59954 | - | - | ||
24722 | 2017.01.13 00:41 | close | 12361 | 0.20 | 1.59913 | - | - | 6.56 | 58922.29 |
24723 | 2017.01.16 00:00 | buy | 12362 | 0.20 | 0.98279 | - | - | ||
24724 | 2017.01.16 00:00 | buy | 12363 | 0.20 | 1.39275 | - | - | ||
24725 | 2017.01.16 00:00 | close | 12363 | 0.20 | 1.39347 | - | - | 11.52 | 58933.81 |
24726 | 2017.01.16 00:05 | close | 12362 | 0.20 | 0.98339 | - | - | 9.61 | 58943.42 |
24727 | 2017.01.16 00:09 | buy | 12364 | 0.20 | 0.98341 | - | - | ||
24728 | 2017.01.16 00:25 | buy | 12365 | 0.20 | 1.39497 | - | - | ||
24729 | 2017.01.16 00:30 | sell | 12366 | 0.20 | 1.01065 | - | - | ||
24730 | 2017.01.16 00:35 | close | 12364 | 0.20 | 0.98384 | - | - | 6.88 | 58950.30 |
24731 | 2017.01.16 00:39 | close | 12366 | 0.20 | 1.01018 | - | - | 9.31 | 58959.61 |
24732 | 2017.01.16 01:00 | close | 12365 | 0.20 | 1.39542 | - | - | 7.21 | 58966.82 |
24733 | 2017.01.17 00:05 | sell | 12367 | 0.20 | 137.606 | - | - | ||
24734 | 2017.01.17 00:05 | sell | 12368 | 0.20 | 1.20509 | - | - | ||
24735 | 2017.01.17 00:07 | close | 12367 | 0.20 | 137.546 | - | - | 9.69 | 58976.51 |
24736 | 2017.01.17 00:07 | close | 12368 | 0.20 | 1.20459 | - | - | 10.00 | 58986.51 |
24737 | 2017.01.18 00:25 | buy | 12369 | 0.20 | 0.98623 | - | - | ||
24738 | 2017.01.18 00:25 | sell | 12370 | 0.20 | 1.41670 | - | - | ||
24739 | 2017.01.18 00:55 | sell | 12371 | 0.20 | 112.558 | - | - | ||
24740 | 2017.01.18 01:02 | close | 12370 | 0.20 | 1.41630 | - | - | 6.06 | 58992.57 |
24741 | 2017.01.18 01:13 | close | 12371 | 0.20 | 112.516 | - | - | 6.78 | 58999.35 |
24742 | 2017.01.18 01:19 | close | 12369 | 0.20 | 0.98666 | - | - | 6.89 | 59006.24 |
24743 | 2017.01.18 23:20 | buy | 12372 | 0.20 | 1.41012 | - | - | ||
24744 | 2017.01.18 23:20 | buy | 12373 | 0.20 | 1.22563 | - | - | ||
24745 | 2017.01.18 23:23 | close | 12373 | 0.20 | 1.22607 | - | - | 8.80 | 59015.04 |
24746 | 2017.01.18 23:24 | close | 12372 | 0.20 | 1.41053 | - | - | 6.57 | 59021.61 |
24747 | 2017.01.18 23:40 | buy | 12374 | 0.20 | 0.99549 | - | - | ||
24748 | 2017.01.18 23:40 | buy | 12375 | 0.20 | 1.40973 | - | - | ||
24749 | 2017.01.18 23:43 | close | 12375 | 0.20 | 1.41018 | - | - | 7.20 | 59028.81 |
24750 | 2017.01.18 23:52 | close | 12374 | 0.20 | 0.99589 | - | - | 6.40 | 59035.21 |
24751 | 2017.01.20 00:00 | buy | 12376 | 0.20 | 1.00631 | - | - | ||
24752 | 2017.01.20 02:06 | close | 12376 | 0.20 | 1.00672 | - | - | 8.15 | 59043.36 |
24753 | 2017.01.23 00:15 | buy | 12377 | 0.20 | 114.151 | - | - | ||
24754 | 2017.01.23 00:46 | close | 12377 | 0.20 | 114.193 | - | - | 6.78 | 59050.14 |
24755 | 2017.01.23 23:00 | sell | 12378 | 0.20 | 1.00464 | - | - | ||
24756 | 2017.01.23 23:00 | sell | 12379 | 0.20 | 113.278 | - | - | ||
24757 | 2017.01.23 23:00 | sell | 12380 | 0.20 | 113.147 | - | - | ||
24758 | 2017.01.23 23:01 | close | 12380 | 0.20 | 113.107 | - | - | 7.07 | 59057.21 |
24759 | 2017.01.23 23:28 | close | 12378 | 0.20 | 1.00418 | - | - | 7.36 | 59064.57 |
24760 | 2017.01.23 23:32 | close | 12379 | 0.20 | 113.232 | - | - | 7.42 | 59071.99 |
24761 | 2017.01.23 23:40 | buy | 12381 | 0.20 | 1.42399 | - | - | ||
24762 | 2017.01.23 23:45 | buy | 12382 | 0.20 | 1.65600 | - | - | ||
24763 | 2017.01.23 23:45 | close | 12382 | 0.20 | 1.65642 | - | - | 6.72 | 59078.71 |
24764 | 2017.01.23 23:47 | close | 12381 | 0.20 | 1.42442 | - | - | 6.89 | 59085.60 |
24765 | 2017.01.24 00:50 | buy | 12383 | 0.20 | 1.64999 | - | - | ||
24766 | 2017.01.24 01:00 | close | 12383 | 0.20 | 1.65044 | - | - | 6.82 | 59092.42 |
24767 | 2017.01.24 23:00 | buy | 12384 | 0.20 | 1.64914 | - | - | ||
24768 | 2017.01.24 23:08 | close | 12384 | 0.20 | 1.64957 | - | - | 6.52 | 59098.94 |
24769 | 2017.01.24 23:10 | sell | 12385 | 0.20 | 0.99825 | - | - | ||
24770 | 2017.01.24 23:40 | sell | 12386 | 0.20 | 1.64753 | - | - | ||
24771 | 2017.01.24 23:52 | close | 12385 | 0.20 | 0.99784 | - | - | 6.57 | 59105.51 |
24772 | 2017.01.25 03:55 | close | 12386 | 0.20 | 1.64740 | - | - | 0.87 | 59106.38 |
24773 | 2017.01.25 23:00 | sell | 12387 | 0.20 | 0.98940 | - | - | ||
24774 | 2017.01.25 23:00 | sell | 12388 | 0.20 | 1.40502 | - | - | ||
24775 | 2017.01.25 23:00 | buy | 12389 | 0.20 | 143.082 | - | - | ||
24776 | 2017.01.25 23:05 | buy | 12390 | 0.20 | 113.371 | - | - | ||
24777 | 2017.01.25 23:10 | buy | 12391 | 0.20 | 121.775 | - | - | ||
24778 | 2017.01.25 23:10 | buy | 12392 | 0.20 | 113.271 | - | - | ||
24779 | 2017.01.25 23:14 | close | 12389 | 0.20 | 143.123 | - | - | 6.62 | 59113.00 |
24780 | 2017.01.25 23:16 | close | 12392 | 0.20 | 113.311 | - | - | 7.06 | 59120.06 |
24781 | 2017.01.25 23:27 | close | 12390 | 0.20 | 113.411 | - | - | 6.46 | 59126.52 |
24782 | 2017.01.25 23:27 | close | 12391 | 0.20 | 121.815 | - | - | 6.46 | 59132.98 |
24783 | 2017.01.25 23:35 | buy | 12393 | 0.20 | 1.66837 | - | - | ||
24784 | 2017.01.25 23:40 | buy | 12394 | 0.20 | 143.049 | - | - | ||
24785 | 2017.01.25 23:40 | buy | 12395 | 0.20 | 113.249 | - | - | ||
24786 | 2017.01.25 23:45 | buy | 12396 | 0.20 | 113.346 | - | - | ||
24787 | 2017.01.25 23:45 | buy | 12397 | 0.20 | 121.747 | - | - | ||
24788 | 2017.01.25 23:55 | close | 12394 | 0.20 | 143.090 | - | - | 6.62 | 59139.60 |
24789 | 2017.01.25 23:56 | close | 12395 | 0.20 | 113.289 | - | - | 7.06 | 59146.66 |
24790 | 2017.01.26 00:00 | close | 12388 | 0.20 | 1.40455 | - | - | 7.44 | 59154.10 |
24791 | 2017.01.26 00:01 | close | 12387 | 0.20 | 0.98879 | - | - | 8.80 | 59162.90 |
24792 | 2017.01.26 00:02 | close | 12393 | 0.20 | 1.66886 | - | - | 6.56 | 59169.46 |
24793 | 2017.01.26 00:03 | close | 12396 | 0.20 | 113.387 | - | - | 4.49 | 59173.95 |
24794 | 2017.01.26 00:04 | close | 12397 | 0.20 | 121.795 | - | - | 5.73 | 59179.68 |
24795 | 2017.01.26 23:00 | buy | 12398 | 0.20 | 114.385 | - | - | ||
24796 | 2017.01.26 23:00 | buy | 12399 | 0.20 | 122.224 | - | - | ||
24797 | 2017.01.26 23:08 | close | 12398 | 0.20 | 114.428 | - | - | 6.95 | 59186.63 |
24798 | 2017.01.26 23:08 | close | 12399 | 0.20 | 122.264 | - | - | 6.46 | 59193.09 |
24799 | 2017.01.26 23:15 | sell | 12400 | 0.20 | 1.26026 | - | - | ||
24800 | 2017.01.26 23:30 | sell | 12401 | 0.20 | 1.65093 | - | - | ||
24801 | 2017.01.26 23:32 | close | 12401 | 0.20 | 1.65048 | - | - | 7.21 | 59200.30 |
24802 | 2017.01.26 23:34 | close | 12400 | 0.20 | 1.25985 | - | - | 8.79 | 59209.09 |
24803 | 2017.01.27 00:25 | sell | 12402 | 0.20 | 1.41832 | - | - | ||
24804 | 2017.01.27 00:40 | close | 12402 | 0.20 | 1.41787 | - | - | 6.82 | 59215.91 |
24805 | 2017.01.30 00:00 | buy | 12403 | 0.20 | 115.067 | - | - | ||
24806 | 2017.01.30 00:02 | close | 12403 | 0.20 | 115.113 | - | - | 7.43 | 59223.34 |
24807 | 2017.01.30 00:10 | sell | 12404 | 0.20 | 1.25703 | - | - | ||
24808 | 2017.01.30 00:25 | buy | 12405 | 0.20 | 114.825 | - | - | ||
24809 | 2017.01.30 00:30 | buy | 12406 | 0.20 | 115.044 | - | - | ||
24810 | 2017.01.30 00:32 | close | 12404 | 0.20 | 1.25661 | - | - | 8.40 | 59231.74 |
24811 | 2017.01.30 00:40 | close | 12406 | 0.20 | 115.087 | - | - | 6.94 | 59238.68 |
24812 | 2017.01.30 00:41 | close | 12405 | 0.20 | 114.866 | - | - | 7.14 | 59245.82 |
24813 | 2017.01.30 23:00 | sell | 12407 | 0.20 | 114.278 | - | - | ||
24814 | 2017.01.30 23:05 | sell | 12408 | 0.20 | 121.663 | - | - | ||
24815 | 2017.01.30 23:35 | sell | 12409 | 0.20 | 142.074 | - | - | ||
24816 | 2017.01.30 23:35 | sell | 12410 | 0.20 | 113.789 | - | - | ||
24817 | 2017.01.30 23:40 | sell | 12411 | 0.20 | 1.24883 | - | - | ||
24818 | 2017.01.30 23:50 | sell | 12412 | 0.20 | 1.65384 | - | - | ||
24819 | 2017.01.30 23:55 | sell | 12413 | 0.20 | 1.63857 | - | - | ||
24820 | 2017.01.30 23:55 | sell | 12414 | 0.20 | 1.24315 | - | - | ||
24821 | 2017.01.30 23:58 | close | 12412 | 0.20 | 1.65342 | - | - | 6.36 | 59252.18 |
24822 | 2017.01.30 23:59 | close | 12413 | 0.20 | 1.63808 | - | - | 7.85 | 59260.03 |
24823 | 2017.01.31 00:00 | close | 12414 | 0.20 | 1.24254 | - | - | 10.78 | 59270.81 |
24824 | 2017.01.31 00:00 | close | 12409 | 0.20 | 142.028 | - | - | 6.10 | 59276.91 |
24825 | 2017.01.31 00:01 | close | 12411 | 0.20 | 1.24836 | - | - | 8.16 | 59285.07 |
24826 | 2017.01.31 00:26 | close | 12410 | 0.20 | 113.749 | - | - | 6.22 | 59291.29 |
24827 | 2017.01.31 00:30 | sell | 12415 | 0.20 | 0.99119 | - | - | ||
24828 | 2017.01.31 00:32 | close | 12415 | 0.20 | 0.99078 | - | - | 6.57 | 59297.86 |
24829 | 2017.01.31 00:45 | sell | 12416 | 0.20 | 1.40342 | - | - | ||
24830 | 2017.01.31 02:01 | close | 12416 | 0.20 | 1.40301 | - | - | 6.56 | 59304.42 |
24831 | 2017.01.31 02:05 | close | 12407 | 0.20 | 114.241 | - | - | 5.96 | 59310.38 |
24832 | 2017.01.31 02:05 | close | 12408 | 0.20 | 121.649 | - | - | 2.12 | 59312.50 |
24833 | 2017.01.31 23:00 | buy | 12417 | 0.20 | 1.40493 | - | - | ||
24834 | 2017.01.31 23:00 | sell | 12418 | 0.20 | 1.24493 | - | - | ||
24835 | 2017.01.31 23:00 | sell | 12419 | 0.20 | 142.047 | - | - | ||
24836 | 2017.01.31 23:05 | sell | 12420 | 0.20 | 114.114 | - | - | ||
24837 | 2017.01.31 23:05 | sell | 12421 | 0.20 | 121.904 | - | - | ||
24838 | 2017.01.31 23:08 | close | 12417 | 0.20 | 1.40536 | - | - | 6.88 | 59319.38 |
24839 | 2017.01.31 23:15 | close | 12421 | 0.20 | 121.864 | - | - | 6.46 | 59325.84 |
24840 | 2017.01.31 23:15 | close | 12419 | 0.20 | 142.005 | - | - | 6.78 | 59332.62 |
24841 | 2017.01.31 23:25 | buy | 12422 | 0.20 | 1.42315 | - | - | ||
24842 | 2017.01.31 23:25 | sell | 12423 | 0.20 | 121.919 | - | - | ||
24843 | 2017.01.31 23:25 | sell | 12424 | 0.20 | 142.069 | - | - | ||
24844 | 2017.01.31 23:30 | close | 12420 | 0.20 | 114.070 | - | - | 7.11 | 59339.73 |
24845 | 2017.01.31 23:30 | close | 12423 | 0.20 | 121.874 | - | - | 7.27 | 59347.00 |
24846 | 2017.01.31 23:30 | close | 12424 | 0.20 | 142.020 | - | - | 7.91 | 59354.91 |
24847 | 2017.01.31 23:45 | sell | 12425 | 0.20 | 0.98824 | - | - | ||
24848 | 2017.01.31 23:45 | close | 12422 | 0.20 | 1.42360 | - | - | 6.82 | 59361.73 |
24849 | 2017.01.31 23:45 | close | 12418 | 0.20 | 1.24450 | - | - | 9.22 | 59370.95 |
24850 | 2017.01.31 23:46 | close | 12425 | 0.20 | 0.98784 | - | - | 6.41 | 59377.36 |
24851 | 2017.02.01 00:15 | sell | 12426 | 0.20 | 0.98869 | - | - | ||
24852 | 2017.02.01 00:15 | sell | 12427 | 0.20 | 1.63961 | - | - | ||
24853 | 2017.02.01 00:24 | close | 12426 | 0.20 | 0.98824 | - | - | 7.20 | 59384.56 |
24854 | 2017.02.01 03:09 | s/l | 12427 | 0.20 | 1.64461 | - | - | -80.05 | 59304.51 |
24855 | 2017.02.01 23:15 | buy | 12428 | 0.20 | 1.65143 | - | - | ||
24856 | 2017.02.01 23:50 | buy | 12429 | 0.20 | 1.66872 | - | - | ||
24857 | 2017.02.01 23:56 | close | 12428 | 0.20 | 1.65188 | - | - | 7.21 | 59311.72 |
24858 | 2017.02.02 00:40 | buy | 12430 | 0.20 | 0.98891 | - | - | ||
24859 | 2017.02.02 00:44 | close | 12430 | 0.20 | 0.98933 | - | - | 6.72 | 59318.44 |
24860 | 2017.02.02 00:50 | close | 12429 | 0.20 | 1.66913 | - | - | 5.35 | 59323.79 |
24861 | 2017.02.02 23:35 | sell | 12431 | 0.20 | 113.659 | - | - | ||
24862 | 2017.02.02 23:35 | sell | 12432 | 0.20 | 112.815 | - | - | ||
24863 | 2017.02.03 00:01 | close | 12431 | 0.20 | 113.601 | - | - | 9.34 | 59333.13 |
24864 | 2017.02.03 00:20 | sell | 12433 | 0.20 | 113.705 | - | - | ||
24865 | 2017.02.03 00:25 | sell | 12434 | 0.20 | 121.480 | - | - | ||
24866 | 2017.02.03 00:25 | buy | 12435 | 0.20 | 0.99211 | - | - | ||
24867 | 2017.02.03 00:28 | close | 12433 | 0.20 | 113.662 | - | - | 6.95 | 59340.08 |
24868 | 2017.02.03 00:28 | close | 12435 | 0.20 | 0.99258 | - | - | 9.47 | 59349.55 |
24869 | 2017.02.03 00:31 | close | 12434 | 0.20 | 121.432 | - | - | 7.75 | 59357.30 |
24870 | 2017.02.03 00:50 | sell | 12436 | 0.20 | 141.421 | - | - | ||
24871 | 2017.02.03 00:53 | close | 12436 | 0.20 | 141.380 | - | - | 6.62 | 59363.92 |
24872 | 2017.02.03 02:01 | close | 12432 | 0.20 | 112.772 | - | - | 6.82 | 59370.74 |
24873 | 2017.02.06 00:00 | buy | 12437 | 0.20 | 0.99973 | - | - | ||
24874 | 2017.02.06 00:01 | close | 12437 | 0.20 | 1.00019 | - | - | 7.37 | 59378.11 |
24875 | 2017.02.06 00:05 | buy | 12438 | 0.20 | 0.99979 | - | - | ||
24876 | 2017.02.06 00:05 | buy | 12439 | 0.20 | 0.99190 | - | - | ||
24877 | 2017.02.06 00:07 | close | 12438 | 0.20 | 1.00023 | - | - | 7.05 | 59385.16 |
24878 | 2017.02.06 00:10 | close | 12439 | 0.20 | 0.99241 | - | - | 10.28 | 59395.44 |
24879 | 2017.02.06 23:20 | buy | 12440 | 0.20 | 1.63133 | - | - | ||
24880 | 2017.02.07 00:20 | sell | 12441 | 0.20 | 111.788 | - | - | ||
24881 | 2017.02.07 00:30 | sell | 12442 | 0.20 | 139.388 | - | - | ||
24882 | 2017.02.07 00:31 | close | 12440 | 0.20 | 1.63174 | - | - | 6.04 | 59401.48 |
24883 | 2017.02.07 00:35 | sell | 12443 | 0.20 | 120.196 | - | - | ||
24884 | 2017.02.07 00:46 | close | 12442 | 0.20 | 139.347 | - | - | 6.62 | 59408.10 |
24885 | 2017.02.07 00:48 | close | 12443 | 0.20 | 120.156 | - | - | 6.46 | 59414.56 |
24886 | 2017.02.07 01:22 | close | 12441 | 0.20 | 111.747 | - | - | 7.34 | 59421.90 |
24887 | 2017.02.07 23:05 | buy | 12444 | 0.20 | 1.40735 | - | - | ||
24888 | 2017.02.07 23:28 | close | 12444 | 0.20 | 1.40775 | - | - | 6.40 | 59428.30 |
24889 | 2017.02.07 23:35 | buy | 12445 | 0.20 | 1.40730 | - | - | ||
24890 | 2017.02.07 23:37 | close | 12445 | 0.20 | 1.40775 | - | - | 7.20 | 59435.50 |
24891 | 2017.02.07 23:40 | buy | 12446 | 0.20 | 1.25110 | - | - | ||
24892 | 2017.02.08 03:30 | close | 12446 | 0.20 | 1.25011 | - | - | -20.22 | 59415.28 |
24893 | 2017.02.08 23:15 | buy | 12447 | 0.20 | 1.40564 | - | - | ||
24894 | 2017.02.08 23:20 | buy | 12448 | 0.20 | 1.64777 | - | - | ||
24895 | 2017.02.08 23:40 | close | 12448 | 0.20 | 1.64824 | - | - | 7.53 | 59422.81 |
24896 | 2017.02.08 23:41 | close | 12447 | 0.20 | 1.40605 | - | - | 6.56 | 59429.37 |
24897 | 2017.02.09 00:35 | buy | 12449 | 0.20 | 140.266 | - | - | ||
24898 | 2017.02.09 01:44 | close | 12449 | 0.20 | 140.306 | - | - | 6.46 | 59435.83 |
24899 | 2017.02.09 23:45 | sell | 12450 | 0.20 | 1.64264 | - | - | ||
24900 | 2017.02.10 00:00 | close | 12450 | 0.20 | 1.64211 | - | - | 7.27 | 59443.10 |
24901 | 2017.02.10 00:40 | buy | 12451 | 0.20 | 1.00107 | - | - | ||
24902 | 2017.02.10 00:52 | close | 12451 | 0.20 | 1.00150 | - | - | 8.59 | 59451.69 |
24903 | 2017.02.10 00:55 | sell | 12452 | 0.20 | 1.63910 | - | - | ||
24904 | 2017.02.10 01:05 | close | 12452 | 0.20 | 1.63868 | - | - | 6.37 | 59458.06 |
24905 | 2017.02.13 00:04 | buy | 12453 | 0.20 | 1.24970 | - | - | ||
24906 | 2017.02.13 00:05 | sell | 12454 | 0.20 | 113.140 | - | - | ||
24907 | 2017.02.13 00:05 | sell | 12455 | 0.20 | 120.710 | - | - | ||
24908 | 2017.02.13 00:07 | close | 12454 | 0.20 | 113.099 | - | - | 6.62 | 59464.68 |
24909 | 2017.02.13 00:08 | t/p | 12453 | 0.20 | 1.25170 | - | - | 42.89 | 59507.57 |
24910 | 2017.02.13 00:10 | sell | 12456 | 0.20 | 113.161 | - | - | ||
24911 | 2017.02.13 00:10 | sell | 12457 | 0.20 | 141.753 | - | - | ||
24912 | 2017.02.13 00:30 | sell | 12458 | 0.20 | 1.62821 | - | - | ||
24913 | 2017.02.13 00:34 | close | 12458 | 0.20 | 1.62780 | - | - | 6.21 | 59513.78 |
24914 | 2017.02.13 00:40 | sell | 12459 | 0.20 | 1.24894 | - | - | ||
24915 | 2017.02.13 01:04 | close | 12459 | 0.20 | 1.24852 | - | - | 8.40 | 59522.18 |
24916 | 2017.02.13 01:32 | s/l | 12457 | 0.20 | 142.253 | - | - | -80.73 | 59441.45 |
24917 | 2017.02.13 05:55 | close | 12456 | 0.20 | 113.417 | - | - | -41.34 | 59400.11 |
24918 | 2017.02.13 06:45 | close | 12455 | 0.20 | 120.912 | - | - | -32.62 | 59367.49 |
24919 | 2017.02.13 23:15 | sell | 12460 | 0.20 | 120.501 | - | - | ||
24920 | 2017.02.13 23:25 | sell | 12461 | 0.20 | 113.070 | - | - | ||
24921 | 2017.02.14 00:57 | close | 12461 | 0.20 | 113.029 | - | - | 6.60 | 59374.09 |
24922 | 2017.02.14 02:55 | close | 12460 | 0.20 | 120.487 | - | - | 2.12 | 59376.21 |
24923 | 2017.02.14 23:05 | sell | 12462 | 0.20 | 1.00095 | - | - | ||
24924 | 2017.02.14 23:25 | sell | 12463 | 0.20 | 1.38319 | - | - | ||
24925 | 2017.02.14 23:25 | buy | 12464 | 0.20 | 1.00661 | - | - | ||
24926 | 2017.02.15 00:00 | close | 12463 | 0.20 | 1.38275 | - | - | 7.01 | 59383.22 |
24927 | 2017.02.15 02:25 | close | 12464 | 0.20 | 1.00682 | - | - | 4.39 | 59387.61 |
24928 | 2017.02.15 07:05 | close | 12462 | 0.20 | 1.00320 | - | - | -36.34 | 59351.27 |
24929 | 2017.02.15 23:00 | buy | 12465 | 0.20 | 114.095 | - | - | ||
24930 | 2017.02.15 23:15 | sell | 12466 | 0.20 | 1.24599 | - | - | ||
24931 | 2017.02.15 23:34 | close | 12465 | 0.20 | 114.135 | - | - | 7.01 | 59358.28 |
24932 | 2017.02.15 23:55 | sell | 12467 | 0.20 | 142.278 | - | - | ||
24933 | 2017.02.15 23:59 | close | 12467 | 0.20 | 142.237 | - | - | 6.62 | 59364.90 |
24934 | 2017.02.16 00:00 | sell | 12468 | 0.20 | 1.62946 | - | - | ||
24935 | 2017.02.16 00:25 | sell | 12469 | 0.20 | 1.61691 | - | - | ||
24936 | 2017.02.16 00:35 | sell | 12470 | 0.20 | 142.333 | - | - | ||
24937 | 2017.02.16 00:59 | close | 12469 | 0.20 | 1.61650 | - | - | 6.21 | 59371.11 |
24938 | 2017.02.16 01:02 | close | 12468 | 0.20 | 1.62904 | - | - | 6.73 | 59377.84 |
24939 | 2017.02.16 01:57 | close | 12470 | 0.20 | 142.285 | - | - | 7.76 | 59385.60 |
24940 | 2017.02.16 03:40 | close | 12466 | 0.20 | 1.24605 | - | - | -4.92 | 59380.68 |
24941 | 2017.02.16 23:05 | sell | 12471 | 0.20 | 120.865 | - | - | ||
24942 | 2017.02.17 00:22 | close | 12471 | 0.20 | 120.820 | - | - | 7.13 | 59387.81 |
24943 | 2017.02.17 00:55 | sell | 12472 | 0.20 | 113.270 | - | - | ||
24944 | 2017.02.17 05:15 | close | 12472 | 0.20 | 113.350 | - | - | -14.12 | 59373.69 |
24945 | 2017.02.20 00:15 | sell | 12473 | 0.20 | 119.852 | - | - | ||
24946 | 2017.02.20 00:20 | sell | 12474 | 0.20 | 1.00488 | - | - | ||
24947 | 2017.02.20 00:30 | sell | 12475 | 0.20 | 112.664 | - | - | ||
24948 | 2017.02.20 00:40 | sell | 12476 | 0.20 | 1.39088 | - | - | ||
24949 | 2017.02.20 00:46 | close | 12476 | 0.20 | 1.39045 | - | - | 6.88 | 59380.57 |
24950 | 2017.02.20 00:59 | close | 12474 | 0.20 | 1.00446 | - | - | 6.73 | 59387.30 |
24951 | 2017.02.20 02:12 | close | 12475 | 0.20 | 112.624 | - | - | 6.45 | 59393.75 |
24952 | 2017.02.20 03:26 | close | 12473 | 0.20 | 119.812 | - | - | 6.45 | 59400.20 |
24953 | 2017.02.20 23:10 | sell | 12477 | 0.20 | 1.39101 | - | - | ||
24954 | 2017.02.20 23:45 | buy | 12478 | 0.20 | 1.62139 | - | - | ||
24955 | 2017.02.20 23:58 | close | 12477 | 0.20 | 1.39050 | - | - | 8.16 | 59408.36 |
24956 | 2017.02.21 00:03 | buy | 12479 | 0.20 | 140.940 | - | - | ||
24957 | 2017.02.21 00:10 | buy | 12480 | 0.20 | 1.24616 | - | - | ||
24958 | 2017.02.21 00:20 | close | 12478 | 0.20 | 1.62201 | - | - | 9.10 | 59417.46 |
24959 | 2017.02.21 00:20 | close | 12479 | 0.20 | 140.983 | - | - | 6.94 | 59424.40 |
24960 | 2017.02.21 00:20 | close | 12480 | 0.20 | 1.24659 | - | - | 8.60 | 59433.00 |
24961 | 2017.02.22 00:05 | buy | 12481 | 0.20 | 1.24711 | - | - | ||
24962 | 2017.02.22 00:18 | close | 12481 | 0.20 | 1.24757 | - | - | 9.20 | 59442.20 |
24963 | 2017.02.22 23:00 | buy | 12482 | 0.20 | 1.01328 | - | - | ||
24964 | 2017.02.22 23:00 | buy | 12483 | 0.20 | 1.38907 | - | - | ||
24965 | 2017.02.22 23:00 | buy | 12484 | 0.20 | 1.63808 | - | - | ||
24966 | 2017.02.22 23:05 | close | 12483 | 0.20 | 1.38952 | - | - | 7.21 | 59449.41 |
24967 | 2017.02.22 23:15 | sell | 12485 | 0.20 | 1.24628 | - | - | ||
24968 | 2017.02.22 23:20 | close | 12484 | 0.20 | 1.63853 | - | - | 7.21 | 59456.62 |
24969 | 2017.02.22 23:27 | close | 12485 | 0.20 | 1.24586 | - | - | 8.40 | 59465.02 |
24970 | 2017.02.22 23:45 | sell | 12486 | 0.20 | 112.140 | - | - | ||
24971 | 2017.02.22 23:45 | sell | 12487 | 0.20 | 141.070 | - | - | ||
24972 | 2017.02.22 23:45 | sell | 12488 | 0.20 | 113.294 | - | - | ||
24973 | 2017.02.22 23:58 | close | 12482 | 0.20 | 1.01370 | - | - | 6.73 | 59471.75 |
24974 | 2017.02.22 23:59 | close | 12487 | 0.20 | 141.029 | - | - | 6.62 | 59478.37 |
24975 | 2017.02.23 00:00 | close | 12486 | 0.20 | 112.087 | - | - | 8.51 | 59486.88 |
24976 | 2017.02.23 00:35 | buy | 12489 | 0.20 | 1.01322 | - | - | ||
24977 | 2017.02.23 00:50 | sell | 12490 | 0.20 | 1.61782 | - | - | ||
24978 | 2017.02.23 02:32 | s/l | 12490 | 0.20 | 1.62282 | - | - | -75.75 | 59411.13 |
24979 | 2017.02.23 03:00 | close | 12488 | 0.20 | 113.253 | - | - | 4.80 | 59415.93 |
24980 | 2017.02.23 07:30 | close | 12489 | 0.20 | 1.01130 | - | - | -30.74 | 59385.19 |
24981 | 2017.02.23 23:00 | sell | 12491 | 0.20 | 112.020 | - | - | ||
24982 | 2017.02.23 23:00 | sell | 12492 | 0.20 | 119.300 | - | - | ||
24983 | 2017.02.23 23:23 | close | 12492 | 0.20 | 119.260 | - | - | 6.46 | 59391.65 |
24984 | 2017.02.23 23:43 | close | 12491 | 0.20 | 111.978 | - | - | 6.78 | 59398.43 |
24985 | 2017.02.23 23:55 | buy | 12493 | 0.20 | 1.01108 | - | - | ||
24986 | 2017.02.24 06:15 | close | 12493 | 0.20 | 1.01069 | - | - | -6.54 | 59391.89 |
24987 | 2017.02.27 00:05 | sell | 12494 | 0.20 | 1.25601 | - | - | ||
24988 | 2017.02.27 00:05 | sell | 12495 | 0.20 | 139.797 | - | - | ||
24989 | 2017.02.27 00:05 | sell | 12496 | 0.20 | 1.24684 | - | - | ||
24990 | 2017.02.27 00:10 | sell | 12497 | 0.20 | 118.491 | - | - | ||
24991 | 2017.02.27 00:10 | sell | 12498 | 0.20 | 112.181 | - | - | ||
24992 | 2017.02.27 00:35 | sell | 12499 | 0.20 | 111.376 | - | - | ||
24993 | 2017.02.27 00:35 | sell | 12500 | 0.20 | 1.63319 | - | - | ||
24994 | 2017.02.27 00:49 | close | 12496 | 0.20 | 1.24643 | - | - | 8.20 | 59400.09 |
24995 | 2017.02.27 00:51 | close | 12500 | 0.20 | 1.63226 | - | - | 14.88 | 59414.97 |
24996 | 2017.02.27 00:51 | close | 12494 | 0.20 | 1.25550 | - | - | 10.94 | 59425.91 |
24997 | 2017.02.27 00:54 | close | 12495 | 0.20 | 139.743 | - | - | 8.72 | 59434.63 |
24998 | 2017.02.27 01:38 | close | 12499 | 0.20 | 111.335 | - | - | 6.62 | 59441.25 |
24999 | 2017.02.27 01:42 | close | 12497 | 0.20 | 118.451 | - | - | 6.46 | 59447.71 |
25000 | 2017.02.27 02:11 | close | 12498 | 0.20 | 112.140 | - | - | 7.31 | 59455.02 |
25001 | 2017.02.27 23:50 | sell | 12501 | 0.20 | 1.62146 | - | - | ||
25002 | 2017.02.28 00:10 | close | 12501 | 0.20 | 1.62093 | - | - | 6.57 | 59461.59 |
25003 | 2017.02.28 00:20 | buy | 12502 | 0.20 | 111.677 | - | - | ||
25004 | 2017.02.28 01:04 | close | 12502 | 0.20 | 111.717 | - | - | 6.46 | 59468.05 |
25005 | 2017.02.28 23:05 | sell | 12503 | 0.20 | 1.24648 | - | - | ||
25006 | 2017.02.28 23:05 | sell | 12504 | 0.20 | 1.00530 | - | - | ||
25007 | 2017.02.28 23:26 | close | 12503 | 0.20 | 1.24599 | - | - | 10.50 | 59478.55 |
25008 | 2017.02.28 23:40 | buy | 12505 | 0.20 | 1.64682 | - | - | ||
25009 | 2017.03.01 00:17 | close | 12505 | 0.20 | 1.64729 | - | - | 7.00 | 59485.55 |
25010 | 2017.03.01 04:00 | close | 12504 | 0.20 | 1.00705 | - | - | -35.69 | 59449.86 |
25011 | 2017.03.01 23:00 | buy | 12506 | 0.20 | 112.667 | - | - | ||
25012 | 2017.03.01 23:00 | buy | 12507 | 0.20 | 1.40656 | - | - | ||
25013 | 2017.03.01 23:00 | buy | 12508 | 0.20 | 119.872 | - | - | ||
25014 | 2017.03.01 23:24 | close | 12507 | 0.20 | 1.40706 | - | - | 8.00 | 59457.86 |
25015 | 2017.03.01 23:27 | close | 12508 | 0.20 | 119.912 | - | - | 6.46 | 59464.32 |
25016 | 2017.03.01 23:45 | buy | 12509 | 0.20 | 1.40649 | - | - | ||
25017 | 2017.03.01 23:46 | close | 12506 | 0.20 | 112.708 | - | - | 6.62 | 59470.94 |
25018 | 2017.03.01 23:50 | buy | 12510 | 0.20 | 1.02355 | - | - | ||
25019 | 2017.03.01 23:55 | sell | 12511 | 0.20 | 139.782 | - | - | ||
25020 | 2017.03.02 00:13 | close | 12510 | 0.20 | 1.02401 | - | - | 6.45 | 59477.39 |
25021 | 2017.03.02 00:35 | sell | 12512 | 0.20 | 1.22975 | - | - | ||
25022 | 2017.03.02 01:02 | close | 12512 | 0.20 | 1.22934 | - | - | 8.20 | 59485.59 |
25023 | 2017.03.02 01:59 | close | 12509 | 0.20 | 1.40690 | - | - | 3.75 | 59489.34 |
25024 | 2017.03.02 08:48 | s/l | 12511 | 0.20 | 140.282 | - | - | -84.72 | 59404.62 |
25025 | 2017.03.02 23:00 | sell | 12513 | 0.20 | 1.01438 | - | - | ||
25026 | 2017.03.02 23:00 | buy | 12514 | 0.20 | 120.199 | - | - | ||
25027 | 2017.03.02 23:00 | buy | 12515 | 0.20 | 114.399 | - | - | ||
25028 | 2017.03.02 23:10 | sell | 12516 | 0.20 | 1.22694 | - | - | ||
25029 | 2017.03.02 23:39 | close | 12513 | 0.20 | 1.01397 | - | - | 6.56 | 59411.18 |
25030 | 2017.03.03 00:00 | close | 12516 | 0.20 | 1.22642 | - | - | 9.16 | 59420.34 |
25031 | 2017.03.03 00:05 | buy | 12517 | 0.20 | 1.38718 | - | - | ||
25032 | 2017.03.03 00:05 | buy | 12518 | 0.20 | 1.40625 | - | - | ||
25033 | 2017.03.03 00:06 | close | 12518 | 0.20 | 1.40679 | - | - | 8.65 | 59428.99 |
25034 | 2017.03.03 00:12 | close | 12517 | 0.20 | 1.38761 | - | - | 6.51 | 59435.50 |
25035 | 2017.03.03 00:40 | buy | 12519 | 0.20 | 1.38719 | - | - | ||
25036 | 2017.03.03 00:59 | close | 12519 | 0.20 | 1.38761 | - | - | 6.36 | 59441.86 |
25037 | 2017.03.03 01:17 | close | 12514 | 0.20 | 120.241 | - | - | 6.11 | 59447.97 |
25038 | 2017.03.03 01:17 | close | 12515 | 0.20 | 114.440 | - | - | 6.95 | 59454.92 |
25039 | 2017.03.06 00:05 | buy | 12520 | 0.20 | 1.01529 | - | - | ||
25040 | 2017.03.06 00:55 | sell | 12521 | 0.20 | 114.112 | - | - | ||
25041 | 2017.03.06 01:05 | close | 12521 | 0.20 | 114.071 | - | - | 7.19 | 59462.11 |
25042 | 2017.03.06 01:18 | close | 12520 | 0.20 | 1.01570 | - | - | 6.56 | 59468.67 |
25043 | 2017.03.06 23:10 | buy | 12522 | 0.20 | 1.01669 | - | - | ||
25044 | 2017.03.06 23:10 | buy | 12523 | 0.20 | 1.41884 | - | - | ||
25045 | 2017.03.07 00:35 | sell | 12524 | 0.20 | 1.61489 | - | - | ||
25046 | 2017.03.07 00:35 | sell | 12525 | 0.20 | 1.23893 | - | - | ||
25047 | 2017.03.07 00:35 | sell | 12526 | 0.20 | 1.22413 | - | - | ||
25048 | 2017.03.07 01:15 | close | 12524 | 0.20 | 1.61446 | - | - | 6.52 | 59475.19 |
25049 | 2017.03.07 01:25 | close | 12526 | 0.20 | 1.22371 | - | - | 8.40 | 59483.59 |
25050 | 2017.03.07 01:59 | close | 12522 | 0.20 | 1.01710 | - | - | 6.27 | 59489.86 |
25051 | 2017.03.07 04:40 | close | 12525 | 0.20 | 1.23871 | - | - | 4.72 | 59494.58 |
25052 | 2017.03.07 05:30 | close | 12523 | 0.20 | 1.41815 | - | - | -11.99 | 59482.59 |
25053 | 2017.03.07 23:20 | buy | 12527 | 0.20 | 1.41769 | - | - | ||
25054 | 2017.03.08 00:00 | buy | 12528 | 0.20 | 1.01788 | - | - | ||
25055 | 2017.03.08 00:03 | close | 12528 | 0.20 | 1.01828 | - | - | 6.40 | 59488.99 |
25056 | 2017.03.08 02:50 | close | 12527 | 0.20 | 1.41770 | - | - | -0.78 | 59488.21 |
25057 | 2017.03.08 23:05 | buy | 12529 | 0.20 | 120.531 | - | - | ||
25058 | 2017.03.08 23:14 | close | 12529 | 0.20 | 120.574 | - | - | 6.94 | 59495.15 |
25059 | 2017.03.08 23:50 | buy | 12530 | 0.20 | 1.42209 | - | - | ||
25060 | 2017.03.09 00:00 | buy | 12531 | 0.20 | 112.666 | - | - | ||
25061 | 2017.03.09 00:00 | close | 12531 | 0.20 | 112.754 | - | - | 14.21 | 59509.36 |
25062 | 2017.03.09 00:05 | buy | 12532 | 0.20 | 120.534 | - | - | ||
25063 | 2017.03.09 00:10 | close | 12532 | 0.20 | 120.575 | - | - | 6.63 | 59515.99 |
25064 | 2017.03.09 01:03 | close | 12530 | 0.20 | 1.42250 | - | - | 3.76 | 59519.75 |
25065 | 2017.03.09 23:00 | buy | 12533 | 0.20 | 1.40950 | - | - | ||
25066 | 2017.03.09 23:00 | buy | 12534 | 0.20 | 1.42948 | - | - | ||
25067 | 2017.03.09 23:00 | buy | 12535 | 0.20 | 1.62108 | - | - | ||
25068 | 2017.03.09 23:00 | buy | 12536 | 0.20 | 1.64402 | - | - | ||
25069 | 2017.03.09 23:00 | buy | 12537 | 0.20 | 1.21726 | - | - | ||
25070 | 2017.03.09 23:00 | sell | 12538 | 0.20 | 1.01147 | - | - | ||
25071 | 2017.03.09 23:04 | close | 12536 | 0.20 | 1.64444 | - | - | 6.72 | 59526.47 |
25072 | 2017.03.09 23:04 | close | 12537 | 0.20 | 1.21767 | - | - | 8.20 | 59534.67 |
25073 | 2017.03.09 23:05 | sell | 12539 | 0.20 | 1.23137 | - | - | ||
25074 | 2017.03.09 23:06 | close | 12535 | 0.20 | 1.62152 | - | - | 6.67 | 59541.34 |
25075 | 2017.03.09 23:40 | buy | 12540 | 0.20 | 113.596 | - | - | ||
25076 | 2017.03.09 23:45 | buy | 12541 | 0.20 | 1.62109 | - | - | ||
25077 | 2017.03.09 23:47 | buy | 12542 | 0.20 | 1.64389 | - | - | ||
25078 | 2017.03.09 23:50 | buy | 12543 | 0.20 | 1.21632 | - | - | ||
25079 | 2017.03.10 00:00 | close | 12539 | 0.20 | 1.23081 | - | - | 9.71 | 59551.05 |
25080 | 2017.03.10 00:05 | buy | 12544 | 0.20 | 139.792 | - | - | ||
25081 | 2017.03.10 00:19 | close | 12533 | 0.20 | 1.41001 | - | - | 7.00 | 59558.05 |
25082 | 2017.03.10 00:39 | close | 12544 | 0.20 | 139.840 | - | - | 7.75 | 59565.80 |
25083 | 2017.03.10 00:49 | close | 12540 | 0.20 | 113.642 | - | - | 6.72 | 59572.52 |
25084 | 2017.03.10 00:50 | close | 12541 | 0.20 | 1.62160 | - | - | 7.43 | 59579.95 |
25085 | 2017.03.10 02:18 | close | 12534 | 0.20 | 1.42988 | - | - | 5.47 | 59585.42 |
25086 | 2017.03.10 04:45 | close | 12538 | 0.20 | 1.01212 | - | - | -13.78 | 59571.64 |
25087 | 2017.03.10 05:30 | close | 12543 | 0.20 | 1.21629 | - | - | -1.02 | 59570.62 |
25088 | 2017.03.10 08:00 | close | 12542 | 0.20 | 1.64194 | - | - | -31.76 | 59538.86 |
25089 | 2017.03.13 00:01 | buy | 12545 | 0.20 | 1.21599 | - | - | ||
25090 | 2017.03.13 00:05 | buy | 12546 | 0.20 | 1.01518 | - | - | ||
25091 | 2017.03.13 00:05 | close | 12546 | 0.20 | 1.01574 | - | - | 8.97 | 59547.83 |
25092 | 2017.03.13 00:13 | close | 12545 | 0.20 | 1.21642 | - | - | 8.60 | 59556.43 |
25093 | 2017.03.13 23:05 | buy | 12547 | 0.20 | 1.01835 | - | - | ||
25094 | 2017.03.13 23:40 | buy | 12548 | 0.20 | 1.64340 | - | - | ||
25095 | 2017.03.13 23:40 | buy | 12549 | 0.20 | 1.22236 | - | - | ||
25096 | 2017.03.13 23:45 | sell | 12550 | 0.20 | 114.863 | - | - | ||
25097 | 2017.03.14 00:10 | sell | 12551 | 0.20 | 122.404 | - | - | ||
25098 | 2017.03.14 00:10 | buy | 12552 | 0.20 | 1.61312 | - | - | ||
25099 | 2017.03.14 00:10 | close | 12552 | 0.20 | 1.61363 | - | - | 7.73 | 59564.16 |
25100 | 2017.03.14 00:50 | close | 12551 | 0.20 | 122.364 | - | - | 6.46 | 59570.62 |
25101 | 2017.03.14 03:20 | close | 12550 | 0.20 | 114.877 | - | - | -3.25 | 59567.37 |
25102 | 2017.03.14 07:25 | close | 12547 | 0.20 | 1.01653 | - | - | -29.44 | 59537.93 |
25103 | 2017.03.14 08:40 | close | 12548 | 0.20 | 1.64073 | - | - | -43.28 | 59494.65 |
25104 | 2017.03.14 08:40 | close | 12549 | 0.20 | 1.22059 | - | - | -35.82 | 59458.83 |
25105 | 2017.03.14 23:10 | buy | 12553 | 0.20 | 1.02009 | - | - | ||
25106 | 2017.03.14 23:10 | sell | 12554 | 0.20 | 114.762 | - | - | ||
25107 | 2017.03.15 01:37 | close | 12554 | 0.20 | 114.721 | - | - | 6.34 | 59465.17 |
25108 | 2017.03.15 02:15 | close | 12553 | 0.20 | 1.01943 | - | - | -10.87 | 59454.30 |
25109 | 2017.03.15 23:05 | buy | 12555 | 0.20 | 1.63608 | - | - | ||
25110 | 2017.03.15 23:07 | close | 12555 | 0.20 | 1.63649 | - | - | 6.56 | 59460.86 |
25111 | 2017.03.16 00:40 | buy | 12556 | 0.20 | 1.02426 | - | - | ||
25112 | 2017.03.16 00:40 | sell | 12557 | 0.20 | 121.765 | - | - | ||
25113 | 2017.03.16 00:44 | close | 12556 | 0.20 | 1.02479 | - | - | 8.48 | 59469.34 |
25114 | 2017.03.16 02:05 | close | 12557 | 0.20 | 121.725 | - | - | 6.45 | 59475.79 |
25115 | 2017.03.16 23:15 | buy | 12558 | 0.20 | 1.64729 | - | - | ||
25116 | 2017.03.16 23:20 | buy | 12559 | 0.20 | 1.61013 | - | - | ||
25117 | 2017.03.17 00:20 | buy | 12560 | 0.20 | 1.02244 | - | - | ||
25118 | 2017.03.17 00:37 | close | 12559 | 0.20 | 1.61057 | - | - | 6.38 | 59482.17 |
25119 | 2017.03.17 01:05 | close | 12560 | 0.20 | 1.02286 | - | - | 6.73 | 59488.90 |
25120 | 2017.03.17 04:15 | close | 12558 | 0.20 | 1.64604 | - | - | -20.55 | 59468.35 |
25121 | 2017.03.20 00:05 | buy | 12561 | 0.20 | 1.02674 | - | - | ||
25122 | 2017.03.20 00:08 | close | 12561 | 0.20 | 1.02715 | - | - | 6.56 | 59474.91 |
25123 | 2017.03.20 00:40 | sell | 12562 | 0.20 | 1.39517 | - | - | ||
25124 | 2017.03.20 00:43 | close | 12562 | 0.20 | 1.39462 | - | - | 8.33 | 59483.24 |
25125 | 2017.03.20 23:55 | sell | 12563 | 0.20 | 1.59846 | - | - | ||
25126 | 2017.03.21 00:00 | buy | 12564 | 0.20 | 1.03223 | - | - | ||
25127 | 2017.03.21 00:00 | close | 12563 | 0.20 | 1.59802 | - | - | 5.21 | 59488.45 |
25128 | 2017.03.21 00:10 | sell | 12565 | 0.20 | 1.38958 | - | - | ||
25129 | 2017.03.21 00:30 | close | 12565 | 0.20 | 1.38918 | - | - | 6.06 | 59494.51 |
25130 | 2017.03.21 09:00 | close | 12564 | 0.20 | 1.02912 | - | - | -49.80 | 59444.71 |
25131 | 2017.03.22 00:00 | buy | 12566 | 0.20 | 1.24045 | - | - | ||
25132 | 2017.03.22 00:00 | buy | 12567 | 0.20 | 1.24793 | - | - | ||
25133 | 2017.03.22 00:20 | buy | 12568 | 0.20 | 139.347 | - | - | ||
25134 | 2017.03.22 00:31 | close | 12568 | 0.20 | 139.388 | - | - | 6.62 | 59451.33 |
25135 | 2017.03.22 00:55 | buy | 12569 | 0.20 | 1.66559 | - | - | ||
25136 | 2017.03.22 00:59 | close | 12569 | 0.20 | 1.66618 | - | - | 9.44 | 59460.77 |
25137 | 2017.03.22 01:50 | close | 12567 | 0.20 | 1.24828 | - | - | 7.00 | 59467.77 |
25138 | 2017.03.22 03:20 | close | 12566 | 0.20 | 1.24036 | - | - | -1.93 | 59465.84 |
25139 | 2017.03.22 23:00 | sell | 12570 | 0.20 | 138.766 | - | - | ||
25140 | 2017.03.22 23:00 | sell | 12571 | 0.20 | 111.128 | - | - | ||
25141 | 2017.03.22 23:04 | buy | 12572 | 0.20 | 1.40578 | - | - | ||
25142 | 2017.03.22 23:05 | sell | 12573 | 0.20 | 112.076 | - | - | ||
25143 | 2017.03.22 23:06 | close | 12572 | 0.20 | 1.40620 | - | - | 6.36 | 59472.20 |
25144 | 2017.03.22 23:10 | sell | 12574 | 0.20 | 120.041 | - | - | ||
25145 | 2017.03.22 23:35 | buy | 12575 | 0.20 | 1.66352 | - | - | ||
25146 | 2017.03.22 23:45 | buy | 12576 | 0.20 | 1.43878 | - | - | ||
25147 | 2017.03.22 23:56 | close | 12575 | 0.20 | 1.66393 | - | - | 6.57 | 59478.77 |
25148 | 2017.03.22 23:58 | close | 12576 | 0.20 | 1.43919 | - | - | 6.56 | 59485.33 |
25149 | 2017.03.23 01:40 | close | 12570 | 0.20 | 138.764 | - | - | -3.67 | 59481.66 |
25150 | 2017.03.23 06:30 | close | 12574 | 0.20 | 120.145 | - | - | -17.21 | 59464.45 |
25151 | 2017.03.23 06:40 | close | 12571 | 0.20 | 111.395 | - | - | -50.38 | 59414.07 |
25152 | 2017.03.23 07:15 | close | 12573 | 0.20 | 112.220 | - | - | -23.30 | 59390.77 |
25153 | 2017.03.23 23:20 | sell | 12577 | 0.20 | 1.44011 | - | - | ||
25154 | 2017.03.23 23:59 | close | 12577 | 0.20 | 1.43969 | - | - | 6.73 | 59397.50 |
25155 | 2017.03.24 00:15 | sell | 12578 | 0.20 | 1.01869 | - | - | ||
25156 | 2017.03.24 00:25 | close | 12578 | 0.20 | 1.01824 | - | - | 7.21 | 59404.71 |
25157 | 2017.03.27 00:01 | buy | 12579 | 0.20 | 1.66873 | - | - | ||
25158 | 2017.03.27 00:05 | close | 12579 | 0.20 | 1.66914 | - | - | 6.56 | 59411.27 |
25159 | 2017.03.27 00:10 | buy | 12580 | 0.20 | 1.63621 | - | - | ||
25160 | 2017.03.27 00:15 | close | 12580 | 0.20 | 1.63665 | - | - | 6.66 | 59417.93 |
25161 | 2017.03.27 00:50 | buy | 12581 | 0.20 | 1.66854 | - | - | ||
25162 | 2017.03.27 01:26 | close | 12581 | 0.20 | 1.66899 | - | - | 7.21 | 59425.14 |
25163 | 2017.03.27 23:00 | buy | 12582 | 0.20 | 1.42532 | - | - | ||
25164 | 2017.03.27 23:05 | sell | 12583 | 0.20 | 110.664 | - | - | ||
25165 | 2017.03.27 23:46 | close | 12582 | 0.20 | 1.42572 | - | - | 6.06 | 59431.20 |
25166 | 2017.03.28 00:00 | buy | 12584 | 0.20 | 1.01909 | - | - | ||
25167 | 2017.03.28 00:16 | close | 12583 | 0.20 | 110.616 | - | - | 7.87 | 59439.07 |
25168 | 2017.03.28 00:30 | buy | 12585 | 0.20 | 138.901 | - | - | ||
25169 | 2017.03.28 00:40 | close | 12585 | 0.20 | 138.942 | - | - | 6.62 | 59445.69 |
25170 | 2017.03.28 01:38 | close | 12584 | 0.20 | 1.01950 | - | - | 6.57 | 59452.26 |
25171 | 2017.03.28 23:50 | sell | 12586 | 0.20 | 120.180 | - | - | ||
25172 | 2017.03.29 00:01 | close | 12586 | 0.20 | 120.140 | - | - | 6.31 | 59458.57 |
25173 | 2017.03.29 00:05 | buy | 12587 | 0.20 | 1.02146 | - | - | ||
25174 | 2017.03.29 00:45 | sell | 12588 | 0.20 | 1.23632 | - | - | ||
25175 | 2017.03.29 00:55 | buy | 12589 | 0.20 | 111.057 | - | - | ||
25176 | 2017.03.29 01:03 | close | 12587 | 0.20 | 1.02190 | - | - | 7.05 | 59465.62 |
25177 | 2017.03.29 01:04 | close | 12589 | 0.20 | 111.099 | - | - | 7.56 | 59473.18 |
25178 | 2017.03.29 01:16 | close | 12588 | 0.20 | 1.23591 | - | - | 8.79 | 59481.97 |
25179 | 2017.03.29 23:00 | sell | 12590 | 0.20 | 1.40396 | - | - | ||
25180 | 2017.03.29 23:00 | sell | 12591 | 0.20 | 1.24417 | - | - | ||
25181 | 2017.03.29 23:05 | sell | 12592 | 0.20 | 111.465 | - | - | ||
25182 | 2017.03.29 23:15 | sell | 12593 | 0.20 | 1.62231 | - | - | ||
25183 | 2017.03.29 23:15 | sell | 12594 | 0.20 | 138.141 | - | - | ||
25184 | 2017.03.29 23:35 | close | 12594 | 0.20 | 138.100 | - | - | 6.62 | 59488.59 |
25185 | 2017.03.29 23:42 | close | 12591 | 0.20 | 1.24376 | - | - | 8.20 | 59496.79 |
25186 | 2017.03.29 23:45 | close | 12593 | 0.20 | 1.62190 | - | - | 6.21 | 59503.00 |
25187 | 2017.03.30 00:00 | buy | 12595 | 0.20 | 1.02222 | - | - | ||
25188 | 2017.03.30 00:00 | close | 12592 | 0.20 | 111.424 | - | - | 6.57 | 59509.57 |
25189 | 2017.03.30 00:11 | close | 12590 | 0.20 | 1.40355 | - | - | 5.50 | 59515.07 |
25190 | 2017.03.30 02:55 | close | 12595 | 0.20 | 1.02253 | - | - | 4.97 | 59520.04 |
25191 | 2017.03.30 23:05 | sell | 12596 | 0.20 | 1.42459 | - | - | ||
25192 | 2017.03.30 23:10 | sell | 12597 | 0.20 | 1.39664 | - | - | ||
25193 | 2017.03.30 23:15 | sell | 12598 | 0.20 | 111.723 | - | - | ||
25194 | 2017.03.30 23:15 | sell | 12599 | 0.20 | 119.431 | - | - | ||
25195 | 2017.03.30 23:40 | close | 12597 | 0.20 | 1.39624 | - | - | 6.06 | 59526.10 |
25196 | 2017.03.30 23:59 | close | 12596 | 0.20 | 1.42418 | - | - | 6.57 | 59532.67 |
25197 | 2017.03.31 02:30 | close | 12598 | 0.20 | 111.704 | - | - | 3.05 | 59535.72 |
25198 | 2017.03.31 02:30 | close | 12599 | 0.20 | 119.413 | - | - | 2.77 | 59538.49 |
25199 | 2017.04.03 23:05 | sell | 12600 | 0.20 | 1.24810 | - | - | ||
25200 | 2017.04.03 23:15 | buy | 12601 | 0.20 | 1.00165 | - | - | ||
25201 | 2017.04.04 00:15 | buy | 12602 | 0.20 | 1.40257 | - | - | ||
25202 | 2017.04.04 00:30 | close | 12602 | 0.20 | 1.40308 | - | - | 7.73 | 59546.22 |
25203 | 2017.04.04 01:15 | close | 12601 | 0.20 | 1.00172 | - | - | 1.62 | 59547.84 |
25204 | 2017.04.04 07:10 | close | 12600 | 0.20 | 1.24792 | - | - | 2.36 | 59550.20 |
25205 | 2017.04.04 23:05 | buy | 12603 | 0.20 | 1.64527 | - | - | ||
25206 | 2017.04.04 23:15 | sell | 12604 | 0.20 | 118.164 | - | - | ||
25207 | 2017.04.05 04:35 | close | 12604 | 0.20 | 118.267 | - | - | -16.77 | 59533.43 |
25208 | 2017.04.05 05:35 | close | 12603 | 0.20 | 1.64420 | - | - | -16.50 | 59516.93 |
25209 | 2017.04.05 23:00 | sell | 12605 | 0.20 | 1.40951 | - | - | ||
25210 | 2017.04.05 23:15 | buy | 12606 | 0.20 | 1.00397 | - | - | ||
25211 | 2017.04.05 23:51 | close | 12606 | 0.20 | 1.00438 | - | - | 8.16 | 59525.09 |
25212 | 2017.04.05 23:58 | close | 12605 | 0.20 | 1.40909 | - | - | 6.36 | 59531.45 |
25213 | 2017.04.06 00:00 | buy | 12607 | 0.20 | 1.24838 | - | - | ||
25214 | 2017.04.06 00:10 | buy | 12608 | 0.20 | 118.074 | - | - | ||
25215 | 2017.04.06 00:10 | buy | 12609 | 0.20 | 138.183 | - | - | ||
25216 | 2017.04.06 00:40 | buy | 12610 | 0.20 | 110.639 | - | - | ||
25217 | 2017.04.06 00:46 | close | 12607 | 0.20 | 1.24884 | - | - | 9.20 | 59540.65 |
25218 | 2017.04.06 04:35 | close | 12608 | 0.20 | 117.975 | - | - | -15.98 | 59524.67 |
25219 | 2017.04.06 04:55 | close | 12610 | 0.20 | 110.528 | - | - | -20.09 | 59504.58 |
25220 | 2017.04.06 08:00 | close | 12609 | 0.20 | 137.989 | - | - | -31.32 | 59473.26 |
25221 | 2017.04.06 23:05 | buy | 12611 | 0.20 | 138.116 | - | - | ||
25222 | 2017.04.06 23:20 | buy | 12612 | 0.20 | 110.763 | - | - | ||
25223 | 2017.04.06 23:48 | close | 12612 | 0.20 | 110.804 | - | - | 7.40 | 59480.66 |
25224 | 2017.04.06 23:50 | close | 12611 | 0.20 | 138.158 | - | - | 6.79 | 59487.45 |
25225 | 2017.04.07 00:10 | sell | 12613 | 0.20 | 1.01241 | - | - | ||
25226 | 2017.04.07 00:25 | buy | 12614 | 0.20 | 1.00489 | - | - | ||
25227 | 2017.04.07 00:28 | close | 12613 | 0.20 | 1.01200 | - | - | 6.56 | 59494.01 |
25228 | 2017.04.07 01:00 | close | 12614 | 0.20 | 1.00536 | - | - | 9.35 | 59503.36 |
25229 | 2017.04.10 00:05 | sell | 12615 | 0.20 | 1.65202 | - | - | ||
25230 | 2017.04.10 00:10 | buy | 12616 | 0.20 | 111.036 | - | - | ||
25231 | 2017.04.10 00:22 | close | 12616 | 0.20 | 111.079 | - | - | 7.74 | 59511.10 |
25232 | 2017.04.10 00:40 | close | 12615 | 0.20 | 1.65156 | - | - | 6.96 | 59518.06 |
25233 | 2017.04.10 23:00 | buy | 12617 | 0.20 | 1.24121 | - | - | ||
25234 | 2017.04.10 23:25 | sell | 12618 | 0.20 | 111.069 | - | - | ||
25235 | 2017.04.10 23:26 | close | 12618 | 0.20 | 111.028 | - | - | 7.39 | 59525.45 |
25236 | 2017.04.10 23:40 | buy | 12619 | 0.20 | 137.635 | - | - | ||
25237 | 2017.04.10 23:45 | close | 12619 | 0.20 | 137.684 | - | - | 7.91 | 59533.36 |
25238 | 2017.04.10 23:55 | buy | 12620 | 0.20 | 1.65487 | - | - | ||
25239 | 2017.04.10 23:55 | close | 12617 | 0.20 | 1.24163 | - | - | 8.40 | 59541.76 |
25240 | 2017.04.11 00:05 | buy | 12621 | 0.20 | 1.00834 | - | - | ||
25241 | 2017.04.11 00:06 | close | 12621 | 0.20 | 1.00882 | - | - | 9.52 | 59551.28 |
25242 | 2017.04.11 00:07 | close | 12620 | 0.20 | 1.65537 | - | - | 7.29 | 59558.57 |
25243 | 2017.04.11 00:15 | buy | 12622 | 0.20 | 1.41224 | - | - | ||
25244 | 2017.04.11 00:55 | sell | 12623 | 0.20 | 1.00016 | - | - | ||
25245 | 2017.04.11 03:05 | close | 12623 | 0.20 | 0.99973 | - | - | 6.89 | 59565.46 |
25246 | 2017.04.11 03:10 | close | 12622 | 0.20 | 1.41256 | - | - | 4.85 | 59570.31 |
25247 | 2017.04.11 23:45 | buy | 12624 | 0.20 | 1.41335 | - | - | ||
25248 | 2017.04.12 00:00 | buy | 12625 | 0.20 | 1.41415 | - | - | ||
25249 | 2017.04.12 00:15 | buy | 12626 | 0.20 | 1.66532 | - | - | ||
25250 | 2017.04.12 00:31 | close | 12626 | 0.20 | 1.66575 | - | - | 6.51 | 59576.82 |
25251 | 2017.04.12 00:32 | close | 12625 | 0.20 | 1.41456 | - | - | 6.21 | 59583.03 |
25252 | 2017.04.12 01:35 | close | 12624 | 0.20 | 1.41369 | - | - | 4.51 | 59587.54 |
25253 | 2017.04.12 23:00 | buy | 12627 | 0.20 | 1.25778 | - | - | ||
25254 | 2017.04.12 23:25 | buy | 12628 | 0.20 | 1.66825 | - | - | ||
25255 | 2017.04.12 23:30 | close | 12628 | 0.20 | 1.66866 | - | - | 6.22 | 59593.76 |
25256 | 2017.04.12 23:57 | close | 12627 | 0.20 | 1.25827 | - | - | 10.51 | 59604.27 |
25257 | 2017.04.13 00:05 | buy | 12629 | 0.20 | 1.66651 | - | - | ||
25258 | 2017.04.13 00:20 | buy | 12630 | 0.20 | 1.41674 | - | - | ||
25259 | 2017.04.13 00:55 | sell | 12631 | 0.20 | 0.99803 | - | - | ||
25260 | 2017.04.13 01:00 | close | 12631 | 0.20 | 0.99759 | - | - | 7.05 | 59611.32 |
25261 | 2017.04.13 03:50 | close | 12629 | 0.20 | 1.66599 | - | - | -7.88 | 59603.44 |
25262 | 2017.04.13 04:30 | s/l | 12630 | 0.20 | 1.41174 | - | - | -75.74 | 59527.70 |
25263 | 2017.04.13 23:00 | sell | 12632 | 0.20 | 1.40312 | - | - | ||
25264 | 2017.04.13 23:00 | sell | 12633 | 0.20 | 1.65247 | - | - | ||
25265 | 2017.04.13 23:00 | buy | 12634 | 0.20 | 1.25759 | - | - | ||
25266 | 2017.04.13 23:00 | buy | 12635 | 0.20 | 1.00555 | - | - | ||
25267 | 2017.04.13 23:25 | sell | 12636 | 0.20 | 109.170 | - | - | ||
25268 | 2017.04.13 23:40 | close | 12632 | 0.20 | 1.40271 | - | - | 6.21 | 59533.91 |
25269 | 2017.04.13 23:50 | close | 12636 | 0.20 | 109.129 | - | - | 7.51 | 59541.42 |
25270 | 2017.04.13 23:52 | close | 12633 | 0.20 | 1.65202 | - | - | 6.82 | 59548.24 |
25271 | 2017.04.14 07:06 | close | 12634 | 0.20 | 1.25802 | - | - | 9.40 | 59557.64 |
25272 | 2017.04.14 08:00 | close | 12635 | 0.20 | 1.00513 | - | - | -8.14 | 59549.50 |
25273 | 2017.04.17 00:00 | buy | 12637 | 0.20 | 1.66818 | - | - | ||
25274 | 2017.04.17 00:05 | buy | 12638 | 0.20 | 1.25827 | - | - | ||
25275 | 2017.04.17 00:05 | sell | 12639 | 0.20 | 136.261 | - | - | ||
25276 | 2017.04.17 00:06 | close | 12638 | 0.20 | 1.25871 | - | - | 9.43 | 59558.93 |
25277 | 2017.04.17 00:10 | close | 12637 | 0.20 | 1.66863 | - | - | 7.20 | 59566.13 |
25278 | 2017.04.17 00:24 | close | 12639 | 0.20 | 136.217 | - | - | 7.11 | 59573.24 |
25279 | 2017.04.17 23:35 | buy | 12640 | 0.20 | 1.26191 | - | - | ||
25280 | 2017.04.18 04:11 | close | 12640 | 0.20 | 1.26232 | - | - | 8.98 | 59582.22 |
25281 | 2017.04.18 23:55 | buy | 12641 | 0.20 | 1.41923 | - | - | ||
25282 | 2017.04.19 00:19 | close | 12641 | 0.20 | 1.41965 | - | - | 5.64 | 59587.86 |
25283 | 2017.04.19 23:45 | buy | 12642 | 0.20 | 1.70396 | - | - | ||
25284 | 2017.04.19 23:45 | buy | 12643 | 0.20 | 1.72178 | - | - | ||
25285 | 2017.04.19 23:45 | buy | 12644 | 0.20 | 1.27506 | - | - | ||
25286 | 2017.04.19 23:45 | buy | 12645 | 0.20 | 1.27722 | - | - | ||
25287 | 2017.04.19 23:50 | close | 12643 | 0.20 | 1.72219 | - | - | 6.57 | 59594.43 |
25288 | 2017.04.19 23:51 | close | 12642 | 0.20 | 1.70450 | - | - | 8.18 | 59602.61 |
25289 | 2017.04.19 23:51 | close | 12644 | 0.20 | 1.27552 | - | - | 9.86 | 59612.47 |
25290 | 2017.04.19 23:51 | close | 12645 | 0.20 | 1.27763 | - | - | 8.20 | 59620.67 |
25291 | 2017.04.20 00:35 | buy | 12646 | 0.20 | 1.01044 | - | - | ||
25292 | 2017.04.20 00:55 | buy | 12647 | 0.20 | 1.44373 | - | - | ||
25293 | 2017.04.20 01:50 | close | 12646 | 0.20 | 1.01087 | - | - | 6.88 | 59627.55 |
25294 | 2017.04.20 01:52 | close | 12647 | 0.20 | 1.44415 | - | - | 6.72 | 59634.27 |
25295 | 2017.04.20 23:00 | buy | 12648 | 0.20 | 1.01396 | - | - | ||
25296 | 2017.04.20 23:05 | sell | 12649 | 0.20 | 1.70353 | - | - | ||
25297 | 2017.04.20 23:05 | sell | 12650 | 0.20 | 0.99858 | - | - | ||
25298 | 2017.04.20 23:37 | close | 12649 | 0.20 | 1.70308 | - | - | 6.82 | 59641.09 |
25299 | 2017.04.21 00:00 | buy | 12651 | 0.20 | 1.44361 | - | - | ||
25300 | 2017.04.21 00:00 | buy | 12652 | 0.20 | 1.28110 | - | - | ||
25301 | 2017.04.21 00:03 | close | 12650 | 0.20 | 0.99805 | - | - | 9.68 | 59650.77 |
25302 | 2017.04.21 00:12 | close | 12652 | 0.20 | 1.28152 | - | - | 8.40 | 59659.17 |
25303 | 2017.04.21 00:30 | buy | 12653 | 0.20 | 1.72539 | - | - | ||
25304 | 2017.04.21 00:30 | buy | 12654 | 0.20 | 1.27920 | - | - | ||
25305 | 2017.04.21 00:40 | sell | 12655 | 0.20 | 1.42448 | - | - | ||
25306 | 2017.04.21 00:48 | close | 12655 | 0.20 | 1.42407 | - | - | 6.21 | 59665.38 |
25307 | 2017.04.21 01:03 | close | 12653 | 0.20 | 1.72584 | - | - | 7.20 | 59672.58 |
25308 | 2017.04.21 03:05 | close | 12651 | 0.20 | 1.44402 | - | - | 6.56 | 59679.14 |
25309 | 2017.04.21 04:30 | close | 12648 | 0.20 | 1.01409 | - | - | 1.78 | 59680.92 |
25310 | 2017.04.21 05:35 | close | 12654 | 0.20 | 1.27892 | - | - | -6.01 | 59674.91 |
25311 | 2017.04.24 00:15 | sell | 12656 | 0.20 | 1.28244 | - | - | ||
25312 | 2017.04.24 00:17 | close | 12656 | 0.20 | 1.28201 | - | - | 8.60 | 59683.51 |
25313 | 2017.04.24 00:25 | sell | 12657 | 0.20 | 1.28279 | - | - | ||
25314 | 2017.04.24 00:38 | close | 12657 | 0.20 | 1.28236 | - | - | 8.60 | 59692.11 |
25315 | 2017.04.24 23:10 | buy | 12658 | 0.20 | 109.724 | - | - | ||
25316 | 2017.04.24 23:15 | sell | 12659 | 0.20 | 1.27942 | - | - | ||
25317 | 2017.04.24 23:40 | buy | 12660 | 0.20 | 1.43571 | - | - | ||
25318 | 2017.04.24 23:43 | close | 12658 | 0.20 | 109.765 | - | - | 7.47 | 59699.58 |
25319 | 2017.04.25 00:10 | close | 12659 | 0.20 | 1.27901 | - | - | 6.96 | 59706.54 |
25320 | 2017.04.25 00:47 | close | 12660 | 0.20 | 1.43613 | - | - | 5.64 | 59712.18 |
25321 | 2017.04.25 23:10 | buy | 12661 | 0.20 | 1.02234 | - | - | ||
25322 | 2017.04.26 00:00 | buy | 12662 | 0.20 | 1.45016 | - | - | ||
25323 | 2017.04.26 00:00 | buy | 12663 | 0.20 | 121.348 | - | - | ||
25324 | 2017.04.26 00:00 | close | 12663 | 0.20 | 121.393 | - | - | 7.27 | 59719.45 |
25325 | 2017.04.26 00:14 | close | 12662 | 0.20 | 1.45062 | - | - | 6.97 | 59726.42 |
25326 | 2017.04.26 01:00 | close | 12661 | 0.20 | 1.02278 | - | - | 6.75 | 59733.17 |
25327 | 2017.04.26 23:00 | buy | 12664 | 0.20 | 121.139 | - | - | ||
25328 | 2017.04.26 23:00 | buy | 12665 | 0.20 | 142.727 | - | - | ||
25329 | 2017.04.26 23:00 | buy | 12666 | 0.20 | 0.99335 | - | - | ||
25330 | 2017.04.26 23:00 | buy | 12667 | 0.20 | 111.060 | - | - | ||
25331 | 2017.04.26 23:07 | close | 12665 | 0.20 | 142.768 | - | - | 6.62 | 59739.79 |
25332 | 2017.04.26 23:19 | close | 12664 | 0.20 | 121.180 | - | - | 6.62 | 59746.41 |
25333 | 2017.04.26 23:20 | close | 12667 | 0.20 | 111.104 | - | - | 7.92 | 59754.33 |
25334 | 2017.04.26 23:40 | buy | 12668 | 0.20 | 121.101 | - | - | ||
25335 | 2017.04.26 23:45 | buy | 12669 | 0.20 | 111.031 | - | - | ||
25336 | 2017.04.27 00:02 | close | 12669 | 0.20 | 111.097 | - | - | 11.21 | 59765.54 |
25337 | 2017.04.27 00:22 | close | 12668 | 0.20 | 121.142 | - | - | 4.61 | 59770.15 |
25338 | 2017.04.27 00:40 | buy | 12670 | 0.20 | 1.27575 | - | - | ||
25339 | 2017.04.27 00:45 | sell | 12671 | 0.20 | 1.01798 | - | - | ||
25340 | 2017.04.27 00:45 | buy | 12672 | 0.20 | 1.45849 | - | - | ||
25341 | 2017.04.27 00:45 | buy | 12673 | 0.20 | 1.71811 | - | - | ||
25342 | 2017.04.27 01:00 | close | 12672 | 0.20 | 1.45894 | - | - | 6.81 | 59776.96 |
25343 | 2017.04.27 01:00 | close | 12673 | 0.20 | 1.71852 | - | - | 6.21 | 59783.17 |
25344 | 2017.04.27 01:01 | close | 12670 | 0.20 | 1.27617 | - | - | 9.00 | 59792.17 |
25345 | 2017.04.27 01:02 | close | 12666 | 0.20 | 0.99376 | - | - | 8.91 | 59801.08 |
25346 | 2017.04.27 05:34 | close | 12671 | 0.20 | 1.01752 | - | - | 7.36 | 59808.44 |
25347 | 2017.04.27 23:05 | buy | 12674 | 0.20 | 1.45598 | - | - | ||
25348 | 2017.04.27 23:59 | close | 12674 | 0.20 | 1.45646 | - | - | 7.27 | 59815.71 |
25349 | 2017.04.28 00:05 | buy | 12675 | 0.20 | 1.45573 | - | - | ||
25350 | 2017.04.28 00:41 | close | 12675 | 0.20 | 1.45617 | - | - | 6.66 | 59822.37 |
25351 | 2017.05.01 00:05 | buy | 12676 | 0.20 | 1.02073 | - | - | ||
25352 | 2017.05.01 00:05 | sell | 12677 | 0.20 | 1.45703 | - | - | ||
25353 | 2017.05.01 00:05 | buy | 12678 | 0.20 | 1.76604 | - | - | ||
25354 | 2017.05.01 00:06 | close | 12676 | 0.20 | 1.02114 | - | - | 6.57 | 59828.94 |
25355 | 2017.05.01 00:08 | close | 12677 | 0.20 | 1.45662 | - | - | 6.21 | 59835.15 |
25356 | 2017.05.01 00:13 | close | 12678 | 0.20 | 1.76683 | - | - | 12.65 | 59847.80 |
25357 | 2017.05.01 00:30 | buy | 12679 | 0.20 | 1.28566 | - | - | ||
25358 | 2017.05.01 00:38 | close | 12679 | 0.20 | 1.28641 | - | - | 16.09 | 59863.89 |
25359 | 2017.05.01 23:00 | buy | 12680 | 0.20 | 121.878 | - | - | ||
25360 | 2017.05.01 23:05 | buy | 12681 | 0.20 | 144.098 | - | - | ||
25361 | 2017.05.01 23:22 | close | 12681 | 0.20 | 144.139 | - | - | 6.62 | 59870.51 |
25362 | 2017.05.01 23:45 | sell | 12682 | 0.20 | 1.44820 | - | - | ||
25363 | 2017.05.01 23:55 | close | 12680 | 0.20 | 121.919 | - | - | 6.63 | 59877.14 |
25364 | 2017.05.02 00:05 | buy | 12683 | 0.20 | 1.02912 | - | - | ||
25365 | 2017.05.02 00:52 | close | 12683 | 0.20 | 1.02953 | - | - | 6.56 | 59883.70 |
25366 | 2017.05.02 03:15 | close | 12682 | 0.20 | 1.44796 | - | - | 3.40 | 59887.10 |
25367 | 2017.05.02 23:35 | buy | 12684 | 0.20 | 1.49800 | - | - | ||
25368 | 2017.05.02 23:45 | buy | 12685 | 0.20 | 111.990 | - | - | ||
25369 | 2017.05.02 23:52 | close | 12684 | 0.20 | 1.49841 | - | - | 6.57 | 59893.67 |
25370 | 2017.05.03 00:11 | close | 12685 | 0.20 | 112.041 | - | - | 8.88 | 59902.55 |
25371 | 2017.05.03 23:30 | buy | 12686 | 0.20 | 122.699 | - | - | ||
25372 | 2017.05.03 23:42 | close | 12686 | 0.20 | 122.739 | - | - | 6.46 | 59909.01 |
25373 | 2017.05.04 00:15 | buy | 12687 | 0.20 | 145.019 | - | - | ||
25374 | 2017.05.04 00:35 | buy | 12688 | 0.20 | 122.643 | - | - | ||
25375 | 2017.05.04 00:43 | close | 12688 | 0.20 | 122.683 | - | - | 6.46 | 59915.47 |
25376 | 2017.05.04 01:02 | close | 12687 | 0.20 | 145.096 | - | - | 12.44 | 59927.91 |
25377 | 2017.05.04 23:10 | sell | 12689 | 0.20 | 1.01953 | - | - | ||
25378 | 2017.05.04 23:20 | buy | 12690 | 0.20 | 1.74400 | - | - | ||
25379 | 2017.05.04 23:37 | close | 12689 | 0.20 | 1.01910 | - | - | 6.89 | 59934.80 |
25380 | 2017.05.04 23:40 | buy | 12691 | 0.20 | 1.48208 | - | - | ||
25381 | 2017.05.04 23:40 | buy | 12692 | 0.20 | 1.51003 | - | - | ||
25382 | 2017.05.04 23:45 | buy | 12693 | 0.20 | 1.77660 | - | - | ||
25383 | 2017.05.04 23:59 | close | 12691 | 0.20 | 1.48249 | - | - | 6.22 | 59941.02 |
25384 | 2017.05.05 00:10 | sell | 12694 | 0.20 | 112.470 | - | - | ||
25385 | 2017.05.05 00:30 | buy | 12695 | 0.20 | 1.48164 | - | - | ||
25386 | 2017.05.05 02:13 | close | 12693 | 0.20 | 1.77704 | - | - | 6.51 | 59947.53 |
25387 | 2017.05.05 03:00 | close | 12690 | 0.20 | 1.74404 | - | - | 0.32 | 59947.85 |
25388 | 2017.05.05 03:07 | close | 12695 | 0.20 | 1.48207 | - | - | 6.51 | 59954.36 |
25389 | 2017.05.05 03:17 | close | 12692 | 0.20 | 1.51046 | - | - | 5.95 | 59960.31 |
25390 | 2017.05.05 06:35 | close | 12694 | 0.20 | 112.444 | - | - | 4.62 | 59964.93 |
25391 | 2017.05.09 00:05 | buy | 12696 | 0.20 | 1.29123 | - | - | ||
25392 | 2017.05.09 00:07 | close | 12696 | 0.20 | 1.29167 | - | - | 9.44 | 59974.37 |
25393 | 2017.05.09 23:00 | buy | 12697 | 0.20 | 1.30299 | - | - | ||
25394 | 2017.05.09 23:00 | buy | 12698 | 0.20 | 147.380 | - | - | ||
25395 | 2017.05.09 23:00 | buy | 12699 | 0.20 | 113.943 | - | - | ||
25396 | 2017.05.09 23:42 | close | 12698 | 0.20 | 147.421 | - | - | 6.62 | 59980.99 |
25397 | 2017.05.09 23:44 | close | 12697 | 0.20 | 1.30342 | - | - | 9.22 | 59990.21 |
25398 | 2017.05.09 23:44 | close | 12699 | 0.20 | 113.983 | - | - | 7.02 | 59997.23 |
25399 | 2017.05.10 00:55 | sell | 12700 | 0.20 | 1.29386 | - | - | ||
25400 | 2017.05.10 05:45 | close | 12700 | 0.20 | 1.29465 | - | - | -15.80 | 59981.43 |
25401 | 2017.05.11 00:10 | sell | 12701 | 0.20 | 1.47796 | - | - | ||
25402 | 2017.05.11 00:10 | buy | 12702 | 0.20 | 1.30497 | - | - | ||
25403 | 2017.05.11 00:15 | close | 12701 | 0.20 | 1.47732 | - | - | 9.70 | 59991.13 |
25404 | 2017.05.11 00:15 | close | 12702 | 0.20 | 1.30541 | - | - | 9.44 | 60000.57 |
25405 | 2017.05.11 00:50 | sell | 12703 | 0.20 | 1.48544 | - | - | ||
25406 | 2017.05.11 02:17 | s/l | 12703 | 0.20 | 1.49044 | - | - | -80.05 | 59920.52 |
25407 | 2017.05.11 23:25 | sell | 12704 | 0.20 | 1.76540 | - | - | ||
25408 | 2017.05.12 00:15 | buy | 12705 | 0.20 | 1.01008 | - | - | ||
25409 | 2017.05.12 00:41 | close | 12705 | 0.20 | 1.01049 | - | - | 6.57 | 59927.09 |
25410 | 2017.05.12 03:35 | close | 12704 | 0.20 | 1.76537 | - | - | -0.73 | 59926.36 |
25411 | 2017.05.15 00:05 | buy | 12706 | 0.20 | 1.49755 | - | - | ||
25412 | 2017.05.15 00:08 | close | 12706 | 0.20 | 1.49797 | - | - | 6.72 | 59933.08 |
25413 | 2017.05.15 23:00 | sell | 12707 | 0.20 | 1.28555 | - | - | ||
25414 | 2017.05.15 23:10 | sell | 12708 | 0.20 | 1.73998 | - | - | ||
25415 | 2017.05.15 23:39 | close | 12708 | 0.20 | 1.73957 | - | - | 6.21 | 59939.29 |
25416 | 2017.05.15 23:45 | buy | 12709 | 0.20 | 1.49632 | - | - | ||
25417 | 2017.05.16 00:00 | buy | 12710 | 0.20 | 1.28940 | - | - | ||
25418 | 2017.05.16 00:08 | close | 12707 | 0.20 | 1.28514 | - | - | 6.50 | 59945.79 |
25419 | 2017.05.16 00:10 | buy | 12711 | 0.20 | 146.526 | - | - | ||
25420 | 2017.05.16 00:10 | close | 12711 | 0.20 | 146.575 | - | - | 7.92 | 59953.71 |
25421 | 2017.05.16 00:20 | buy | 12712 | 0.20 | 113.629 | - | - | ||
25422 | 2017.05.16 00:21 | close | 12709 | 0.20 | 1.49672 | - | - | 5.47 | 59959.18 |
25423 | 2017.05.16 00:21 | close | 12710 | 0.20 | 1.28981 | - | - | 8.20 | 59967.38 |
25424 | 2017.05.16 00:25 | buy | 12713 | 0.20 | 146.522 | - | - | ||
25425 | 2017.05.16 01:03 | close | 12713 | 0.20 | 146.563 | - | - | 6.62 | 59974.00 |
25426 | 2017.05.16 01:16 | close | 12712 | 0.20 | 113.670 | - | - | 7.21 | 59981.21 |
25427 | 2017.05.16 23:10 | sell | 12714 | 0.20 | 1.75564 | - | - | ||
25428 | 2017.05.16 23:40 | sell | 12715 | 0.20 | 1.01017 | - | - | ||
25429 | 2017.05.16 23:55 | sell | 12716 | 0.20 | 0.98580 | - | - | ||
25430 | 2017.05.17 00:25 | sell | 12717 | 0.20 | 1.73941 | - | - | ||
25431 | 2017.05.17 01:13 | close | 12717 | 0.20 | 1.73891 | - | - | 7.57 | 59988.78 |
25432 | 2017.05.17 01:15 | close | 12716 | 0.20 | 0.98539 | - | - | 7.38 | 59996.16 |
25433 | 2017.05.17 03:08 | close | 12715 | 0.20 | 1.00975 | - | - | 6.40 | 60002.56 |
25434 | 2017.05.17 05:50 | close | 12714 | 0.20 | 1.75825 | - | - | -43.00 | 59959.56 |
25435 | 2017.05.17 23:40 | buy | 12718 | 0.20 | 1.01116 | - | - | ||
25436 | 2017.05.17 23:45 | buy | 12719 | 0.20 | 1.76395 | - | - | ||
25437 | 2017.05.17 23:56 | close | 12719 | 0.20 | 1.76437 | - | - | 6.72 | 59966.28 |
25438 | 2017.05.18 00:00 | sell | 12720 | 0.20 | 1.26958 | - | - | ||
25439 | 2017.05.18 00:35 | buy | 12721 | 0.20 | 1.51755 | - | - | ||
25440 | 2017.05.18 00:48 | close | 12721 | 0.20 | 1.51803 | - | - | 7.68 | 59973.96 |
25441 | 2017.05.18 02:50 | close | 12718 | 0.20 | 1.01119 | - | - | -0.43 | 59973.53 |
25442 | 2017.05.18 03:40 | close | 12720 | 0.20 | 1.26915 | - | - | 9.22 | 59982.75 |
25443 | 2017.05.18 23:40 | sell | 12722 | 0.20 | 144.292 | - | - | ||
25444 | 2017.05.18 23:59 | close | 12722 | 0.20 | 144.234 | - | - | 9.36 | 59992.11 |
25445 | 2017.05.19 00:40 | sell | 12723 | 0.20 | 111.583 | - | - | ||
25446 | 2017.05.19 00:55 | sell | 12724 | 0.20 | 144.371 | - | - | ||
25447 | 2017.05.19 00:59 | close | 12724 | 0.20 | 144.327 | - | - | 7.11 | 59999.22 |
25448 | 2017.05.19 01:22 | close | 12723 | 0.20 | 111.542 | - | - | 7.35 | 60006.57 |
25449 | 2017.05.22 00:05 | buy | 12725 | 0.20 | 1.51351 | - | - | ||
25450 | 2017.05.22 00:05 | buy | 12726 | 0.20 | 1.74594 | - | - | ||
25451 | 2017.05.22 00:05 | close | 12726 | 0.20 | 1.74679 | - | - | 12.87 | 60019.44 |
25452 | 2017.05.22 00:05 | buy | 12727 | 0.20 | 111.091 | - | - | ||
25453 | 2017.05.22 00:08 | close | 12725 | 0.20 | 1.51416 | - | - | 10.40 | 60029.84 |
25454 | 2017.05.22 00:12 | close | 12727 | 0.20 | 111.131 | - | - | 7.20 | 60037.04 |
25455 | 2017.05.22 23:35 | sell | 12728 | 0.20 | 144.643 | - | - | ||
25456 | 2017.05.22 23:35 | sell | 12729 | 0.20 | 111.269 | - | - | ||
25457 | 2017.05.23 00:35 | buy | 12730 | 0.20 | 1.00886 | - | - | ||
25458 | 2017.05.23 00:47 | close | 12730 | 0.20 | 1.00926 | - | - | 6.40 | 60043.44 |
25459 | 2017.05.23 01:32 | close | 12728 | 0.20 | 144.600 | - | - | 5.62 | 60049.06 |
25460 | 2017.05.23 01:36 | close | 12729 | 0.20 | 111.222 | - | - | 7.64 | 60056.70 |
25461 | 2017.05.24 23:10 | sell | 12731 | 0.20 | 1.00633 | - | - | ||
25462 | 2017.05.24 23:10 | buy | 12732 | 0.20 | 111.540 | - | - | ||
25463 | 2017.05.24 23:20 | sell | 12733 | 0.20 | 1.29671 | - | - | ||
25464 | 2017.05.24 23:50 | buy | 12734 | 0.20 | 125.074 | - | - | ||
25465 | 2017.05.25 00:00 | close | 12731 | 0.20 | 1.00589 | - | - | 6.07 | 60062.77 |
25466 | 2017.05.25 00:04 | close | 12734 | 0.20 | 125.114 | - | - | 4.44 | 60067.21 |
25467 | 2017.05.25 01:01 | close | 12732 | 0.20 | 111.584 | - | - | 7.22 | 60074.43 |
25468 | 2017.05.25 08:20 | close | 12733 | 0.20 | 1.29843 | - | - | -38.12 | 60036.31 |
25469 | 2017.05.30 23:15 | sell | 12735 | 0.20 | 123.960 | - | - | ||
25470 | 2017.05.30 23:55 | sell | 12736 | 0.20 | 142.483 | - | - | ||
25471 | 2017.05.31 00:00 | sell | 12737 | 0.20 | 110.831 | - | - | ||
25472 | 2017.05.31 00:24 | close | 12736 | 0.20 | 142.438 | - | - | 5.93 | 60042.24 |
25473 | 2017.05.31 00:25 | buy | 12738 | 0.20 | 1.72939 | - | - | ||
25474 | 2017.05.31 00:25 | buy | 12739 | 0.20 | 1.28491 | - | - | ||
25475 | 2017.05.31 00:34 | s/l | 12738 | 0.20 | 1.72439 | - | - | -80.06 | 59962.18 |
25476 | 2017.05.31 00:35 | s/l | 12739 | 0.20 | 1.27991 | - | - | -100.00 | 59862.18 |
25477 | 2017.05.31 00:40 | buy | 12740 | 0.20 | 1.00460 | - | - | ||
25478 | 2017.05.31 01:02 | close | 12735 | 0.20 | 123.919 | - | - | 6.48 | 59868.66 |
25479 | 2017.05.31 01:09 | close | 12740 | 0.20 | 1.00506 | - | - | 7.37 | 59876.03 |
25480 | 2017.05.31 02:26 | close | 12737 | 0.20 | 110.789 | - | - | 7.58 | 59883.61 |
25481 | 2017.05.31 23:10 | buy | 12741 | 0.20 | 1.74033 | - | - | ||
25482 | 2017.05.31 23:10 | sell | 12742 | 0.20 | 110.763 | - | - | ||
25483 | 2017.05.31 23:18 | close | 12741 | 0.20 | 1.74074 | - | - | 6.57 | 59890.18 |
25484 | 2017.05.31 23:35 | buy | 12743 | 0.20 | 1.00334 | - | - | ||
25485 | 2017.06.01 00:10 | close | 12742 | 0.20 | 110.665 | - | - | 15.27 | 59905.45 |
25486 | 2017.06.01 00:15 | buy | 12744 | 0.20 | 1.73256 | - | - | ||
25487 | 2017.06.01 00:15 | buy | 12745 | 0.20 | 1.73803 | - | - | ||
25488 | 2017.06.01 00:35 | buy | 12746 | 0.20 | 1.28777 | - | - | ||
25489 | 2017.06.01 00:47 | close | 12744 | 0.20 | 1.73302 | - | - | 6.96 | 59912.41 |
25490 | 2017.06.01 00:50 | sell | 12747 | 0.20 | 110.803 | - | - | ||
25491 | 2017.06.01 02:17 | close | 12747 | 0.20 | 110.761 | - | - | 7.58 | 59919.99 |
25492 | 2017.06.01 04:10 | close | 12746 | 0.20 | 1.28784 | - | - | 1.40 | 59921.39 |
25493 | 2017.06.01 04:31 | close | 12743 | 0.20 | 1.00374 | - | - | 5.49 | 59926.88 |
25494 | 2017.06.01 04:50 | close | 12745 | 0.20 | 1.73777 | - | - | -4.17 | 59922.71 |
25495 | 2017.06.02 00:00 | buy | 12748 | 0.20 | 1.74083 | - | - | ||
25496 | 2017.06.02 00:13 | close | 12748 | 0.20 | 1.74129 | - | - | 7.37 | 59930.08 |
25497 | 2017.06.05 00:00 | buy | 12749 | 0.20 | 1.00164 | - | - | ||
25498 | 2017.06.05 00:05 | buy | 12750 | 0.20 | 1.52059 | - | - | ||
25499 | 2017.06.05 00:10 | buy | 12751 | 0.20 | 1.28648 | - | - | ||
25500 | 2017.06.05 00:10 | sell | 12752 | 0.20 | 0.96333 | - | - | ||
25501 | 2017.06.05 00:12 | close | 12750 | 0.20 | 1.52099 | - | - | 6.41 | 59936.49 |
25502 | 2017.06.05 00:17 | close | 12749 | 0.20 | 1.00204 | - | - | 6.40 | 59942.89 |
25503 | 2017.06.05 00:20 | buy | 12753 | 0.20 | 1.00233 | - | - | ||
25504 | 2017.06.05 00:28 | close | 12751 | 0.20 | 1.28707 | - | - | 11.80 | 59954.69 |
25505 | 2017.06.05 00:30 | sell | 12754 | 0.20 | 124.637 | - | - | ||
25506 | 2017.06.05 00:30 | close | 12754 | 0.20 | 124.597 | - | - | 6.46 | 59961.15 |
25507 | 2017.06.05 01:00 | close | 12753 | 0.20 | 1.00275 | - | - | 6.73 | 59967.88 |
25508 | 2017.06.05 01:09 | close | 12752 | 0.20 | 0.96291 | - | - | 8.72 | 59976.60 |
25509 | 2017.06.05 23:30 | buy | 12755 | 0.20 | 1.73856 | - | - | ||
25510 | 2017.06.05 23:30 | buy | 12756 | 0.20 | 142.556 | - | - | ||
25511 | 2017.06.06 00:10 | buy | 12757 | 0.20 | 1.00844 | - | - | ||
25512 | 2017.06.06 00:28 | close | 12756 | 0.20 | 142.601 | - | - | 7.10 | 59983.70 |
25513 | 2017.06.06 00:36 | close | 12755 | 0.20 | 1.73897 | - | - | 6.04 | 59989.74 |
25514 | 2017.06.06 01:15 | close | 12757 | 0.20 | 1.00890 | - | - | 7.37 | 59997.11 |
25515 | 2017.06.06 23:00 | buy | 12758 | 0.20 | 1.00949 | - | - | ||
25516 | 2017.06.06 23:05 | sell | 12759 | 0.20 | 141.278 | - | - | ||
25517 | 2017.06.06 23:30 | sell | 12760 | 0.20 | 1.71912 | - | - | ||
25518 | 2017.06.06 23:40 | close | 12758 | 0.20 | 1.00990 | - | - | 6.57 | 60003.68 |
25519 | 2017.06.06 23:40 | sell | 12761 | 0.20 | 1.73591 | - | - | ||
25520 | 2017.06.06 23:50 | sell | 12762 | 0.20 | 1.50211 | - | - | ||
25521 | 2017.06.06 23:50 | sell | 12763 | 0.20 | 1.51727 | - | - | ||
25522 | 2017.06.07 00:00 | close | 12759 | 0.20 | 141.235 | - | - | 5.61 | 60009.29 |
25523 | 2017.06.07 01:04 | close | 12760 | 0.20 | 1.71871 | - | - | 4.75 | 60014.04 |
25524 | 2017.06.07 01:11 | close | 12762 | 0.20 | 1.50171 | - | - | 5.82 | 60019.86 |
25525 | 2017.06.07 01:24 | close | 12763 | 0.20 | 1.51685 | - | - | 6.70 | 60026.56 |
25526 | 2017.06.07 02:35 | close | 12761 | 0.20 | 1.73547 | - | - | 5.84 | 60032.40 |
25527 | 2017.06.07 23:00 | sell | 12764 | 0.20 | 1.49223 | - | - | ||
25528 | 2017.06.07 23:10 | sell | 12765 | 0.20 | 113.891 | - | - | ||
25529 | 2017.06.07 23:12 | close | 12764 | 0.20 | 1.49182 | - | - | 6.21 | 60038.61 |
25530 | 2017.06.07 23:40 | buy | 12766 | 0.20 | 1.75035 | - | - | ||
25531 | 2017.06.07 23:45 | sell | 12767 | 0.20 | 123.720 | - | - | ||
25532 | 2017.06.07 23:52 | close | 12767 | 0.20 | 123.680 | - | - | 6.45 | 60045.06 |
25533 | 2017.06.07 23:55 | buy | 12768 | 0.20 | 1.52102 | - | - | ||
25534 | 2017.06.07 23:55 | close | 12766 | 0.20 | 1.75076 | - | - | 6.56 | 60051.62 |
25535 | 2017.06.07 23:59 | close | 12765 | 0.20 | 113.851 | - | - | 6.46 | 60058.08 |
25536 | 2017.06.08 00:00 | buy | 12769 | 0.20 | 1.01948 | - | - | ||
25537 | 2017.06.08 00:03 | close | 12769 | 0.20 | 1.01989 | - | - | 6.56 | 60064.64 |
25538 | 2017.06.08 00:04 | close | 12768 | 0.20 | 1.52154 | - | - | 5.52 | 60070.16 |
25539 | 2017.06.08 23:00 | sell | 12770 | 0.20 | 1.29483 | - | - | ||
25540 | 2017.06.08 23:20 | sell | 12771 | 0.20 | 1.71546 | - | - | ||
25541 | 2017.06.08 23:37 | close | 12770 | 0.20 | 1.29439 | - | - | 8.80 | 60078.96 |
25542 | 2017.06.08 23:39 | close | 12771 | 0.20 | 1.71505 | - | - | 6.21 | 60085.17 |
25543 | 2017.06.08 23:55 | sell | 12772 | 0.20 | 1.71651 | - | - | ||
25544 | 2017.06.08 23:55 | sell | 12773 | 0.20 | 1.29541 | - | - | ||
25545 | 2017.06.08 23:59 | close | 12772 | 0.20 | 1.71590 | - | - | 9.24 | 60094.41 |
25546 | 2017.06.08 23:59 | close | 12773 | 0.20 | 1.29474 | - | - | 13.40 | 60107.81 |
25547 | 2017.06.09 00:15 | sell | 12774 | 0.20 | 1.48947 | - | - | ||
25548 | 2017.06.09 00:17 | close | 12774 | 0.20 | 1.48904 | - | - | 6.51 | 60114.32 |
25549 | 2017.06.09 00:20 | buy | 12775 | 0.20 | 113.547 | - | - | ||
25550 | 2017.06.09 00:29 | close | 12775 | 0.20 | 113.590 | - | - | 6.94 | 60121.26 |
25551 | 2017.06.12 00:05 | sell | 12776 | 0.20 | 1.48754 | - | - | ||
25552 | 2017.06.12 00:10 | sell | 12777 | 0.20 | 1.27461 | - | - | ||
25553 | 2017.06.12 00:22 | close | 12777 | 0.20 | 1.27414 | - | - | 9.40 | 60130.66 |
25554 | 2017.06.12 09:05 | close | 12776 | 0.20 | 1.48842 | - | - | -13.33 | 60117.33 |
25555 | 2017.06.12 23:00 | sell | 12778 | 0.20 | 113.407 | - | - | ||
25556 | 2017.06.12 23:00 | sell | 12779 | 0.20 | 123.101 | - | - | ||
25557 | 2017.06.12 23:00 | sell | 12780 | 0.20 | 139.067 | - | - | ||
25558 | 2017.06.12 23:00 | sell | 12781 | 0.20 | 1.26580 | - | - | ||
25559 | 2017.06.12 23:10 | sell | 12782 | 0.20 | 109.901 | - | - | ||
25560 | 2017.06.12 23:55 | sell | 12783 | 0.20 | 1.67896 | - | - | ||
25561 | 2017.06.12 23:55 | sell | 12784 | 0.20 | 1.22652 | - | - | ||
25562 | 2017.06.13 00:02 | close | 12783 | 0.20 | 1.67851 | - | - | 5.36 | 60122.69 |
25563 | 2017.06.13 00:03 | close | 12784 | 0.20 | 1.22584 | - | - | 12.28 | 60134.97 |
25564 | 2017.06.13 00:05 | close | 12780 | 0.20 | 138.993 | - | - | 10.62 | 60145.59 |
25565 | 2017.06.13 00:05 | close | 12782 | 0.20 | 109.840 | - | - | 10.30 | 60155.89 |
25566 | 2017.06.13 00:25 | sell | 12785 | 0.20 | 1.22736 | - | - | ||
25567 | 2017.06.13 00:25 | sell | 12786 | 0.20 | 139.277 | - | - | ||
25568 | 2017.06.13 00:50 | sell | 12787 | 0.20 | 1.68053 | - | - | ||
25569 | 2017.06.13 01:02 | close | 12787 | 0.20 | 1.68012 | - | - | 6.21 | 60162.10 |
25570 | 2017.06.13 01:02 | close | 12786 | 0.20 | 139.230 | - | - | 7.59 | 60169.69 |
25571 | 2017.06.13 01:35 | close | 12779 | 0.20 | 123.078 | - | - | 3.57 | 60173.26 |
25572 | 2017.06.13 02:50 | close | 12778 | 0.20 | 113.410 | - | - | -0.51 | 60172.75 |
25573 | 2017.06.13 04:00 | close | 12781 | 0.20 | 1.26655 | - | - | -16.24 | 60156.51 |
25574 | 2017.06.13 04:19 | close | 12785 | 0.20 | 1.22693 | - | - | 9.22 | 60165.73 |
25575 | 2017.06.13 23:45 | sell | 12788 | 0.20 | 1.48431 | - | - | ||
25576 | 2017.06.13 23:50 | sell | 12789 | 0.20 | 0.99828 | - | - | ||
25577 | 2017.06.14 00:09 | close | 12789 | 0.20 | 0.99787 | - | - | 6.25 | 60171.98 |
25578 | 2017.06.14 00:20 | buy | 12790 | 0.20 | 0.96842 | - | - | ||
25579 | 2017.06.14 00:52 | close | 12790 | 0.20 | 0.96882 | - | - | 8.26 | 60180.24 |
25580 | 2017.06.14 01:36 | close | 12788 | 0.20 | 1.48385 | - | - | 7.34 | 60187.58 |
25581 | 2017.06.14 23:00 | buy | 12791 | 0.20 | 1.68727 | - | - | ||
25582 | 2017.06.14 23:05 | buy | 12792 | 0.20 | 1.48428 | - | - | ||
25583 | 2017.06.14 23:20 | buy | 12793 | 0.20 | 1.00419 | - | - | ||
25584 | 2017.06.14 23:45 | close | 12793 | 0.20 | 1.00462 | - | - | 6.88 | 60194.46 |
25585 | 2017.06.14 23:46 | close | 12792 | 0.20 | 1.48477 | - | - | 7.85 | 60202.31 |
25586 | 2017.06.14 23:46 | close | 12791 | 0.20 | 1.68769 | - | - | 6.72 | 60209.03 |
25587 | 2017.06.15 23:05 | buy | 12794 | 0.20 | 1.00610 | - | - | ||
25588 | 2017.06.15 23:25 | buy | 12795 | 0.20 | 1.69332 | - | - | ||
25589 | 2017.06.16 00:10 | buy | 12796 | 0.20 | 1.68251 | - | - | ||
25590 | 2017.06.16 00:30 | buy | 12797 | 0.20 | 1.24387 | - | - | ||
25591 | 2017.06.16 00:30 | buy | 12798 | 0.20 | 141.404 | - | - | ||
25592 | 2017.06.16 00:32 | close | 12798 | 0.20 | 141.479 | - | - | 12.11 | 60221.14 |
25593 | 2017.06.16 02:48 | close | 12797 | 0.20 | 1.24430 | - | - | 9.22 | 60230.36 |
25594 | 2017.06.16 03:15 | close | 12795 | 0.20 | 1.69258 | - | - | -12.38 | 60217.98 |
25595 | 2017.06.16 03:20 | close | 12794 | 0.20 | 1.00607 | - | - | -0.78 | 60217.20 |
25596 | 2017.06.16 04:14 | close | 12796 | 0.20 | 1.68297 | - | - | 6.97 | 60224.17 |
25597 | 2017.06.19 00:40 | buy | 12799 | 0.20 | 110.787 | - | - | ||
25598 | 2017.06.19 00:46 | close | 12799 | 0.20 | 110.831 | - | - | 7.94 | 60232.11 |
25599 | 2017.06.19 00:55 | buy | 12800 | 0.20 | 141.437 | - | - | ||
25600 | 2017.06.19 01:06 | close | 12800 | 0.20 | 141.479 | - | - | 6.78 | 60238.89 |
25601 | 2017.06.19 23:40 | sell | 12801 | 0.20 | 1.27383 | - | - | ||
25602 | 2017.06.20 00:00 | close | 12801 | 0.20 | 1.27333 | - | - | 8.76 | 60247.65 |
25603 | 2017.06.20 00:15 | sell | 12802 | 0.20 | 1.00492 | - | - | ||
25604 | 2017.06.20 00:31 | close | 12802 | 0.20 | 1.00450 | - | - | 6.73 | 60254.38 |
25605 | 2017.06.20 23:30 | sell | 12803 | 0.20 | 124.069 | - | - | ||
25606 | 2017.06.20 23:35 | sell | 12804 | 0.20 | 114.299 | - | - | ||
25607 | 2017.06.20 23:35 | sell | 12805 | 0.20 | 1.66760 | - | - | ||
25608 | 2017.06.20 23:35 | close | 12805 | 0.20 | 1.66717 | - | - | 6.51 | 60260.89 |
25609 | 2017.06.20 23:40 | sell | 12806 | 0.20 | 1.47683 | - | - | ||
25610 | 2017.06.21 00:05 | sell | 12807 | 0.20 | 1.00586 | - | - | ||
25611 | 2017.06.21 00:14 | close | 12807 | 0.20 | 1.00545 | - | - | 6.57 | 60267.46 |
25612 | 2017.06.21 00:30 | close | 12804 | 0.20 | 114.259 | - | - | 6.44 | 60273.90 |
25613 | 2017.06.21 01:53 | close | 12803 | 0.20 | 124.027 | - | - | 6.65 | 60280.55 |
25614 | 2017.06.21 06:50 | close | 12806 | 0.20 | 1.47816 | - | - | -21.33 | 60259.22 |
25615 | 2017.06.21 23:15 | sell | 12808 | 0.20 | 111.409 | - | - | ||
25616 | 2017.06.21 23:55 | close | 12808 | 0.20 | 111.368 | - | - | 7.36 | 60266.58 |
25617 | 2017.06.22 23:00 | buy | 12809 | 0.20 | 111.257 | - | - | ||
25618 | 2017.06.22 23:21 | close | 12809 | 0.20 | 111.299 | - | - | 7.55 | 60274.13 |
25619 | 2017.06.22 23:35 | sell | 12810 | 0.20 | 124.159 | - | - | ||
25620 | 2017.06.23 00:10 | close | 12810 | 0.20 | 124.117 | - | - | 6.64 | 60280.77 |
25621 | 2017.06.26 00:01 | buy | 12811 | 0.20 | 124.483 | - | - | ||
25622 | 2017.06.26 00:10 | buy | 12812 | 0.20 | 1.00317 | - | - | ||
25623 | 2017.06.26 00:14 | close | 12811 | 0.20 | 124.523 | - | - | 6.46 | 60287.23 |
25624 | 2017.06.26 00:30 | close | 12812 | 0.20 | 1.00361 | - | - | 7.04 | 60294.27 |
25625 | 2017.06.27 00:10 | buy | 12813 | 0.20 | 0.97186 | - | - | ||
25626 | 2017.06.27 00:15 | buy | 12814 | 0.20 | 1.23616 | - | - | ||
25627 | 2017.06.27 00:20 | close | 12814 | 0.20 | 1.23666 | - | - | 10.72 | 60304.99 |
25628 | 2017.06.27 00:20 | close | 12813 | 0.20 | 0.97229 | - | - | 8.85 | 60313.84 |
25629 | 2017.06.27 00:55 | sell | 12815 | 0.20 | 1.68547 | - | - | ||
25630 | 2017.06.27 04:55 | close | 12815 | 0.20 | 1.68573 | - | - | -4.16 | 60309.68 |
25631 | 2017.06.27 23:30 | sell | 12816 | 0.20 | 1.23144 | - | - | ||
25632 | 2017.06.27 23:45 | sell | 12817 | 0.20 | 1.00013 | - | - | ||
25633 | 2017.06.27 23:56 | close | 12816 | 0.20 | 1.23103 | - | - | 8.79 | 60318.47 |
25634 | 2017.06.28 00:05 | buy | 12818 | 0.20 | 1.28139 | - | - | ||
25635 | 2017.06.28 01:50 | close | 12818 | 0.20 | 1.28184 | - | - | 9.00 | 60327.47 |
25636 | 2017.06.28 01:54 | close | 12817 | 0.20 | 0.99970 | - | - | 6.57 | 60334.04 |
25637 | 2017.06.28 23:55 | sell | 12819 | 0.20 | 0.99641 | - | - | ||
25638 | 2017.06.28 23:55 | sell | 12820 | 0.20 | 1.48416 | - | - | ||
25639 | 2017.06.28 23:55 | sell | 12821 | 0.20 | 1.68603 | - | - | ||
25640 | 2017.06.28 23:59 | close | 12819 | 0.20 | 0.99601 | - | - | 6.40 | 60340.44 |
25641 | 2017.06.28 23:59 | close | 12820 | 0.20 | 1.48374 | - | - | 6.73 | 60347.17 |
25642 | 2017.06.29 00:06 | close | 12821 | 0.20 | 1.68544 | - | - | 5.81 | 60352.98 |
25643 | 2017.06.29 23:05 | sell | 12822 | 0.20 | 112.149 | - | - | ||
25644 | 2017.06.29 23:29 | close | 12822 | 0.20 | 112.109 | - | - | 7.14 | 60360.12 |
25645 | 2017.06.29 23:55 | sell | 12823 | 0.20 | 112.163 | - | - | ||
25646 | 2017.06.30 00:02 | close | 12823 | 0.20 | 112.122 | - | - | 6.50 | 60366.62 |
25647 | 2017.06.30 00:05 | buy | 12824 | 0.20 | 1.69148 | - | - | ||
25648 | 2017.06.30 00:15 | close | 12824 | 0.20 | 1.69189 | - | - | 6.21 | 60372.83 |
25649 | 2017.07.03 00:00 | buy | 12825 | 0.20 | 145.798 | - | - | ||
25650 | 2017.07.03 00:00 | buy | 12826 | 0.20 | 112.073 | - | - | ||
25651 | 2017.07.03 00:01 | close | 12826 | 0.20 | 112.118 | - | - | 8.03 | 60380.86 |
25652 | 2017.07.03 00:04 | close | 12825 | 0.20 | 145.848 | - | - | 8.07 | 60388.93 |
25653 | 2017.07.03 00:06 | buy | 12827 | 0.20 | 1.30118 | - | - | ||
25654 | 2017.07.03 00:10 | buy | 12828 | 0.20 | 0.95800 | - | - | ||
25655 | 2017.07.03 00:13 | close | 12827 | 0.20 | 1.30159 | - | - | 8.20 | 60397.13 |
25656 | 2017.07.03 00:20 | close | 12828 | 0.20 | 0.95849 | - | - | 10.22 | 60407.35 |
25657 | 2017.07.03 00:55 | buy | 12829 | 0.20 | 112.207 | - | - | ||
25658 | 2017.07.03 01:00 | close | 12829 | 0.20 | 112.247 | - | - | 7.13 | 60414.48 |
25659 | 2017.07.03 23:20 | sell | 12830 | 0.20 | 1.47813 | - | - | ||
25660 | 2017.07.03 23:55 | buy | 12831 | 0.20 | 146.691 | - | - | ||
25661 | 2017.07.04 00:01 | close | 12830 | 0.20 | 1.47769 | - | - | 7.02 | 60421.50 |
25662 | 2017.07.04 00:05 | close | 12831 | 0.20 | 146.739 | - | - | 7.59 | 60429.09 |
25663 | 2017.07.04 00:50 | buy | 12832 | 0.20 | 146.675 | - | - | ||
25664 | 2017.07.04 00:52 | close | 12832 | 0.20 | 146.730 | - | - | 8.88 | 60437.97 |
25665 | 2017.07.04 23:00 | sell | 12833 | 0.20 | 146.360 | - | - | ||
25666 | 2017.07.05 00:04 | close | 12833 | 0.20 | 146.320 | - | - | 5.13 | 60443.10 |
25667 | 2017.07.05 00:40 | sell | 12834 | 0.20 | 146.390 | - | - | ||
25668 | 2017.07.05 00:45 | sell | 12835 | 0.20 | 128.559 | - | - | ||
25669 | 2017.07.05 01:18 | close | 12834 | 0.20 | 146.349 | - | - | 6.62 | 60449.72 |
25670 | 2017.07.05 01:19 | close | 12835 | 0.20 | 128.518 | - | - | 6.62 | 60456.34 |
25671 | 2017.07.05 23:20 | buy | 12836 | 0.20 | 1.70084 | - | - | ||
25672 | 2017.07.05 23:35 | buy | 12837 | 0.20 | 1.67615 | - | - | ||
25673 | 2017.07.05 23:40 | buy | 12838 | 0.20 | 0.96439 | - | - | ||
25674 | 2017.07.05 23:45 | sell | 12839 | 0.20 | 128.528 | - | - | ||
25675 | 2017.07.06 00:00 | sell | 12840 | 0.20 | 1.29343 | - | - | ||
25676 | 2017.07.06 00:55 | buy | 12841 | 0.20 | 113.201 | - | - | ||
25677 | 2017.07.06 00:56 | close | 12839 | 0.20 | 128.487 | - | - | 6.20 | 60462.54 |
25678 | 2017.07.06 01:00 | close | 12836 | 0.20 | 1.70130 | - | - | 6.10 | 60468.64 |
25679 | 2017.07.06 02:45 | close | 12840 | 0.20 | 1.29343 | - | - | 0.00 | 60468.64 |
25680 | 2017.07.06 03:01 | close | 12841 | 0.20 | 113.243 | - | - | 7.42 | 60476.06 |
25681 | 2017.07.06 03:03 | close | 12838 | 0.20 | 0.96483 | - | - | 9.78 | 60485.84 |
25682 | 2017.07.06 03:15 | close | 12837 | 0.20 | 1.67634 | - | - | 1.45 | 60487.29 |
25683 | 2017.07.06 23:00 | sell | 12842 | 0.20 | 0.98388 | - | - | ||
25684 | 2017.07.07 00:08 | buy | 12843 | 0.20 | 146.770 | - | - | ||
25685 | 2017.07.07 00:14 | close | 12843 | 0.20 | 146.811 | - | - | 6.62 | 60493.91 |
25686 | 2017.07.07 00:40 | buy | 12844 | 0.20 | 113.148 | - | - | ||
25687 | 2017.07.07 00:50 | close | 12844 | 0.20 | 113.197 | - | - | 8.66 | 60502.57 |
25688 | 2017.07.07 02:30 | close | 12842 | 0.20 | 0.98372 | - | - | 2.24 | 60504.81 |
25689 | 2017.07.10 23:00 | sell | 12845 | 0.20 | 1.66010 | - | - | ||
25690 | 2017.07.10 23:05 | sell | 12846 | 0.20 | 0.98023 | - | - | ||
25691 | 2017.07.10 23:10 | sell | 12847 | 0.20 | 1.46936 | - | - | ||
25692 | 2017.07.10 23:19 | close | 12847 | 0.20 | 1.46884 | - | - | 8.33 | 60513.14 |
25693 | 2017.07.10 23:50 | sell | 12848 | 0.20 | 1.46961 | - | - | ||
25694 | 2017.07.11 00:07 | close | 12848 | 0.20 | 1.46919 | - | - | 6.70 | 60519.84 |
25695 | 2017.07.11 03:30 | close | 12845 | 0.20 | 1.66000 | - | - | 0.39 | 60520.23 |
25696 | 2017.07.11 08:05 | close | 12846 | 0.20 | 0.98196 | - | - | -28.02 | 60492.21 |
25697 | 2017.07.11 23:45 | buy | 12849 | 0.20 | 1.50154 | - | - | ||
25698 | 2017.07.11 23:45 | sell | 12850 | 0.20 | 146.357 | - | - | ||
25699 | 2017.07.11 23:50 | sell | 12851 | 0.20 | 113.955 | - | - | ||
25700 | 2017.07.11 23:55 | buy | 12852 | 0.20 | 1.48099 | - | - | ||
25701 | 2017.07.12 00:01 | close | 12850 | 0.20 | 146.304 | - | - | 7.22 | 60499.43 |
25702 | 2017.07.12 00:05 | close | 12851 | 0.20 | 113.905 | - | - | 7.97 | 60507.40 |
25703 | 2017.07.12 00:11 | close | 12852 | 0.20 | 1.48140 | - | - | 5.63 | 60513.03 |
25704 | 2017.07.12 00:45 | sell | 12853 | 0.20 | 113.963 | - | - | ||
25705 | 2017.07.12 01:21 | close | 12853 | 0.20 | 113.922 | - | - | 7.20 | 60520.23 |
25706 | 2017.07.12 01:26 | close | 12849 | 0.20 | 1.50194 | - | - | 5.34 | 60525.57 |
25707 | 2017.07.12 23:05 | sell | 12854 | 0.20 | 0.97818 | - | - | ||
25708 | 2017.07.12 23:10 | sell | 12855 | 0.20 | 1.45500 | - | - | ||
25709 | 2017.07.12 23:10 | sell | 12856 | 0.20 | 1.64188 | - | - | ||
25710 | 2017.07.12 23:30 | close | 12855 | 0.20 | 1.45460 | - | - | 6.41 | 60531.98 |
25711 | 2017.07.13 00:40 | sell | 12857 | 0.20 | 1.67888 | - | - | ||
25712 | 2017.07.13 00:40 | sell | 12858 | 0.20 | 145.919 | - | - | ||
25713 | 2017.07.13 00:43 | close | 12857 | 0.20 | 1.67845 | - | - | 6.52 | 60538.50 |
25714 | 2017.07.13 03:10 | close | 12856 | 0.20 | 1.64278 | - | - | -18.05 | 60520.45 |
25715 | 2017.07.13 04:15 | close | 12858 | 0.20 | 145.969 | - | - | -8.08 | 60512.37 |
25716 | 2017.07.13 04:35 | close | 12854 | 0.20 | 0.97898 | - | - | -13.78 | 60498.59 |
25717 | 2017.07.13 23:05 | sell | 12859 | 0.20 | 1.47550 | - | - | ||
25718 | 2017.07.13 23:19 | close | 12859 | 0.20 | 1.47507 | - | - | 6.52 | 60505.11 |
25719 | 2017.07.14 00:00 | buy | 12860 | 0.20 | 0.98347 | - | - | ||
25720 | 2017.07.14 00:00 | buy | 12861 | 0.20 | 1.29381 | - | - | ||
25721 | 2017.07.14 00:10 | sell | 12862 | 0.20 | 113.296 | - | - | ||
25722 | 2017.07.14 00:54 | close | 12860 | 0.20 | 0.98387 | - | - | 6.41 | 60511.52 |
25723 | 2017.07.14 01:02 | close | 12861 | 0.20 | 1.29425 | - | - | 8.80 | 60520.32 |
25724 | 2017.07.14 08:50 | close | 12862 | 0.20 | 113.406 | - | - | -19.40 | 60500.92 |
25725 | 2017.07.17 00:10 | sell | 12863 | 0.20 | 1.45142 | - | - | ||
25726 | 2017.07.17 00:12 | close | 12863 | 0.20 | 1.45093 | - | - | 7.84 | 60508.76 |
25727 | 2017.07.18 00:00 | buy | 12864 | 0.20 | 1.47126 | - | - | ||
25728 | 2017.07.18 00:05 | buy | 12865 | 0.20 | 116.994 | - | - | ||
25729 | 2017.07.18 00:12 | close | 12864 | 0.20 | 1.47168 | - | - | 6.36 | 60515.12 |
25730 | 2017.07.18 00:22 | close | 12865 | 0.20 | 117.034 | - | - | 6.46 | 60521.58 |
25731 | 2017.07.18 00:25 | sell | 12866 | 0.20 | 1.25672 | - | - | ||
25732 | 2017.07.18 03:55 | close | 12866 | 0.20 | 1.25673 | - | - | -0.21 | 60521.37 |
25733 | 2017.07.19 00:15 | buy | 12867 | 0.20 | 0.99926 | - | - | ||
25734 | 2017.07.19 01:35 | close | 12867 | 0.20 | 0.99966 | - | - | 6.40 | 60527.77 |
25735 | 2017.07.19 23:45 | sell | 12868 | 0.20 | 117.068 | - | - | ||
25736 | 2017.07.19 23:45 | sell | 12869 | 0.20 | 145.682 | - | - | ||
25737 | 2017.07.19 23:55 | sell | 12870 | 0.20 | 1.64073 | - | - | ||
25738 | 2017.07.20 00:00 | sell | 12871 | 0.20 | 1.45132 | - | - | ||
25739 | 2017.07.20 03:35 | close | 12871 | 0.20 | 1.45203 | - | - | -11.37 | 60516.40 |
25740 | 2017.07.20 03:35 | close | 12870 | 0.20 | 1.64089 | - | - | -6.20 | 60510.20 |
25741 | 2017.07.20 04:01 | close | 12869 | 0.20 | 145.640 | - | - | 2.80 | 60513.00 |
25742 | 2017.07.20 08:45 | close | 12868 | 0.20 | 117.280 | - | - | -34.28 | 60478.72 |
25743 | 2017.07.20 23:05 | sell | 12872 | 0.20 | 1.63319 | - | - | ||
25744 | 2017.07.21 00:40 | buy | 12873 | 0.20 | 117.585 | - | - | ||
25745 | 2017.07.21 03:18 | close | 12872 | 0.20 | 1.63278 | - | - | 5.35 | 60484.07 |
25746 | 2017.07.21 03:28 | close | 12873 | 0.20 | 117.629 | - | - | 7.10 | 60491.17 |
25747 | 2017.07.24 00:04 | buy | 12874 | 0.20 | 1.46218 | - | - | ||
25748 | 2017.07.24 00:05 | close | 12874 | 0.20 | 1.46269 | - | - | 8.16 | 60499.33 |
25749 | 2017.07.24 00:10 | buy | 12875 | 0.20 | 1.29899 | - | - | ||
25750 | 2017.07.24 00:21 | close | 12875 | 0.20 | 1.29942 | - | - | 8.60 | 60507.93 |
25751 | 2017.07.24 23:00 | buy | 12876 | 0.20 | 1.64420 | - | - | ||
25752 | 2017.07.24 23:05 | buy | 12877 | 0.20 | 117.412 | - | - | ||
25753 | 2017.07.24 23:05 | buy | 12878 | 0.20 | 1.30294 | - | - | ||
25754 | 2017.07.24 23:15 | buy | 12879 | 0.20 | 144.758 | - | - | ||
25755 | 2017.07.24 23:35 | sell | 12880 | 0.20 | 0.99144 | - | - | ||
25756 | 2017.07.24 23:40 | sell | 12881 | 0.20 | 1.45667 | - | - | ||
25757 | 2017.07.24 23:49 | close | 12881 | 0.20 | 1.45625 | - | - | 6.73 | 60514.66 |
25758 | 2017.07.24 23:50 | close | 12879 | 0.20 | 144.799 | - | - | 6.62 | 60521.28 |
25759 | 2017.07.25 00:00 | buy | 12882 | 0.20 | 1.23259 | - | - | ||
25760 | 2017.07.25 00:15 | close | 12882 | 0.20 | 1.23314 | - | - | 11.80 | 60533.08 |
25761 | 2017.07.25 02:27 | close | 12880 | 0.20 | 0.99103 | - | - | 6.25 | 60539.33 |
25762 | 2017.07.25 02:30 | close | 12876 | 0.20 | 1.64419 | - | - | -0.44 | 60538.89 |
25763 | 2017.07.25 02:55 | close | 12878 | 0.20 | 1.30271 | - | - | -5.02 | 60533.87 |
25764 | 2017.07.25 03:45 | close | 12877 | 0.20 | 117.429 | - | - | 2.04 | 60535.91 |
25765 | 2017.07.25 23:35 | buy | 12883 | 0.20 | 1.30277 | - | - | ||
25766 | 2017.07.25 23:55 | buy | 12884 | 0.20 | 1.62911 | - | - | ||
25767 | 2017.07.26 00:09 | close | 12884 | 0.20 | 1.62953 | - | - | 6.20 | 60542.11 |
25768 | 2017.07.26 02:50 | close | 12883 | 0.20 | 1.30301 | - | - | 4.38 | 60546.49 |
25769 | 2017.07.27 00:00 | buy | 12885 | 0.20 | 0.95092 | - | - | ||
25770 | 2017.07.27 02:04 | close | 12885 | 0.20 | 0.95132 | - | - | 8.41 | 60554.90 |
25771 | 2017.07.27 23:15 | sell | 12886 | 0.20 | 129.890 | - | - | ||
25772 | 2017.07.27 23:35 | buy | 12887 | 0.20 | 1.63967 | - | - | ||
25773 | 2017.07.27 23:40 | close | 12887 | 0.20 | 1.64010 | - | - | 6.89 | 60561.79 |
25774 | 2017.07.27 23:45 | sell | 12888 | 0.20 | 111.302 | - | - | ||
25775 | 2017.07.27 23:50 | sell | 12889 | 0.20 | 145.397 | - | - | ||
25776 | 2017.07.27 23:59 | close | 12889 | 0.20 | 145.350 | - | - | 7.59 | 60569.38 |
25777 | 2017.07.27 23:59 | close | 12888 | 0.20 | 111.261 | - | - | 7.37 | 60576.75 |
25778 | 2017.07.28 00:00 | buy | 12890 | 0.20 | 0.99993 | - | - | ||
25779 | 2017.07.28 00:49 | close | 12890 | 0.20 | 1.00034 | - | - | 6.57 | 60583.32 |
25780 | 2017.07.28 00:50 | sell | 12891 | 0.20 | 145.431 | - | - | ||
25781 | 2017.07.28 01:07 | close | 12891 | 0.20 | 145.391 | - | - | 6.46 | 60589.78 |
25782 | 2017.07.28 02:30 | close | 12886 | 0.20 | 129.847 | - | - | 6.80 | 60596.58 |
25783 | 2017.07.31 00:02 | buy | 12892 | 0.20 | 1.31247 | - | - | ||
25784 | 2017.07.31 00:04 | buy | 12893 | 0.20 | 1.47040 | - | - | ||
25785 | 2017.07.31 00:04 | buy | 12894 | 0.20 | 1.64339 | - | - | ||
25786 | 2017.07.31 00:04 | buy | 12895 | 0.20 | 1.27203 | - | - | ||
25787 | 2017.07.31 00:04 | close | 12895 | 0.20 | 1.27253 | - | - | 10.73 | 60607.31 |
25788 | 2017.07.31 00:10 | close | 12893 | 0.20 | 1.47092 | - | - | 7.88 | 60615.19 |
25789 | 2017.07.31 00:11 | close | 12894 | 0.20 | 1.64385 | - | - | 6.97 | 60622.16 |
25790 | 2017.07.31 00:30 | close | 12892 | 0.20 | 1.31306 | - | - | 11.80 | 60633.96 |
25791 | 2017.07.31 23:05 | buy | 12896 | 0.20 | 145.460 | - | - | ||
25792 | 2017.07.31 23:13 | close | 12896 | 0.20 | 145.501 | - | - | 6.62 | 60640.58 |
25793 | 2017.07.31 23:15 | sell | 12897 | 0.20 | 0.96774 | - | - | ||
25794 | 2017.07.31 23:35 | close | 12897 | 0.20 | 0.96733 | - | - | 8.48 | 60649.06 |
25795 | 2017.08.01 23:00 | buy | 12898 | 0.20 | 1.32063 | - | - | ||
25796 | 2017.08.01 23:05 | sell | 12899 | 0.20 | 110.339 | - | - | ||
25797 | 2017.08.01 23:40 | sell | 12900 | 0.20 | 130.267 | - | - | ||
25798 | 2017.08.02 00:03 | close | 12900 | 0.20 | 130.224 | - | - | 6.81 | 60655.87 |
25799 | 2017.08.02 00:30 | sell | 12901 | 0.20 | 130.270 | - | - | ||
25800 | 2017.08.02 01:00 | close | 12898 | 0.20 | 1.32106 | - | - | 8.18 | 60664.05 |
25801 | 2017.08.02 06:35 | s/l | 12901 | 0.20 | 130.770 | - | - | -80.73 | 60583.32 |
25802 | 2017.08.02 07:07 | s/l | 12899 | 0.20 | 110.839 | - | - | -91.03 | 60492.29 |
25803 | 2017.08.03 23:00 | sell | 12902 | 0.20 | 1.65334 | - | - | ||
25804 | 2017.08.03 23:00 | sell | 12903 | 0.20 | 1.31420 | - | - | ||
25805 | 2017.08.03 23:58 | close | 12903 | 0.20 | 1.31371 | - | - | 9.80 | 60502.09 |
25806 | 2017.08.04 00:00 | close | 12902 | 0.20 | 1.65284 | - | - | 6.79 | 60508.88 |
25807 | 2017.08.07 00:05 | buy | 12904 | 0.20 | 1.00229 | - | - | ||
25808 | 2017.08.07 00:05 | sell | 12905 | 0.20 | 1.48631 | - | - | ||
25809 | 2017.08.07 00:11 | sell | 12906 | 0.20 | 1.64567 | - | - | ||
25810 | 2017.08.07 00:38 | close | 12905 | 0.20 | 1.48579 | - | - | 7.88 | 60516.76 |
25811 | 2017.08.07 00:40 | sell | 12907 | 0.20 | 144.455 | - | - | ||
25812 | 2017.08.07 00:42 | close | 12904 | 0.20 | 1.00272 | - | - | 6.89 | 60523.65 |
25813 | 2017.08.07 00:53 | close | 12906 | 0.20 | 1.64526 | - | - | 6.21 | 60529.86 |
25814 | 2017.08.07 04:40 | close | 12907 | 0.20 | 144.476 | - | - | -3.39 | 60526.47 |
25815 | 2017.08.07 23:00 | sell | 12908 | 0.20 | 1.64746 | - | - | ||
25816 | 2017.08.07 23:00 | sell | 12909 | 0.20 | 1.30333 | - | - | ||
25817 | 2017.08.07 23:35 | sell | 12910 | 0.20 | 144.333 | - | - | ||
25818 | 2017.08.07 23:58 | close | 12908 | 0.20 | 1.64704 | - | - | 6.37 | 60532.84 |
25819 | 2017.08.08 00:00 | close | 12910 | 0.20 | 144.292 | - | - | 5.29 | 60538.13 |
25820 | 2017.08.08 00:10 | buy | 12911 | 0.20 | 1.49039 | - | - | ||
25821 | 2017.08.08 00:35 | sell | 12912 | 0.20 | 144.387 | - | - | ||
25822 | 2017.08.08 01:19 | close | 12911 | 0.20 | 1.49079 | - | - | 6.06 | 60544.19 |
25823 | 2017.08.08 03:42 | close | 12912 | 0.20 | 144.345 | - | - | 6.78 | 60550.97 |
25824 | 2017.08.08 08:00 | close | 12909 | 0.20 | 1.30512 | - | - | -37.04 | 60513.93 |
25825 | 2017.08.08 23:20 | sell | 12913 | 0.20 | 1.64198 | - | - | ||
25826 | 2017.08.08 23:40 | sell | 12914 | 0.20 | 1.48552 | - | - | ||
25827 | 2017.08.08 23:50 | sell | 12915 | 0.20 | 1.48930 | - | - | ||
25828 | 2017.08.08 23:55 | sell | 12916 | 0.20 | 1.29930 | - | - | ||
25829 | 2017.08.08 23:57 | close | 12915 | 0.20 | 1.48889 | - | - | 6.56 | 60520.49 |
25830 | 2017.08.08 23:59 | close | 12914 | 0.20 | 1.48511 | - | - | 6.22 | 60526.71 |
25831 | 2017.08.08 23:59 | close | 12913 | 0.20 | 1.64142 | - | - | 8.48 | 60535.19 |
25832 | 2017.08.09 02:49 | close | 12916 | 0.20 | 1.29888 | - | - | 7.16 | 60542.35 |
25833 | 2017.08.09 23:00 | sell | 12917 | 0.20 | 143.032 | - | - | ||
25834 | 2017.08.09 23:00 | sell | 12918 | 0.20 | 109.999 | - | - | ||
25835 | 2017.08.09 23:05 | sell | 12919 | 0.20 | 129.306 | - | - | ||
25836 | 2017.08.10 00:00 | buy | 12920 | 0.20 | 1.64798 | - | - | ||
25837 | 2017.08.10 00:01 | close | 12920 | 0.20 | 1.64841 | - | - | 6.51 | 60548.86 |
25838 | 2017.08.10 00:11 | close | 12917 | 0.20 | 142.982 | - | - | 4.09 | 60552.95 |
25839 | 2017.08.10 00:11 | close | 12918 | 0.20 | 109.952 | - | - | 6.11 | 60559.06 |
25840 | 2017.08.10 00:59 | close | 12919 | 0.20 | 129.265 | - | - | 6.20 | 60565.26 |
25841 | 2017.08.10 23:00 | sell | 12921 | 0.20 | 1.64652 | - | - | ||
25842 | 2017.08.10 23:30 | buy | 12922 | 0.20 | 1.00314 | - | - | ||
25843 | 2017.08.10 23:57 | close | 12922 | 0.20 | 1.00354 | - | - | 6.41 | 60571.67 |
25844 | 2017.08.11 00:55 | buy | 12923 | 0.20 | 1.00276 | - | - | ||
25845 | 2017.08.11 04:20 | s/l | 12921 | 0.20 | 1.65152 | - | - | -77.21 | 60494.46 |
25846 | 2017.08.11 09:00 | close | 12923 | 0.20 | 1.00134 | - | - | -22.74 | 60471.72 |
25847 | 2017.08.14 00:00 | buy | 12924 | 0.20 | 1.49760 | - | - | ||
25848 | 2017.08.14 00:04 | buy | 12925 | 0.20 | 1.29821 | - | - | ||
25849 | 2017.08.14 00:05 | close | 12924 | 0.20 | 1.49803 | - | - | 6.88 | 60478.60 |
25850 | 2017.08.14 00:07 | close | 12925 | 0.20 | 1.29891 | - | - | 14.00 | 60492.60 |
25851 | 2017.08.14 00:10 | buy | 12926 | 0.20 | 1.49784 | - | - | ||
25852 | 2017.08.14 00:11 | buy | 12927 | 0.20 | 1.29917 | - | - | ||
25853 | 2017.08.14 00:14 | close | 12926 | 0.20 | 1.49830 | - | - | 7.37 | 60499.97 |
25854 | 2017.08.14 00:15 | close | 12927 | 0.20 | 1.30007 | - | - | 18.00 | 60517.97 |
25855 | 2017.08.14 00:25 | sell | 12928 | 0.20 | 0.96203 | - | - | ||
25856 | 2017.08.14 00:45 | buy | 12929 | 0.20 | 1.49696 | - | - | ||
25857 | 2017.08.14 00:59 | close | 12929 | 0.20 | 1.49740 | - | - | 6.66 | 60524.63 |
25858 | 2017.08.14 09:25 | close | 12928 | 0.20 | 0.96556 | - | - | -73.12 | 60451.51 |
25859 | 2017.08.14 23:00 | sell | 12930 | 0.20 | 1.49965 | - | - | ||
25860 | 2017.08.14 23:00 | sell | 12931 | 0.20 | 1.64993 | - | - | ||
25861 | 2017.08.14 23:05 | sell | 12932 | 0.20 | 0.99958 | - | - | ||
25862 | 2017.08.14 23:46 | close | 12930 | 0.20 | 1.49923 | - | - | 6.73 | 60458.24 |
25863 | 2017.08.14 23:50 | buy | 12933 | 0.20 | 1.26039 | - | - | ||
25864 | 2017.08.14 23:51 | close | 12932 | 0.20 | 0.99916 | - | - | 6.72 | 60464.96 |
25865 | 2017.08.14 23:53 | close | 12931 | 0.20 | 1.64952 | - | - | 6.57 | 60471.53 |
25866 | 2017.08.14 23:55 | buy | 12934 | 0.20 | 129.181 | - | - | ||
25867 | 2017.08.15 00:10 | buy | 12935 | 0.20 | 142.133 | - | - | ||
25868 | 2017.08.15 01:20 | close | 12935 | 0.20 | 142.174 | - | - | 6.62 | 60478.15 |
25869 | 2017.08.15 01:27 | close | 12934 | 0.20 | 129.223 | - | - | 6.11 | 60484.26 |
25870 | 2017.08.15 02:55 | close | 12933 | 0.20 | 1.26030 | - | - | -1.75 | 60482.51 |
25871 | 2017.08.15 23:30 | sell | 12936 | 0.20 | 142.296 | - | - | ||
25872 | 2017.08.15 23:55 | sell | 12937 | 0.20 | 1.64570 | - | - | ||
25873 | 2017.08.15 23:55 | sell | 12938 | 0.20 | 1.25159 | - | - | ||
25874 | 2017.08.16 00:00 | close | 12937 | 0.20 | 1.64525 | - | - | 5.36 | 60487.87 |
25875 | 2017.08.16 00:10 | buy | 12939 | 0.20 | 1.50023 | - | - | ||
25876 | 2017.08.16 00:33 | close | 12939 | 0.20 | 1.50065 | - | - | 6.37 | 60494.24 |
25877 | 2017.08.16 00:57 | close | 12938 | 0.20 | 1.25111 | - | - | 8.00 | 60502.24 |
25878 | 2017.08.16 02:15 | close | 12936 | 0.20 | 142.292 | - | - | -0.69 | 60501.55 |
25879 | 2017.08.16 23:00 | buy | 12940 | 0.20 | 1.00149 | - | - | ||
25880 | 2017.08.16 23:50 | sell | 12941 | 0.20 | 1.28911 | - | - | ||
25881 | 2017.08.17 00:05 | close | 12941 | 0.20 | 1.28869 | - | - | 4.68 | 60506.23 |
25882 | 2017.08.17 02:45 | close | 12940 | 0.20 | 1.00094 | - | - | -9.71 | 60496.52 |
25883 | 2017.08.17 23:00 | sell | 12942 | 0.20 | 1.63154 | - | - | ||
25884 | 2017.08.17 23:02 | close | 12942 | 0.20 | 1.63112 | - | - | 6.73 | 60503.25 |
25885 | 2017.08.17 23:15 | sell | 12943 | 0.20 | 0.96251 | - | - | ||
25886 | 2017.08.17 23:30 | sell | 12944 | 0.20 | 1.63138 | - | - | ||
25887 | 2017.08.17 23:45 | sell | 12945 | 0.20 | 1.48696 | - | - | ||
25888 | 2017.08.18 00:00 | close | 12945 | 0.20 | 1.48650 | - | - | 6.73 | 60509.98 |
25889 | 2017.08.18 03:00 | close | 12943 | 0.20 | 0.96249 | - | - | -0.52 | 60509.46 |
25890 | 2017.08.18 03:55 | close | 12944 | 0.20 | 1.63155 | - | - | -4.04 | 60505.42 |
25891 | 2017.08.21 00:04 | buy | 12946 | 0.20 | 1.23999 | - | - | ||
25892 | 2017.08.21 00:04 | close | 12946 | 0.20 | 1.24058 | - | - | 12.65 | 60518.07 |
25893 | 2017.08.21 00:05 | sell | 12947 | 0.20 | 109.316 | - | - | ||
25894 | 2017.08.21 00:28 | close | 12947 | 0.20 | 109.274 | - | - | 7.69 | 60525.76 |
25895 | 2017.08.21 23:15 | sell | 12948 | 0.20 | 108.946 | - | - | ||
25896 | 2017.08.21 23:20 | buy | 12949 | 0.20 | 1.48783 | - | - | ||
25897 | 2017.08.21 23:20 | sell | 12950 | 0.20 | 140.536 | - | - | ||
25898 | 2017.08.21 23:40 | close | 12949 | 0.20 | 1.48824 | - | - | 6.21 | 60531.97 |
25899 | 2017.08.22 00:04 | close | 12950 | 0.20 | 140.452 | - | - | 12.24 | 60544.21 |
25900 | 2017.08.22 00:04 | close | 12948 | 0.20 | 108.892 | - | - | 9.11 | 60553.32 |
25901 | 2017.08.22 00:10 | buy | 12951 | 0.20 | 1.48344 | - | - | ||
25902 | 2017.08.22 00:20 | close | 12951 | 0.20 | 1.48386 | - | - | 6.73 | 60560.05 |
25903 | 2017.08.22 23:00 | sell | 12952 | 0.20 | 0.99399 | - | - | ||
25904 | 2017.08.23 00:00 | close | 12952 | 0.20 | 0.99355 | - | - | 6.72 | 60566.77 |
25905 | 2017.08.23 00:05 | buy | 12953 | 0.20 | 0.96788 | - | - | ||
25906 | 2017.08.23 01:06 | close | 12953 | 0.20 | 0.96834 | - | - | 9.50 | 60576.27 |
25907 | 2017.08.23 23:15 | buy | 12954 | 0.20 | 128.761 | - | - | ||
25908 | 2017.08.23 23:45 | buy | 12955 | 0.20 | 1.48204 | - | - | ||
25909 | 2017.08.24 00:00 | buy | 12956 | 0.20 | 1.49387 | - | - | ||
25910 | 2017.08.24 00:28 | close | 12955 | 0.20 | 1.48247 | - | - | 4.07 | 60580.34 |
25911 | 2017.08.24 00:30 | sell | 12957 | 0.20 | 1.60716 | - | - | ||
25912 | 2017.08.24 01:00 | close | 12957 | 0.20 | 1.60672 | - | - | 7.05 | 60587.39 |
25913 | 2017.08.24 03:05 | close | 12954 | 0.20 | 128.748 | - | - | -4.11 | 60583.28 |
25914 | 2017.08.24 03:59 | close | 12956 | 0.20 | 1.49433 | - | - | 6.97 | 60590.25 |
25915 | 2017.08.25 00:00 | buy | 12958 | 0.20 | 1.49350 | - | - | ||
25916 | 2017.08.25 00:35 | close | 12958 | 0.20 | 1.49407 | - | - | 8.63 | 60598.88 |
25917 | 2017.08.28 00:00 | buy | 12959 | 0.20 | 0.98869 | - | - | ||
25918 | 2017.08.28 00:01 | close | 12959 | 0.20 | 0.98919 | - | - | 8.00 | 60606.88 |
25919 | 2017.08.28 00:05 | buy | 12960 | 0.20 | 0.98929 | - | - | ||
25920 | 2017.08.28 00:05 | sell | 12961 | 0.20 | 1.23302 | - | - | ||
25921 | 2017.08.28 00:45 | close | 12960 | 0.20 | 0.98970 | - | - | 6.57 | 60613.45 |
25922 | 2017.08.28 00:47 | close | 12961 | 0.20 | 1.23260 | - | - | 9.01 | 60622.46 |
25923 | 2017.08.29 00:25 | buy | 12962 | 0.20 | 130.511 | - | - | ||
25924 | 2017.08.29 00:35 | buy | 12963 | 0.20 | 1.23309 | - | - | ||
25925 | 2017.08.29 01:11 | s/l | 12962 | 0.20 | 130.011 | - | - | -80.74 | 60541.72 |
25926 | 2017.08.29 01:17 | s/l | 12963 | 0.20 | 1.22809 | - | - | -107.24 | 60434.48 |
25927 | 2017.08.29 23:00 | buy | 12964 | 0.20 | 1.61845 | - | - | ||
25928 | 2017.08.29 23:00 | sell | 12965 | 0.20 | 0.95564 | - | - | ||
25929 | 2017.08.29 23:05 | buy | 12966 | 0.20 | 131.151 | - | - | ||
25930 | 2017.08.29 23:05 | buy | 12967 | 0.20 | 1.29171 | - | - | ||
25931 | 2017.08.29 23:06 | close | 12966 | 0.20 | 131.194 | - | - | 6.95 | 60441.43 |
25932 | 2017.08.29 23:08 | close | 12967 | 0.20 | 1.29211 | - | - | 8.00 | 60449.43 |
25933 | 2017.08.29 23:25 | buy | 12968 | 0.20 | 0.99534 | - | - | ||
25934 | 2017.08.30 00:05 | buy | 12969 | 0.20 | 1.50446 | - | - | ||
25935 | 2017.08.30 00:08 | close | 12969 | 0.20 | 1.50493 | - | - | 7.12 | 60456.55 |
25936 | 2017.08.30 00:19 | close | 12965 | 0.20 | 0.95516 | - | - | 9.11 | 60465.66 |
25937 | 2017.08.30 00:40 | buy | 12970 | 0.20 | 114.718 | - | - | ||
25938 | 2017.08.30 00:45 | buy | 12971 | 0.20 | 131.149 | - | - | ||
25939 | 2017.08.30 00:48 | close | 12971 | 0.20 | 131.194 | - | - | 7.27 | 60472.93 |
25940 | 2017.08.30 00:50 | close | 12970 | 0.20 | 114.761 | - | - | 6.95 | 60479.88 |
25941 | 2017.08.30 02:43 | close | 12968 | 0.20 | 0.99576 | - | - | 6.42 | 60486.30 |
25942 | 2017.08.30 08:00 | close | 12964 | 0.20 | 1.61718 | - | - | -20.87 | 60465.43 |
25943 | 2017.08.30 23:05 | buy | 12972 | 0.20 | 1.50459 | - | - | ||
25944 | 2017.08.30 23:15 | close | 12972 | 0.20 | 1.50501 | - | - | 6.36 | 60471.79 |
25945 | 2017.08.30 23:35 | buy | 12973 | 0.20 | 131.132 | - | - | ||
25946 | 2017.08.30 23:40 | buy | 12974 | 0.20 | 1.50446 | - | - | ||
25947 | 2017.08.30 23:50 | buy | 12975 | 0.20 | 1.50013 | - | - | ||
25948 | 2017.08.30 23:55 | buy | 12976 | 0.20 | 110.287 | - | - | ||
25949 | 2017.08.31 00:00 | buy | 12977 | 0.20 | 142.482 | - | - | ||
25950 | 2017.08.31 00:05 | buy | 12978 | 0.20 | 0.96326 | - | - | ||
25951 | 2017.08.31 00:19 | close | 12975 | 0.20 | 1.50055 | - | - | 3.92 | 60475.71 |
25952 | 2017.08.31 00:23 | close | 12977 | 0.20 | 142.526 | - | - | 7.10 | 60482.81 |
25953 | 2017.08.31 00:25 | sell | 12979 | 0.20 | 114.567 | - | - | ||
25954 | 2017.08.31 00:25 | buy | 12980 | 0.20 | 1.24421 | - | - | ||
25955 | 2017.08.31 00:26 | close | 12974 | 0.20 | 1.50491 | - | - | 4.66 | 60487.47 |
25956 | 2017.08.31 01:03 | close | 12973 | 0.20 | 131.175 | - | - | 4.93 | 60492.40 |
25957 | 2017.08.31 01:35 | close | 12980 | 0.20 | 1.24465 | - | - | 9.44 | 60501.84 |
25958 | 2017.08.31 01:46 | close | 12979 | 0.20 | 114.526 | - | - | 6.62 | 60508.46 |
25959 | 2017.08.31 02:00 | close | 12976 | 0.20 | 110.328 | - | - | 6.76 | 60515.22 |
25960 | 2017.08.31 02:25 | close | 12978 | 0.20 | 0.96336 | - | - | 2.08 | 60517.30 |
25961 | 2017.08.31 23:00 | buy | 12981 | 0.20 | 0.95906 | - | - | ||
25962 | 2017.08.31 23:25 | sell | 12982 | 0.20 | 114.680 | - | - | ||
25963 | 2017.09.01 00:05 | buy | 12983 | 0.20 | 1.29230 | - | - | ||
25964 | 2017.09.01 00:17 | close | 12983 | 0.20 | 1.29271 | - | - | 8.20 | 60525.50 |
25965 | 2017.09.01 00:30 | sell | 12984 | 0.20 | 1.49910 | - | - | ||
25966 | 2017.09.01 01:30 | close | 12981 | 0.20 | 0.95899 | - | - | -1.24 | 60524.26 |
25967 | 2017.09.01 01:32 | close | 12982 | 0.20 | 114.637 | - | - | 6.92 | 60531.18 |
25968 | 2017.09.01 03:52 | close | 12984 | 0.20 | 1.49869 | - | - | 6.21 | 60537.39 |
25969 | 2017.09.04 00:25 | sell | 12985 | 0.20 | 1.47436 | - | - | ||
25970 | 2017.09.04 00:29 | close | 12985 | 0.20 | 1.47389 | - | - | 7.53 | 60544.92 |
25971 | 2017.09.04 00:35 | sell | 12986 | 0.20 | 1.49371 | - | - | ||
25972 | 2017.09.04 01:00 | close | 12986 | 0.20 | 1.49324 | - | - | 7.12 | 60552.04 |
25973 | 2017.09.04 23:05 | buy | 12987 | 0.20 | 114.370 | - | - | ||
25974 | 2017.09.04 23:29 | close | 12987 | 0.20 | 114.416 | - | - | 7.43 | 60559.47 |
25975 | 2017.09.05 00:00 | sell | 12988 | 0.20 | 141.837 | - | - | ||
25976 | 2017.09.05 00:04 | close | 12988 | 0.20 | 141.693 | - | - | 23.25 | 60582.72 |
25977 | 2017.09.05 00:30 | sell | 12989 | 0.20 | 130.510 | - | - | ||
25978 | 2017.09.05 00:57 | close | 12989 | 0.20 | 130.463 | - | - | 7.59 | 60590.31 |
25979 | 2017.09.05 23:05 | sell | 12990 | 0.20 | 129.646 | - | - | ||
25980 | 2017.09.05 23:15 | sell | 12991 | 0.20 | 141.825 | - | - | ||
25981 | 2017.09.05 23:15 | sell | 12992 | 0.20 | 108.864 | - | - | ||
25982 | 2017.09.05 23:19 | close | 12992 | 0.20 | 108.824 | - | - | 7.35 | 60597.66 |
25983 | 2017.09.05 23:33 | close | 12991 | 0.20 | 141.784 | - | - | 6.62 | 60604.28 |
25984 | 2017.09.05 23:50 | close | 12990 | 0.20 | 129.601 | - | - | 7.27 | 60611.55 |
25985 | 2017.09.06 23:50 | buy | 12993 | 0.20 | 130.181 | - | - | ||
25986 | 2017.09.06 23:50 | buy | 12994 | 0.20 | 109.199 | - | - | ||
25987 | 2017.09.06 23:53 | close | 12994 | 0.20 | 109.241 | - | - | 7.69 | 60619.24 |
25988 | 2017.09.07 00:00 | sell | 12995 | 0.20 | 0.97789 | - | - | ||
25989 | 2017.09.07 00:00 | buy | 12996 | 0.20 | 142.427 | - | - | ||
25990 | 2017.09.07 00:02 | close | 12995 | 0.20 | 0.97745 | - | - | 7.04 | 60626.28 |
25991 | 2017.09.07 00:03 | close | 12996 | 0.20 | 142.468 | - | - | 6.62 | 60632.90 |
25992 | 2017.09.07 00:04 | buy | 12997 | 0.20 | 1.24733 | - | - | ||
25993 | 2017.09.07 00:05 | sell | 12998 | 0.20 | 0.97793 | - | - | ||
25994 | 2017.09.07 00:05 | buy | 12999 | 0.20 | 0.95640 | - | - | ||
25995 | 2017.09.07 00:12 | close | 12993 | 0.20 | 130.229 | - | - | 5.73 | 60638.63 |
25996 | 2017.09.07 00:13 | close | 12997 | 0.20 | 1.24775 | - | - | 9.01 | 60647.64 |
25997 | 2017.09.07 00:14 | close | 12999 | 0.20 | 0.95686 | - | - | 9.61 | 60657.25 |
25998 | 2017.09.07 00:20 | buy | 13000 | 0.20 | 1.24664 | - | - | ||
25999 | 2017.09.07 00:20 | buy | 13001 | 0.20 | 0.95568 | - | - | ||
26000 | 2017.09.07 00:25 | close | 12998 | 0.20 | 0.97751 | - | - | 6.72 | 60663.97 |
26001 | 2017.09.07 00:35 | sell | 13002 | 0.20 | 0.97832 | - | - | ||
26002 | 2017.09.07 00:35 | close | 13000 | 0.20 | 1.24734 | - | - | 15.01 | 60678.98 |
26003 | 2017.09.07 00:35 | close | 13001 | 0.20 | 0.95639 | - | - | 14.85 | 60693.83 |
26004 | 2017.09.07 00:40 | sell | 13003 | 0.20 | 1.45791 | - | - | ||
26005 | 2017.09.07 00:40 | sell | 13004 | 0.20 | 1.59498 | - | - | ||
26006 | 2017.09.07 03:10 | close | 13004 | 0.20 | 1.59560 | - | - | -9.93 | 60683.90 |
26007 | 2017.09.07 04:35 | close | 13002 | 0.20 | 0.97868 | - | - | -5.77 | 60678.13 |
26008 | 2017.09.07 05:00 | close | 13003 | 0.20 | 1.45843 | - | - | -8.32 | 60669.81 |
26009 | 2017.09.07 23:25 | sell | 13005 | 0.20 | 114.095 | - | - | ||
26010 | 2017.09.08 00:30 | sell | 13006 | 0.20 | 0.97562 | - | - | ||
26011 | 2017.09.08 00:42 | close | 13005 | 0.20 | 114.055 | - | - | 6.44 | 60676.25 |
26012 | 2017.09.08 00:45 | buy | 13007 | 0.20 | 130.334 | - | - | ||
26013 | 2017.09.08 01:46 | close | 13006 | 0.20 | 0.97521 | - | - | 6.57 | 60682.82 |
26014 | 2017.09.08 03:55 | close | 13007 | 0.20 | 130.386 | - | - | 8.40 | 60691.22 |
26015 | 2017.09.11 00:00 | sell | 13008 | 0.20 | 130.024 | - | - | ||
26016 | 2017.09.11 00:00 | buy | 13009 | 0.20 | 1.63627 | - | - | ||
26017 | 2017.09.11 00:00 | buy | 13010 | 0.20 | 1.31831 | - | - | ||
26018 | 2017.09.11 00:03 | close | 13008 | 0.20 | 129.967 | - | - | 9.20 | 60700.42 |
26019 | 2017.09.11 00:11 | close | 13010 | 0.20 | 1.31881 | - | - | 10.00 | 60710.42 |
26020 | 2017.09.11 00:14 | close | 13009 | 0.20 | 1.63677 | - | - | 7.57 | 60717.99 |
26021 | 2017.09.11 00:15 | sell | 13011 | 0.20 | 114.196 | - | - | ||
26022 | 2017.09.11 00:15 | sell | 13012 | 0.20 | 0.94662 | - | - | ||
26023 | 2017.09.11 04:35 | close | 13011 | 0.20 | 114.210 | - | - | -2.26 | 60715.73 |
26024 | 2017.09.11 09:15 | close | 13012 | 0.20 | 0.94997 | - | - | -70.53 | 60645.20 |
26025 | 2017.09.11 23:55 | buy | 13013 | 0.20 | 114.416 | - | - | ||
26026 | 2017.09.11 23:55 | buy | 13014 | 0.20 | 1.63999 | - | - | ||
26027 | 2017.09.12 00:00 | buy | 13015 | 0.20 | 130.743 | - | - | ||
26028 | 2017.09.12 00:00 | buy | 13016 | 0.20 | 143.976 | - | - | ||
26029 | 2017.09.12 00:05 | close | 13013 | 0.20 | 114.461 | - | - | 6.55 | 60651.75 |
26030 | 2017.09.12 00:05 | close | 13015 | 0.20 | 130.784 | - | - | 6.62 | 60658.37 |
26031 | 2017.09.12 00:05 | close | 13016 | 0.20 | 144.039 | - | - | 10.17 | 60668.54 |
26032 | 2017.09.12 00:06 | buy | 13017 | 0.20 | 144.004 | - | - | ||
26033 | 2017.09.12 00:15 | buy | 13018 | 0.20 | 1.25695 | - | - | ||
26034 | 2017.09.12 00:15 | close | 13018 | 0.20 | 1.25752 | - | - | 12.22 | 60680.76 |
26035 | 2017.09.12 00:15 | buy | 13019 | 0.20 | 0.95464 | - | - | ||
26036 | 2017.09.12 00:15 | close | 13019 | 0.20 | 0.95510 | - | - | 9.63 | 60690.39 |
26037 | 2017.09.12 00:45 | buy | 13020 | 0.20 | 114.383 | - | - | ||
26038 | 2017.09.12 01:30 | close | 13014 | 0.20 | 1.64040 | - | - | 5.92 | 60696.31 |
26039 | 2017.09.12 02:30 | close | 13017 | 0.20 | 144.044 | - | - | 6.46 | 60702.77 |
26040 | 2017.09.12 03:05 | close | 13020 | 0.20 | 114.423 | - | - | 6.46 | 60709.23 |
26041 | 2017.09.12 23:10 | buy | 13021 | 0.20 | 1.27607 | - | - | ||
26042 | 2017.09.13 00:00 | buy | 13022 | 0.20 | 1.65571 | - | - | ||
26043 | 2017.09.13 00:00 | buy | 13023 | 0.20 | 0.95960 | - | - | ||
26044 | 2017.09.13 00:10 | close | 13022 | 0.20 | 1.65626 | - | - | 8.33 | 60717.56 |
26045 | 2017.09.13 00:15 | buy | 13024 | 0.20 | 146.227 | - | - | ||
26046 | 2017.09.13 00:20 | close | 13023 | 0.20 | 0.96009 | - | - | 10.21 | 60727.77 |
26047 | 2017.09.13 00:23 | close | 13024 | 0.20 | 146.268 | - | - | 6.62 | 60734.39 |
26048 | 2017.09.13 01:58 | close | 13021 | 0.20 | 1.27649 | - | - | 9.19 | 60743.58 |
26049 | 2017.09.13 23:15 | buy | 13025 | 0.20 | 0.96454 | - | - | ||
26050 | 2017.09.13 23:25 | sell | 13026 | 0.20 | 1.32063 | - | - | ||
26051 | 2017.09.13 23:45 | buy | 13027 | 0.20 | 110.530 | - | - | ||
26052 | 2017.09.13 23:55 | buy | 13028 | 0.20 | 114.607 | - | - | ||
26053 | 2017.09.13 23:55 | buy | 13029 | 0.20 | 145.934 | - | - | ||
26054 | 2017.09.14 01:06 | close | 13029 | 0.20 | 145.981 | - | - | 7.11 | 60750.69 |
26055 | 2017.09.14 01:30 | close | 13028 | 0.20 | 114.643 | - | - | 3.68 | 60754.37 |
26056 | 2017.09.14 03:10 | close | 13026 | 0.20 | 1.32070 | - | - | -5.12 | 60749.25 |
26057 | 2017.09.14 03:45 | close | 13025 | 0.20 | 0.96426 | - | - | -5.15 | 60744.10 |
26058 | 2017.09.14 03:46 | close | 13027 | 0.20 | 110.571 | - | - | 6.75 | 60750.85 |
26059 | 2017.09.14 23:00 | buy | 13030 | 0.20 | 1.45086 | - | - | ||
26060 | 2017.09.14 23:00 | buy | 13031 | 0.20 | 131.591 | - | - | ||
26061 | 2017.09.14 23:05 | buy | 13032 | 0.20 | 114.606 | - | - | ||
26062 | 2017.09.14 23:05 | buy | 13033 | 0.20 | 148.054 | - | - | ||
26063 | 2017.09.14 23:05 | buy | 13034 | 0.20 | 110.469 | - | - | ||
26064 | 2017.09.14 23:10 | buy | 13035 | 0.20 | 1.49040 | - | - | ||
26065 | 2017.09.14 23:25 | buy | 13036 | 0.20 | 1.63192 | - | - | ||
26066 | 2017.09.14 23:38 | s/l | 13033 | 0.20 | 147.554 | - | - | -80.74 | 60670.11 |
26067 | 2017.09.14 23:40 | buy | 13037 | 0.20 | 1.29114 | - | - | ||
26068 | 2017.09.14 23:41 | close | 13037 | 0.20 | 1.29158 | - | - | 9.44 | 60679.55 |
26069 | 2017.09.14 23:45 | buy | 13038 | 0.20 | 1.67623 | - | - | ||
26070 | 2017.09.14 23:50 | buy | 13039 | 0.20 | 1.29072 | - | - | ||
26071 | 2017.09.14 23:50 | buy | 13040 | 0.20 | 0.96327 | - | - | ||
26072 | 2017.09.15 00:25 | sell | 13041 | 0.20 | 0.97429 | - | - | ||
26073 | 2017.09.15 01:00 | close | 13041 | 0.20 | 0.97388 | - | - | 6.56 | 60686.11 |
26074 | 2017.09.15 01:01 | s/l | 13032 | 0.20 | 114.106 | - | - | -81.45 | 60604.66 |
26075 | 2017.09.15 01:01 | s/l | 13031 | 0.20 | 131.091 | - | - | -81.41 | 60523.25 |
26076 | 2017.09.15 01:01 | s/l | 13034 | 0.20 | 109.969 | - | - | -91.16 | 60432.09 |
26077 | 2017.09.15 01:03 | close | 13030 | 0.20 | 1.45133 | - | - | 6.58 | 60438.67 |
26078 | 2017.09.15 02:10 | close | 13038 | 0.20 | 1.67588 | - | - | -5.59 | 60433.08 |
26079 | 2017.09.15 03:25 | close | 13035 | 0.20 | 1.49047 | - | - | 0.34 | 60433.42 |
26080 | 2017.09.15 03:40 | close | 13040 | 0.20 | 0.96296 | - | - | -6.22 | 60427.20 |
26081 | 2017.09.15 04:10 | close | 13039 | 0.20 | 1.29014 | - | - | -12.26 | 60414.94 |
26082 | 2017.09.15 04:20 | close | 13036 | 0.20 | 1.63120 | - | - | -12.06 | 60402.88 |
26083 | 2017.09.18 00:05 | buy | 13042 | 0.20 | 1.45369 | - | - | ||
26084 | 2017.09.18 00:05 | buy | 13043 | 0.20 | 1.69546 | - | - | ||
26085 | 2017.09.18 00:05 | buy | 13044 | 0.20 | 1.65359 | - | - | ||
26086 | 2017.09.18 00:05 | buy | 13045 | 0.20 | 1.35590 | - | - | ||
26087 | 2017.09.18 00:05 | close | 13045 | 0.20 | 1.35657 | - | - | 13.40 | 60416.28 |
26088 | 2017.09.18 00:08 | close | 13042 | 0.20 | 1.45415 | - | - | 7.37 | 60423.65 |
26089 | 2017.09.18 00:10 | close | 13043 | 0.20 | 1.69602 | - | - | 8.48 | 60432.13 |
26090 | 2017.09.18 00:10 | sell | 13046 | 0.20 | 0.96028 | - | - | ||
26091 | 2017.09.18 00:25 | close | 13044 | 0.20 | 1.65441 | - | - | 13.13 | 60445.26 |
26092 | 2017.09.18 01:24 | close | 13046 | 0.20 | 0.95988 | - | - | 8.33 | 60453.59 |
26093 | 2017.09.18 23:25 | sell | 13047 | 0.20 | 1.34972 | - | - | ||
26094 | 2017.09.18 23:30 | sell | 13048 | 0.20 | 1.29834 | - | - | ||
26095 | 2017.09.19 00:05 | buy | 13049 | 0.20 | 0.97814 | - | - | ||
26096 | 2017.09.19 00:08 | close | 13048 | 0.20 | 1.29765 | - | - | 12.49 | 60466.08 |
26097 | 2017.09.19 02:38 | close | 13049 | 0.20 | 0.97857 | - | - | 6.89 | 60472.97 |
26098 | 2017.09.19 05:30 | close | 13047 | 0.20 | 1.35134 | - | - | -33.64 | 60439.33 |
26099 | 2017.09.19 23:00 | sell | 13050 | 0.20 | 1.35291 | - | - | ||
26100 | 2017.09.19 23:33 | close | 13050 | 0.20 | 1.35248 | - | - | 8.60 | 60447.93 |
26101 | 2017.09.19 23:35 | sell | 13051 | 0.20 | 115.926 | - | - | ||
26102 | 2017.09.19 23:50 | sell | 13052 | 0.20 | 1.49774 | - | - | ||
26103 | 2017.09.19 23:55 | buy | 13053 | 0.20 | 1.30160 | - | - | ||
26104 | 2017.09.19 23:59 | close | 13052 | 0.20 | 1.49731 | - | - | 6.52 | 60454.45 |
26105 | 2017.09.20 00:00 | close | 13051 | 0.20 | 115.886 | - | - | 6.44 | 60460.89 |
26106 | 2017.09.20 00:00 | buy | 13054 | 0.20 | 150.692 | - | - | ||
26107 | 2017.09.20 00:00 | close | 13054 | 0.20 | 150.737 | - | - | 7.27 | 60468.16 |
26108 | 2017.09.20 00:10 | buy | 13055 | 0.20 | 150.614 | - | - | ||
26109 | 2017.09.20 00:18 | close | 13055 | 0.20 | 150.662 | - | - | 7.75 | 60475.91 |
26110 | 2017.09.20 03:05 | close | 13053 | 0.20 | 1.30117 | - | - | -9.05 | 60466.86 |
26111 | 2017.09.21 23:00 | sell | 13056 | 0.20 | 115.865 | - | - | ||
26112 | 2017.09.21 23:35 | buy | 13057 | 0.20 | 0.97103 | - | - | ||
26113 | 2017.09.22 00:00 | buy | 13058 | 0.20 | 1.67373 | - | - | ||
26114 | 2017.09.22 00:00 | buy | 13059 | 0.20 | 152.707 | - | - | ||
26115 | 2017.09.22 00:00 | buy | 13060 | 0.20 | 112.474 | - | - | ||
26116 | 2017.09.22 00:05 | buy | 13061 | 0.20 | 1.47149 | - | - | ||
26117 | 2017.09.22 00:22 | close | 13059 | 0.20 | 152.747 | - | - | 6.45 | 60473.31 |
26118 | 2017.09.22 00:40 | buy | 13062 | 0.20 | 134.273 | - | - | ||
26119 | 2017.09.22 00:44 | close | 13056 | 0.20 | 115.822 | - | - | 6.92 | 60480.23 |
26120 | 2017.09.22 00:45 | buy | 13063 | 0.20 | 115.831 | - | - | ||
26121 | 2017.09.22 00:55 | buy | 13064 | 0.20 | 152.676 | - | - | ||
26122 | 2017.09.22 01:30 | close | 13061 | 0.20 | 1.47194 | - | - | 7.21 | 60487.44 |
26123 | 2017.09.22 02:19 | close | 13063 | 0.20 | 115.872 | - | - | 6.62 | 60494.06 |
26124 | 2017.09.22 02:25 | close | 13062 | 0.20 | 134.316 | - | - | 6.95 | 60501.01 |
26125 | 2017.09.22 02:33 | close | 13064 | 0.20 | 152.716 | - | - | 6.46 | 60507.47 |
26126 | 2017.09.22 03:08 | close | 13060 | 0.20 | 112.516 | - | - | 7.47 | 60514.94 |
26127 | 2017.09.22 04:05 | close | 13058 | 0.20 | 1.67397 | - | - | 3.84 | 60518.78 |
26128 | 2017.09.22 08:35 | close | 13057 | 0.20 | 0.96799 | - | - | -62.59 | 60456.19 |
26129 | 2017.09.25 00:05 | sell | 13065 | 0.20 | 112.216 | - | - | ||
26130 | 2017.09.25 00:35 | close | 13065 | 0.20 | 112.175 | - | - | 7.31 | 60463.50 |
26131 | 2017.09.25 00:40 | buy | 13066 | 0.20 | 1.46893 | - | - | ||
26132 | 2017.09.25 00:45 | close | 13066 | 0.20 | 1.46936 | - | - | 6.89 | 60470.39 |
26133 | 2017.09.25 23:05 | sell | 13067 | 0.20 | 1.66687 | - | - | ||
26134 | 2017.09.25 23:10 | sell | 13068 | 0.20 | 1.46627 | - | - | ||
26135 | 2017.09.25 23:26 | close | 13067 | 0.20 | 1.66642 | - | - | 7.20 | 60477.59 |
26136 | 2017.09.25 23:28 | close | 13068 | 0.20 | 1.46581 | - | - | 7.36 | 60484.95 |
26137 | 2017.09.25 23:40 | sell | 13069 | 0.20 | 115.520 | - | - | ||
26138 | 2017.09.25 23:55 | sell | 13070 | 0.20 | 132.375 | - | - | ||
26139 | 2017.09.25 23:55 | sell | 13071 | 0.20 | 111.722 | - | - | ||
26140 | 2017.09.26 00:01 | close | 13070 | 0.20 | 132.333 | - | - | 6.64 | 60491.59 |
26141 | 2017.09.26 00:06 | close | 13069 | 0.20 | 115.477 | - | - | 6.92 | 60498.51 |
26142 | 2017.09.26 03:03 | close | 13071 | 0.20 | 111.681 | - | - | 6.53 | 60505.04 |
26143 | 2017.09.26 23:15 | sell | 13072 | 0.20 | 151.020 | - | - | ||
26144 | 2017.09.26 23:55 | sell | 13073 | 0.20 | 1.34582 | - | - | ||
26145 | 2017.09.27 02:02 | close | 13073 | 0.20 | 1.34540 | - | - | 7.16 | 60512.20 |
26146 | 2017.09.27 04:40 | close | 13072 | 0.20 | 151.039 | - | - | -4.40 | 60507.80 |
26147 | 2017.09.27 23:05 | buy | 13074 | 0.20 | 132.480 | - | - | ||
26148 | 2017.09.27 23:30 | buy | 13075 | 0.20 | 150.963 | - | - | ||
26149 | 2017.09.27 23:44 | close | 13074 | 0.20 | 132.523 | - | - | 6.94 | 60514.74 |
26150 | 2017.09.27 23:45 | close | 13075 | 0.20 | 151.005 | - | - | 6.79 | 60521.53 |
26151 | 2017.09.28 00:10 | buy | 13076 | 0.20 | 115.996 | - | - | ||
26152 | 2017.09.28 00:30 | close | 13076 | 0.20 | 116.059 | - | - | 10.17 | 60531.70 |
26153 | 2017.09.28 00:40 | buy | 13077 | 0.20 | 115.992 | - | - | ||
26154 | 2017.09.28 00:40 | buy | 13078 | 0.20 | 132.448 | - | - | ||
26155 | 2017.09.28 00:59 | close | 13077 | 0.20 | 116.034 | - | - | 6.78 | 60538.48 |
26156 | 2017.09.28 00:59 | close | 13078 | 0.20 | 132.490 | - | - | 6.79 | 60545.27 |
26157 | 2017.09.28 23:00 | sell | 13079 | 0.20 | 0.97646 | - | - | ||
26158 | 2017.09.28 23:05 | buy | 13080 | 0.20 | 1.71071 | - | - | ||
26159 | 2017.09.28 23:05 | buy | 13081 | 0.20 | 151.019 | - | - | ||
26160 | 2017.09.28 23:10 | buy | 13082 | 0.20 | 132.408 | - | - | ||
26161 | 2017.09.28 23:15 | buy | 13083 | 0.20 | 1.50009 | - | - | ||
26162 | 2017.09.29 00:19 | close | 13083 | 0.20 | 1.50049 | - | - | 5.34 | 60550.61 |
26163 | 2017.09.29 00:20 | close | 13079 | 0.20 | 0.97602 | - | - | 6.73 | 60557.34 |
26164 | 2017.09.29 00:20 | close | 13080 | 0.20 | 1.71120 | - | - | 7.13 | 60564.47 |
26165 | 2017.09.29 01:40 | close | 13082 | 0.20 | 132.436 | - | - | 3.86 | 60568.33 |
26166 | 2017.09.29 01:49 | close | 13081 | 0.20 | 151.061 | - | - | 6.62 | 60574.95 |
26167 | 2017.10.02 00:00 | buy | 13084 | 0.20 | 1.47216 | - | - | ||
26168 | 2017.10.02 00:00 | buy | 13085 | 0.20 | 132.828 | - | - | ||
26169 | 2017.10.02 00:00 | buy | 13086 | 0.20 | 1.66964 | - | - | ||
26170 | 2017.10.02 00:03 | close | 13084 | 0.20 | 1.47259 | - | - | 6.89 | 60581.84 |
26171 | 2017.10.02 00:05 | buy | 13087 | 0.20 | 1.50567 | - | - | ||
26172 | 2017.10.02 00:05 | buy | 13088 | 0.20 | 1.47307 | - | - | ||
26173 | 2017.10.02 00:09 | close | 13087 | 0.20 | 1.50611 | - | - | 6.67 | 60588.51 |
26174 | 2017.10.02 00:09 | close | 13088 | 0.20 | 1.47347 | - | - | 6.41 | 60594.92 |
26175 | 2017.10.02 00:10 | close | 13086 | 0.20 | 1.67014 | - | - | 8.00 | 60602.92 |
26176 | 2017.10.02 00:25 | buy | 13089 | 0.20 | 116.082 | - | - | ||
26177 | 2017.10.02 00:30 | buy | 13090 | 0.20 | 1.47243 | - | - | ||
26178 | 2017.10.02 00:30 | buy | 13091 | 0.20 | 1.66924 | - | - | ||
26179 | 2017.10.02 00:31 | close | 13089 | 0.20 | 116.131 | - | - | 7.92 | 60610.84 |
26180 | 2017.10.02 00:32 | close | 13090 | 0.20 | 1.47316 | - | - | 11.68 | 60622.52 |
26181 | 2017.10.02 00:36 | close | 13091 | 0.20 | 1.66969 | - | - | 7.21 | 60629.73 |
26182 | 2017.10.02 00:37 | buy | 13092 | 0.20 | 1.66933 | - | - | ||
26183 | 2017.10.02 00:45 | close | 13085 | 0.20 | 132.872 | - | - | 7.10 | 60636.83 |
26184 | 2017.10.02 00:50 | buy | 13093 | 0.20 | 116.049 | - | - | ||
26185 | 2017.10.02 00:58 | close | 13093 | 0.20 | 116.107 | - | - | 9.36 | 60646.19 |
26186 | 2017.10.02 00:58 | close | 13092 | 0.20 | 1.67002 | - | - | 11.05 | 60657.24 |
26187 | 2017.10.02 23:30 | sell | 13094 | 0.20 | 1.69685 | - | - | ||
26188 | 2017.10.02 23:30 | sell | 13095 | 0.20 | 1.29493 | - | - | ||
26189 | 2017.10.02 23:38 | close | 13095 | 0.20 | 1.29452 | - | - | 8.79 | 60666.03 |
26190 | 2017.10.02 23:55 | buy | 13096 | 0.20 | 0.97920 | - | - | ||
26191 | 2017.10.02 23:58 | close | 13094 | 0.20 | 1.69642 | - | - | 6.51 | 60672.54 |
26192 | 2017.10.03 00:10 | buy | 13097 | 0.20 | 0.97435 | - | - | ||
26193 | 2017.10.03 00:33 | close | 13096 | 0.20 | 0.97960 | - | - | 6.10 | 60678.64 |
26194 | 2017.10.03 00:39 | close | 13097 | 0.20 | 0.97478 | - | - | 8.82 | 60687.46 |
26195 | 2017.10.04 00:00 | buy | 13098 | 0.20 | 132.541 | - | - | ||
26196 | 2017.10.04 02:20 | close | 13098 | 0.20 | 132.543 | - | - | 0.32 | 60687.78 |
26197 | 2017.10.04 23:50 | buy | 13099 | 0.20 | 1.46723 | - | - | ||
26198 | 2017.10.04 23:50 | buy | 13100 | 0.20 | 132.574 | - | - | ||
26199 | 2017.10.05 00:35 | buy | 13101 | 0.20 | 1.29120 | - | - | ||
26200 | 2017.10.05 00:39 | close | 13100 | 0.20 | 132.615 | - | - | 4.60 | 60692.38 |
26201 | 2017.10.05 00:40 | sell | 13102 | 0.20 | 112.783 | - | - | ||
26202 | 2017.10.05 02:17 | close | 13102 | 0.20 | 112.743 | - | - | 7.10 | 60699.48 |
26203 | 2017.10.05 03:30 | close | 13099 | 0.20 | 1.46764 | - | - | 3.76 | 60703.24 |
26204 | 2017.10.05 06:45 | close | 13101 | 0.20 | 1.29143 | - | - | 4.93 | 60708.17 |
26205 | 2017.10.06 00:15 | sell | 13103 | 0.20 | 132.129 | - | - | ||
26206 | 2017.10.06 02:45 | close | 13103 | 0.20 | 132.094 | - | - | 5.65 | 60713.82 |
26207 | 2017.10.09 00:05 | sell | 13104 | 0.20 | 147.387 | - | - | ||
26208 | 2017.10.09 00:05 | close | 13104 | 0.20 | 147.333 | - | - | 8.72 | 60722.54 |
26209 | 2017.10.09 00:10 | sell | 13105 | 0.20 | 1.30903 | - | - | ||
26210 | 2017.10.09 00:57 | close | 13105 | 0.20 | 1.30862 | - | - | 8.20 | 60730.74 |
26211 | 2017.10.09 23:30 | buy | 13106 | 0.20 | 1.47364 | - | - | ||
26212 | 2017.10.09 23:40 | buy | 13107 | 0.20 | 1.31427 | - | - | ||
26213 | 2017.10.09 23:40 | sell | 13108 | 0.20 | 112.678 | - | - | ||
26214 | 2017.10.10 00:19 | close | 13108 | 0.20 | 112.637 | - | - | 6.47 | 60737.21 |
26215 | 2017.10.10 01:36 | close | 13106 | 0.20 | 1.47406 | - | - | 5.79 | 60743.00 |
26216 | 2017.10.10 03:05 | close | 13107 | 0.20 | 1.31437 | - | - | 1.58 | 60744.58 |
26217 | 2017.10.10 23:05 | sell | 13109 | 0.20 | 112.407 | - | - | ||
26218 | 2017.10.11 00:40 | buy | 13110 | 0.20 | 132.734 | - | - | ||
26219 | 2017.10.11 00:50 | buy | 13111 | 0.20 | 115.276 | - | - | ||
26220 | 2017.10.11 00:55 | close | 13109 | 0.20 | 112.381 | - | - | 3.82 | 60748.40 |
26221 | 2017.10.11 02:18 | close | 13110 | 0.20 | 132.775 | - | - | 6.62 | 60755.02 |
26222 | 2017.10.11 04:21 | close | 13111 | 0.20 | 115.317 | - | - | 6.62 | 60761.64 |
26223 | 2017.10.11 23:20 | buy | 13112 | 0.20 | 1.47824 | - | - | ||
26224 | 2017.10.11 23:35 | close | 13112 | 0.20 | 1.47865 | - | - | 6.56 | 60768.20 |
26225 | 2017.10.11 23:45 | sell | 13113 | 0.20 | 112.521 | - | - | ||
26226 | 2017.10.12 00:00 | buy | 13114 | 0.20 | 1.47716 | - | - | ||
26227 | 2017.10.12 00:00 | close | 13113 | 0.20 | 112.473 | - | - | 6.10 | 60774.30 |
26228 | 2017.10.12 00:04 | close | 13114 | 0.20 | 1.47765 | - | - | 7.85 | 60782.15 |
26229 | 2017.10.12 00:05 | buy | 13115 | 0.20 | 1.32216 | - | - | ||
26230 | 2017.10.12 00:10 | sell | 13116 | 0.20 | 0.97343 | - | - | ||
26231 | 2017.10.12 00:30 | close | 13116 | 0.20 | 0.97303 | - | - | 8.22 | 60790.37 |
26232 | 2017.10.12 01:00 | close | 13115 | 0.20 | 1.32258 | - | - | 8.40 | 60798.77 |
26233 | 2017.10.12 23:00 | sell | 13117 | 0.20 | 1.51279 | - | - | ||
26234 | 2017.10.12 23:20 | sell | 13118 | 0.20 | 115.123 | - | - | ||
26235 | 2017.10.12 23:20 | sell | 13119 | 0.20 | 1.69601 | - | - | ||
26236 | 2017.10.12 23:47 | close | 13119 | 0.20 | 1.69536 | - | - | 9.85 | 60808.62 |
26237 | 2017.10.12 23:50 | buy | 13120 | 0.20 | 1.32563 | - | - | ||
26238 | 2017.10.12 23:55 | close | 13120 | 0.20 | 1.32604 | - | - | 8.20 | 60816.82 |
26239 | 2017.10.13 00:00 | close | 13117 | 0.20 | 1.51237 | - | - | 6.12 | 60822.94 |
26240 | 2017.10.13 03:10 | close | 13118 | 0.20 | 115.101 | - | - | 3.53 | 60826.47 |
26241 | 2017.10.16 00:02 | buy | 13121 | 0.20 | 0.98329 | - | - | ||
26242 | 2017.10.16 00:15 | sell | 13122 | 0.20 | 148.823 | - | - | ||
26243 | 2017.10.16 00:15 | close | 13122 | 0.20 | 148.779 | - | - | 7.10 | 60833.57 |
26244 | 2017.10.16 00:35 | sell | 13123 | 0.20 | 1.68672 | - | - | ||
26245 | 2017.10.16 00:37 | close | 13123 | 0.20 | 1.68621 | - | - | 7.73 | 60841.30 |
26246 | 2017.10.16 01:02 | close | 13121 | 0.20 | 0.98373 | - | - | 7.04 | 60848.34 |
26247 | 2017.10.16 23:55 | sell | 13124 | 0.20 | 148.681 | - | - | ||
26248 | 2017.10.17 00:05 | buy | 13125 | 0.20 | 0.97528 | - | - | ||
26249 | 2017.10.17 00:10 | close | 13124 | 0.20 | 148.638 | - | - | 5.62 | 60853.96 |
26250 | 2017.10.17 02:07 | close | 13125 | 0.20 | 0.97568 | - | - | 8.20 | 60862.16 |
26251 | 2017.10.17 23:30 | buy | 13126 | 0.20 | 0.98271 | - | - | ||
26252 | 2017.10.17 23:35 | sell | 13127 | 0.20 | 1.68142 | - | - | ||
26253 | 2017.10.17 23:35 | sell | 13128 | 0.20 | 1.31906 | - | - | ||
26254 | 2017.10.18 00:00 | close | 13127 | 0.20 | 1.68101 | - | - | 4.75 | 60866.91 |
26255 | 2017.10.18 00:22 | close | 13128 | 0.20 | 1.31854 | - | - | 9.16 | 60876.07 |
26256 | 2017.10.18 05:20 | close | 13126 | 0.20 | 0.98166 | - | - | -17.11 | 60858.96 |
26257 | 2017.10.18 23:00 | buy | 13129 | 0.20 | 115.063 | - | - | ||
26258 | 2017.10.18 23:15 | buy | 13130 | 0.20 | 1.50299 | - | - | ||
26259 | 2017.10.19 00:00 | sell | 13131 | 0.20 | 1.32042 | - | - | ||
26260 | 2017.10.19 00:22 | close | 13131 | 0.20 | 1.31995 | - | - | 9.40 | 60868.36 |
26261 | 2017.10.19 00:39 | close | 13129 | 0.20 | 115.104 | - | - | 4.49 | 60872.85 |
26262 | 2017.10.19 01:59 | close | 13130 | 0.20 | 1.50340 | - | - | 4.05 | 60876.90 |
26263 | 2017.10.19 23:05 | sell | 13132 | 0.20 | 1.31606 | - | - | ||
26264 | 2017.10.19 23:25 | buy | 13133 | 0.20 | 115.298 | - | - | ||
26265 | 2017.10.19 23:30 | sell | 13134 | 0.20 | 1.28465 | - | - | ||
26266 | 2017.10.19 23:46 | close | 13132 | 0.20 | 1.31565 | - | - | 8.20 | 60885.10 |
26267 | 2017.10.19 23:53 | close | 13134 | 0.20 | 1.28424 | - | - | 8.79 | 60893.89 |
26268 | 2017.10.20 00:55 | buy | 13135 | 0.20 | 1.50349 | - | - | ||
26269 | 2017.10.20 00:56 | close | 13135 | 0.20 | 1.50390 | - | - | 6.21 | 60900.10 |
26270 | 2017.10.20 01:38 | close | 13133 | 0.20 | 115.341 | - | - | 6.24 | 60906.34 |
26271 | 2017.10.23 00:05 | buy | 13136 | 0.20 | 1.48533 | - | - | ||
26272 | 2017.10.23 00:31 | close | 13136 | 0.20 | 1.48577 | - | - | 7.04 | 60913.38 |
26273 | 2017.10.23 00:45 | sell | 13137 | 0.20 | 115.556 | - | - | ||
26274 | 2017.10.23 02:02 | close | 13137 | 0.20 | 115.515 | - | - | 6.62 | 60920.00 |
26275 | 2017.10.23 23:00 | buy | 13138 | 0.20 | 1.69071 | - | - | ||
26276 | 2017.10.23 23:00 | buy | 13139 | 0.20 | 0.98539 | - | - | ||
26277 | 2017.10.23 23:55 | buy | 13140 | 0.20 | 1.30020 | - | - | ||
26278 | 2017.10.24 00:15 | buy | 13141 | 0.20 | 1.66900 | - | - | ||
26279 | 2017.10.24 00:20 | buy | 13142 | 0.20 | 1.31947 | - | - | ||
26280 | 2017.10.24 00:33 | close | 13141 | 0.20 | 1.66943 | - | - | 6.88 | 60926.88 |
26281 | 2017.10.24 00:33 | close | 13142 | 0.20 | 1.31987 | - | - | 8.00 | 60934.88 |
26282 | 2017.10.24 01:58 | close | 13138 | 0.20 | 1.69114 | - | - | 6.23 | 60941.11 |
26283 | 2017.10.24 04:21 | close | 13140 | 0.20 | 1.30062 | - | - | 9.19 | 60950.30 |
26284 | 2017.10.24 08:00 | close | 13139 | 0.20 | 0.98475 | - | - | -12.78 | 60937.52 |
26285 | 2017.10.24 23:00 | buy | 13143 | 0.20 | 1.51169 | - | - | ||
26286 | 2017.10.24 23:05 | sell | 13144 | 0.20 | 1.30069 | - | - | ||
26287 | 2017.10.24 23:15 | buy | 13145 | 0.20 | 1.49112 | - | - | ||
26288 | 2017.10.24 23:15 | sell | 13146 | 0.20 | 149.558 | - | - | ||
26289 | 2017.10.24 23:26 | close | 13143 | 0.20 | 1.51213 | - | - | 6.67 | 60944.19 |
26290 | 2017.10.24 23:30 | sell | 13147 | 0.20 | 115.012 | - | - | ||
26291 | 2017.10.24 23:55 | sell | 13148 | 0.20 | 1.68835 | - | - | ||
26292 | 2017.10.24 23:58 | close | 13147 | 0.20 | 114.970 | - | - | 6.78 | 60950.97 |
26293 | 2017.10.25 00:16 | close | 13144 | 0.20 | 1.30019 | - | - | 8.42 | 60959.39 |
26294 | 2017.10.25 00:22 | close | 13148 | 0.20 | 1.68780 | - | - | 6.87 | 60966.26 |
26295 | 2017.10.25 00:38 | close | 13145 | 0.20 | 1.49153 | - | - | 5.62 | 60971.88 |
26296 | 2017.10.25 00:45 | sell | 13149 | 0.20 | 1.68904 | - | - | ||
26297 | 2017.10.25 00:53 | close | 13149 | 0.20 | 1.68863 | - | - | 6.21 | 60978.09 |
26298 | 2017.10.25 03:10 | close | 13146 | 0.20 | 149.548 | - | - | 0.29 | 60978.38 |
26299 | 2017.10.25 23:00 | buy | 13150 | 0.20 | 1.53344 | - | - | ||
26300 | 2017.10.25 23:00 | buy | 13151 | 0.20 | 1.51122 | - | - | ||
26301 | 2017.10.25 23:35 | buy | 13152 | 0.20 | 0.98521 | - | - | ||
26302 | 2017.10.25 23:36 | close | 13150 | 0.20 | 1.53385 | - | - | 6.21 | 60984.59 |
26303 | 2017.10.25 23:55 | close | 13151 | 0.20 | 1.51164 | - | - | 6.72 | 60991.31 |
26304 | 2017.10.25 23:56 | close | 13152 | 0.20 | 0.98562 | - | - | 6.57 | 60997.88 |
26305 | 2017.10.26 00:00 | buy | 13153 | 0.20 | 1.72111 | - | - | ||
26306 | 2017.10.26 00:35 | close | 13153 | 0.20 | 1.72158 | - | - | 7.12 | 61005.00 |
26307 | 2017.10.26 23:00 | buy | 13154 | 0.20 | 0.98440 | - | - | ||
26308 | 2017.10.27 00:55 | buy | 13155 | 0.20 | 1.68978 | - | - | ||
26309 | 2017.10.27 01:20 | close | 13154 | 0.20 | 0.98480 | - | - | 6.11 | 61011.11 |
26310 | 2017.10.27 05:20 | close | 13155 | 0.20 | 1.68929 | - | - | -7.85 | 61003.26 |
26311 | 2017.10.30 00:10 | sell | 13156 | 0.20 | 132.067 | - | - | ||
26312 | 2017.10.30 00:23 | close | 13156 | 0.20 | 132.022 | - | - | 7.27 | 61010.53 |
26313 | 2017.10.30 23:00 | sell | 13157 | 0.20 | 113.799 | - | - | ||
26314 | 2017.10.30 23:00 | buy | 13158 | 0.20 | 1.71825 | - | - | ||
26315 | 2017.10.30 23:00 | sell | 13159 | 0.20 | 149.467 | - | - | ||
26316 | 2017.10.30 23:10 | buy | 13160 | 0.20 | 1.69377 | - | - | ||
26317 | 2017.10.30 23:30 | sell | 13161 | 0.20 | 131.872 | - | - | ||
26318 | 2017.10.30 23:49 | close | 13160 | 0.20 | 1.69426 | - | - | 7.84 | 61018.37 |
26319 | 2017.10.31 00:17 | close | 13157 | 0.20 | 113.754 | - | - | 7.25 | 61025.62 |
26320 | 2017.10.31 01:01 | close | 13161 | 0.20 | 131.831 | - | - | 6.48 | 61032.10 |
26321 | 2017.10.31 01:42 | close | 13159 | 0.20 | 149.423 | - | - | 5.78 | 61037.88 |
26322 | 2017.10.31 02:00 | close | 13158 | 0.20 | 1.71833 | - | - | 0.93 | 61038.81 |
26323 | 2017.10.31 23:45 | buy | 13162 | 0.20 | 0.98693 | - | - | ||
26324 | 2017.10.31 23:45 | buy | 13163 | 0.20 | 1.50165 | - | - | ||
26325 | 2017.10.31 23:45 | buy | 13164 | 0.20 | 132.403 | - | - | ||
26326 | 2017.11.01 00:00 | buy | 13165 | 0.20 | 1.52120 | - | - | ||
26327 | 2017.11.01 01:17 | close | 13165 | 0.20 | 1.52162 | - | - | 6.36 | 61045.17 |
26328 | 2017.11.01 01:42 | close | 13163 | 0.20 | 1.50205 | - | - | 5.46 | 61050.63 |
26329 | 2017.11.01 01:43 | close | 13162 | 0.20 | 0.98735 | - | - | 6.43 | 61057.06 |
26330 | 2017.11.01 02:28 | close | 13164 | 0.20 | 132.445 | - | - | 6.11 | 61063.17 |
26331 | 2017.11.01 23:05 | buy | 13166 | 0.20 | 0.98693 | - | - | ||
26332 | 2017.11.01 23:27 | close | 13166 | 0.20 | 0.98736 | - | - | 6.89 | 61070.06 |
26333 | 2017.11.02 23:45 | buy | 13167 | 0.20 | 0.98821 | - | - | ||
26334 | 2017.11.03 00:00 | sell | 13168 | 0.20 | 1.51119 | - | - | ||
26335 | 2017.11.03 00:46 | close | 13168 | 0.20 | 1.51076 | - | - | 6.52 | 61076.58 |
26336 | 2017.11.03 08:45 | close | 13167 | 0.20 | 0.98434 | - | - | -62.27 | 61014.31 |
26337 | 2017.11.06 23:30 | buy | 13169 | 0.20 | 1.67437 | - | - | ||
26338 | 2017.11.07 00:00 | buy | 13170 | 0.20 | 1.71272 | - | - | ||
26339 | 2017.11.07 00:00 | buy | 13171 | 0.20 | 149.755 | - | - | ||
26340 | 2017.11.07 00:09 | close | 13171 | 0.20 | 149.798 | - | - | 6.94 | 61021.25 |
26341 | 2017.11.07 00:45 | sell | 13172 | 0.20 | 113.783 | - | - | ||
26342 | 2017.11.07 00:55 | close | 13170 | 0.20 | 1.71320 | - | - | 7.27 | 61028.52 |
26343 | 2017.11.07 01:59 | close | 13169 | 0.20 | 1.67482 | - | - | 6.67 | 61035.19 |
26344 | 2017.11.07 02:29 | close | 13172 | 0.20 | 113.743 | - | - | 7.03 | 61042.22 |
26345 | 2017.11.07 23:10 | sell | 13173 | 0.20 | 113.987 | - | - | ||
26346 | 2017.11.07 23:10 | sell | 13174 | 0.20 | 113.970 | - | - | ||
26347 | 2017.11.08 00:00 | buy | 13175 | 0.20 | 1.31590 | - | - | ||
26348 | 2017.11.08 00:02 | close | 13175 | 0.20 | 1.31633 | - | - | 9.22 | 61051.44 |
26349 | 2017.11.08 00:05 | sell | 13176 | 0.20 | 132.099 | - | - | ||
26350 | 2017.11.08 00:32 | close | 13173 | 0.20 | 113.946 | - | - | 6.60 | 61058.04 |
26351 | 2017.11.08 00:44 | close | 13176 | 0.20 | 132.057 | - | - | 6.78 | 61064.82 |
26352 | 2017.11.08 00:44 | close | 13174 | 0.20 | 113.929 | - | - | 6.39 | 61071.21 |
26353 | 2017.11.08 00:45 | buy | 13177 | 0.20 | 1.51523 | - | - | ||
26354 | 2017.11.08 00:45 | buy | 13178 | 0.20 | 1.72170 | - | - | ||
26355 | 2017.11.08 00:50 | buy | 13179 | 0.20 | 1.48004 | - | - | ||
26356 | 2017.11.08 00:55 | sell | 13180 | 0.20 | 0.97728 | - | - | ||
26357 | 2017.11.08 00:55 | buy | 13181 | 0.20 | 149.944 | - | - | ||
26358 | 2017.11.08 00:57 | close | 13179 | 0.20 | 1.48045 | - | - | 6.57 | 61077.78 |
26359 | 2017.11.08 00:59 | close | 13180 | 0.20 | 0.97686 | - | - | 6.72 | 61084.50 |
26360 | 2017.11.08 01:02 | close | 13177 | 0.20 | 1.51564 | - | - | 6.21 | 61090.71 |
26361 | 2017.11.08 05:42 | close | 13178 | 0.20 | 1.72212 | - | - | 6.36 | 61097.07 |
26362 | 2017.11.08 07:15 | close | 13181 | 0.20 | 149.915 | - | - | -4.69 | 61092.38 |
26363 | 2017.11.08 23:05 | sell | 13182 | 0.20 | 1.51111 | - | - | ||
26364 | 2017.11.08 23:12 | close | 13182 | 0.20 | 1.51068 | - | - | 6.52 | 61098.90 |
26365 | 2017.11.08 23:15 | sell | 13183 | 0.20 | 1.31208 | - | - | ||
26366 | 2017.11.08 23:25 | sell | 13184 | 0.20 | 132.054 | - | - | ||
26367 | 2017.11.08 23:25 | sell | 13185 | 0.20 | 149.389 | - | - | ||
26368 | 2017.11.08 23:40 | sell | 13186 | 0.20 | 113.886 | - | - | ||
26369 | 2017.11.08 23:45 | sell | 13187 | 0.20 | 1.66956 | - | - | ||
26370 | 2017.11.08 23:59 | close | 13187 | 0.20 | 1.66912 | - | - | 7.05 | 61105.95 |
26371 | 2017.11.08 23:59 | close | 13183 | 0.20 | 1.31164 | - | - | 9.43 | 61115.38 |
26372 | 2017.11.09 00:00 | close | 13185 | 0.20 | 149.309 | - | - | 8.93 | 61124.31 |
26373 | 2017.11.09 00:04 | close | 13184 | 0.20 | 131.984 | - | - | 10.88 | 61135.19 |
26374 | 2017.11.09 00:04 | close | 13186 | 0.20 | 113.828 | - | - | 7.75 | 61142.94 |
26375 | 2017.11.09 00:20 | sell | 13188 | 0.20 | 113.863 | - | - | ||
26376 | 2017.11.09 00:50 | close | 13188 | 0.20 | 113.819 | - | - | 7.11 | 61150.05 |
26377 | 2017.11.09 23:00 | sell | 13189 | 0.20 | 131.966 | - | - | ||
26378 | 2017.11.09 23:00 | sell | 13190 | 0.20 | 113.349 | - | - | ||
26379 | 2017.11.09 23:05 | sell | 13191 | 0.20 | 149.069 | - | - | ||
26380 | 2017.11.09 23:30 | sell | 13192 | 0.20 | 1.30750 | - | - | ||
26381 | 2017.11.09 23:40 | buy | 13193 | 0.20 | 1.31455 | - | - | ||
26382 | 2017.11.09 23:41 | close | 13192 | 0.20 | 1.30701 | - | - | 10.50 | 61160.55 |
26383 | 2017.11.09 23:55 | buy | 13194 | 0.20 | 1.71167 | - | - | ||
26384 | 2017.11.10 00:14 | close | 13193 | 0.20 | 1.31495 | - | - | 7.58 | 61168.13 |
26385 | 2017.11.10 00:59 | close | 13194 | 0.20 | 1.71213 | - | - | 6.68 | 61174.81 |
26386 | 2017.11.10 01:23 | close | 13191 | 0.20 | 149.028 | - | - | 5.29 | 61180.10 |
26387 | 2017.11.10 01:40 | close | 13189 | 0.20 | 131.983 | - | - | -2.89 | 61177.21 |
26388 | 2017.11.10 01:40 | close | 13190 | 0.20 | 113.357 | - | - | -2.22 | 61174.99 |
26389 | 2017.11.13 00:00 | buy | 13195 | 0.20 | 1.66989 | - | - | ||
26390 | 2017.11.13 00:02 | close | 13195 | 0.20 | 1.67033 | - | - | 7.04 | 61182.03 |
26391 | 2017.11.13 00:05 | buy | 13196 | 0.20 | 1.47893 | - | - | ||
26392 | 2017.11.13 00:10 | buy | 13197 | 0.20 | 113.948 | - | - | ||
26393 | 2017.11.13 00:10 | buy | 13198 | 0.20 | 1.31245 | - | - | ||
26394 | 2017.11.13 00:42 | close | 13197 | 0.20 | 113.988 | - | - | 6.46 | 61188.49 |
26395 | 2017.11.13 00:45 | close | 13196 | 0.20 | 1.47948 | - | - | 8.80 | 61197.29 |
26396 | 2017.11.13 01:57 | s/l | 13198 | 0.20 | 1.30745 | - | - | -107.23 | 61090.06 |
26397 | 2017.11.13 23:00 | sell | 13199 | 0.20 | 1.30690 | - | - | ||
26398 | 2017.11.13 23:00 | sell | 13200 | 0.20 | 1.31214 | - | - | ||
26399 | 2017.11.13 23:35 | close | 13200 | 0.20 | 1.31172 | - | - | 8.40 | 61098.46 |
26400 | 2017.11.14 00:15 | buy | 13201 | 0.20 | 114.018 | - | - | ||
26401 | 2017.11.14 02:06 | close | 13201 | 0.20 | 114.058 | - | - | 6.46 | 61104.92 |
26402 | 2017.11.14 04:45 | close | 13199 | 0.20 | 1.30711 | - | - | -6.80 | 61098.12 |
26403 | 2017.11.14 23:15 | sell | 13202 | 0.20 | 113.451 | - | - | ||
26404 | 2017.11.14 23:30 | sell | 13203 | 0.20 | 1.30313 | - | - | ||
26405 | 2017.11.14 23:59 | close | 13203 | 0.20 | 1.30261 | - | - | 11.15 | 61109.27 |
26406 | 2017.11.15 00:02 | close | 13202 | 0.20 | 113.388 | - | - | 10.30 | 61119.57 |
26407 | 2017.11.15 00:05 | buy | 13204 | 0.20 | 1.67557 | - | - | ||
26408 | 2017.11.15 00:05 | buy | 13205 | 0.20 | 149.250 | - | - | ||
26409 | 2017.11.15 00:05 | buy | 13206 | 0.20 | 1.31592 | - | - | ||
26410 | 2017.11.15 00:06 | close | 13205 | 0.20 | 149.319 | - | - | 11.14 | 61130.71 |
26411 | 2017.11.15 00:20 | close | 13204 | 0.20 | 1.67598 | - | - | 6.57 | 61137.28 |
26412 | 2017.11.15 00:20 | close | 13206 | 0.20 | 1.31638 | - | - | 9.20 | 61146.48 |
26413 | 2017.11.15 23:05 | buy | 13207 | 0.20 | 1.73508 | - | - | ||
26414 | 2017.11.15 23:41 | close | 13207 | 0.20 | 1.73550 | - | - | 6.36 | 61152.84 |
26415 | 2017.11.15 23:50 | buy | 13208 | 0.20 | 1.50484 | - | - | ||
26416 | 2017.11.16 00:14 | close | 13208 | 0.20 | 1.50555 | - | - | 8.56 | 61161.40 |
26417 | 2017.11.16 00:25 | buy | 13209 | 0.20 | 1.50471 | - | - | ||
26418 | 2017.11.16 00:35 | sell | 13210 | 0.20 | 0.98916 | - | - | ||
26419 | 2017.11.16 00:40 | sell | 13211 | 0.20 | 1.30301 | - | - | ||
26420 | 2017.11.16 00:51 | close | 13211 | 0.20 | 1.30260 | - | - | 8.79 | 61170.19 |
26421 | 2017.11.16 01:30 | close | 13210 | 0.20 | 0.98874 | - | - | 8.50 | 61178.69 |
26422 | 2017.11.16 04:00 | close | 13209 | 0.20 | 1.50481 | - | - | 1.60 | 61180.29 |
26423 | 2017.11.16 23:25 | sell | 13212 | 0.20 | 133.063 | - | - | ||
26424 | 2017.11.16 23:30 | sell | 13213 | 0.20 | 1.50168 | - | - | ||
26425 | 2017.11.16 23:54 | close | 13213 | 0.20 | 1.50127 | - | - | 6.57 | 61186.86 |
26426 | 2017.11.17 00:40 | sell | 13214 | 0.20 | 113.093 | - | - | ||
26427 | 2017.11.17 01:50 | close | 13214 | 0.20 | 113.053 | - | - | 7.08 | 61193.94 |
26428 | 2017.11.17 03:32 | close | 13212 | 0.20 | 133.019 | - | - | 6.97 | 61200.91 |
26429 | 2017.11.20 00:10 | sell | 13215 | 0.20 | 1.30734 | - | - | ||
26430 | 2017.11.20 00:50 | sell | 13216 | 0.20 | 148.256 | - | - | ||
26431 | 2017.11.20 01:03 | close | 13216 | 0.20 | 148.209 | - | - | 7.59 | 61208.50 |
26432 | 2017.11.20 01:09 | close | 13215 | 0.20 | 1.30685 | - | - | 10.51 | 61219.01 |
26433 | 2017.11.20 23:05 | buy | 13217 | 0.20 | 149.011 | - | - | ||
26434 | 2017.11.20 23:19 | close | 13217 | 0.20 | 149.053 | - | - | 6.79 | 61225.80 |
26435 | 2017.11.20 23:25 | sell | 13218 | 0.20 | 1.50388 | - | - | ||
26436 | 2017.11.21 00:53 | close | 13218 | 0.20 | 1.50348 | - | - | 6.37 | 61232.17 |
26437 | 2017.11.21 23:25 | sell | 13219 | 0.20 | 1.69233 | - | - | ||
26438 | 2017.11.21 23:30 | sell | 13220 | 0.20 | 148.881 | - | - | ||
26439 | 2017.11.21 23:30 | sell | 13221 | 0.20 | 1.32412 | - | - | ||
26440 | 2017.11.21 23:53 | close | 13219 | 0.20 | 1.69192 | - | - | 6.56 | 61238.73 |
26441 | 2017.11.22 00:05 | sell | 13222 | 0.20 | 132.076 | - | - | ||
26442 | 2017.11.22 00:08 | close | 13222 | 0.20 | 132.033 | - | - | 6.94 | 61245.67 |
26443 | 2017.11.22 00:10 | close | 13221 | 0.20 | 1.32351 | - | - | 10.96 | 61256.63 |
26444 | 2017.11.22 00:50 | sell | 13223 | 0.20 | 1.74789 | - | - | ||
26445 | 2017.11.22 01:03 | close | 13223 | 0.20 | 1.74747 | - | - | 6.36 | 61262.99 |
26446 | 2017.11.22 01:51 | close | 13220 | 0.20 | 148.835 | - | - | 6.10 | 61269.09 |
26447 | 2017.11.22 23:15 | sell | 13224 | 0.20 | 0.96773 | - | - | ||
26448 | 2017.11.22 23:30 | buy | 13225 | 0.20 | 1.74850 | - | - | ||
26449 | 2017.11.22 23:30 | sell | 13226 | 0.20 | 1.30827 | - | - | ||
26450 | 2017.11.22 23:30 | sell | 13227 | 0.20 | 148.204 | - | - | ||
26451 | 2017.11.22 23:33 | close | 13227 | 0.20 | 148.164 | - | - | 6.46 | 61275.55 |
26452 | 2017.11.22 23:59 | close | 13224 | 0.20 | 0.96733 | - | - | 6.41 | 61281.96 |
26453 | 2017.11.22 23:59 | close | 13225 | 0.20 | 1.74896 | - | - | 6.97 | 61288.93 |
26454 | 2017.11.23 00:00 | close | 13226 | 0.20 | 1.30785 | - | - | 2.09 | 61291.02 |
26455 | 2017.11.23 00:50 | sell | 13228 | 0.20 | 148.269 | - | - | ||
26456 | 2017.11.23 00:50 | sell | 13229 | 0.20 | 111.288 | - | - | ||
26457 | 2017.11.23 00:51 | close | 13228 | 0.20 | 148.225 | - | - | 7.10 | 61298.12 |
26458 | 2017.11.23 01:00 | close | 13229 | 0.20 | 111.245 | - | - | 7.73 | 61305.85 |
26459 | 2017.11.24 00:02 | buy | 13230 | 0.20 | 1.69121 | - | - | ||
26460 | 2017.11.24 00:16 | buy | 13231 | 0.20 | 1.33040 | - | - | ||
26461 | 2017.11.24 00:20 | buy | 13232 | 0.20 | 1.50625 | - | - | ||
26462 | 2017.11.24 00:30 | close | 13230 | 0.20 | 1.69169 | - | - | 7.69 | 61313.54 |
26463 | 2017.11.24 00:30 | close | 13231 | 0.20 | 1.33081 | - | - | 8.20 | 61321.74 |
26464 | 2017.11.24 00:50 | sell | 13233 | 0.20 | 113.337 | - | - | ||
26465 | 2017.11.24 00:59 | close | 13232 | 0.20 | 1.50665 | - | - | 6.40 | 61328.14 |
26466 | 2017.11.24 09:15 | close | 13233 | 0.20 | 113.487 | - | - | -24.22 | 61303.92 |
26467 | 2017.11.27 00:00 | buy | 13234 | 0.20 | 111.517 | - | - | ||
26468 | 2017.11.27 00:05 | buy | 13235 | 0.20 | 113.781 | - | - | ||
26469 | 2017.11.27 00:07 | close | 13235 | 0.20 | 113.821 | - | - | 6.46 | 61310.38 |
26470 | 2017.11.27 00:13 | close | 13234 | 0.20 | 111.564 | - | - | 8.43 | 61318.81 |
26471 | 2017.11.29 00:00 | buy | 13236 | 0.20 | 0.97330 | - | - | ||
26472 | 2017.11.29 00:10 | close | 13236 | 0.20 | 0.97371 | - | - | 6.57 | 61325.38 |
26473 | 2017.11.29 00:55 | sell | 13237 | 0.20 | 132.074 | - | - | ||
26474 | 2017.11.29 04:45 | close | 13237 | 0.20 | 132.090 | - | - | -2.58 | 61322.80 |
26475 | 2017.11.29 23:00 | buy | 13238 | 0.20 | 1.77079 | - | - | ||
26476 | 2017.11.29 23:00 | buy | 13239 | 0.20 | 1.72480 | - | - | ||
26477 | 2017.11.29 23:00 | buy | 13240 | 0.20 | 1.32034 | - | - | ||
26478 | 2017.11.29 23:00 | buy | 13241 | 0.20 | 1.34122 | - | - | ||
26479 | 2017.11.29 23:30 | close | 13238 | 0.20 | 1.77123 | - | - | 6.67 | 61329.47 |
26480 | 2017.11.29 23:37 | close | 13239 | 0.20 | 1.72524 | - | - | 7.05 | 61336.52 |
26481 | 2017.11.30 00:07 | close | 13240 | 0.20 | 1.32076 | - | - | 9.56 | 61346.08 |
26482 | 2017.11.30 00:10 | buy | 13242 | 0.20 | 113.558 | - | - | ||
26483 | 2017.11.30 00:12 | close | 13242 | 0.20 | 113.600 | - | - | 6.78 | 61352.86 |
26484 | 2017.11.30 00:30 | buy | 13243 | 0.20 | 1.31965 | - | - | ||
26485 | 2017.11.30 00:35 | close | 13243 | 0.20 | 1.32014 | - | - | 10.51 | 61363.37 |
26486 | 2017.11.30 01:31 | close | 13241 | 0.20 | 1.34165 | - | - | 7.34 | 61370.71 |
26487 | 2017.12.01 00:00 | buy | 13244 | 0.20 | 1.78702 | - | - | ||
26488 | 2017.12.01 00:02 | close | 13244 | 0.20 | 1.78756 | - | - | 8.18 | 61378.89 |
26489 | 2017.12.01 00:30 | buy | 13245 | 0.20 | 0.97527 | - | - | ||
26490 | 2017.12.01 00:35 | buy | 13246 | 0.20 | 1.53430 | - | - | ||
26491 | 2017.12.01 00:35 | buy | 13247 | 0.20 | 1.74407 | - | - | ||
26492 | 2017.12.01 00:40 | buy | 13248 | 0.20 | 1.35186 | - | - | ||
26493 | 2017.12.01 00:40 | sell | 13249 | 0.20 | 0.98461 | - | - | ||
26494 | 2017.12.01 00:40 | close | 13249 | 0.20 | 0.98407 | - | - | 10.97 | 61389.86 |
26495 | 2017.12.01 01:10 | close | 13248 | 0.20 | 1.35227 | - | - | 8.20 | 61398.06 |
26496 | 2017.12.01 01:32 | close | 13247 | 0.20 | 1.74449 | - | - | 6.73 | 61404.79 |
26497 | 2017.12.01 02:36 | close | 13246 | 0.20 | 1.53474 | - | - | 7.05 | 61411.84 |
26498 | 2017.12.01 08:20 | close | 13245 | 0.20 | 0.97420 | - | - | -17.13 | 61394.71 |
26499 | 2017.12.04 00:00 | sell | 13250 | 0.20 | 133.723 | - | - | ||
26500 | 2017.12.04 00:01 | sell | 13251 | 0.20 | 151.572 | - | - | ||
26501 | 2017.12.04 00:04 | close | 13251 | 0.20 | 151.516 | - | - | 9.05 | 61403.76 |
26502 | 2017.12.04 00:05 | sell | 13252 | 0.20 | 1.31730 | - | - | ||
26503 | 2017.12.04 00:10 | sell | 13253 | 0.20 | 151.437 | - | - | ||
26504 | 2017.12.04 00:13 | close | 13250 | 0.20 | 133.682 | - | - | 6.62 | 61410.38 |
26505 | 2017.12.04 00:20 | sell | 13254 | 0.20 | 133.715 | - | - | ||
26506 | 2017.12.04 00:40 | sell | 13255 | 0.20 | 1.77286 | - | - | ||
26507 | 2017.12.04 00:59 | s/l | 13253 | 0.20 | 151.937 | - | - | -80.73 | 61329.65 |
26508 | 2017.12.04 01:14 | s/l | 13252 | 0.20 | 1.32230 | - | - | -107.22 | 61222.43 |
26509 | 2017.12.04 01:23 | s/l | 13255 | 0.20 | 1.77786 | - | - | -75.75 | 61146.68 |
26510 | 2017.12.04 09:15 | close | 13254 | 0.20 | 133.812 | - | - | -15.66 | 61131.02 |
26511 | 2017.12.04 23:00 | buy | 13256 | 0.20 | 151.519 | - | - | ||
26512 | 2017.12.04 23:55 | sell | 13257 | 0.20 | 1.34773 | - | - | ||
26513 | 2017.12.05 00:00 | close | 13257 | 0.20 | 1.34720 | - | - | 9.36 | 61140.38 |
26514 | 2017.12.05 00:00 | sell | 13258 | 0.20 | 1.34798 | - | - | ||
26515 | 2017.12.05 00:05 | buy | 13259 | 0.20 | 0.98509 | - | - | ||
26516 | 2017.12.05 00:18 | close | 13256 | 0.20 | 151.564 | - | - | 7.10 | 61147.48 |
26517 | 2017.12.05 00:30 | close | 13258 | 0.20 | 1.34755 | - | - | 8.60 | 61156.08 |
26518 | 2017.12.05 04:20 | close | 13259 | 0.20 | 0.98473 | - | - | -7.31 | 61148.77 |
26519 | 2017.12.05 23:00 | buy | 13260 | 0.20 | 112.564 | - | - | ||
26520 | 2017.12.05 23:05 | sell | 13261 | 0.20 | 1.70711 | - | - | ||
26521 | 2017.12.05 23:25 | sell | 13262 | 0.20 | 1.50161 | - | - | ||
26522 | 2017.12.05 23:36 | close | 13260 | 0.20 | 112.608 | - | - | 7.81 | 61156.58 |
26523 | 2017.12.05 23:52 | close | 13261 | 0.20 | 1.70667 | - | - | 7.04 | 61163.62 |
26524 | 2017.12.05 23:56 | close | 13262 | 0.20 | 1.50119 | - | - | 6.73 | 61170.35 |
26525 | 2017.12.06 00:00 | buy | 13263 | 0.20 | 1.32726 | - | - | ||
26526 | 2017.12.06 00:15 | sell | 13264 | 0.20 | 133.184 | - | - | ||
26527 | 2017.12.06 00:25 | buy | 13265 | 0.20 | 0.98703 | - | - | ||
26528 | 2017.12.06 01:11 | close | 13265 | 0.20 | 0.98746 | - | - | 8.71 | 61179.06 |
26529 | 2017.12.06 01:31 | close | 13264 | 0.20 | 133.142 | - | - | 6.79 | 61185.85 |
26530 | 2017.12.06 04:00 | close | 13263 | 0.20 | 1.32627 | - | - | -21.23 | 61164.62 |
26531 | 2017.12.06 23:20 | sell | 13266 | 0.20 | 113.418 | - | - | ||
26532 | 2017.12.06 23:20 | buy | 13267 | 0.20 | 1.50830 | - | - | ||
26533 | 2017.12.06 23:25 | sell | 13268 | 0.20 | 1.32576 | - | - | ||
26534 | 2017.12.06 23:25 | sell | 13269 | 0.20 | 1.33915 | - | - | ||
26535 | 2017.12.06 23:30 | sell | 13270 | 0.20 | 150.338 | - | - | ||
26536 | 2017.12.06 23:42 | close | 13267 | 0.20 | 1.50871 | - | - | 6.57 | 61171.19 |
26537 | 2017.12.06 23:55 | sell | 13271 | 0.20 | 132.455 | - | - | ||
26538 | 2017.12.07 00:00 | close | 13271 | 0.20 | 132.404 | - | - | 7.82 | 61179.01 |
26539 | 2017.12.07 00:01 | close | 13268 | 0.20 | 1.32520 | - | - | 5.09 | 61184.10 |
26540 | 2017.12.07 00:04 | close | 13270 | 0.20 | 150.296 | - | - | 2.79 | 61186.89 |
26541 | 2017.12.07 00:20 | buy | 13272 | 0.20 | 0.98943 | - | - | ||
26542 | 2017.12.07 00:25 | sell | 13273 | 0.20 | 132.497 | - | - | ||
26543 | 2017.12.07 00:39 | close | 13269 | 0.20 | 1.33875 | - | - | 4.28 | 61191.17 |
26544 | 2017.12.07 00:50 | buy | 13274 | 0.20 | 1.76834 | - | - | ||
26545 | 2017.12.07 00:50 | buy | 13275 | 0.20 | 1.71093 | - | - | ||
26546 | 2017.12.07 00:58 | close | 13274 | 0.20 | 1.76875 | - | - | 6.21 | 61197.38 |
26547 | 2017.12.07 01:00 | close | 13275 | 0.20 | 1.71136 | - | - | 6.88 | 61204.26 |
26548 | 2017.12.07 01:52 | close | 13272 | 0.20 | 0.98983 | - | - | 8.08 | 61212.34 |
26549 | 2017.12.07 07:05 | close | 13266 | 0.20 | 113.576 | - | - | -25.56 | 61186.78 |
26550 | 2017.12.07 07:05 | close | 13273 | 0.20 | 132.641 | - | - | -23.25 | 61163.53 |
26551 | 2017.12.07 23:40 | buy | 13276 | 0.20 | 1.51323 | - | - | ||
26552 | 2017.12.08 01:00 | close | 13276 | 0.20 | 1.51364 | - | - | 5.63 | 61169.16 |
26553 | 2017.12.11 00:05 | buy | 13277 | 0.20 | 114.226 | - | - | ||
26554 | 2017.12.11 00:05 | buy | 13278 | 0.20 | 1.51244 | - | - | ||
26555 | 2017.12.11 00:07 | close | 13277 | 0.20 | 114.311 | - | - | 13.72 | 61182.88 |
26556 | 2017.12.11 00:37 | close | 13278 | 0.20 | 1.51292 | - | - | 7.69 | 61190.57 |
26557 | 2017.12.11 23:00 | buy | 13279 | 0.20 | 1.51369 | - | - | ||
26558 | 2017.12.11 23:00 | sell | 13280 | 0.20 | 1.32291 | - | - | ||
26559 | 2017.12.11 23:05 | buy | 13281 | 0.20 | 133.666 | - | - | ||
26560 | 2017.12.11 23:15 | buy | 13282 | 0.20 | 114.456 | - | - | ||
26561 | 2017.12.11 23:25 | sell | 13283 | 0.20 | 1.77194 | - | - | ||
26562 | 2017.12.11 23:30 | sell | 13284 | 0.20 | 1.71569 | - | - | ||
26563 | 2017.12.11 23:30 | sell | 13285 | 0.20 | 1.33456 | - | - | ||
26564 | 2017.12.11 23:35 | close | 13285 | 0.20 | 1.33415 | - | - | 8.20 | 61198.77 |
26565 | 2017.12.11 23:44 | close | 13284 | 0.20 | 1.71522 | - | - | 7.52 | 61206.29 |
26566 | 2017.12.11 23:45 | buy | 13286 | 0.20 | 0.96775 | - | - | ||
26567 | 2017.12.11 23:50 | close | 13282 | 0.20 | 114.497 | - | - | 6.62 | 61212.91 |
26568 | 2017.12.12 00:03 | close | 13280 | 0.20 | 1.32250 | - | - | 6.49 | 61219.40 |
26569 | 2017.12.12 00:06 | close | 13283 | 0.20 | 1.77144 | - | - | 6.12 | 61225.52 |
26570 | 2017.12.12 01:17 | close | 13281 | 0.20 | 133.709 | - | - | 6.27 | 61231.79 |
26571 | 2017.12.12 01:23 | close | 13279 | 0.20 | 1.51411 | - | - | 5.78 | 61237.57 |
26572 | 2017.12.12 02:14 | close | 13286 | 0.20 | 0.96816 | - | - | 6.27 | 61243.84 |
26573 | 2017.12.12 23:00 | sell | 13287 | 0.20 | 1.33210 | - | - | ||
26574 | 2017.12.12 23:00 | buy | 13288 | 0.20 | 0.99146 | - | - | ||
26575 | 2017.12.12 23:00 | buy | 13289 | 0.20 | 113.508 | - | - | ||
26576 | 2017.12.12 23:20 | sell | 13290 | 0.20 | 1.55379 | - | - | ||
26577 | 2017.12.12 23:20 | sell | 13291 | 0.20 | 1.51171 | - | - | ||
26578 | 2017.12.12 23:30 | close | 13289 | 0.20 | 113.549 | - | - | 7.22 | 61251.06 |
26579 | 2017.12.12 23:36 | close | 13287 | 0.20 | 1.33170 | - | - | 8.00 | 61259.06 |
26580 | 2017.12.12 23:38 | close | 13291 | 0.20 | 1.51131 | - | - | 6.40 | 61265.46 |
26581 | 2017.12.12 23:49 | close | 13290 | 0.20 | 1.55338 | - | - | 6.21 | 61271.67 |
26582 | 2017.12.13 00:55 | sell | 13292 | 0.20 | 1.76258 | - | - | ||
26583 | 2017.12.13 01:05 | close | 13288 | 0.20 | 0.99178 | - | - | 6.67 | 61278.34 |
26584 | 2017.12.13 01:30 | close | 13292 | 0.20 | 1.76216 | - | - | 6.37 | 61284.71 |
26585 | 2017.12.13 23:00 | sell | 13293 | 0.20 | 1.32253 | - | - | ||
26586 | 2017.12.13 23:22 | close | 13293 | 0.20 | 1.32211 | - | - | 9.00 | 61293.71 |
26587 | 2017.12.13 23:50 | sell | 13294 | 0.20 | 133.154 | - | - | ||
26588 | 2017.12.13 23:58 | close | 13294 | 0.20 | 133.113 | - | - | 6.62 | 61300.33 |
26589 | 2017.12.14 00:05 | buy | 13295 | 0.20 | 1.33941 | - | - | ||
26590 | 2017.12.14 00:05 | close | 13295 | 0.20 | 1.34073 | - | - | 26.40 | 61326.73 |
26591 | 2017.12.14 00:10 | sell | 13296 | 0.20 | 133.169 | - | - | ||
26592 | 2017.12.14 00:35 | sell | 13297 | 0.20 | 112.658 | - | - | ||
26593 | 2017.12.14 00:45 | sell | 13298 | 0.20 | 1.32265 | - | - | ||
26594 | 2017.12.14 00:45 | sell | 13299 | 0.20 | 0.98622 | - | - | ||
26595 | 2017.12.14 01:24 | close | 13299 | 0.20 | 0.98581 | - | - | 8.32 | 61335.05 |
26596 | 2017.12.14 01:25 | close | 13298 | 0.20 | 1.32223 | - | - | 9.01 | 61344.06 |
26597 | 2017.12.14 03:35 | close | 13297 | 0.20 | 112.660 | - | - | -0.36 | 61343.70 |
26598 | 2017.12.14 04:55 | close | 13296 | 0.20 | 133.356 | - | - | -30.20 | 61313.50 |
26599 | 2017.12.14 23:15 | sell | 13300 | 0.20 | 113.690 | - | - | ||
26600 | 2017.12.14 23:15 | buy | 13301 | 0.20 | 1.34299 | - | - | ||
26601 | 2017.12.14 23:20 | sell | 13302 | 0.20 | 112.387 | - | - | ||
26602 | 2017.12.14 23:25 | sell | 13303 | 0.20 | 150.934 | - | - | ||
26603 | 2017.12.14 23:37 | close | 13303 | 0.20 | 150.889 | - | - | 7.26 | 61320.76 |
26604 | 2017.12.14 23:37 | close | 13302 | 0.20 | 112.345 | - | - | 7.48 | 61328.24 |
26605 | 2017.12.14 23:47 | close | 13300 | 0.20 | 113.650 | - | - | 6.46 | 61334.70 |
26606 | 2017.12.14 23:55 | sell | 13304 | 0.20 | 112.414 | - | - | ||
26607 | 2017.12.15 00:03 | close | 13304 | 0.20 | 112.365 | - | - | 7.91 | 61342.61 |
26608 | 2017.12.15 00:30 | sell | 13305 | 0.20 | 1.75234 | - | - | ||
26609 | 2017.12.15 02:09 | close | 13301 | 0.20 | 1.34339 | - | - | 7.58 | 61350.19 |
26610 | 2017.12.15 03:09 | close | 13305 | 0.20 | 1.75193 | - | - | 6.21 | 61356.40 |
26611 | 2017.12.18 00:00 | buy | 13306 | 0.20 | 1.51111 | - | - | ||
26612 | 2017.12.18 00:09 | close | 13306 | 0.20 | 1.51158 | - | - | 7.52 | 61363.92 |
26613 | 2017.12.18 00:10 | buy | 13307 | 0.20 | 1.51170 | - | - | ||
26614 | 2017.12.18 01:18 | close | 13307 | 0.20 | 1.51211 | - | - | 6.57 | 61370.49 |
26615 | 2017.12.18 23:00 | buy | 13308 | 0.20 | 0.98619 | - | - | ||
26616 | 2017.12.18 23:00 | buy | 13309 | 0.20 | 1.51566 | - | - | ||
26617 | 2017.12.18 23:10 | buy | 13310 | 0.20 | 1.72187 | - | - | ||
26618 | 2017.12.18 23:20 | close | 13309 | 0.20 | 1.51607 | - | - | 6.57 | 61377.06 |
26619 | 2017.12.18 23:25 | close | 13310 | 0.20 | 1.72229 | - | - | 6.72 | 61383.78 |
26620 | 2017.12.18 23:50 | buy | 13311 | 0.20 | 132.584 | - | - | ||
26621 | 2017.12.18 23:50 | buy | 13312 | 0.20 | 150.594 | - | - | ||
26622 | 2017.12.19 00:09 | close | 13312 | 0.20 | 150.635 | - | - | 6.46 | 61390.24 |
26623 | 2017.12.19 00:12 | close | 13311 | 0.20 | 132.625 | - | - | 5.96 | 61396.20 |
26624 | 2017.12.19 00:15 | sell | 13313 | 0.20 | 1.53772 | - | - | ||
26625 | 2017.12.19 00:15 | close | 13313 | 0.20 | 1.53720 | - | - | 7.88 | 61404.08 |
26626 | 2017.12.19 06:25 | close | 13308 | 0.20 | 0.98612 | - | - | -1.42 | 61402.66 |
26627 | 2017.12.19 23:00 | buy | 13314 | 0.20 | 1.52411 | - | - | ||
26628 | 2017.12.19 23:00 | buy | 13315 | 0.20 | 133.654 | - | - | ||
26629 | 2017.12.19 23:00 | buy | 13316 | 0.20 | 112.879 | - | - | ||
26630 | 2017.12.19 23:10 | sell | 13317 | 0.20 | 1.33880 | - | - | ||
26631 | 2017.12.19 23:16 | close | 13314 | 0.20 | 1.52454 | - | - | 6.88 | 61409.54 |
26632 | 2017.12.20 01:27 | close | 13315 | 0.20 | 133.695 | - | - | 5.95 | 61415.49 |
26633 | 2017.12.20 01:48 | close | 13316 | 0.20 | 112.920 | - | - | 7.04 | 61422.53 |
26634 | 2017.12.20 06:35 | close | 13317 | 0.20 | 1.33950 | - | - | -15.24 | 61407.29 |
26635 | 2017.12.20 23:00 | buy | 13318 | 0.20 | 1.52381 | - | - | ||
26636 | 2017.12.20 23:00 | buy | 13319 | 0.20 | 1.33880 | - | - | ||
26637 | 2017.12.20 23:05 | buy | 13320 | 0.20 | 151.805 | - | - | ||
26638 | 2017.12.20 23:20 | buy | 13321 | 0.20 | 1.74559 | - | - | ||
26639 | 2017.12.20 23:20 | buy | 13322 | 0.20 | 1.32025 | - | - | ||
26640 | 2017.12.20 23:39 | close | 13321 | 0.20 | 1.74607 | - | - | 7.27 | 61414.56 |
26641 | 2017.12.20 23:50 | buy | 13323 | 0.20 | 1.74522 | - | - | ||
26642 | 2017.12.21 00:00 | buy | 13324 | 0.20 | 114.917 | - | - | ||
26643 | 2017.12.21 00:00 | buy | 13325 | 0.20 | 1.54838 | - | - | ||
26644 | 2017.12.21 00:00 | buy | 13326 | 0.20 | 134.620 | - | - | ||
26645 | 2017.12.21 00:05 | close | 13324 | 0.20 | 114.964 | - | - | 7.59 | 61422.15 |
26646 | 2017.12.21 00:05 | buy | 13327 | 0.20 | 0.98619 | - | - | ||
26647 | 2017.12.21 00:11 | close | 13325 | 0.20 | 1.54884 | - | - | 6.97 | 61429.12 |
26648 | 2017.12.21 00:15 | close | 13327 | 0.20 | 0.98661 | - | - | 8.51 | 61437.63 |
26649 | 2017.12.21 00:35 | buy | 13328 | 0.20 | 113.360 | - | - | ||
26650 | 2017.12.21 03:06 | s/l | 13320 | 0.20 | 151.305 | - | - | -81.22 | 61356.41 |
26651 | 2017.12.21 03:20 | close | 13323 | 0.20 | 1.74468 | - | - | -9.05 | 61347.36 |
26652 | 2017.12.21 04:30 | close | 13328 | 0.20 | 113.363 | - | - | 0.53 | 61347.89 |
26653 | 2017.12.21 04:50 | close | 13326 | 0.20 | 134.608 | - | - | -1.94 | 61345.95 |
26654 | 2017.12.21 08:00 | close | 13318 | 0.20 | 1.52214 | - | - | -29.55 | 61316.40 |
26655 | 2017.12.21 08:00 | close | 13319 | 0.20 | 1.33632 | - | - | -50.86 | 61265.54 |
26656 | 2017.12.21 08:10 | close | 13322 | 0.20 | 1.31776 | - | - | -52.85 | 61212.69 |
26657 | 2017.12.21 23:00 | sell | 13329 | 0.20 | 1.54155 | - | - | ||
26658 | 2017.12.21 23:00 | buy | 13330 | 0.20 | 0.98798 | - | - | ||
26659 | 2017.12.21 23:15 | sell | 13331 | 0.20 | 1.70513 | - | - | ||
26660 | 2017.12.21 23:20 | sell | 13332 | 0.20 | 1.51338 | - | - | ||
26661 | 2017.12.21 23:25 | sell | 13333 | 0.20 | 0.98172 | - | - | ||
26662 | 2017.12.21 23:33 | close | 13332 | 0.20 | 1.51290 | - | - | 7.69 | 61220.38 |
26663 | 2017.12.21 23:50 | close | 13330 | 0.20 | 0.98840 | - | - | 8.50 | 61228.88 |
26664 | 2017.12.21 23:58 | close | 13333 | 0.20 | 0.98132 | - | - | 6.40 | 61235.28 |
26665 | 2017.12.22 00:22 | close | 13329 | 0.20 | 1.54107 | - | - | 7.04 | 61242.32 |
26666 | 2017.12.22 00:35 | close | 13331 | 0.20 | 1.70471 | - | - | 5.51 | 61247.83 |
26667 | 2017.12.22 00:45 | sell | 13334 | 0.20 | 1.73788 | - | - | ||
26668 | 2017.12.22 00:56 | close | 13334 | 0.20 | 1.73742 | - | - | 6.97 | 61254.80 |
26669 | 2018.01.04 00:00 | buy | 13335 | 0.20 | 0.98234 | - | - | ||
26670 | 2018.01.04 00:45 | sell | 13336 | 0.20 | 1.72520 | - | - | ||
26671 | 2018.01.04 00:55 | sell | 13337 | 0.20 | 1.53376 | - | - | ||
26672 | 2018.01.04 04:30 | close | 13335 | 0.20 | 0.98183 | - | - | -8.17 | 61246.63 |
26673 | 2018.01.04 04:40 | close | 13336 | 0.20 | 1.72672 | - | - | -23.03 | 61223.60 |
26674 | 2018.01.04 05:55 | close | 13337 | 0.20 | 1.53449 | - | - | -11.06 | 61212.54 |
26675 | 2018.01.04 23:45 | buy | 13338 | 0.20 | 1.50730 | - | - | ||
26676 | 2018.01.05 00:00 | buy | 13339 | 0.20 | 0.98196 | - | - | ||
26677 | 2018.01.05 00:17 | close | 13339 | 0.20 | 0.98238 | - | - | 6.73 | 61219.27 |
26678 | 2018.01.05 00:52 | close | 13338 | 0.20 | 1.50779 | - | - | 6.91 | 61226.18 |
26679 | 2018.01.08 00:00 | buy | 13340 | 0.20 | 1.32205 | - | - | ||
26680 | 2018.01.08 00:10 | buy | 13341 | 0.20 | 1.35599 | - | - | ||
26681 | 2018.01.08 00:11 | close | 13341 | 0.20 | 1.35640 | - | - | 8.20 | 61234.38 |
26682 | 2018.01.08 00:28 | close | 13340 | 0.20 | 1.32246 | - | - | 8.80 | 61243.18 |
26683 | 2018.01.08 23:25 | sell | 13342 | 0.20 | 1.68545 | - | - | ||
26684 | 2018.01.08 23:53 | close | 13342 | 0.20 | 1.68502 | - | - | 6.88 | 61250.06 |
26685 | 2018.01.09 00:00 | buy | 13343 | 0.20 | 0.97710 | - | - | ||
26686 | 2018.01.09 00:35 | sell | 13344 | 0.20 | 135.368 | - | - | ||
26687 | 2018.01.09 00:35 | buy | 13345 | 0.20 | 1.32555 | - | - | ||
26688 | 2018.01.09 00:55 | sell | 13346 | 0.20 | 1.52652 | - | - | ||
26689 | 2018.01.09 00:55 | sell | 13347 | 0.20 | 113.150 | - | - | ||
26690 | 2018.01.09 00:56 | close | 13345 | 0.20 | 1.32596 | - | - | 8.79 | 61258.85 |
26691 | 2018.01.09 01:43 | close | 13347 | 0.20 | 113.110 | - | - | 7.07 | 61265.92 |
26692 | 2018.01.09 01:49 | close | 13346 | 0.20 | 1.52612 | - | - | 6.06 | 61271.98 |
26693 | 2018.01.09 02:00 | close | 13343 | 0.20 | 0.97750 | - | - | 8.18 | 61280.16 |
26694 | 2018.01.09 03:18 | close | 13344 | 0.20 | 135.327 | - | - | 6.62 | 61286.78 |
26695 | 2018.01.09 23:05 | sell | 13348 | 0.20 | 1.52615 | - | - | ||
26696 | 2018.01.09 23:05 | sell | 13349 | 0.20 | 134.457 | - | - | ||
26697 | 2018.01.09 23:15 | sell | 13350 | 0.20 | 1.35392 | - | - | ||
26698 | 2018.01.09 23:25 | buy | 13351 | 0.20 | 0.98290 | - | - | ||
26699 | 2018.01.09 23:40 | close | 13349 | 0.20 | 134.416 | - | - | 6.62 | 61293.40 |
26700 | 2018.01.09 23:52 | close | 13348 | 0.20 | 1.52573 | - | - | 6.36 | 61299.76 |
26701 | 2018.01.09 23:58 | close | 13351 | 0.20 | 0.98333 | - | - | 8.75 | 61308.51 |
26702 | 2018.01.10 00:05 | sell | 13352 | 0.20 | 114.632 | - | - | ||
26703 | 2018.01.10 00:05 | sell | 13353 | 0.20 | 134.474 | - | - | ||
26704 | 2018.01.10 00:05 | buy | 13354 | 0.20 | 1.33001 | - | - | ||
26705 | 2018.01.10 00:05 | sell | 13355 | 0.20 | 152.523 | - | - | ||
26706 | 2018.01.10 00:05 | buy | 13356 | 0.20 | 0.98236 | - | - | ||
26707 | 2018.01.10 00:12 | close | 13352 | 0.20 | 114.565 | - | - | 10.81 | 61319.32 |
26708 | 2018.01.10 00:12 | close | 13354 | 0.20 | 1.33054 | - | - | 11.37 | 61330.69 |
26709 | 2018.01.10 00:12 | close | 13356 | 0.20 | 0.98279 | - | - | 8.75 | 61339.44 |
26710 | 2018.01.10 00:45 | buy | 13357 | 0.20 | 1.73007 | - | - | ||
26711 | 2018.01.10 00:56 | close | 13357 | 0.20 | 1.73050 | - | - | 6.51 | 61345.95 |
26712 | 2018.01.10 01:00 | close | 13353 | 0.20 | 134.433 | - | - | 6.62 | 61352.57 |
26713 | 2018.01.10 01:38 | close | 13350 | 0.20 | 1.35345 | - | - | 8.16 | 61360.73 |
26714 | 2018.01.10 02:27 | close | 13355 | 0.20 | 152.482 | - | - | 6.62 | 61367.35 |
26715 | 2018.01.10 23:15 | sell | 13358 | 0.20 | 113.940 | - | - | ||
26716 | 2018.01.10 23:47 | close | 13358 | 0.20 | 113.900 | - | - | 6.46 | 61373.81 |
26717 | 2018.01.11 23:00 | sell | 13359 | 0.20 | 113.939 | - | - | ||
26718 | 2018.01.11 23:00 | sell | 13360 | 0.20 | 150.535 | - | - | ||
26719 | 2018.01.11 23:00 | sell | 13361 | 0.20 | 111.215 | - | - | ||
26720 | 2018.01.11 23:20 | buy | 13362 | 0.20 | 1.52475 | - | - | ||
26721 | 2018.01.11 23:29 | close | 13362 | 0.20 | 1.52517 | - | - | 6.36 | 61380.17 |
26722 | 2018.01.11 23:50 | buy | 13363 | 0.20 | 1.50676 | - | - | ||
26723 | 2018.01.12 00:00 | buy | 13364 | 0.20 | 1.69448 | - | - | ||
26724 | 2018.01.12 00:05 | buy | 13365 | 0.20 | 0.98798 | - | - | ||
26725 | 2018.01.12 00:20 | close | 13364 | 0.20 | 1.69491 | - | - | 6.88 | 61387.05 |
26726 | 2018.01.12 00:33 | close | 13365 | 0.20 | 0.98839 | - | - | 6.56 | 61393.61 |
26727 | 2018.01.12 00:37 | close | 13363 | 0.20 | 1.50716 | - | - | 5.47 | 61399.08 |
26728 | 2018.01.12 02:09 | close | 13361 | 0.20 | 111.175 | - | - | 6.39 | 61405.47 |
26729 | 2018.01.12 04:25 | close | 13359 | 0.20 | 114.005 | - | - | -10.68 | 61394.79 |
26730 | 2018.01.12 07:15 | close | 13360 | 0.20 | 150.705 | - | - | -28.78 | 61366.01 |
26731 | 2018.01.15 00:30 | sell | 13366 | 0.20 | 111.111 | - | - | ||
26732 | 2018.01.15 01:28 | close | 13366 | 0.20 | 111.070 | - | - | 7.38 | 61373.39 |
26733 | 2018.01.15 23:05 | sell | 13367 | 0.20 | 110.507 | - | - | ||
26734 | 2018.01.15 23:50 | buy | 13368 | 0.20 | 0.98965 | - | - | ||
26735 | 2018.01.16 00:25 | buy | 13369 | 0.20 | 1.37930 | - | - | ||
26736 | 2018.01.16 00:46 | close | 13369 | 0.20 | 1.37977 | - | - | 9.40 | 61382.79 |
26737 | 2018.01.16 01:00 | close | 13368 | 0.20 | 0.99007 | - | - | 6.42 | 61389.21 |
26738 | 2018.01.16 07:05 | close | 13367 | 0.20 | 110.849 | - | - | -62.52 | 61326.69 |
26739 | 2018.01.16 23:00 | sell | 13370 | 0.20 | 0.98982 | - | - | ||
26740 | 2018.01.16 23:15 | sell | 13371 | 0.20 | 152.403 | - | - | ||
26741 | 2018.01.16 23:15 | sell | 13372 | 0.20 | 110.486 | - | - | ||
26742 | 2018.01.16 23:18 | close | 13370 | 0.20 | 0.98942 | - | - | 6.40 | 61333.09 |
26743 | 2018.01.16 23:35 | sell | 13373 | 0.20 | 135.536 | - | - | ||
26744 | 2018.01.16 23:40 | buy | 13374 | 0.20 | 1.54006 | - | - | ||
26745 | 2018.01.16 23:48 | close | 13373 | 0.20 | 135.495 | - | - | 6.62 | 61339.71 |
26746 | 2018.01.16 23:50 | sell | 13375 | 0.20 | 0.95988 | - | - | ||
26747 | 2018.01.16 23:56 | close | 13371 | 0.20 | 152.362 | - | - | 6.62 | 61346.33 |
26748 | 2018.01.17 00:00 | close | 13375 | 0.20 | 0.95943 | - | - | 8.44 | 61354.77 |
26749 | 2018.01.17 00:11 | close | 13374 | 0.20 | 1.54059 | - | - | 7.31 | 61362.08 |
26750 | 2018.01.17 00:17 | close | 13372 | 0.20 | 110.445 | - | - | 6.61 | 61368.69 |
26751 | 2018.01.17 23:00 | sell | 13376 | 0.20 | 0.96274 | - | - | ||
26752 | 2018.01.17 23:30 | buy | 13377 | 0.20 | 0.99230 | - | - | ||
26753 | 2018.01.17 23:40 | sell | 13378 | 0.20 | 1.52945 | - | - | ||
26754 | 2018.01.17 23:46 | close | 13378 | 0.20 | 1.52903 | - | - | 6.36 | 61375.05 |
26755 | 2018.01.17 23:46 | sell | 13379 | 0.20 | 1.52958 | - | - | ||
26756 | 2018.01.17 23:50 | close | 13379 | 0.20 | 1.52904 | - | - | 8.18 | 61383.23 |
26757 | 2018.01.17 23:55 | buy | 13380 | 0.20 | 115.339 | - | - | ||
26758 | 2018.01.17 23:55 | buy | 13381 | 0.20 | 135.613 | - | - | ||
26759 | 2018.01.17 23:55 | close | 13381 | 0.20 | 135.655 | - | - | 6.78 | 61390.01 |
26760 | 2018.01.18 00:00 | buy | 13382 | 0.20 | 135.604 | - | - | ||
26761 | 2018.01.18 00:03 | close | 13382 | 0.20 | 135.663 | - | - | 9.52 | 61399.53 |
26762 | 2018.01.18 00:05 | buy | 13383 | 0.20 | 135.643 | - | - | ||
26763 | 2018.01.18 00:10 | buy | 13384 | 0.20 | 153.886 | - | - | ||
26764 | 2018.01.18 00:12 | close | 13384 | 0.20 | 153.927 | - | - | 6.62 | 61406.15 |
26765 | 2018.01.18 00:20 | sell | 13385 | 0.20 | 1.53036 | - | - | ||
26766 | 2018.01.18 00:20 | buy | 13386 | 0.20 | 153.856 | - | - | ||
26767 | 2018.01.18 00:24 | close | 13385 | 0.20 | 1.52995 | - | - | 6.21 | 61412.36 |
26768 | 2018.01.18 01:33 | close | 13386 | 0.20 | 153.902 | - | - | 7.42 | 61419.78 |
26769 | 2018.01.18 01:34 | close | 13380 | 0.20 | 115.379 | - | - | 4.33 | 61424.11 |
26770 | 2018.01.18 01:34 | close | 13383 | 0.20 | 135.684 | - | - | 6.62 | 61430.73 |
26771 | 2018.01.18 02:15 | close | 13376 | 0.20 | 0.96415 | - | - | -32.08 | 61398.65 |
26772 | 2018.01.18 02:30 | close | 13377 | 0.20 | 0.99303 | - | - | 10.78 | 61409.43 |
26773 | 2018.01.18 23:15 | buy | 13387 | 0.20 | 115.793 | - | - | ||
26774 | 2018.01.18 23:30 | close | 13387 | 0.20 | 115.833 | - | - | 6.46 | 61415.89 |
26775 | 2018.01.19 00:00 | buy | 13388 | 0.20 | 1.73595 | - | - | ||
26776 | 2018.01.19 00:01 | close | 13388 | 0.20 | 1.73637 | - | - | 6.36 | 61422.25 |
26777 | 2018.01.19 00:05 | buy | 13389 | 0.20 | 1.33190 | - | - | ||
26778 | 2018.01.19 00:20 | buy | 13390 | 0.20 | 1.51949 | - | - | ||
26779 | 2018.01.19 00:20 | buy | 13391 | 0.20 | 1.72436 | - | - | ||
26780 | 2018.01.19 00:25 | buy | 13392 | 0.20 | 0.99289 | - | - | ||
26781 | 2018.01.19 01:00 | close | 13391 | 0.20 | 1.72479 | - | - | 6.88 | 61429.13 |
26782 | 2018.01.19 01:00 | close | 13389 | 0.20 | 1.33231 | - | - | 8.80 | 61437.93 |
26783 | 2018.01.19 01:02 | close | 13392 | 0.20 | 0.99329 | - | - | 6.40 | 61444.33 |
26784 | 2018.01.19 03:04 | close | 13390 | 0.20 | 1.51992 | - | - | 6.89 | 61451.22 |
26785 | 2018.01.22 00:00 | buy | 13393 | 0.20 | 0.99804 | - | - | ||
26786 | 2018.01.22 00:05 | sell | 13394 | 0.20 | 135.583 | - | - | ||
26787 | 2018.01.22 00:05 | sell | 13395 | 0.20 | 1.38879 | - | - | ||
26788 | 2018.01.22 00:15 | buy | 13396 | 0.20 | 0.96062 | - | - | ||
26789 | 2018.01.22 00:20 | sell | 13397 | 0.20 | 1.73617 | - | - | ||
26790 | 2018.01.22 00:25 | sell | 13398 | 0.20 | 153.681 | - | - | ||
26791 | 2018.01.22 00:29 | close | 13396 | 0.20 | 0.96115 | - | - | 11.03 | 61462.25 |
26792 | 2018.01.22 00:52 | close | 13398 | 0.20 | 153.641 | - | - | 6.46 | 61468.71 |
26793 | 2018.01.22 00:54 | close | 13397 | 0.20 | 1.73576 | - | - | 6.21 | 61474.92 |
26794 | 2018.01.22 00:55 | close | 13395 | 0.20 | 1.38826 | - | - | 10.60 | 61485.52 |
26795 | 2018.01.22 01:00 | close | 13393 | 0.20 | 0.99848 | - | - | 7.05 | 61492.57 |
26796 | 2018.01.22 01:01 | close | 13394 | 0.20 | 135.541 | - | - | 6.79 | 61499.36 |
26797 | 2018.01.22 23:05 | buy | 13399 | 0.20 | 110.950 | - | - | ||
26798 | 2018.01.22 23:15 | buy | 13400 | 0.20 | 115.322 | - | - | ||
26799 | 2018.01.23 00:00 | buy | 13401 | 0.20 | 1.74008 | - | - | ||
26800 | 2018.01.23 00:10 | buy | 13402 | 0.20 | 1.74409 | - | - | ||
26801 | 2018.01.23 00:10 | buy | 13403 | 0.20 | 1.34495 | - | - | ||
26802 | 2018.01.23 00:10 | buy | 13404 | 0.20 | 0.96186 | - | - | ||
26803 | 2018.01.23 00:15 | buy | 13405 | 0.20 | 155.075 | - | - | ||
26804 | 2018.01.23 00:20 | buy | 13406 | 0.20 | 135.974 | - | - | ||
26805 | 2018.01.23 00:30 | close | 13402 | 0.20 | 1.74451 | - | - | 6.37 | 61505.73 |
26806 | 2018.01.23 00:31 | close | 13401 | 0.20 | 1.74055 | - | - | 7.53 | 61513.26 |
26807 | 2018.01.23 00:31 | close | 13405 | 0.20 | 155.115 | - | - | 6.46 | 61519.72 |
26808 | 2018.01.23 00:33 | close | 13406 | 0.20 | 136.016 | - | - | 6.79 | 61526.51 |
26809 | 2018.01.23 00:48 | close | 13403 | 0.20 | 1.34536 | - | - | 8.79 | 61535.30 |
26810 | 2018.01.23 00:55 | buy | 13407 | 0.20 | 0.99750 | - | - | ||
26811 | 2018.01.23 00:55 | buy | 13408 | 0.20 | 1.34459 | - | - | ||
26812 | 2018.01.23 00:56 | close | 13400 | 0.20 | 115.365 | - | - | 6.23 | 61541.53 |
26813 | 2018.01.23 00:57 | close | 13408 | 0.20 | 1.34501 | - | - | 9.01 | 61550.54 |
26814 | 2018.01.23 01:15 | close | 13404 | 0.20 | 0.96226 | - | - | 8.31 | 61558.85 |
26815 | 2018.01.23 01:21 | close | 13399 | 0.20 | 110.991 | - | - | 7.17 | 61566.02 |
26816 | 2018.01.23 02:37 | close | 13407 | 0.20 | 0.99790 | - | - | 6.41 | 61572.43 |
26817 | 2018.01.23 23:10 | sell | 13409 | 0.20 | 135.670 | - | - | ||
26818 | 2018.01.23 23:15 | sell | 13410 | 0.20 | 115.179 | - | - | ||
26819 | 2018.01.23 23:39 | close | 13409 | 0.20 | 135.627 | - | - | 6.94 | 61579.37 |
26820 | 2018.01.24 00:52 | close | 13410 | 0.20 | 115.133 | - | - | 7.41 | 61586.78 |
26821 | 2018.01.24 23:10 | sell | 13411 | 0.20 | 135.389 | - | - | ||
26822 | 2018.01.24 23:15 | sell | 13412 | 0.20 | 109.219 | - | - | ||
26823 | 2018.01.24 23:28 | close | 13412 | 0.20 | 109.178 | - | - | 7.51 | 61594.29 |
26824 | 2018.01.24 23:35 | sell | 13413 | 0.20 | 109.217 | - | - | ||
26825 | 2018.01.24 23:50 | buy | 13414 | 0.20 | 0.99491 | - | - | ||
26826 | 2018.01.24 23:53 | close | 13414 | 0.20 | 0.99532 | - | - | 6.57 | 61600.86 |
26827 | 2018.01.25 00:09 | close | 13413 | 0.20 | 109.175 | - | - | 5.25 | 61606.11 |
26828 | 2018.01.25 08:10 | close | 13411 | 0.20 | 135.539 | - | - | -24.64 | 61581.47 |
26829 | 2018.01.29 00:01 | buy | 13415 | 0.20 | 0.99799 | - | - | ||
26830 | 2018.01.29 00:05 | close | 13415 | 0.20 | 0.99857 | - | - | 9.29 | 61590.76 |
26831 | 2018.01.29 00:05 | sell | 13416 | 0.20 | 1.53299 | - | - | ||
26832 | 2018.01.29 00:06 | close | 13416 | 0.20 | 1.53255 | - | - | 6.66 | 61597.42 |
26833 | 2018.01.29 00:10 | buy | 13417 | 0.20 | 116.210 | - | - | ||
26834 | 2018.01.29 00:18 | close | 13417 | 0.20 | 116.253 | - | - | 6.95 | 61604.37 |
26835 | 2018.01.29 23:00 | buy | 13418 | 0.20 | 116.200 | - | - | ||
26836 | 2018.01.29 23:00 | sell | 13419 | 0.20 | 1.31975 | - | - | ||
26837 | 2018.01.29 23:05 | sell | 13420 | 0.20 | 1.52749 | - | - | ||
26838 | 2018.01.29 23:05 | sell | 13421 | 0.20 | 1.73617 | - | - | ||
26839 | 2018.01.29 23:45 | close | 13421 | 0.20 | 1.73576 | - | - | 6.56 | 61610.93 |
26840 | 2018.01.30 00:46 | close | 13420 | 0.20 | 1.52707 | - | - | 6.69 | 61617.62 |
26841 | 2018.01.30 01:01 | close | 13418 | 0.20 | 116.244 | - | - | 6.39 | 61624.01 |
26842 | 2018.01.30 02:07 | close | 13419 | 0.20 | 1.31932 | - | - | 6.92 | 61630.93 |
26843 | 2018.01.30 23:45 | sell | 13422 | 0.20 | 0.99694 | - | - | ||
26844 | 2018.01.31 02:30 | close | 13422 | 0.20 | 0.99607 | - | - | 13.61 | 61644.54 |
26845 | 2018.01.31 23:35 | sell | 13423 | 0.20 | 0.99169 | - | - | ||
26846 | 2018.01.31 23:40 | sell | 13424 | 0.20 | 1.52850 | - | - | ||
26847 | 2018.01.31 23:50 | close | 13424 | 0.20 | 1.52806 | - | - | 7.04 | 61651.58 |
26848 | 2018.02.01 02:30 | close | 13423 | 0.20 | 0.99123 | - | - | 6.39 | 61657.97 |
26849 | 2018.02.01 23:00 | sell | 13425 | 0.20 | 0.98676 | - | - | ||
26850 | 2018.02.01 23:30 | buy | 13426 | 0.20 | 1.55545 | - | - | ||
26851 | 2018.02.01 23:31 | close | 13426 | 0.20 | 1.55589 | - | - | 6.66 | 61664.63 |
26852 | 2018.02.01 23:35 | buy | 13427 | 0.20 | 1.32189 | - | - | ||
26853 | 2018.02.01 23:41 | close | 13425 | 0.20 | 0.98635 | - | - | 6.56 | 61671.19 |
26854 | 2018.02.01 23:45 | buy | 13428 | 0.20 | 1.53367 | - | - | ||
26855 | 2018.02.01 23:45 | buy | 13429 | 0.20 | 1.74956 | - | - | ||
26856 | 2018.02.01 23:58 | close | 13428 | 0.20 | 1.53409 | - | - | 6.72 | 61677.91 |
26857 | 2018.02.02 00:05 | close | 13429 | 0.20 | 1.74997 | - | - | 6.03 | 61683.94 |
26858 | 2018.02.02 03:15 | close | 13427 | 0.20 | 1.32191 | - | - | 0.61 | 61684.55 |
26859 | 2018.02.05 23:20 | buy | 13430 | 0.20 | 0.98704 | - | - | ||
26860 | 2018.02.05 23:45 | close | 13430 | 0.20 | 0.98744 | - | - | 6.41 | 61690.96 |
26861 | 2018.02.06 23:00 | sell | 13431 | 0.20 | 109.554 | - | - | ||
26862 | 2018.02.06 23:20 | sell | 13432 | 0.20 | 135.655 | - | - | ||
26863 | 2018.02.06 23:23 | close | 13432 | 0.20 | 135.612 | - | - | 6.94 | 61697.90 |
26864 | 2018.02.06 23:30 | sell | 13433 | 0.20 | 135.648 | - | - | ||
26865 | 2018.02.06 23:50 | buy | 13434 | 0.20 | 1.54755 | - | - | ||
26866 | 2018.02.06 23:50 | sell | 13435 | 0.20 | 152.871 | - | - | ||
26867 | 2018.02.06 23:59 | close | 13435 | 0.20 | 152.827 | - | - | 7.11 | 61705.01 |
26868 | 2018.02.07 00:00 | close | 13433 | 0.20 | 135.606 | - | - | 6.64 | 61711.65 |
26869 | 2018.02.07 00:01 | close | 13431 | 0.20 | 109.500 | - | - | 9.05 | 61720.70 |
26870 | 2018.02.07 00:55 | sell | 13436 | 0.20 | 152.922 | - | - | ||
26871 | 2018.02.07 01:24 | close | 13434 | 0.20 | 1.54796 | - | - | 5.62 | 61726.32 |
26872 | 2018.02.07 02:06 | close | 13436 | 0.20 | 152.880 | - | - | 6.78 | 61733.10 |
26873 | 2018.02.07 23:45 | buy | 13437 | 0.20 | 109.381 | - | - | ||
26874 | 2018.02.08 04:40 | close | 13437 | 0.20 | 109.373 | - | - | -2.13 | 61730.97 |
26875 | 2018.02.08 23:00 | buy | 13438 | 0.20 | 1.38999 | - | - | ||
26876 | 2018.02.08 23:05 | close | 13438 | 0.20 | 1.39040 | - | - | 8.20 | 61739.17 |
26877 | 2018.02.08 23:10 | buy | 13439 | 0.20 | 1.38988 | - | - | ||
26878 | 2018.02.08 23:18 | close | 13439 | 0.20 | 1.39030 | - | - | 8.40 | 61747.57 |
26879 | 2018.02.12 00:05 | sell | 13440 | 0.20 | 108.841 | - | - | ||
26880 | 2018.02.12 00:25 | sell | 13441 | 0.20 | 1.54226 | - | - | ||
26881 | 2018.02.12 00:55 | sell | 13442 | 0.20 | 133.335 | - | - | ||
26882 | 2018.02.12 01:06 | close | 13442 | 0.20 | 133.294 | - | - | 6.62 | 61754.19 |
26883 | 2018.02.12 01:10 | close | 13440 | 0.20 | 108.800 | - | - | 7.54 | 61761.73 |
26884 | 2018.02.12 07:45 | close | 13441 | 0.20 | 1.54270 | - | - | -7.05 | 61754.68 |
26885 | 2018.02.12 23:00 | sell | 13443 | 0.20 | 1.29925 | - | - | ||
26886 | 2018.02.12 23:10 | sell | 13444 | 0.20 | 1.38390 | - | - | ||
26887 | 2018.02.12 23:37 | close | 13444 | 0.20 | 1.38349 | - | - | 8.20 | 61762.88 |
26888 | 2018.02.12 23:45 | buy | 13445 | 0.20 | 1.54769 | - | - | ||
26889 | 2018.02.13 01:40 | close | 13445 | 0.20 | 1.54772 | - | - | -0.46 | 61762.42 |
26890 | 2018.02.13 02:20 | close | 13443 | 0.20 | 1.29961 | - | - | -10.02 | 61752.40 |
26891 | 2018.02.13 23:00 | sell | 13446 | 0.20 | 1.29854 | - | - | ||
26892 | 2018.02.13 23:00 | sell | 13447 | 0.20 | 149.700 | - | - | ||
26893 | 2018.02.13 23:00 | sell | 13448 | 0.20 | 107.807 | - | - | ||
26894 | 2018.02.13 23:15 | sell | 13449 | 0.20 | 115.324 | - | - | ||
26895 | 2018.02.13 23:50 | buy | 13450 | 0.20 | 1.55548 | - | - | ||
26896 | 2018.02.14 00:00 | close | 13446 | 0.20 | 1.29799 | - | - | 9.49 | 61761.89 |
26897 | 2018.02.14 00:02 | close | 13449 | 0.20 | 115.276 | - | - | 7.73 | 61769.62 |
26898 | 2018.02.14 00:03 | close | 13447 | 0.20 | 149.658 | - | - | 5.45 | 61775.07 |
26899 | 2018.02.14 00:10 | buy | 13451 | 0.20 | 0.98939 | - | - | ||
26900 | 2018.02.14 00:10 | buy | 13452 | 0.20 | 1.74823 | - | - | ||
26901 | 2018.02.14 00:27 | close | 13452 | 0.20 | 1.74866 | - | - | 6.89 | 61781.96 |
26902 | 2018.02.14 00:50 | buy | 13453 | 0.20 | 1.74791 | - | - | ||
26903 | 2018.02.14 00:58 | close | 13453 | 0.20 | 1.74832 | - | - | 6.56 | 61788.52 |
26904 | 2018.02.14 01:23 | close | 13448 | 0.20 | 107.765 | - | - | 6.98 | 61795.50 |
26905 | 2018.02.14 02:08 | close | 13451 | 0.20 | 0.98980 | - | - | 6.57 | 61802.07 |
26906 | 2018.02.14 04:15 | close | 13450 | 0.20 | 1.55549 | - | - | -0.78 | 61801.29 |
26907 | 2018.02.14 23:05 | buy | 13454 | 0.20 | 1.76640 | - | - | ||
26908 | 2018.02.14 23:20 | buy | 13455 | 0.20 | 1.75101 | - | - | ||
26909 | 2018.02.14 23:35 | buy | 13456 | 0.20 | 1.55634 | - | - | ||
26910 | 2018.02.14 23:38 | close | 13456 | 0.20 | 1.55675 | - | - | 6.56 | 61807.85 |
26911 | 2018.02.14 23:40 | buy | 13457 | 0.20 | 1.30151 | - | - | ||
26912 | 2018.02.14 23:45 | buy | 13458 | 0.20 | 0.99048 | - | - | ||
26913 | 2018.02.14 23:45 | buy | 13459 | 0.20 | 1.55623 | - | - | ||
26914 | 2018.02.14 23:50 | sell | 13460 | 0.20 | 115.155 | - | - | ||
26915 | 2018.02.15 00:01 | close | 13460 | 0.20 | 115.108 | - | - | 7.54 | 61815.39 |
26916 | 2018.02.15 00:09 | close | 13454 | 0.20 | 1.76682 | - | - | 5.49 | 61820.88 |
26917 | 2018.02.15 00:20 | sell | 13461 | 0.20 | 115.164 | - | - | ||
26918 | 2018.02.15 00:35 | close | 13461 | 0.20 | 115.089 | - | - | 12.11 | 61832.99 |
26919 | 2018.02.15 01:43 | close | 13459 | 0.20 | 1.55665 | - | - | 3.91 | 61836.90 |
26920 | 2018.02.15 02:20 | close | 13458 | 0.20 | 0.99063 | - | - | 1.49 | 61838.39 |
26921 | 2018.02.15 02:45 | close | 13455 | 0.20 | 1.75001 | - | - | -17.61 | 61820.78 |
26922 | 2018.02.15 08:40 | close | 13457 | 0.20 | 1.29920 | - | - | -49.00 | 61771.78 |
26923 | 2018.02.15 23:15 | buy | 13462 | 0.20 | 115.042 | - | - | ||
26924 | 2018.02.15 23:15 | buy | 13463 | 0.20 | 149.472 | - | - | ||
26925 | 2018.02.15 23:17 | close | 13463 | 0.20 | 149.513 | - | - | 6.62 | 61778.40 |
26926 | 2018.02.15 23:20 | buy | 13464 | 0.20 | 149.459 | - | - | ||
26927 | 2018.02.15 23:26 | close | 13462 | 0.20 | 115.084 | - | - | 6.79 | 61785.19 |
26928 | 2018.02.15 23:26 | close | 13464 | 0.20 | 149.502 | - | - | 6.94 | 61792.13 |
26929 | 2018.02.15 23:30 | buy | 13465 | 0.20 | 1.56023 | - | - | ||
26930 | 2018.02.15 23:30 | buy | 13466 | 0.20 | 1.75914 | - | - | ||
26931 | 2018.02.15 23:45 | close | 13465 | 0.20 | 1.56065 | - | - | 6.72 | 61798.85 |
26932 | 2018.02.15 23:45 | close | 13466 | 0.20 | 1.75957 | - | - | 6.88 | 61805.73 |
26933 | 2018.02.15 23:55 | buy | 13467 | 0.20 | 1.77483 | - | - | ||
26934 | 2018.02.16 00:14 | close | 13467 | 0.20 | 1.77537 | - | - | 7.89 | 61813.62 |
26935 | 2018.02.19 00:40 | sell | 13468 | 0.20 | 114.664 | - | - | ||
26936 | 2018.02.19 00:45 | sell | 13469 | 0.20 | 1.55969 | - | - | ||
26937 | 2018.02.19 00:56 | close | 13468 | 0.20 | 114.624 | - | - | 6.46 | 61820.08 |
26938 | 2018.02.19 00:57 | close | 13469 | 0.20 | 1.55925 | - | - | 7.04 | 61827.12 |
26939 | 2018.02.19 23:00 | buy | 13470 | 0.20 | 1.30073 | - | - | ||
26940 | 2018.02.20 02:30 | close | 13470 | 0.20 | 1.30066 | - | - | -1.32 | 61825.80 |
26941 | 2018.02.20 23:45 | sell | 13471 | 0.20 | 1.39961 | - | - | ||
26942 | 2018.02.21 00:05 | buy | 13472 | 0.20 | 0.99605 | - | - | ||
26943 | 2018.02.21 00:05 | close | 13472 | 0.20 | 0.99647 | - | - | 6.72 | 61832.52 |
26944 | 2018.02.21 01:15 | close | 13471 | 0.20 | 1.39937 | - | - | 3.56 | 61836.08 |
26945 | 2018.02.21 23:00 | buy | 13473 | 0.20 | 132.346 | - | - | ||
26946 | 2018.02.21 23:00 | buy | 13474 | 0.20 | 149.901 | - | - | ||
26947 | 2018.02.21 23:25 | close | 13474 | 0.20 | 149.943 | - | - | 6.78 | 61842.86 |
26948 | 2018.02.21 23:44 | close | 13473 | 0.20 | 132.387 | - | - | 6.62 | 61849.48 |
26949 | 2018.02.22 00:15 | buy | 13475 | 0.20 | 1.76582 | - | - | ||
26950 | 2018.02.22 00:22 | close | 13475 | 0.20 | 1.76628 | - | - | 7.37 | 61856.85 |
26951 | 2018.02.22 00:45 | buy | 13476 | 0.20 | 132.303 | - | - | ||
26952 | 2018.02.22 00:50 | buy | 13477 | 0.20 | 1.55921 | - | - | ||
26953 | 2018.02.22 01:42 | close | 13477 | 0.20 | 1.55962 | - | - | 6.57 | 61863.42 |
26954 | 2018.02.22 03:19 | s/l | 13476 | 0.20 | 131.803 | - | - | -80.74 | 61782.68 |
26955 | 2018.02.22 23:50 | buy | 13478 | 0.20 | 0.99659 | - | - | ||
26956 | 2018.02.22 23:50 | buy | 13479 | 0.20 | 1.56659 | - | - | ||
26957 | 2018.02.22 23:55 | sell | 13480 | 0.20 | 114.432 | - | - | ||
26958 | 2018.02.22 23:55 | sell | 13481 | 0.20 | 131.639 | - | - | ||
26959 | 2018.02.22 23:55 | buy | 13482 | 0.20 | 1.77339 | - | - | ||
26960 | 2018.02.23 00:04 | close | 13481 | 0.20 | 131.591 | - | - | 7.61 | 61790.29 |
26961 | 2018.02.23 00:07 | close | 13478 | 0.20 | 0.99700 | - | - | 6.27 | 61796.56 |
26962 | 2018.02.23 00:07 | close | 13482 | 0.20 | 1.77392 | - | - | 7.95 | 61804.51 |
26963 | 2018.02.23 00:30 | close | 13480 | 0.20 | 114.391 | - | - | 6.60 | 61811.11 |
26964 | 2018.02.23 00:40 | buy | 13483 | 0.20 | 0.99642 | - | - | ||
26965 | 2018.02.23 01:00 | close | 13479 | 0.20 | 1.56703 | - | - | 6.10 | 61817.21 |
26966 | 2018.02.23 02:12 | close | 13483 | 0.20 | 0.99684 | - | - | 6.73 | 61823.94 |
26967 | 2018.02.26 00:00 | sell | 13484 | 0.20 | 107.181 | - | - | ||
26968 | 2018.02.26 00:00 | close | 13484 | 0.20 | 107.134 | - | - | 8.77 | 61832.71 |
26969 | 2018.02.26 00:45 | buy | 13485 | 0.20 | 1.78052 | - | - | ||
26970 | 2018.02.26 00:57 | close | 13485 | 0.20 | 1.78096 | - | - | 6.67 | 61839.38 |
26971 | 2018.02.26 23:35 | sell | 13486 | 0.20 | 1.39693 | - | - | ||
26972 | 2018.02.27 00:39 | close | 13486 | 0.20 | 1.39652 | - | - | 6.96 | 61846.34 |
26973 | 2018.02.27 23:00 | sell | 13487 | 0.20 | 1.57042 | - | - | ||
26974 | 2018.02.27 23:00 | buy | 13488 | 0.20 | 149.317 | - | - | ||
26975 | 2018.02.27 23:10 | sell | 13489 | 0.20 | 1.56179 | - | - | ||
26976 | 2018.02.27 23:48 | close | 13488 | 0.20 | 149.358 | - | - | 6.62 | 61852.96 |
26977 | 2018.02.28 00:00 | sell | 13490 | 0.20 | 0.99484 | - | - | ||
26978 | 2018.02.28 00:19 | close | 13487 | 0.20 | 1.57001 | - | - | 5.97 | 61858.93 |
26979 | 2018.02.28 02:00 | close | 13489 | 0.20 | 1.56166 | - | - | 2.05 | 61860.98 |
26980 | 2018.02.28 02:52 | close | 13490 | 0.20 | 0.99443 | - | - | 6.56 | 61867.54 |
26981 | 2018.02.28 23:00 | sell | 13491 | 0.20 | 1.77246 | - | - | ||
26982 | 2018.02.28 23:30 | buy | 13492 | 0.20 | 1.56519 | - | - | ||
26983 | 2018.03.01 01:10 | close | 13491 | 0.20 | 1.77203 | - | - | 2.15 | 61869.69 |
26984 | 2018.03.01 03:00 | close | 13492 | 0.20 | 1.56520 | - | - | -2.65 | 61867.04 |
26985 | 2018.03.01 23:20 | sell | 13493 | 0.20 | 1.77639 | - | - | ||
26986 | 2018.03.01 23:26 | close | 13493 | 0.20 | 1.77593 | - | - | 6.97 | 61874.01 |
26987 | 2018.03.02 00:00 | sell | 13494 | 0.20 | 1.76820 | - | - | ||
26988 | 2018.03.02 00:00 | close | 13494 | 0.20 | 1.76737 | - | - | 13.29 | 61887.30 |
26989 | 2018.03.05 00:05 | buy | 13495 | 0.20 | 0.99853 | - | - | ||
26990 | 2018.03.05 00:05 | buy | 13496 | 0.20 | 130.158 | - | - | ||
26991 | 2018.03.05 00:05 | buy | 13497 | 0.20 | 1.77583 | - | - | ||
26992 | 2018.03.05 00:05 | close | 13497 | 0.20 | 1.77633 | - | - | 7.57 | 61894.87 |
26993 | 2018.03.05 00:05 | buy | 13498 | 0.20 | 1.77439 | - | - | ||
26994 | 2018.03.05 00:06 | close | 13495 | 0.20 | 0.99920 | - | - | 10.73 | 61905.60 |
26995 | 2018.03.05 00:06 | close | 13496 | 0.20 | 130.201 | - | - | 6.95 | 61912.55 |
26996 | 2018.03.05 00:07 | close | 13498 | 0.20 | 1.77516 | - | - | 12.33 | 61924.88 |
26997 | 2018.03.05 00:10 | buy | 13499 | 0.20 | 0.99890 | - | - | ||
26998 | 2018.03.05 00:11 | close | 13499 | 0.20 | 0.99960 | - | - | 11.21 | 61936.09 |
26999 | 2018.03.05 23:45 | buy | 13500 | 0.20 | 1.00748 | - | - | ||
27000 | 2018.03.05 23:50 | buy | 13501 | 0.20 | 1.79675 | - | - | ||
27001 | 2018.03.06 00:05 | buy | 13502 | 0.20 | 1.59955 | - | - | ||
27002 | 2018.03.06 00:26 | close | 13502 | 0.20 | 1.59997 | - | - | 6.72 | 61942.81 |
27003 | 2018.03.06 01:24 | close | 13500 | 0.20 | 1.00788 | - | - | 6.10 | 61948.91 |
27004 | 2018.03.06 01:24 | close | 13501 | 0.20 | 1.79716 | - | - | 6.03 | 61954.94 |
27005 | 2018.03.06 23:00 | buy | 13503 | 0.20 | 1.59850 | - | - | ||
27006 | 2018.03.06 23:05 | buy | 13504 | 0.20 | 1.00763 | - | - | ||
27007 | 2018.03.06 23:07 | close | 13503 | 0.20 | 1.59891 | - | - | 6.57 | 61961.51 |
27008 | 2018.03.06 23:25 | buy | 13505 | 0.20 | 1.59794 | - | - | ||
27009 | 2018.03.07 00:00 | buy | 13506 | 0.20 | 147.399 | - | - | ||
27010 | 2018.03.07 00:11 | close | 13506 | 0.20 | 147.444 | - | - | 7.26 | 61968.77 |
27011 | 2018.03.07 00:20 | buy | 13507 | 0.20 | 1.30620 | - | - | ||
27012 | 2018.03.07 00:30 | buy | 13508 | 0.20 | 131.567 | - | - | ||
27013 | 2018.03.07 00:30 | buy | 13509 | 0.20 | 106.044 | - | - | ||
27014 | 2018.03.07 00:31 | close | 13504 | 0.20 | 1.00805 | - | - | 6.43 | 61975.20 |
27015 | 2018.03.07 00:31 | close | 13505 | 0.20 | 1.59834 | - | - | 5.46 | 61980.66 |
27016 | 2018.03.07 00:40 | sell | 13510 | 0.20 | 1.79160 | - | - | ||
27017 | 2018.03.07 00:40 | close | 13510 | 0.20 | 1.79114 | - | - | 7.37 | 61988.03 |
27018 | 2018.03.07 01:00 | s/l | 13509 | 0.20 | 105.544 | - | - | -94.75 | 61893.28 |
27019 | 2018.03.07 01:01 | s/l | 13508 | 0.20 | 131.067 | - | - | -80.74 | 61812.54 |
27020 | 2018.03.07 07:00 | close | 13507 | 0.20 | 1.30249 | - | - | -79.57 | 61732.97 |
27021 | 2018.03.07 23:05 | buy | 13511 | 0.20 | 0.94307 | - | - | ||
27022 | 2018.03.08 00:17 | close | 13511 | 0.20 | 0.94352 | - | - | 10.20 | 61743.17 |
27023 | 2018.03.08 00:35 | sell | 13512 | 0.20 | 1.58726 | - | - | ||
27024 | 2018.03.08 01:31 | close | 13512 | 0.20 | 1.58684 | - | - | 6.36 | 61749.53 |
27025 | 2018.03.08 23:00 | sell | 13513 | 0.20 | 130.837 | - | - | ||
27026 | 2018.03.08 23:00 | sell | 13514 | 0.20 | 146.791 | - | - | ||
27027 | 2018.03.08 23:00 | close | 13514 | 0.20 | 146.749 | - | - | 6.78 | 61756.31 |
27028 | 2018.03.08 23:05 | sell | 13515 | 0.20 | 146.811 | - | - | ||
27029 | 2018.03.08 23:21 | close | 13515 | 0.20 | 146.770 | - | - | 6.62 | 61762.93 |
27030 | 2018.03.08 23:22 | close | 13513 | 0.20 | 130.796 | - | - | 6.62 | 61769.55 |
27031 | 2018.03.09 00:05 | buy | 13516 | 0.20 | 1.31343 | - | - | ||
27032 | 2018.03.09 00:12 | close | 13516 | 0.20 | 1.31385 | - | - | 9.01 | 61778.56 |
27033 | 2018.03.09 00:45 | buy | 13517 | 0.20 | 0.95057 | - | - | ||
27034 | 2018.03.09 00:50 | sell | 13518 | 0.20 | 130.891 | - | - | ||
27035 | 2018.03.09 00:50 | sell | 13519 | 0.20 | 146.840 | - | - | ||
27036 | 2018.03.09 00:59 | close | 13517 | 0.20 | 0.95098 | - | - | 8.62 | 61787.18 |
27037 | 2018.03.09 03:04 | s/l | 13518 | 0.20 | 131.391 | - | - | -80.73 | 61706.45 |
27038 | 2018.03.09 03:04 | s/l | 13519 | 0.20 | 147.340 | - | - | -80.73 | 61625.72 |
27039 | 2018.03.12 00:05 | buy | 13520 | 0.20 | 1.31634 | - | - | ||
27040 | 2018.03.12 00:05 | close | 13520 | 0.20 | 1.31679 | - | - | 9.65 | 61635.37 |
27041 | 2018.03.12 00:05 | buy | 13521 | 0.20 | 1.38437 | - | - | ||
27042 | 2018.03.12 00:05 | close | 13521 | 0.20 | 1.38493 | - | - | 11.20 | 61646.57 |
27043 | 2018.03.12 23:40 | sell | 13522 | 0.20 | 1.76663 | - | - | ||
27044 | 2018.03.12 23:49 | close | 13522 | 0.20 | 1.76622 | - | - | 6.21 | 61652.78 |
27045 | 2018.03.13 00:55 | sell | 13523 | 0.20 | 0.94756 | - | - | ||
27046 | 2018.03.13 03:25 | close | 13523 | 0.20 | 0.94723 | - | - | 6.97 | 61659.75 |
27047 | 2018.03.13 23:00 | buy | 13524 | 0.20 | 1.39599 | - | - | ||
27048 | 2018.03.13 23:08 | close | 13524 | 0.20 | 1.39640 | - | - | 8.20 | 61667.95 |
27049 | 2018.03.13 23:55 | buy | 13525 | 0.20 | 1.31834 | - | - | ||
27050 | 2018.03.14 00:00 | buy | 13526 | 0.20 | 1.77634 | - | - | ||
27051 | 2018.03.14 00:05 | close | 13526 | 0.20 | 1.77676 | - | - | 6.37 | 61674.32 |
27052 | 2018.03.14 00:05 | buy | 13527 | 0.20 | 1.80977 | - | - | ||
27053 | 2018.03.14 00:10 | buy | 13528 | 0.20 | 1.01798 | - | - | ||
27054 | 2018.03.14 00:10 | buy | 13529 | 0.20 | 1.60527 | - | - | ||
27055 | 2018.03.14 00:45 | buy | 13530 | 0.20 | 148.681 | - | - | ||
27056 | 2018.03.14 01:11 | close | 13529 | 0.20 | 1.60569 | - | - | 6.72 | 61681.04 |
27057 | 2018.03.14 01:42 | close | 13530 | 0.20 | 148.724 | - | - | 6.94 | 61687.98 |
27058 | 2018.03.14 02:21 | close | 13527 | 0.20 | 1.81019 | - | - | 6.72 | 61694.70 |
27059 | 2018.03.14 02:35 | close | 13528 | 0.20 | 1.01838 | - | - | 6.40 | 61701.10 |
27060 | 2018.03.14 03:01 | close | 13525 | 0.20 | 1.31876 | - | - | 9.18 | 61710.28 |
27061 | 2018.03.15 00:00 | buy | 13531 | 0.20 | 1.39626 | - | - | ||
27062 | 2018.03.15 00:05 | buy | 13532 | 0.20 | 1.02010 | - | - | ||
27063 | 2018.03.15 00:35 | sell | 13533 | 0.20 | 1.57063 | - | - | ||
27064 | 2018.03.15 00:35 | sell | 13534 | 0.20 | 1.77317 | - | - | ||
27065 | 2018.03.15 00:35 | buy | 13535 | 0.20 | 1.80812 | - | - | ||
27066 | 2018.03.15 00:35 | buy | 13536 | 0.20 | 1.31934 | - | - | ||
27067 | 2018.03.15 00:44 | close | 13533 | 0.20 | 1.57018 | - | - | 6.82 | 61717.10 |
27068 | 2018.03.15 00:44 | close | 13535 | 0.20 | 1.80862 | - | - | 8.00 | 61725.10 |
27069 | 2018.03.15 00:45 | close | 13534 | 0.20 | 1.77274 | - | - | 6.51 | 61731.61 |
27070 | 2018.03.15 00:54 | close | 13532 | 0.20 | 1.02053 | - | - | 6.88 | 61738.49 |
27071 | 2018.03.15 01:50 | close | 13536 | 0.20 | 1.31966 | - | - | 6.87 | 61745.36 |
27072 | 2018.03.15 02:07 | close | 13531 | 0.20 | 1.39668 | - | - | 8.40 | 61753.76 |
27073 | 2018.03.15 23:00 | buy | 13537 | 0.20 | 1.57736 | - | - | ||
27074 | 2018.03.15 23:00 | buy | 13538 | 0.20 | 1.60578 | - | - | ||
27075 | 2018.03.15 23:05 | sell | 13539 | 0.20 | 106.278 | - | - | ||
27076 | 2018.03.15 23:15 | sell | 13540 | 0.20 | 111.712 | - | - | ||
27077 | 2018.03.15 23:15 | sell | 13541 | 0.20 | 130.809 | - | - | ||
27078 | 2018.03.15 23:15 | sell | 13542 | 0.20 | 148.187 | - | - | ||
27079 | 2018.03.15 23:24 | close | 13537 | 0.20 | 1.57777 | - | - | 6.22 | 61759.98 |
27080 | 2018.03.15 23:26 | close | 13538 | 0.20 | 1.60619 | - | - | 6.57 | 61766.55 |
27081 | 2018.03.16 00:05 | buy | 13543 | 0.20 | 1.81878 | - | - | ||
27082 | 2018.03.16 00:07 | close | 13542 | 0.20 | 148.136 | - | - | 6.90 | 61773.45 |
27083 | 2018.03.16 00:10 | buy | 13544 | 0.20 | 1.32594 | - | - | ||
27084 | 2018.03.16 00:32 | close | 13540 | 0.20 | 111.667 | - | - | 7.24 | 61780.69 |
27085 | 2018.03.16 00:32 | close | 13541 | 0.20 | 130.768 | - | - | 6.48 | 61787.17 |
27086 | 2018.03.16 01:00 | close | 13543 | 0.20 | 1.81921 | - | - | 6.88 | 61794.05 |
27087 | 2018.03.16 03:05 | close | 13539 | 0.20 | 106.275 | - | - | -0.25 | 61793.80 |
27088 | 2018.03.16 09:10 | close | 13544 | 0.20 | 1.32444 | - | - | -32.17 | 61761.63 |
27089 | 2018.03.19 00:02 | buy | 13545 | 0.20 | 1.32740 | - | - | ||
27090 | 2018.03.19 00:06 | close | 13545 | 0.20 | 1.32782 | - | - | 9.01 | 61770.64 |
27091 | 2018.03.19 23:00 | buy | 13546 | 0.20 | 1.59914 | - | - | ||
27092 | 2018.03.19 23:00 | buy | 13547 | 0.20 | 1.61207 | - | - | ||
27093 | 2018.03.19 23:00 | buy | 13548 | 0.20 | 1.81814 | - | - | ||
27094 | 2018.03.19 23:00 | buy | 13549 | 0.20 | 1.83280 | - | - | ||
27095 | 2018.03.19 23:10 | buy | 13550 | 0.20 | 1.40304 | - | - | ||
27096 | 2018.03.19 23:29 | close | 13549 | 0.20 | 1.83321 | - | - | 6.57 | 61777.21 |
27097 | 2018.03.19 23:35 | sell | 13551 | 0.20 | 1.00868 | - | - | ||
27098 | 2018.03.19 23:41 | close | 13547 | 0.20 | 1.61247 | - | - | 6.41 | 61783.62 |
27099 | 2018.03.19 23:45 | buy | 13552 | 0.20 | 1.33326 | - | - | ||
27100 | 2018.03.20 00:00 | sell | 13553 | 0.20 | 0.95092 | - | - | ||
27101 | 2018.03.20 00:01 | close | 13552 | 0.20 | 1.33367 | - | - | 8.98 | 61792.60 |
27102 | 2018.03.20 00:10 | buy | 13554 | 0.20 | 130.826 | - | - | ||
27103 | 2018.03.20 00:10 | buy | 13555 | 0.20 | 148.721 | - | - | ||
27104 | 2018.03.20 00:26 | close | 13555 | 0.20 | 148.765 | - | - | 7.11 | 61799.71 |
27105 | 2018.03.20 00:35 | close | 13551 | 0.20 | 1.00818 | - | - | 7.69 | 61807.40 |
27106 | 2018.03.20 00:35 | close | 13546 | 0.20 | 1.59957 | - | - | 5.80 | 61813.20 |
27107 | 2018.03.20 00:35 | close | 13548 | 0.20 | 1.81863 | - | - | 7.13 | 61820.33 |
27108 | 2018.03.20 01:44 | close | 13554 | 0.20 | 130.867 | - | - | 6.62 | 61826.95 |
27109 | 2018.03.20 03:45 | close | 13550 | 0.20 | 1.40296 | - | - | -2.02 | 61824.93 |
27110 | 2018.03.20 04:15 | close | 13553 | 0.20 | 0.95088 | - | - | 0.84 | 61825.77 |
27111 | 2018.03.22 23:30 | sell | 13556 | 0.20 | 1.82414 | - | - | ||
27112 | 2018.03.22 23:40 | sell | 13557 | 0.20 | 0.99628 | - | - | ||
27113 | 2018.03.22 23:40 | sell | 13558 | 0.20 | 1.59267 | - | - | ||
27114 | 2018.03.22 23:55 | close | 13557 | 0.20 | 0.99586 | - | - | 6.73 | 61832.50 |
27115 | 2018.03.22 23:55 | buy | 13559 | 0.20 | 1.41000 | - | - | ||
27116 | 2018.03.22 23:56 | close | 13558 | 0.20 | 1.59226 | - | - | 6.56 | 61839.06 |
27117 | 2018.03.22 23:59 | close | 13556 | 0.20 | 1.82372 | - | - | 6.72 | 61845.78 |
27118 | 2018.03.23 00:05 | close | 13559 | 0.20 | 1.41040 | - | - | 7.58 | 61853.36 |
27119 | 2018.03.26 00:01 | sell | 13560 | 0.20 | 1.82177 | - | - | ||
27120 | 2018.03.26 00:09 | close | 13560 | 0.20 | 1.82124 | - | - | 8.49 | 61861.85 |
27121 | 2018.03.26 00:55 | sell | 13561 | 0.20 | 1.82258 | - | - | ||
27122 | 2018.03.26 03:22 | close | 13561 | 0.20 | 1.82216 | - | - | 6.73 | 61868.58 |
27123 | 2018.03.26 23:00 | buy | 13562 | 0.20 | 1.60800 | - | - | ||
27124 | 2018.03.26 23:05 | sell | 13563 | 0.20 | 0.94529 | - | - | ||
27125 | 2018.03.26 23:10 | buy | 13564 | 0.20 | 1.83706 | - | - | ||
27126 | 2018.03.26 23:30 | buy | 13565 | 0.20 | 1.60114 | - | - | ||
27127 | 2018.03.26 23:35 | buy | 13566 | 0.20 | 1.82972 | - | - | ||
27128 | 2018.03.27 00:00 | buy | 13567 | 0.20 | 0.99501 | - | - | ||
27129 | 2018.03.27 00:00 | close | 13563 | 0.20 | 0.94475 | - | - | 10.49 | 61879.07 |
27130 | 2018.03.27 00:04 | close | 13567 | 0.20 | 0.99542 | - | - | 6.57 | 61885.64 |
27131 | 2018.03.27 01:58 | close | 13564 | 0.20 | 1.83750 | - | - | 6.38 | 61892.02 |
27132 | 2018.03.27 04:00 | close | 13562 | 0.20 | 1.60764 | - | - | -6.18 | 61885.84 |
27133 | 2018.03.27 08:30 | close | 13565 | 0.20 | 1.59764 | - | - | -56.99 | 61828.85 |
27134 | 2018.03.27 08:35 | close | 13566 | 0.20 | 1.82627 | - | - | -55.78 | 61773.07 |
27135 | 2018.03.27 23:55 | buy | 13568 | 0.20 | 105.363 | - | - | ||
27136 | 2018.03.28 00:10 | buy | 13569 | 0.20 | 111.253 | - | - | ||
27137 | 2018.03.28 00:20 | buy | 13570 | 0.20 | 0.94656 | - | - | ||
27138 | 2018.03.28 00:29 | close | 13569 | 0.20 | 111.297 | - | - | 7.11 | 61780.18 |
27139 | 2018.03.28 00:35 | sell | 13571 | 0.20 | 1.41629 | - | - | ||
27140 | 2018.03.28 00:50 | buy | 13572 | 0.20 | 1.61422 | - | - | ||
27141 | 2018.03.28 00:53 | close | 13572 | 0.20 | 1.61464 | - | - | 6.36 | 61786.54 |
27142 | 2018.03.28 01:35 | close | 13568 | 0.20 | 105.403 | - | - | 7.37 | 61793.91 |
27143 | 2018.03.28 03:10 | close | 13570 | 0.20 | 0.94649 | - | - | -1.48 | 61792.43 |
27144 | 2018.03.28 09:20 | close | 13571 | 0.20 | 1.41826 | - | - | -39.40 | 61753.03 |
27145 | 2018.03.28 23:25 | sell | 13573 | 0.20 | 0.99027 | - | - | ||
27146 | 2018.03.28 23:25 | sell | 13574 | 0.20 | 1.81971 | - | - | ||
27147 | 2018.03.28 23:49 | close | 13574 | 0.20 | 1.81929 | - | - | 6.73 | 61759.76 |
27148 | 2018.03.29 00:00 | close | 13573 | 0.20 | 0.98978 | - | - | 6.88 | 61766.64 |
27149 | 2018.03.29 00:45 | buy | 13575 | 0.20 | 106.805 | - | - | ||
27150 | 2018.03.29 01:01 | close | 13575 | 0.20 | 106.848 | - | - | 8.05 | 61774.69 |
27151 | 2018.03.29 23:15 | sell | 13576 | 0.20 | 1.82703 | - | - | ||
27152 | 2018.03.29 23:49 | close | 13576 | 0.20 | 1.82661 | - | - | 6.37 | 61781.06 |
27153 | 2018.04.02 00:40 | sell | 13577 | 0.20 | 1.80985 | - | - | ||
27154 | 2018.04.02 00:43 | close | 13577 | 0.20 | 1.80852 | - | - | 21.29 | 61802.35 |
27155 | 2018.04.02 00:55 | sell | 13578 | 0.20 | 1.81001 | - | - | ||
27156 | 2018.04.02 00:58 | close | 13578 | 0.20 | 1.80907 | - | - | 15.05 | 61817.40 |
27157 | 2018.04.02 23:00 | buy | 13579 | 0.20 | 1.58877 | - | - | ||
27158 | 2018.04.02 23:00 | sell | 13580 | 0.20 | 130.313 | - | - | ||
27159 | 2018.04.02 23:00 | buy | 13581 | 0.20 | 1.81395 | - | - | ||
27160 | 2018.04.02 23:04 | close | 13579 | 0.20 | 1.58926 | - | - | 7.85 | 61825.25 |
27161 | 2018.04.02 23:10 | buy | 13582 | 0.20 | 1.58915 | - | - | ||
27162 | 2018.04.02 23:14 | close | 13581 | 0.20 | 1.81437 | - | - | 6.72 | 61831.97 |
27163 | 2018.04.02 23:20 | sell | 13583 | 0.20 | 148.808 | - | - | ||
27164 | 2018.04.02 23:42 | close | 13583 | 0.20 | 148.765 | - | - | 6.94 | 61838.91 |
27165 | 2018.04.02 23:55 | buy | 13584 | 0.20 | 1.81361 | - | - | ||
27166 | 2018.04.03 00:00 | buy | 13585 | 0.20 | 1.60490 | - | - | ||
27167 | 2018.04.03 00:00 | close | 13580 | 0.20 | 130.271 | - | - | 6.64 | 61845.55 |
27168 | 2018.04.03 00:00 | buy | 13586 | 0.20 | 1.83222 | - | - | ||
27169 | 2018.04.03 00:04 | close | 13585 | 0.20 | 1.60535 | - | - | 6.81 | 61852.36 |
27170 | 2018.04.03 00:09 | close | 13586 | 0.20 | 1.83274 | - | - | 7.87 | 61860.23 |
27171 | 2018.04.03 00:09 | close | 13584 | 0.20 | 1.81403 | - | - | 6.19 | 61866.42 |
27172 | 2018.04.03 08:10 | close | 13582 | 0.20 | 1.58605 | - | - | -50.58 | 61815.84 |
27173 | 2018.04.03 23:15 | buy | 13587 | 0.20 | 0.95897 | - | - | ||
27174 | 2018.04.04 08:15 | close | 13587 | 0.20 | 0.95792 | - | - | -21.70 | 61794.14 |
27175 | 2018.04.05 23:00 | sell | 13588 | 0.20 | 1.82332 | - | - | ||
27176 | 2018.04.05 23:44 | close | 13588 | 0.20 | 1.82291 | - | - | 6.22 | 61800.36 |
27177 | 2018.04.09 00:05 | buy | 13589 | 0.20 | 1.59923 | - | - | ||
27178 | 2018.04.09 00:05 | buy | 13590 | 0.20 | 1.83425 | - | - | ||
27179 | 2018.04.09 00:10 | buy | 13591 | 0.20 | 1.56702 | - | - | ||
27180 | 2018.04.09 00:10 | close | 13591 | 0.20 | 1.56748 | - | - | 7.37 | 61807.73 |
27181 | 2018.04.09 00:12 | close | 13590 | 0.20 | 1.83476 | - | - | 7.72 | 61815.45 |
27182 | 2018.04.09 00:26 | close | 13589 | 0.20 | 1.59964 | - | - | 6.21 | 61821.66 |
27183 | 2018.04.09 00:50 | sell | 13592 | 0.20 | 0.98095 | - | - | ||
27184 | 2018.04.09 00:59 | close | 13592 | 0.20 | 0.98055 | - | - | 6.40 | 61828.06 |
27185 | 2018.04.10 00:05 | buy | 13593 | 0.20 | 1.59909 | - | - | ||
27186 | 2018.04.10 00:05 | close | 13593 | 0.20 | 1.59950 | - | - | 6.21 | 61834.27 |
27187 | 2018.04.10 00:05 | buy | 13594 | 0.20 | 1.83438 | - | - | ||
27188 | 2018.04.10 00:06 | close | 13594 | 0.20 | 1.83482 | - | - | 6.66 | 61840.93 |
27189 | 2018.04.10 23:00 | sell | 13595 | 0.20 | 0.97864 | - | - | ||
27190 | 2018.04.10 23:00 | buy | 13596 | 0.20 | 111.979 | - | - | ||
27191 | 2018.04.10 23:00 | sell | 13597 | 0.20 | 1.78701 | - | - | ||
27192 | 2018.04.10 23:05 | sell | 13598 | 0.20 | 1.55768 | - | - | ||
27193 | 2018.04.10 23:25 | close | 13598 | 0.20 | 1.55726 | - | - | 6.72 | 61847.65 |
27194 | 2018.04.10 23:55 | close | 13595 | 0.20 | 0.97823 | - | - | 6.57 | 61854.22 |
27195 | 2018.04.10 23:55 | close | 13597 | 0.20 | 1.78660 | - | - | 6.56 | 61860.78 |
27196 | 2018.04.10 23:57 | close | 13596 | 0.20 | 112.019 | - | - | 6.46 | 61867.24 |
27197 | 2018.04.12 23:45 | sell | 13599 | 0.20 | 111.475 | - | - | ||
27198 | 2018.04.12 23:55 | sell | 13600 | 0.20 | 132.322 | - | - | ||
27199 | 2018.04.12 23:59 | close | 13600 | 0.20 | 132.276 | - | - | 7.42 | 61874.66 |
27200 | 2018.04.13 02:35 | close | 13599 | 0.20 | 111.449 | - | - | 4.17 | 61878.83 |
27201 | 2018.04.16 00:01 | buy | 13601 | 0.20 | 1.55348 | - | - | ||
27202 | 2018.04.16 00:01 | buy | 13602 | 0.20 | 1.83315 | - | - | ||
27203 | 2018.04.16 00:03 | buy | 13603 | 0.20 | 0.96166 | - | - | ||
27204 | 2018.04.16 00:06 | close | 13603 | 0.20 | 0.96210 | - | - | 9.15 | 61887.98 |
27205 | 2018.04.16 00:10 | buy | 13604 | 0.20 | 111.560 | - | - | ||
27206 | 2018.04.16 00:10 | buy | 13605 | 0.20 | 1.42319 | - | - | ||
27207 | 2018.04.16 00:13 | close | 13604 | 0.20 | 111.607 | - | - | 7.59 | 61895.57 |
27208 | 2018.04.16 00:14 | close | 13605 | 0.20 | 1.42362 | - | - | 8.60 | 61904.17 |
27209 | 2018.04.16 00:15 | close | 13602 | 0.20 | 1.83377 | - | - | 9.39 | 61913.56 |
27210 | 2018.04.16 00:17 | close | 13601 | 0.20 | 1.55389 | - | - | 6.57 | 61920.13 |
27211 | 2018.04.16 00:18 | buy | 13606 | 0.20 | 1.55333 | - | - | ||
27212 | 2018.04.16 01:03 | close | 13606 | 0.20 | 1.55374 | - | - | 6.57 | 61926.70 |
27213 | 2018.04.17 23:00 | sell | 13607 | 0.20 | 1.55272 | - | - | ||
27214 | 2018.04.17 23:10 | sell | 13608 | 0.20 | 110.823 | - | - | ||
27215 | 2018.04.17 23:10 | sell | 13609 | 0.20 | 132.421 | - | - | ||
27216 | 2018.04.17 23:25 | sell | 13610 | 0.20 | 1.79379 | - | - | ||
27217 | 2018.04.17 23:55 | close | 13608 | 0.20 | 110.782 | - | - | 6.62 | 61933.32 |
27218 | 2018.04.17 23:57 | close | 13609 | 0.20 | 132.380 | - | - | 6.62 | 61939.94 |
27219 | 2018.04.17 23:59 | close | 13610 | 0.20 | 1.79317 | - | - | 9.93 | 61949.87 |
27220 | 2018.04.18 00:00 | close | 13607 | 0.20 | 1.55231 | - | - | 6.53 | 61956.40 |
27221 | 2018.04.18 00:10 | buy | 13611 | 0.20 | 1.59073 | - | - | ||
27222 | 2018.04.18 00:11 | close | 13611 | 0.20 | 1.59116 | - | - | 6.51 | 61962.91 |
27223 | 2018.04.18 00:15 | sell | 13612 | 0.20 | 0.97540 | - | - | ||
27224 | 2018.04.18 00:41 | close | 13612 | 0.20 | 0.97500 | - | - | 6.40 | 61969.31 |
27225 | 2018.04.18 23:00 | buy | 13613 | 0.20 | 0.98265 | - | - | ||
27226 | 2018.04.18 23:00 | buy | 13614 | 0.20 | 1.56229 | - | - | ||
27227 | 2018.04.18 23:10 | close | 13614 | 0.20 | 1.56271 | - | - | 6.73 | 61976.04 |
27228 | 2018.04.18 23:11 | close | 13613 | 0.20 | 0.98305 | - | - | 6.41 | 61982.45 |
27229 | 2018.04.18 23:50 | sell | 13615 | 0.20 | 1.42073 | - | - | ||
27230 | 2018.04.18 23:59 | close | 13615 | 0.20 | 1.42020 | - | - | 10.60 | 61993.05 |
27231 | 2018.04.20 00:05 | buy | 13616 | 0.20 | 1.59669 | - | - | ||
27232 | 2018.04.20 00:09 | close | 13616 | 0.20 | 1.59715 | - | - | 6.97 | 62000.02 |
27233 | 2018.04.20 00:20 | buy | 13617 | 0.20 | 0.97110 | - | - | ||
27234 | 2018.04.20 01:21 | close | 13617 | 0.20 | 0.97150 | - | - | 8.23 | 62008.25 |
27235 | 2018.04.23 00:05 | buy | 13618 | 0.20 | 1.78530 | - | - | ||
27236 | 2018.04.23 00:08 | close | 13618 | 0.20 | 1.78576 | - | - | 7.37 | 62015.62 |
27237 | 2018.04.23 00:25 | sell | 13619 | 0.20 | 132.401 | - | - | ||
27238 | 2018.04.23 00:36 | close | 13619 | 0.20 | 132.358 | - | - | 6.94 | 62022.56 |
27239 | 2018.04.23 00:40 | sell | 13620 | 0.20 | 0.97903 | - | - | ||
27240 | 2018.04.23 01:00 | close | 13620 | 0.20 | 0.97847 | - | - | 8.96 | 62031.52 |
27241 | 2018.04.24 00:05 | buy | 13621 | 0.20 | 1.83286 | - | - | ||
27242 | 2018.04.24 00:15 | buy | 13622 | 0.20 | 1.79037 | - | - | ||
27243 | 2018.04.24 02:39 | close | 13621 | 0.20 | 1.83331 | - | - | 6.82 | 62038.34 |
27244 | 2018.04.24 07:15 | close | 13622 | 0.20 | 1.78998 | - | - | -6.25 | 62032.09 |
27245 | 2018.04.24 23:00 | buy | 13623 | 0.20 | 1.60862 | - | - | ||
27246 | 2018.04.24 23:33 | close | 13623 | 0.20 | 1.60903 | - | - | 6.21 | 62038.30 |
27247 | 2018.04.25 23:05 | buy | 13624 | 0.20 | 1.84122 | - | - | ||
27248 | 2018.04.25 23:05 | buy | 13625 | 0.20 | 152.323 | - | - | ||
27249 | 2018.04.25 23:34 | close | 13625 | 0.20 | 152.364 | - | - | 6.62 | 62044.92 |
27250 | 2018.04.25 23:40 | buy | 13626 | 0.20 | 1.60802 | - | - | ||
27251 | 2018.04.26 00:20 | buy | 13627 | 0.20 | 133.051 | - | - | ||
27252 | 2018.04.26 00:55 | buy | 13628 | 0.20 | 111.244 | - | - | ||
27253 | 2018.04.26 01:00 | close | 13628 | 0.20 | 111.289 | - | - | 7.27 | 62052.19 |
27254 | 2018.04.26 01:00 | close | 13627 | 0.20 | 133.094 | - | - | 6.94 | 62059.13 |
27255 | 2018.04.26 01:06 | close | 13624 | 0.20 | 1.84174 | - | - | 7.01 | 62066.14 |
27256 | 2018.04.26 04:05 | close | 13626 | 0.20 | 1.60823 | - | - | 1.02 | 62067.16 |
27257 | 2018.04.26 23:45 | buy | 13629 | 0.20 | 1.84262 | - | - | ||
27258 | 2018.04.26 23:45 | buy | 13630 | 0.20 | 1.79214 | - | - | ||
27259 | 2018.04.27 00:05 | buy | 13631 | 0.20 | 109.287 | - | - | ||
27260 | 2018.04.27 00:30 | close | 13631 | 0.20 | 109.329 | - | - | 7.68 | 62074.84 |
27261 | 2018.04.27 03:25 | close | 13629 | 0.20 | 1.84242 | - | - | -3.32 | 62071.52 |
27262 | 2018.04.27 03:35 | close | 13630 | 0.20 | 1.79176 | - | - | -6.62 | 62064.90 |
27263 | 2018.04.30 23:00 | sell | 13632 | 0.20 | 1.76730 | - | - | ||
27264 | 2018.04.30 23:00 | sell | 13633 | 0.20 | 1.37663 | - | - | ||
27265 | 2018.04.30 23:01 | close | 13632 | 0.20 | 1.76689 | - | - | 6.57 | 62071.47 |
27266 | 2018.04.30 23:05 | sell | 13634 | 0.20 | 150.460 | - | - | ||
27267 | 2018.04.30 23:59 | close | 13633 | 0.20 | 1.37578 | - | - | 17.00 | 62088.47 |
27268 | 2018.05.01 00:00 | buy | 13635 | 0.20 | 1.60327 | - | - | ||
27269 | 2018.05.01 00:00 | buy | 13636 | 0.20 | 1.82642 | - | - | ||
27270 | 2018.05.01 00:03 | close | 13636 | 0.20 | 1.82761 | - | - | 18.02 | 62106.49 |
27271 | 2018.05.01 00:03 | close | 13634 | 0.20 | 150.409 | - | - | 6.91 | 62113.40 |
27272 | 2018.05.01 00:07 | close | 13635 | 0.20 | 1.60368 | - | - | 6.22 | 62119.62 |
27273 | 2018.05.01 23:00 | sell | 13637 | 0.20 | 110.292 | - | - | ||
27274 | 2018.05.01 23:00 | sell | 13638 | 0.20 | 149.590 | - | - | ||
27275 | 2018.05.01 23:09 | close | 13638 | 0.20 | 149.545 | - | - | 7.27 | 62126.89 |
27276 | 2018.05.01 23:24 | close | 13637 | 0.20 | 110.251 | - | - | 6.62 | 62133.51 |
27277 | 2018.05.01 23:50 | sell | 13639 | 0.20 | 149.606 | - | - | ||
27278 | 2018.05.01 23:55 | sell | 13640 | 0.20 | 1.35707 | - | - | ||
27279 | 2018.05.01 23:59 | close | 13640 | 0.20 | 1.35655 | - | - | 11.15 | 62144.66 |
27280 | 2018.05.01 23:59 | close | 13639 | 0.20 | 149.558 | - | - | 7.75 | 62152.41 |
27281 | 2018.05.02 00:05 | sell | 13641 | 0.20 | 110.291 | - | - | ||
27282 | 2018.05.02 00:35 | close | 13641 | 0.20 | 110.251 | - | - | 6.46 | 62158.87 |
27283 | 2018.05.02 23:35 | buy | 13642 | 0.20 | 0.96455 | - | - | ||
27284 | 2018.05.02 23:35 | sell | 13643 | 0.20 | 1.81221 | - | - | ||
27285 | 2018.05.02 23:55 | close | 13643 | 0.20 | 1.81180 | - | - | 6.21 | 62165.08 |
27286 | 2018.05.02 23:58 | close | 13642 | 0.20 | 0.96499 | - | - | 7.04 | 62172.12 |
27287 | 2018.05.07 23:30 | buy | 13644 | 0.20 | 1.35929 | - | - | ||
27288 | 2018.05.08 00:01 | buy | 13645 | 0.20 | 1.80293 | - | - | ||
27289 | 2018.05.08 00:08 | close | 13645 | 0.20 | 1.80336 | - | - | 6.52 | 62178.64 |
27290 | 2018.05.08 00:20 | close | 13644 | 0.20 | 1.35970 | - | - | 8.98 | 62187.62 |
27291 | 2018.05.08 23:00 | sell | 13646 | 0.20 | 147.847 | - | - | ||
27292 | 2018.05.08 23:30 | sell | 13647 | 0.20 | 1.35767 | - | - | ||
27293 | 2018.05.08 23:35 | sell | 13648 | 0.20 | 129.490 | - | - | ||
27294 | 2018.05.09 00:00 | close | 13647 | 0.20 | 1.35720 | - | - | 7.77 | 62195.39 |
27295 | 2018.05.09 00:01 | close | 13648 | 0.20 | 129.434 | - | - | 8.90 | 62204.29 |
27296 | 2018.05.09 00:01 | close | 13646 | 0.20 | 147.777 | - | - | 9.97 | 62214.26 |
27297 | 2018.05.09 00:45 | buy | 13649 | 0.20 | 109.075 | - | - | ||
27298 | 2018.05.09 03:26 | close | 13649 | 0.20 | 109.116 | - | - | 7.51 | 62221.77 |
27299 | 2018.05.09 23:10 | buy | 13650 | 0.20 | 130.032 | - | - | ||
27300 | 2018.05.09 23:10 | buy | 13651 | 0.20 | 1.35460 | - | - | ||
27301 | 2018.05.09 23:36 | close | 13651 | 0.20 | 1.35504 | - | - | 8.80 | 62230.57 |
27302 | 2018.05.09 23:45 | sell | 13652 | 0.20 | 1.74179 | - | - | ||
27303 | 2018.05.09 23:56 | close | 13652 | 0.20 | 1.74131 | - | - | 7.69 | 62238.26 |
27304 | 2018.05.10 00:02 | buy | 13653 | 0.20 | 1.81521 | - | - | ||
27305 | 2018.05.10 00:26 | close | 13653 | 0.20 | 1.81566 | - | - | 6.82 | 62245.08 |
27306 | 2018.05.10 01:00 | close | 13650 | 0.20 | 130.073 | - | - | 4.60 | 62249.68 |
27307 | 2018.05.10 23:45 | buy | 13654 | 0.20 | 130.385 | - | - | ||
27308 | 2018.05.11 00:04 | sell | 13655 | 0.20 | 1.79427 | - | - | ||
27309 | 2018.05.11 02:50 | close | 13654 | 0.20 | 130.427 | - | - | 6.11 | 62255.79 |
27310 | 2018.05.11 06:50 | close | 13655 | 0.20 | 1.79508 | - | - | -12.27 | 62243.52 |
27311 | 2018.05.14 00:05 | buy | 13656 | 0.20 | 1.52625 | - | - | ||
27312 | 2018.05.14 00:05 | buy | 13657 | 0.20 | 130.475 | - | - | ||
27313 | 2018.05.14 00:05 | close | 13657 | 0.20 | 130.533 | - | - | 9.37 | 62252.89 |
27314 | 2018.05.14 00:07 | close | 13656 | 0.20 | 1.52677 | - | - | 8.33 | 62261.22 |
27315 | 2018.05.14 00:15 | sell | 13658 | 0.20 | 148.132 | - | - | ||
27316 | 2018.05.14 00:21 | close | 13658 | 0.20 | 148.073 | - | - | 9.52 | 62270.74 |
27317 | 2018.05.14 23:40 | buy | 13659 | 0.20 | 130.863 | - | - | ||
27318 | 2018.05.14 23:40 | buy | 13660 | 0.20 | 1.35600 | - | - | ||
27319 | 2018.05.14 23:55 | buy | 13661 | 0.20 | 1.58516 | - | - | ||
27320 | 2018.05.15 00:05 | buy | 13662 | 0.20 | 1.52670 | - | - | ||
27321 | 2018.05.15 01:07 | close | 13662 | 0.20 | 1.52712 | - | - | 6.73 | 62277.47 |
27322 | 2018.05.15 01:10 | close | 13660 | 0.20 | 1.35621 | - | - | 3.78 | 62281.25 |
27323 | 2018.05.15 01:55 | close | 13659 | 0.20 | 130.878 | - | - | 1.75 | 62283.00 |
27324 | 2018.05.15 02:20 | close | 13661 | 0.20 | 1.58540 | - | - | 2.92 | 62285.92 |
27325 | 2018.05.15 23:35 | buy | 13663 | 0.20 | 1.58446 | - | - | ||
27326 | 2018.05.15 23:55 | sell | 13664 | 0.20 | 0.96201 | - | - | ||
27327 | 2018.05.16 00:00 | close | 13664 | 0.20 | 0.96155 | - | - | 7.05 | 62292.97 |
27328 | 2018.05.16 00:00 | buy | 13665 | 0.20 | 149.000 | - | - | ||
27329 | 2018.05.16 00:01 | buy | 13666 | 0.20 | 1.80690 | - | - | ||
27330 | 2018.05.16 00:11 | close | 13666 | 0.20 | 1.80734 | - | - | 6.67 | 62299.64 |
27331 | 2018.05.16 00:20 | buy | 13667 | 0.20 | 1.80645 | - | - | ||
27332 | 2018.05.16 00:24 | close | 13667 | 0.20 | 1.80693 | - | - | 7.27 | 62306.91 |
27333 | 2018.05.16 00:30 | close | 13665 | 0.20 | 149.044 | - | - | 7.10 | 62314.01 |
27334 | 2018.05.16 00:43 | close | 13663 | 0.20 | 1.58503 | - | - | 7.91 | 62321.92 |
27335 | 2018.05.16 23:00 | sell | 13668 | 0.20 | 1.35095 | - | - | ||
27336 | 2018.05.16 23:05 | sell | 13669 | 0.20 | 148.841 | - | - | ||
27337 | 2018.05.16 23:30 | sell | 13670 | 0.20 | 1.57124 | - | - | ||
27338 | 2018.05.16 23:35 | sell | 13671 | 0.20 | 130.278 | - | - | ||
27339 | 2018.05.16 23:42 | close | 13670 | 0.20 | 1.57083 | - | - | 6.21 | 62328.13 |
27340 | 2018.05.16 23:55 | sell | 13672 | 0.20 | 1.51082 | - | - | ||
27341 | 2018.05.16 23:59 | close | 13672 | 0.20 | 1.51038 | - | - | 7.04 | 62335.17 |
27342 | 2018.05.16 23:59 | close | 13668 | 0.20 | 1.35034 | - | - | 13.08 | 62348.25 |
27343 | 2018.05.17 00:01 | close | 13669 | 0.20 | 148.799 | - | - | 2.79 | 62351.04 |
27344 | 2018.05.17 00:10 | sell | 13673 | 0.20 | 1.79603 | - | - | ||
27345 | 2018.05.17 00:10 | sell | 13674 | 0.20 | 1.72670 | - | - | ||
27346 | 2018.05.17 00:10 | sell | 13675 | 0.20 | 1.35140 | - | - | ||
27347 | 2018.05.17 00:10 | sell | 13676 | 0.20 | 148.936 | - | - | ||
27348 | 2018.05.17 00:15 | sell | 13677 | 0.20 | 1.35073 | - | - | ||
27349 | 2018.05.17 00:24 | close | 13675 | 0.20 | 1.35095 | - | - | 9.65 | 62360.69 |
27350 | 2018.05.17 00:45 | sell | 13678 | 0.20 | 1.35232 | - | - | ||
27351 | 2018.05.17 00:55 | close | 13678 | 0.20 | 1.35190 | - | - | 9.00 | 62369.69 |
27352 | 2018.05.17 02:06 | s/l | 13676 | 0.20 | 149.436 | - | - | -80.73 | 62288.96 |
27353 | 2018.05.17 02:08 | s/l | 13673 | 0.20 | 1.80103 | - | - | -75.76 | 62213.20 |
27354 | 2018.05.17 02:08 | s/l | 13674 | 0.20 | 1.73170 | - | - | -80.05 | 62133.15 |
27355 | 2018.05.17 04:49 | s/l | 13677 | 0.20 | 1.35573 | - | - | -100.00 | 62033.15 |
27356 | 2018.05.17 05:30 | close | 13671 | 0.20 | 130.299 | - | - | -3.81 | 62029.34 |
27357 | 2018.05.17 23:35 | sell | 13679 | 0.20 | 1.35161 | - | - | ||
27358 | 2018.05.17 23:45 | sell | 13680 | 0.20 | 1.73032 | - | - | ||
27359 | 2018.05.18 00:05 | buy | 13681 | 0.20 | 110.560 | - | - | ||
27360 | 2018.05.18 00:05 | buy | 13682 | 0.20 | 1.79858 | - | - | ||
27361 | 2018.05.18 00:10 | close | 13682 | 0.20 | 1.79901 | - | - | 6.51 | 62035.85 |
27362 | 2018.05.18 00:30 | sell | 13683 | 0.20 | 0.96185 | - | - | ||
27363 | 2018.05.18 00:53 | close | 13681 | 0.20 | 110.603 | - | - | 6.94 | 62042.79 |
27364 | 2018.05.18 02:17 | s/l | 13680 | 0.20 | 1.73532 | - | - | -81.26 | 61961.53 |
27365 | 2018.05.18 02:50 | close | 13679 | 0.20 | 1.35132 | - | - | 4.56 | 61966.09 |
27366 | 2018.05.18 06:00 | close | 13683 | 0.20 | 0.96339 | - | - | -24.65 | 61941.44 |
27367 | 2018.05.21 00:20 | sell | 13684 | 0.20 | 149.422 | - | - | ||
27368 | 2018.05.21 00:35 | sell | 13685 | 0.20 | 110.882 | - | - | ||
27369 | 2018.05.21 00:50 | close | 13684 | 0.20 | 149.380 | - | - | 6.78 | 61948.22 |
27370 | 2018.05.21 01:14 | close | 13685 | 0.20 | 110.842 | - | - | 7.22 | 61955.44 |
27371 | 2018.05.21 23:00 | sell | 13686 | 0.20 | 1.34255 | - | - | ||
27372 | 2018.05.21 23:05 | sell | 13687 | 0.20 | 1.33921 | - | - | ||
27373 | 2018.05.21 23:05 | buy | 13688 | 0.20 | 111.035 | - | - | ||
27374 | 2018.05.21 23:15 | sell | 13689 | 0.20 | 149.118 | - | - | ||
27375 | 2018.05.21 23:33 | close | 13689 | 0.20 | 149.068 | - | - | 8.07 | 61963.51 |
27376 | 2018.05.22 00:20 | sell | 13690 | 0.20 | 149.166 | - | - | ||
27377 | 2018.05.22 00:20 | close | 13690 | 0.20 | 149.117 | - | - | 7.92 | 61971.43 |
27378 | 2018.05.22 02:00 | close | 13687 | 0.20 | 1.33890 | - | - | 4.34 | 61975.77 |
27379 | 2018.05.22 02:50 | close | 13688 | 0.20 | 111.045 | - | - | 1.58 | 61977.35 |
27380 | 2018.05.22 04:15 | close | 13686 | 0.20 | 1.34289 | - | - | -8.04 | 61969.31 |
27381 | 2018.05.24 00:00 | buy | 13691 | 0.20 | 0.96971 | - | - | ||
27382 | 2018.05.24 00:00 | close | 13691 | 0.20 | 0.97011 | - | - | 6.40 | 61975.71 |
27383 | 2018.05.24 23:10 | buy | 13692 | 0.20 | 1.51084 | - | - | ||
27384 | 2018.05.24 23:15 | buy | 13693 | 0.20 | 0.97603 | - | - | ||
27385 | 2018.05.24 23:18 | close | 13693 | 0.20 | 0.97644 | - | - | 6.56 | 61982.27 |
27386 | 2018.05.24 23:55 | buy | 13694 | 0.20 | 0.97598 | - | - | ||
27387 | 2018.05.24 23:55 | buy | 13695 | 0.20 | 1.72326 | - | - | ||
27388 | 2018.05.25 00:00 | buy | 13696 | 0.20 | 1.33789 | - | - | ||
27389 | 2018.05.25 00:01 | close | 13696 | 0.20 | 1.33837 | - | - | 9.60 | 61991.87 |
27390 | 2018.05.25 00:05 | buy | 13697 | 0.20 | 1.33770 | - | - | ||
27391 | 2018.05.25 00:09 | close | 13697 | 0.20 | 1.33813 | - | - | 8.60 | 62000.47 |
27392 | 2018.05.25 00:14 | close | 13695 | 0.20 | 1.72374 | - | - | 7.16 | 62007.63 |
27393 | 2018.05.25 01:16 | close | 13694 | 0.20 | 0.97638 | - | - | 6.10 | 62013.73 |
27394 | 2018.05.25 03:00 | close | 13692 | 0.20 | 1.51049 | - | - | -6.54 | 62007.19 |
27395 | 2018.05.28 00:05 | sell | 13698 | 0.20 | 110.629 | - | - | ||
27396 | 2018.05.28 00:05 | sell | 13699 | 0.20 | 146.150 | - | - | ||
27397 | 2018.05.28 00:06 | close | 13699 | 0.20 | 146.108 | - | - | 6.78 | 62013.97 |
27398 | 2018.05.28 00:10 | sell | 13700 | 0.20 | 109.727 | - | - | ||
27399 | 2018.05.28 00:11 | close | 13698 | 0.20 | 110.585 | - | - | 7.11 | 62021.08 |
27400 | 2018.05.28 00:20 | sell | 13701 | 0.20 | 128.150 | - | - | ||
27401 | 2018.05.28 00:25 | close | 13700 | 0.20 | 109.675 | - | - | 9.48 | 62030.56 |
27402 | 2018.05.28 00:35 | sell | 13702 | 0.20 | 110.668 | - | - | ||
27403 | 2018.05.28 00:35 | close | 13702 | 0.20 | 110.625 | - | - | 6.94 | 62037.50 |
27404 | 2018.05.28 00:35 | sell | 13703 | 0.20 | 146.144 | - | - | ||
27405 | 2018.05.28 00:45 | sell | 13704 | 0.20 | 110.674 | - | - | ||
27406 | 2018.05.28 00:49 | close | 13704 | 0.20 | 110.622 | - | - | 8.39 | 62045.89 |
27407 | 2018.05.28 01:00 | close | 13703 | 0.20 | 146.103 | - | - | 6.62 | 62052.51 |
27408 | 2018.05.28 01:14 | close | 13701 | 0.20 | 128.108 | - | - | 6.78 | 62059.29 |
27409 | 2018.05.28 23:15 | buy | 13705 | 0.20 | 1.76385 | - | - | ||
27410 | 2018.05.28 23:15 | buy | 13706 | 0.20 | 1.72941 | - | - | ||
27411 | 2018.05.28 23:16 | close | 13705 | 0.20 | 1.76426 | - | - | 6.21 | 62065.50 |
27412 | 2018.05.28 23:16 | close | 13706 | 0.20 | 1.72984 | - | - | 6.88 | 62072.38 |
27413 | 2018.05.29 00:05 | buy | 13707 | 0.20 | 1.76306 | - | - | ||
27414 | 2018.05.29 00:05 | buy | 13708 | 0.20 | 1.72899 | - | - | ||
27415 | 2018.05.29 00:10 | close | 13708 | 0.20 | 1.72944 | - | - | 7.21 | 62079.59 |
27416 | 2018.05.29 00:14 | close | 13707 | 0.20 | 1.76361 | - | - | 8.33 | 62087.92 |
27417 | 2018.05.29 23:15 | sell | 13709 | 0.20 | 144.181 | - | - | ||
27418 | 2018.05.29 23:15 | sell | 13710 | 0.20 | 1.32600 | - | - | ||
27419 | 2018.05.29 23:15 | sell | 13711 | 0.20 | 108.728 | - | - | ||
27420 | 2018.05.29 23:16 | close | 13709 | 0.20 | 144.141 | - | - | 6.46 | 62094.38 |
27421 | 2018.05.29 23:19 | close | 13711 | 0.20 | 108.686 | - | - | 7.73 | 62102.11 |
27422 | 2018.05.29 23:33 | close | 13710 | 0.20 | 1.32557 | - | - | 8.60 | 62110.71 |
27423 | 2018.05.30 00:00 | sell | 13712 | 0.20 | 108.755 | - | - | ||
27424 | 2018.05.30 00:01 | buy | 13713 | 0.20 | 1.76486 | - | - | ||
27425 | 2018.05.30 00:03 | sell | 13714 | 0.20 | 125.489 | - | - | ||
27426 | 2018.05.30 00:03 | close | 13714 | 0.20 | 125.449 | - | - | 6.45 | 62117.16 |
27427 | 2018.05.30 00:04 | close | 13713 | 0.20 | 1.76540 | - | - | 8.18 | 62125.34 |
27428 | 2018.05.30 00:15 | sell | 13715 | 0.20 | 0.99121 | - | - | ||
27429 | 2018.05.30 00:15 | close | 13712 | 0.20 | 108.714 | - | - | 7.54 | 62132.88 |
27430 | 2018.05.30 00:50 | close | 13715 | 0.20 | 0.99081 | - | - | 8.07 | 62140.95 |
27431 | 2018.05.30 23:05 | sell | 13716 | 0.20 | 0.97577 | - | - | ||
27432 | 2018.05.30 23:05 | sell | 13717 | 0.20 | 1.50179 | - | - | ||
27433 | 2018.05.30 23:30 | sell | 13718 | 0.20 | 1.71110 | - | - | ||
27434 | 2018.05.30 23:57 | close | 13718 | 0.20 | 1.71066 | - | - | 7.04 | 62147.99 |
27435 | 2018.05.30 23:59 | close | 13716 | 0.20 | 0.97532 | - | - | 7.21 | 62155.20 |
27436 | 2018.05.31 00:00 | close | 13717 | 0.20 | 1.50138 | - | - | 6.48 | 62161.68 |
27437 | 2018.05.31 00:30 | buy | 13719 | 0.20 | 110.032 | - | - | ||
27438 | 2018.05.31 00:46 | close | 13719 | 0.20 | 110.106 | - | - | 11.95 | 62173.63 |
27439 | 2018.05.31 23:00 | sell | 13720 | 0.20 | 108.780 | - | - | ||
27440 | 2018.05.31 23:15 | sell | 13721 | 0.20 | 144.655 | - | - | ||
27441 | 2018.05.31 23:15 | sell | 13722 | 0.20 | 0.98576 | - | - | ||
27442 | 2018.05.31 23:45 | buy | 13723 | 0.20 | 1.72203 | - | - | ||
27443 | 2018.05.31 23:59 | close | 13723 | 0.20 | 1.72244 | - | - | 6.56 | 62180.19 |
27444 | 2018.06.01 00:02 | close | 13721 | 0.20 | 144.603 | - | - | 7.06 | 62187.25 |
27445 | 2018.06.01 00:05 | buy | 13724 | 0.20 | 1.72163 | - | - | ||
27446 | 2018.06.01 00:06 | close | 13724 | 0.20 | 1.72205 | - | - | 6.73 | 62193.98 |
27447 | 2018.06.01 00:25 | buy | 13725 | 0.20 | 1.72181 | - | - | ||
27448 | 2018.06.01 01:26 | close | 13722 | 0.20 | 0.98535 | - | - | 7.38 | 62201.36 |
27449 | 2018.06.01 02:05 | close | 13720 | 0.20 | 108.762 | - | - | 2.50 | 62203.86 |
27450 | 2018.06.01 08:50 | close | 13725 | 0.20 | 1.71977 | - | - | -32.66 | 62171.20 |
27451 | 2018.06.04 00:00 | buy | 13726 | 0.20 | 0.97959 | - | - | ||
27452 | 2018.06.04 00:00 | buy | 13727 | 0.20 | 1.51000 | - | - | ||
27453 | 2018.06.04 00:02 | close | 13726 | 0.20 | 0.97999 | - | - | 6.41 | 62177.61 |
27454 | 2018.06.04 00:04 | buy | 13728 | 0.20 | 1.72706 | - | - | ||
27455 | 2018.06.04 00:04 | close | 13728 | 0.20 | 1.72816 | - | - | 17.61 | 62195.22 |
27456 | 2018.06.04 00:05 | close | 13727 | 0.20 | 1.51053 | - | - | 8.49 | 62203.71 |
27457 | 2018.06.04 00:05 | buy | 13729 | 0.20 | 1.72794 | - | - | ||
27458 | 2018.06.04 00:05 | buy | 13730 | 0.20 | 146.040 | - | - | ||
27459 | 2018.06.04 00:06 | close | 13729 | 0.20 | 1.72837 | - | - | 6.89 | 62210.60 |
27460 | 2018.06.04 00:10 | buy | 13731 | 0.20 | 0.98015 | - | - | ||
27461 | 2018.06.04 00:29 | close | 13730 | 0.20 | 146.080 | - | - | 6.45 | 62217.05 |
27462 | 2018.06.04 00:57 | close | 13731 | 0.20 | 0.98055 | - | - | 6.40 | 62223.45 |
27463 | 2018.06.05 23:05 | buy | 13732 | 0.20 | 1.73753 | - | - | ||
27464 | 2018.06.05 23:20 | sell | 13733 | 0.20 | 109.794 | - | - | ||
27465 | 2018.06.05 23:55 | buy | 13734 | 0.20 | 1.51937 | - | - | ||
27466 | 2018.06.06 00:00 | buy | 13735 | 0.20 | 1.33873 | - | - | ||
27467 | 2018.06.06 00:05 | close | 13735 | 0.20 | 1.33915 | - | - | 8.40 | 62231.85 |
27468 | 2018.06.06 00:12 | close | 13732 | 0.20 | 1.73803 | - | - | 7.48 | 62239.33 |
27469 | 2018.06.06 00:43 | close | 13734 | 0.20 | 1.51977 | - | - | 5.46 | 62244.79 |
27470 | 2018.06.06 08:20 | close | 13733 | 0.20 | 109.939 | - | - | -27.19 | 62217.60 |
27471 | 2018.06.07 00:00 | buy | 13736 | 0.20 | 111.694 | - | - | ||
27472 | 2018.06.07 00:00 | buy | 13737 | 0.20 | 1.52414 | - | - | ||
27473 | 2018.06.07 00:00 | buy | 13738 | 0.20 | 1.73583 | - | - | ||
27474 | 2018.06.07 00:07 | close | 13737 | 0.20 | 1.52455 | - | - | 6.56 | 62224.16 |
27475 | 2018.06.07 00:07 | close | 13738 | 0.20 | 1.73626 | - | - | 6.88 | 62231.04 |
27476 | 2018.06.07 00:10 | buy | 13739 | 0.20 | 0.99242 | - | - | ||
27477 | 2018.06.07 01:00 | close | 13739 | 0.20 | 0.99282 | - | - | 6.41 | 62237.45 |
27478 | 2018.06.07 03:15 | close | 13736 | 0.20 | 111.738 | - | - | 7.10 | 62244.55 |
27479 | 2018.06.07 23:25 | buy | 13740 | 0.20 | 1.53161 | - | - | ||
27480 | 2018.06.07 23:35 | buy | 13741 | 0.20 | 1.76096 | - | - | ||
27481 | 2018.06.08 00:05 | buy | 13742 | 0.20 | 1.34141 | - | - | ||
27482 | 2018.06.08 00:05 | close | 13742 | 0.20 | 1.34201 | - | - | 12.00 | 62256.55 |
27483 | 2018.06.08 02:25 | close | 13741 | 0.20 | 1.76098 | - | - | 0.02 | 62256.57 |
27484 | 2018.06.08 03:00 | close | 13740 | 0.20 | 1.53091 | - | - | -12.15 | 62244.42 |
27485 | 2018.06.11 00:00 | buy | 13743 | 0.20 | 0.98466 | - | - | ||
27486 | 2018.06.11 00:35 | sell | 13744 | 0.20 | 0.98569 | - | - | ||
27487 | 2018.06.11 01:06 | close | 13744 | 0.20 | 0.98526 | - | - | 6.88 | 62251.30 |
27488 | 2018.06.11 03:00 | close | 13743 | 0.20 | 0.98506 | - | - | 8.12 | 62259.42 |
27489 | 2018.06.12 00:00 | buy | 13745 | 0.20 | 1.52949 | - | - | ||
27490 | 2018.06.12 00:00 | buy | 13746 | 0.20 | 147.195 | - | - | ||
27491 | 2018.06.12 00:03 | close | 13746 | 0.20 | 147.235 | - | - | 6.45 | 62265.87 |
27492 | 2018.06.12 00:05 | buy | 13747 | 0.20 | 0.98737 | - | - | ||
27493 | 2018.06.12 00:05 | buy | 13748 | 0.20 | 111.671 | - | - | ||
27494 | 2018.06.12 00:07 | close | 13745 | 0.20 | 1.52991 | - | - | 6.73 | 62272.60 |
27495 | 2018.06.12 00:09 | close | 13747 | 0.20 | 0.98778 | - | - | 6.56 | 62279.16 |
27496 | 2018.06.12 00:25 | buy | 13749 | 0.20 | 129.645 | - | - | ||
27497 | 2018.06.12 01:25 | close | 13748 | 0.20 | 111.707 | - | - | 5.82 | 62284.98 |
27498 | 2018.06.12 01:28 | close | 13749 | 0.20 | 129.686 | - | - | 6.62 | 62291.60 |
27499 | 2018.06.13 00:00 | buy | 13750 | 0.20 | 1.55062 | - | - | ||
27500 | 2018.06.13 00:00 | buy | 13751 | 0.20 | 1.76536 | - | - | ||
27501 | 2018.06.13 00:05 | buy | 13752 | 0.20 | 111.852 | - | - | ||
27502 | 2018.06.13 00:14 | close | 13751 | 0.20 | 1.76577 | - | - | 6.21 | 62297.81 |
27503 | 2018.06.13 01:28 | close | 13752 | 0.20 | 111.892 | - | - | 6.46 | 62304.27 |
27504 | 2018.06.13 01:29 | close | 13750 | 0.20 | 1.55102 | - | - | 6.06 | 62310.33 |
27505 | 2018.06.13 23:00 | buy | 13753 | 0.20 | 147.547 | - | - | ||
27506 | 2018.06.13 23:00 | buy | 13754 | 0.20 | 110.304 | - | - | ||
27507 | 2018.06.13 23:05 | buy | 13755 | 0.20 | 111.964 | - | - | ||
27508 | 2018.06.13 23:08 | close | 13754 | 0.20 | 110.345 | - | - | 7.43 | 62317.76 |
27509 | 2018.06.13 23:54 | close | 13753 | 0.20 | 147.589 | - | - | 6.78 | 62324.54 |
27510 | 2018.06.14 00:05 | buy | 13756 | 0.20 | 1.55582 | - | - | ||
27511 | 2018.06.14 00:09 | close | 13755 | 0.20 | 112.004 | - | - | 4.33 | 62328.87 |
27512 | 2018.06.14 01:00 | close | 13756 | 0.20 | 1.55624 | - | - | 6.36 | 62335.23 |
27513 | 2018.06.14 23:05 | buy | 13757 | 0.20 | 1.32263 | - | - | ||
27514 | 2018.06.14 23:15 | buy | 13758 | 0.20 | 1.73828 | - | - | ||
27515 | 2018.06.14 23:51 | close | 13758 | 0.20 | 1.73876 | - | - | 7.69 | 62342.92 |
27516 | 2018.06.15 08:05 | close | 13757 | 0.20 | 1.32194 | - | - | -14.62 | 62328.30 |
27517 | 2018.06.18 00:00 | buy | 13759 | 0.20 | 0.98104 | - | - | ||
27518 | 2018.06.18 00:05 | buy | 13760 | 0.20 | 1.55757 | - | - | ||
27519 | 2018.06.18 00:05 | buy | 13761 | 0.20 | 1.52827 | - | - | ||
27520 | 2018.06.18 00:05 | buy | 13762 | 0.20 | 1.74984 | - | - | ||
27521 | 2018.06.18 00:05 | close | 13762 | 0.20 | 1.75028 | - | - | 7.05 | 62335.35 |
27522 | 2018.06.18 00:06 | close | 13760 | 0.20 | 1.55798 | - | - | 6.21 | 62341.56 |
27523 | 2018.06.18 00:06 | close | 13761 | 0.20 | 1.52893 | - | - | 10.57 | 62352.13 |
27524 | 2018.06.18 00:10 | buy | 13763 | 0.20 | 1.74969 | - | - | ||
27525 | 2018.06.18 00:11 | close | 13763 | 0.20 | 1.75022 | - | - | 8.49 | 62360.62 |
27526 | 2018.06.18 00:27 | close | 13759 | 0.20 | 0.98145 | - | - | 6.57 | 62367.19 |
27527 | 2018.06.18 23:10 | buy | 13764 | 0.20 | 1.53340 | - | - | ||
27528 | 2018.06.18 23:25 | sell | 13765 | 0.20 | 1.31805 | - | - | ||
27529 | 2018.06.18 23:30 | buy | 13766 | 0.20 | 111.110 | - | - | ||
27530 | 2018.06.18 23:43 | close | 13764 | 0.20 | 1.53380 | - | - | 6.41 | 62373.60 |
27531 | 2018.06.18 23:45 | sell | 13767 | 0.20 | 146.467 | - | - | ||
27532 | 2018.06.18 23:45 | sell | 13768 | 0.20 | 1.32483 | - | - | ||
27533 | 2018.06.19 00:00 | buy | 13769 | 0.20 | 1.78427 | - | - | ||
27534 | 2018.06.19 00:00 | close | 13767 | 0.20 | 146.427 | - | - | 5.13 | 62378.73 |
27535 | 2018.06.19 01:01 | close | 13769 | 0.20 | 1.78474 | - | - | 7.12 | 62385.85 |
27536 | 2018.06.19 01:01 | close | 13768 | 0.20 | 1.32440 | - | - | 7.36 | 62393.21 |
27537 | 2018.06.19 02:40 | close | 13765 | 0.20 | 1.31821 | - | - | -5.73 | 62387.48 |
27538 | 2018.06.19 07:08 | s/l | 13766 | 0.20 | 110.610 | - | - | -81.45 | 62306.03 |
27539 | 2018.06.19 23:10 | sell | 13770 | 0.20 | 127.442 | - | - | ||
27540 | 2018.06.19 23:20 | buy | 13771 | 0.20 | 0.99434 | - | - | ||
27541 | 2018.06.19 23:25 | sell | 13772 | 0.20 | 145.014 | - | - | ||
27542 | 2018.06.19 23:30 | sell | 13773 | 0.20 | 110.659 | - | - | ||
27543 | 2018.06.19 23:30 | sell | 13774 | 0.20 | 1.31814 | - | - | ||
27544 | 2018.06.19 23:37 | close | 13774 | 0.20 | 1.31773 | - | - | 8.20 | 62314.23 |
27545 | 2018.06.19 23:50 | sell | 13775 | 0.20 | 110.089 | - | - | ||
27546 | 2018.06.20 00:06 | close | 13772 | 0.20 | 144.972 | - | - | 5.45 | 62319.68 |
27547 | 2018.06.20 00:58 | close | 13775 | 0.20 | 110.047 | - | - | 6.82 | 62326.50 |
27548 | 2018.06.20 01:00 | close | 13770 | 0.20 | 127.486 | - | - | -7.25 | 62319.25 |
27549 | 2018.06.20 03:05 | close | 13771 | 0.20 | 0.99440 | - | - | 1.43 | 62320.68 |
27550 | 2018.06.20 03:10 | close | 13773 | 0.20 | 110.676 | - | - | -2.76 | 62317.92 |
27551 | 2018.06.20 23:30 | buy | 13776 | 0.20 | 0.98104 | - | - | ||
27552 | 2018.06.21 00:00 | buy | 13777 | 0.20 | 110.804 | - | - | ||
27553 | 2018.06.21 00:00 | buy | 13778 | 0.20 | 1.57069 | - | - | ||
27554 | 2018.06.21 00:00 | buy | 13779 | 0.20 | 127.710 | - | - | ||
27555 | 2018.06.21 00:00 | close | 13779 | 0.20 | 127.756 | - | - | 7.43 | 62325.35 |
27556 | 2018.06.21 00:00 | buy | 13780 | 0.20 | 1.78750 | - | - | ||
27557 | 2018.06.21 00:00 | buy | 13781 | 0.20 | 1.31233 | - | - | ||
27558 | 2018.06.21 00:00 | buy | 13782 | 0.20 | 145.374 | - | - | ||
27559 | 2018.06.21 00:05 | buy | 13783 | 0.20 | 1.54059 | - | - | ||
27560 | 2018.06.21 00:35 | buy | 13784 | 0.20 | 127.719 | - | - | ||
27561 | 2018.06.21 00:53 | close | 13780 | 0.20 | 1.78797 | - | - | 7.12 | 62332.47 |
27562 | 2018.06.21 01:00 | close | 13778 | 0.20 | 1.57112 | - | - | 6.51 | 62338.98 |
27563 | 2018.06.21 01:27 | close | 13782 | 0.20 | 145.420 | - | - | 7.43 | 62346.41 |
27564 | 2018.06.21 01:30 | close | 13784 | 0.20 | 127.759 | - | - | 6.46 | 62352.87 |
27565 | 2018.06.21 02:20 | close | 13776 | 0.20 | 0.98113 | - | - | 0.53 | 62353.40 |
27566 | 2018.06.21 03:55 | close | 13777 | 0.20 | 110.821 | - | - | 2.75 | 62356.15 |
27567 | 2018.06.21 04:45 | close | 13781 | 0.20 | 1.31264 | - | - | 6.65 | 62362.80 |
27568 | 2018.06.21 08:00 | close | 13783 | 0.20 | 1.53960 | - | - | -15.85 | 62346.95 |
27569 | 2018.06.21 23:20 | buy | 13785 | 0.20 | 1.54446 | - | - | ||
27570 | 2018.06.21 23:20 | buy | 13786 | 0.20 | 1.32439 | - | - | ||
27571 | 2018.06.21 23:20 | sell | 13787 | 0.20 | 0.99180 | - | - | ||
27572 | 2018.06.21 23:35 | close | 13785 | 0.20 | 1.54487 | - | - | 6.57 | 62353.52 |
27573 | 2018.06.22 00:00 | buy | 13788 | 0.20 | 127.630 | - | - | ||
27574 | 2018.06.22 00:03 | close | 13787 | 0.20 | 0.99125 | - | - | 10.16 | 62363.68 |
27575 | 2018.06.22 00:04 | buy | 13789 | 0.20 | 1.57227 | - | - | ||
27576 | 2018.06.22 00:05 | buy | 13790 | 0.20 | 145.582 | - | - | ||
27577 | 2018.06.22 00:07 | close | 13790 | 0.20 | 145.631 | - | - | 7.91 | 62371.59 |
27578 | 2018.06.22 00:11 | close | 13789 | 0.20 | 1.57268 | - | - | 6.21 | 62377.80 |
27579 | 2018.06.22 00:15 | close | 13786 | 0.20 | 1.32484 | - | - | 8.58 | 62386.38 |
27580 | 2018.06.22 00:20 | buy | 13791 | 0.20 | 1.57228 | - | - | ||
27581 | 2018.06.22 00:21 | close | 13791 | 0.20 | 1.57280 | - | - | 7.88 | 62394.26 |
27582 | 2018.06.22 02:50 | close | 13788 | 0.20 | 127.648 | - | - | 2.91 | 62397.17 |
27583 | 2018.06.25 00:05 | buy | 13792 | 0.20 | 111.183 | - | - | ||
27584 | 2018.06.25 00:05 | close | 13792 | 0.20 | 111.240 | - | - | 9.21 | 62406.38 |
27585 | 2018.06.25 00:10 | buy | 13793 | 0.20 | 111.213 | - | - | ||
27586 | 2018.06.25 00:10 | buy | 13794 | 0.20 | 128.159 | - | - | ||
27587 | 2018.06.25 00:15 | sell | 13795 | 0.20 | 1.31101 | - | - | ||
27588 | 2018.06.25 00:15 | sell | 13796 | 0.20 | 0.98844 | - | - | ||
27589 | 2018.06.25 00:16 | close | 13794 | 0.20 | 128.204 | - | - | 7.27 | 62413.65 |
27590 | 2018.06.25 00:17 | close | 13793 | 0.20 | 111.269 | - | - | 9.04 | 62422.69 |
27591 | 2018.06.25 01:09 | close | 13796 | 0.20 | 0.98802 | - | - | 8.50 | 62431.19 |
27592 | 2018.06.25 01:34 | close | 13795 | 0.20 | 1.31056 | - | - | 9.65 | 62440.84 |
27593 | 2018.06.25 23:00 | sell | 13797 | 0.20 | 1.31126 | - | - | ||
27594 | 2018.06.25 23:05 | sell | 13798 | 0.20 | 0.98739 | - | - | ||
27595 | 2018.06.25 23:35 | buy | 13799 | 0.20 | 1.79239 | - | - | ||
27596 | 2018.06.25 23:50 | buy | 13800 | 0.20 | 1.57907 | - | - | ||
27597 | 2018.06.25 23:59 | close | 13797 | 0.20 | 1.31083 | - | - | 9.22 | 62450.06 |
27598 | 2018.06.26 00:00 | close | 13798 | 0.20 | 0.98680 | - | - | 11.02 | 62461.08 |
27599 | 2018.06.26 00:40 | buy | 13801 | 0.20 | 1.76555 | - | - | ||
27600 | 2018.06.26 00:45 | buy | 13802 | 0.20 | 1.55526 | - | - | ||
27601 | 2018.06.26 01:37 | close | 13802 | 0.20 | 1.55566 | - | - | 6.40 | 62467.48 |
27602 | 2018.06.26 03:00 | close | 13800 | 0.20 | 1.57913 | - | - | 0.19 | 62467.67 |
27603 | 2018.06.26 03:00 | close | 13799 | 0.20 | 1.79189 | - | - | -7.86 | 62459.81 |
27604 | 2018.06.26 05:05 | close | 13801 | 0.20 | 1.76542 | - | - | -2.08 | 62457.73 |
27605 | 2018.06.26 23:30 | buy | 13803 | 0.20 | 0.99095 | - | - | ||
27606 | 2018.06.27 00:04 | buy | 13804 | 0.20 | 110.970 | - | - | ||
27607 | 2018.06.27 00:05 | buy | 13805 | 0.20 | 145.429 | - | - | ||
27608 | 2018.06.27 00:05 | close | 13805 | 0.20 | 145.480 | - | - | 8.24 | 62465.97 |
27609 | 2018.06.27 00:10 | close | 13804 | 0.20 | 111.029 | - | - | 9.52 | 62475.49 |
27610 | 2018.06.27 00:20 | buy | 13806 | 0.20 | 110.024 | - | - | ||
27611 | 2018.06.27 01:11 | close | 13806 | 0.20 | 110.065 | - | - | 7.45 | 62482.94 |
27612 | 2018.06.27 02:55 | close | 13803 | 0.20 | 0.99103 | - | - | 1.83 | 62484.77 |
27613 | 2018.06.28 23:30 | sell | 13807 | 0.20 | 0.97508 | - | - | ||
27614 | 2018.06.28 23:55 | close | 13807 | 0.20 | 0.97464 | - | - | 7.04 | 62491.81 |
27615 | 2018.06.29 00:35 | buy | 13808 | 0.20 | 127.750 | - | - | ||
27616 | 2018.06.29 00:50 | buy | 13809 | 0.20 | 110.700 | - | - | ||
27617 | 2018.06.29 00:55 | buy | 13810 | 0.20 | 110.463 | - | - | ||
27618 | 2018.06.29 01:01 | close | 13810 | 0.20 | 110.504 | - | - | 7.42 | 62499.23 |
27619 | 2018.06.29 01:11 | close | 13809 | 0.20 | 110.741 | - | - | 6.62 | 62505.85 |
27620 | 2018.06.29 02:05 | close | 13808 | 0.20 | 127.791 | - | - | 6.62 | 62512.47 |
27621 | 2018.07.02 00:04 | buy | 13811 | 0.20 | 111.718 | - | - | ||
27622 | 2018.07.02 00:04 | buy | 13812 | 0.20 | 1.77989 | - | - | ||
27623 | 2018.07.02 00:04 | close | 13812 | 0.20 | 1.78043 | - | - | 8.18 | 62520.65 |
27624 | 2018.07.02 00:05 | buy | 13813 | 0.20 | 129.235 | - | - | ||
27625 | 2018.07.02 00:05 | buy | 13814 | 0.20 | 1.31881 | - | - | ||
27626 | 2018.07.02 00:05 | close | 13814 | 0.20 | 1.31923 | - | - | 8.40 | 62529.05 |
27627 | 2018.07.02 00:20 | sell | 13815 | 0.20 | 0.99152 | - | - | ||
27628 | 2018.07.02 00:20 | close | 13815 | 0.20 | 0.99095 | - | - | 11.50 | 62540.55 |
27629 | 2018.07.02 00:24 | close | 13811 | 0.20 | 111.804 | - | - | 13.89 | 62554.44 |
27630 | 2018.07.02 00:24 | close | 13813 | 0.20 | 129.277 | - | - | 6.78 | 62561.22 |
27631 | 2018.07.02 23:00 | sell | 13816 | 0.20 | 0.96737 | - | - | ||
27632 | 2018.07.02 23:00 | sell | 13817 | 0.20 | 111.507 | - | - | ||
27633 | 2018.07.02 23:05 | sell | 13818 | 0.20 | 128.831 | - | - | ||
27634 | 2018.07.02 23:05 | buy | 13819 | 0.20 | 1.79114 | - | - | ||
27635 | 2018.07.02 23:15 | sell | 13820 | 0.20 | 1.31400 | - | - | ||
27636 | 2018.07.02 23:20 | sell | 13821 | 0.20 | 145.667 | - | - | ||
27637 | 2018.07.02 23:25 | sell | 13822 | 0.20 | 1.53492 | - | - | ||
27638 | 2018.07.03 00:04 | close | 13821 | 0.20 | 145.624 | - | - | 5.61 | 62566.83 |
27639 | 2018.07.03 00:04 | close | 13820 | 0.20 | 1.31352 | - | - | 8.36 | 62575.19 |
27640 | 2018.07.03 00:05 | buy | 13823 | 0.20 | 0.99316 | - | - | ||
27641 | 2018.07.03 00:07 | close | 13823 | 0.20 | 0.99370 | - | - | 10.87 | 62586.06 |
27642 | 2018.07.03 00:10 | buy | 13824 | 0.20 | 0.99334 | - | - | ||
27643 | 2018.07.03 00:16 | close | 13824 | 0.20 | 0.99377 | - | - | 8.65 | 62594.71 |
27644 | 2018.07.03 00:16 | buy | 13825 | 0.20 | 0.99345 | - | - | ||
27645 | 2018.07.03 00:17 | close | 13822 | 0.20 | 1.53452 | - | - | 6.38 | 62601.09 |
27646 | 2018.07.03 02:25 | close | 13819 | 0.20 | 1.79113 | - | - | -0.44 | 62600.65 |
27647 | 2018.07.03 03:05 | close | 13825 | 0.20 | 0.99368 | - | - | 4.63 | 62605.28 |
27648 | 2018.07.03 04:20 | close | 13816 | 0.20 | 0.96757 | - | - | -3.52 | 62601.76 |
27649 | 2018.07.03 04:38 | close | 13817 | 0.20 | 111.467 | - | - | 6.44 | 62608.20 |
27650 | 2018.07.03 04:45 | close | 13818 | 0.20 | 128.839 | - | - | -1.44 | 62606.76 |
27651 | 2018.07.03 23:00 | sell | 13826 | 0.20 | 0.99264 | - | - | ||
27652 | 2018.07.03 23:25 | sell | 13827 | 0.20 | 128.979 | - | - | ||
27653 | 2018.07.03 23:50 | close | 13827 | 0.20 | 128.937 | - | - | 6.78 | 62613.54 |
27654 | 2018.07.04 00:10 | buy | 13828 | 0.20 | 145.844 | - | - | ||
27655 | 2018.07.04 00:23 | close | 13828 | 0.20 | 145.885 | - | - | 6.62 | 62620.16 |
27656 | 2018.07.04 00:30 | close | 13826 | 0.20 | 0.99195 | - | - | 12.97 | 62633.13 |
27657 | 2018.07.04 00:35 | buy | 13829 | 0.20 | 1.30918 | - | - | ||
27658 | 2018.07.04 00:38 | close | 13829 | 0.20 | 1.30974 | - | - | 12.01 | 62645.14 |
27659 | 2018.07.05 00:00 | buy | 13830 | 0.20 | 1.73829 | - | - | ||
27660 | 2018.07.05 00:00 | buy | 13831 | 0.20 | 1.32272 | - | - | ||
27661 | 2018.07.05 00:04 | buy | 13832 | 0.20 | 1.79089 | - | - | ||
27662 | 2018.07.05 00:04 | buy | 13833 | 0.20 | 1.31268 | - | - | ||
27663 | 2018.07.05 00:07 | close | 13832 | 0.20 | 1.79194 | - | - | 15.91 | 62661.05 |
27664 | 2018.07.05 00:09 | close | 13830 | 0.20 | 1.73881 | - | - | 8.33 | 62669.38 |
27665 | 2018.07.05 00:09 | close | 13833 | 0.20 | 1.31311 | - | - | 9.22 | 62678.60 |
27666 | 2018.07.05 00:09 | close | 13831 | 0.20 | 1.32322 | - | - | 10.00 | 62688.60 |
27667 | 2018.07.05 23:00 | buy | 13834 | 0.20 | 0.99357 | - | - | ||
27668 | 2018.07.06 00:10 | buy | 13835 | 0.20 | 146.218 | - | - | ||
27669 | 2018.07.06 00:11 | close | 13835 | 0.20 | 146.260 | - | - | 6.78 | 62695.38 |
27670 | 2018.07.06 00:20 | buy | 13836 | 0.20 | 1.31216 | - | - | ||
27671 | 2018.07.06 00:25 | close | 13836 | 0.20 | 1.31303 | - | - | 18.66 | 62714.04 |
27672 | 2018.07.06 04:05 | close | 13834 | 0.20 | 0.99349 | - | - | -1.39 | 62712.65 |
27673 | 2018.07.09 00:35 | sell | 13837 | 0.20 | 1.79112 | - | - | ||
27674 | 2018.07.09 01:10 | close | 13837 | 0.20 | 1.79065 | - | - | 7.12 | 62719.77 |
27675 | 2018.07.09 23:35 | buy | 13838 | 0.20 | 0.99163 | - | - | ||
27676 | 2018.07.10 04:50 | close | 13838 | 0.20 | 0.99178 | - | - | 3.24 | 62723.01 |
27677 | 2018.07.10 23:45 | buy | 13839 | 0.20 | 1.54020 | - | - | ||
27678 | 2018.07.10 23:50 | buy | 13840 | 0.20 | 1.74013 | - | - | ||
27679 | 2018.07.10 23:52 | close | 13840 | 0.20 | 1.74054 | - | - | 6.57 | 62729.58 |
27680 | 2018.07.11 00:00 | sell | 13841 | 0.20 | 1.57390 | - | - | ||
27681 | 2018.07.11 00:03 | close | 13839 | 0.20 | 1.54062 | - | - | 5.78 | 62735.36 |
27682 | 2018.07.11 00:05 | buy | 13842 | 0.20 | 1.53957 | - | - | ||
27683 | 2018.07.11 00:05 | close | 13842 | 0.20 | 1.54002 | - | - | 7.21 | 62742.57 |
27684 | 2018.07.11 00:11 | s/l | 13841 | 0.20 | 1.57890 | - | - | -75.76 | 62666.81 |
27685 | 2018.07.11 00:30 | buy | 13843 | 0.20 | 0.97639 | - | - | ||
27686 | 2018.07.11 00:30 | close | 13843 | 0.20 | 0.97679 | - | - | 6.41 | 62673.22 |
27687 | 2018.07.11 23:15 | sell | 13844 | 0.20 | 1.54181 | - | - | ||
27688 | 2018.07.12 00:00 | buy | 13845 | 0.20 | 147.873 | - | - | ||
27689 | 2018.07.12 00:06 | close | 13845 | 0.20 | 147.918 | - | - | 7.27 | 62680.49 |
27690 | 2018.07.12 00:20 | buy | 13846 | 0.20 | 0.99555 | - | - | ||
27691 | 2018.07.12 00:40 | buy | 13847 | 0.20 | 130.696 | - | - | ||
27692 | 2018.07.12 00:40 | buy | 13848 | 0.20 | 111.945 | - | - | ||
27693 | 2018.07.12 00:55 | buy | 13849 | 0.20 | 112.447 | - | - | ||
27694 | 2018.07.12 01:00 | close | 13847 | 0.20 | 130.737 | - | - | 6.62 | 62687.11 |
27695 | 2018.07.12 01:00 | close | 13848 | 0.20 | 111.986 | - | - | 7.32 | 62694.43 |
27696 | 2018.07.12 03:02 | close | 13849 | 0.20 | 112.488 | - | - | 6.62 | 62701.05 |
27697 | 2018.07.12 03:50 | close | 13844 | 0.20 | 1.54217 | - | - | -5.85 | 62695.20 |
27698 | 2018.07.12 03:55 | close | 13846 | 0.20 | 0.99586 | - | - | 6.23 | 62701.43 |
27699 | 2018.07.12 23:45 | sell | 13850 | 0.20 | 112.294 | - | - | ||
27700 | 2018.07.13 00:01 | close | 13850 | 0.20 | 112.241 | - | - | 8.53 | 62709.96 |
27701 | 2018.07.16 00:00 | buy | 13851 | 0.20 | 1.32471 | - | - | ||
27702 | 2018.07.16 00:00 | buy | 13852 | 0.20 | 1.00139 | - | - | ||
27703 | 2018.07.16 00:05 | buy | 13853 | 0.20 | 131.104 | - | - | ||
27704 | 2018.07.16 00:05 | close | 13851 | 0.20 | 1.32512 | - | - | 8.80 | 62718.76 |
27705 | 2018.07.16 00:05 | buy | 13854 | 0.20 | 1.32525 | - | - | ||
27706 | 2018.07.16 00:05 | buy | 13855 | 0.20 | 1.32277 | - | - | ||
27707 | 2018.07.16 00:10 | sell | 13856 | 0.20 | 1.53830 | - | - | ||
27708 | 2018.07.16 00:10 | close | 13853 | 0.20 | 131.149 | - | - | 7.27 | 62726.03 |
27709 | 2018.07.16 00:20 | buy | 13857 | 0.20 | 1.78226 | - | - | ||
27710 | 2018.07.16 00:25 | buy | 13858 | 0.20 | 148.476 | - | - | ||
27711 | 2018.07.16 00:30 | close | 13856 | 0.20 | 1.53789 | - | - | 6.56 | 62732.59 |
27712 | 2018.07.16 00:30 | close | 13858 | 0.20 | 148.520 | - | - | 7.11 | 62739.70 |
27713 | 2018.07.16 00:31 | close | 13857 | 0.20 | 1.78269 | - | - | 6.51 | 62746.21 |
27714 | 2018.07.16 00:43 | close | 13855 | 0.20 | 1.32318 | - | - | 8.20 | 62754.41 |
27715 | 2018.07.16 00:45 | buy | 13859 | 0.20 | 0.97565 | - | - | ||
27716 | 2018.07.16 00:50 | sell | 13860 | 0.20 | 112.194 | - | - | ||
27717 | 2018.07.16 00:55 | sell | 13861 | 0.20 | 1.57568 | - | - | ||
27718 | 2018.07.16 01:00 | close | 13860 | 0.20 | 112.130 | - | - | 10.34 | 62764.75 |
27719 | 2018.07.16 01:00 | close | 13852 | 0.20 | 1.00186 | - | - | 9.38 | 62774.13 |
27720 | 2018.07.16 01:03 | close | 13861 | 0.20 | 1.57527 | - | - | 6.21 | 62780.34 |
27721 | 2018.07.16 01:31 | close | 13854 | 0.20 | 1.32566 | - | - | 8.80 | 62789.14 |
27722 | 2018.07.16 01:33 | close | 13859 | 0.20 | 0.97607 | - | - | 6.73 | 62795.87 |
27723 | 2018.07.16 23:00 | buy | 13862 | 0.20 | 1.57845 | - | - | ||
27724 | 2018.07.16 23:25 | sell | 13863 | 0.20 | 1.31940 | - | - | ||
27725 | 2018.07.16 23:40 | buy | 13864 | 0.20 | 131.507 | - | - | ||
27726 | 2018.07.16 23:45 | buy | 13865 | 0.20 | 1.53871 | - | - | ||
27727 | 2018.07.17 00:03 | close | 13865 | 0.20 | 1.53915 | - | - | 6.10 | 62801.97 |
27728 | 2018.07.17 00:05 | buy | 13866 | 0.20 | 1.78340 | - | - | ||
27729 | 2018.07.17 00:10 | close | 13866 | 0.20 | 1.78386 | - | - | 6.97 | 62808.94 |
27730 | 2018.07.17 01:35 | close | 13862 | 0.20 | 1.57887 | - | - | 5.64 | 62814.58 |
27731 | 2018.07.17 02:08 | close | 13864 | 0.20 | 131.548 | - | - | 5.95 | 62820.53 |
27732 | 2018.07.17 03:25 | close | 13863 | 0.20 | 1.31944 | - | - | -3.15 | 62817.38 |
27733 | 2018.07.17 23:45 | buy | 13867 | 0.20 | 112.885 | - | - | ||
27734 | 2018.07.18 00:05 | buy | 13868 | 0.20 | 1.57807 | - | - | ||
27735 | 2018.07.18 00:41 | close | 13868 | 0.20 | 1.57847 | - | - | 6.06 | 62823.44 |
27736 | 2018.07.18 01:15 | close | 13867 | 0.20 | 112.905 | - | - | 2.52 | 62825.96 |
27737 | 2018.07.18 23:10 | sell | 13869 | 0.20 | 1.76682 | - | - | ||
27738 | 2018.07.18 23:10 | sell | 13870 | 0.20 | 1.72183 | - | - | ||
27739 | 2018.07.18 23:15 | sell | 13871 | 0.20 | 1.30613 | - | - | ||
27740 | 2018.07.18 23:25 | close | 13870 | 0.20 | 1.72137 | - | - | 7.36 | 62833.32 |
27741 | 2018.07.18 23:26 | close | 13869 | 0.20 | 1.76641 | - | - | 6.22 | 62839.54 |
27742 | 2018.07.18 23:30 | buy | 13872 | 0.20 | 0.97439 | - | - | ||
27743 | 2018.07.19 00:00 | close | 13871 | 0.20 | 1.30571 | - | - | 2.10 | 62841.64 |
27744 | 2018.07.19 00:25 | sell | 13873 | 0.20 | 1.76778 | - | - | ||
27745 | 2018.07.19 00:25 | sell | 13874 | 0.20 | 1.30785 | - | - | ||
27746 | 2018.07.19 00:50 | sell | 13875 | 0.20 | 1.57392 | - | - | ||
27747 | 2018.07.19 00:50 | close | 13874 | 0.20 | 1.30744 | - | - | 8.20 | 62849.84 |
27748 | 2018.07.19 01:05 | close | 13873 | 0.20 | 1.76730 | - | - | 7.27 | 62857.11 |
27749 | 2018.07.19 03:10 | close | 13872 | 0.20 | 0.97434 | - | - | -1.71 | 62855.40 |
27750 | 2018.07.19 03:10 | close | 13875 | 0.20 | 1.57351 | - | - | 6.21 | 62861.61 |
27751 | 2018.07.20 00:05 | buy | 13876 | 0.20 | 1.76766 | - | - | ||
27752 | 2018.07.20 00:06 | close | 13876 | 0.20 | 1.76816 | - | - | 7.57 | 62869.18 |
27753 | 2018.07.23 00:05 | sell | 13877 | 0.20 | 1.57976 | - | - | ||
27754 | 2018.07.23 00:10 | buy | 13878 | 0.20 | 1.76805 | - | - | ||
27755 | 2018.07.23 00:10 | buy | 13879 | 0.20 | 1.31235 | - | - | ||
27756 | 2018.07.23 00:23 | close | 13878 | 0.20 | 1.76849 | - | - | 6.66 | 62875.84 |
27757 | 2018.07.23 00:23 | close | 13879 | 0.20 | 1.31280 | - | - | 9.00 | 62884.84 |
27758 | 2018.07.23 01:00 | close | 13877 | 0.20 | 1.57935 | - | - | 6.21 | 62891.05 |
27759 | 2018.07.23 23:15 | buy | 13880 | 0.20 | 1.58407 | - | - | ||
27760 | 2018.07.23 23:20 | buy | 13881 | 0.20 | 1.77487 | - | - | ||
27761 | 2018.07.24 00:40 | sell | 13882 | 0.20 | 0.97244 | - | - | ||
27762 | 2018.07.24 02:07 | close | 13881 | 0.20 | 1.77532 | - | - | 6.52 | 62897.57 |
27763 | 2018.07.24 02:16 | close | 13882 | 0.20 | 0.97203 | - | - | 6.56 | 62904.13 |
27764 | 2018.07.24 02:20 | close | 13880 | 0.20 | 1.58438 | - | - | 3.98 | 62908.11 |
27765 | 2018.07.25 00:05 | buy | 13883 | 0.20 | 146.100 | - | - | ||
27766 | 2018.07.25 00:10 | buy | 13884 | 0.20 | 0.97556 | - | - | ||
27767 | 2018.07.25 00:10 | buy | 13885 | 0.20 | 1.72847 | - | - | ||
27768 | 2018.07.25 00:15 | close | 13883 | 0.20 | 146.146 | - | - | 7.43 | 62915.54 |
27769 | 2018.07.25 00:20 | close | 13885 | 0.20 | 1.72890 | - | - | 6.88 | 62922.42 |
27770 | 2018.07.25 00:24 | close | 13884 | 0.20 | 0.97597 | - | - | 6.57 | 62928.99 |
27771 | 2018.07.25 23:00 | sell | 13886 | 0.20 | 1.52892 | - | - | ||
27772 | 2018.07.25 23:05 | sell | 13887 | 0.20 | 0.97226 | - | - | ||
27773 | 2018.07.25 23:05 | sell | 13888 | 0.20 | 111.008 | - | - | ||
27774 | 2018.07.25 23:08 | close | 13888 | 0.20 | 110.965 | - | - | 7.75 | 62936.74 |
27775 | 2018.07.25 23:10 | close | 13887 | 0.20 | 0.97185 | - | - | 6.56 | 62943.30 |
27776 | 2018.07.25 23:40 | sell | 13889 | 0.20 | 0.97234 | - | - | ||
27777 | 2018.07.26 00:10 | sell | 13890 | 0.20 | 111.977 | - | - | ||
27778 | 2018.07.26 00:10 | sell | 13891 | 0.20 | 111.030 | - | - | ||
27779 | 2018.07.26 00:16 | close | 13891 | 0.20 | 110.988 | - | - | 7.57 | 62950.87 |
27780 | 2018.07.26 00:33 | close | 13889 | 0.20 | 0.97192 | - | - | 5.75 | 62956.62 |
27781 | 2018.07.26 00:47 | close | 13890 | 0.20 | 111.933 | - | - | 7.11 | 62963.73 |
27782 | 2018.07.26 00:55 | sell | 13892 | 0.20 | 1.57430 | - | - | ||
27783 | 2018.07.26 02:19 | close | 13892 | 0.20 | 1.57389 | - | - | 6.21 | 62969.94 |
27784 | 2018.07.26 03:20 | close | 13886 | 0.20 | 1.52959 | - | - | -10.81 | 62959.13 |
27785 | 2018.07.27 00:05 | buy | 13893 | 0.20 | 1.57810 | - | - | ||
27786 | 2018.07.27 03:50 | close | 13893 | 0.20 | 1.57842 | - | - | 4.85 | 62963.98 |
27787 | 2018.07.30 00:00 | buy | 13894 | 0.20 | 0.96614 | - | - | ||
27788 | 2018.07.30 00:13 | close | 13894 | 0.20 | 0.96664 | - | - | 8.01 | 62971.99 |
27789 | 2018.07.30 23:05 | buy | 13895 | 0.20 | 1.31316 | - | - | ||
27790 | 2018.07.30 23:05 | sell | 13896 | 0.20 | 0.98850 | - | - | ||
27791 | 2018.07.30 23:10 | sell | 13897 | 0.20 | 111.079 | - | - | ||
27792 | 2018.07.30 23:45 | sell | 13898 | 0.20 | 1.71131 | - | - | ||
27793 | 2018.07.30 23:50 | buy | 13899 | 0.20 | 1.57983 | - | - | ||
27794 | 2018.07.31 00:00 | close | 13897 | 0.20 | 111.038 | - | - | 6.57 | 62978.56 |
27795 | 2018.07.31 00:08 | close | 13899 | 0.20 | 1.58034 | - | - | 7.01 | 62985.57 |
27796 | 2018.07.31 01:15 | close | 13896 | 0.20 | 0.98825 | - | - | 4.12 | 62989.69 |
27797 | 2018.07.31 01:35 | close | 13895 | 0.20 | 1.31353 | - | - | 6.98 | 62996.67 |
27798 | 2018.07.31 03:05 | close | 13898 | 0.20 | 1.71140 | - | - | -2.65 | 62994.02 |
27799 | 2018.07.31 23:35 | sell | 13900 | 0.20 | 1.70825 | - | - | ||
27800 | 2018.07.31 23:40 | sell | 13901 | 0.20 | 1.52223 | - | - | ||
27801 | 2018.07.31 23:57 | close | 13901 | 0.20 | 1.52180 | - | - | 6.89 | 63000.91 |
27802 | 2018.07.31 23:58 | close | 13900 | 0.20 | 1.70784 | - | - | 6.56 | 63007.47 |
27803 | 2018.08.01 00:05 | buy | 13902 | 0.20 | 146.710 | - | - | ||
27804 | 2018.08.01 00:23 | close | 13902 | 0.20 | 146.756 | - | - | 7.43 | 63014.90 |
27805 | 2018.08.01 23:35 | sell | 13903 | 0.20 | 112.606 | - | - | ||
27806 | 2018.08.01 23:35 | sell | 13904 | 0.20 | 130.284 | - | - | ||
27807 | 2018.08.01 23:35 | buy | 13905 | 0.20 | 1.77330 | - | - | ||
27808 | 2018.08.01 23:35 | sell | 13906 | 0.20 | 111.720 | - | - | ||
27809 | 2018.08.01 23:40 | sell | 13907 | 0.20 | 0.96258 | - | - | ||
27810 | 2018.08.02 00:05 | close | 13903 | 0.20 | 112.550 | - | - | 8.99 | 63023.89 |
27811 | 2018.08.02 00:15 | sell | 13908 | 0.20 | 112.628 | - | - | ||
27812 | 2018.08.02 00:20 | sell | 13909 | 0.20 | 1.51685 | - | - | ||
27813 | 2018.08.02 00:20 | sell | 13910 | 0.20 | 1.70705 | - | - | ||
27814 | 2018.08.02 00:52 | close | 13908 | 0.20 | 112.587 | - | - | 6.62 | 63030.51 |
27815 | 2018.08.02 00:52 | close | 13904 | 0.20 | 130.235 | - | - | 7.49 | 63038.00 |
27816 | 2018.08.02 00:52 | close | 13906 | 0.20 | 111.673 | - | - | 5.98 | 63043.98 |
27817 | 2018.08.02 00:56 | close | 13909 | 0.20 | 1.51643 | - | - | 6.72 | 63050.70 |
27818 | 2018.08.02 00:56 | close | 13910 | 0.20 | 1.70661 | - | - | 7.04 | 63057.74 |
27819 | 2018.08.02 03:55 | close | 13907 | 0.20 | 0.96232 | - | - | 3.19 | 63060.93 |
27820 | 2018.08.02 03:55 | close | 13905 | 0.20 | 1.77283 | - | - | -7.99 | 63052.94 |
27821 | 2018.08.06 00:55 | sell | 13911 | 0.20 | 1.29304 | - | - | ||
27822 | 2018.08.06 04:50 | close | 13911 | 0.20 | 1.29314 | - | - | -2.15 | 63050.79 |
27823 | 2018.08.06 23:25 | sell | 13912 | 0.20 | 1.75176 | - | - | ||
27824 | 2018.08.07 00:25 | buy | 13913 | 0.20 | 0.96053 | - | - | ||
27825 | 2018.08.07 00:25 | sell | 13914 | 0.20 | 1.56424 | - | - | ||
27826 | 2018.08.07 03:15 | close | 13912 | 0.20 | 1.75190 | - | - | -3.58 | 63047.21 |
27827 | 2018.08.07 04:15 | close | 13913 | 0.20 | 0.96070 | - | - | 2.72 | 63049.93 |
27828 | 2018.08.07 04:15 | close | 13914 | 0.20 | 1.56408 | - | - | 2.43 | 63052.36 |
27829 | 2018.08.07 23:15 | sell | 13915 | 0.20 | 1.28823 | - | - | ||
27830 | 2018.08.07 23:35 | sell | 13916 | 0.20 | 1.56259 | - | - | ||
27831 | 2018.08.07 23:35 | sell | 13917 | 0.20 | 1.74355 | - | - | ||
27832 | 2018.08.07 23:40 | buy | 13918 | 0.20 | 0.96869 | - | - | ||
27833 | 2018.08.08 00:00 | buy | 13919 | 0.20 | 111.876 | - | - | ||
27834 | 2018.08.08 00:00 | buy | 13920 | 0.20 | 1.68923 | - | - | ||
27835 | 2018.08.08 00:19 | close | 13920 | 0.20 | 1.68967 | - | - | 7.05 | 63059.41 |
27836 | 2018.08.08 00:43 | close | 13918 | 0.20 | 0.96909 | - | - | 6.10 | 63065.51 |
27837 | 2018.08.08 02:25 | close | 13917 | 0.20 | 1.74373 | - | - | -4.18 | 63061.33 |
27838 | 2018.08.08 03:03 | close | 13916 | 0.20 | 1.56218 | - | - | 5.97 | 63067.30 |
27839 | 2018.08.08 03:50 | close | 13915 | 0.20 | 1.28825 | - | - | -2.73 | 63064.57 |
27840 | 2018.08.08 03:55 | close | 13919 | 0.20 | 111.908 | - | - | 5.16 | 63069.73 |
27841 | 2018.08.09 00:05 | buy | 13921 | 0.20 | 0.96716 | - | - | ||
27842 | 2018.08.09 00:10 | close | 13921 | 0.20 | 0.96760 | - | - | 7.04 | 63076.77 |
27843 | 2018.08.09 23:20 | sell | 13922 | 0.20 | 0.99362 | - | - | ||
27844 | 2018.08.09 23:25 | sell | 13923 | 0.20 | 111.129 | - | - | ||
27845 | 2018.08.09 23:44 | close | 13923 | 0.20 | 111.089 | - | - | 7.20 | 63083.97 |
27846 | 2018.08.10 00:06 | close | 13922 | 0.20 | 0.99313 | - | - | 8.93 | 63092.90 |
27847 | 2018.08.10 00:55 | buy | 13924 | 0.20 | 1.73844 | - | - | ||
27848 | 2018.08.10 01:30 | close | 13924 | 0.20 | 1.73887 | - | - | 6.51 | 63099.41 |
27849 | 2018.08.13 00:05 | buy | 13925 | 0.20 | 0.99454 | - | - | ||
27850 | 2018.08.13 02:55 | close | 13925 | 0.20 | 0.99456 | - | - | 0.40 | 63099.81 |
27851 | 2018.08.13 23:00 | buy | 13926 | 0.20 | 110.642 | - | - | ||
27852 | 2018.08.13 23:11 | close | 13926 | 0.20 | 110.682 | - | - | 7.23 | 63107.04 |
27853 | 2018.08.13 23:15 | sell | 13927 | 0.20 | 1.27604 | - | - | ||
27854 | 2018.08.13 23:30 | sell | 13928 | 0.20 | 126.260 | - | - | ||
27855 | 2018.08.13 23:35 | buy | 13929 | 0.20 | 1.75500 | - | - | ||
27856 | 2018.08.13 23:45 | sell | 13930 | 0.20 | 0.95487 | - | - | ||
27857 | 2018.08.13 23:50 | sell | 13931 | 0.20 | 1.49826 | - | - | ||
27858 | 2018.08.13 23:59 | close | 13929 | 0.20 | 1.75552 | - | - | 7.88 | 63114.92 |
27859 | 2018.08.14 00:00 | close | 13930 | 0.20 | 0.95439 | - | - | 7.36 | 63122.28 |
27860 | 2018.08.14 00:05 | buy | 13932 | 0.20 | 1.75328 | - | - | ||
27861 | 2018.08.14 00:05 | close | 13932 | 0.20 | 1.75378 | - | - | 7.57 | 63129.85 |
27862 | 2018.08.14 00:09 | close | 13927 | 0.20 | 1.27559 | - | - | 7.76 | 63137.61 |
27863 | 2018.08.14 00:15 | buy | 13933 | 0.20 | 1.75293 | - | - | ||
27864 | 2018.08.14 00:15 | close | 13933 | 0.20 | 1.75354 | - | - | 9.24 | 63146.85 |
27865 | 2018.08.14 00:23 | close | 13931 | 0.20 | 1.49780 | - | - | 7.33 | 63154.18 |
27866 | 2018.08.14 00:40 | sell | 13934 | 0.20 | 141.375 | - | - | ||
27867 | 2018.08.14 00:43 | close | 13934 | 0.20 | 141.324 | - | - | 8.23 | 63162.41 |
27868 | 2018.08.14 02:05 | close | 13928 | 0.20 | 126.243 | - | - | 2.60 | 63165.01 |
27869 | 2018.08.15 00:00 | sell | 13935 | 0.20 | 1.27207 | - | - | ||
27870 | 2018.08.15 00:01 | close | 13935 | 0.20 | 1.27159 | - | - | 9.60 | 63174.61 |
27871 | 2018.08.15 00:05 | buy | 13936 | 0.20 | 111.782 | - | - | ||
27872 | 2018.08.15 00:05 | buy | 13937 | 0.20 | 1.75596 | - | - | ||
27873 | 2018.08.15 00:05 | buy | 13938 | 0.20 | 141.331 | - | - | ||
27874 | 2018.08.15 00:05 | buy | 13939 | 0.20 | 111.143 | - | - | ||
27875 | 2018.08.15 00:07 | close | 13937 | 0.20 | 1.75637 | - | - | 6.21 | 63180.82 |
27876 | 2018.08.15 00:08 | close | 13938 | 0.20 | 141.373 | - | - | 6.79 | 63187.61 |
27877 | 2018.08.15 00:20 | close | 13936 | 0.20 | 111.825 | - | - | 6.94 | 63194.55 |
27878 | 2018.08.15 00:20 | close | 13939 | 0.20 | 111.189 | - | - | 8.27 | 63202.82 |
27879 | 2018.08.15 00:55 | buy | 13940 | 0.20 | 0.99394 | - | - | ||
27880 | 2018.08.15 03:05 | close | 13940 | 0.20 | 0.99421 | - | - | 5.43 | 63208.25 |
27881 | 2018.08.15 23:10 | buy | 13941 | 0.20 | 1.49028 | - | - | ||
27882 | 2018.08.15 23:45 | sell | 13942 | 0.20 | 125.714 | - | - | ||
27883 | 2018.08.15 23:45 | sell | 13943 | 0.20 | 140.672 | - | - | ||
27884 | 2018.08.15 23:45 | sell | 13944 | 0.20 | 110.768 | - | - | ||
27885 | 2018.08.15 23:49 | close | 13942 | 0.20 | 125.666 | - | - | 7.75 | 63216.00 |
27886 | 2018.08.15 23:49 | close | 13943 | 0.20 | 140.622 | - | - | 8.07 | 63224.07 |
27887 | 2018.08.15 23:50 | sell | 13945 | 0.20 | 0.99363 | - | - | ||
27888 | 2018.08.15 23:54 | close | 13941 | 0.20 | 1.49070 | - | - | 6.72 | 63230.79 |
27889 | 2018.08.16 00:01 | close | 13944 | 0.20 | 110.722 | - | - | 5.87 | 63236.66 |
27890 | 2018.08.16 03:55 | close | 13945 | 0.20 | 0.99349 | - | - | -0.01 | 63236.65 |
27891 | 2018.08.16 23:00 | sell | 13946 | 0.20 | 1.56617 | - | - | ||
27892 | 2018.08.17 00:00 | buy | 13947 | 0.20 | 0.95498 | - | - | ||
27893 | 2018.08.17 00:05 | buy | 13948 | 0.20 | 140.950 | - | - | ||
27894 | 2018.08.17 00:14 | close | 13948 | 0.20 | 141.003 | - | - | 8.56 | 63245.21 |
27895 | 2018.08.17 00:40 | buy | 13949 | 0.20 | 1.49614 | - | - | ||
27896 | 2018.08.17 01:00 | close | 13949 | 0.20 | 1.49656 | - | - | 6.73 | 63251.94 |
27897 | 2018.08.17 01:20 | close | 13947 | 0.20 | 0.95538 | - | - | 6.40 | 63258.34 |
27898 | 2018.08.17 04:01 | close | 13946 | 0.20 | 1.56576 | - | - | 5.97 | 63264.31 |
27899 | 2018.08.20 23:30 | buy | 13950 | 0.20 | 140.819 | - | - | ||
27900 | 2018.08.20 23:43 | close | 13950 | 0.20 | 140.860 | - | - | 6.62 | 63270.93 |
27901 | 2018.08.21 23:15 | buy | 13951 | 0.20 | 1.50891 | - | - | ||
27902 | 2018.08.21 23:35 | buy | 13952 | 0.20 | 0.96044 | - | - | ||
27903 | 2018.08.21 23:45 | buy | 13953 | 0.20 | 127.674 | - | - | ||
27904 | 2018.08.21 23:45 | buy | 13954 | 0.20 | 110.337 | - | - | ||
27905 | 2018.08.21 23:55 | buy | 13955 | 0.20 | 142.246 | - | - | ||
27906 | 2018.08.21 23:56 | close | 13955 | 0.20 | 142.287 | - | - | 6.62 | 63277.55 |
27907 | 2018.08.22 00:00 | buy | 13956 | 0.20 | 1.75069 | - | - | ||
27908 | 2018.08.22 00:05 | close | 13956 | 0.20 | 1.75137 | - | - | 10.30 | 63287.85 |
27909 | 2018.08.22 00:05 | buy | 13957 | 0.20 | 1.28957 | - | - | ||
27910 | 2018.08.22 00:10 | close | 13957 | 0.20 | 1.29000 | - | - | 8.60 | 63296.45 |
27911 | 2018.08.22 01:51 | close | 13951 | 0.20 | 1.50933 | - | - | 5.78 | 63302.23 |
27912 | 2018.08.22 04:00 | close | 13953 | 0.20 | 127.551 | - | - | -20.54 | 63281.69 |
27913 | 2018.08.22 04:15 | close | 13954 | 0.20 | 110.207 | - | - | -23.81 | 63257.88 |
27914 | 2018.08.22 06:55 | close | 13952 | 0.20 | 0.95871 | - | - | -28.00 | 63229.88 |
27915 | 2018.08.23 00:00 | buy | 13958 | 0.20 | 1.75531 | - | - | ||
27916 | 2018.08.23 00:00 | buy | 13959 | 0.20 | 1.67746 | - | - | ||
27917 | 2018.08.23 00:00 | buy | 13960 | 0.20 | 142.690 | - | - | ||
27918 | 2018.08.23 00:05 | close | 13958 | 0.20 | 1.75627 | - | - | 14.54 | 63244.42 |
27919 | 2018.08.23 00:05 | buy | 13961 | 0.20 | 1.29083 | - | - | ||
27920 | 2018.08.23 00:12 | close | 13959 | 0.20 | 1.67788 | - | - | 6.73 | 63251.15 |
27921 | 2018.08.23 00:12 | close | 13960 | 0.20 | 142.741 | - | - | 8.23 | 63259.38 |
27922 | 2018.08.23 00:12 | close | 13961 | 0.20 | 1.29144 | - | - | 12.20 | 63271.58 |
27923 | 2018.08.24 00:00 | buy | 13962 | 0.20 | 1.76750 | - | - | ||
27924 | 2018.08.24 00:05 | close | 13962 | 0.20 | 1.76804 | - | - | 8.18 | 63279.76 |
27925 | 2018.08.24 00:40 | buy | 13963 | 0.20 | 0.98550 | - | - | ||
27926 | 2018.08.24 00:55 | buy | 13964 | 0.20 | 1.76667 | - | - | ||
27927 | 2018.08.24 01:00 | close | 13964 | 0.20 | 1.76710 | - | - | 6.51 | 63286.27 |
27928 | 2018.08.24 01:00 | close | 13963 | 0.20 | 0.98591 | - | - | 8.32 | 63294.59 |
27929 | 2018.08.27 00:02 | buy | 13965 | 0.20 | 0.95390 | - | - | ||
27930 | 2018.08.27 00:05 | buy | 13966 | 0.20 | 1.51278 | - | - | ||
27931 | 2018.08.27 00:06 | close | 13965 | 0.20 | 0.95431 | - | - | 6.57 | 63301.16 |
27932 | 2018.08.27 00:15 | close | 13966 | 0.20 | 1.51319 | - | - | 6.56 | 63307.72 |
27933 | 2018.08.28 00:05 | buy | 13967 | 0.20 | 113.363 | - | - | ||
27934 | 2018.08.28 00:10 | buy | 13968 | 0.20 | 1.58895 | - | - | ||
27935 | 2018.08.28 00:19 | close | 13968 | 0.20 | 1.58950 | - | - | 8.33 | 63316.05 |
27936 | 2018.08.28 00:20 | buy | 13969 | 0.20 | 1.58897 | - | - | ||
27937 | 2018.08.28 00:24 | close | 13969 | 0.20 | 1.58947 | - | - | 7.57 | 63323.62 |
27938 | 2018.08.28 00:35 | buy | 13970 | 0.20 | 129.672 | - | - | ||
27939 | 2018.08.28 00:46 | close | 13970 | 0.20 | 129.713 | - | - | 6.62 | 63330.24 |
27940 | 2018.08.28 01:42 | close | 13967 | 0.20 | 113.403 | - | - | 6.46 | 63336.70 |
27941 | 2018.08.28 23:00 | buy | 13971 | 0.20 | 130.038 | - | - | ||
27942 | 2018.08.29 03:05 | close | 13971 | 0.20 | 130.041 | - | - | -0.19 | 63336.51 |
27943 | 2018.08.29 23:05 | buy | 13972 | 0.20 | 1.60197 | - | - | ||
27944 | 2018.08.30 00:05 | buy | 13973 | 0.20 | 1.78157 | - | - | ||
27945 | 2018.08.30 01:00 | close | 13973 | 0.20 | 1.78205 | - | - | 7.27 | 63343.78 |
27946 | 2018.08.30 01:35 | close | 13972 | 0.20 | 1.60190 | - | - | -3.22 | 63340.56 |
27947 | 2018.08.31 00:00 | buy | 13974 | 0.20 | 1.30089 | - | - | ||
27948 | 2018.08.31 00:02 | buy | 13975 | 0.20 | 1.79030 | - | - | ||
27949 | 2018.08.31 00:08 | close | 13974 | 0.20 | 1.30131 | - | - | 8.40 | 63348.96 |
27950 | 2018.08.31 00:09 | close | 13975 | 0.20 | 1.79076 | - | - | 6.97 | 63355.93 |
27951 | 2018.09.03 00:00 | buy | 13976 | 0.20 | 1.68868 | - | - | ||
27952 | 2018.09.03 04:10 | close | 13976 | 0.20 | 1.68870 | - | - | 0.32 | 63356.25 |
27953 | 2018.09.04 00:15 | buy | 13977 | 0.20 | 129.025 | - | - | ||
27954 | 2018.09.04 00:22 | close | 13977 | 0.20 | 129.069 | - | - | 7.10 | 63363.35 |
27955 | 2018.09.05 00:02 | buy | 13978 | 0.20 | 128.954 | - | - | ||
27956 | 2018.09.05 00:03 | close | 13978 | 0.20 | 129.009 | - | - | 8.88 | 63372.23 |
27957 | 2018.09.05 23:20 | buy | 13979 | 0.20 | 1.53240 | - | - | ||
27958 | 2018.09.05 23:20 | buy | 13980 | 0.20 | 1.70084 | - | - | ||
27959 | 2018.09.05 23:30 | buy | 13981 | 0.20 | 0.94769 | - | - | ||
27960 | 2018.09.05 23:53 | close | 13981 | 0.20 | 0.94809 | - | - | 6.40 | 63378.63 |
27961 | 2018.09.06 00:02 | close | 13979 | 0.20 | 1.53286 | - | - | 4.56 | 63383.19 |
27962 | 2018.09.06 00:05 | buy | 13982 | 0.20 | 143.865 | - | - | ||
27963 | 2018.09.06 00:15 | close | 13982 | 0.20 | 143.909 | - | - | 7.10 | 63390.29 |
27964 | 2018.09.06 00:26 | close | 13980 | 0.20 | 1.70144 | - | - | 8.02 | 63398.31 |
27965 | 2018.09.06 23:00 | buy | 13983 | 0.20 | 1.79588 | - | - | ||
27966 | 2018.09.06 23:06 | close | 13983 | 0.20 | 1.79629 | - | - | 6.21 | 63404.52 |
27967 | 2018.09.06 23:30 | buy | 13984 | 0.20 | 0.94593 | - | - | ||
27968 | 2018.09.07 00:02 | buy | 13985 | 0.20 | 1.79398 | - | - | ||
27969 | 2018.09.07 00:04 | close | 13985 | 0.20 | 1.79482 | - | - | 12.72 | 63417.24 |
27970 | 2018.09.07 01:00 | close | 13984 | 0.20 | 0.94641 | - | - | 7.39 | 63424.63 |
27971 | 2018.09.10 23:00 | sell | 13986 | 0.20 | 0.93622 | - | - | ||
27972 | 2018.09.10 23:15 | buy | 13987 | 0.20 | 1.83150 | - | - | ||
27973 | 2018.09.10 23:25 | buy | 13988 | 0.20 | 1.71427 | - | - | ||
27974 | 2018.09.10 23:40 | buy | 13989 | 0.20 | 144.779 | - | - | ||
27975 | 2018.09.10 23:40 | buy | 13990 | 0.20 | 111.142 | - | - | ||
27976 | 2018.09.11 00:00 | buy | 13991 | 0.20 | 128.811 | - | - | ||
27977 | 2018.09.11 00:04 | close | 13991 | 0.20 | 128.853 | - | - | 6.78 | 63431.41 |
27978 | 2018.09.11 02:15 | close | 13987 | 0.20 | 1.83179 | - | - | 4.10 | 63435.51 |
27979 | 2018.09.11 02:25 | close | 13988 | 0.20 | 1.71468 | - | - | 6.04 | 63441.55 |
27980 | 2018.09.11 03:00 | close | 13989 | 0.20 | 144.820 | - | - | 6.46 | 63448.01 |
27981 | 2018.09.11 03:01 | close | 13986 | 0.20 | 0.93580 | - | - | 6.40 | 63454.41 |
27982 | 2018.09.11 03:05 | close | 13990 | 0.20 | 111.170 | - | - | 4.82 | 63459.23 |
27983 | 2018.09.11 23:05 | buy | 13992 | 0.20 | 1.83054 | - | - | ||
27984 | 2018.09.11 23:12 | close | 13992 | 0.20 | 1.83095 | - | - | 6.21 | 63465.44 |
27985 | 2018.09.12 00:06 | buy | 13993 | 0.20 | 1.82808 | - | - | ||
27986 | 2018.09.12 00:08 | close | 13993 | 0.20 | 1.82859 | - | - | 7.73 | 63473.17 |
27987 | 2018.09.12 00:25 | buy | 13994 | 0.20 | 1.82804 | - | - | ||
27988 | 2018.09.12 00:25 | buy | 13995 | 0.20 | 1.30136 | - | - | ||
27989 | 2018.09.12 00:46 | close | 13994 | 0.20 | 1.82848 | - | - | 6.66 | 63479.83 |
27990 | 2018.09.12 00:59 | close | 13995 | 0.20 | 1.30177 | - | - | 8.20 | 63488.03 |
27991 | 2018.09.12 23:10 | sell | 13996 | 0.20 | 1.51203 | - | - | ||
27992 | 2018.09.12 23:10 | sell | 13997 | 0.20 | 1.69733 | - | - | ||
27993 | 2018.09.12 23:38 | close | 13997 | 0.20 | 1.69691 | - | - | 6.72 | 63494.75 |
27994 | 2018.09.12 23:52 | close | 13996 | 0.20 | 1.51159 | - | - | 7.04 | 63501.79 |
27995 | 2018.09.13 00:00 | buy | 13998 | 0.20 | 0.93144 | - | - | ||
27996 | 2018.09.13 00:00 | buy | 13999 | 0.20 | 1.30466 | - | - | ||
27997 | 2018.09.13 00:03 | buy | 14000 | 0.20 | 145.104 | - | - | ||
27998 | 2018.09.13 00:04 | close | 14000 | 0.20 | 145.156 | - | - | 8.40 | 63510.19 |
27999 | 2018.09.13 00:55 | close | 13998 | 0.20 | 0.93187 | - | - | 6.89 | 63517.08 |
28000 | 2018.09.13 01:01 | close | 13999 | 0.20 | 1.30506 | - | - | 8.00 | 63525.08 |
28001 | 2018.09.13 23:55 | buy | 14001 | 0.20 | 1.70346 | - | - | ||
28002 | 2018.09.13 23:55 | buy | 14002 | 0.20 | 1.26551 | - | - | ||
28003 | 2018.09.13 23:59 | close | 14001 | 0.20 | 1.70389 | - | - | 6.88 | 63531.96 |
28004 | 2018.09.14 00:00 | buy | 14003 | 0.20 | 0.93450 | - | - | ||
28005 | 2018.09.14 00:00 | buy | 14004 | 0.20 | 1.51917 | - | - | ||
28006 | 2018.09.14 00:03 | buy | 14005 | 0.20 | 1.82142 | - | - | ||
28007 | 2018.09.14 00:03 | close | 14005 | 0.20 | 1.82183 | - | - | 6.22 | 63538.18 |
28008 | 2018.09.14 00:05 | buy | 14006 | 0.20 | 130.845 | - | - | ||
28009 | 2018.09.14 00:05 | buy | 14007 | 0.20 | 111.915 | - | - | ||
28010 | 2018.09.14 00:25 | buy | 14008 | 0.20 | 146.698 | - | - | ||
28011 | 2018.09.14 00:27 | close | 14004 | 0.20 | 1.51957 | - | - | 6.40 | 63544.58 |
28012 | 2018.09.14 00:30 | buy | 14009 | 0.20 | 1.31039 | - | - | ||
28013 | 2018.09.14 01:06 | close | 14006 | 0.20 | 130.886 | - | - | 6.62 | 63551.20 |
28014 | 2018.09.14 01:06 | close | 14008 | 0.20 | 146.747 | - | - | 7.91 | 63559.11 |
28015 | 2018.09.14 01:06 | close | 14009 | 0.20 | 1.31082 | - | - | 8.60 | 63567.71 |
28016 | 2018.09.14 01:15 | close | 14003 | 0.20 | 0.93496 | - | - | 7.37 | 63575.08 |
28017 | 2018.09.14 01:29 | close | 14007 | 0.20 | 111.957 | - | - | 7.50 | 63582.58 |
28018 | 2018.09.14 02:03 | close | 14002 | 0.20 | 1.26595 | - | - | 9.62 | 63592.20 |
28019 | 2018.09.17 00:45 | sell | 14010 | 0.20 | 1.30752 | - | - | ||
28020 | 2018.09.17 09:45 | close | 14010 | 0.20 | 1.30861 | - | - | -21.80 | 63570.40 |
28021 | 2018.09.17 23:30 | buy | 14011 | 0.20 | 1.26598 | - | - | ||
28022 | 2018.09.17 23:58 | close | 14011 | 0.20 | 1.26657 | - | - | 12.66 | 63583.06 |
28023 | 2018.09.20 00:25 | sell | 14012 | 0.20 | 1.31486 | - | - | ||
28024 | 2018.09.20 00:25 | close | 14012 | 0.20 | 1.31432 | - | - | 10.80 | 63593.86 |
28025 | 2018.09.20 23:45 | buy | 14013 | 0.20 | 1.27284 | - | - | ||
28026 | 2018.09.21 00:00 | buy | 14014 | 0.20 | 1.81940 | - | - | ||
28027 | 2018.09.21 00:00 | buy | 14015 | 0.20 | 1.71108 | - | - | ||
28028 | 2018.09.21 00:00 | buy | 14016 | 0.20 | 1.32608 | - | - | ||
28029 | 2018.09.21 00:05 | close | 14015 | 0.20 | 1.71149 | - | - | 6.57 | 63600.43 |
28030 | 2018.09.21 00:08 | close | 14016 | 0.20 | 1.32648 | - | - | 8.00 | 63608.43 |
28031 | 2018.09.21 00:24 | close | 14014 | 0.20 | 1.81985 | - | - | 6.81 | 63615.24 |
28032 | 2018.09.21 07:00 | close | 14013 | 0.20 | 1.27224 | - | - | -12.69 | 63602.55 |
28033 | 2018.09.24 00:05 | sell | 14017 | 0.20 | 1.61615 | - | - | ||
28034 | 2018.09.24 00:05 | buy | 14018 | 0.20 | 132.123 | - | - | ||
28035 | 2018.09.24 00:05 | sell | 14019 | 0.20 | 1.69083 | - | - | ||
28036 | 2018.09.24 00:06 | close | 14017 | 0.20 | 1.61571 | - | - | 6.67 | 63609.22 |
28037 | 2018.09.24 00:09 | close | 14018 | 0.20 | 132.165 | - | - | 6.78 | 63616.00 |
28038 | 2018.09.24 00:09 | close | 14019 | 0.20 | 1.69028 | - | - | 8.81 | 63624.81 |
28039 | 2018.09.24 00:10 | sell | 14020 | 0.20 | 1.61588 | - | - | ||
28040 | 2018.09.24 00:11 | close | 14020 | 0.20 | 1.61543 | - | - | 6.81 | 63631.62 |
28041 | 2018.09.24 00:15 | sell | 14021 | 0.20 | 1.61558 | - | - | ||
28042 | 2018.09.24 00:20 | buy | 14022 | 0.20 | 0.93952 | - | - | ||
28043 | 2018.09.24 00:25 | buy | 14023 | 0.20 | 132.126 | - | - | ||
28044 | 2018.09.24 00:26 | close | 14023 | 0.20 | 132.167 | - | - | 6.62 | 63638.24 |
28045 | 2018.09.24 00:28 | close | 14021 | 0.20 | 1.61516 | - | - | 6.36 | 63644.60 |
28046 | 2018.09.24 00:30 | buy | 14024 | 0.20 | 132.124 | - | - | ||
28047 | 2018.09.24 00:30 | close | 14024 | 0.20 | 132.165 | - | - | 6.62 | 63651.22 |
28048 | 2018.09.24 00:50 | sell | 14025 | 0.20 | 1.61617 | - | - | ||
28049 | 2018.09.24 01:01 | close | 14025 | 0.20 | 1.61562 | - | - | 8.33 | 63659.55 |
28050 | 2018.09.24 03:05 | close | 14022 | 0.20 | 0.93993 | - | - | 6.57 | 63666.12 |
28051 | 2018.09.24 23:00 | buy | 14026 | 0.20 | 1.52097 | - | - | ||
28052 | 2018.09.24 23:09 | close | 14026 | 0.20 | 1.52141 | - | - | 7.04 | 63673.16 |
28053 | 2018.09.25 23:00 | buy | 14027 | 0.20 | 1.62304 | - | - | ||
28054 | 2018.09.26 00:10 | sell | 14028 | 0.20 | 0.93922 | - | - | ||
28055 | 2018.09.26 00:10 | buy | 14029 | 0.20 | 1.52353 | - | - | ||
28056 | 2018.09.26 00:10 | buy | 14030 | 0.20 | 1.27126 | - | - | ||
28057 | 2018.09.26 00:10 | close | 14030 | 0.20 | 1.27190 | - | - | 13.73 | 63686.89 |
28058 | 2018.09.26 00:10 | buy | 14031 | 0.20 | 148.786 | - | - | ||
28059 | 2018.09.26 00:10 | close | 14031 | 0.20 | 148.834 | - | - | 7.75 | 63694.64 |
28060 | 2018.09.26 00:10 | buy | 14032 | 0.20 | 1.31720 | - | - | ||
28061 | 2018.09.26 00:10 | close | 14032 | 0.20 | 1.31809 | - | - | 17.80 | 63712.44 |
28062 | 2018.09.26 00:11 | close | 14029 | 0.20 | 1.52397 | - | - | 7.05 | 63719.49 |
28063 | 2018.09.26 00:16 | close | 14028 | 0.20 | 0.93876 | - | - | 7.36 | 63726.85 |
28064 | 2018.09.26 01:15 | close | 14027 | 0.20 | 1.62337 | - | - | 4.28 | 63731.13 |
28065 | 2018.09.26 23:00 | buy | 14033 | 0.20 | 1.27087 | - | - | ||
28066 | 2018.09.26 23:36 | close | 14033 | 0.20 | 1.27128 | - | - | 8.79 | 63739.92 |
28067 | 2018.09.27 00:10 | buy | 14034 | 0.20 | 1.27043 | - | - | ||
28068 | 2018.09.27 00:10 | close | 14034 | 0.20 | 1.27086 | - | - | 9.22 | 63749.14 |
28069 | 2018.09.27 00:35 | sell | 14035 | 0.20 | 1.61828 | - | - | ||
28070 | 2018.09.27 00:50 | buy | 14036 | 0.20 | 148.330 | - | - | ||
28071 | 2018.09.27 00:54 | close | 14035 | 0.20 | 1.61786 | - | - | 6.37 | 63755.51 |
28072 | 2018.09.27 01:00 | close | 14036 | 0.20 | 148.371 | - | - | 6.62 | 63762.13 |
28073 | 2018.09.27 23:00 | buy | 14037 | 0.20 | 1.27751 | - | - | ||
28074 | 2018.09.27 23:05 | buy | 14038 | 0.20 | 148.299 | - | - | ||
28075 | 2018.09.27 23:48 | close | 14037 | 0.20 | 1.27798 | - | - | 10.08 | 63772.21 |
28076 | 2018.09.28 00:05 | buy | 14039 | 0.20 | 1.81353 | - | - | ||
28077 | 2018.09.28 00:30 | close | 14039 | 0.20 | 1.81396 | - | - | 6.51 | 63778.72 |
28078 | 2018.09.28 03:42 | close | 14038 | 0.20 | 148.341 | - | - | 6.62 | 63785.34 |
28079 | 2018.10.01 00:10 | sell | 14040 | 0.20 | 115.947 | - | - | ||
28080 | 2018.10.01 00:10 | buy | 14041 | 0.20 | 1.27795 | - | - | ||
28081 | 2018.10.01 00:17 | close | 14041 | 0.20 | 1.27848 | - | - | 11.37 | 63796.71 |
28082 | 2018.10.01 00:25 | sell | 14042 | 0.20 | 132.102 | - | - | ||
28083 | 2018.10.01 00:30 | close | 14042 | 0.20 | 132.060 | - | - | 6.78 | 63803.49 |
28084 | 2018.10.01 00:36 | close | 14040 | 0.20 | 115.906 | - | - | 6.62 | 63810.11 |
28085 | 2018.10.01 23:00 | sell | 14043 | 0.20 | 1.48247 | - | - | ||
28086 | 2018.10.01 23:10 | sell | 14044 | 0.20 | 0.92528 | - | - | ||
28087 | 2018.10.01 23:10 | sell | 14045 | 0.20 | 1.66960 | - | - | ||
28088 | 2018.10.01 23:50 | sell | 14046 | 0.20 | 1.60256 | - | - | ||
28089 | 2018.10.02 00:00 | buy | 14047 | 0.20 | 113.904 | - | - | ||
28090 | 2018.10.02 00:03 | close | 14047 | 0.20 | 113.947 | - | - | 7.55 | 63817.66 |
28091 | 2018.10.02 00:05 | close | 14044 | 0.20 | 0.92474 | - | - | 8.32 | 63825.98 |
28092 | 2018.10.02 00:05 | buy | 14048 | 0.20 | 148.545 | - | - | ||
28093 | 2018.10.02 00:06 | close | 14048 | 0.20 | 148.586 | - | - | 6.62 | 63832.60 |
28094 | 2018.10.02 01:45 | close | 14046 | 0.20 | 1.60215 | - | - | 5.98 | 63838.58 |
28095 | 2018.10.02 03:15 | close | 14043 | 0.20 | 1.48285 | - | - | -6.11 | 63832.47 |
28096 | 2018.10.02 03:40 | close | 14045 | 0.20 | 1.67034 | - | - | -13.06 | 63819.41 |
28097 | 2018.10.02 23:20 | buy | 14049 | 0.20 | 0.98415 | - | - | ||
28098 | 2018.10.02 23:30 | sell | 14050 | 0.20 | 1.48161 | - | - | ||
28099 | 2018.10.02 23:30 | sell | 14051 | 0.20 | 1.66518 | - | - | ||
28100 | 2018.10.02 23:35 | sell | 14052 | 0.20 | 0.92212 | - | - | ||
28101 | 2018.10.02 23:40 | sell | 14053 | 0.20 | 115.510 | - | - | ||
28102 | 2018.10.02 23:54 | close | 14050 | 0.20 | 1.48121 | - | - | 6.40 | 63825.81 |
28103 | 2018.10.02 23:55 | sell | 14054 | 0.20 | 113.692 | - | - | ||
28104 | 2018.10.02 23:57 | close | 14051 | 0.20 | 1.66477 | - | - | 6.56 | 63832.37 |
28105 | 2018.10.02 23:59 | close | 14052 | 0.20 | 0.92163 | - | - | 7.85 | 63840.22 |
28106 | 2018.10.02 23:59 | close | 14054 | 0.20 | 113.647 | - | - | 7.92 | 63848.14 |
28107 | 2018.10.03 00:06 | close | 14053 | 0.20 | 115.410 | - | - | 16.13 | 63864.27 |
28108 | 2018.10.03 03:55 | close | 14049 | 0.20 | 0.98416 | - | - | 0.42 | 63864.69 |
28109 | 2018.10.03 23:00 | sell | 14055 | 0.20 | 1.47990 | - | - | ||
28110 | 2018.10.03 23:10 | sell | 14056 | 0.20 | 0.91516 | - | - | ||
28111 | 2018.10.03 23:26 | close | 14055 | 0.20 | 1.47943 | - | - | 7.52 | 63872.21 |
28112 | 2018.10.03 23:40 | buy | 14057 | 0.20 | 1.61568 | - | - | ||
28113 | 2018.10.03 23:40 | buy | 14058 | 0.20 | 131.532 | - | - | ||
28114 | 2018.10.03 23:43 | close | 14057 | 0.20 | 1.61612 | - | - | 6.67 | 63878.88 |
28115 | 2018.10.03 23:49 | close | 14056 | 0.20 | 0.91475 | - | - | 6.57 | 63885.45 |
28116 | 2018.10.03 23:50 | buy | 14059 | 0.20 | 1.82098 | - | - | ||
28117 | 2018.10.03 23:50 | buy | 14060 | 0.20 | 1.66553 | - | - | ||
28118 | 2018.10.03 23:52 | close | 14060 | 0.20 | 1.66594 | - | - | 6.56 | 63892.01 |
28119 | 2018.10.03 23:55 | buy | 14061 | 0.20 | 1.66569 | - | - | ||
28120 | 2018.10.03 23:57 | close | 14059 | 0.20 | 1.82139 | - | - | 6.21 | 63898.22 |
28121 | 2018.10.04 00:05 | close | 14061 | 0.20 | 1.66612 | - | - | 5.29 | 63903.51 |
28122 | 2018.10.04 00:10 | buy | 14062 | 0.20 | 1.28302 | - | - | ||
28123 | 2018.10.04 00:10 | close | 14062 | 0.20 | 1.28345 | - | - | 9.23 | 63912.74 |
28124 | 2018.10.04 00:15 | buy | 14063 | 0.20 | 1.61465 | - | - | ||
28125 | 2018.10.04 00:15 | close | 14063 | 0.20 | 1.61516 | - | - | 7.73 | 63920.47 |
28126 | 2018.10.04 00:50 | sell | 14064 | 0.20 | 115.576 | - | - | ||
28127 | 2018.10.04 01:28 | close | 14064 | 0.20 | 115.535 | - | - | 6.62 | 63927.09 |
28128 | 2018.10.04 06:38 | s/l | 14058 | 0.20 | 131.032 | - | - | -82.76 | 63844.33 |
28129 | 2018.10.04 23:00 | sell | 14065 | 0.20 | 114.853 | - | - | ||
28130 | 2018.10.04 23:20 | sell | 14066 | 0.20 | 131.137 | - | - | ||
28131 | 2018.10.04 23:20 | buy | 14067 | 0.20 | 1.84036 | - | - | ||
28132 | 2018.10.04 23:20 | sell | 14068 | 0.20 | 113.911 | - | - | ||
28133 | 2018.10.04 23:50 | sell | 14069 | 0.20 | 0.91478 | - | - | ||
28134 | 2018.10.04 23:59 | close | 14069 | 0.20 | 0.91424 | - | - | 8.64 | 63852.97 |
28135 | 2018.10.05 00:05 | buy | 14070 | 0.20 | 1.30130 | - | - | ||
28136 | 2018.10.05 00:06 | close | 14070 | 0.20 | 1.30184 | - | - | 10.80 | 63863.77 |
28137 | 2018.10.05 02:11 | close | 14068 | 0.20 | 113.871 | - | - | 6.22 | 63869.99 |
28138 | 2018.10.05 02:35 | close | 14067 | 0.20 | 1.84030 | - | - | -1.20 | 63868.79 |
28139 | 2018.10.05 05:00 | close | 14065 | 0.20 | 114.870 | - | - | -2.76 | 63866.03 |
28140 | 2018.10.05 05:15 | close | 14066 | 0.20 | 131.134 | - | - | 0.34 | 63866.37 |
28141 | 2018.10.08 00:05 | buy | 14071 | 0.20 | 1.63294 | - | - | ||
28142 | 2018.10.08 00:15 | sell | 14072 | 0.20 | 0.91363 | - | - | ||
28143 | 2018.10.08 00:15 | buy | 14073 | 0.20 | 1.85784 | - | - | ||
28144 | 2018.10.08 00:16 | close | 14072 | 0.20 | 0.91323 | - | - | 6.40 | 63872.77 |
28145 | 2018.10.08 00:19 | close | 14073 | 0.20 | 1.85826 | - | - | 6.36 | 63879.13 |
28146 | 2018.10.08 00:44 | close | 14071 | 0.20 | 1.63335 | - | - | 6.21 | 63885.34 |
28147 | 2018.10.08 23:15 | sell | 14074 | 0.20 | 130.012 | - | - | ||
28148 | 2018.10.09 00:05 | buy | 14075 | 0.20 | 1.30872 | - | - | ||
28149 | 2018.10.09 00:25 | close | 14075 | 0.20 | 1.30918 | - | - | 9.20 | 63894.54 |
28150 | 2018.10.09 00:55 | buy | 14076 | 0.20 | 0.91694 | - | - | ||
28151 | 2018.10.09 02:05 | close | 14074 | 0.20 | 129.991 | - | - | 3.25 | 63897.79 |
28152 | 2018.10.09 03:46 | close | 14076 | 0.20 | 0.91734 | - | - | 6.41 | 63904.20 |
28153 | 2018.10.09 23:00 | buy | 14077 | 0.20 | 1.85096 | - | - | ||
28154 | 2018.10.09 23:05 | buy | 14078 | 0.20 | 148.396 | - | - | ||
28155 | 2018.10.09 23:09 | close | 14078 | 0.20 | 148.437 | - | - | 6.62 | 63910.82 |
28156 | 2018.10.10 00:06 | buy | 14079 | 0.20 | 1.70018 | - | - | ||
28157 | 2018.10.10 00:07 | close | 14079 | 0.20 | 1.70094 | - | - | 12.17 | 63922.99 |
28158 | 2018.10.10 00:15 | buy | 14080 | 0.20 | 1.31396 | - | - | ||
28159 | 2018.10.10 01:01 | close | 14080 | 0.20 | 1.31437 | - | - | 8.20 | 63931.19 |
28160 | 2018.10.10 05:55 | close | 14077 | 0.20 | 1.84924 | - | - | -26.34 | 63904.85 |
28161 | 2018.10.10 23:00 | buy | 14081 | 0.20 | 0.92262 | - | - | ||
28162 | 2018.10.10 23:15 | buy | 14082 | 0.20 | 148.256 | - | - | ||
28163 | 2018.10.11 02:30 | close | 14081 | 0.20 | 0.92225 | - | - | -6.83 | 63898.02 |
28164 | 2018.10.11 03:35 | close | 14082 | 0.20 | 148.247 | - | - | -1.94 | 63896.08 |
28165 | 2018.10.11 23:20 | buy | 14083 | 0.20 | 1.50969 | - | - | ||
28166 | 2018.10.11 23:24 | close | 14083 | 0.20 | 1.51011 | - | - | 6.72 | 63902.80 |
28167 | 2018.10.12 00:05 | buy | 14084 | 0.20 | 1.32267 | - | - | ||
28168 | 2018.10.12 00:06 | close | 14084 | 0.20 | 1.32311 | - | - | 8.80 | 63911.60 |
28169 | 2018.10.15 00:00 | buy | 14085 | 0.20 | 0.92584 | - | - | ||
28170 | 2018.10.15 00:05 | buy | 14086 | 0.20 | 0.99055 | - | - | ||
28171 | 2018.10.15 00:05 | close | 14086 | 0.20 | 0.99097 | - | - | 8.48 | 63920.08 |
28172 | 2018.10.15 01:01 | close | 14085 | 0.20 | 0.92625 | - | - | 6.57 | 63926.65 |
28173 | 2018.10.15 23:00 | sell | 14087 | 0.20 | 1.62391 | - | - | ||
28174 | 2018.10.15 23:10 | sell | 14088 | 0.20 | 1.84476 | - | - | ||
28175 | 2018.10.15 23:50 | close | 14088 | 0.20 | 1.84434 | - | - | 6.36 | 63933.01 |
28176 | 2018.10.15 23:59 | close | 14087 | 0.20 | 1.62347 | - | - | 6.67 | 63939.68 |
28177 | 2018.10.16 00:55 | sell | 14089 | 0.20 | 0.92702 | - | - | ||
28178 | 2018.10.16 02:11 | close | 14089 | 0.20 | 0.92661 | - | - | 6.57 | 63946.25 |
28179 | 2018.10.16 23:00 | sell | 14090 | 0.20 | 1.49910 | - | - | ||
28180 | 2018.10.16 23:14 | close | 14090 | 0.20 | 1.49869 | - | - | 6.56 | 63952.81 |
28181 | 2018.10.17 00:00 | buy | 14091 | 0.20 | 1.84533 | - | - | ||
28182 | 2018.10.17 00:00 | buy | 14092 | 0.20 | 147.938 | - | - | ||
28183 | 2018.10.17 00:00 | buy | 14093 | 0.20 | 1.31788 | - | - | ||
28184 | 2018.10.17 00:05 | close | 14091 | 0.20 | 1.84578 | - | - | 6.81 | 63959.62 |
28185 | 2018.10.17 00:05 | close | 14092 | 0.20 | 147.981 | - | - | 6.94 | 63966.56 |
28186 | 2018.10.17 00:06 | close | 14093 | 0.20 | 1.31838 | - | - | 10.00 | 63976.56 |
28187 | 2018.10.17 23:10 | sell | 14094 | 0.20 | 147.706 | - | - | ||
28188 | 2018.10.17 23:25 | buy | 14095 | 0.20 | 0.92556 | - | - | ||
28189 | 2018.10.17 23:25 | sell | 14096 | 0.20 | 1.84533 | - | - | ||
28190 | 2018.10.17 23:40 | sell | 14097 | 0.20 | 129.559 | - | - | ||
28191 | 2018.10.17 23:49 | close | 14096 | 0.20 | 1.84492 | - | - | 6.22 | 63982.78 |
28192 | 2018.10.18 00:04 | close | 14094 | 0.20 | 147.657 | - | - | 3.92 | 63986.70 |
28193 | 2018.10.18 00:05 | buy | 14098 | 0.20 | 1.70628 | - | - | ||
28194 | 2018.10.18 00:05 | buy | 14099 | 0.20 | 0.99493 | - | - | ||
28195 | 2018.10.18 00:24 | close | 14098 | 0.20 | 1.70669 | - | - | 6.57 | 63993.27 |
28196 | 2018.10.18 01:06 | close | 14095 | 0.20 | 0.92597 | - | - | 5.66 | 63998.93 |
28197 | 2018.10.18 01:59 | close | 14097 | 0.20 | 129.516 | - | - | 6.52 | 64005.45 |
28198 | 2018.10.18 02:06 | close | 14099 | 0.20 | 0.99533 | - | - | 8.04 | 64013.49 |
28199 | 2018.10.18 23:00 | buy | 14100 | 0.20 | 0.92858 | - | - | ||
28200 | 2018.10.18 23:50 | close | 14100 | 0.20 | 0.92900 | - | - | 6.72 | 64020.21 |
28201 | 2018.10.19 00:05 | buy | 14101 | 0.20 | 0.92806 | - | - | ||
28202 | 2018.10.19 00:05 | sell | 14102 | 0.20 | 1.61439 | - | - | ||
28203 | 2018.10.19 00:10 | sell | 14103 | 0.20 | 1.83504 | - | - | ||
28204 | 2018.10.19 00:14 | close | 14103 | 0.20 | 1.83462 | - | - | 6.36 | 64026.57 |
28205 | 2018.10.19 00:24 | close | 14102 | 0.20 | 1.61389 | - | - | 7.58 | 64034.15 |
28206 | 2018.10.19 00:44 | close | 14101 | 0.20 | 0.92847 | - | - | 6.57 | 64040.72 |
28207 | 2018.10.22 00:00 | buy | 14104 | 0.20 | 1.71183 | - | - | ||
28208 | 2018.10.22 00:05 | buy | 14105 | 0.20 | 1.50809 | - | - | ||
28209 | 2018.10.22 00:20 | buy | 14106 | 0.20 | 0.99521 | - | - | ||
28210 | 2018.10.22 00:30 | close | 14105 | 0.20 | 1.50849 | - | - | 6.40 | 64047.12 |
28211 | 2018.10.22 00:30 | close | 14104 | 0.20 | 1.71227 | - | - | 7.05 | 64054.17 |
28212 | 2018.10.22 00:30 | buy | 14107 | 0.20 | 1.71087 | - | - | ||
28213 | 2018.10.22 00:30 | close | 14107 | 0.20 | 1.71132 | - | - | 7.20 | 64061.37 |
28214 | 2018.10.22 00:30 | close | 14106 | 0.20 | 0.99569 | - | - | 9.64 | 64071.01 |
28215 | 2018.10.23 23:05 | buy | 14108 | 0.20 | 1.61847 | - | - | ||
28216 | 2018.10.23 23:55 | close | 14108 | 0.20 | 1.61888 | - | - | 6.21 | 64077.22 |
28217 | 2018.10.24 23:00 | sell | 14109 | 0.20 | 1.61395 | - | - | ||
28218 | 2018.10.24 23:01 | close | 14109 | 0.20 | 1.61354 | - | - | 6.21 | 64083.43 |
28219 | 2018.10.24 23:05 | sell | 14110 | 0.20 | 0.92137 | - | - | ||
28220 | 2018.10.24 23:25 | sell | 14111 | 0.20 | 1.82477 | - | - | ||
28221 | 2018.10.24 23:51 | close | 14111 | 0.20 | 1.82435 | - | - | 6.37 | 64089.80 |
28222 | 2018.10.25 00:05 | sell | 14112 | 0.20 | 1.48740 | - | - | ||
28223 | 2018.10.25 00:07 | close | 14110 | 0.20 | 0.92094 | - | - | 5.91 | 64095.71 |
28224 | 2018.10.25 00:07 | close | 14112 | 0.20 | 1.48700 | - | - | 6.40 | 64102.11 |
28225 | 2018.10.25 00:35 | buy | 14113 | 0.20 | 0.99712 | - | - | ||
28226 | 2018.10.25 07:50 | close | 14113 | 0.20 | 0.99659 | - | - | -10.64 | 64091.47 |
28227 | 2018.10.25 23:00 | buy | 14114 | 0.20 | 0.99989 | - | - | ||
28228 | 2018.10.25 23:05 | buy | 14115 | 0.20 | 0.92538 | - | - | ||
28229 | 2018.10.25 23:05 | buy | 14116 | 0.20 | 112.505 | - | - | ||
28230 | 2018.10.25 23:10 | sell | 14117 | 0.20 | 1.60673 | - | - | ||
28231 | 2018.10.25 23:18 | close | 14117 | 0.20 | 1.60629 | - | - | 6.66 | 64098.13 |
28232 | 2018.10.26 00:20 | sell | 14118 | 0.20 | 1.48687 | - | - | ||
28233 | 2018.10.26 00:35 | sell | 14119 | 0.20 | 1.60665 | - | - | ||
28234 | 2018.10.26 02:20 | close | 14114 | 0.20 | 0.99987 | - | - | -0.18 | 64097.95 |
28235 | 2018.10.26 03:50 | close | 14115 | 0.20 | 0.92557 | - | - | 2.74 | 64100.69 |
28236 | 2018.10.26 03:55 | close | 14116 | 0.20 | 112.408 | - | - | -17.48 | 64083.21 |
28237 | 2018.10.26 06:07 | s/l | 14119 | 0.20 | 1.61165 | - | - | -75.76 | 64007.45 |
28238 | 2018.10.26 09:20 | close | 14118 | 0.20 | 1.49132 | - | - | -71.24 | 63936.21 |
28239 | 2018.10.29 00:11 | sell | 14120 | 0.20 | 0.99789 | - | - | ||
28240 | 2018.10.29 00:13 | close | 14120 | 0.20 | 0.99728 | - | - | 12.23 | 63948.44 |
28241 | 2018.10.29 00:35 | sell | 14121 | 0.20 | 111.966 | - | - | ||
28242 | 2018.10.29 00:36 | close | 14121 | 0.20 | 111.925 | - | - | 7.33 | 63955.77 |
28243 | 2018.10.29 23:50 | buy | 14122 | 0.20 | 1.49421 | - | - | ||
28244 | 2018.10.29 23:55 | buy | 14123 | 0.20 | 1.68066 | - | - | ||
28245 | 2018.10.30 00:00 | buy | 14124 | 0.20 | 1.61159 | - | - | ||
28246 | 2018.10.30 00:05 | buy | 14125 | 0.20 | 127.811 | - | - | ||
28247 | 2018.10.30 00:05 | buy | 14126 | 0.20 | 1.81259 | - | - | ||
28248 | 2018.10.30 00:06 | close | 14126 | 0.20 | 1.81320 | - | - | 9.24 | 63965.01 |
28249 | 2018.10.30 00:45 | buy | 14127 | 0.20 | 1.81220 | - | - | ||
28250 | 2018.10.30 01:01 | close | 14127 | 0.20 | 1.81274 | - | - | 8.18 | 63973.19 |
28251 | 2018.10.30 02:45 | close | 14125 | 0.20 | 127.824 | - | - | 2.10 | 63975.29 |
28252 | 2018.10.30 05:33 | s/l | 14124 | 0.20 | 1.60659 | - | - | -75.74 | 63899.55 |
28253 | 2018.10.30 08:50 | close | 14122 | 0.20 | 1.49201 | - | - | -36.17 | 63863.38 |
28254 | 2018.10.30 08:55 | close | 14123 | 0.20 | 1.67877 | - | - | -30.79 | 63832.59 |
28255 | 2018.10.30 23:15 | buy | 14128 | 0.20 | 0.93244 | - | - | ||
28256 | 2018.10.30 23:15 | sell | 14129 | 0.20 | 1.27738 | - | - | ||
28257 | 2018.10.30 23:45 | sell | 14130 | 0.20 | 143.609 | - | - | ||
28258 | 2018.10.31 00:00 | close | 14129 | 0.20 | 1.27685 | - | - | 9.07 | 63841.66 |
28259 | 2018.10.31 07:45 | close | 14128 | 0.20 | 0.92992 | - | - | -40.66 | 63801.00 |
28260 | 2018.10.31 08:45 | close | 14130 | 0.20 | 144.005 | - | - | -65.27 | 63735.73 |
28261 | 2018.10.31 23:00 | sell | 14131 | 0.20 | 1.59977 | - | - | ||
28262 | 2018.10.31 23:00 | sell | 14132 | 0.20 | 1.49106 | - | - | ||
28263 | 2018.10.31 23:00 | buy | 14133 | 0.20 | 1.00735 | - | - | ||
28264 | 2018.10.31 23:02 | close | 14131 | 0.20 | 1.59934 | - | - | 6.52 | 63742.25 |
28265 | 2018.10.31 23:03 | close | 14132 | 0.20 | 1.49059 | - | - | 7.53 | 63749.78 |
28266 | 2018.10.31 23:17 | close | 14133 | 0.20 | 1.00786 | - | - | 10.12 | 63759.90 |
28267 | 2018.10.31 23:45 | buy | 14134 | 0.20 | 0.93105 | - | - | ||
28268 | 2018.11.01 00:05 | buy | 14135 | 0.20 | 1.67914 | - | - | ||
28269 | 2018.11.01 00:07 | close | 14135 | 0.20 | 1.67955 | - | - | 6.57 | 63766.47 |
28270 | 2018.11.01 01:55 | close | 14134 | 0.20 | 0.93138 | - | - | 4.37 | 63770.84 |
28271 | 2018.11.01 23:05 | buy | 14136 | 0.20 | 1.80447 | - | - | ||
28272 | 2018.11.01 23:10 | buy | 14137 | 0.20 | 1.70173 | - | - | ||
28273 | 2018.11.01 23:10 | buy | 14138 | 0.20 | 1.30321 | - | - | ||
28274 | 2018.11.01 23:10 | buy | 14139 | 0.20 | 1.30022 | - | - | ||
28275 | 2018.11.01 23:15 | buy | 14140 | 0.20 | 146.517 | - | - | ||
28276 | 2018.11.01 23:24 | close | 14136 | 0.20 | 1.80490 | - | - | 6.52 | 63777.36 |
28277 | 2018.11.01 23:25 | sell | 14141 | 0.20 | 1.58393 | - | - | ||
28278 | 2018.11.01 23:25 | close | 14137 | 0.20 | 1.70219 | - | - | 7.36 | 63784.72 |
28279 | 2018.11.01 23:38 | close | 14138 | 0.20 | 1.30364 | - | - | 9.22 | 63793.94 |
28280 | 2018.11.01 23:38 | close | 14139 | 0.20 | 1.30064 | - | - | 8.40 | 63802.34 |
28281 | 2018.11.01 23:45 | close | 14141 | 0.20 | 1.58353 | - | - | 6.06 | 63808.40 |
28282 | 2018.11.01 23:55 | buy | 14142 | 0.20 | 1.70137 | - | - | ||
28283 | 2018.11.01 23:55 | buy | 14143 | 0.20 | 1.29995 | - | - | ||
28284 | 2018.11.02 00:05 | buy | 14144 | 0.20 | 1.49263 | - | - | ||
28285 | 2018.11.02 00:06 | close | 14142 | 0.20 | 1.70180 | - | - | 6.36 | 63814.76 |
28286 | 2018.11.02 00:06 | close | 14143 | 0.20 | 1.30046 | - | - | 9.78 | 63824.54 |
28287 | 2018.11.02 00:10 | close | 14144 | 0.20 | 1.49315 | - | - | 8.32 | 63832.86 |
28288 | 2018.11.02 00:25 | buy | 14145 | 0.20 | 1.29963 | - | - | ||
28289 | 2018.11.02 00:28 | close | 14145 | 0.20 | 1.30005 | - | - | 8.40 | 63841.26 |
28290 | 2018.11.02 00:30 | buy | 14146 | 0.20 | 0.94268 | - | - | ||
28291 | 2018.11.02 00:30 | buy | 14147 | 0.20 | 1.69995 | - | - | ||
28292 | 2018.11.02 00:32 | close | 14147 | 0.20 | 1.70042 | - | - | 7.53 | 63848.79 |
28293 | 2018.11.02 00:50 | buy | 14148 | 0.20 | 1.29959 | - | - | ||
28294 | 2018.11.02 01:00 | close | 14148 | 0.20 | 1.30000 | - | - | 8.20 | 63856.99 |
28295 | 2018.11.02 02:50 | close | 14140 | 0.20 | 146.488 | - | - | -4.84 | 63852.15 |
28296 | 2018.11.02 02:57 | close | 14146 | 0.20 | 0.94308 | - | - | 6.41 | 63858.56 |
28297 | 2018.11.05 00:00 | buy | 14149 | 0.20 | 128.858 | - | - | ||
28298 | 2018.11.05 00:05 | close | 14149 | 0.20 | 128.900 | - | - | 6.78 | 63865.34 |
28299 | 2018.11.05 00:06 | buy | 14150 | 0.20 | 128.911 | - | - | ||
28300 | 2018.11.05 00:07 | close | 14150 | 0.20 | 128.957 | - | - | 7.42 | 63872.76 |
28301 | 2018.11.05 00:10 | sell | 14151 | 0.20 | 1.58379 | - | - | ||
28302 | 2018.11.05 00:16 | close | 14151 | 0.20 | 1.58335 | - | - | 6.67 | 63879.43 |
28303 | 2018.11.05 00:20 | buy | 14152 | 0.20 | 0.94188 | - | - | ||
28304 | 2018.11.05 00:25 | close | 14152 | 0.20 | 0.94232 | - | - | 7.05 | 63886.48 |
28305 | 2018.11.05 23:00 | buy | 14153 | 0.20 | 1.49516 | - | - | ||
28306 | 2018.11.05 23:10 | buy | 14154 | 0.20 | 0.94500 | - | - | ||
28307 | 2018.11.05 23:20 | buy | 14155 | 0.20 | 129.155 | - | - | ||
28308 | 2018.11.05 23:37 | close | 14154 | 0.20 | 0.94543 | - | - | 6.89 | 63893.37 |
28309 | 2018.11.05 23:48 | close | 14153 | 0.20 | 1.49557 | - | - | 6.56 | 63899.93 |
28310 | 2018.11.06 00:00 | buy | 14156 | 0.20 | 147.598 | - | - | ||
28311 | 2018.11.06 00:05 | buy | 14157 | 0.20 | 1.30400 | - | - | ||
28312 | 2018.11.06 00:06 | close | 14156 | 0.20 | 147.647 | - | - | 7.91 | 63907.84 |
28313 | 2018.11.06 00:07 | close | 14157 | 0.20 | 1.30442 | - | - | 8.40 | 63916.24 |
28314 | 2018.11.06 00:09 | buy | 14158 | 0.20 | 147.612 | - | - | ||
28315 | 2018.11.06 00:10 | buy | 14159 | 0.20 | 1.30924 | - | - | ||
28316 | 2018.11.06 00:11 | close | 14159 | 0.20 | 1.30966 | - | - | 9.01 | 63925.25 |
28317 | 2018.11.06 00:18 | close | 14158 | 0.20 | 147.675 | - | - | 10.18 | 63935.43 |
28318 | 2018.11.06 01:38 | close | 14155 | 0.20 | 129.198 | - | - | 6.27 | 63941.70 |
28319 | 2018.11.06 23:00 | buy | 14160 | 0.20 | 1.49886 | - | - | ||
28320 | 2018.11.06 23:00 | buy | 14161 | 0.20 | 1.71944 | - | - | ||
28321 | 2018.11.06 23:45 | buy | 14162 | 0.20 | 1.81264 | - | - | ||
28322 | 2018.11.06 23:45 | close | 14162 | 0.20 | 1.81312 | - | - | 7.27 | 63948.97 |
28323 | 2018.11.06 23:45 | close | 14161 | 0.20 | 1.71989 | - | - | 7.20 | 63956.17 |
28324 | 2018.11.06 23:56 | close | 14160 | 0.20 | 1.49927 | - | - | 6.57 | 63962.74 |
28325 | 2018.11.07 00:05 | buy | 14163 | 0.20 | 1.71878 | - | - | ||
28326 | 2018.11.07 00:20 | buy | 14164 | 0.20 | 113.410 | - | - | ||
28327 | 2018.11.07 00:25 | buy | 14165 | 0.20 | 1.31236 | - | - | ||
28328 | 2018.11.07 00:32 | close | 14165 | 0.20 | 1.31280 | - | - | 9.44 | 63972.18 |
28329 | 2018.11.07 00:59 | close | 14164 | 0.20 | 113.450 | - | - | 7.05 | 63979.23 |
28330 | 2018.11.07 01:05 | close | 14163 | 0.20 | 1.71921 | - | - | 6.88 | 63986.11 |
28331 | 2018.11.07 23:25 | buy | 14166 | 0.20 | 1.49994 | - | - | ||
28332 | 2018.11.07 23:50 | buy | 14167 | 0.20 | 1.72169 | - | - | ||
28333 | 2018.11.07 23:50 | buy | 14168 | 0.20 | 1.31284 | - | - | ||
28334 | 2018.11.07 23:55 | buy | 14169 | 0.20 | 0.95401 | - | - | ||
28335 | 2018.11.07 23:55 | buy | 14170 | 0.20 | 129.777 | - | - | ||
28336 | 2018.11.08 00:00 | buy | 14171 | 0.20 | 148.984 | - | - | ||
28337 | 2018.11.08 00:01 | close | 14171 | 0.20 | 149.029 | - | - | 7.27 | 63993.38 |
28338 | 2018.11.08 00:09 | close | 14168 | 0.20 | 1.31343 | - | - | 10.54 | 64003.92 |
28339 | 2018.11.08 00:10 | buy | 14172 | 0.20 | 1.31494 | - | - | ||
28340 | 2018.11.08 00:16 | close | 14172 | 0.20 | 1.31539 | - | - | 9.65 | 64013.57 |
28341 | 2018.11.08 01:28 | close | 14170 | 0.20 | 129.818 | - | - | 4.60 | 64018.17 |
28342 | 2018.11.08 01:32 | close | 14167 | 0.20 | 1.72212 | - | - | 5.30 | 64023.47 |
28343 | 2018.11.08 02:15 | close | 14169 | 0.20 | 0.95442 | - | - | 5.66 | 64029.13 |
28344 | 2018.11.08 02:30 | close | 14166 | 0.20 | 1.50016 | - | - | 0.71 | 64029.84 |
28345 | 2018.11.08 23:30 | sell | 14173 | 0.20 | 129.637 | - | - | ||
28346 | 2018.11.08 23:49 | close | 14173 | 0.20 | 129.596 | - | - | 6.62 | 64036.46 |
28347 | 2018.11.12 00:45 | buy | 14174 | 0.20 | 1.49488 | - | - | ||
28348 | 2018.11.12 08:41 | s/l | 14174 | 0.20 | 1.48988 | - | - | -80.06 | 63956.40 |
28349 | 2018.11.12 23:10 | sell | 14175 | 0.20 | 1.78964 | - | - | ||
28350 | 2018.11.12 23:10 | sell | 14176 | 0.20 | 1.29875 | - | - | ||
28351 | 2018.11.12 23:35 | sell | 14177 | 0.20 | 1.70216 | - | - | ||
28352 | 2018.11.13 00:00 | close | 14177 | 0.20 | 1.70168 | - | - | 6.47 | 63962.87 |
28353 | 2018.11.13 00:04 | close | 14176 | 0.20 | 1.29826 | - | - | 8.20 | 63971.07 |
28354 | 2018.11.13 00:25 | buy | 14178 | 0.20 | 1.01021 | - | - | ||
28355 | 2018.11.13 00:48 | close | 14178 | 0.20 | 1.01062 | - | - | 8.11 | 63979.18 |
28356 | 2018.11.13 04:50 | close | 14175 | 0.20 | 1.79106 | - | - | -22.97 | 63956.21 |
28357 | 2018.11.13 23:00 | buy | 14179 | 0.20 | 1.79702 | - | - | ||
28358 | 2018.11.13 23:00 | buy | 14180 | 0.20 | 1.71585 | - | - | ||
28359 | 2018.11.13 23:00 | buy | 14181 | 0.20 | 1.30588 | - | - | ||
28360 | 2018.11.13 23:11 | close | 14179 | 0.20 | 1.79747 | - | - | 6.82 | 63963.03 |
28361 | 2018.11.13 23:16 | close | 14180 | 0.20 | 1.71630 | - | - | 7.21 | 63970.24 |
28362 | 2018.11.13 23:16 | close | 14181 | 0.20 | 1.30629 | - | - | 8.79 | 63979.03 |
28363 | 2018.11.13 23:25 | buy | 14182 | 0.20 | 1.79696 | - | - | ||
28364 | 2018.11.13 23:30 | buy | 14183 | 0.20 | 1.30608 | - | - | ||
28365 | 2018.11.13 23:59 | close | 14182 | 0.20 | 1.79757 | - | - | 9.24 | 63988.27 |
28366 | 2018.11.14 00:05 | buy | 14184 | 0.20 | 1.79524 | - | - | ||
28367 | 2018.11.14 00:07 | close | 14184 | 0.20 | 1.79592 | - | - | 10.31 | 63998.58 |
28368 | 2018.11.14 00:21 | close | 14183 | 0.20 | 1.30649 | - | - | 8.97 | 64007.55 |
28369 | 2018.11.14 23:45 | buy | 14185 | 0.20 | 0.95743 | - | - | ||
28370 | 2018.11.14 23:45 | sell | 14186 | 0.20 | 1.00619 | - | - | ||
28371 | 2018.11.14 23:45 | sell | 14187 | 0.20 | 113.643 | - | - | ||
28372 | 2018.11.14 23:55 | buy | 14188 | 0.20 | 1.49757 | - | - | ||
28373 | 2018.11.14 23:59 | close | 14185 | 0.20 | 0.95784 | - | - | 6.56 | 64014.11 |
28374 | 2018.11.14 23:59 | close | 14188 | 0.20 | 1.49800 | - | - | 6.88 | 64020.99 |
28375 | 2018.11.15 00:00 | buy | 14189 | 0.20 | 1.49746 | - | - | ||
28376 | 2018.11.15 00:03 | close | 14187 | 0.20 | 113.600 | - | - | 5.13 | 64026.12 |
28377 | 2018.11.15 00:06 | close | 14186 | 0.20 | 1.00511 | - | - | 18.66 | 64044.78 |
28378 | 2018.11.15 00:10 | close | 14189 | 0.20 | 1.49792 | - | - | 7.36 | 64052.14 |
28379 | 2018.11.15 23:25 | buy | 14190 | 0.20 | 0.95932 | - | - | ||
28380 | 2018.11.15 23:50 | sell | 14191 | 0.20 | 1.00693 | - | - | ||
28381 | 2018.11.15 23:59 | close | 14191 | 0.20 | 1.00639 | - | - | 10.73 | 64062.87 |
28382 | 2018.11.16 00:15 | buy | 14192 | 0.20 | 128.631 | - | - | ||
28383 | 2018.11.16 00:44 | close | 14192 | 0.20 | 128.674 | - | - | 6.95 | 64069.82 |
28384 | 2018.11.16 00:55 | buy | 14193 | 0.20 | 128.632 | - | - | ||
28385 | 2018.11.16 02:12 | close | 14193 | 0.20 | 128.679 | - | - | 7.59 | 64077.41 |
28386 | 2018.11.16 02:40 | close | 14190 | 0.20 | 0.95927 | - | - | -1.10 | 64076.31 |
28387 | 2018.11.19 00:10 | buy | 14194 | 0.20 | 112.811 | - | - | ||
28388 | 2018.11.19 00:10 | sell | 14195 | 0.20 | 1.68903 | - | - | ||
28389 | 2018.11.19 00:15 | sell | 14196 | 0.20 | 1.28331 | - | - | ||
28390 | 2018.11.19 00:15 | sell | 14197 | 0.20 | 144.863 | - | - | ||
28391 | 2018.11.19 00:16 | close | 14194 | 0.20 | 112.851 | - | - | 6.46 | 64082.77 |
28392 | 2018.11.19 00:20 | buy | 14198 | 0.20 | 0.96243 | - | - | ||
28393 | 2018.11.19 00:20 | close | 14196 | 0.20 | 1.28289 | - | - | 9.00 | 64091.77 |
28394 | 2018.11.19 00:22 | close | 14197 | 0.20 | 144.822 | - | - | 6.62 | 64098.39 |
28395 | 2018.11.19 00:35 | buy | 14199 | 0.20 | 112.778 | - | - | ||
28396 | 2018.11.19 00:35 | sell | 14200 | 0.20 | 1.75451 | - | - | ||
28397 | 2018.11.19 00:42 | close | 14199 | 0.20 | 112.818 | - | - | 6.46 | 64104.85 |
28398 | 2018.11.19 00:42 | buy | 14201 | 0.20 | 112.773 | - | - | ||
28399 | 2018.11.19 00:54 | close | 14195 | 0.20 | 1.68857 | - | - | 7.37 | 64112.22 |
28400 | 2018.11.19 00:55 | close | 14200 | 0.20 | 1.75410 | - | - | 6.21 | 64118.43 |
28401 | 2018.11.19 01:00 | close | 14201 | 0.20 | 112.830 | - | - | 9.20 | 64127.63 |
28402 | 2018.11.19 02:07 | close | 14198 | 0.20 | 0.96285 | - | - | 6.72 | 64134.35 |
28403 | 2018.11.19 23:00 | buy | 14202 | 0.20 | 1.69358 | - | - | ||
28404 | 2018.11.19 23:00 | sell | 14203 | 0.20 | 0.99393 | - | - | ||
28405 | 2018.11.19 23:07 | close | 14202 | 0.20 | 1.69402 | - | - | 7.05 | 64141.40 |
28406 | 2018.11.19 23:25 | buy | 14204 | 0.20 | 1.76234 | - | - | ||
28407 | 2018.11.19 23:40 | buy | 14205 | 0.20 | 1.50878 | - | - | ||
28408 | 2018.11.19 23:40 | buy | 14206 | 0.20 | 1.69323 | - | - | ||
28409 | 2018.11.19 23:50 | buy | 14207 | 0.20 | 1.28510 | - | - | ||
28410 | 2018.11.20 00:01 | close | 14203 | 0.20 | 0.99340 | - | - | 9.73 | 64151.13 |
28411 | 2018.11.20 00:05 | close | 14207 | 0.20 | 1.28554 | - | - | 8.38 | 64159.51 |
28412 | 2018.11.20 00:19 | close | 14204 | 0.20 | 1.76275 | - | - | 5.92 | 64165.43 |
28413 | 2018.11.20 00:19 | close | 14206 | 0.20 | 1.69385 | - | - | 9.40 | 64174.83 |
28414 | 2018.11.20 00:20 | sell | 14208 | 0.20 | 144.754 | - | - | ||
28415 | 2018.11.20 00:21 | close | 14208 | 0.20 | 144.707 | - | - | 7.59 | 64182.42 |
28416 | 2018.11.20 00:30 | sell | 14209 | 0.20 | 1.27814 | - | - | ||
28417 | 2018.11.20 00:35 | sell | 14210 | 0.20 | 144.846 | - | - | ||
28418 | 2018.11.20 00:44 | close | 14210 | 0.20 | 144.804 | - | - | 6.78 | 64189.20 |
28419 | 2018.11.20 00:55 | close | 14209 | 0.20 | 1.27773 | - | - | 8.79 | 64197.99 |
28420 | 2018.11.20 01:15 | close | 14205 | 0.20 | 1.50882 | - | - | -0.30 | 64197.69 |
28421 | 2018.11.20 23:30 | sell | 14211 | 0.20 | 128.228 | - | - | ||
28422 | 2018.11.20 23:50 | sell | 14212 | 0.20 | 144.224 | - | - | ||
28423 | 2018.11.20 23:59 | close | 14212 | 0.20 | 144.182 | - | - | 6.78 | 64204.47 |
28424 | 2018.11.21 00:05 | buy | 14213 | 0.20 | 113.264 | - | - | ||
28425 | 2018.11.21 00:05 | close | 14213 | 0.20 | 113.309 | - | - | 7.27 | 64211.74 |
28426 | 2018.11.21 00:12 | close | 14211 | 0.20 | 128.185 | - | - | 6.80 | 64218.54 |
28427 | 2018.11.21 23:25 | buy | 14214 | 0.20 | 0.96167 | - | - | ||
28428 | 2018.11.22 00:00 | buy | 14215 | 0.20 | 113.646 | - | - | ||
28429 | 2018.11.22 00:00 | buy | 14216 | 0.20 | 128.739 | - | - | ||
28430 | 2018.11.22 00:00 | buy | 14217 | 0.20 | 144.448 | - | - | ||
28431 | 2018.11.22 00:03 | close | 14216 | 0.20 | 128.794 | - | - | 8.88 | 64227.42 |
28432 | 2018.11.22 00:12 | close | 14215 | 0.20 | 113.693 | - | - | 7.59 | 64235.01 |
28433 | 2018.11.22 00:15 | buy | 14218 | 0.20 | 128.692 | - | - | ||
28434 | 2018.11.22 00:20 | close | 14218 | 0.20 | 128.735 | - | - | 6.95 | 64241.96 |
28435 | 2018.11.22 00:38 | close | 14217 | 0.20 | 144.501 | - | - | 8.56 | 64250.52 |
28436 | 2018.11.22 00:40 | buy | 14219 | 0.20 | 144.369 | - | - | ||
28437 | 2018.11.22 00:40 | close | 14219 | 0.20 | 144.412 | - | - | 6.95 | 64257.47 |
28438 | 2018.11.22 07:50 | close | 14214 | 0.20 | 0.95930 | - | - | -38.86 | 64218.61 |
28439 | 2018.11.22 23:40 | buy | 14220 | 0.20 | 128.787 | - | - | ||
28440 | 2018.11.22 23:52 | close | 14220 | 0.20 | 128.830 | - | - | 6.95 | 64225.56 |
28441 | 2018.11.23 00:00 | buy | 14221 | 0.20 | 145.425 | - | - | ||
28442 | 2018.11.23 00:19 | close | 14221 | 0.20 | 145.470 | - | - | 7.27 | 64232.83 |
28443 | 2018.11.26 00:00 | sell | 14222 | 0.20 | 128.042 | - | - | ||
28444 | 2018.11.26 00:00 | buy | 14223 | 0.20 | 0.99684 | - | - | ||
28445 | 2018.11.26 00:05 | sell | 14224 | 0.20 | 1.77387 | - | - | ||
28446 | 2018.11.26 00:05 | close | 14224 | 0.20 | 1.77341 | - | - | 6.97 | 64239.80 |
28447 | 2018.11.26 00:05 | sell | 14225 | 0.20 | 144.799 | - | - | ||
28448 | 2018.11.26 00:05 | sell | 14226 | 0.20 | 1.28223 | - | - | ||
28449 | 2018.11.26 00:06 | close | 14223 | 0.20 | 0.99747 | - | - | 12.63 | 64252.43 |
28450 | 2018.11.26 00:27 | close | 14222 | 0.20 | 128.000 | - | - | 6.78 | 64259.21 |
28451 | 2018.11.26 00:29 | close | 14225 | 0.20 | 144.756 | - | - | 6.94 | 64266.15 |
28452 | 2018.11.26 00:52 | close | 14226 | 0.20 | 1.28174 | - | - | 9.80 | 64275.95 |
28453 | 2018.11.26 23:25 | buy | 14227 | 0.20 | 128.650 | - | - | ||
28454 | 2018.11.26 23:35 | buy | 14228 | 0.20 | 0.95678 | - | - | ||
28455 | 2018.11.26 23:35 | buy | 14229 | 0.20 | 113.697 | - | - | ||
28456 | 2018.11.26 23:58 | close | 14229 | 0.20 | 113.742 | - | - | 7.27 | 64283.22 |
28457 | 2018.11.27 00:03 | buy | 14230 | 0.20 | 1.27873 | - | - | ||
28458 | 2018.11.27 00:10 | buy | 14231 | 0.20 | 0.99842 | - | - | ||
28459 | 2018.11.27 00:30 | close | 14230 | 0.20 | 1.27932 | - | - | 12.65 | 64295.87 |
28460 | 2018.11.27 00:36 | close | 14231 | 0.20 | 0.99882 | - | - | 8.01 | 64303.88 |
28461 | 2018.11.27 00:56 | close | 14227 | 0.20 | 128.692 | - | - | 6.11 | 64309.99 |
28462 | 2018.11.27 01:37 | close | 14228 | 0.20 | 0.95723 | - | - | 6.90 | 64316.89 |
28463 | 2018.11.28 00:00 | buy | 14232 | 0.20 | 1.50057 | - | - | ||
28464 | 2018.11.28 00:00 | sell | 14233 | 0.20 | 1.76361 | - | - | ||
28465 | 2018.11.28 00:00 | close | 14233 | 0.20 | 1.76316 | - | - | 6.82 | 64323.71 |
28466 | 2018.11.28 00:00 | sell | 14234 | 0.20 | 1.69368 | - | - | ||
28467 | 2018.11.28 00:00 | sell | 14235 | 0.20 | 1.27421 | - | - | ||
28468 | 2018.11.28 00:00 | close | 14235 | 0.20 | 1.27370 | - | - | 10.20 | 64333.91 |
28469 | 2018.11.28 00:04 | close | 14232 | 0.20 | 1.50102 | - | - | 7.20 | 64341.11 |
28470 | 2018.11.28 00:05 | buy | 14236 | 0.20 | 1.50047 | - | - | ||
28471 | 2018.11.28 00:05 | close | 14234 | 0.20 | 1.69326 | - | - | 6.72 | 64347.83 |
28472 | 2018.11.28 00:06 | buy | 14237 | 0.20 | 113.850 | - | - | ||
28473 | 2018.11.28 00:07 | close | 14236 | 0.20 | 1.50097 | - | - | 8.01 | 64355.84 |
28474 | 2018.11.28 00:07 | sell | 14238 | 0.20 | 1.27256 | - | - | ||
28475 | 2018.11.28 00:15 | sell | 14239 | 0.20 | 1.69423 | - | - | ||
28476 | 2018.11.28 00:31 | close | 14239 | 0.20 | 1.69370 | - | - | 8.49 | 64364.33 |
28477 | 2018.11.28 00:34 | close | 14237 | 0.20 | 113.909 | - | - | 9.53 | 64373.86 |
28478 | 2018.11.28 00:36 | close | 14238 | 0.20 | 1.27213 | - | - | 9.22 | 64383.08 |
28479 | 2018.11.28 23:20 | sell | 14240 | 0.20 | 1.55581 | - | - | ||
28480 | 2018.11.28 23:35 | sell | 14241 | 0.20 | 113.645 | - | - | ||
28481 | 2018.11.28 23:40 | sell | 14242 | 0.20 | 1.75558 | - | - | ||
28482 | 2018.11.28 23:47 | close | 14240 | 0.20 | 1.55540 | - | - | 6.22 | 64389.30 |
28483 | 2018.11.28 23:47 | close | 14242 | 0.20 | 1.75516 | - | - | 6.36 | 64395.66 |
28484 | 2018.11.28 23:50 | buy | 14243 | 0.20 | 1.28263 | - | - | ||
28485 | 2018.11.29 00:05 | buy | 14244 | 0.20 | 0.96958 | - | - | ||
28486 | 2018.11.29 00:10 | buy | 14245 | 0.20 | 1.27420 | - | - | ||
28487 | 2018.11.29 00:17 | close | 14245 | 0.20 | 1.27461 | - | - | 8.80 | 64404.46 |
28488 | 2018.11.29 00:20 | sell | 14246 | 0.20 | 1.75566 | - | - | ||
28489 | 2018.11.29 00:44 | close | 14246 | 0.20 | 1.75523 | - | - | 6.51 | 64410.97 |
28490 | 2018.11.29 01:11 | close | 14241 | 0.20 | 113.604 | - | - | 4.78 | 64415.75 |
28491 | 2018.11.29 01:37 | close | 14243 | 0.20 | 1.28308 | - | - | 7.74 | 64423.49 |
28492 | 2018.11.29 02:05 | close | 14244 | 0.20 | 0.97000 | - | - | 6.72 | 64430.21 |
28493 | 2018.11.29 23:20 | sell | 14247 | 0.20 | 1.69833 | - | - | ||
28494 | 2018.11.29 23:55 | sell | 14248 | 0.20 | 113.908 | - | - | ||
28495 | 2018.11.29 23:55 | sell | 14249 | 0.20 | 145.064 | - | - | ||
28496 | 2018.11.30 00:06 | close | 14247 | 0.20 | 1.69744 | - | - | 13.04 | 64443.25 |
28497 | 2018.11.30 00:10 | close | 14248 | 0.20 | 113.797 | - | - | 17.90 | 64461.15 |
28498 | 2018.11.30 00:10 | close | 14249 | 0.20 | 145.009 | - | - | 7.55 | 64468.70 |
28499 | 2018.11.30 00:40 | buy | 14250 | 0.20 | 0.97123 | - | - | ||
28500 | 2018.11.30 00:40 | buy | 14251 | 0.20 | 129.166 | - | - | ||
28501 | 2018.11.30 00:56 | close | 14250 | 0.20 | 0.97163 | - | - | 6.40 | 64475.10 |
28502 | 2018.11.30 00:59 | close | 14251 | 0.20 | 129.207 | - | - | 6.62 | 64481.72 |
28503 | 2018.12.03 00:00 | buy | 14252 | 0.20 | 0.99834 | - | - | ||
28504 | 2018.12.03 00:06 | close | 14252 | 0.20 | 0.99882 | - | - | 9.61 | 64491.33 |
28505 | 2018.12.03 00:40 | sell | 14253 | 0.20 | 113.791 | - | - | ||
28506 | 2018.12.03 00:42 | close | 14253 | 0.20 | 113.749 | - | - | 6.78 | 64498.11 |
28507 | 2018.12.05 00:10 | buy | 14254 | 0.20 | 0.99735 | - | - | ||
28508 | 2018.12.05 00:30 | close | 14254 | 0.20 | 0.99778 | - | - | 8.62 | 64506.73 |
28509 | 2018.12.05 23:00 | buy | 14255 | 0.20 | 1.75177 | - | - | ||
28510 | 2018.12.05 23:00 | buy | 14256 | 0.20 | 1.27053 | - | - | ||
28511 | 2018.12.05 23:15 | buy | 14257 | 0.20 | 0.97197 | - | - | ||
28512 | 2018.12.05 23:15 | buy | 14258 | 0.20 | 1.51658 | - | - | ||
28513 | 2018.12.05 23:35 | buy | 14259 | 0.20 | 1.70203 | - | - | ||
28514 | 2018.12.06 00:03 | close | 14255 | 0.20 | 1.75270 | - | - | 13.22 | 64519.95 |
28515 | 2018.12.06 00:15 | buy | 14260 | 0.20 | 113.163 | - | - | ||
28516 | 2018.12.06 00:25 | buy | 14261 | 0.20 | 1.75078 | - | - | ||
28517 | 2018.12.06 00:25 | buy | 14262 | 0.20 | 144.080 | - | - | ||
28518 | 2018.12.06 00:28 | close | 14261 | 0.20 | 1.75127 | - | - | 7.42 | 64527.37 |
28519 | 2018.12.06 00:30 | buy | 14263 | 0.20 | 113.377 | - | - | ||
28520 | 2018.12.06 00:30 | buy | 14264 | 0.20 | 1.75045 | - | - | ||
28521 | 2018.12.06 00:40 | close | 14264 | 0.20 | 1.75089 | - | - | 6.66 | 64534.03 |
28522 | 2018.12.06 00:46 | close | 14263 | 0.20 | 113.423 | - | - | 7.43 | 64541.46 |
28523 | 2018.12.06 00:46 | close | 14262 | 0.20 | 144.121 | - | - | 6.62 | 64548.08 |
28524 | 2018.12.06 02:02 | close | 14258 | 0.20 | 1.51699 | - | - | 3.76 | 64551.84 |
28525 | 2018.12.06 02:03 | close | 14259 | 0.20 | 1.70248 | - | - | 5.61 | 64557.45 |
28526 | 2018.12.06 05:19 | s/l | 14257 | 0.20 | 0.96697 | - | - | -80.97 | 64476.48 |
28527 | 2018.12.06 06:20 | s/l | 14260 | 0.20 | 112.663 | - | - | -88.76 | 64387.72 |
28528 | 2018.12.06 08:00 | close | 14256 | 0.20 | 1.26648 | - | - | -86.31 | 64301.41 |
28529 | 2018.12.06 23:00 | sell | 14265 | 0.20 | 1.26998 | - | - | ||
28530 | 2018.12.06 23:40 | sell | 14266 | 0.20 | 128.277 | - | - | ||
28531 | 2018.12.06 23:48 | close | 14266 | 0.20 | 128.236 | - | - | 6.62 | 64308.03 |
28532 | 2018.12.06 23:56 | close | 14265 | 0.20 | 1.26956 | - | - | 9.01 | 64317.04 |
28533 | 2018.12.07 00:00 | buy | 14267 | 0.20 | 1.76596 | - | - | ||
28534 | 2018.12.07 00:09 | close | 14267 | 0.20 | 1.76640 | - | - | 6.66 | 64323.70 |
28535 | 2018.12.10 00:00 | sell | 14268 | 0.20 | 0.99058 | - | - | ||
28536 | 2018.12.10 00:05 | buy | 14269 | 0.20 | 113.728 | - | - | ||
28537 | 2018.12.10 00:05 | close | 14269 | 0.20 | 113.773 | - | - | 7.27 | 64330.97 |
28538 | 2018.12.10 00:05 | buy | 14270 | 0.20 | 128.353 | - | - | ||
28539 | 2018.12.10 00:05 | buy | 14271 | 0.20 | 1.76742 | - | - | ||
28540 | 2018.12.10 00:05 | close | 14268 | 0.20 | 0.99008 | - | - | 10.10 | 64341.07 |
28541 | 2018.12.10 00:06 | close | 14270 | 0.20 | 128.396 | - | - | 6.94 | 64348.01 |
28542 | 2018.12.10 00:07 | close | 14271 | 0.20 | 1.76784 | - | - | 6.36 | 64354.37 |
28543 | 2018.12.10 00:10 | buy | 14272 | 0.20 | 1.76741 | - | - | ||
28544 | 2018.12.10 00:30 | buy | 14273 | 0.20 | 128.345 | - | - | ||
28545 | 2018.12.10 00:32 | close | 14272 | 0.20 | 1.76790 | - | - | 7.42 | 64361.79 |
28546 | 2018.12.10 00:42 | close | 14273 | 0.20 | 128.386 | - | - | 6.62 | 64368.41 |
28547 | 2018.12.10 23:25 | sell | 14274 | 0.20 | 142.335 | - | - | ||
28548 | 2018.12.10 23:50 | sell | 14275 | 0.20 | 0.99023 | - | - | ||
28549 | 2018.12.11 00:06 | close | 14274 | 0.20 | 142.263 | - | - | 10.30 | 64378.71 |
28550 | 2018.12.11 00:15 | buy | 14276 | 0.20 | 1.57886 | - | - | ||
28551 | 2018.12.11 00:45 | buy | 14277 | 0.20 | 1.52075 | - | - | ||
28552 | 2018.12.11 01:19 | close | 14276 | 0.20 | 1.57933 | - | - | 7.12 | 64385.83 |
28553 | 2018.12.11 01:35 | close | 14275 | 0.20 | 0.98983 | - | - | 7.14 | 64392.97 |
28554 | 2018.12.11 01:44 | close | 14277 | 0.20 | 1.52116 | - | - | 6.56 | 64399.53 |
28555 | 2018.12.11 23:05 | buy | 14278 | 0.20 | 0.96479 | - | - | ||
28556 | 2018.12.12 01:42 | close | 14278 | 0.20 | 0.96519 | - | - | 6.10 | 64405.63 |
28557 | 2018.12.12 23:00 | sell | 14279 | 0.20 | 1.51882 | - | - | ||
28558 | 2018.12.12 23:10 | sell | 14280 | 0.20 | 113.274 | - | - | ||
28559 | 2018.12.12 23:54 | close | 14279 | 0.20 | 1.51838 | - | - | 7.04 | 64412.67 |
28560 | 2018.12.13 00:03 | close | 14280 | 0.20 | 113.220 | - | - | 7.10 | 64419.77 |
28561 | 2018.12.13 23:10 | buy | 14281 | 0.20 | 0.96454 | - | - | ||
28562 | 2018.12.13 23:10 | buy | 14282 | 0.20 | 114.292 | - | - | ||
28563 | 2018.12.13 23:25 | sell | 14283 | 0.20 | 1.57374 | - | - | ||
28564 | 2018.12.13 23:27 | close | 14283 | 0.20 | 1.57329 | - | - | 6.82 | 64426.59 |
28565 | 2018.12.13 23:58 | close | 14281 | 0.20 | 0.96494 | - | - | 6.40 | 64432.99 |
28566 | 2018.12.14 00:00 | buy | 14284 | 0.20 | 1.26524 | - | - | ||
28567 | 2018.12.14 00:01 | buy | 14285 | 0.20 | 1.75081 | - | - | ||
28568 | 2018.12.14 00:01 | buy | 14286 | 0.20 | 1.68928 | - | - | ||
28569 | 2018.12.14 00:05 | close | 14282 | 0.20 | 114.334 | - | - | 6.08 | 64439.07 |
28570 | 2018.12.14 00:06 | buy | 14287 | 0.20 | 143.735 | - | - | ||
28571 | 2018.12.14 00:10 | close | 14287 | 0.20 | 143.788 | - | - | 8.56 | 64447.63 |
28572 | 2018.12.14 00:10 | close | 14284 | 0.20 | 1.26578 | - | - | 10.80 | 64458.43 |
28573 | 2018.12.14 00:20 | buy | 14288 | 0.20 | 0.96418 | - | - | ||
28574 | 2018.12.14 00:25 | close | 14285 | 0.20 | 1.75137 | - | - | 8.48 | 64466.91 |
28575 | 2018.12.14 00:25 | buy | 14289 | 0.20 | 0.99329 | - | - | ||
28576 | 2018.12.14 00:33 | close | 14289 | 0.20 | 0.99383 | - | - | 10.87 | 64477.78 |
28577 | 2018.12.14 00:38 | close | 14286 | 0.20 | 1.68971 | - | - | 6.89 | 64484.67 |
28578 | 2018.12.14 00:46 | buy | 14290 | 0.20 | 114.235 | - | - | ||
28579 | 2018.12.14 00:50 | close | 14290 | 0.20 | 114.285 | - | - | 8.07 | 64492.74 |
28580 | 2018.12.14 02:09 | close | 14288 | 0.20 | 0.96463 | - | - | 7.21 | 64499.95 |
28581 | 2018.12.17 23:00 | buy | 14291 | 0.20 | 1.69125 | - | - | ||
28582 | 2018.12.17 23:03 | close | 14291 | 0.20 | 1.69167 | - | - | 6.73 | 64506.68 |
28583 | 2018.12.17 23:05 | sell | 14292 | 0.20 | 112.806 | - | - | ||
28584 | 2018.12.17 23:30 | sell | 14293 | 0.20 | 128.023 | - | - | ||
28585 | 2018.12.17 23:30 | sell | 14294 | 0.20 | 0.99309 | - | - | ||
28586 | 2018.12.17 23:35 | buy | 14295 | 0.20 | 1.26131 | - | - | ||
28587 | 2018.12.17 23:59 | close | 14295 | 0.20 | 1.26205 | - | - | 14.80 | 64521.48 |
28588 | 2018.12.18 00:00 | buy | 14296 | 0.20 | 1.58040 | - | - | ||
28589 | 2018.12.18 00:09 | close | 14293 | 0.20 | 127.981 | - | - | 6.64 | 64528.12 |
28590 | 2018.12.18 00:10 | buy | 14297 | 0.20 | 1.75675 | - | - | ||
28591 | 2018.12.18 00:15 | sell | 14298 | 0.20 | 128.043 | - | - | ||
28592 | 2018.12.18 00:25 | close | 14297 | 0.20 | 1.75717 | - | - | 6.36 | 64534.48 |
28593 | 2018.12.18 00:27 | close | 14296 | 0.20 | 1.58081 | - | - | 6.21 | 64540.69 |
28594 | 2018.12.18 01:32 | close | 14294 | 0.20 | 0.99269 | - | - | 7.12 | 64547.81 |
28595 | 2018.12.18 02:03 | close | 14298 | 0.20 | 128.001 | - | - | 6.78 | 64554.59 |
28596 | 2018.12.18 02:08 | close | 14292 | 0.20 | 112.765 | - | - | 6.46 | 64561.05 |
28597 | 2018.12.18 23:00 | buy | 14299 | 0.20 | 1.58264 | - | - | ||
28598 | 2018.12.18 23:00 | buy | 14300 | 0.20 | 1.76010 | - | - | ||
28599 | 2018.12.18 23:01 | close | 14300 | 0.20 | 1.76066 | - | - | 8.48 | 64569.53 |
28600 | 2018.12.18 23:10 | buy | 14301 | 0.20 | 1.53052 | - | - | ||
28601 | 2018.12.18 23:10 | buy | 14302 | 0.20 | 1.70253 | - | - | ||
28602 | 2018.12.18 23:20 | buy | 14303 | 0.20 | 1.75968 | - | - | ||
28603 | 2018.12.19 00:03 | close | 14299 | 0.20 | 1.58313 | - | - | 6.70 | 64576.23 |
28604 | 2018.12.19 00:05 | buy | 14304 | 0.20 | 1.26352 | - | - | ||
28605 | 2018.12.19 00:14 | close | 14301 | 0.20 | 1.53113 | - | - | 8.83 | 64585.06 |
28606 | 2018.12.19 00:16 | close | 14304 | 0.20 | 1.26393 | - | - | 8.20 | 64593.26 |
28607 | 2018.12.19 00:19 | close | 14303 | 0.20 | 1.76017 | - | - | 7.14 | 64600.40 |
28608 | 2018.12.19 00:55 | close | 14302 | 0.20 | 1.70295 | - | - | 6.19 | 64606.59 |
28609 | 2018.12.19 23:05 | sell | 14305 | 0.20 | 112.615 | - | - | ||
28610 | 2018.12.19 23:10 | close | 14305 | 0.20 | 112.574 | - | - | 7.28 | 64613.87 |
28611 | 2018.12.19 23:25 | sell | 14306 | 0.20 | 112.643 | - | - | ||
28612 | 2018.12.19 23:29 | close | 14306 | 0.20 | 112.603 | - | - | 7.10 | 64620.97 |
28613 | 2018.12.19 23:55 | buy | 14307 | 0.20 | 1.70033 | - | - | ||
28614 | 2018.12.20 00:04 | close | 14307 | 0.20 | 1.70076 | - | - | 5.29 | 64626.26 |
28615 | 2018.12.20 00:10 | buy | 14308 | 0.20 | 1.53312 | - | - | ||
28616 | 2018.12.20 00:15 | buy | 14309 | 0.20 | 1.70010 | - | - | ||
28617 | 2018.12.20 00:17 | close | 14308 | 0.20 | 1.53358 | - | - | 7.37 | 64633.63 |
28618 | 2018.12.20 00:22 | close | 14309 | 0.20 | 1.70052 | - | - | 6.73 | 64640.36 |
28619 | 2018.12.20 00:24 | buy | 14310 | 0.20 | 1.70001 | - | - | ||
28620 | 2018.12.20 00:25 | close | 14310 | 0.20 | 1.70108 | - | - | 17.14 | 64657.50 |
28621 | 2018.12.20 23:00 | buy | 14311 | 0.20 | 1.54605 | - | - | ||
28622 | 2018.12.20 23:00 | buy | 14312 | 0.20 | 1.70868 | - | - | ||
28623 | 2018.12.20 23:00 | buy | 14313 | 0.20 | 1.26664 | - | - | ||
28624 | 2018.12.20 23:05 | sell | 14314 | 0.20 | 111.277 | - | - | ||
28625 | 2018.12.20 23:10 | buy | 14315 | 0.20 | 1.61013 | - | - | ||
28626 | 2018.12.20 23:15 | sell | 14316 | 0.20 | 0.98776 | - | - | ||
28627 | 2018.12.20 23:20 | buy | 14317 | 0.20 | 1.77924 | - | - | ||
28628 | 2018.12.20 23:23 | close | 14317 | 0.20 | 1.77976 | - | - | 7.88 | 64665.38 |
28629 | 2018.12.20 23:32 | close | 14314 | 0.20 | 111.236 | - | - | 7.37 | 64672.75 |
28630 | 2018.12.20 23:45 | close | 14312 | 0.20 | 1.70910 | - | - | 6.73 | 64679.48 |
28631 | 2018.12.21 00:04 | close | 14315 | 0.20 | 1.61098 | - | - | 12.16 | 64691.64 |
28632 | 2018.12.21 00:25 | sell | 14318 | 0.20 | 111.287 | - | - | ||
28633 | 2018.12.21 00:43 | close | 14316 | 0.20 | 0.98733 | - | - | 7.77 | 64699.41 |
28634 | 2018.12.21 01:04 | close | 14318 | 0.20 | 111.245 | - | - | 7.55 | 64706.96 |
28635 | 2018.12.21 01:30 | close | 14313 | 0.20 | 1.26706 | - | - | 7.98 | 64714.94 |
28636 | 2018.12.21 01:38 | close | 14311 | 0.20 | 1.54645 | - | - | 5.47 | 64720.41 |
28637 | 2019.01.04 00:00 | buy | 14319 | 0.20 | 1.26288 | - | - | ||
28638 | 2019.01.04 00:15 | buy | 14320 | 0.20 | 1.24640 | - | - | ||
28639 | 2019.01.04 00:21 | close | 14320 | 0.20 | 1.24691 | - | - | 10.94 | 64731.35 |
28640 | 2019.01.04 00:21 | close | 14319 | 0.20 | 1.26382 | - | - | 18.80 | 64750.15 |
28641 | 2019.01.04 00:30 | sell | 14321 | 0.20 | 1.53756 | - | - | ||
28642 | 2019.01.04 00:30 | close | 14321 | 0.20 | 1.53699 | - | - | 9.12 | 64759.27 |
28643 | 2019.01.07 00:05 | buy | 14322 | 0.20 | 1.27207 | - | - | ||
28644 | 2019.01.07 00:16 | close | 14322 | 0.20 | 1.27265 | - | - | 11.60 | 64770.87 |
28645 | 2019.01.07 00:20 | sell | 14323 | 0.20 | 1.60302 | - | - | ||
28646 | 2019.01.07 00:20 | buy | 14324 | 0.20 | 137.965 | - | - | ||
28647 | 2019.01.07 00:24 | close | 14323 | 0.20 | 1.60261 | - | - | 6.22 | 64777.09 |
28648 | 2019.01.07 00:25 | buy | 14325 | 0.20 | 1.27205 | - | - | ||
28649 | 2019.01.07 00:35 | sell | 14326 | 0.20 | 1.60309 | - | - | ||
28650 | 2019.01.07 00:38 | close | 14324 | 0.20 | 138.006 | - | - | 6.62 | 64783.71 |
28651 | 2019.01.07 00:50 | buy | 14327 | 0.20 | 1.25304 | - | - | ||
28652 | 2019.01.07 00:51 | close | 14327 | 0.20 | 1.25346 | - | - | 9.01 | 64792.72 |
28653 | 2019.01.07 00:52 | close | 14326 | 0.20 | 1.60263 | - | - | 6.97 | 64799.69 |
28654 | 2019.01.07 00:57 | close | 14325 | 0.20 | 1.27258 | - | - | 10.60 | 64810.29 |
28655 | 2019.01.08 00:05 | sell | 14328 | 0.20 | 1.25158 | - | - | ||
28656 | 2019.01.08 00:10 | sell | 14329 | 0.20 | 1.69909 | - | - | ||
28657 | 2019.01.08 00:25 | sell | 14330 | 0.20 | 1.78832 | - | - | ||
28658 | 2019.01.08 03:03 | close | 14329 | 0.20 | 1.69868 | - | - | 6.56 | 64816.85 |
28659 | 2019.01.08 04:30 | close | 14330 | 0.20 | 1.78870 | - | - | -5.76 | 64811.09 |
28660 | 2019.01.08 07:30 | close | 14328 | 0.20 | 1.25254 | - | - | -20.59 | 64790.50 |
28661 | 2019.01.08 23:00 | sell | 14331 | 0.20 | 138.342 | - | - | ||
28662 | 2019.01.08 23:00 | sell | 14332 | 0.20 | 1.27197 | - | - | ||
28663 | 2019.01.08 23:43 | close | 14332 | 0.20 | 1.27157 | - | - | 8.00 | 64798.50 |
28664 | 2019.01.08 23:50 | close | 14331 | 0.20 | 138.301 | - | - | 6.62 | 64805.12 |
28665 | 2019.01.09 00:25 | sell | 14333 | 0.20 | 1.78174 | - | - | ||
28666 | 2019.01.09 00:30 | sell | 14334 | 0.20 | 1.60321 | - | - | ||
28667 | 2019.01.09 00:30 | sell | 14335 | 0.20 | 1.27195 | - | - | ||
28668 | 2019.01.09 00:37 | close | 14334 | 0.20 | 1.60277 | - | - | 6.66 | 64811.78 |
28669 | 2019.01.09 00:37 | close | 14333 | 0.20 | 1.78121 | - | - | 8.03 | 64819.81 |
28670 | 2019.01.09 00:42 | close | 14335 | 0.20 | 1.27118 | - | - | 15.40 | 64835.21 |
28671 | 2019.01.09 23:05 | sell | 14336 | 0.20 | 1.69199 | - | - | ||
28672 | 2019.01.09 23:20 | buy | 14337 | 0.20 | 124.760 | - | - | ||
28673 | 2019.01.09 23:20 | sell | 14338 | 0.20 | 1.78342 | - | - | ||
28674 | 2019.01.09 23:21 | close | 14336 | 0.20 | 1.69158 | - | - | 6.57 | 64841.78 |
28675 | 2019.01.09 23:35 | buy | 14339 | 0.20 | 0.94830 | - | - | ||
28676 | 2019.01.09 23:50 | close | 14337 | 0.20 | 124.800 | - | - | 6.46 | 64848.24 |
28677 | 2019.01.10 00:00 | buy | 14340 | 0.20 | 1.52465 | - | - | ||
28678 | 2019.01.10 00:00 | buy | 14341 | 0.20 | 1.27909 | - | - | ||
28679 | 2019.01.10 00:05 | close | 14340 | 0.20 | 1.52523 | - | - | 9.29 | 64857.53 |
28680 | 2019.01.10 00:25 | close | 14341 | 0.20 | 1.27951 | - | - | 8.40 | 64865.93 |
28681 | 2019.01.10 00:35 | close | 14338 | 0.20 | 1.78270 | - | - | 6.54 | 64872.47 |
28682 | 2019.01.10 05:05 | close | 14339 | 0.20 | 0.94837 | - | - | 0.21 | 64872.68 |
28683 | 2019.01.10 23:45 | sell | 14342 | 0.20 | 1.52220 | - | - | ||
28684 | 2019.01.10 23:55 | sell | 14343 | 0.20 | 1.68755 | - | - | ||
28685 | 2019.01.10 23:59 | close | 14342 | 0.20 | 1.52176 | - | - | 7.05 | 64879.73 |
28686 | 2019.01.11 00:06 | close | 14343 | 0.20 | 1.68598 | - | - | 23.92 | 64903.65 |
28687 | 2019.01.11 00:10 | buy | 14344 | 0.20 | 1.25387 | - | - | ||
28688 | 2019.01.11 00:15 | buy | 14345 | 0.20 | 0.98412 | - | - | ||
28689 | 2019.01.11 00:18 | close | 14344 | 0.20 | 1.25431 | - | - | 9.44 | 64913.09 |
28690 | 2019.01.11 00:20 | buy | 14346 | 0.20 | 108.403 | - | - | ||
28691 | 2019.01.11 01:01 | close | 14346 | 0.20 | 108.445 | - | - | 7.75 | 64920.84 |
28692 | 2019.01.11 08:25 | close | 14345 | 0.20 | 0.98328 | - | - | -17.09 | 64903.75 |
28693 | 2019.01.14 23:00 | sell | 14347 | 0.20 | 1.52243 | - | - | ||
28694 | 2019.01.15 00:00 | buy | 14348 | 0.20 | 1.26203 | - | - | ||
28695 | 2019.01.15 00:00 | buy | 14349 | 0.20 | 1.28602 | - | - | ||
28696 | 2019.01.15 00:05 | sell | 14350 | 0.20 | 1.59364 | - | - | ||
28697 | 2019.01.15 00:05 | buy | 14351 | 0.20 | 139.115 | - | - | ||
28698 | 2019.01.15 00:06 | buy | 14352 | 0.20 | 1.78654 | - | - | ||
28699 | 2019.01.15 00:07 | close | 14352 | 0.20 | 1.78718 | - | - | 9.69 | 64913.44 |
28700 | 2019.01.15 00:10 | buy | 14353 | 0.20 | 1.78638 | - | - | ||
28701 | 2019.01.15 00:10 | close | 14353 | 0.20 | 1.78710 | - | - | 10.91 | 64924.35 |
28702 | 2019.01.15 00:10 | close | 14349 | 0.20 | 1.28645 | - | - | 8.60 | 64932.95 |
28703 | 2019.01.15 00:10 | buy | 14354 | 0.20 | 1.28594 | - | - | ||
28704 | 2019.01.15 00:11 | close | 14354 | 0.20 | 1.28643 | - | - | 9.80 | 64942.75 |
28705 | 2019.01.15 00:17 | close | 14351 | 0.20 | 139.158 | - | - | 6.95 | 64949.70 |
28706 | 2019.01.15 00:44 | close | 14350 | 0.20 | 1.59315 | - | - | 7.42 | 64957.12 |
28707 | 2019.01.15 01:10 | close | 14348 | 0.20 | 1.26244 | - | - | 8.79 | 64965.91 |
28708 | 2019.01.15 02:35 | close | 14347 | 0.20 | 1.52266 | - | - | -3.71 | 64962.20 |
28709 | 2019.01.15 23:00 | buy | 14355 | 0.20 | 0.98759 | - | - | ||
28710 | 2019.01.15 23:05 | sell | 14356 | 0.20 | 124.010 | - | - | ||
28711 | 2019.01.15 23:10 | sell | 14357 | 0.20 | 0.95564 | - | - | ||
28712 | 2019.01.15 23:10 | sell | 14358 | 0.20 | 110.036 | - | - | ||
28713 | 2019.01.15 23:59 | close | 14358 | 0.20 | 109.996 | - | - | 6.46 | 64968.66 |
28714 | 2019.01.16 00:00 | close | 14357 | 0.20 | 0.95519 | - | - | 6.88 | 64975.54 |
28715 | 2019.01.16 00:34 | close | 14356 | 0.20 | 123.970 | - | - | 6.32 | 64981.86 |
28716 | 2019.01.16 00:46 | close | 14355 | 0.20 | 0.98803 | - | - | 9.13 | 64990.99 |
28717 | 2019.01.16 23:30 | sell | 14359 | 0.20 | 110.200 | - | - | ||
28718 | 2019.01.16 23:50 | close | 14359 | 0.20 | 110.159 | - | - | 6.62 | 64997.61 |
28719 | 2019.01.21 00:05 | buy | 14360 | 0.20 | 124.642 | - | - | ||
28720 | 2019.01.21 00:08 | close | 14360 | 0.20 | 124.682 | - | - | 6.46 | 65004.07 |
28721 | 2019.01.21 23:00 | sell | 14361 | 0.20 | 109.957 | - | - | ||
28722 | 2019.01.22 00:00 | buy | 14362 | 0.20 | 1.58763 | - | - | ||
28723 | 2019.01.22 00:05 | buy | 14363 | 0.20 | 1.51095 | - | - | ||
28724 | 2019.01.22 00:10 | buy | 14364 | 0.20 | 1.71369 | - | - | ||
28725 | 2019.01.22 00:13 | close | 14362 | 0.20 | 1.58806 | - | - | 6.51 | 65010.58 |
28726 | 2019.01.22 00:17 | close | 14361 | 0.20 | 109.909 | - | - | 7.73 | 65018.31 |
28727 | 2019.01.22 00:20 | close | 14363 | 0.20 | 1.51143 | - | - | 7.69 | 65026.00 |
28728 | 2019.01.22 00:28 | close | 14364 | 0.20 | 1.71419 | - | - | 8.01 | 65034.01 |
28729 | 2019.01.22 23:00 | buy | 14365 | 0.20 | 1.29539 | - | - | ||
28730 | 2019.01.22 23:00 | sell | 14366 | 0.20 | 109.413 | - | - | ||
28731 | 2019.01.22 23:10 | sell | 14367 | 0.20 | 109.705 | - | - | ||
28732 | 2019.01.22 23:10 | sell | 14368 | 0.20 | 124.322 | - | - | ||
28733 | 2019.01.22 23:19 | close | 14368 | 0.20 | 124.281 | - | - | 6.62 | 65040.63 |
28734 | 2019.01.22 23:26 | close | 14367 | 0.20 | 109.665 | - | - | 6.45 | 65047.08 |
28735 | 2019.01.22 23:26 | close | 14366 | 0.20 | 109.371 | - | - | 7.68 | 65054.76 |
28736 | 2019.01.22 23:46 | close | 14365 | 0.20 | 1.29580 | - | - | 8.20 | 65062.96 |
28737 | 2019.01.23 00:00 | buy | 14369 | 0.20 | 1.59440 | - | - | ||
28738 | 2019.01.23 00:00 | buy | 14370 | 0.20 | 1.81841 | - | - | ||
28739 | 2019.01.23 00:04 | close | 14369 | 0.20 | 1.59490 | - | - | 7.57 | 65070.53 |
28740 | 2019.01.23 00:09 | close | 14370 | 0.20 | 1.81882 | - | - | 6.21 | 65076.74 |
28741 | 2019.01.23 00:10 | sell | 14371 | 0.20 | 0.95120 | - | - | ||
28742 | 2019.01.23 00:40 | close | 14371 | 0.20 | 0.95079 | - | - | 6.57 | 65083.31 |
28743 | 2019.01.23 23:00 | buy | 14372 | 0.20 | 1.59367 | - | - | ||
28744 | 2019.01.24 00:15 | buy | 14373 | 0.20 | 0.95248 | - | - | ||
28745 | 2019.01.24 00:21 | close | 14372 | 0.20 | 1.59421 | - | - | 6.02 | 65089.33 |
28746 | 2019.01.24 00:56 | close | 14373 | 0.20 | 0.95289 | - | - | 6.56 | 65095.89 |
28747 | 2019.01.24 23:00 | sell | 14374 | 0.20 | 0.94706 | - | - | ||
28748 | 2019.01.24 23:00 | sell | 14375 | 0.20 | 1.51001 | - | - | ||
28749 | 2019.01.24 23:25 | sell | 14376 | 0.20 | 123.967 | - | - | ||
28750 | 2019.01.24 23:44 | close | 14376 | 0.20 | 123.927 | - | - | 6.46 | 65102.35 |
28751 | 2019.01.24 23:59 | close | 14374 | 0.20 | 0.94654 | - | - | 8.32 | 65110.67 |
28752 | 2019.01.24 23:59 | close | 14375 | 0.20 | 1.50938 | - | - | 10.08 | 65120.75 |
28753 | 2019.01.28 00:00 | buy | 14377 | 0.20 | 110.286 | - | - | ||
28754 | 2019.01.28 00:05 | buy | 14378 | 0.20 | 124.916 | - | - | ||
28755 | 2019.01.28 00:05 | buy | 14379 | 0.20 | 1.74379 | - | - | ||
28756 | 2019.01.28 00:05 | buy | 14380 | 0.20 | 1.30989 | - | - | ||
28757 | 2019.01.28 00:05 | buy | 14381 | 0.20 | 1.31895 | - | - | ||
28758 | 2019.01.28 00:09 | close | 14381 | 0.20 | 1.31942 | - | - | 9.40 | 65130.15 |
28759 | 2019.01.28 00:10 | buy | 14382 | 0.20 | 0.94853 | - | - | ||
28760 | 2019.01.28 00:10 | close | 14379 | 0.20 | 1.74426 | - | - | 7.52 | 65137.67 |
28761 | 2019.01.28 00:10 | buy | 14383 | 0.20 | 1.74380 | - | - | ||
28762 | 2019.01.28 00:10 | close | 14383 | 0.20 | 1.74421 | - | - | 6.56 | 65144.23 |
28763 | 2019.01.28 00:10 | close | 14380 | 0.20 | 1.31034 | - | - | 9.65 | 65153.88 |
28764 | 2019.01.28 00:17 | close | 14378 | 0.20 | 124.957 | - | - | 6.62 | 65160.50 |
28765 | 2019.01.28 00:25 | sell | 14384 | 0.20 | 1.83981 | - | - | ||
28766 | 2019.01.28 00:29 | close | 14377 | 0.20 | 110.330 | - | - | 7.11 | 65167.61 |
28767 | 2019.01.28 00:32 | close | 14382 | 0.20 | 0.94893 | - | - | 6.40 | 65174.01 |
28768 | 2019.01.28 00:49 | close | 14384 | 0.20 | 1.83926 | - | - | 8.33 | 65182.34 |
28769 | 2019.01.28 23:00 | sell | 14385 | 0.20 | 143.966 | - | - | ||
28770 | 2019.01.28 23:05 | sell | 14386 | 0.20 | 1.30532 | - | - | ||
28771 | 2019.01.28 23:35 | close | 14385 | 0.20 | 143.926 | - | - | 6.45 | 65188.79 |
28772 | 2019.01.28 23:45 | buy | 14387 | 0.20 | 124.931 | - | - | ||
28773 | 2019.01.29 00:00 | buy | 14388 | 0.20 | 1.31558 | - | - | ||
28774 | 2019.01.29 00:05 | close | 14386 | 0.20 | 1.30447 | - | - | 15.93 | 65204.72 |
28775 | 2019.01.29 00:25 | buy | 14389 | 0.20 | 1.74339 | - | - | ||
28776 | 2019.01.29 00:29 | close | 14389 | 0.20 | 1.74395 | - | - | 8.97 | 65213.69 |
28777 | 2019.01.29 00:35 | buy | 14390 | 0.20 | 1.74337 | - | - | ||
28778 | 2019.01.29 01:04 | close | 14390 | 0.20 | 1.74378 | - | - | 6.57 | 65220.26 |
28779 | 2019.01.29 01:55 | close | 14388 | 0.20 | 1.31584 | - | - | 5.20 | 65225.46 |
28780 | 2019.01.29 06:05 | close | 14387 | 0.20 | 124.874 | - | - | -9.87 | 65215.59 |
28781 | 2019.01.29 23:15 | sell | 14391 | 0.20 | 109.927 | - | - | ||
28782 | 2019.01.30 00:00 | buy | 14392 | 0.20 | 1.59756 | - | - | ||
28783 | 2019.01.30 00:00 | buy | 14393 | 0.20 | 1.51686 | - | - | ||
28784 | 2019.01.30 00:06 | close | 14391 | 0.20 | 109.883 | - | - | 7.09 | 65222.68 |
28785 | 2019.01.30 00:25 | close | 14392 | 0.20 | 1.59800 | - | - | 6.66 | 65229.34 |
28786 | 2019.01.30 00:25 | close | 14393 | 0.20 | 1.51729 | - | - | 6.88 | 65236.22 |
28787 | 2019.01.31 00:10 | buy | 14394 | 0.20 | 0.95217 | - | - | ||
28788 | 2019.01.31 00:12 | close | 14394 | 0.20 | 0.95260 | - | - | 6.89 | 65243.11 |
28789 | 2019.01.31 00:25 | buy | 14395 | 0.20 | 0.99380 | - | - | ||
28790 | 2019.01.31 00:35 | sell | 14396 | 0.20 | 1.58489 | - | - | ||
28791 | 2019.01.31 00:45 | sell | 14397 | 0.20 | 109.697 | - | - | ||
28792 | 2019.01.31 00:46 | close | 14395 | 0.20 | 0.99422 | - | - | 8.45 | 65251.56 |
28793 | 2019.01.31 01:04 | close | 14396 | 0.20 | 1.58447 | - | - | 6.36 | 65257.92 |
28794 | 2019.01.31 01:21 | close | 14397 | 0.20 | 109.656 | - | - | 6.62 | 65264.54 |
28795 | 2019.01.31 23:00 | sell | 14398 | 0.20 | 142.861 | - | - | ||
28796 | 2019.01.31 23:01 | close | 14398 | 0.20 | 142.819 | - | - | 6.78 | 65271.32 |
28797 | 2019.01.31 23:10 | sell | 14399 | 0.20 | 124.680 | - | - | ||
28798 | 2019.01.31 23:46 | close | 14399 | 0.20 | 124.639 | - | - | 6.62 | 65277.94 |
28799 | 2019.02.01 00:30 | buy | 14400 | 0.20 | 1.31043 | - | - | ||
28800 | 2019.02.01 00:50 | close | 14400 | 0.20 | 1.31087 | - | - | 8.80 | 65286.74 |
28801 | 2019.02.04 00:10 | buy | 14401 | 0.20 | 143.125 | - | - | ||
28802 | 2019.02.04 00:10 | close | 14401 | 0.20 | 143.179 | - | - | 8.72 | 65295.46 |
28803 | 2019.02.04 00:10 | buy | 14402 | 0.20 | 0.99471 | - | - | ||
28804 | 2019.02.04 00:19 | close | 14402 | 0.20 | 0.99520 | - | - | 9.85 | 65305.31 |
28805 | 2019.02.04 23:00 | buy | 14403 | 0.20 | 1.80494 | - | - | ||
28806 | 2019.02.04 23:15 | buy | 14404 | 0.20 | 1.30143 | - | - | ||
28807 | 2019.02.05 00:10 | buy | 14405 | 0.20 | 109.874 | - | - | ||
28808 | 2019.02.05 00:25 | close | 14405 | 0.20 | 109.918 | - | - | 8.01 | 65313.32 |
28809 | 2019.02.05 00:48 | close | 14403 | 0.20 | 1.80535 | - | - | 5.92 | 65319.24 |
28810 | 2019.02.05 02:25 | close | 14404 | 0.20 | 1.30155 | - | - | 2.75 | 65321.99 |
28811 | 2019.02.06 23:00 | sell | 14406 | 0.20 | 0.93983 | - | - | ||
28812 | 2019.02.06 23:45 | close | 14406 | 0.20 | 0.93941 | - | - | 6.72 | 65328.71 |
28813 | 2019.02.07 23:00 | buy | 14407 | 0.20 | 1.50882 | - | - | ||
28814 | 2019.02.07 23:00 | buy | 14408 | 0.20 | 1.72240 | - | - | ||
28815 | 2019.02.07 23:00 | buy | 14409 | 0.20 | 1.29504 | - | - | ||
28816 | 2019.02.07 23:05 | buy | 14410 | 0.20 | 1.82344 | - | - | ||
28817 | 2019.02.07 23:13 | close | 14408 | 0.20 | 1.72282 | - | - | 6.73 | 65335.44 |
28818 | 2019.02.07 23:25 | buy | 14411 | 0.20 | 1.59685 | - | - | ||
28819 | 2019.02.07 23:40 | buy | 14412 | 0.20 | 142.245 | - | - | ||
28820 | 2019.02.08 00:10 | buy | 14413 | 0.20 | 1.72227 | - | - | ||
28821 | 2019.02.08 00:12 | close | 14413 | 0.20 | 1.72272 | - | - | 7.21 | 65342.65 |
28822 | 2019.02.08 00:15 | close | 14409 | 0.20 | 1.29555 | - | - | 9.78 | 65352.43 |
28823 | 2019.02.08 00:16 | close | 14410 | 0.20 | 1.82387 | - | - | 6.23 | 65358.66 |
28824 | 2019.02.08 00:16 | close | 14412 | 0.20 | 142.290 | - | - | 7.10 | 65365.76 |
28825 | 2019.02.08 00:30 | buy | 14414 | 0.20 | 1.29472 | - | - | ||
28826 | 2019.02.08 00:33 | close | 14414 | 0.20 | 1.29516 | - | - | 8.80 | 65374.56 |
28827 | 2019.02.08 00:45 | close | 14411 | 0.20 | 1.59726 | - | - | 5.49 | 65380.05 |
28828 | 2019.02.08 00:45 | close | 14407 | 0.20 | 1.50933 | - | - | 7.22 | 65387.27 |
28829 | 2019.02.11 00:13 | buy | 14415 | 0.20 | 1.82356 | - | - | ||
28830 | 2019.02.11 00:25 | close | 14415 | 0.20 | 1.82427 | - | - | 10.76 | 65398.03 |
28831 | 2019.02.11 23:00 | sell | 14416 | 0.20 | 1.29172 | - | - | ||
28832 | 2019.02.11 23:59 | close | 14416 | 0.20 | 1.29096 | - | - | 16.30 | 65414.33 |
28833 | 2019.02.12 00:30 | buy | 14417 | 0.20 | 1.00379 | - | - | ||
28834 | 2019.02.12 00:39 | close | 14417 | 0.20 | 1.00421 | - | - | 8.36 | 65422.69 |
28835 | 2019.02.12 00:55 | sell | 14418 | 0.20 | 1.50055 | - | - | ||
28836 | 2019.02.12 01:04 | close | 14418 | 0.20 | 1.50013 | - | - | 6.73 | 65429.42 |
28837 | 2019.02.12 23:00 | buy | 14419 | 0.20 | 1.29757 | - | - | ||
28838 | 2019.02.12 23:10 | buy | 14420 | 0.20 | 125.182 | - | - | ||
28839 | 2019.02.12 23:30 | buy | 14421 | 0.20 | 142.458 | - | - | ||
28840 | 2019.02.13 00:00 | buy | 14422 | 0.20 | 1.28933 | - | - | ||
28841 | 2019.02.13 00:09 | close | 14419 | 0.20 | 1.29804 | - | - | 10.26 | 65439.68 |
28842 | 2019.02.13 00:20 | buy | 14423 | 0.20 | 1.29729 | - | - | ||
28843 | 2019.02.13 00:36 | close | 14423 | 0.20 | 1.29771 | - | - | 9.01 | 65448.69 |
28844 | 2019.02.13 01:21 | close | 14422 | 0.20 | 1.28980 | - | - | 9.40 | 65458.09 |
28845 | 2019.02.13 01:24 | close | 14420 | 0.20 | 125.225 | - | - | 6.27 | 65464.36 |
28846 | 2019.02.13 01:33 | close | 14421 | 0.20 | 142.500 | - | - | 6.62 | 65470.98 |
28847 | 2019.02.13 23:05 | sell | 14424 | 0.20 | 1.58953 | - | - | ||
28848 | 2019.02.13 23:45 | close | 14424 | 0.20 | 1.58912 | - | - | 6.21 | 65477.19 |
28849 | 2019.02.13 23:55 | buy | 14425 | 0.20 | 125.022 | - | - | ||
28850 | 2019.02.14 00:10 | buy | 14426 | 0.20 | 142.598 | - | - | ||
28851 | 2019.02.14 00:33 | close | 14426 | 0.20 | 142.643 | - | - | 7.27 | 65484.46 |
28852 | 2019.02.14 03:25 | close | 14425 | 0.20 | 125.021 | - | - | -2.18 | 65482.28 |
28853 | 2019.02.14 23:00 | sell | 14427 | 0.20 | 1.00526 | - | - | ||
28854 | 2019.02.14 23:10 | sell | 14428 | 0.20 | 1.70071 | - | - | ||
28855 | 2019.02.15 00:00 | buy | 14429 | 0.20 | 1.58924 | - | - | ||
28856 | 2019.02.15 00:00 | close | 14427 | 0.20 | 1.00498 | - | - | 4.63 | 65486.91 |
28857 | 2019.02.15 00:03 | close | 14429 | 0.20 | 1.58967 | - | - | 6.51 | 65493.42 |
28858 | 2019.02.15 08:15 | close | 14428 | 0.20 | 1.70316 | - | - | -40.43 | 65452.99 |
28859 | 2019.02.18 00:05 | sell | 14430 | 0.20 | 1.80793 | - | - | ||
28860 | 2019.02.18 00:08 | close | 14430 | 0.20 | 1.80750 | - | - | 6.52 | 65459.51 |
28861 | 2019.02.18 00:15 | sell | 14431 | 0.20 | 110.481 | - | - | ||
28862 | 2019.02.18 00:35 | sell | 14432 | 0.20 | 1.80791 | - | - | ||
28863 | 2019.02.18 00:56 | close | 14432 | 0.20 | 1.80733 | - | - | 8.78 | 65468.29 |
28864 | 2019.02.18 06:25 | close | 14431 | 0.20 | 110.510 | - | - | -5.25 | 65463.04 |
28865 | 2019.02.19 00:04 | buy | 14433 | 0.20 | 1.29772 | - | - | ||
28866 | 2019.02.19 00:05 | buy | 14434 | 0.20 | 142.907 | - | - | ||
28867 | 2019.02.19 00:05 | buy | 14435 | 0.20 | 1.29217 | - | - | ||
28868 | 2019.02.19 00:10 | buy | 14436 | 0.20 | 1.71015 | - | - | ||
28869 | 2019.02.19 00:10 | close | 14436 | 0.20 | 1.71056 | - | - | 6.56 | 65469.60 |
28870 | 2019.02.19 00:20 | buy | 14437 | 0.20 | 1.70984 | - | - | ||
28871 | 2019.02.19 00:30 | close | 14433 | 0.20 | 1.29816 | - | - | 9.44 | 65479.04 |
28872 | 2019.02.19 00:30 | close | 14435 | 0.20 | 1.29263 | - | - | 9.20 | 65488.24 |
28873 | 2019.02.19 00:31 | close | 14437 | 0.20 | 1.71056 | - | - | 11.52 | 65499.76 |
28874 | 2019.02.19 00:40 | sell | 14438 | 0.20 | 1.00462 | - | - | ||
28875 | 2019.02.19 00:45 | buy | 14439 | 0.20 | 1.29175 | - | - | ||
28876 | 2019.02.19 00:48 | close | 14434 | 0.20 | 142.954 | - | - | 7.59 | 65507.35 |
28877 | 2019.02.19 00:48 | close | 14439 | 0.20 | 1.29222 | - | - | 9.40 | 65516.75 |
28878 | 2019.02.19 01:00 | close | 14438 | 0.20 | 1.00421 | - | - | 8.17 | 65524.92 |
28879 | 2019.02.19 23:05 | buy | 14440 | 0.20 | 0.94680 | - | - | ||
28880 | 2019.02.19 23:05 | buy | 14441 | 0.20 | 110.516 | - | - | ||
28881 | 2019.02.19 23:10 | sell | 14442 | 0.20 | 1.58305 | - | - | ||
28882 | 2019.02.19 23:10 | buy | 14443 | 0.20 | 125.424 | - | - | ||
28883 | 2019.02.19 23:10 | buy | 14444 | 0.20 | 144.468 | - | - | ||
28884 | 2019.02.19 23:10 | buy | 14445 | 0.20 | 110.586 | - | - | ||
28885 | 2019.02.19 23:54 | close | 14442 | 0.20 | 1.58262 | - | - | 6.51 | 65531.43 |
28886 | 2019.02.19 23:59 | close | 14444 | 0.20 | 144.510 | - | - | 6.78 | 65538.21 |
28887 | 2019.02.20 00:04 | close | 14443 | 0.20 | 125.468 | - | - | 6.44 | 65544.65 |
28888 | 2019.02.20 00:10 | buy | 14446 | 0.20 | 125.386 | - | - | ||
28889 | 2019.02.20 00:12 | close | 14446 | 0.20 | 125.426 | - | - | 6.46 | 65551.11 |
28890 | 2019.02.20 01:47 | close | 14445 | 0.20 | 110.626 | - | - | 7.01 | 65558.12 |
28891 | 2019.02.20 02:10 | close | 14441 | 0.20 | 110.528 | - | - | 1.23 | 65559.35 |
28892 | 2019.02.20 08:05 | close | 14440 | 0.20 | 0.94502 | - | - | -28.80 | 65530.55 |
28893 | 2019.02.20 23:00 | sell | 14447 | 0.20 | 1.00075 | - | - | ||
28894 | 2019.02.20 23:10 | buy | 14448 | 0.20 | 125.668 | - | - | ||
28895 | 2019.02.20 23:10 | buy | 14449 | 0.20 | 144.633 | - | - | ||
28896 | 2019.02.20 23:10 | buy | 14450 | 0.20 | 1.30497 | - | - | ||
28897 | 2019.02.20 23:15 | buy | 14451 | 0.20 | 110.754 | - | - | ||
28898 | 2019.02.20 23:39 | close | 14448 | 0.20 | 125.708 | - | - | 6.45 | 65537.00 |
28899 | 2019.02.20 23:42 | close | 14449 | 0.20 | 144.674 | - | - | 6.62 | 65543.62 |
28900 | 2019.02.21 00:10 | buy | 14452 | 0.20 | 1.82083 | - | - | ||
28901 | 2019.02.21 00:13 | buy | 14453 | 0.20 | 1.30531 | - | - | ||
28902 | 2019.02.21 00:14 | close | 14451 | 0.20 | 110.796 | - | - | 4.65 | 65548.27 |
28903 | 2019.02.21 00:19 | close | 14453 | 0.20 | 1.30584 | - | - | 11.37 | 65559.64 |
28904 | 2019.02.21 00:33 | close | 14447 | 0.20 | 1.00021 | - | - | 7.97 | 65567.61 |
28905 | 2019.02.21 00:43 | close | 14452 | 0.20 | 1.82163 | - | - | 12.12 | 65579.73 |
28906 | 2019.02.21 00:43 | close | 14450 | 0.20 | 1.30555 | - | - | 10.34 | 65590.07 |
28907 | 2019.02.21 00:45 | sell | 14454 | 0.20 | 0.94420 | - | - | ||
28908 | 2019.02.21 00:45 | sell | 14455 | 0.20 | 1.49479 | - | - | ||
28909 | 2019.02.21 02:01 | close | 14455 | 0.20 | 1.49436 | - | - | 6.89 | 65596.96 |
28910 | 2019.02.21 03:17 | close | 14454 | 0.20 | 0.94374 | - | - | 7.36 | 65604.32 |
28911 | 2019.02.22 00:30 | buy | 14456 | 0.20 | 1.59675 | - | - | ||
28912 | 2019.02.22 00:30 | close | 14456 | 0.20 | 1.59718 | - | - | 6.51 | 65610.83 |
28913 | 2019.02.22 00:35 | sell | 14457 | 0.20 | 0.93849 | - | - | ||
28914 | 2019.02.22 00:36 | close | 14457 | 0.20 | 0.93796 | - | - | 8.49 | 65619.32 |
28915 | 2019.02.25 00:06 | buy | 14458 | 0.20 | 110.571 | - | - | ||
28916 | 2019.02.25 00:12 | close | 14458 | 0.20 | 110.619 | - | - | 7.75 | 65627.07 |
28917 | 2019.02.25 00:15 | buy | 14459 | 0.20 | 1.30458 | - | - | ||
28918 | 2019.02.25 00:15 | close | 14459 | 0.20 | 1.30517 | - | - | 12.65 | 65639.72 |
28919 | 2019.02.25 00:40 | sell | 14460 | 0.20 | 125.492 | - | - | ||
28920 | 2019.02.25 00:45 | sell | 14461 | 0.20 | 110.741 | - | - | ||
28921 | 2019.02.25 00:55 | sell | 14462 | 0.20 | 0.93948 | - | - | ||
28922 | 2019.02.25 00:57 | close | 14462 | 0.20 | 0.93904 | - | - | 7.05 | 65646.77 |
28923 | 2019.02.25 03:57 | close | 14461 | 0.20 | 110.700 | - | - | 7.41 | 65654.18 |
28924 | 2019.02.25 04:00 | close | 14460 | 0.20 | 125.579 | - | - | -14.05 | 65640.13 |
28925 | 2019.02.25 23:00 | buy | 14463 | 0.20 | 111.029 | - | - | ||
28926 | 2019.02.25 23:35 | sell | 14464 | 0.20 | 1.58453 | - | - | ||
28927 | 2019.02.25 23:55 | buy | 14465 | 0.20 | 126.149 | - | - | ||
28928 | 2019.02.26 00:00 | buy | 14466 | 0.20 | 0.94508 | - | - | ||
28929 | 2019.02.26 00:03 | close | 14464 | 0.20 | 1.58359 | - | - | 14.00 | 65654.13 |
28930 | 2019.02.26 00:11 | close | 14466 | 0.20 | 0.94553 | - | - | 7.21 | 65661.34 |
28931 | 2019.02.26 01:56 | close | 14465 | 0.20 | 126.192 | - | - | 6.27 | 65667.61 |
28932 | 2019.02.26 02:25 | close | 14463 | 0.20 | 111.035 | - | - | 0.26 | 65667.87 |
28933 | 2019.02.26 23:15 | sell | 14467 | 0.20 | 0.99995 | - | - | ||
28934 | 2019.02.26 23:45 | buy | 14468 | 0.20 | 1.74487 | - | - | ||
28935 | 2019.02.26 23:45 | buy | 14469 | 0.20 | 146.564 | - | - | ||
28936 | 2019.02.26 23:55 | buy | 14470 | 0.20 | 1.84387 | - | - | ||
28937 | 2019.02.27 00:00 | close | 14467 | 0.20 | 0.99942 | - | - | 9.67 | 65677.54 |
28938 | 2019.02.27 00:17 | close | 14470 | 0.20 | 1.84434 | - | - | 6.83 | 65684.37 |
28939 | 2019.02.27 00:20 | buy | 14471 | 0.20 | 0.94568 | - | - | ||
28940 | 2019.02.27 00:20 | close | 14471 | 0.20 | 0.94609 | - | - | 6.57 | 65690.94 |
28941 | 2019.02.27 00:20 | sell | 14472 | 0.20 | 1.58611 | - | - | ||
28942 | 2019.02.27 00:20 | close | 14472 | 0.20 | 1.58569 | - | - | 6.37 | 65697.31 |
28943 | 2019.02.27 00:20 | close | 14468 | 0.20 | 1.74536 | - | - | 7.32 | 65704.63 |
28944 | 2019.02.27 01:33 | close | 14469 | 0.20 | 146.605 | - | - | 6.46 | 65711.09 |
28945 | 2019.02.27 23:20 | sell | 14473 | 0.20 | 1.49562 | - | - | ||
28946 | 2019.02.27 23:35 | sell | 14474 | 0.20 | 0.93908 | - | - | ||
28947 | 2019.02.27 23:45 | buy | 14475 | 0.20 | 1.59251 | - | - | ||
28948 | 2019.02.28 00:00 | close | 14474 | 0.20 | 0.93852 | - | - | 7.99 | 65719.08 |
28949 | 2019.02.28 00:05 | close | 14475 | 0.20 | 1.59293 | - | - | 4.20 | 65723.28 |
28950 | 2019.02.28 00:05 | buy | 14476 | 0.20 | 126.185 | - | - | ||
28951 | 2019.02.28 00:09 | close | 14476 | 0.20 | 126.226 | - | - | 6.62 | 65729.90 |
28952 | 2019.02.28 00:12 | close | 14473 | 0.20 | 1.49521 | - | - | 6.47 | 65736.37 |
28953 | 2019.02.28 00:25 | buy | 14477 | 0.20 | 1.59212 | - | - | ||
28954 | 2019.02.28 00:34 | close | 14477 | 0.20 | 1.59255 | - | - | 6.52 | 65742.89 |
28955 | 2019.02.28 23:00 | sell | 14478 | 0.20 | 0.99821 | - | - | ||
28956 | 2019.02.28 23:10 | sell | 14479 | 0.20 | 1.49710 | - | - | ||
28957 | 2019.02.28 23:10 | sell | 14480 | 0.20 | 1.74553 | - | - | ||
28958 | 2019.02.28 23:29 | close | 14480 | 0.20 | 1.74512 | - | - | 6.57 | 65749.46 |
28959 | 2019.02.28 23:30 | buy | 14481 | 0.20 | 126.723 | - | - | ||
28960 | 2019.02.28 23:30 | buy | 14482 | 0.20 | 1.86890 | - | - | ||
28961 | 2019.02.28 23:35 | buy | 14483 | 0.20 | 1.60282 | - | - | ||
28962 | 2019.02.28 23:45 | sell | 14484 | 0.20 | 0.93386 | - | - | ||
28963 | 2019.02.28 23:50 | sell | 14485 | 0.20 | 1.74583 | - | - | ||
28964 | 2019.02.28 23:58 | close | 14482 | 0.20 | 1.86934 | - | - | 6.67 | 65756.13 |
28965 | 2019.03.01 00:01 | close | 14483 | 0.20 | 1.60337 | - | - | 7.61 | 65763.74 |
28966 | 2019.03.01 00:02 | close | 14478 | 0.20 | 0.99770 | - | - | 9.28 | 65773.02 |
28967 | 2019.03.01 00:05 | buy | 14486 | 0.20 | 1.60233 | - | - | ||
28968 | 2019.03.01 00:05 | close | 14486 | 0.20 | 1.60286 | - | - | 8.02 | 65781.04 |
28969 | 2019.03.01 00:05 | buy | 14487 | 0.20 | 1.86861 | - | - | ||
28970 | 2019.03.01 00:18 | close | 14487 | 0.20 | 1.86902 | - | - | 6.21 | 65787.25 |
28971 | 2019.03.01 00:35 | buy | 14488 | 0.20 | 111.600 | - | - | ||
28972 | 2019.03.01 00:45 | close | 14488 | 0.20 | 111.667 | - | - | 10.82 | 65798.07 |
28973 | 2019.03.01 02:10 | close | 14479 | 0.20 | 1.49699 | - | - | 1.73 | 65799.80 |
28974 | 2019.03.01 02:10 | close | 14485 | 0.20 | 1.74600 | - | - | -3.93 | 65795.87 |
28975 | 2019.03.01 02:52 | close | 14481 | 0.20 | 126.763 | - | - | 5.79 | 65801.66 |
28976 | 2019.03.01 03:00 | close | 14484 | 0.20 | 0.93420 | - | - | -5.76 | 65795.90 |
28977 | 2019.03.04 00:00 | buy | 14489 | 0.20 | 0.99753 | - | - | ||
28978 | 2019.03.04 00:00 | buy | 14490 | 0.20 | 111.866 | - | - | ||
28979 | 2019.03.04 00:04 | close | 14489 | 0.20 | 0.99794 | - | - | 8.22 | 65804.12 |
28980 | 2019.03.04 00:05 | sell | 14491 | 0.20 | 1.32415 | - | - | ||
28981 | 2019.03.04 00:10 | buy | 14492 | 0.20 | 0.99852 | - | - | ||
28982 | 2019.03.04 00:21 | close | 14491 | 0.20 | 1.32374 | - | - | 8.20 | 65812.32 |
28983 | 2019.03.04 00:25 | close | 14490 | 0.20 | 111.906 | - | - | 7.15 | 65819.47 |
28984 | 2019.03.04 00:35 | buy | 14493 | 0.20 | 111.846 | - | - | ||
28985 | 2019.03.04 00:40 | buy | 14494 | 0.20 | 127.177 | - | - | ||
28986 | 2019.03.04 00:49 | close | 14494 | 0.20 | 127.219 | - | - | 6.78 | 65826.25 |
28987 | 2019.03.04 01:00 | close | 14493 | 0.20 | 111.887 | - | - | 7.33 | 65833.58 |
28988 | 2019.03.04 02:45 | close | 14492 | 0.20 | 0.99885 | - | - | 6.61 | 65840.19 |
28989 | 2019.03.04 23:00 | sell | 14495 | 0.20 | 1.31755 | - | - | ||
28990 | 2019.03.04 23:10 | sell | 14496 | 0.20 | 147.222 | - | - | ||
28991 | 2019.03.04 23:40 | sell | 14497 | 0.20 | 126.714 | - | - | ||
28992 | 2019.03.04 23:55 | sell | 14498 | 0.20 | 1.31680 | - | - | ||
28993 | 2019.03.05 00:00 | buy | 14499 | 0.20 | 1.50852 | - | - | ||
28994 | 2019.03.05 00:00 | buy | 14500 | 0.20 | 1.75273 | - | - | ||
28995 | 2019.03.05 00:00 | close | 14498 | 0.20 | 1.31633 | - | - | 7.78 | 65847.97 |
28996 | 2019.03.05 00:05 | close | 14500 | 0.20 | 1.75326 | - | - | 8.49 | 65856.46 |
28997 | 2019.03.05 00:06 | buy | 14501 | 0.20 | 1.75284 | - | - | ||
28998 | 2019.03.05 00:06 | close | 14495 | 0.20 | 1.31705 | - | - | 8.76 | 65865.22 |
28999 | 2019.03.05 00:09 | close | 14501 | 0.20 | 1.75348 | - | - | 10.25 | 65875.47 |
29000 | 2019.03.05 00:15 | close | 14497 | 0.20 | 126.674 | - | - | 6.32 | 65881.79 |
29001 | 2019.03.05 00:59 | close | 14499 | 0.20 | 1.50892 | - | - | 6.41 | 65888.20 |
29002 | 2019.03.05 05:35 | close | 14496 | 0.20 | 147.270 | - | - | -9.08 | 65879.12 |
29003 | 2019.03.05 23:00 | sell | 14502 | 0.20 | 1.85936 | - | - | ||
29004 | 2019.03.05 23:05 | sell | 14503 | 0.20 | 1.50945 | - | - | ||
29005 | 2019.03.05 23:05 | sell | 14504 | 0.20 | 147.422 | - | - | ||
29006 | 2019.03.05 23:35 | sell | 14505 | 0.20 | 1.59594 | - | - | ||
29007 | 2019.03.06 00:01 | close | 14502 | 0.20 | 1.85892 | - | - | 5.20 | 65884.32 |
29008 | 2019.03.06 00:02 | close | 14504 | 0.20 | 147.366 | - | - | 7.71 | 65892.03 |
29009 | 2019.03.06 00:05 | buy | 14506 | 0.20 | 1.32266 | - | - | ||
29010 | 2019.03.06 00:09 | close | 14506 | 0.20 | 1.32309 | - | - | 9.22 | 65901.25 |
29011 | 2019.03.06 00:45 | buy | 14507 | 0.20 | 1.32209 | - | - | ||
29012 | 2019.03.06 00:50 | buy | 14508 | 0.20 | 0.94525 | - | - | ||
29013 | 2019.03.06 00:50 | buy | 14509 | 0.20 | 1.75676 | - | - | ||
29014 | 2019.03.06 01:04 | close | 14508 | 0.20 | 0.94565 | - | - | 6.40 | 65907.65 |
29015 | 2019.03.06 01:09 | close | 14509 | 0.20 | 1.75717 | - | - | 6.56 | 65914.21 |
29016 | 2019.03.06 01:30 | close | 14505 | 0.20 | 1.59550 | - | - | 6.43 | 65920.64 |
29017 | 2019.03.06 08:05 | close | 14503 | 0.20 | 1.51045 | - | - | -16.04 | 65904.60 |
29018 | 2019.03.06 09:45 | close | 14507 | 0.20 | 1.32052 | - | - | -33.67 | 65870.93 |
29019 | 2019.03.06 23:10 | sell | 14510 | 0.20 | 147.287 | - | - | ||
29020 | 2019.03.06 23:37 | close | 14510 | 0.20 | 147.245 | - | - | 6.79 | 65877.72 |
29021 | 2019.03.06 23:40 | buy | 14511 | 0.20 | 1.60882 | - | - | ||
29022 | 2019.03.06 23:50 | buy | 14512 | 0.20 | 1.87322 | - | - | ||
29023 | 2019.03.07 00:20 | buy | 14513 | 0.20 | 1.32275 | - | - | ||
29024 | 2019.03.07 00:31 | close | 14512 | 0.20 | 1.87363 | - | - | 5.34 | 65883.06 |
29025 | 2019.03.07 00:31 | close | 14513 | 0.20 | 1.32316 | - | - | 8.79 | 65891.85 |
29026 | 2019.03.07 01:05 | close | 14511 | 0.20 | 1.60922 | - | - | 3.90 | 65895.75 |
29027 | 2019.03.07 23:05 | sell | 14514 | 0.20 | 111.657 | - | - | ||
29028 | 2019.03.07 23:35 | sell | 14515 | 0.20 | 110.334 | - | - | ||
29029 | 2019.03.07 23:35 | sell | 14516 | 0.20 | 146.022 | - | - | ||
29030 | 2019.03.07 23:40 | sell | 14517 | 0.20 | 124.957 | - | - | ||
29031 | 2019.03.07 23:48 | close | 14517 | 0.20 | 124.915 | - | - | 6.79 | 65902.54 |
29032 | 2019.03.07 23:48 | close | 14514 | 0.20 | 111.616 | - | - | 7.35 | 65909.89 |
29033 | 2019.03.07 23:53 | close | 14516 | 0.20 | 145.981 | - | - | 6.62 | 65916.51 |
29034 | 2019.03.08 00:00 | buy | 14518 | 0.20 | 1.01148 | - | - | ||
29035 | 2019.03.08 00:10 | buy | 14519 | 0.20 | 1.32254 | - | - | ||
29036 | 2019.03.08 00:10 | sell | 14520 | 0.20 | 1.30846 | - | - | ||
29037 | 2019.03.08 00:15 | close | 14519 | 0.20 | 1.32303 | - | - | 10.51 | 65927.02 |
29038 | 2019.03.08 00:32 | close | 14520 | 0.20 | 1.30803 | - | - | 8.60 | 65935.62 |
29039 | 2019.03.08 02:05 | close | 14518 | 0.20 | 1.01137 | - | - | -2.18 | 65933.44 |
29040 | 2019.03.08 02:40 | close | 14515 | 0.20 | 110.309 | - | - | 4.01 | 65937.45 |
29041 | 2019.03.12 00:10 | buy | 14521 | 0.20 | 0.94663 | - | - | ||
29042 | 2019.03.12 00:10 | buy | 14522 | 0.20 | 1.01073 | - | - | ||
29043 | 2019.03.12 01:01 | close | 14521 | 0.20 | 0.94708 | - | - | 7.21 | 65944.66 |
29044 | 2019.03.12 02:45 | close | 14522 | 0.20 | 1.01031 | - | - | -8.31 | 65936.35 |
29045 | 2019.03.12 23:20 | buy | 14523 | 0.20 | 1.50886 | - | - | ||
29046 | 2019.03.12 23:50 | buy | 14524 | 0.20 | 0.94594 | - | - | ||
29047 | 2019.03.12 23:50 | sell | 14525 | 0.20 | 1.00774 | - | - | ||
29048 | 2019.03.12 23:55 | buy | 14526 | 0.20 | 125.633 | - | - | ||
29049 | 2019.03.12 23:59 | close | 14526 | 0.20 | 125.673 | - | - | 6.46 | 65942.81 |
29050 | 2019.03.13 01:55 | close | 14525 | 0.20 | 1.00753 | - | - | 3.23 | 65946.04 |
29051 | 2019.03.13 03:20 | close | 14523 | 0.20 | 1.50792 | - | - | -15.99 | 65930.05 |
29052 | 2019.03.13 08:25 | close | 14524 | 0.20 | 0.94305 | - | - | -46.57 | 65883.48 |
29053 | 2019.03.13 23:20 | buy | 14527 | 0.20 | 1.59660 | - | - | ||
29054 | 2019.03.13 23:32 | close | 14527 | 0.20 | 1.59701 | - | - | 6.21 | 65889.69 |
29055 | 2019.03.14 00:30 | sell | 14528 | 0.20 | 111.236 | - | - | ||
29056 | 2019.03.14 02:13 | close | 14528 | 0.20 | 111.192 | - | - | 7.91 | 65897.60 |
29057 | 2019.03.14 23:35 | sell | 14529 | 0.20 | 0.94177 | - | - | ||
29058 | 2019.03.14 23:40 | sell | 14530 | 0.20 | 1.50673 | - | - | ||
29059 | 2019.03.15 00:09 | buy | 14531 | 0.20 | 126.190 | - | - | ||
29060 | 2019.03.15 00:10 | buy | 14532 | 0.20 | 111.219 | - | - | ||
29061 | 2019.03.15 00:10 | buy | 14533 | 0.20 | 111.662 | - | - | ||
29062 | 2019.03.15 00:15 | close | 14531 | 0.20 | 126.231 | - | - | 6.62 | 65904.22 |
29063 | 2019.03.15 00:15 | buy | 14534 | 0.20 | 1.32700 | - | - | ||
29064 | 2019.03.15 00:15 | close | 14534 | 0.20 | 1.32747 | - | - | 10.08 | 65914.30 |
29065 | 2019.03.15 00:15 | buy | 14535 | 0.20 | 147.683 | - | - | ||
29066 | 2019.03.15 00:16 | close | 14535 | 0.20 | 147.742 | - | - | 9.53 | 65923.83 |
29067 | 2019.03.15 00:23 | close | 14530 | 0.20 | 1.50626 | - | - | 7.50 | 65931.33 |
29068 | 2019.03.15 00:55 | sell | 14536 | 0.20 | 1.50718 | - | - | ||
29069 | 2019.03.15 01:02 | close | 14532 | 0.20 | 111.262 | - | - | 6.95 | 65938.28 |
29070 | 2019.03.15 01:58 | close | 14533 | 0.20 | 111.703 | - | - | 7.34 | 65945.62 |
29071 | 2019.03.15 02:25 | close | 14529 | 0.20 | 0.94149 | - | - | 4.16 | 65949.78 |
29072 | 2019.03.15 02:33 | close | 14536 | 0.20 | 1.50677 | - | - | 6.56 | 65956.34 |
29073 | 2019.03.18 00:05 | buy | 14537 | 0.20 | 0.94460 | - | - | ||
29074 | 2019.03.18 00:05 | buy | 14538 | 0.20 | 1.50961 | - | - | ||
29075 | 2019.03.18 00:30 | close | 14538 | 0.20 | 1.51006 | - | - | 7.20 | 65963.54 |
29076 | 2019.03.18 00:45 | buy | 14539 | 0.20 | 111.200 | - | - | ||
29077 | 2019.03.18 01:00 | close | 14539 | 0.20 | 111.242 | - | - | 6.78 | 65970.32 |
29078 | 2019.03.18 01:06 | close | 14537 | 0.20 | 0.94501 | - | - | 6.56 | 65976.88 |
29079 | 2019.03.18 23:00 | sell | 14540 | 0.20 | 126.345 | - | - | ||
29080 | 2019.03.18 23:00 | sell | 14541 | 0.20 | 147.693 | - | - | ||
29081 | 2019.03.18 23:00 | sell | 14542 | 0.20 | 1.32587 | - | - | ||
29082 | 2019.03.18 23:19 | close | 14542 | 0.20 | 1.32543 | - | - | 8.80 | 65985.68 |
29083 | 2019.03.18 23:30 | buy | 14543 | 0.20 | 1.51278 | - | - | ||
29084 | 2019.03.18 23:45 | buy | 14544 | 0.20 | 0.94736 | - | - | ||
29085 | 2019.03.18 23:55 | sell | 14545 | 0.20 | 111.422 | - | - | ||
29086 | 2019.03.19 00:00 | buy | 14546 | 0.20 | 111.290 | - | - | ||
29087 | 2019.03.19 00:14 | close | 14546 | 0.20 | 111.330 | - | - | 6.46 | 65992.14 |
29088 | 2019.03.19 00:14 | close | 14541 | 0.20 | 147.653 | - | - | 5.13 | 65997.27 |
29089 | 2019.03.19 00:18 | close | 14540 | 0.20 | 126.304 | - | - | 6.48 | 66003.75 |
29090 | 2019.03.19 02:05 | close | 14545 | 0.20 | 111.404 | - | - | 2.42 | 66006.17 |
29091 | 2019.03.19 03:20 | close | 14543 | 0.20 | 1.51239 | - | - | -7.19 | 65998.98 |
29092 | 2019.03.19 04:20 | close | 14544 | 0.20 | 0.94735 | - | - | -0.46 | 65998.52 |
29093 | 2019.03.19 23:45 | sell | 14547 | 0.20 | 1.51267 | - | - | ||
29094 | 2019.03.19 23:45 | sell | 14548 | 0.20 | 1.76809 | - | - | ||
29095 | 2019.03.19 23:55 | close | 14548 | 0.20 | 1.76767 | - | - | 6.73 | 66005.25 |
29096 | 2019.03.19 23:55 | buy | 14549 | 0.20 | 1.32668 | - | - | ||
29097 | 2019.03.19 23:59 | close | 14547 | 0.20 | 1.51224 | - | - | 6.88 | 66012.13 |
29098 | 2019.03.20 00:00 | buy | 14550 | 0.20 | 147.766 | - | - | ||
29099 | 2019.03.20 00:05 | buy | 14551 | 0.20 | 111.443 | - | - | ||
29100 | 2019.03.20 00:05 | buy | 14552 | 0.20 | 126.412 | - | - | ||
29101 | 2019.03.20 00:05 | buy | 14553 | 0.20 | 1.87090 | - | - | ||
29102 | 2019.03.20 00:07 | close | 14552 | 0.20 | 126.452 | - | - | 6.46 | 66018.59 |
29103 | 2019.03.20 00:10 | buy | 14554 | 0.20 | 1.60070 | - | - | ||
29104 | 2019.03.20 00:11 | close | 14554 | 0.20 | 1.60114 | - | - | 6.67 | 66025.26 |
29105 | 2019.03.20 00:29 | close | 14553 | 0.20 | 1.87147 | - | - | 8.63 | 66033.89 |
29106 | 2019.03.20 00:29 | close | 14550 | 0.20 | 147.813 | - | - | 7.59 | 66041.48 |
29107 | 2019.03.20 00:31 | close | 14549 | 0.20 | 1.32713 | - | - | 8.58 | 66050.06 |
29108 | 2019.03.20 00:34 | close | 14551 | 0.20 | 111.485 | - | - | 6.78 | 66056.84 |
29109 | 2019.03.20 23:15 | buy | 14555 | 0.20 | 126.434 | - | - | ||
29110 | 2019.03.20 23:20 | close | 14555 | 0.20 | 126.474 | - | - | 6.46 | 66063.30 |
29111 | 2019.03.20 23:30 | buy | 14556 | 0.20 | 111.638 | - | - | ||
29112 | 2019.03.20 23:35 | buy | 14557 | 0.20 | 126.434 | - | - | ||
29113 | 2019.03.21 00:20 | buy | 14558 | 0.20 | 0.94578 | - | - | ||
29114 | 2019.03.21 00:20 | buy | 14559 | 0.20 | 1.51721 | - | - | ||
29115 | 2019.03.21 00:21 | close | 14559 | 0.20 | 1.51768 | - | - | 7.53 | 66070.83 |
29116 | 2019.03.21 00:22 | close | 14558 | 0.20 | 0.94622 | - | - | 7.05 | 66077.88 |
29117 | 2019.03.21 01:40 | close | 14556 | 0.20 | 111.678 | - | - | 4.33 | 66082.21 |
29118 | 2019.03.21 01:44 | close | 14557 | 0.20 | 126.474 | - | - | 4.44 | 66086.65 |
29119 | 2019.03.21 23:00 | sell | 14560 | 0.20 | 125.954 | - | - | ||
29120 | 2019.03.21 23:10 | sell | 14561 | 0.20 | 111.618 | - | - | ||
29121 | 2019.03.21 23:20 | sell | 14562 | 0.20 | 1.84284 | - | - | ||
29122 | 2019.03.21 23:26 | close | 14562 | 0.20 | 1.84241 | - | - | 6.51 | 66093.16 |
29123 | 2019.03.21 23:45 | sell | 14563 | 0.20 | 1.59928 | - | - | ||
29124 | 2019.03.21 23:45 | sell | 14564 | 0.20 | 145.199 | - | - | ||
29125 | 2019.03.21 23:45 | sell | 14565 | 0.20 | 1.31039 | - | - | ||
29126 | 2019.03.21 23:50 | sell | 14566 | 0.20 | 1.75268 | - | - | ||
29127 | 2019.03.21 23:55 | sell | 14567 | 0.20 | 1.84376 | - | - | ||
29128 | 2019.03.21 23:57 | close | 14567 | 0.20 | 1.84322 | - | - | 8.18 | 66101.34 |
29129 | 2019.03.21 23:57 | close | 14566 | 0.20 | 1.75214 | - | - | 8.65 | 66109.99 |
29130 | 2019.03.22 00:00 | buy | 14568 | 0.20 | 0.94999 | - | - | ||
29131 | 2019.03.22 00:00 | close | 14563 | 0.20 | 1.59870 | - | - | 8.55 | 66118.54 |
29132 | 2019.03.22 00:05 | close | 14568 | 0.20 | 0.95055 | - | - | 8.97 | 66127.51 |
29133 | 2019.03.22 00:07 | close | 14564 | 0.20 | 145.157 | - | - | 5.45 | 66132.96 |
29134 | 2019.03.22 00:20 | sell | 14569 | 0.20 | 1.84460 | - | - | ||
29135 | 2019.03.22 00:20 | sell | 14570 | 0.20 | 1.30120 | - | - | ||
29136 | 2019.03.22 00:20 | sell | 14571 | 0.20 | 145.380 | - | - | ||
29137 | 2019.03.22 00:22 | close | 14569 | 0.20 | 1.84411 | - | - | 7.43 | 66140.39 |
29138 | 2019.03.22 00:26 | close | 14570 | 0.20 | 1.30075 | - | - | 9.65 | 66150.04 |
29139 | 2019.03.22 00:45 | close | 14571 | 0.20 | 145.337 | - | - | 6.94 | 66156.98 |
29140 | 2019.03.22 03:30 | close | 14561 | 0.20 | 111.654 | - | - | -5.84 | 66151.14 |
29141 | 2019.03.22 03:30 | close | 14560 | 0.20 | 125.970 | - | - | -2.73 | 66148.41 |
29142 | 2019.03.22 07:55 | close | 14565 | 0.20 | 1.31358 | - | - | -65.04 | 66083.37 |
29143 | 2019.03.25 00:15 | sell | 14572 | 0.20 | 145.368 | - | - | ||
29144 | 2019.03.25 00:16 | close | 14572 | 0.20 | 145.312 | - | - | 9.05 | 66092.42 |
29145 | 2019.03.25 00:20 | buy | 14573 | 0.20 | 1.31185 | - | - | ||
29146 | 2019.03.25 00:22 | close | 14573 | 0.20 | 1.31248 | - | - | 13.51 | 66105.93 |
29147 | 2019.03.25 23:00 | buy | 14574 | 0.20 | 1.51651 | - | - | ||
29148 | 2019.03.25 23:20 | sell | 14575 | 0.20 | 1.30967 | - | - | ||
29149 | 2019.03.26 00:13 | close | 14575 | 0.20 | 1.30902 | - | - | 11.63 | 66117.56 |
29150 | 2019.03.26 00:28 | close | 14574 | 0.20 | 1.51692 | - | - | 5.63 | 66123.19 |
29151 | 2019.03.26 23:00 | buy | 14576 | 0.20 | 1.32023 | - | - | ||
29152 | 2019.03.26 23:25 | buy | 14577 | 0.20 | 0.95527 | - | - | ||
29153 | 2019.03.26 23:38 | close | 14576 | 0.20 | 1.32064 | - | - | 8.20 | 66131.39 |
29154 | 2019.03.27 00:05 | buy | 14578 | 0.20 | 1.31258 | - | - | ||
29155 | 2019.03.27 00:10 | close | 14578 | 0.20 | 1.31301 | - | - | 9.22 | 66140.61 |
29156 | 2019.03.27 00:50 | sell | 14579 | 0.20 | 1.57966 | - | - | ||
29157 | 2019.03.27 01:02 | close | 14579 | 0.20 | 1.57926 | - | - | 6.06 | 66146.67 |
29158 | 2019.03.27 08:25 | close | 14577 | 0.20 | 0.95134 | - | - | -63.23 | 66083.44 |
29159 | 2019.03.27 23:30 | buy | 14580 | 0.20 | 1.58712 | - | - | ||
29160 | 2019.03.27 23:50 | buy | 14581 | 0.20 | 1.77129 | - | - | ||
29161 | 2019.03.27 23:50 | close | 14581 | 0.20 | 1.77170 | - | - | 6.56 | 66090.00 |
29162 | 2019.03.27 23:50 | buy | 14582 | 0.20 | 145.991 | - | - | ||
29163 | 2019.03.27 23:50 | close | 14582 | 0.20 | 146.035 | - | - | 7.11 | 66097.11 |
29164 | 2019.03.27 23:50 | buy | 14583 | 0.20 | 1.32094 | - | - | ||
29165 | 2019.03.27 23:51 | close | 14583 | 0.20 | 1.32141 | - | - | 9.40 | 66106.51 |
29166 | 2019.03.27 23:55 | buy | 14584 | 0.20 | 1.31554 | - | - | ||
29167 | 2019.03.28 00:00 | buy | 14585 | 0.20 | 145.742 | - | - | ||
29168 | 2019.03.28 00:05 | close | 14580 | 0.20 | 1.58756 | - | - | 4.51 | 66111.02 |
29169 | 2019.03.28 00:05 | buy | 14586 | 0.20 | 1.31915 | - | - | ||
29170 | 2019.03.28 00:06 | close | 14586 | 0.20 | 1.31963 | - | - | 9.60 | 66120.62 |
29171 | 2019.03.28 00:10 | buy | 14587 | 0.20 | 1.31947 | - | - | ||
29172 | 2019.03.28 00:10 | buy | 14588 | 0.20 | 0.99475 | - | - | ||
29173 | 2019.03.28 00:12 | close | 14585 | 0.20 | 145.782 | - | - | 6.46 | 66127.08 |
29174 | 2019.03.28 00:15 | close | 14587 | 0.20 | 1.31992 | - | - | 9.00 | 66136.08 |
29175 | 2019.03.28 00:41 | s/l | 14584 | 0.20 | 1.31054 | - | - | -106.68 | 66029.40 |
29176 | 2019.03.28 00:45 | buy | 14589 | 0.20 | 1.31203 | - | - | ||
29177 | 2019.03.28 03:10 | close | 14589 | 0.20 | 1.31036 | - | - | -35.82 | 65993.58 |
29178 | 2019.03.28 03:25 | close | 14588 | 0.20 | 0.99485 | - | - | 2.01 | 65995.59 |
29179 | 2019.03.28 23:50 | sell | 14590 | 0.20 | 124.227 | - | - | ||
29180 | 2019.03.28 23:59 | close | 14590 | 0.20 | 124.187 | - | - | 6.46 | 66002.05 |
29181 | 2019.03.29 00:05 | buy | 14591 | 0.20 | 0.99543 | - | - | ||
29182 | 2019.03.29 03:50 | close | 14591 | 0.20 | 0.99526 | - | - | -3.42 | 65998.63 |
29183 | 2019.04.01 00:01 | sell | 14592 | 0.20 | 144.735 | - | - | ||
29184 | 2019.04.01 00:18 | close | 14592 | 0.20 | 144.685 | - | - | 8.07 | 66006.70 |
29185 | 2019.04.01 00:45 | buy | 14593 | 0.20 | 0.99486 | - | - | ||
29186 | 2019.04.01 03:01 | close | 14593 | 0.20 | 0.99528 | - | - | 8.44 | 66015.14 |
29187 | 2019.04.01 23:55 | buy | 14594 | 0.20 | 1.74538 | - | - | ||
29188 | 2019.04.02 00:00 | buy | 14595 | 0.20 | 1.84224 | - | - | ||
29189 | 2019.04.02 00:03 | s/l | 14594 | 0.20 | 1.74038 | - | - | -80.59 | 65934.55 |
29190 | 2019.04.02 00:05 | sell | 14596 | 0.20 | 1.57660 | - | - | ||
29191 | 2019.04.02 00:05 | close | 14595 | 0.20 | 1.84333 | - | - | 16.51 | 65951.06 |
29192 | 2019.04.02 00:13 | close | 14596 | 0.20 | 1.57616 | - | - | 6.67 | 65957.73 |
29193 | 2019.04.02 00:15 | buy | 14597 | 0.20 | 124.797 | - | - | ||
29194 | 2019.04.02 00:40 | sell | 14598 | 0.20 | 1.57709 | - | - | ||
29195 | 2019.04.02 00:43 | close | 14598 | 0.20 | 1.57667 | - | - | 6.37 | 65964.10 |
29196 | 2019.04.02 01:58 | close | 14597 | 0.20 | 124.837 | - | - | 6.46 | 65970.56 |
29197 | 2019.04.02 23:05 | buy | 14599 | 0.20 | 1.58457 | - | - | ||
29198 | 2019.04.03 00:15 | buy | 14600 | 0.20 | 0.99775 | - | - | ||
29199 | 2019.04.03 00:21 | close | 14600 | 0.20 | 0.99817 | - | - | 8.42 | 65978.98 |
29200 | 2019.04.03 00:46 | close | 14599 | 0.20 | 1.58501 | - | - | 5.95 | 65984.93 |
29201 | 2019.04.04 00:00 | buy | 14601 | 0.20 | 111.693 | - | - | ||
29202 | 2019.04.04 00:05 | buy | 14602 | 0.20 | 1.49883 | - | - | ||
29203 | 2019.04.04 00:05 | buy | 14603 | 0.20 | 125.240 | - | - | ||
29204 | 2019.04.04 00:07 | close | 14602 | 0.20 | 1.49924 | - | - | 6.57 | 65991.50 |
29205 | 2019.04.04 00:09 | close | 14601 | 0.20 | 111.734 | - | - | 6.62 | 65998.12 |
29206 | 2019.04.04 00:32 | close | 14603 | 0.20 | 125.280 | - | - | 6.46 | 66004.58 |
29207 | 2019.04.04 00:50 | buy | 14604 | 0.20 | 1.49864 | - | - | ||
29208 | 2019.04.04 01:00 | close | 14604 | 0.20 | 1.49907 | - | - | 6.89 | 66011.47 |
29209 | 2019.04.04 23:00 | sell | 14605 | 0.20 | 1.30816 | - | - | ||
29210 | 2019.04.04 23:00 | sell | 14606 | 0.20 | 145.972 | - | - | ||
29211 | 2019.04.04 23:00 | sell | 14607 | 0.20 | 1.30818 | - | - | ||
29212 | 2019.04.04 23:35 | sell | 14608 | 0.20 | 1.57706 | - | - | ||
29213 | 2019.04.04 23:35 | sell | 14609 | 0.20 | 1.83802 | - | - | ||
29214 | 2019.04.04 23:44 | close | 14607 | 0.20 | 1.30775 | - | - | 8.60 | 66020.07 |
29215 | 2019.04.04 23:48 | close | 14605 | 0.20 | 1.30772 | - | - | 9.43 | 66029.50 |
29216 | 2019.04.04 23:50 | sell | 14610 | 0.20 | 111.634 | - | - | ||
29217 | 2019.04.04 23:50 | close | 14609 | 0.20 | 1.83759 | - | - | 6.51 | 66036.01 |
29218 | 2019.04.05 00:00 | buy | 14611 | 0.20 | 0.95014 | - | - | ||
29219 | 2019.04.05 00:01 | close | 14608 | 0.20 | 1.57663 | - | - | 6.27 | 66042.28 |
29220 | 2019.04.05 00:20 | sell | 14612 | 0.20 | 1.57759 | - | - | ||
29221 | 2019.04.05 00:22 | close | 14606 | 0.20 | 145.931 | - | - | 5.29 | 66047.57 |
29222 | 2019.04.05 00:25 | buy | 14613 | 0.20 | 0.99965 | - | - | ||
29223 | 2019.04.05 00:26 | close | 14612 | 0.20 | 1.57718 | - | - | 6.21 | 66053.78 |
29224 | 2019.04.05 02:40 | close | 14613 | 0.20 | 0.99987 | - | - | 4.40 | 66058.18 |
29225 | 2019.04.05 03:04 | close | 14611 | 0.20 | 0.95055 | - | - | 6.56 | 66064.74 |
29226 | 2019.04.05 05:05 | close | 14610 | 0.20 | 111.676 | - | - | -6.80 | 66057.94 |
29227 | 2019.04.08 00:00 | buy | 14614 | 0.20 | 0.95068 | - | - | ||
29228 | 2019.04.08 00:12 | close | 14614 | 0.20 | 0.95112 | - | - | 7.05 | 66064.99 |
29229 | 2019.04.08 00:20 | buy | 14615 | 0.20 | 1.50058 | - | - | ||
29230 | 2019.04.08 00:22 | close | 14615 | 0.20 | 1.50099 | - | - | 6.56 | 66071.55 |
29231 | 2019.04.08 00:25 | buy | 14616 | 0.20 | 0.95053 | - | - | ||
29232 | 2019.04.08 00:25 | buy | 14617 | 0.20 | 125.215 | - | - | ||
29233 | 2019.04.08 00:44 | close | 14617 | 0.20 | 125.255 | - | - | 6.46 | 66078.01 |
29234 | 2019.04.08 00:53 | close | 14616 | 0.20 | 0.95093 | - | - | 6.41 | 66084.42 |
29235 | 2019.04.09 00:00 | buy | 14618 | 0.20 | 125.525 | - | - | ||
29236 | 2019.04.09 00:00 | buy | 14619 | 0.20 | 1.30556 | - | - | ||
29237 | 2019.04.09 00:09 | close | 14618 | 0.20 | 125.574 | - | - | 7.92 | 66092.34 |
29238 | 2019.04.09 00:15 | close | 14619 | 0.20 | 1.30626 | - | - | 14.00 | 66106.34 |
29239 | 2019.04.09 23:05 | buy | 14620 | 0.20 | 1.58060 | - | - | ||
29240 | 2019.04.09 23:15 | sell | 14621 | 0.20 | 1.30540 | - | - | ||
29241 | 2019.04.09 23:15 | sell | 14622 | 0.20 | 145.124 | - | - | ||
29242 | 2019.04.09 23:20 | buy | 14623 | 0.20 | 1.50087 | - | - | ||
29243 | 2019.04.09 23:55 | close | 14623 | 0.20 | 1.50127 | - | - | 6.40 | 66112.74 |
29244 | 2019.04.09 23:57 | close | 14622 | 0.20 | 145.083 | - | - | 6.62 | 66119.36 |
29245 | 2019.04.09 23:59 | close | 14620 | 0.20 | 1.58115 | - | - | 8.34 | 66127.70 |
29246 | 2019.04.10 00:06 | close | 14621 | 0.20 | 1.30426 | - | - | 22.14 | 66149.84 |
29247 | 2019.04.10 00:45 | sell | 14624 | 0.20 | 1.83252 | - | - | ||
29248 | 2019.04.10 01:00 | close | 14624 | 0.20 | 1.83209 | - | - | 6.51 | 66156.35 |
29249 | 2019.04.10 23:55 | buy | 14625 | 0.20 | 1.31233 | - | - | ||
29250 | 2019.04.10 23:55 | buy | 14626 | 0.20 | 145.212 | - | - | ||
29251 | 2019.04.10 23:55 | buy | 14627 | 0.20 | 1.30846 | - | - | ||
29252 | 2019.04.10 23:57 | close | 14626 | 0.20 | 145.263 | - | - | 8.24 | 66164.59 |
29253 | 2019.04.10 23:58 | close | 14627 | 0.20 | 1.30888 | - | - | 8.40 | 66172.99 |
29254 | 2019.04.11 00:10 | buy | 14628 | 0.20 | 1.74171 | - | - | ||
29255 | 2019.04.11 00:10 | buy | 14629 | 0.20 | 145.170 | - | - | ||
29256 | 2019.04.11 00:10 | buy | 14630 | 0.20 | 1.30829 | - | - | ||
29257 | 2019.04.11 00:11 | close | 14629 | 0.20 | 145.211 | - | - | 6.62 | 66179.61 |
29258 | 2019.04.11 00:12 | close | 14628 | 0.20 | 1.74216 | - | - | 7.21 | 66186.82 |
29259 | 2019.04.11 00:15 | buy | 14631 | 0.20 | 1.00221 | - | - | ||
29260 | 2019.04.11 00:45 | buy | 14632 | 0.20 | 145.142 | - | - | ||
29261 | 2019.04.11 00:50 | buy | 14633 | 0.20 | 0.95431 | - | - | ||
29262 | 2019.04.11 00:55 | close | 14633 | 0.20 | 0.95472 | - | - | 6.56 | 66193.38 |
29263 | 2019.04.11 01:01 | close | 14632 | 0.20 | 145.185 | - | - | 6.94 | 66200.32 |
29264 | 2019.04.11 01:01 | close | 14630 | 0.20 | 1.30870 | - | - | 8.20 | 66208.52 |
29265 | 2019.04.11 03:01 | close | 14625 | 0.20 | 1.31275 | - | - | 9.56 | 66218.08 |
29266 | 2019.04.11 03:18 | close | 14631 | 0.20 | 1.00262 | - | - | 8.18 | 66226.26 |
29267 | 2019.04.11 23:00 | buy | 14634 | 0.20 | 1.74592 | - | - | ||
29268 | 2019.04.11 23:05 | buy | 14635 | 0.20 | 1.50506 | - | - | ||
29269 | 2019.04.11 23:05 | buy | 14636 | 0.20 | 1.83319 | - | - | ||
29270 | 2019.04.11 23:10 | buy | 14637 | 0.20 | 1.58039 | - | - | ||
29271 | 2019.04.11 23:43 | close | 14635 | 0.20 | 1.50547 | - | - | 6.57 | 66232.83 |
29272 | 2019.04.11 23:43 | close | 14634 | 0.20 | 1.74633 | - | - | 6.57 | 66239.40 |
29273 | 2019.04.11 23:55 | sell | 14638 | 0.20 | 0.95293 | - | - | ||
29274 | 2019.04.12 00:04 | close | 14638 | 0.20 | 0.95208 | - | - | 13.28 | 66252.68 |
29275 | 2019.04.12 01:40 | close | 14637 | 0.20 | 1.58066 | - | - | 3.37 | 66256.05 |
29276 | 2019.04.12 01:40 | close | 14636 | 0.20 | 1.83295 | - | - | -3.93 | 66252.12 |
29277 | 2019.04.15 00:06 | buy | 14639 | 0.20 | 1.30930 | - | - | ||
29278 | 2019.04.15 00:25 | buy | 14640 | 0.20 | 146.380 | - | - | ||
29279 | 2019.04.15 00:30 | close | 14639 | 0.20 | 1.30976 | - | - | 9.86 | 66261.98 |
29280 | 2019.04.15 00:33 | close | 14640 | 0.20 | 146.421 | - | - | 6.62 | 66268.60 |
29281 | 2019.04.15 23:00 | sell | 14641 | 0.20 | 1.57626 | - | - | ||
29282 | 2019.04.15 23:25 | buy | 14642 | 0.20 | 0.95889 | - | - | ||
29283 | 2019.04.15 23:25 | buy | 14643 | 0.20 | 1.75063 | - | - | ||
29284 | 2019.04.15 23:45 | close | 14643 | 0.20 | 1.75104 | - | - | 6.57 | 66275.17 |
29285 | 2019.04.15 23:59 | close | 14641 | 0.20 | 1.57585 | - | - | 6.21 | 66281.38 |
29286 | 2019.04.16 00:10 | buy | 14644 | 0.20 | 1.31449 | - | - | ||
29287 | 2019.04.16 00:35 | close | 14644 | 0.20 | 1.31499 | - | - | 10.72 | 66292.10 |
29288 | 2019.04.16 02:15 | close | 14642 | 0.20 | 0.95900 | - | - | 1.47 | 66293.57 |
29289 | 2019.04.17 00:20 | buy | 14645 | 0.20 | 1.31455 | - | - | ||
29290 | 2019.04.17 00:22 | close | 14645 | 0.20 | 1.31503 | - | - | 10.30 | 66303.87 |
29291 | 2019.04.17 00:30 | buy | 14646 | 0.20 | 1.31448 | - | - | ||
29292 | 2019.04.17 01:33 | close | 14646 | 0.20 | 1.31495 | - | - | 10.08 | 66313.95 |
29293 | 2019.04.17 23:15 | buy | 14647 | 0.20 | 1.57529 | - | - | ||
29294 | 2019.04.18 00:00 | sell | 14648 | 0.20 | 0.95769 | - | - | ||
29295 | 2019.04.18 00:01 | close | 14648 | 0.20 | 0.95726 | - | - | 6.88 | 66320.83 |
29296 | 2019.04.18 00:10 | buy | 14649 | 0.20 | 126.554 | - | - | ||
29297 | 2019.04.18 00:10 | buy | 14650 | 0.20 | 1.31746 | - | - | ||
29298 | 2019.04.18 00:10 | buy | 14651 | 0.20 | 1.01033 | - | - | ||
29299 | 2019.04.18 00:15 | buy | 14652 | 0.20 | 112.049 | - | - | ||
29300 | 2019.04.18 00:40 | close | 14649 | 0.20 | 126.595 | - | - | 6.62 | 66327.45 |
29301 | 2019.04.18 00:42 | close | 14651 | 0.20 | 1.01076 | - | - | 8.51 | 66335.96 |
29302 | 2019.04.18 03:00 | close | 14647 | 0.20 | 1.57487 | - | - | -8.52 | 66327.44 |
29303 | 2019.04.18 03:43 | close | 14650 | 0.20 | 1.31787 | - | - | 8.80 | 66336.24 |
29304 | 2019.04.18 09:15 | close | 14652 | 0.20 | 111.885 | - | - | -29.32 | 66306.92 |
29305 | 2019.04.18 23:00 | buy | 14653 | 0.20 | 1.81717 | - | - | ||
29306 | 2019.04.18 23:15 | sell | 14654 | 0.20 | 125.757 | - | - | ||
29307 | 2019.04.18 23:45 | sell | 14655 | 0.20 | 0.95701 | - | - | ||
29308 | 2019.04.18 23:58 | close | 14655 | 0.20 | 0.95660 | - | - | 6.57 | 66313.49 |
29309 | 2019.04.18 23:59 | close | 14654 | 0.20 | 125.715 | - | - | 6.79 | 66320.28 |
29310 | 2019.04.19 00:55 | sell | 14656 | 0.20 | 125.764 | - | - | ||
29311 | 2019.04.19 02:50 | close | 14653 | 0.20 | 1.81713 | - | - | -0.89 | 66319.39 |
29312 | 2019.04.19 04:20 | close | 14656 | 0.20 | 125.782 | - | - | -2.90 | 66316.49 |
29313 | 2019.04.22 00:50 | sell | 14657 | 0.20 | 110.317 | - | - | ||
29314 | 2019.04.22 04:30 | close | 14657 | 0.20 | 110.329 | - | - | -1.94 | 66314.55 |
29315 | 2019.04.22 23:15 | sell | 14658 | 0.20 | 1.50289 | - | - | ||
29316 | 2019.04.22 23:25 | sell | 14659 | 0.20 | 0.95233 | - | - | ||
29317 | 2019.04.22 23:40 | buy | 14660 | 0.20 | 1.57782 | - | - | ||
29318 | 2019.04.22 23:40 | buy | 14661 | 0.20 | 1.81944 | - | - | ||
29319 | 2019.04.22 23:42 | close | 14658 | 0.20 | 1.50249 | - | - | 6.40 | 66320.95 |
29320 | 2019.04.23 00:00 | close | 14659 | 0.20 | 0.95174 | - | - | 9.13 | 66330.08 |
29321 | 2019.04.23 00:20 | buy | 14662 | 0.20 | 1.31828 | - | - | ||
29322 | 2019.04.23 00:35 | sell | 14663 | 0.20 | 1.50294 | - | - | ||
29323 | 2019.04.23 00:45 | sell | 14664 | 0.20 | 0.95279 | - | - | ||
29324 | 2019.04.23 02:30 | close | 14661 | 0.20 | 1.81914 | - | - | -4.83 | 66325.25 |
29325 | 2019.04.23 02:38 | close | 14664 | 0.20 | 0.95239 | - | - | 6.40 | 66331.65 |
29326 | 2019.04.23 02:59 | close | 14660 | 0.20 | 1.57825 | - | - | 5.80 | 66337.45 |
29327 | 2019.04.23 03:01 | close | 14663 | 0.20 | 1.50250 | - | - | 7.04 | 66344.49 |
29328 | 2019.04.23 03:10 | close | 14662 | 0.20 | 1.31845 | - | - | 3.65 | 66348.14 |
29329 | 2019.04.23 23:00 | buy | 14665 | 0.20 | 1.58082 | - | - | ||
29330 | 2019.04.23 23:00 | buy | 14666 | 0.20 | 1.82301 | - | - | ||
29331 | 2019.04.23 23:05 | sell | 14667 | 0.20 | 125.507 | - | - | ||
29332 | 2019.04.23 23:25 | buy | 14668 | 0.20 | 1.73751 | - | - | ||
29333 | 2019.04.23 23:25 | buy | 14669 | 0.20 | 1.31989 | - | - | ||
29334 | 2019.04.24 00:05 | buy | 14670 | 0.20 | 1.50665 | - | - | ||
29335 | 2019.04.24 00:13 | close | 14670 | 0.20 | 1.50706 | - | - | 6.57 | 66354.71 |
29336 | 2019.04.24 00:20 | buy | 14671 | 0.20 | 0.95311 | - | - | ||
29337 | 2019.04.24 00:23 | close | 14665 | 0.20 | 1.58122 | - | - | 5.34 | 66360.05 |
29338 | 2019.04.24 01:35 | close | 14666 | 0.20 | 1.82276 | - | - | -4.08 | 66355.97 |
29339 | 2019.04.24 03:00 | close | 14669 | 0.20 | 1.31977 | - | - | -2.40 | 66353.57 |
29340 | 2019.04.24 03:02 | close | 14668 | 0.20 | 1.73798 | - | - | 7.00 | 66360.57 |
29341 | 2019.04.24 03:05 | close | 14667 | 0.20 | 125.502 | - | - | 0.67 | 66361.24 |
29342 | 2019.04.24 04:30 | s/l | 14671 | 0.20 | 0.94811 | - | - | -80.06 | 66281.18 |
29343 | 2019.04.24 23:40 | sell | 14672 | 0.20 | 0.94608 | - | - | ||
29344 | 2019.04.24 23:40 | sell | 14673 | 0.20 | 1.50501 | - | - | ||
29345 | 2019.04.24 23:45 | buy | 14674 | 0.20 | 1.84028 | - | - | ||
29346 | 2019.04.25 00:00 | close | 14672 | 0.20 | 0.94539 | - | - | 10.07 | 66291.25 |
29347 | 2019.04.25 00:00 | buy | 14675 | 0.20 | 1.58999 | - | - | ||
29348 | 2019.04.25 00:00 | close | 14673 | 0.20 | 1.50453 | - | - | 7.59 | 66298.84 |
29349 | 2019.04.25 00:10 | buy | 14676 | 0.20 | 112.136 | - | - | ||
29350 | 2019.04.25 00:39 | close | 14675 | 0.20 | 1.59045 | - | - | 6.96 | 66305.80 |
29351 | 2019.04.25 03:02 | close | 14676 | 0.20 | 112.176 | - | - | 7.13 | 66312.93 |
29352 | 2019.04.25 03:05 | close | 14674 | 0.20 | 1.84055 | - | - | 3.22 | 66316.15 |
29353 | 2019.04.25 23:25 | buy | 14677 | 0.20 | 1.83835 | - | - | ||
29354 | 2019.04.26 03:12 | close | 14677 | 0.20 | 1.83877 | - | - | 6.08 | 66322.23 |
29355 | 2019.04.29 23:00 | buy | 14678 | 0.20 | 124.964 | - | - | ||
29356 | 2019.04.29 23:00 | sell | 14679 | 0.20 | 1.73959 | - | - | ||
29357 | 2019.04.29 23:10 | buy | 14680 | 0.20 | 144.529 | - | - | ||
29358 | 2019.04.29 23:40 | buy | 14681 | 0.20 | 1.29320 | - | - | ||
29359 | 2019.04.30 00:07 | close | 14679 | 0.20 | 1.73873 | - | - | 12.55 | 66334.78 |
29360 | 2019.04.30 00:10 | buy | 14682 | 0.20 | 1.31884 | - | - | ||
29361 | 2019.04.30 00:29 | close | 14681 | 0.20 | 1.29364 | - | - | 8.38 | 66343.16 |
29362 | 2019.04.30 00:30 | sell | 14683 | 0.20 | 1.74012 | - | - | ||
29363 | 2019.04.30 00:34 | close | 14683 | 0.20 | 1.73969 | - | - | 6.88 | 66350.04 |
29364 | 2019.04.30 02:10 | close | 14678 | 0.20 | 124.959 | - | - | -1.47 | 66348.57 |
29365 | 2019.04.30 02:55 | close | 14680 | 0.20 | 144.472 | - | - | -9.37 | 66339.20 |
29366 | 2019.04.30 04:00 | close | 14682 | 0.20 | 1.31868 | - | - | -3.43 | 66335.77 |
29367 | 2019.04.30 23:35 | sell | 14684 | 0.20 | 111.438 | - | - | ||
29368 | 2019.05.01 00:00 | buy | 14685 | 0.20 | 1.30303 | - | - | ||
29369 | 2019.05.01 00:06 | buy | 14686 | 0.20 | 1.32824 | - | - | ||
29370 | 2019.05.01 00:18 | close | 14685 | 0.20 | 1.30344 | - | - | 8.20 | 66343.97 |
29371 | 2019.05.01 00:26 | close | 14684 | 0.20 | 111.386 | - | - | 8.53 | 66352.50 |
29372 | 2019.05.01 01:11 | close | 14686 | 0.20 | 1.32866 | - | - | 9.01 | 66361.51 |
29373 | 2019.05.01 23:05 | buy | 14687 | 0.20 | 1.50508 | - | - | ||
29374 | 2019.05.01 23:35 | buy | 14688 | 0.20 | 145.404 | - | - | ||
29375 | 2019.05.01 23:55 | buy | 14689 | 0.20 | 1.75305 | - | - | ||
29376 | 2019.05.01 23:59 | close | 14687 | 0.20 | 1.50555 | - | - | 7.53 | 66369.04 |
29377 | 2019.05.01 23:59 | close | 14689 | 0.20 | 1.75353 | - | - | 7.69 | 66376.73 |
29378 | 2019.05.02 00:05 | buy | 14690 | 0.20 | 1.75279 | - | - | ||
29379 | 2019.05.02 00:24 | close | 14690 | 0.20 | 1.75324 | - | - | 7.21 | 66383.94 |
29380 | 2019.05.02 01:55 | close | 14688 | 0.20 | 145.445 | - | - | 6.14 | 66390.08 |
29381 | 2019.05.02 23:00 | sell | 14691 | 0.20 | 1.32870 | - | - | ||
29382 | 2019.05.03 00:00 | buy | 14692 | 0.20 | 1.59578 | - | - | ||
29383 | 2019.05.03 00:00 | buy | 14693 | 0.20 | 1.86062 | - | - | ||
29384 | 2019.05.03 00:00 | close | 14691 | 0.20 | 1.32810 | - | - | 10.57 | 66400.65 |
29385 | 2019.05.03 00:01 | close | 14693 | 0.20 | 1.86107 | - | - | 6.82 | 66407.47 |
29386 | 2019.05.03 00:02 | close | 14692 | 0.20 | 1.59619 | - | - | 6.22 | 66413.69 |
29387 | 2019.05.03 00:30 | buy | 14694 | 0.20 | 1.59581 | - | - | ||
29388 | 2019.05.03 01:01 | close | 14694 | 0.20 | 1.59622 | - | - | 6.21 | 66419.90 |
29389 | 2019.05.06 00:10 | buy | 14695 | 0.20 | 1.31476 | - | - | ||
29390 | 2019.05.06 00:16 | close | 14695 | 0.20 | 1.31517 | - | - | 8.20 | 66428.10 |
29391 | 2019.05.07 00:05 | sell | 14696 | 0.20 | 1.76168 | - | - | ||
29392 | 2019.05.07 00:17 | close | 14696 | 0.20 | 1.76124 | - | - | 7.04 | 66435.14 |
29393 | 2019.05.07 23:10 | sell | 14697 | 0.20 | 144.192 | - | - | ||
29394 | 2019.05.07 23:10 | sell | 14698 | 0.20 | 1.30748 | - | - | ||
29395 | 2019.05.07 23:15 | sell | 14699 | 0.20 | 123.424 | - | - | ||
29396 | 2019.05.07 23:58 | close | 14697 | 0.20 | 144.151 | - | - | 6.62 | 66441.76 |
29397 | 2019.05.07 23:59 | close | 14699 | 0.20 | 123.381 | - | - | 6.94 | 66448.70 |
29398 | 2019.05.08 00:06 | close | 14698 | 0.20 | 1.30695 | - | - | 9.36 | 66458.06 |
29399 | 2019.05.08 00:45 | sell | 14700 | 0.20 | 123.446 | - | - | ||
29400 | 2019.05.08 01:15 | close | 14700 | 0.20 | 123.400 | - | - | 7.42 | 66465.48 |
29401 | 2019.05.08 23:00 | sell | 14701 | 0.20 | 1.75344 | - | - | ||
29402 | 2019.05.08 23:01 | close | 14701 | 0.20 | 1.75303 | - | - | 6.57 | 66472.05 |
29403 | 2019.05.08 23:10 | sell | 14702 | 0.20 | 1.86180 | - | - | ||
29404 | 2019.05.08 23:54 | close | 14702 | 0.20 | 1.86138 | - | - | 6.36 | 66478.41 |
29405 | 2019.05.09 00:05 | buy | 14703 | 0.20 | 1.60042 | - | - | ||
29406 | 2019.05.09 00:13 | close | 14703 | 0.20 | 1.60084 | - | - | 6.36 | 66484.77 |
29407 | 2019.05.09 23:00 | buy | 14704 | 0.20 | 1.51049 | - | - | ||
29408 | 2019.05.09 23:05 | buy | 14705 | 0.20 | 1.86147 | - | - | ||
29409 | 2019.05.09 23:22 | close | 14704 | 0.20 | 1.51089 | - | - | 6.40 | 66491.17 |
29410 | 2019.05.09 23:45 | buy | 14706 | 0.20 | 1.51031 | - | - | ||
29411 | 2019.05.09 23:45 | sell | 14707 | 0.20 | 1.01539 | - | - | ||
29412 | 2019.05.09 23:45 | sell | 14708 | 0.20 | 109.799 | - | - | ||
29413 | 2019.05.09 23:58 | close | 14706 | 0.20 | 1.51072 | - | - | 6.56 | 66497.73 |
29414 | 2019.05.10 00:00 | close | 14707 | 0.20 | 1.01497 | - | - | 7.34 | 66505.07 |
29415 | 2019.05.10 00:00 | close | 14708 | 0.20 | 109.701 | - | - | 17.06 | 66522.13 |
29416 | 2019.05.10 01:37 | close | 14705 | 0.20 | 1.86196 | - | - | 7.13 | 66529.26 |
29417 | 2019.05.13 00:05 | buy | 14709 | 0.20 | 123.332 | - | - | ||
29418 | 2019.05.13 00:05 | close | 14709 | 0.20 | 123.378 | - | - | 7.43 | 66536.69 |
29419 | 2019.05.13 00:05 | buy | 14710 | 0.20 | 109.794 | - | - | ||
29420 | 2019.05.13 00:10 | buy | 14711 | 0.20 | 123.316 | - | - | ||
29421 | 2019.05.13 00:11 | close | 14711 | 0.20 | 123.357 | - | - | 6.62 | 66543.31 |
29422 | 2019.05.13 00:30 | buy | 14712 | 0.20 | 142.731 | - | - | ||
29423 | 2019.05.13 00:30 | close | 14712 | 0.20 | 142.772 | - | - | 6.62 | 66549.93 |
29424 | 2019.05.13 01:05 | close | 14710 | 0.20 | 109.834 | - | - | 7.28 | 66557.21 |
29425 | 2019.05.14 00:00 | buy | 14713 | 0.20 | 1.61592 | - | - | ||
29426 | 2019.05.14 00:05 | buy | 14714 | 0.20 | 1.51189 | - | - | ||
29427 | 2019.05.14 00:09 | close | 14713 | 0.20 | 1.61641 | - | - | 7.42 | 66564.63 |
29428 | 2019.05.14 00:14 | close | 14714 | 0.20 | 1.51233 | - | - | 7.04 | 66571.67 |
29429 | 2019.05.14 23:00 | buy | 14715 | 0.20 | 1.00909 | - | - | ||
29430 | 2019.05.14 23:00 | buy | 14716 | 0.20 | 109.618 | - | - | ||
29431 | 2019.05.14 23:40 | buy | 14717 | 0.20 | 1.61364 | - | - | ||
29432 | 2019.05.15 00:55 | sell | 14718 | 0.20 | 122.879 | - | - | ||
29433 | 2019.05.15 00:57 | close | 14716 | 0.20 | 109.658 | - | - | 7.08 | 66578.75 |
29434 | 2019.05.15 01:00 | close | 14717 | 0.20 | 1.61405 | - | - | 5.49 | 66584.24 |
29435 | 2019.05.15 02:25 | close | 14715 | 0.20 | 1.00858 | - | - | -9.89 | 66574.35 |
29436 | 2019.05.15 03:02 | close | 14718 | 0.20 | 122.839 | - | - | 6.45 | 66580.80 |
29437 | 2019.05.15 23:00 | buy | 14719 | 0.20 | 1.00891 | - | - | ||
29438 | 2019.05.15 23:25 | sell | 14720 | 0.20 | 1.72664 | - | - | ||
29439 | 2019.05.15 23:35 | sell | 14721 | 0.20 | 1.50592 | - | - | ||
29440 | 2019.05.15 23:53 | close | 14720 | 0.20 | 1.72622 | - | - | 6.72 | 66587.52 |
29441 | 2019.05.15 23:56 | close | 14721 | 0.20 | 1.50549 | - | - | 6.88 | 66594.40 |
29442 | 2019.05.16 05:20 | close | 14719 | 0.20 | 1.00826 | - | - | -12.23 | 66582.17 |
29443 | 2019.05.17 00:30 | buy | 14722 | 0.20 | 1.00975 | - | - | ||
29444 | 2019.05.17 03:00 | close | 14722 | 0.20 | 1.01005 | - | - | 5.94 | 66588.11 |
29445 | 2019.05.20 00:05 | sell | 14723 | 0.20 | 1.27330 | - | - | ||
29446 | 2019.05.20 00:10 | sell | 14724 | 0.20 | 140.238 | - | - | ||
29447 | 2019.05.20 00:11 | close | 14724 | 0.20 | 140.192 | - | - | 7.43 | 66595.54 |
29448 | 2019.05.20 00:37 | close | 14723 | 0.20 | 1.27290 | - | - | 8.00 | 66603.54 |
29449 | 2019.05.20 00:45 | sell | 14725 | 0.20 | 0.92772 | - | - | ||
29450 | 2019.05.20 01:48 | close | 14725 | 0.20 | 0.92732 | - | - | 6.41 | 66609.95 |
29451 | 2019.05.21 23:30 | buy | 14726 | 0.20 | 110.525 | - | - | ||
29452 | 2019.05.21 23:35 | buy | 14727 | 0.20 | 140.402 | - | - | ||
29453 | 2019.05.22 00:00 | buy | 14728 | 0.20 | 123.335 | - | - | ||
29454 | 2019.05.22 00:43 | close | 14728 | 0.20 | 123.375 | - | - | 6.46 | 66616.41 |
29455 | 2019.05.22 00:47 | close | 14727 | 0.20 | 140.443 | - | - | 6.46 | 66622.87 |
29456 | 2019.05.22 02:05 | close | 14726 | 0.20 | 110.559 | - | - | 5.93 | 66628.80 |
29457 | 2019.05.22 23:15 | buy | 14729 | 0.20 | 109.315 | - | - | ||
29458 | 2019.05.23 05:15 | close | 14729 | 0.20 | 109.277 | - | - | -8.27 | 66620.53 |
29459 | 2019.05.23 23:35 | buy | 14730 | 0.20 | 1.50630 | - | - | ||
29460 | 2019.05.23 23:35 | sell | 14731 | 0.20 | 122.535 | - | - | ||
29461 | 2019.05.23 23:55 | buy | 14732 | 0.20 | 1.70538 | - | - | ||
29462 | 2019.05.24 00:14 | close | 14730 | 0.20 | 1.50672 | - | - | 5.78 | 66626.31 |
29463 | 2019.05.24 00:15 | sell | 14733 | 0.20 | 109.613 | - | - | ||
29464 | 2019.05.24 00:30 | close | 14732 | 0.20 | 1.70583 | - | - | 6.68 | 66632.99 |
29465 | 2019.05.24 00:30 | sell | 14734 | 0.20 | 1.26634 | - | - | ||
29466 | 2019.05.24 00:55 | sell | 14735 | 0.20 | 138.790 | - | - | ||
29467 | 2019.05.24 00:55 | close | 14734 | 0.20 | 1.26591 | - | - | 8.60 | 66641.59 |
29468 | 2019.05.24 01:48 | close | 14735 | 0.20 | 138.749 | - | - | 6.62 | 66648.21 |
29469 | 2019.05.24 01:48 | close | 14733 | 0.20 | 109.571 | - | - | 7.67 | 66655.88 |
29470 | 2019.05.24 01:50 | close | 14731 | 0.20 | 122.500 | - | - | 5.51 | 66661.39 |
29471 | 2019.05.28 23:10 | buy | 14736 | 0.20 | 1.00758 | - | - | ||
29472 | 2019.05.29 00:00 | buy | 14737 | 0.20 | 1.50615 | - | - | ||
29473 | 2019.05.29 00:05 | buy | 14738 | 0.20 | 0.93389 | - | - | ||
29474 | 2019.05.29 00:05 | buy | 14739 | 0.20 | 1.70704 | - | - | ||
29475 | 2019.05.29 00:37 | close | 14739 | 0.20 | 1.70746 | - | - | 6.73 | 66668.12 |
29476 | 2019.05.29 01:01 | close | 14738 | 0.20 | 0.93430 | - | - | 6.57 | 66674.69 |
29477 | 2019.05.29 02:22 | close | 14737 | 0.20 | 1.50655 | - | - | 6.41 | 66681.10 |
29478 | 2019.05.29 08:10 | close | 14736 | 0.20 | 1.00621 | - | - | -27.01 | 66654.09 |
29479 | 2019.05.29 23:15 | sell | 14740 | 0.20 | 138.409 | - | - | ||
29480 | 2019.05.30 00:00 | close | 14740 | 0.20 | 138.366 | - | - | 2.95 | 66657.04 |
29481 | 2019.05.30 00:25 | buy | 14741 | 0.20 | 1.00756 | - | - | ||
29482 | 2019.05.30 01:49 | close | 14741 | 0.20 | 1.00797 | - | - | 8.14 | 66665.18 |
29483 | 2019.05.30 23:45 | buy | 14742 | 0.20 | 1.61061 | - | - | ||
29484 | 2019.05.31 00:40 | buy | 14743 | 0.20 | 108.727 | - | - | ||
29485 | 2019.05.31 02:32 | close | 14742 | 0.20 | 1.61101 | - | - | 5.34 | 66670.52 |
29486 | 2019.05.31 09:15 | s/l | 14743 | 0.20 | 108.227 | - | - | -80.75 | 66589.77 |
29487 | 2019.06.03 00:00 | buy | 14744 | 0.20 | 0.93678 | - | - | ||
29488 | 2019.06.03 00:00 | buy | 14745 | 0.20 | 1.50895 | - | - | ||
29489 | 2019.06.03 00:25 | buy | 14746 | 0.20 | 1.26239 | - | - | ||
29490 | 2019.06.03 00:28 | buy | 14747 | 0.20 | 1.70633 | - | - | ||
29491 | 2019.06.03 00:28 | close | 14746 | 0.20 | 1.26284 | - | - | 9.00 | 66598.77 |
29492 | 2019.06.03 00:29 | close | 14744 | 0.20 | 0.93731 | - | - | 8.49 | 66607.26 |
29493 | 2019.06.03 00:30 | close | 14747 | 0.20 | 1.70749 | - | - | 18.58 | 66625.84 |
29494 | 2019.06.03 00:32 | close | 14745 | 0.20 | 1.50936 | - | - | 6.56 | 66632.40 |
29495 | 2019.06.03 23:00 | buy | 14748 | 0.20 | 1.61205 | - | - | ||
29496 | 2019.06.03 23:05 | buy | 14749 | 0.20 | 1.51176 | - | - | ||
29497 | 2019.06.04 00:00 | buy | 14750 | 0.20 | 0.93759 | - | - | ||
29498 | 2019.06.04 00:20 | buy | 14751 | 0.20 | 1.26630 | - | - | ||
29499 | 2019.06.04 00:40 | close | 14750 | 0.20 | 0.93808 | - | - | 7.85 | 66640.25 |
29500 | 2019.06.04 01:13 | close | 14751 | 0.20 | 1.26671 | - | - | 8.20 | 66648.45 |
29501 | 2019.06.04 01:50 | close | 14748 | 0.20 | 1.61200 | - | - | -1.48 | 66646.97 |
29502 | 2019.06.04 03:19 | close | 14749 | 0.20 | 1.51217 | - | - | 5.63 | 66652.60 |
29503 | 2019.06.05 00:00 | buy | 14752 | 0.20 | 1.26972 | - | - | ||
29504 | 2019.06.05 00:05 | sell | 14753 | 0.20 | 0.99234 | - | - | ||
29505 | 2019.06.05 00:10 | buy | 14754 | 0.20 | 108.993 | - | - | ||
29506 | 2019.06.05 00:30 | buy | 14755 | 0.20 | 137.290 | - | - | ||
29507 | 2019.06.05 00:30 | close | 14753 | 0.20 | 0.99193 | - | - | 8.27 | 66660.87 |
29508 | 2019.06.05 00:31 | close | 14755 | 0.20 | 137.331 | - | - | 6.62 | 66667.49 |
29509 | 2019.06.05 01:04 | close | 14754 | 0.20 | 109.034 | - | - | 6.62 | 66674.11 |
29510 | 2019.06.05 02:10 | close | 14752 | 0.20 | 1.27014 | - | - | 8.40 | 66682.51 |
29511 | 2019.06.05 23:00 | buy | 14756 | 0.20 | 1.61110 | - | - | ||
29512 | 2019.06.05 23:00 | buy | 14757 | 0.20 | 1.82113 | - | - | ||
29513 | 2019.06.05 23:25 | buy | 14758 | 0.20 | 1.26888 | - | - | ||
29514 | 2019.06.05 23:35 | buy | 14759 | 0.20 | 1.70233 | - | - | ||
29515 | 2019.06.06 00:11 | buy | 14760 | 0.20 | 137.506 | - | - | ||
29516 | 2019.06.06 00:30 | sell | 14761 | 0.20 | 0.93543 | - | - | ||
29517 | 2019.06.06 00:30 | close | 14760 | 0.20 | 137.551 | - | - | 7.27 | 66689.78 |
29518 | 2019.06.06 00:41 | close | 14759 | 0.20 | 1.70274 | - | - | 4.98 | 66694.76 |
29519 | 2019.06.06 01:33 | close | 14756 | 0.20 | 1.61153 | - | - | 4.35 | 66699.11 |
29520 | 2019.06.06 02:10 | close | 14758 | 0.20 | 1.26915 | - | - | 4.14 | 66703.25 |
29521 | 2019.06.06 04:30 | close | 14761 | 0.20 | 0.93529 | - | - | 2.24 | 66705.49 |
29522 | 2019.06.06 08:00 | close | 14757 | 0.20 | 1.81942 | - | - | -26.77 | 66678.72 |
29523 | 2019.06.06 23:10 | sell | 14762 | 0.20 | 0.99220 | - | - | ||
29524 | 2019.06.06 23:47 | close | 14762 | 0.20 | 0.99178 | - | - | 8.47 | 66687.19 |
29525 | 2019.06.07 00:06 | buy | 14763 | 0.20 | 137.551 | - | - | ||
29526 | 2019.06.07 00:10 | buy | 14764 | 0.20 | 109.325 | - | - | ||
29527 | 2019.06.07 00:10 | buy | 14765 | 0.20 | 108.376 | - | - | ||
29528 | 2019.06.07 01:08 | close | 14763 | 0.20 | 137.591 | - | - | 6.46 | 66693.65 |
29529 | 2019.06.07 02:08 | close | 14765 | 0.20 | 108.418 | - | - | 7.75 | 66701.40 |
29530 | 2019.06.07 02:09 | close | 14764 | 0.20 | 109.366 | - | - | 6.62 | 66708.02 |
29531 | 2019.06.10 00:00 | buy | 14766 | 0.20 | 1.61560 | - | - | ||
29532 | 2019.06.10 00:08 | close | 14766 | 0.20 | 1.61602 | - | - | 6.36 | 66714.38 |
29533 | 2019.06.10 00:10 | sell | 14767 | 0.20 | 0.98876 | - | - | ||
29534 | 2019.06.10 00:15 | buy | 14768 | 0.20 | 1.61686 | - | - | ||
29535 | 2019.06.10 00:25 | buy | 14769 | 0.20 | 1.27230 | - | - | ||
29536 | 2019.06.10 00:30 | close | 14769 | 0.20 | 1.27289 | - | - | 11.80 | 66726.18 |
29537 | 2019.06.10 00:44 | close | 14768 | 0.20 | 1.61730 | - | - | 6.66 | 66732.84 |
29538 | 2019.06.10 09:10 | close | 14767 | 0.20 | 0.99091 | - | - | -43.39 | 66689.45 |
29539 | 2019.06.10 23:40 | sell | 14770 | 0.20 | 0.99008 | - | - | ||
29540 | 2019.06.11 00:00 | buy | 14771 | 0.20 | 122.675 | - | - | ||
29541 | 2019.06.11 00:00 | buy | 14772 | 0.20 | 1.82202 | - | - | ||
29542 | 2019.06.11 00:05 | buy | 14773 | 0.20 | 1.62523 | - | - | ||
29543 | 2019.06.11 00:05 | close | 14772 | 0.20 | 1.82247 | - | - | 6.82 | 66696.27 |
29544 | 2019.06.11 00:20 | buy | 14774 | 0.20 | 1.82197 | - | - | ||
29545 | 2019.06.11 00:20 | buy | 14775 | 0.20 | 108.423 | - | - | ||
29546 | 2019.06.11 00:26 | close | 14774 | 0.20 | 1.82241 | - | - | 6.66 | 66702.93 |
29547 | 2019.06.11 00:29 | close | 14770 | 0.20 | 0.98937 | - | - | 13.41 | 66716.34 |
29548 | 2019.06.11 00:35 | buy | 14776 | 0.20 | 109.557 | - | - | ||
29549 | 2019.06.11 00:35 | close | 14773 | 0.20 | 1.62565 | - | - | 6.36 | 66722.70 |
29550 | 2019.06.11 03:25 | close | 14775 | 0.20 | 108.442 | - | - | 3.50 | 66726.20 |
29551 | 2019.06.11 03:46 | close | 14771 | 0.20 | 122.715 | - | - | 6.46 | 66732.66 |
29552 | 2019.06.11 03:55 | close | 14776 | 0.20 | 109.596 | - | - | 6.30 | 66738.96 |
29553 | 2019.06.11 23:25 | buy | 14777 | 0.20 | 1.62728 | - | - | ||
29554 | 2019.06.11 23:25 | buy | 14778 | 0.20 | 1.50461 | - | - | ||
29555 | 2019.06.12 00:00 | buy | 14779 | 0.20 | 1.82695 | - | - | ||
29556 | 2019.06.12 00:05 | close | 14778 | 0.20 | 1.50505 | - | - | 6.10 | 66745.06 |
29557 | 2019.06.12 00:10 | buy | 14780 | 0.20 | 1.27173 | - | - | ||
29558 | 2019.06.12 00:30 | close | 14780 | 0.20 | 1.27217 | - | - | 8.80 | 66753.86 |
29559 | 2019.06.12 00:31 | close | 14779 | 0.20 | 1.82737 | - | - | 6.37 | 66760.23 |
29560 | 2019.06.12 01:55 | close | 14777 | 0.20 | 1.62745 | - | - | 1.86 | 66762.09 |
29561 | 2019.06.12 23:15 | sell | 14781 | 0.20 | 0.92404 | - | - | ||
29562 | 2019.06.13 00:00 | buy | 14782 | 0.20 | 1.62890 | - | - | ||
29563 | 2019.06.13 00:05 | buy | 14783 | 0.20 | 1.83096 | - | - | ||
29564 | 2019.06.13 00:21 | close | 14783 | 0.20 | 1.83137 | - | - | 6.21 | 66768.30 |
29565 | 2019.06.13 00:31 | buy | 14784 | 0.20 | 0.99538 | - | - | ||
29566 | 2019.06.13 00:50 | close | 14782 | 0.20 | 1.62931 | - | - | 6.21 | 66774.51 |
29567 | 2019.06.13 03:55 | close | 14781 | 0.20 | 0.92404 | - | - | -0.97 | 66773.54 |
29568 | 2019.06.13 04:00 | close | 14784 | 0.20 | 0.99538 | - | - | 0.00 | 66773.54 |
29569 | 2019.06.13 23:00 | buy | 14785 | 0.20 | 1.63063 | - | - | ||
29570 | 2019.06.13 23:10 | sell | 14786 | 0.20 | 108.394 | - | - | ||
29571 | 2019.06.14 00:00 | close | 14786 | 0.20 | 108.314 | - | - | 13.96 | 66787.50 |
29572 | 2019.06.14 00:30 | close | 14785 | 0.20 | 1.63087 | - | - | 2.91 | 66790.41 |
29573 | 2019.06.14 00:45 | buy | 14787 | 0.20 | 1.83252 | - | - | ||
29574 | 2019.06.14 00:51 | close | 14787 | 0.20 | 1.83297 | - | - | 6.82 | 66797.23 |
29575 | 2019.06.17 00:05 | buy | 14788 | 0.20 | 0.99845 | - | - | ||
29576 | 2019.06.17 00:15 | buy | 14789 | 0.20 | 108.489 | - | - | ||
29577 | 2019.06.17 01:01 | close | 14789 | 0.20 | 108.531 | - | - | 7.74 | 66804.97 |
29578 | 2019.06.17 02:48 | close | 14788 | 0.20 | 0.99895 | - | - | 10.01 | 66814.98 |
29579 | 2019.06.18 00:35 | sell | 14790 | 0.20 | 121.812 | - | - | ||
29580 | 2019.06.18 04:36 | close | 14790 | 0.20 | 121.772 | - | - | 6.46 | 66821.44 |
29581 | 2019.06.19 23:10 | buy | 14791 | 0.20 | 136.721 | - | - | ||
29582 | 2019.06.19 23:50 | buy | 14792 | 0.20 | 1.83683 | - | - | ||
29583 | 2019.06.20 00:00 | buy | 14793 | 0.20 | 108.740 | - | - | ||
29584 | 2019.06.20 00:00 | buy | 14794 | 0.20 | 1.26385 | - | - | ||
29585 | 2019.06.20 00:08 | close | 14794 | 0.20 | 1.26431 | - | - | 9.20 | 66830.64 |
29586 | 2019.06.20 00:23 | close | 14793 | 0.20 | 108.784 | - | - | 7.11 | 66837.75 |
29587 | 2019.06.20 01:33 | close | 14792 | 0.20 | 1.83726 | - | - | 5.64 | 66843.39 |
29588 | 2019.06.20 02:45 | close | 14791 | 0.20 | 136.736 | - | - | 1.94 | 66845.33 |
29589 | 2019.06.20 23:05 | buy | 14795 | 0.20 | 109.368 | - | - | ||
29590 | 2019.06.20 23:30 | sell | 14796 | 0.20 | 1.83582 | - | - | ||
29591 | 2019.06.20 23:35 | sell | 14797 | 0.20 | 0.98186 | - | - | ||
29592 | 2019.06.20 23:41 | close | 14796 | 0.20 | 1.83534 | - | - | 7.27 | 66852.60 |
29593 | 2019.06.21 00:30 | close | 14797 | 0.20 | 0.98140 | - | - | 8.43 | 66861.03 |
29594 | 2019.06.21 01:25 | close | 14795 | 0.20 | 109.392 | - | - | 3.17 | 66864.20 |
29595 | 2019.06.24 00:10 | buy | 14798 | 0.20 | 1.83704 | - | - | ||
29596 | 2019.06.24 00:21 | buy | 14799 | 0.20 | 109.805 | - | - | ||
29597 | 2019.06.24 00:24 | close | 14799 | 0.20 | 109.852 | - | - | 7.59 | 66871.79 |
29598 | 2019.06.24 00:25 | buy | 14800 | 0.20 | 1.27325 | - | - | ||
29599 | 2019.06.24 00:31 | close | 14800 | 0.20 | 1.27367 | - | - | 8.40 | 66880.19 |
29600 | 2019.06.24 00:33 | close | 14798 | 0.20 | 1.83746 | - | - | 6.36 | 66886.55 |
29601 | 2019.06.24 23:00 | buy | 14801 | 0.20 | 0.91793 | - | - | ||
29602 | 2019.06.24 23:35 | buy | 14802 | 0.20 | 1.67949 | - | - | ||
29603 | 2019.06.24 23:55 | buy | 14803 | 0.20 | 136.694 | - | - | ||
29604 | 2019.06.25 00:05 | buy | 14804 | 0.20 | 1.27367 | - | - | ||
29605 | 2019.06.25 01:10 | close | 14803 | 0.20 | 136.739 | - | - | 7.11 | 66893.66 |
29606 | 2019.06.25 01:55 | close | 14801 | 0.20 | 0.91821 | - | - | 4.18 | 66897.84 |
29607 | 2019.06.25 02:50 | close | 14802 | 0.20 | 1.67934 | - | - | -2.93 | 66894.91 |
29608 | 2019.06.25 03:10 | close | 14804 | 0.20 | 1.27394 | - | - | 5.40 | 66900.31 |
29609 | 2019.06.25 23:00 | buy | 14805 | 0.20 | 0.91692 | - | - | ||
29610 | 2019.06.26 02:05 | close | 14805 | 0.20 | 0.91704 | - | - | 1.62 | 66901.93 |
29611 | 2019.06.26 23:05 | buy | 14806 | 0.20 | 122.535 | - | - | ||
29612 | 2019.06.26 23:30 | buy | 14807 | 0.20 | 136.768 | - | - | ||
29613 | 2019.06.27 00:15 | buy | 14808 | 0.20 | 0.97757 | - | - | ||
29614 | 2019.06.27 00:19 | close | 14806 | 0.20 | 122.575 | - | - | 4.44 | 66906.37 |
29615 | 2019.06.27 00:30 | sell | 14809 | 0.20 | 1.49229 | - | - | ||
29616 | 2019.06.27 00:50 | sell | 14810 | 0.20 | 1.81697 | - | - | ||
29617 | 2019.06.27 00:54 | close | 14810 | 0.20 | 1.81651 | - | - | 6.97 | 66913.34 |
29618 | 2019.06.27 03:10 | close | 14809 | 0.20 | 1.49226 | - | - | 0.48 | 66913.82 |
29619 | 2019.06.27 03:10 | close | 14808 | 0.20 | 0.97780 | - | - | 4.70 | 66918.52 |
29620 | 2019.06.27 04:38 | close | 14807 | 0.20 | 136.809 | - | - | 6.14 | 66924.66 |
29621 | 2019.06.27 23:30 | sell | 14811 | 0.20 | 0.91789 | - | - | ||
29622 | 2019.06.28 02:38 | close | 14811 | 0.20 | 0.91749 | - | - | 6.09 | 66930.75 |
29623 | 2019.07.01 00:05 | buy | 14812 | 0.20 | 1.65999 | - | - | ||
29624 | 2019.07.01 00:06 | close | 14812 | 0.20 | 1.66057 | - | - | 9.28 | 66940.03 |
29625 | 2019.07.01 23:05 | buy | 14813 | 0.20 | 1.81504 | - | - | ||
29626 | 2019.07.02 01:26 | close | 14813 | 0.20 | 1.81545 | - | - | 5.92 | 66945.95 |
29627 | 2019.07.02 23:20 | sell | 14814 | 0.20 | 107.909 | - | - | ||
29628 | 2019.07.03 01:04 | close | 14814 | 0.20 | 107.869 | - | - | 6.61 | 66952.56 |
29629 | 2019.07.03 23:00 | sell | 14815 | 0.20 | 109.328 | - | - | ||
29630 | 2019.07.03 23:15 | sell | 14816 | 0.20 | 1.78839 | - | - | ||
29631 | 2019.07.03 23:20 | buy | 14817 | 0.20 | 0.91869 | - | - | ||
29632 | 2019.07.03 23:59 | close | 14815 | 0.20 | 109.287 | - | - | 6.62 | 66959.18 |
29633 | 2019.07.03 23:59 | close | 14816 | 0.20 | 1.78773 | - | - | 10.00 | 66969.18 |
29634 | 2019.07.04 03:15 | close | 14817 | 0.20 | 0.91839 | - | - | -5.72 | 66963.46 |
29635 | 2019.07.05 00:15 | buy | 14818 | 0.20 | 109.400 | - | - | ||
29636 | 2019.07.05 00:35 | sell | 14819 | 0.20 | 0.91673 | - | - | ||
29637 | 2019.07.05 00:38 | close | 14818 | 0.20 | 109.454 | - | - | 8.72 | 66972.18 |
29638 | 2019.07.05 00:44 | close | 14819 | 0.20 | 0.91633 | - | - | 6.40 | 66978.58 |
29639 | 2019.07.08 00:00 | buy | 14820 | 0.20 | 121.696 | - | - | ||
29640 | 2019.07.08 00:05 | buy | 14821 | 0.20 | 135.831 | - | - | ||
29641 | 2019.07.08 00:15 | close | 14820 | 0.20 | 121.737 | - | - | 6.62 | 66985.20 |
29642 | 2019.07.08 00:50 | buy | 14822 | 0.20 | 108.434 | - | - | ||
29643 | 2019.07.08 01:00 | close | 14821 | 0.20 | 135.873 | - | - | 6.78 | 66991.98 |
29644 | 2019.07.08 01:02 | close | 14822 | 0.20 | 108.475 | - | - | 7.56 | 66999.54 |
29645 | 2019.07.08 23:00 | buy | 14823 | 0.20 | 1.79485 | - | - | ||
29646 | 2019.07.09 00:00 | buy | 14824 | 0.20 | 1.24350 | - | - | ||
29647 | 2019.07.09 00:00 | buy | 14825 | 0.20 | 108.732 | - | - | ||
29648 | 2019.07.09 00:05 | buy | 14826 | 0.20 | 0.99372 | - | - | ||
29649 | 2019.07.09 00:32 | close | 14824 | 0.20 | 1.24391 | - | - | 8.79 | 67008.33 |
29650 | 2019.07.09 00:45 | close | 14823 | 0.20 | 1.79527 | - | - | 6.07 | 67014.40 |
29651 | 2019.07.09 00:45 | sell | 14827 | 0.20 | 1.25209 | - | - | ||
29652 | 2019.07.09 00:52 | close | 14827 | 0.20 | 1.25167 | - | - | 8.40 | 67022.80 |
29653 | 2019.07.09 02:03 | close | 14826 | 0.20 | 0.99413 | - | - | 8.25 | 67031.05 |
29654 | 2019.07.09 02:10 | close | 14825 | 0.20 | 108.753 | - | - | 3.86 | 67034.91 |
29655 | 2019.07.10 23:30 | sell | 14828 | 0.20 | 108.477 | - | - | ||
29656 | 2019.07.10 23:55 | buy | 14829 | 0.20 | 1.61646 | - | - | ||
29657 | 2019.07.11 00:01 | close | 14829 | 0.20 | 1.61695 | - | - | 5.26 | 67040.17 |
29658 | 2019.07.11 00:01 | close | 14828 | 0.20 | 108.436 | - | - | 5.12 | 67045.29 |
29659 | 2019.07.11 00:15 | buy | 14830 | 0.20 | 109.598 | - | - | ||
29660 | 2019.07.11 00:15 | buy | 14831 | 0.20 | 1.24995 | - | - | ||
29661 | 2019.07.11 00:35 | close | 14831 | 0.20 | 1.25038 | - | - | 8.60 | 67053.89 |
29662 | 2019.07.11 01:30 | close | 14830 | 0.20 | 109.632 | - | - | 5.50 | 67059.39 |
29663 | 2019.07.11 23:00 | buy | 14832 | 0.20 | 0.91133 | - | - | ||
29664 | 2019.07.11 23:45 | sell | 14833 | 0.20 | 1.79600 | - | - | ||
29665 | 2019.07.11 23:59 | close | 14833 | 0.20 | 1.79555 | - | - | 6.82 | 67066.21 |
29666 | 2019.07.12 00:05 | buy | 14834 | 0.20 | 1.25175 | - | - | ||
29667 | 2019.07.12 00:07 | close | 14834 | 0.20 | 1.25236 | - | - | 12.20 | 67078.41 |
29668 | 2019.07.12 00:25 | buy | 14835 | 0.20 | 0.98985 | - | - | ||
29669 | 2019.07.12 02:15 | close | 14835 | 0.20 | 0.99008 | - | - | 4.65 | 67083.06 |
29670 | 2019.07.12 03:40 | close | 14832 | 0.20 | 0.91154 | - | - | 3.07 | 67086.13 |
29671 | 2019.07.15 00:05 | sell | 14836 | 0.20 | 1.60579 | - | - | ||
29672 | 2019.07.15 00:21 | buy | 14837 | 0.20 | 0.91429 | - | - | ||
29673 | 2019.07.15 00:40 | sell | 14838 | 0.20 | 0.98492 | - | - | ||
29674 | 2019.07.15 00:44 | close | 14838 | 0.20 | 0.98450 | - | - | 8.53 | 67094.66 |
29675 | 2019.07.15 00:56 | close | 14837 | 0.20 | 0.91474 | - | - | 7.21 | 67101.87 |
29676 | 2019.07.15 00:59 | close | 14836 | 0.20 | 1.60538 | - | - | 6.21 | 67108.08 |
29677 | 2019.07.15 23:05 | sell | 14839 | 0.20 | 109.613 | - | - | ||
29678 | 2019.07.16 00:33 | close | 14839 | 0.20 | 109.569 | - | - | 7.09 | 67115.17 |
29679 | 2019.07.16 23:00 | buy | 14840 | 0.20 | 0.98784 | - | - | ||
29680 | 2019.07.16 23:10 | sell | 14841 | 0.20 | 1.59853 | - | - | ||
29681 | 2019.07.16 23:10 | sell | 14842 | 0.20 | 1.76941 | - | - | ||
29682 | 2019.07.16 23:40 | sell | 14843 | 0.20 | 1.46659 | - | - | ||
29683 | 2019.07.16 23:55 | buy | 14844 | 0.20 | 108.266 | - | - | ||
29684 | 2019.07.17 00:00 | close | 14842 | 0.20 | 1.76897 | - | - | 5.21 | 67120.38 |
29685 | 2019.07.17 00:10 | sell | 14845 | 0.20 | 1.77002 | - | - | ||
29686 | 2019.07.17 00:16 | close | 14845 | 0.20 | 1.76898 | - | - | 15.76 | 67136.14 |
29687 | 2019.07.17 01:00 | close | 14840 | 0.20 | 0.98801 | - | - | 3.66 | 67139.80 |
29688 | 2019.07.17 02:45 | close | 14841 | 0.20 | 1.59859 | - | - | -1.15 | 67138.65 |
29689 | 2019.07.17 03:10 | close | 14843 | 0.20 | 1.46687 | - | - | -4.51 | 67134.14 |
29690 | 2019.07.17 03:20 | close | 14844 | 0.20 | 108.290 | - | - | 4.21 | 67138.35 |
29691 | 2019.07.18 00:00 | sell | 14846 | 0.20 | 0.98742 | - | - | ||
29692 | 2019.07.18 00:30 | buy | 14847 | 0.20 | 1.22670 | - | - | ||
29693 | 2019.07.18 00:30 | close | 14846 | 0.20 | 0.98699 | - | - | 8.71 | 67147.06 |
29694 | 2019.07.18 01:07 | close | 14847 | 0.20 | 1.22713 | - | - | 9.22 | 67156.28 |
29695 | 2019.07.19 00:00 | buy | 14848 | 0.20 | 1.77306 | - | - | ||
29696 | 2019.07.19 00:10 | buy | 14849 | 0.20 | 1.23116 | - | - | ||
29697 | 2019.07.19 00:19 | close | 14848 | 0.20 | 1.77351 | - | - | 6.81 | 67163.09 |
29698 | 2019.07.19 00:35 | close | 14849 | 0.20 | 1.23162 | - | - | 9.87 | 67172.96 |
29699 | 2019.07.22 00:30 | buy | 14850 | 0.20 | 1.77392 | - | - | ||
29700 | 2019.07.22 00:30 | close | 14850 | 0.20 | 1.77467 | - | - | 11.37 | 67184.33 |
29701 | 2019.07.22 23:05 | buy | 14851 | 0.20 | 1.46965 | - | - | ||
29702 | 2019.07.22 23:51 | close | 14851 | 0.20 | 1.47005 | - | - | 6.41 | 67190.74 |
29703 | 2019.07.23 00:05 | buy | 14852 | 0.20 | 1.63563 | - | - | ||
29704 | 2019.07.23 00:08 | close | 14852 | 0.20 | 1.63613 | - | - | 8.01 | 67198.75 |
29705 | 2019.07.23 23:00 | buy | 14853 | 0.20 | 1.77609 | - | - | ||
29706 | 2019.07.23 23:45 | buy | 14854 | 0.20 | 0.98527 | - | - | ||
29707 | 2019.07.23 23:45 | buy | 14855 | 0.20 | 108.208 | - | - | ||
29708 | 2019.07.24 00:35 | sell | 14856 | 0.20 | 1.59240 | - | - | ||
29709 | 2019.07.24 01:45 | close | 14853 | 0.20 | 1.77615 | - | - | 0.62 | 67199.37 |
29710 | 2019.07.24 02:36 | close | 14855 | 0.20 | 108.248 | - | - | 7.17 | 67206.54 |
29711 | 2019.07.24 02:40 | close | 14854 | 0.20 | 0.98530 | - | - | 0.83 | 67207.37 |
29712 | 2019.07.24 07:20 | close | 14856 | 0.20 | 1.59623 | - | - | -58.03 | 67149.34 |
29713 | 2019.07.24 23:00 | sell | 14857 | 0.20 | 109.809 | - | - | ||
29714 | 2019.07.24 23:00 | buy | 14858 | 0.20 | 1.59607 | - | - | ||
29715 | 2019.07.24 23:10 | buy | 14859 | 0.20 | 1.23020 | - | - | ||
29716 | 2019.07.24 23:30 | buy | 14860 | 0.20 | 1.78884 | - | - | ||
29717 | 2019.07.24 23:40 | buy | 14861 | 0.20 | 1.64034 | - | - | ||
29718 | 2019.07.24 23:50 | buy | 14862 | 0.20 | 0.98521 | - | - | ||
29719 | 2019.07.25 00:00 | close | 14858 | 0.20 | 1.59647 | - | - | 3.90 | 67153.24 |
29720 | 2019.07.25 00:05 | buy | 14863 | 0.20 | 108.166 | - | - | ||
29721 | 2019.07.25 00:10 | close | 14860 | 0.20 | 1.78932 | - | - | 6.40 | 67159.64 |
29722 | 2019.07.25 00:10 | buy | 14864 | 0.20 | 135.020 | - | - | ||
29723 | 2019.07.25 02:39 | close | 14864 | 0.20 | 135.064 | - | - | 7.11 | 67166.75 |
29724 | 2019.07.25 02:45 | close | 14861 | 0.20 | 1.64041 | - | - | -0.47 | 67166.28 |
29725 | 2019.07.25 02:50 | close | 14863 | 0.20 | 108.206 | - | - | 7.39 | 67173.67 |
29726 | 2019.07.25 03:10 | close | 14862 | 0.20 | 0.98503 | - | - | -2.99 | 67170.68 |
29727 | 2019.07.25 03:35 | close | 14859 | 0.20 | 1.22963 | - | - | -11.67 | 67159.01 |
29728 | 2019.07.25 05:50 | close | 14857 | 0.20 | 109.809 | - | - | -0.05 | 67158.96 |
29729 | 2019.07.25 23:15 | buy | 14865 | 0.20 | 121.092 | - | - | ||
29730 | 2019.07.25 23:15 | buy | 14866 | 0.20 | 135.279 | - | - | ||
29731 | 2019.07.25 23:15 | buy | 14867 | 0.20 | 108.643 | - | - | ||
29732 | 2019.07.25 23:25 | buy | 14868 | 0.20 | 1.79155 | - | - | ||
29733 | 2019.07.25 23:30 | buy | 14869 | 0.20 | 1.60330 | - | - | ||
29734 | 2019.07.25 23:40 | sell | 14870 | 0.20 | 0.91484 | - | - | ||
29735 | 2019.07.25 23:59 | close | 14869 | 0.20 | 1.60375 | - | - | 6.82 | 67165.78 |
29736 | 2019.07.25 23:59 | close | 14868 | 0.20 | 1.79217 | - | - | 9.39 | 67175.17 |
29737 | 2019.07.26 00:00 | close | 14870 | 0.20 | 0.91435 | - | - | 7.52 | 67182.69 |
29738 | 2019.07.26 00:10 | buy | 14871 | 0.20 | 1.60309 | - | - | ||
29739 | 2019.07.26 00:10 | buy | 14872 | 0.20 | 1.79062 | - | - | ||
29740 | 2019.07.26 01:00 | close | 14871 | 0.20 | 1.60353 | - | - | 6.66 | 67189.35 |
29741 | 2019.07.26 01:00 | close | 14872 | 0.20 | 1.79113 | - | - | 7.73 | 67197.08 |
29742 | 2019.07.26 02:35 | close | 14866 | 0.20 | 135.312 | - | - | 5.17 | 67202.25 |
29743 | 2019.07.26 02:39 | close | 14865 | 0.20 | 121.134 | - | - | 6.11 | 67208.36 |
29744 | 2019.07.26 02:40 | close | 14867 | 0.20 | 108.670 | - | - | 4.75 | 67213.11 |
29745 | 2019.07.29 00:00 | buy | 14873 | 0.20 | 1.79206 | - | - | ||
29746 | 2019.07.29 00:04 | buy | 14874 | 0.20 | 0.99334 | - | - | ||
29747 | 2019.07.29 00:05 | close | 14873 | 0.20 | 1.79254 | - | - | 7.27 | 67220.38 |
29748 | 2019.07.29 00:40 | buy | 14875 | 0.20 | 1.79159 | - | - | ||
29749 | 2019.07.29 02:55 | close | 14875 | 0.20 | 1.79200 | - | - | 6.21 | 67226.59 |
29750 | 2019.07.29 06:10 | close | 14874 | 0.20 | 0.99262 | - | - | -14.51 | 67212.08 |
29751 | 2019.07.30 00:10 | buy | 14876 | 0.20 | 109.691 | - | - | ||
29752 | 2019.07.30 00:47 | close | 14876 | 0.20 | 109.732 | - | - | 6.62 | 67218.70 |
29753 | 2019.07.30 23:15 | buy | 14877 | 0.20 | 1.46686 | - | - | ||
29754 | 2019.07.31 00:30 | buy | 14878 | 0.20 | 109.619 | - | - | ||
29755 | 2019.07.31 00:47 | close | 14877 | 0.20 | 1.46737 | - | - | 7.22 | 67225.92 |
29756 | 2019.07.31 01:56 | close | 14878 | 0.20 | 109.659 | - | - | 6.45 | 67232.37 |
29757 | 2019.07.31 23:15 | buy | 14879 | 0.20 | 132.208 | - | - | ||
29758 | 2019.07.31 23:43 | close | 14879 | 0.20 | 132.250 | - | - | 6.78 | 67239.15 |
29759 | 2019.08.01 00:05 | buy | 14880 | 0.20 | 132.191 | - | - | ||
29760 | 2019.08.01 00:10 | buy | 14881 | 0.20 | 1.77431 | - | - | ||
29761 | 2019.08.01 00:10 | buy | 14882 | 0.20 | 1.60155 | - | - | ||
29762 | 2019.08.01 00:14 | close | 14881 | 0.20 | 1.77477 | - | - | 6.97 | 67246.12 |
29763 | 2019.08.01 00:24 | close | 14882 | 0.20 | 1.60206 | - | - | 8.17 | 67254.29 |
29764 | 2019.08.01 01:04 | close | 14880 | 0.20 | 132.232 | - | - | 6.62 | 67260.91 |
29765 | 2019.08.01 23:45 | buy | 14883 | 0.20 | 1.60206 | - | - | ||
29766 | 2019.08.01 23:59 | close | 14883 | 0.20 | 1.60268 | - | - | 9.92 | 67270.83 |
29767 | 2019.08.02 00:10 | buy | 14884 | 0.20 | 1.60153 | - | - | ||
29768 | 2019.08.02 00:11 | close | 14884 | 0.20 | 1.60199 | - | - | 7.37 | 67278.20 |
29769 | 2019.08.02 00:45 | buy | 14885 | 0.20 | 1.60112 | - | - | ||
29770 | 2019.08.02 01:05 | close | 14885 | 0.20 | 1.60153 | - | - | 6.57 | 67284.77 |
29771 | 2019.08.05 00:05 | sell | 14886 | 0.20 | 0.98335 | - | - | ||
29772 | 2019.08.05 00:20 | buy | 14887 | 0.20 | 1.60410 | - | - | ||
29773 | 2019.08.05 00:23 | close | 14887 | 0.20 | 1.60458 | - | - | 7.69 | 67292.46 |
29774 | 2019.08.05 00:30 | buy | 14888 | 0.20 | 1.78649 | - | - | ||
29775 | 2019.08.05 00:30 | close | 14888 | 0.20 | 1.78692 | - | - | 6.51 | 67298.97 |
29776 | 2019.08.05 00:30 | buy | 14889 | 0.20 | 1.60394 | - | - | ||
29777 | 2019.08.05 00:30 | close | 14889 | 0.20 | 1.60435 | - | - | 6.57 | 67305.54 |
29778 | 2019.08.05 00:30 | close | 14886 | 0.20 | 0.98293 | - | - | 8.55 | 67314.09 |
29779 | 2019.08.06 00:00 | buy | 14890 | 0.20 | 108.862 | - | - | ||
29780 | 2019.08.06 00:00 | buy | 14891 | 0.20 | 118.705 | - | - | ||
29781 | 2019.08.06 00:10 | close | 14890 | 0.20 | 108.903 | - | - | 6.62 | 67320.71 |
29782 | 2019.08.06 00:30 | buy | 14892 | 0.20 | 108.859 | - | - | ||
29783 | 2019.08.06 02:18 | close | 14891 | 0.20 | 118.745 | - | - | 6.46 | 67327.17 |
29784 | 2019.08.06 03:20 | close | 14892 | 0.20 | 108.870 | - | - | 1.78 | 67328.95 |
29785 | 2019.08.06 23:20 | buy | 14893 | 0.20 | 0.97657 | - | - | ||
29786 | 2019.08.07 00:00 | buy | 14894 | 0.20 | 119.228 | - | - | ||
29787 | 2019.08.07 00:04 | close | 14893 | 0.20 | 0.97706 | - | - | 10.25 | 67339.20 |
29788 | 2019.08.07 00:10 | buy | 14895 | 0.20 | 108.996 | - | - | ||
29789 | 2019.08.07 00:10 | buy | 14896 | 0.20 | 106.408 | - | - | ||
29790 | 2019.08.07 00:30 | close | 14896 | 0.20 | 106.452 | - | - | 8.27 | 67347.47 |
29791 | 2019.08.07 00:47 | close | 14895 | 0.20 | 109.036 | - | - | 6.46 | 67353.93 |
29792 | 2019.08.07 00:47 | close | 14894 | 0.20 | 119.268 | - | - | 6.46 | 67360.39 |
29793 | 2019.08.07 23:00 | sell | 14897 | 0.20 | 0.97518 | - | - | ||
29794 | 2019.08.07 23:15 | buy | 14898 | 0.20 | 0.89949 | - | - | ||
29795 | 2019.08.07 23:25 | buy | 14899 | 0.20 | 1.48992 | - | - | ||
29796 | 2019.08.07 23:25 | sell | 14900 | 0.20 | 106.240 | - | - | ||
29797 | 2019.08.07 23:48 | close | 14900 | 0.20 | 106.199 | - | - | 7.72 | 67368.11 |
29798 | 2019.08.07 23:55 | sell | 14901 | 0.20 | 129.010 | - | - | ||
29799 | 2019.08.07 23:55 | sell | 14902 | 0.20 | 106.245 | - | - | ||
29800 | 2019.08.08 00:07 | close | 14899 | 0.20 | 1.49044 | - | - | 5.52 | 67373.63 |
29801 | 2019.08.08 00:09 | close | 14897 | 0.20 | 0.97476 | - | - | 5.79 | 67379.42 |
29802 | 2019.08.08 00:49 | close | 14901 | 0.20 | 128.969 | - | - | 2.63 | 67382.05 |
29803 | 2019.08.08 01:03 | close | 14902 | 0.20 | 106.205 | - | - | 5.09 | 67387.14 |
29804 | 2019.08.08 02:00 | close | 14898 | 0.20 | 0.89990 | - | - | 5.65 | 67392.79 |
29805 | 2019.08.08 23:00 | sell | 14903 | 0.20 | 108.783 | - | - | ||
29806 | 2019.08.08 23:10 | buy | 14904 | 0.20 | 0.90030 | - | - | ||
29807 | 2019.08.08 23:15 | sell | 14905 | 0.20 | 106.053 | - | - | ||
29808 | 2019.08.09 00:02 | close | 14905 | 0.20 | 105.995 | - | - | 10.13 | 67402.92 |
29809 | 2019.08.09 00:07 | close | 14903 | 0.20 | 108.705 | - | - | 12.57 | 67415.49 |
29810 | 2019.08.09 00:11 | sell | 14906 | 0.20 | 1.78549 | - | - | ||
29811 | 2019.08.09 00:11 | close | 14906 | 0.20 | 1.78486 | - | - | 9.54 | 67425.03 |
29812 | 2019.08.09 00:35 | sell | 14907 | 0.20 | 1.78782 | - | - | ||
29813 | 2019.08.09 00:45 | sell | 14908 | 0.20 | 1.48129 | - | - | ||
29814 | 2019.08.09 00:50 | close | 14907 | 0.20 | 1.78722 | - | - | 9.09 | 67434.12 |
29815 | 2019.08.09 01:06 | close | 14908 | 0.20 | 1.48087 | - | - | 6.73 | 67440.85 |
29816 | 2019.08.09 02:39 | close | 14904 | 0.20 | 0.90073 | - | - | 6.58 | 67447.43 |
29817 | 2019.08.13 00:00 | buy | 14909 | 0.20 | 1.59817 | - | - | ||
29818 | 2019.08.13 00:11 | close | 14909 | 0.20 | 1.59863 | - | - | 7.36 | 67454.79 |
29819 | 2019.08.13 00:35 | buy | 14910 | 0.20 | 108.568 | - | - | ||
29820 | 2019.08.13 00:41 | close | 14910 | 0.20 | 108.622 | - | - | 8.72 | 67463.51 |
29821 | 2019.08.14 23:05 | buy | 14911 | 0.20 | 1.78589 | - | - | ||
29822 | 2019.08.14 23:20 | sell | 14912 | 0.20 | 108.866 | - | - | ||
29823 | 2019.08.14 23:38 | close | 14911 | 0.20 | 1.78642 | - | - | 8.03 | 67471.54 |
29824 | 2019.08.14 23:40 | close | 14912 | 0.20 | 108.826 | - | - | 6.46 | 67478.00 |
29825 | 2019.08.15 23:15 | buy | 14913 | 0.20 | 128.364 | - | - | ||
29826 | 2019.08.15 23:30 | buy | 14914 | 0.20 | 0.97610 | - | - | ||
29827 | 2019.08.15 23:35 | buy | 14915 | 0.20 | 1.61264 | - | - | ||
29828 | 2019.08.15 23:50 | buy | 14916 | 0.20 | 1.78620 | - | - | ||
29829 | 2019.08.15 23:53 | close | 14913 | 0.20 | 128.411 | - | - | 7.59 | 67485.59 |
29830 | 2019.08.15 23:55 | sell | 14917 | 0.20 | 108.687 | - | - | ||
29831 | 2019.08.15 23:55 | sell | 14918 | 0.20 | 117.896 | - | - | ||
29832 | 2019.08.15 23:55 | buy | 14919 | 0.20 | 1.21047 | - | - | ||
29833 | 2019.08.15 23:59 | close | 14918 | 0.20 | 117.839 | - | - | 9.20 | 67494.79 |
29834 | 2019.08.16 00:00 | s/l | 14915 | 0.20 | 1.60764 | - | - | -80.59 | 67414.20 |
29835 | 2019.08.16 00:10 | close | 14917 | 0.20 | 108.638 | - | - | 7.89 | 67422.09 |
29836 | 2019.08.16 00:12 | close | 14914 | 0.20 | 0.97663 | - | - | 11.07 | 67433.16 |
29837 | 2019.08.16 05:47 | s/l | 14916 | 0.20 | 1.78120 | - | - | -76.03 | 67357.13 |
29838 | 2019.08.16 07:35 | close | 14919 | 0.20 | 1.20895 | - | - | -30.82 | 67326.31 |
29839 | 2019.08.19 00:05 | buy | 14920 | 0.20 | 106.268 | - | - | ||
29840 | 2019.08.19 00:06 | buy | 14921 | 0.20 | 0.97656 | - | - | ||
29841 | 2019.08.19 00:12 | close | 14920 | 0.20 | 106.313 | - | - | 8.47 | 67334.78 |
29842 | 2019.08.19 00:15 | buy | 14922 | 0.20 | 1.79039 | - | - | ||
29843 | 2019.08.19 00:27 | close | 14922 | 0.20 | 1.79113 | - | - | 11.21 | 67345.99 |
29844 | 2019.08.19 00:33 | t/p | 14921 | 0.20 | 0.97856 | - | - | 40.83 | 67386.82 |
29845 | 2019.08.19 00:34 | buy | 14923 | 0.20 | 1.61092 | - | - | ||
29846 | 2019.08.19 00:48 | close | 14923 | 0.20 | 1.61156 | - | - | 10.24 | 67397.06 |
29847 | 2019.08.19 23:10 | buy | 14924 | 0.20 | 118.133 | - | - | ||
29848 | 2019.08.19 23:15 | buy | 14925 | 0.20 | 108.641 | - | - | ||
29849 | 2019.08.19 23:40 | buy | 14926 | 0.20 | 1.47642 | - | - | ||
29850 | 2019.08.19 23:45 | buy | 14927 | 0.20 | 1.61684 | - | - | ||
29851 | 2019.08.19 23:50 | buy | 14928 | 0.20 | 129.351 | - | - | ||
29852 | 2019.08.19 23:55 | buy | 14929 | 0.20 | 1.79318 | - | - | ||
29853 | 2019.08.20 01:25 | close | 14926 | 0.20 | 1.47685 | - | - | 5.94 | 67403.00 |
29854 | 2019.08.20 01:50 | close | 14924 | 0.20 | 118.165 | - | - | 4.50 | 67407.50 |
29855 | 2019.08.20 02:47 | close | 14929 | 0.20 | 1.79365 | - | - | 6.83 | 67414.33 |
29856 | 2019.08.20 03:05 | close | 14927 | 0.20 | 1.61671 | - | - | -2.61 | 67411.72 |
29857 | 2019.08.20 03:13 | close | 14925 | 0.20 | 108.681 | - | - | 5.75 | 67417.47 |
29858 | 2019.08.20 03:35 | close | 14928 | 0.20 | 129.371 | - | - | 3.07 | 67420.54 |
29859 | 2019.08.20 23:45 | buy | 14930 | 0.20 | 129.240 | - | - | ||
29860 | 2019.08.20 23:51 | close | 14930 | 0.20 | 129.283 | - | - | 6.95 | 67427.49 |
29861 | 2019.08.21 00:00 | buy | 14931 | 0.20 | 1.79493 | - | - | ||
29862 | 2019.08.21 00:15 | buy | 14932 | 0.20 | 1.18952 | - | - | ||
29863 | 2019.08.21 00:23 | close | 14931 | 0.20 | 1.79534 | - | - | 6.21 | 67433.70 |
29864 | 2019.08.21 01:13 | close | 14932 | 0.20 | 1.18994 | - | - | 9.01 | 67442.71 |
29865 | 2019.08.22 00:05 | buy | 14933 | 0.20 | 1.19093 | - | - | ||
29866 | 2019.08.22 03:02 | close | 14933 | 0.20 | 1.19135 | - | - | 9.01 | 67451.72 |
29867 | 2019.08.22 23:15 | buy | 14934 | 0.20 | 130.401 | - | - | ||
29868 | 2019.08.22 23:50 | buy | 14935 | 0.20 | 1.63970 | - | - | ||
29869 | 2019.08.22 23:57 | close | 14935 | 0.20 | 1.64015 | - | - | 6.82 | 67458.54 |
29870 | 2019.08.22 23:57 | close | 14934 | 0.20 | 130.442 | - | - | 6.62 | 67465.16 |
29871 | 2019.08.23 00:00 | buy | 14936 | 0.20 | 1.22476 | - | - | ||
29872 | 2019.08.23 00:05 | buy | 14937 | 0.20 | 1.20492 | - | - | ||
29873 | 2019.08.23 00:08 | close | 14937 | 0.20 | 1.20534 | - | - | 9.01 | 67474.17 |
29874 | 2019.08.23 00:08 | close | 14936 | 0.20 | 1.22569 | - | - | 18.60 | 67492.77 |
29875 | 2019.08.26 00:05 | buy | 14938 | 0.20 | 1.63114 | - | - | ||
29876 | 2019.08.26 00:26 | close | 14938 | 0.20 | 1.63159 | - | - | 7.20 | 67499.97 |
29877 | 2019.08.26 23:15 | buy | 14939 | 0.20 | 117.753 | - | - | ||
29878 | 2019.08.26 23:15 | buy | 14940 | 0.20 | 129.635 | - | - | ||
29879 | 2019.08.26 23:20 | buy | 14941 | 0.20 | 108.349 | - | - | ||
29880 | 2019.08.26 23:20 | buy | 14942 | 0.20 | 106.064 | - | - | ||
29881 | 2019.08.26 23:32 | close | 14942 | 0.20 | 106.108 | - | - | 8.29 | 67508.26 |
29882 | 2019.08.26 23:33 | close | 14939 | 0.20 | 117.793 | - | - | 6.46 | 67514.72 |
29883 | 2019.08.26 23:59 | close | 14941 | 0.20 | 108.389 | - | - | 6.45 | 67521.17 |
29884 | 2019.08.27 00:04 | close | 14940 | 0.20 | 129.696 | - | - | 9.69 | 67530.86 |
29885 | 2019.08.27 00:15 | sell | 14943 | 0.20 | 1.22239 | - | - | ||
29886 | 2019.08.27 00:15 | close | 14943 | 0.20 | 1.22196 | - | - | 8.60 | 67539.46 |
29887 | 2019.08.27 00:20 | buy | 14944 | 0.20 | 0.97853 | - | - | ||
29888 | 2019.08.27 00:20 | close | 14944 | 0.20 | 0.97896 | - | - | 8.78 | 67548.24 |
29889 | 2019.08.27 23:00 | sell | 14945 | 0.20 | 1.47484 | - | - | ||
29890 | 2019.08.27 23:40 | close | 14945 | 0.20 | 1.47441 | - | - | 6.88 | 67555.12 |
29891 | 2019.08.27 23:40 | buy | 14946 | 0.20 | 129.926 | - | - | ||
29892 | 2019.08.27 23:59 | close | 14946 | 0.20 | 129.966 | - | - | 6.46 | 67561.58 |
29893 | 2019.08.28 00:01 | buy | 14947 | 0.20 | 1.63167 | - | - | ||
29894 | 2019.08.28 00:05 | buy | 14948 | 0.20 | 0.89704 | - | - | ||
29895 | 2019.08.28 00:05 | close | 14947 | 0.20 | 1.63219 | - | - | 8.33 | 67569.91 |
29896 | 2019.08.28 00:10 | buy | 14949 | 0.20 | 129.882 | - | - | ||
29897 | 2019.08.28 00:11 | close | 14949 | 0.20 | 129.923 | - | - | 6.62 | 67576.53 |
29898 | 2019.08.28 00:12 | buy | 14950 | 0.20 | 1.63196 | - | - | ||
29899 | 2019.08.28 00:27 | close | 14950 | 0.20 | 1.63238 | - | - | 6.72 | 67583.25 |
29900 | 2019.08.28 03:00 | close | 14948 | 0.20 | 0.89728 | - | - | 3.84 | 67587.09 |
29901 | 2019.08.28 23:10 | sell | 14951 | 0.20 | 129.696 | - | - | ||
29902 | 2019.08.28 23:30 | close | 14951 | 0.20 | 129.655 | - | - | 6.62 | 67593.71 |
29903 | 2019.08.28 23:55 | buy | 14952 | 0.20 | 117.483 | - | - | ||
29904 | 2019.08.28 23:55 | buy | 14953 | 0.20 | 106.062 | - | - | ||
29905 | 2019.08.28 23:58 | close | 14952 | 0.20 | 117.523 | - | - | 6.46 | 67600.17 |
29906 | 2019.08.28 23:58 | close | 14953 | 0.20 | 106.102 | - | - | 7.54 | 67607.71 |
29907 | 2019.08.29 00:25 | buy | 14954 | 0.20 | 117.454 | - | - | ||
29908 | 2019.08.29 00:26 | close | 14954 | 0.20 | 117.494 | - | - | 6.45 | 67614.16 |
29909 | 2019.08.29 00:30 | buy | 14955 | 0.20 | 117.465 | - | - | ||
29910 | 2019.08.29 00:30 | buy | 14956 | 0.20 | 106.002 | - | - | ||
29911 | 2019.08.29 00:31 | close | 14955 | 0.20 | 117.505 | - | - | 6.46 | 67620.62 |
29912 | 2019.08.29 00:33 | close | 14956 | 0.20 | 106.043 | - | - | 7.73 | 67628.35 |
29913 | 2019.08.29 00:35 | buy | 14957 | 0.20 | 0.98127 | - | - | ||
29914 | 2019.08.29 00:40 | sell | 14958 | 0.20 | 0.89638 | - | - | ||
29915 | 2019.08.29 04:20 | close | 14958 | 0.20 | 0.89642 | - | - | -0.65 | 67627.70 |
29916 | 2019.08.29 06:35 | close | 14957 | 0.20 | 0.98070 | - | - | -11.62 | 67616.08 |
29917 | 2019.08.29 23:00 | buy | 14959 | 0.20 | 107.965 | - | - | ||
29918 | 2019.08.29 23:00 | sell | 14960 | 0.20 | 1.64349 | - | - | ||
29919 | 2019.08.29 23:00 | buy | 14961 | 0.20 | 117.786 | - | - | ||
29920 | 2019.08.29 23:00 | buy | 14962 | 0.20 | 1.20223 | - | - | ||
29921 | 2019.08.29 23:00 | buy | 14963 | 0.20 | 106.517 | - | - | ||
29922 | 2019.08.29 23:15 | buy | 14964 | 0.20 | 0.98673 | - | - | ||
29923 | 2019.08.29 23:20 | buy | 14965 | 0.20 | 129.728 | - | - | ||
29924 | 2019.08.29 23:38 | close | 14965 | 0.20 | 129.771 | - | - | 6.94 | 67623.02 |
29925 | 2019.08.29 23:51 | close | 14960 | 0.20 | 1.64306 | - | - | 6.52 | 67629.54 |
29926 | 2019.08.30 02:10 | close | 14959 | 0.20 | 107.980 | - | - | 1.71 | 67631.25 |
29927 | 2019.08.30 02:15 | close | 14961 | 0.20 | 117.808 | - | - | 2.88 | 67634.13 |
29928 | 2019.08.30 02:15 | close | 14963 | 0.20 | 106.536 | - | - | 3.35 | 67637.48 |
29929 | 2019.08.30 03:10 | close | 14962 | 0.20 | 1.20221 | - | - | -0.25 | 67637.23 |
29930 | 2019.08.30 03:10 | close | 14964 | 0.20 | 0.98680 | - | - | 1.64 | 67638.87 |
29931 | 2019.09.02 00:05 | buy | 14966 | 0.20 | 0.89598 | - | - | ||
29932 | 2019.09.02 00:05 | sell | 14967 | 0.20 | 1.63381 | - | - | ||
29933 | 2019.09.02 00:05 | sell | 14968 | 0.20 | 1.46400 | - | - | ||
29934 | 2019.09.02 00:06 | buy | 14969 | 0.20 | 1.20151 | - | - | ||
29935 | 2019.09.02 00:06 | close | 14969 | 0.20 | 1.20239 | - | - | 18.87 | 67657.74 |
29936 | 2019.09.02 00:10 | close | 14968 | 0.20 | 1.46338 | - | - | 9.93 | 67667.67 |
29937 | 2019.09.02 00:14 | close | 14967 | 0.20 | 1.63322 | - | - | 8.94 | 67676.61 |
29938 | 2019.09.02 00:15 | buy | 14970 | 0.20 | 1.20283 | - | - | ||
29939 | 2019.09.02 00:31 | close | 14966 | 0.20 | 0.89639 | - | - | 6.57 | 67683.18 |
29940 | 2019.09.02 00:35 | sell | 14971 | 0.20 | 1.46382 | - | - | ||
29941 | 2019.09.02 00:35 | close | 14971 | 0.20 | 1.46331 | - | - | 8.17 | 67691.35 |
29942 | 2019.09.02 00:45 | buy | 14972 | 0.20 | 0.98965 | - | - | ||
29943 | 2019.09.02 00:59 | close | 14972 | 0.20 | 0.99011 | - | - | 9.29 | 67700.64 |
29944 | 2019.09.02 01:25 | close | 14970 | 0.20 | 1.20326 | - | - | 9.22 | 67709.86 |
29945 | 2019.09.03 00:20 | sell | 14973 | 0.20 | 128.176 | - | - | ||
29946 | 2019.09.03 00:25 | close | 14973 | 0.20 | 128.130 | - | - | 7.43 | 67717.29 |
29947 | 2019.09.03 00:27 | sell | 14974 | 0.20 | 128.183 | - | - | ||
29948 | 2019.09.03 00:28 | close | 14974 | 0.20 | 128.131 | - | - | 8.40 | 67725.69 |
29949 | 2019.09.03 23:00 | buy | 14975 | 0.20 | 1.20829 | - | - | ||
29950 | 2019.09.03 23:56 | close | 14975 | 0.20 | 1.20876 | - | - | 9.40 | 67735.09 |
29951 | 2019.09.04 00:05 | buy | 14976 | 0.20 | 107.357 | - | - | ||
29952 | 2019.09.04 00:20 | sell | 14977 | 0.20 | 1.62352 | - | - | ||
29953 | 2019.09.04 00:20 | sell | 14978 | 0.20 | 1.78873 | - | - | ||
29954 | 2019.09.04 00:24 | close | 14978 | 0.20 | 1.78826 | - | - | 7.12 | 67742.21 |
29955 | 2019.09.04 01:41 | close | 14977 | 0.20 | 1.62312 | - | - | 6.06 | 67748.27 |
29956 | 2019.09.04 04:30 | close | 14976 | 0.20 | 107.369 | - | - | 1.93 | 67750.20 |
29957 | 2019.09.04 23:10 | buy | 14979 | 0.20 | 108.445 | - | - | ||
29958 | 2019.09.04 23:30 | sell | 14980 | 0.20 | 0.98111 | - | - | ||
29959 | 2019.09.04 23:59 | close | 14979 | 0.20 | 108.485 | - | - | 6.46 | 67756.66 |
29960 | 2019.09.05 00:30 | close | 14980 | 0.20 | 0.98038 | - | - | 12.06 | 67768.72 |
29961 | 2019.09.05 00:45 | sell | 14981 | 0.20 | 1.62356 | - | - | ||
29962 | 2019.09.05 02:47 | close | 14981 | 0.20 | 1.62315 | - | - | 6.21 | 67774.93 |
29963 | 2019.09.05 23:25 | sell | 14982 | 0.20 | 1.61937 | - | - | ||
29964 | 2019.09.05 23:30 | buy | 14983 | 0.20 | 1.46003 | - | - | ||
29965 | 2019.09.05 23:47 | close | 14982 | 0.20 | 1.61895 | - | - | 6.36 | 67781.29 |
29966 | 2019.09.05 23:50 | buy | 14984 | 0.20 | 118.025 | - | - | ||
29967 | 2019.09.06 00:06 | buy | 14985 | 0.20 | 1.21573 | - | - | ||
29968 | 2019.09.06 00:15 | buy | 14986 | 0.20 | 106.910 | - | - | ||
29969 | 2019.09.06 00:24 | close | 14986 | 0.20 | 106.976 | - | - | 12.34 | 67793.63 |
29970 | 2019.09.06 01:24 | close | 14984 | 0.20 | 118.068 | - | - | 6.27 | 67799.90 |
29971 | 2019.09.06 03:50 | close | 14985 | 0.20 | 1.21604 | - | - | 6.65 | 67806.55 |
29972 | 2019.09.06 04:30 | close | 14983 | 0.20 | 1.45977 | - | - | -5.10 | 67801.45 |
29973 | 2019.09.09 00:05 | buy | 14987 | 0.20 | 0.90118 | - | - | ||
29974 | 2019.09.09 00:05 | sell | 14988 | 0.20 | 1.61160 | - | - | ||
29975 | 2019.09.09 00:07 | buy | 14989 | 0.20 | 106.833 | - | - | ||
29976 | 2019.09.09 00:18 | close | 14988 | 0.20 | 1.61112 | - | - | 7.27 | 67808.72 |
29977 | 2019.09.09 00:19 | close | 14987 | 0.20 | 0.90159 | - | - | 6.56 | 67815.28 |
29978 | 2019.09.09 00:30 | buy | 14990 | 0.20 | 1.21195 | - | - | ||
29979 | 2019.09.09 00:41 | close | 14990 | 0.20 | 1.21240 | - | - | 9.65 | 67824.93 |
29980 | 2019.09.09 01:00 | close | 14989 | 0.20 | 106.873 | - | - | 7.49 | 67832.42 |
29981 | 2019.09.10 00:30 | buy | 14991 | 0.20 | 1.22407 | - | - | ||
29982 | 2019.09.10 00:50 | buy | 14992 | 0.20 | 0.99185 | - | - | ||
29983 | 2019.09.10 00:51 | close | 14991 | 0.20 | 1.22449 | - | - | 9.00 | 67841.42 |
29984 | 2019.09.10 02:45 | close | 14992 | 0.20 | 0.99216 | - | - | 6.25 | 67847.67 |
29985 | 2019.09.11 23:00 | sell | 14993 | 0.20 | 118.721 | - | - | ||
29986 | 2019.09.11 23:30 | sell | 14994 | 0.20 | 1.45333 | - | - | ||
29987 | 2019.09.11 23:55 | close | 14994 | 0.20 | 1.45290 | - | - | 6.88 | 67854.55 |
29988 | 2019.09.12 00:00 | buy | 14995 | 0.20 | 0.90518 | - | - | ||
29989 | 2019.09.12 00:10 | buy | 14996 | 0.20 | 1.62464 | - | - | ||
29990 | 2019.09.12 00:14 | close | 14996 | 0.20 | 1.62508 | - | - | 7.04 | 67861.59 |
29991 | 2019.09.12 00:15 | buy | 14997 | 0.20 | 1.62552 | - | - | ||
29992 | 2019.09.12 00:23 | close | 14997 | 0.20 | 1.62612 | - | - | 9.61 | 67871.20 |
29993 | 2019.09.12 02:17 | close | 14995 | 0.20 | 0.90562 | - | - | 7.04 | 67878.24 |
29994 | 2019.09.12 08:00 | close | 14993 | 0.20 | 119.060 | - | - | -55.15 | 67823.09 |
29995 | 2019.09.12 23:00 | buy | 14998 | 0.20 | 1.23387 | - | - | ||
29996 | 2019.09.12 23:20 | buy | 14999 | 0.20 | 133.413 | - | - | ||
29997 | 2019.09.12 23:30 | buy | 15000 | 0.20 | 119.644 | - | - | ||
29998 | 2019.09.12 23:35 | buy | 15001 | 0.20 | 108.105 | - | - | ||
29999 | 2019.09.12 23:40 | buy | 15002 | 0.20 | 1.63011 | - | - | ||
30000 | 2019.09.12 23:50 | buy | 15003 | 0.20 | 1.46182 | - | - | ||
30001 | 2019.09.12 23:55 | buy | 15004 | 0.20 | 1.79642 | - | - | ||
30002 | 2019.09.13 00:07 | close | 15001 | 0.20 | 108.146 | - | - | 7.36 | 67830.45 |
30003 | 2019.09.13 00:10 | buy | 15005 | 0.20 | 0.90666 | - | - | ||
30004 | 2019.09.13 00:10 | buy | 15006 | 0.20 | 109.106 | - | - | ||
30005 | 2019.09.13 00:15 | buy | 15007 | 0.20 | 108.080 | - | - | ||
30006 | 2019.09.13 00:24 | close | 15004 | 0.20 | 1.79692 | - | - | 7.28 | 67837.73 |
30007 | 2019.09.13 00:24 | close | 14998 | 0.20 | 1.23430 | - | - | 8.18 | 67845.91 |
30008 | 2019.09.13 00:55 | close | 15006 | 0.20 | 109.151 | - | - | 7.26 | 67853.17 |
30009 | 2019.09.13 00:55 | close | 15007 | 0.20 | 108.122 | - | - | 7.77 | 67860.94 |
30010 | 2019.09.13 01:20 | close | 15000 | 0.20 | 119.687 | - | - | 6.27 | 67867.21 |
30011 | 2019.09.13 01:21 | close | 14999 | 0.20 | 133.454 | - | - | 6.46 | 67873.67 |
30012 | 2019.09.13 03:10 | close | 15003 | 0.20 | 1.46173 | - | - | -2.38 | 67871.29 |
30013 | 2019.09.13 03:51 | close | 15005 | 0.20 | 0.90708 | - | - | 6.72 | 67878.01 |
30014 | 2019.09.13 04:20 | close | 15002 | 0.20 | 1.62961 | - | - | -8.54 | 67869.47 |
30015 | 2019.09.16 00:00 | buy | 15008 | 0.20 | 119.021 | - | - | ||
30016 | 2019.09.16 00:01 | close | 15008 | 0.20 | 119.061 | - | - | 6.46 | 67875.93 |
30017 | 2019.09.16 00:10 | buy | 15009 | 0.20 | 1.23372 | - | - | ||
30018 | 2019.09.16 00:10 | close | 15009 | 0.20 | 1.23416 | - | - | 9.43 | 67885.36 |
30019 | 2019.09.16 00:20 | buy | 15010 | 0.20 | 1.46598 | - | - | ||
30020 | 2019.09.16 01:03 | close | 15010 | 0.20 | 1.46641 | - | - | 6.88 | 67892.24 |
30021 | 2019.09.16 23:00 | sell | 15011 | 0.20 | 118.970 | - | - | ||
30022 | 2019.09.16 23:00 | sell | 15012 | 0.20 | 134.295 | - | - | ||
30023 | 2019.09.16 23:45 | sell | 15013 | 0.20 | 108.925 | - | - | ||
30024 | 2019.09.17 00:00 | close | 15011 | 0.20 | 118.900 | - | - | 11.16 | 67903.40 |
30025 | 2019.09.17 00:05 | buy | 15014 | 0.20 | 0.99254 | - | - | ||
30026 | 2019.09.17 00:40 | close | 15013 | 0.20 | 108.851 | - | - | 11.93 | 67915.33 |
30027 | 2019.09.17 00:50 | sell | 15015 | 0.20 | 1.81068 | - | - | ||
30028 | 2019.09.17 01:00 | close | 15015 | 0.20 | 1.81026 | - | - | 6.36 | 67921.69 |
30029 | 2019.09.17 01:00 | close | 15014 | 0.20 | 0.99294 | - | - | 8.06 | 67929.75 |
30030 | 2019.09.17 03:05 | close | 15012 | 0.20 | 134.318 | - | - | -5.05 | 67924.70 |
30031 | 2019.09.17 23:05 | buy | 15016 | 0.20 | 1.82060 | - | - | ||
30032 | 2019.09.17 23:05 | buy | 15017 | 0.20 | 1.24147 | - | - | ||
30033 | 2019.09.17 23:15 | buy | 15018 | 0.20 | 1.65542 | - | - | ||
30034 | 2019.09.17 23:15 | buy | 15019 | 0.20 | 135.171 | - | - | ||
30035 | 2019.09.18 00:05 | buy | 15020 | 0.20 | 1.24948 | - | - | ||
30036 | 2019.09.18 00:13 | close | 15020 | 0.20 | 1.24992 | - | - | 8.80 | 67933.50 |
30037 | 2019.09.18 01:00 | close | 15018 | 0.20 | 1.65583 | - | - | 6.03 | 67939.53 |
30038 | 2019.09.18 01:34 | close | 15016 | 0.20 | 1.82106 | - | - | 6.68 | 67946.21 |
30039 | 2019.09.18 03:03 | close | 15019 | 0.20 | 135.213 | - | - | 6.63 | 67952.84 |
30040 | 2019.09.18 03:05 | close | 15017 | 0.20 | 1.24153 | - | - | 1.47 | 67954.31 |
30041 | 2019.09.19 00:00 | buy | 15021 | 0.20 | 1.65688 | - | - | ||
30042 | 2019.09.19 00:00 | buy | 15022 | 0.20 | 1.24377 | - | - | ||
30043 | 2019.09.19 00:10 | buy | 15023 | 0.20 | 0.99635 | - | - | ||
30044 | 2019.09.19 00:30 | close | 15021 | 0.20 | 1.65729 | - | - | 6.56 | 67960.87 |
30045 | 2019.09.19 00:30 | buy | 15024 | 0.20 | 1.65673 | - | - | ||
30046 | 2019.09.19 01:01 | close | 15024 | 0.20 | 1.65715 | - | - | 6.72 | 67967.59 |
30047 | 2019.09.19 01:05 | close | 15023 | 0.20 | 0.99679 | - | - | 8.83 | 67976.42 |
30048 | 2019.09.19 03:02 | close | 15022 | 0.20 | 1.24418 | - | - | 8.79 | 67985.21 |
30049 | 2019.09.20 00:00 | buy | 15025 | 0.20 | 135.275 | - | - | ||
30050 | 2019.09.20 00:00 | buy | 15026 | 0.20 | 1.25226 | - | - | ||
30051 | 2019.09.20 00:05 | close | 15026 | 0.20 | 1.25271 | - | - | 9.00 | 67994.21 |
30052 | 2019.09.20 00:10 | buy | 15027 | 0.20 | 108.755 | - | - | ||
30053 | 2019.09.20 00:10 | buy | 15028 | 0.20 | 1.24323 | - | - | ||
30054 | 2019.09.20 00:13 | close | 15027 | 0.20 | 108.796 | - | - | 6.62 | 68000.83 |
30055 | 2019.09.20 00:18 | close | 15025 | 0.20 | 135.338 | - | - | 10.17 | 68011.00 |
30056 | 2019.09.20 01:00 | close | 15028 | 0.20 | 1.24365 | - | - | 9.00 | 68020.00 |
30057 | 2019.09.23 00:05 | sell | 15029 | 0.20 | 118.652 | - | - | ||
30058 | 2019.09.23 00:05 | sell | 15030 | 0.20 | 0.99176 | - | - | ||
30059 | 2019.09.23 00:05 | sell | 15031 | 0.20 | 107.715 | - | - | ||
30060 | 2019.09.23 00:06 | close | 15030 | 0.20 | 0.99110 | - | - | 13.32 | 68033.32 |
30061 | 2019.09.23 00:15 | sell | 15032 | 0.20 | 108.622 | - | - | ||
30062 | 2019.09.23 00:34 | close | 15032 | 0.20 | 108.569 | - | - | 8.56 | 68041.88 |
30063 | 2019.09.23 00:50 | buy | 15033 | 0.20 | 1.84177 | - | - | ||
30064 | 2019.09.23 01:00 | close | 15033 | 0.20 | 1.84223 | - | - | 6.97 | 68048.85 |
30065 | 2019.09.23 01:05 | close | 15031 | 0.20 | 107.675 | - | - | 7.43 | 68056.28 |
30066 | 2019.09.23 02:13 | close | 15029 | 0.20 | 118.612 | - | - | 6.46 | 68062.74 |
30067 | 2019.09.23 23:05 | sell | 15034 | 0.20 | 1.23139 | - | - | ||
30068 | 2019.09.23 23:15 | sell | 15035 | 0.20 | 0.99031 | - | - | ||
30069 | 2019.09.23 23:50 | sell | 15036 | 0.20 | 108.586 | - | - | ||
30070 | 2019.09.23 23:50 | sell | 15037 | 0.20 | 107.523 | - | - | ||
30071 | 2019.09.24 00:00 | sell | 15038 | 0.20 | 118.214 | - | - | ||
30072 | 2019.09.24 00:00 | close | 15034 | 0.20 | 1.23033 | - | - | 20.43 | 68083.17 |
30073 | 2019.09.24 00:05 | close | 15035 | 0.20 | 0.98983 | - | - | 8.76 | 68091.93 |
30074 | 2019.09.24 00:40 | sell | 15039 | 0.20 | 0.89844 | - | - | ||
30075 | 2019.09.24 04:05 | close | 15039 | 0.20 | 0.89808 | - | - | 5.77 | 68097.70 |
30076 | 2019.09.24 04:35 | close | 15036 | 0.20 | 108.644 | - | - | -9.38 | 68088.32 |
30077 | 2019.09.24 04:50 | close | 15038 | 0.20 | 118.235 | - | - | -3.39 | 68084.93 |
30078 | 2019.09.24 05:50 | close | 15037 | 0.20 | 107.552 | - | - | -6.20 | 68078.73 |
30079 | 2019.09.25 00:40 | buy | 15040 | 0.20 | 108.594 | - | - | ||
30080 | 2019.09.25 00:50 | close | 15040 | 0.20 | 108.634 | - | - | 6.46 | 68085.19 |
30081 | 2019.09.25 23:40 | sell | 15041 | 0.20 | 1.83065 | - | - | ||
30082 | 2019.09.25 23:55 | buy | 15042 | 0.20 | 108.622 | - | - | ||
30083 | 2019.09.25 23:56 | close | 15041 | 0.20 | 1.83024 | - | - | 6.21 | 68091.40 |
30084 | 2019.09.26 00:05 | buy | 15043 | 0.20 | 0.99157 | - | - | ||
30085 | 2019.09.26 00:44 | close | 15042 | 0.20 | 108.665 | - | - | 4.81 | 68096.21 |
30086 | 2019.09.26 08:10 | close | 15043 | 0.20 | 0.99127 | - | - | -6.05 | 68090.16 |
30087 | 2019.09.27 00:55 | sell | 15044 | 0.20 | 1.82657 | - | - | ||
30088 | 2019.09.27 01:17 | close | 15044 | 0.20 | 1.82614 | - | - | 6.52 | 68096.68 |
30089 | 2019.09.30 00:05 | sell | 15045 | 0.20 | 1.61825 | - | - | ||
30090 | 2019.09.30 00:05 | sell | 15046 | 0.20 | 0.99122 | - | - | ||
30091 | 2019.09.30 00:20 | sell | 15047 | 0.20 | 132.763 | - | - | ||
30092 | 2019.09.30 00:21 | close | 15046 | 0.20 | 0.99069 | - | - | 10.70 | 68107.38 |
30093 | 2019.09.30 00:22 | close | 15047 | 0.20 | 132.694 | - | - | 11.14 | 68118.52 |
30094 | 2019.09.30 00:25 | close | 15045 | 0.20 | 1.61776 | - | - | 7.42 | 68125.94 |
30095 | 2019.09.30 23:00 | sell | 15048 | 0.20 | 0.89410 | - | - | ||
30096 | 2019.09.30 23:00 | sell | 15049 | 0.20 | 1.44396 | - | - | ||
30097 | 2019.09.30 23:00 | sell | 15050 | 0.20 | 1.62893 | - | - | ||
30098 | 2019.09.30 23:02 | close | 15049 | 0.20 | 1.44355 | - | - | 6.57 | 68132.51 |
30099 | 2019.09.30 23:02 | close | 15050 | 0.20 | 1.62848 | - | - | 7.20 | 68139.71 |
30100 | 2019.09.30 23:30 | sell | 15051 | 0.20 | 1.44390 | - | - | ||
30101 | 2019.09.30 23:58 | close | 15051 | 0.20 | 1.44329 | - | - | 9.77 | 68149.48 |
30102 | 2019.10.01 00:00 | close | 15048 | 0.20 | 0.89369 | - | - | 6.24 | 68155.72 |
30103 | 2019.10.01 00:05 | buy | 15052 | 0.20 | 132.835 | - | - | ||
30104 | 2019.10.01 00:10 | close | 15052 | 0.20 | 132.878 | - | - | 6.94 | 68162.66 |
30105 | 2019.10.01 00:15 | buy | 15053 | 0.20 | 1.82019 | - | - | ||
30106 | 2019.10.01 00:23 | close | 15053 | 0.20 | 1.82062 | - | - | 6.52 | 68169.18 |
30107 | 2019.10.01 00:25 | buy | 15054 | 0.20 | 132.826 | - | - | ||
30108 | 2019.10.01 03:45 | close | 15054 | 0.20 | 132.859 | - | - | 5.33 | 68174.51 |
30109 | 2019.10.02 00:00 | buy | 15055 | 0.20 | 108.444 | - | - | ||
30110 | 2019.10.02 00:00 | buy | 15056 | 0.20 | 1.63046 | - | - | ||
30111 | 2019.10.02 00:00 | sell | 15057 | 0.20 | 0.99335 | - | - | ||
30112 | 2019.10.02 00:10 | buy | 15058 | 0.20 | 1.83358 | - | - | ||
30113 | 2019.10.02 00:11 | close | 15058 | 0.20 | 1.83403 | - | - | 6.81 | 68181.32 |
30114 | 2019.10.02 00:20 | buy | 15059 | 0.20 | 1.83286 | - | - | ||
30115 | 2019.10.02 00:20 | buy | 15060 | 0.20 | 1.22871 | - | - | ||
30116 | 2019.10.02 00:22 | close | 15060 | 0.20 | 1.22917 | - | - | 9.20 | 68190.52 |
30117 | 2019.10.02 00:23 | close | 15059 | 0.20 | 1.83337 | - | - | 7.73 | 68198.25 |
30118 | 2019.10.02 00:32 | close | 15057 | 0.20 | 0.99280 | - | - | 11.08 | 68209.33 |
30119 | 2019.10.02 00:39 | close | 15056 | 0.20 | 1.63087 | - | - | 6.21 | 68215.54 |
30120 | 2019.10.02 01:50 | close | 15055 | 0.20 | 108.485 | - | - | 6.62 | 68222.16 |
30121 | 2019.10.02 23:00 | sell | 15061 | 0.20 | 117.513 | - | - | ||
30122 | 2019.10.02 23:06 | close | 15061 | 0.20 | 117.472 | - | - | 6.62 | 68228.78 |
30123 | 2019.10.02 23:20 | buy | 15062 | 0.20 | 1.22654 | - | - | ||
30124 | 2019.10.02 23:30 | buy | 15063 | 0.20 | 1.22978 | - | - | ||
30125 | 2019.10.03 00:00 | buy | 15064 | 0.20 | 1.63370 | - | - | ||
30126 | 2019.10.03 00:00 | close | 15064 | 0.20 | 1.63441 | - | - | 10.76 | 68239.54 |
30127 | 2019.10.03 00:04 | close | 15063 | 0.20 | 1.23042 | - | - | 11.54 | 68251.08 |
30128 | 2019.10.03 00:15 | buy | 15065 | 0.20 | 1.63673 | - | - | ||
30129 | 2019.10.03 00:15 | close | 15065 | 0.20 | 1.63853 | - | - | 28.82 | 68279.90 |
30130 | 2019.10.03 02:14 | close | 15062 | 0.20 | 1.22697 | - | - | 9.77 | 68289.67 |
30131 | 2019.10.03 23:00 | buy | 15066 | 0.20 | 1.64615 | - | - | ||
30132 | 2019.10.03 23:20 | buy | 15067 | 0.20 | 1.23409 | - | - | ||
30133 | 2019.10.04 00:00 | buy | 15068 | 0.20 | 1.46199 | - | - | ||
30134 | 2019.10.04 00:03 | buy | 15069 | 0.20 | 1.23170 | - | - | ||
30135 | 2019.10.04 00:12 | close | 15068 | 0.20 | 1.46248 | - | - | 7.84 | 68297.51 |
30136 | 2019.10.04 00:49 | close | 15069 | 0.20 | 1.23212 | - | - | 9.00 | 68306.51 |
30137 | 2019.10.04 02:45 | close | 15066 | 0.20 | 1.64555 | - | - | -10.13 | 68296.38 |
30138 | 2019.10.04 02:45 | close | 15067 | 0.20 | 1.23405 | - | - | -1.22 | 68295.16 |
30139 | 2019.10.07 00:00 | buy | 15070 | 0.20 | 0.90033 | - | - | ||
30140 | 2019.10.07 00:15 | buy | 15071 | 0.20 | 107.299 | - | - | ||
30141 | 2019.10.07 00:20 | buy | 15072 | 0.20 | 117.211 | - | - | ||
30142 | 2019.10.07 00:43 | close | 15070 | 0.20 | 0.90084 | - | - | 8.16 | 68303.32 |
30143 | 2019.10.07 01:03 | close | 15072 | 0.20 | 117.251 | - | - | 6.45 | 68309.77 |
30144 | 2019.10.07 01:05 | close | 15071 | 0.20 | 107.340 | - | - | 6.62 | 68316.39 |
30145 | 2019.10.07 23:55 | buy | 15073 | 0.20 | 117.677 | - | - | ||
30146 | 2019.10.07 23:55 | buy | 15074 | 0.20 | 131.847 | - | - | ||
30147 | 2019.10.08 00:00 | buy | 15075 | 0.20 | 107.824 | - | - | ||
30148 | 2019.10.08 00:00 | buy | 15076 | 0.20 | 1.62897 | - | - | ||
30149 | 2019.10.08 00:25 | buy | 15077 | 0.20 | 107.246 | - | - | ||
30150 | 2019.10.08 00:34 | close | 15076 | 0.20 | 1.62939 | - | - | 6.37 | 68322.76 |
30151 | 2019.10.08 02:30 | close | 15077 | 0.20 | 107.264 | - | - | 3.36 | 68326.12 |
30152 | 2019.10.08 02:48 | close | 15073 | 0.20 | 117.717 | - | - | 5.78 | 68331.90 |
30153 | 2019.10.08 02:50 | close | 15075 | 0.20 | 107.839 | - | - | 2.42 | 68334.32 |
30154 | 2019.10.08 03:07 | close | 15074 | 0.20 | 131.890 | - | - | 6.79 | 68341.11 |
30155 | 2019.10.08 23:50 | sell | 15078 | 0.20 | 1.62845 | - | - | ||
30156 | 2019.10.09 00:00 | close | 15078 | 0.20 | 1.62791 | - | - | 7.94 | 68349.05 |
30157 | 2019.10.10 00:10 | buy | 15079 | 0.20 | 0.99517 | - | - | ||
30158 | 2019.10.10 00:20 | close | 15079 | 0.20 | 0.99560 | - | - | 8.64 | 68357.69 |
30159 | 2019.10.10 00:40 | buy | 15080 | 0.20 | 131.165 | - | - | ||
30160 | 2019.10.10 01:04 | close | 15080 | 0.20 | 131.206 | - | - | 6.62 | 68364.31 |
30161 | 2019.10.10 23:10 | buy | 15081 | 0.20 | 118.740 | - | - | ||
30162 | 2019.10.10 23:25 | buy | 15082 | 0.20 | 108.242 | - | - | ||
30163 | 2019.10.10 23:33 | close | 15082 | 0.20 | 108.282 | - | - | 6.46 | 68370.77 |
30164 | 2019.10.10 23:33 | close | 15081 | 0.20 | 118.781 | - | - | 6.62 | 68377.39 |
30165 | 2019.10.10 23:55 | buy | 15083 | 0.20 | 1.46282 | - | - | ||
30166 | 2019.10.11 03:00 | close | 15083 | 0.20 | 1.46299 | - | - | 1.78 | 68379.17 |
30167 | 2019.10.14 00:05 | buy | 15084 | 0.20 | 119.556 | - | - | ||
30168 | 2019.10.14 00:05 | buy | 15085 | 0.20 | 1.85999 | - | - | ||
30169 | 2019.10.14 00:05 | close | 15085 | 0.20 | 1.86051 | - | - | 7.88 | 68387.05 |
30170 | 2019.10.14 00:06 | buy | 15086 | 0.20 | 1.25996 | - | - | ||
30171 | 2019.10.14 00:08 | close | 15084 | 0.20 | 119.597 | - | - | 6.62 | 68393.67 |
30172 | 2019.10.14 00:25 | buy | 15087 | 0.20 | 136.838 | - | - | ||
30173 | 2019.10.14 00:33 | close | 15087 | 0.20 | 136.881 | - | - | 6.95 | 68400.62 |
30174 | 2019.10.14 00:36 | close | 15086 | 0.20 | 1.26053 | - | - | 12.23 | 68412.85 |
30175 | 2019.10.14 23:05 | buy | 15088 | 0.20 | 1.85344 | - | - | ||
30176 | 2019.10.14 23:05 | buy | 15089 | 0.20 | 1.66141 | - | - | ||
30177 | 2019.10.14 23:05 | buy | 15090 | 0.20 | 136.064 | - | - | ||
30178 | 2019.10.14 23:05 | buy | 15091 | 0.20 | 1.25533 | - | - | ||
30179 | 2019.10.14 23:24 | close | 15090 | 0.20 | 136.105 | - | - | 6.62 | 68419.47 |
30180 | 2019.10.14 23:24 | close | 15091 | 0.20 | 1.25574 | - | - | 8.20 | 68427.67 |
30181 | 2019.10.14 23:33 | close | 15089 | 0.20 | 1.66183 | - | - | 6.73 | 68434.40 |
30182 | 2019.10.14 23:37 | close | 15088 | 0.20 | 1.85385 | - | - | 6.21 | 68440.61 |
30183 | 2019.10.14 23:40 | buy | 15092 | 0.20 | 1.62705 | - | - | ||
30184 | 2019.10.15 00:05 | close | 15092 | 0.20 | 1.62747 | - | - | 5.64 | 68446.25 |
30185 | 2019.10.15 00:05 | buy | 15093 | 0.20 | 1.45837 | - | - | ||
30186 | 2019.10.15 00:05 | buy | 15094 | 0.20 | 0.99704 | - | - | ||
30187 | 2019.10.15 01:01 | close | 15093 | 0.20 | 1.45878 | - | - | 6.57 | 68452.82 |
30188 | 2019.10.15 02:11 | close | 15094 | 0.20 | 0.99745 | - | - | 8.22 | 68461.04 |
30189 | 2019.10.15 23:50 | sell | 15095 | 0.20 | 0.89211 | - | - | ||
30190 | 2019.10.15 23:50 | buy | 15096 | 0.20 | 1.63286 | - | - | ||
30191 | 2019.10.15 23:59 | close | 15095 | 0.20 | 0.89168 | - | - | 6.88 | 68467.92 |
30192 | 2019.10.15 23:59 | close | 15096 | 0.20 | 1.63362 | - | - | 11.51 | 68479.43 |
30193 | 2019.10.16 00:35 | buy | 15097 | 0.20 | 0.99874 | - | - | ||
30194 | 2019.10.16 00:50 | buy | 15098 | 0.20 | 1.88970 | - | - | ||
30195 | 2019.10.16 00:50 | buy | 15099 | 0.20 | 1.27492 | - | - | ||
30196 | 2019.10.16 00:50 | buy | 15100 | 0.20 | 138.934 | - | - | ||
30197 | 2019.10.16 00:50 | buy | 15101 | 0.20 | 1.27646 | - | - | ||
30198 | 2019.10.16 01:00 | close | 15098 | 0.20 | 1.89029 | - | - | 8.94 | 68488.37 |
30199 | 2019.10.16 01:00 | close | 15099 | 0.20 | 1.27537 | - | - | 9.65 | 68498.02 |
30200 | 2019.10.16 01:00 | close | 15100 | 0.20 | 138.976 | - | - | 6.78 | 68504.80 |
30201 | 2019.10.16 01:00 | close | 15101 | 0.20 | 1.27690 | - | - | 8.80 | 68513.60 |
30202 | 2019.10.16 03:20 | close | 15097 | 0.20 | 0.99888 | - | - | 2.80 | 68516.40 |
30203 | 2019.10.17 00:10 | buy | 15102 | 0.20 | 109.267 | - | - | ||
30204 | 2019.10.17 00:15 | buy | 15103 | 0.20 | 120.413 | - | - | ||
30205 | 2019.10.17 00:21 | close | 15102 | 0.20 | 109.307 | - | - | 6.46 | 68522.86 |
30206 | 2019.10.17 00:35 | buy | 15104 | 0.20 | 1.27532 | - | - | ||
30207 | 2019.10.17 00:35 | buy | 15105 | 0.20 | 139.394 | - | - | ||
30208 | 2019.10.17 00:35 | buy | 15106 | 0.20 | 1.28202 | - | - | ||
30209 | 2019.10.17 00:40 | buy | 15107 | 0.20 | 1.69207 | - | - | ||
30210 | 2019.10.17 01:02 | close | 15107 | 0.20 | 1.69248 | - | - | 6.56 | 68529.42 |
30211 | 2019.10.17 01:02 | close | 15104 | 0.20 | 1.27576 | - | - | 9.44 | 68538.86 |
30212 | 2019.10.17 01:02 | close | 15105 | 0.20 | 139.436 | - | - | 6.78 | 68545.64 |
30213 | 2019.10.17 01:02 | close | 15106 | 0.20 | 1.28245 | - | - | 8.60 | 68554.24 |
30214 | 2019.10.17 03:25 | close | 15103 | 0.20 | 120.435 | - | - | 3.55 | 68557.79 |
30215 | 2019.10.17 23:40 | sell | 15108 | 0.20 | 1.88672 | - | - | ||
30216 | 2019.10.17 23:40 | sell | 15109 | 0.20 | 1.27275 | - | - | ||
30217 | 2019.10.17 23:50 | buy | 15110 | 0.20 | 1.46147 | - | - | ||
30218 | 2019.10.18 00:00 | buy | 15111 | 0.20 | 0.89636 | - | - | ||
30219 | 2019.10.18 00:07 | close | 15109 | 0.20 | 1.27232 | - | - | 6.92 | 68564.71 |
30220 | 2019.10.18 00:46 | close | 15111 | 0.20 | 0.89677 | - | - | 6.56 | 68571.27 |
30221 | 2019.10.18 00:55 | close | 15110 | 0.20 | 1.46194 | - | - | 6.59 | 68577.86 |
30222 | 2019.10.18 01:53 | close | 15108 | 0.20 | 1.88619 | - | - | 6.57 | 68584.43 |
30223 | 2019.10.21 00:20 | buy | 15112 | 0.20 | 140.308 | - | - | ||
30224 | 2019.10.21 00:25 | buy | 15113 | 0.20 | 1.27300 | - | - | ||
30225 | 2019.10.21 00:30 | buy | 15114 | 0.20 | 1.69728 | - | - | ||
30226 | 2019.10.21 00:30 | buy | 15115 | 0.20 | 1.29238 | - | - | ||
30227 | 2019.10.21 00:36 | buy | 15116 | 0.20 | 1.46468 | - | - | ||
30228 | 2019.10.21 00:40 | buy | 15117 | 0.20 | 1.88571 | - | - | ||
30229 | 2019.10.21 00:50 | close | 15116 | 0.20 | 1.46509 | - | - | 6.56 | 68590.99 |
30230 | 2019.10.21 00:57 | close | 15117 | 0.20 | 1.88612 | - | - | 6.21 | 68597.20 |
30231 | 2019.10.21 01:10 | s/l | 15112 | 0.20 | 139.808 | - | - | -80.74 | 68516.46 |
30232 | 2019.10.21 01:11 | s/l | 15114 | 0.20 | 1.69228 | - | - | -80.06 | 68436.40 |
30233 | 2019.10.21 01:16 | s/l | 15113 | 0.20 | 1.26800 | - | - | -107.24 | 68329.16 |
30234 | 2019.10.21 03:30 | close | 15115 | 0.20 | 1.29207 | - | - | -6.20 | 68322.96 |
30235 | 2019.10.21 23:00 | buy | 15118 | 0.20 | 1.69616 | - | - | ||
30236 | 2019.10.21 23:10 | buy | 15119 | 0.20 | 140.788 | - | - | ||
30237 | 2019.10.21 23:35 | buy | 15120 | 0.20 | 1.88737 | - | - | ||
30238 | 2019.10.21 23:45 | buy | 15121 | 0.20 | 1.27760 | - | - | ||
30239 | 2019.10.21 23:45 | buy | 15122 | 0.20 | 1.29584 | - | - | ||
30240 | 2019.10.21 23:51 | close | 15118 | 0.20 | 1.69658 | - | - | 6.72 | 68329.68 |
30241 | 2019.10.22 00:05 | close | 15122 | 0.20 | 1.29644 | - | - | 11.58 | 68341.26 |
30242 | 2019.10.22 00:24 | close | 15120 | 0.20 | 1.88816 | - | - | 11.68 | 68352.94 |
30243 | 2019.10.22 00:30 | close | 15121 | 0.20 | 1.27812 | - | - | 11.34 | 68364.28 |
30244 | 2019.10.22 02:35 | close | 15119 | 0.20 | 140.814 | - | - | 4.04 | 68368.32 |
30245 | 2019.10.23 00:30 | buy | 15123 | 0.20 | 0.98893 | - | - | ||
30246 | 2019.10.23 00:39 | close | 15123 | 0.20 | 0.98938 | - | - | 9.10 | 68377.42 |
30247 | 2019.10.24 00:00 | buy | 15124 | 0.20 | 1.62384 | - | - | ||
30248 | 2019.10.24 00:00 | buy | 15125 | 0.20 | 0.99026 | - | - | ||
30249 | 2019.10.24 00:06 | close | 15124 | 0.20 | 1.62425 | - | - | 6.21 | 68383.63 |
30250 | 2019.10.24 00:11 | close | 15125 | 0.20 | 0.99069 | - | - | 8.68 | 68392.31 |
30251 | 2019.10.24 00:20 | buy | 15126 | 0.20 | 140.218 | - | - | ||
30252 | 2019.10.24 00:22 | close | 15126 | 0.20 | 140.261 | - | - | 6.94 | 68399.25 |
30253 | 2019.10.25 00:05 | buy | 15127 | 0.20 | 108.589 | - | - | ||
30254 | 2019.10.25 00:10 | close | 15127 | 0.20 | 108.630 | - | - | 7.55 | 68406.80 |
30255 | 2019.10.28 23:05 | sell | 15128 | 0.20 | 1.62313 | - | - | ||
30256 | 2019.10.29 00:00 | close | 15128 | 0.20 | 1.62271 | - | - | 6.13 | 68412.93 |
30257 | 2019.10.29 00:07 | buy | 15129 | 0.20 | 1.67764 | - | - | ||
30258 | 2019.10.29 00:11 | close | 15129 | 0.20 | 1.67861 | - | - | 15.53 | 68428.46 |
30259 | 2019.10.29 23:00 | buy | 15130 | 0.20 | 139.951 | - | - | ||
30260 | 2019.10.29 23:18 | close | 15130 | 0.20 | 139.998 | - | - | 7.59 | 68436.05 |
30261 | 2019.10.30 00:55 | sell | 15131 | 0.20 | 1.61915 | - | - | ||
30262 | 2019.10.30 03:33 | close | 15131 | 0.20 | 1.61868 | - | - | 7.12 | 68443.17 |
30263 | 2019.10.31 23:00 | sell | 15132 | 0.20 | 139.875 | - | - | ||
30264 | 2019.10.31 23:10 | buy | 15133 | 0.20 | 1.61784 | - | - | ||
30265 | 2019.10.31 23:26 | close | 15132 | 0.20 | 139.834 | - | - | 6.62 | 68449.79 |
30266 | 2019.10.31 23:30 | buy | 15134 | 0.20 | 1.87781 | - | - | ||
30267 | 2019.11.01 00:05 | buy | 15135 | 0.20 | 1.70293 | - | - | ||
30268 | 2019.11.01 00:06 | buy | 15136 | 0.20 | 0.90692 | - | - | ||
30269 | 2019.11.01 00:35 | buy | 15137 | 0.20 | 1.29374 | - | - | ||
30270 | 2019.11.01 00:50 | close | 15133 | 0.20 | 1.61800 | - | - | 1.71 | 68451.50 |
30271 | 2019.11.01 01:00 | close | 15136 | 0.20 | 0.90733 | - | - | 6.56 | 68458.06 |
30272 | 2019.11.01 02:00 | close | 15134 | 0.20 | 1.87746 | - | - | -5.59 | 68452.47 |
30273 | 2019.11.01 02:33 | close | 15135 | 0.20 | 1.70334 | - | - | 6.57 | 68459.04 |
30274 | 2019.11.01 03:00 | close | 15137 | 0.20 | 1.29383 | - | - | 1.80 | 68460.84 |
30275 | 2019.11.04 00:07 | buy | 15138 | 0.20 | 109.733 | - | - | ||
30276 | 2019.11.04 00:07 | close | 15138 | 0.20 | 109.779 | - | - | 7.43 | 68468.27 |
30277 | 2019.11.04 00:10 | sell | 15139 | 0.20 | 108.238 | - | - | ||
30278 | 2019.11.04 00:15 | buy | 15140 | 0.20 | 1.46689 | - | - | ||
30279 | 2019.11.04 00:31 | close | 15140 | 0.20 | 1.46746 | - | - | 9.12 | 68477.39 |
30280 | 2019.11.04 00:50 | close | 15139 | 0.20 | 108.197 | - | - | 7.58 | 68484.97 |
30281 | 2019.11.05 00:50 | sell | 15141 | 0.20 | 1.87249 | - | - | ||
30282 | 2019.11.05 01:34 | close | 15141 | 0.20 | 1.87206 | - | - | 6.51 | 68491.48 |
30283 | 2019.11.05 23:00 | sell | 15142 | 0.20 | 0.90751 | - | - | ||
30284 | 2019.11.05 23:00 | sell | 15143 | 0.20 | 1.45735 | - | - | ||
30285 | 2019.11.05 23:00 | sell | 15144 | 0.20 | 1.69619 | - | - | ||
30286 | 2019.11.05 23:06 | close | 15144 | 0.20 | 1.69578 | - | - | 6.56 | 68498.04 |
30287 | 2019.11.05 23:10 | buy | 15145 | 0.20 | 0.99285 | - | - | ||
30288 | 2019.11.05 23:15 | sell | 15146 | 0.20 | 1.60610 | - | - | ||
30289 | 2019.11.05 23:15 | buy | 15147 | 0.20 | 140.645 | - | - | ||
30290 | 2019.11.05 23:15 | buy | 15148 | 0.20 | 109.161 | - | - | ||
30291 | 2019.11.05 23:45 | close | 15142 | 0.20 | 0.90711 | - | - | 6.41 | 68504.45 |
30292 | 2019.11.05 23:52 | close | 15143 | 0.20 | 1.45694 | - | - | 6.56 | 68511.01 |
30293 | 2019.11.06 00:06 | close | 15146 | 0.20 | 1.60561 | - | - | 7.18 | 68518.19 |
30294 | 2019.11.06 02:05 | close | 15145 | 0.20 | 0.99300 | - | - | 3.24 | 68521.43 |
30295 | 2019.11.06 07:25 | close | 15148 | 0.20 | 109.079 | - | - | -15.25 | 68506.18 |
30296 | 2019.11.06 08:00 | close | 15147 | 0.20 | 140.499 | - | - | -23.74 | 68482.44 |
30297 | 2019.11.06 23:00 | buy | 15149 | 0.20 | 1.60857 | - | - | ||
30298 | 2019.11.06 23:05 | sell | 15150 | 0.20 | 140.073 | - | - | ||
30299 | 2019.11.06 23:10 | sell | 15151 | 0.20 | 0.90746 | - | - | ||
30300 | 2019.11.06 23:25 | sell | 15152 | 0.20 | 108.971 | - | - | ||
30301 | 2019.11.06 23:45 | buy | 15153 | 0.20 | 1.86738 | - | - | ||
30302 | 2019.11.07 00:00 | close | 15150 | 0.20 | 140.024 | - | - | 3.92 | 68486.36 |
30303 | 2019.11.07 00:21 | close | 15153 | 0.20 | 1.86797 | - | - | 8.06 | 68494.42 |
30304 | 2019.11.07 00:21 | close | 15152 | 0.20 | 108.929 | - | - | 5.27 | 68499.69 |
30305 | 2019.11.07 01:05 | close | 15149 | 0.20 | 1.60841 | - | - | -4.58 | 68495.11 |
30306 | 2019.11.07 01:45 | close | 15151 | 0.20 | 0.90731 | - | - | 1.43 | 68496.54 |
30307 | 2019.11.07 23:10 | buy | 15154 | 0.20 | 0.90916 | - | - | ||
30308 | 2019.11.07 23:15 | buy | 15155 | 0.20 | 0.99495 | - | - | ||
30309 | 2019.11.07 23:30 | sell | 15156 | 0.20 | 1.60187 | - | - | ||
30310 | 2019.11.08 00:45 | sell | 15157 | 0.20 | 1.85881 | - | - | ||
30311 | 2019.11.08 01:34 | close | 15157 | 0.20 | 1.85836 | - | - | 6.82 | 68503.36 |
30312 | 2019.11.08 01:45 | close | 15154 | 0.20 | 0.90888 | - | - | -4.79 | 68498.57 |
30313 | 2019.11.08 02:08 | close | 15156 | 0.20 | 1.60146 | - | - | 5.97 | 68504.54 |
30314 | 2019.11.08 02:10 | close | 15155 | 0.20 | 0.99515 | - | - | 4.24 | 68508.78 |
30315 | 2019.11.11 00:05 | sell | 15158 | 0.20 | 109.518 | - | - | ||
30316 | 2019.11.11 00:06 | buy | 15159 | 0.20 | 1.45703 | - | - | ||
30317 | 2019.11.11 00:15 | buy | 15160 | 0.20 | 0.99704 | - | - | ||
30318 | 2019.11.11 00:28 | close | 15158 | 0.20 | 109.478 | - | - | 6.46 | 68515.24 |
30319 | 2019.11.11 00:30 | close | 15160 | 0.20 | 0.99746 | - | - | 8.42 | 68523.66 |
30320 | 2019.11.11 01:00 | close | 15159 | 0.20 | 1.45749 | - | - | 7.37 | 68531.03 |
30321 | 2019.11.12 00:10 | buy | 15161 | 0.20 | 140.093 | - | - | ||
30322 | 2019.11.12 00:15 | close | 15161 | 0.20 | 140.139 | - | - | 7.43 | 68538.46 |
30323 | 2019.11.12 23:05 | buy | 15162 | 0.20 | 140.077 | - | - | ||
30324 | 2019.11.12 23:05 | buy | 15163 | 0.20 | 1.28508 | - | - | ||
30325 | 2019.11.12 23:35 | sell | 15164 | 0.20 | 1.45762 | - | - | ||
30326 | 2019.11.12 23:39 | close | 15164 | 0.20 | 1.45721 | - | - | 6.57 | 68545.03 |
30327 | 2019.11.12 23:50 | buy | 15165 | 0.20 | 1.87813 | - | - | ||
30328 | 2019.11.13 00:00 | buy | 15166 | 0.20 | 1.69964 | - | - | ||
30329 | 2019.11.13 00:01 | close | 15166 | 0.20 | 1.70013 | - | - | 7.85 | 68552.88 |
30330 | 2019.11.13 00:04 | close | 15162 | 0.20 | 140.121 | - | - | 6.94 | 68559.82 |
30331 | 2019.11.13 00:05 | close | 15165 | 0.20 | 1.87978 | - | - | 24.70 | 68584.52 |
30332 | 2019.11.13 00:05 | close | 15163 | 0.20 | 1.28591 | - | - | 16.18 | 68600.70 |
30333 | 2019.11.13 23:00 | sell | 15167 | 0.20 | 1.27129 | - | - | ||
30334 | 2019.11.13 23:00 | sell | 15168 | 0.20 | 139.791 | - | - | ||
30335 | 2019.11.13 23:00 | sell | 15169 | 0.20 | 1.28518 | - | - | ||
30336 | 2019.11.13 23:05 | sell | 15170 | 0.20 | 0.90600 | - | - | ||
30337 | 2019.11.13 23:15 | sell | 15171 | 0.20 | 119.752 | - | - | ||
30338 | 2019.11.13 23:15 | sell | 15172 | 0.20 | 0.98982 | - | - | ||
30339 | 2019.11.13 23:25 | buy | 15173 | 0.20 | 109.905 | - | - | ||
30340 | 2019.11.13 23:30 | buy | 15174 | 0.20 | 1.60982 | - | - | ||
30341 | 2019.11.13 23:30 | sell | 15175 | 0.20 | 108.840 | - | - | ||
30342 | 2019.11.14 00:01 | close | 15169 | 0.20 | 1.28472 | - | - | 5.48 | 68606.18 |
30343 | 2019.11.14 00:05 | close | 15168 | 0.20 | 139.739 | - | - | 4.40 | 68610.58 |
30344 | 2019.11.14 00:05 | close | 15175 | 0.20 | 108.795 | - | - | 5.83 | 68616.41 |
30345 | 2019.11.14 00:14 | close | 15172 | 0.20 | 0.98909 | - | - | 11.93 | 68628.34 |
30346 | 2019.11.14 00:15 | close | 15167 | 0.20 | 1.27084 | - | - | 2.74 | 68631.08 |
30347 | 2019.11.14 00:20 | buy | 15176 | 0.20 | 1.87824 | - | - | ||
30348 | 2019.11.14 00:20 | close | 15176 | 0.20 | 1.87867 | - | - | 6.51 | 68637.59 |
30349 | 2019.11.14 00:56 | close | 15174 | 0.20 | 1.61025 | - | - | 4.35 | 68641.94 |
30350 | 2019.11.14 02:30 | t/p | 15170 | 0.20 | 0.90400 | - | - | 31.05 | 68672.99 |
30351 | 2019.11.14 02:30 | close | 15171 | 0.20 | 119.711 | - | - | 6.20 | 68679.19 |
30352 | 2019.11.14 03:05 | close | 15173 | 0.20 | 109.925 | - | - | 1.10 | 68680.29 |
30353 | 2019.11.14 23:10 | sell | 15177 | 0.20 | 108.445 | - | - | ||
30354 | 2019.11.15 00:00 | buy | 15178 | 0.20 | 1.27266 | - | - | ||
30355 | 2019.11.15 00:00 | close | 15177 | 0.20 | 108.387 | - | - | 9.89 | 68690.18 |
30356 | 2019.11.15 01:30 | close | 15178 | 0.20 | 1.27311 | - | - | 9.65 | 68699.83 |
30357 | 2019.11.18 00:05 | sell | 15179 | 0.20 | 1.89451 | - | - | ||
30358 | 2019.11.18 00:06 | buy | 15180 | 0.20 | 0.90115 | - | - | ||
30359 | 2019.11.18 00:06 | buy | 15181 | 0.20 | 109.869 | - | - | ||
30360 | 2019.11.18 00:06 | close | 15179 | 0.20 | 1.89409 | - | - | 6.36 | 68706.19 |
30361 | 2019.11.18 00:06 | buy | 15182 | 0.20 | 1.27690 | - | - | ||
30362 | 2019.11.18 00:11 | close | 15182 | 0.20 | 1.27777 | - | - | 18.66 | 68724.85 |
30363 | 2019.11.18 00:49 | close | 15181 | 0.20 | 109.909 | - | - | 6.46 | 68731.31 |
30364 | 2019.11.18 02:54 | close | 15180 | 0.20 | 0.90156 | - | - | 6.56 | 68737.87 |
30365 | 2019.11.18 23:00 | buy | 15183 | 0.20 | 1.90151 | - | - | ||
30366 | 2019.11.18 23:00 | buy | 15184 | 0.20 | 1.71074 | - | - | ||
30367 | 2019.11.18 23:00 | buy | 15185 | 0.20 | 1.28057 | - | - | ||
30368 | 2019.11.18 23:00 | buy | 15186 | 0.20 | 140.724 | - | - | ||
30369 | 2019.11.18 23:11 | close | 15183 | 0.20 | 1.90192 | - | - | 6.21 | 68744.08 |
30370 | 2019.11.18 23:14 | close | 15186 | 0.20 | 140.764 | - | - | 6.45 | 68750.53 |
30371 | 2019.11.18 23:15 | buy | 15187 | 0.20 | 1.46272 | - | - | ||
30372 | 2019.11.18 23:15 | close | 15185 | 0.20 | 1.28100 | - | - | 9.22 | 68759.75 |
30373 | 2019.11.18 23:40 | buy | 15188 | 0.20 | 109.878 | - | - | ||
30374 | 2019.11.19 00:00 | buy | 15189 | 0.20 | 1.62535 | - | - | ||
30375 | 2019.11.19 00:05 | buy | 15190 | 0.20 | 1.29492 | - | - | ||
30376 | 2019.11.19 00:06 | buy | 15191 | 0.20 | 1.90038 | - | - | ||
30377 | 2019.11.19 00:06 | close | 15190 | 0.20 | 1.29561 | - | - | 13.80 | 68773.55 |
30378 | 2019.11.19 00:08 | close | 15189 | 0.20 | 1.62585 | - | - | 7.57 | 68781.12 |
30379 | 2019.11.19 00:08 | close | 15191 | 0.20 | 1.90080 | - | - | 6.36 | 68787.48 |
30380 | 2019.11.19 00:30 | buy | 15192 | 0.20 | 1.28007 | - | - | ||
30381 | 2019.11.19 00:30 | close | 15192 | 0.20 | 1.28074 | - | - | 14.37 | 68801.85 |
30382 | 2019.11.19 02:10 | close | 15187 | 0.20 | 1.46265 | - | - | -2.07 | 68799.78 |
30383 | 2019.11.19 02:30 | close | 15184 | 0.20 | 1.71092 | - | - | 2.35 | 68802.13 |
30384 | 2019.11.19 04:30 | close | 15188 | 0.20 | 109.750 | - | - | -21.38 | 68780.75 |
30385 | 2019.11.19 23:00 | sell | 15193 | 0.20 | 109.577 | - | - | ||
30386 | 2019.11.19 23:00 | sell | 15194 | 0.20 | 1.89370 | - | - | ||
30387 | 2019.11.19 23:00 | sell | 15195 | 0.20 | 140.342 | - | - | ||
30388 | 2019.11.19 23:00 | sell | 15196 | 0.20 | 1.29287 | - | - | ||
30389 | 2019.11.19 23:08 | close | 15195 | 0.20 | 140.302 | - | - | 6.46 | 68787.21 |
30390 | 2019.11.19 23:15 | close | 15196 | 0.20 | 1.29245 | - | - | 8.40 | 68795.61 |
30391 | 2019.11.19 23:57 | close | 15194 | 0.20 | 1.89323 | - | - | 7.12 | 68802.73 |
30392 | 2019.11.20 00:10 | close | 15193 | 0.20 | 109.564 | - | - | 2.08 | 68804.81 |
30393 | 2019.11.20 00:10 | buy | 15197 | 0.20 | 1.46946 | - | - | ||
30394 | 2019.11.20 00:35 | buy | 15198 | 0.20 | 0.90536 | - | - | ||
30395 | 2019.11.20 00:35 | sell | 15199 | 0.20 | 1.89399 | - | - | ||
30396 | 2019.11.20 00:39 | close | 15199 | 0.20 | 1.89357 | - | - | 6.36 | 68811.17 |
30397 | 2019.11.20 01:17 | close | 15197 | 0.20 | 1.46987 | - | - | 6.56 | 68817.73 |
30398 | 2019.11.20 01:54 | close | 15198 | 0.20 | 0.90577 | - | - | 6.56 | 68824.29 |
30399 | 2019.11.20 23:00 | sell | 15200 | 0.20 | 109.582 | - | - | ||
30400 | 2019.11.20 23:25 | buy | 15201 | 0.20 | 1.90031 | - | - | ||
30401 | 2019.11.20 23:40 | buy | 15202 | 0.20 | 1.62856 | - | - | ||
30402 | 2019.11.21 00:07 | close | 15200 | 0.20 | 109.531 | - | - | 8.18 | 68832.47 |
30403 | 2019.11.21 00:14 | close | 15201 | 0.20 | 1.90087 | - | - | 7.61 | 68840.08 |
30404 | 2019.11.21 00:15 | buy | 15203 | 0.20 | 120.197 | - | - | ||
30405 | 2019.11.21 00:15 | buy | 15204 | 0.20 | 1.27978 | - | - | ||
30406 | 2019.11.21 00:15 | buy | 15205 | 0.20 | 0.99042 | - | - | ||
30407 | 2019.11.21 00:15 | buy | 15206 | 0.20 | 108.547 | - | - | ||
30408 | 2019.11.21 00:30 | close | 15202 | 0.20 | 1.62899 | - | - | 4.36 | 68844.44 |
30409 | 2019.11.21 00:30 | buy | 15207 | 0.20 | 140.235 | - | - | ||
30410 | 2019.11.21 01:00 | close | 15204 | 0.20 | 1.28025 | - | - | 10.08 | 68854.52 |
30411 | 2019.11.21 04:21 | close | 15207 | 0.20 | 140.278 | - | - | 6.94 | 68861.46 |
30412 | 2019.11.21 04:25 | close | 15203 | 0.20 | 120.171 | - | - | -4.20 | 68857.26 |
30413 | 2019.11.21 04:25 | close | 15206 | 0.20 | 108.493 | - | - | -9.95 | 68847.31 |
30414 | 2019.11.21 04:30 | close | 15205 | 0.20 | 0.99065 | - | - | 4.64 | 68851.95 |
30415 | 2019.11.21 23:00 | sell | 15208 | 0.20 | 1.71428 | - | - | ||
30416 | 2019.11.21 23:15 | buy | 15209 | 0.20 | 108.599 | - | - | ||
30417 | 2019.11.21 23:20 | sell | 15210 | 0.20 | 1.46924 | - | - | ||
30418 | 2019.11.21 23:20 | sell | 15211 | 0.20 | 1.29078 | - | - | ||
30419 | 2019.11.22 00:00 | close | 15210 | 0.20 | 1.46862 | - | - | 9.89 | 68861.84 |
30420 | 2019.11.22 00:08 | close | 15208 | 0.20 | 1.71308 | - | - | 18.01 | 68879.85 |
30421 | 2019.11.22 02:38 | close | 15209 | 0.20 | 108.641 | - | - | 7.51 | 68887.36 |
30422 | 2019.11.22 04:55 | close | 15211 | 0.20 | 1.29155 | - | - | -16.64 | 68870.72 |
30423 | 2019.11.25 00:05 | sell | 15212 | 0.20 | 1.89251 | - | - | ||
30424 | 2019.11.25 00:15 | sell | 15213 | 0.20 | 119.769 | - | - | ||
30425 | 2019.11.25 00:15 | sell | 15214 | 0.20 | 1.28211 | - | - | ||
30426 | 2019.11.25 00:25 | sell | 15215 | 0.20 | 1.70878 | - | - | ||
30427 | 2019.11.25 00:30 | sell | 15216 | 0.20 | 139.626 | - | - | ||
30428 | 2019.11.25 00:50 | sell | 15217 | 0.20 | 1.28504 | - | - | ||
30429 | 2019.11.25 01:00 | close | 15215 | 0.20 | 1.70834 | - | - | 7.05 | 68877.77 |
30430 | 2019.11.25 01:01 | close | 15217 | 0.20 | 1.28459 | - | - | 9.00 | 68886.77 |
30431 | 2019.11.25 01:05 | close | 15212 | 0.20 | 1.89202 | - | - | 7.42 | 68894.19 |
30432 | 2019.11.25 02:06 | close | 15214 | 0.20 | 1.28167 | - | - | 9.43 | 68903.62 |
30433 | 2019.11.25 05:25 | close | 15213 | 0.20 | 119.886 | - | - | -18.89 | 68884.73 |
30434 | 2019.11.25 05:25 | close | 15216 | 0.20 | 139.741 | - | - | -18.57 | 68866.16 |
30435 | 2019.11.25 23:50 | buy | 15218 | 0.20 | 1.90339 | - | - | ||
30436 | 2019.11.25 23:55 | buy | 15219 | 0.20 | 1.71584 | - | - | ||
30437 | 2019.11.25 23:55 | buy | 15220 | 0.20 | 140.511 | - | - | ||
30438 | 2019.11.26 00:05 | buy | 15221 | 0.20 | 1.28544 | - | - | ||
30439 | 2019.11.26 00:15 | buy | 15222 | 0.20 | 0.99651 | - | - | ||
30440 | 2019.11.26 00:27 | close | 15220 | 0.20 | 140.567 | - | - | 8.88 | 68875.04 |
30441 | 2019.11.26 00:48 | close | 15218 | 0.20 | 1.90381 | - | - | 6.07 | 68881.11 |
30442 | 2019.11.26 00:50 | sell | 15223 | 0.20 | 1.62515 | - | - | ||
30443 | 2019.11.26 01:29 | close | 15221 | 0.20 | 1.28585 | - | - | 8.79 | 68889.90 |
30444 | 2019.11.26 02:05 | close | 15222 | 0.20 | 0.99692 | - | - | 8.23 | 68898.13 |
30445 | 2019.11.26 02:08 | close | 15223 | 0.20 | 1.62473 | - | - | 6.36 | 68904.49 |
30446 | 2019.11.26 02:22 | close | 15219 | 0.20 | 1.71625 | - | - | 6.04 | 68910.53 |
30447 | 2019.11.27 00:00 | buy | 15224 | 0.20 | 120.143 | - | - | ||
30448 | 2019.11.27 00:10 | close | 15224 | 0.20 | 120.184 | - | - | 6.62 | 68917.15 |
30449 | 2019.11.27 00:40 | sell | 15225 | 0.20 | 1.62464 | - | - | ||
30450 | 2019.11.27 01:19 | close | 15225 | 0.20 | 1.62423 | - | - | 6.22 | 68923.37 |
30451 | 2019.11.27 23:45 | buy | 15226 | 0.20 | 120.502 | - | - | ||
30452 | 2019.11.27 23:45 | buy | 15227 | 0.20 | 141.316 | - | - | ||
30453 | 2019.11.27 23:54 | close | 15227 | 0.20 | 141.402 | - | - | 13.89 | 68937.26 |
30454 | 2019.11.28 00:01 | close | 15226 | 0.20 | 120.550 | - | - | 5.73 | 68942.99 |
30455 | 2019.11.28 00:01 | buy | 15228 | 0.20 | 120.478 | - | - | ||
30456 | 2019.11.28 00:01 | close | 15228 | 0.20 | 120.528 | - | - | 8.08 | 68951.07 |
30457 | 2019.11.28 00:10 | buy | 15229 | 0.20 | 109.558 | - | - | ||
30458 | 2019.11.28 00:10 | buy | 15230 | 0.20 | 0.99893 | - | - | ||
30459 | 2019.11.28 00:16 | close | 15229 | 0.20 | 109.606 | - | - | 7.75 | 68958.82 |
30460 | 2019.11.28 00:25 | sell | 15231 | 0.20 | 1.62430 | - | - | ||
30461 | 2019.11.28 00:29 | close | 15231 | 0.20 | 1.62362 | - | - | 10.30 | 68969.12 |
30462 | 2019.11.28 00:35 | sell | 15232 | 0.20 | 1.46154 | - | - | ||
30463 | 2019.11.28 05:45 | close | 15230 | 0.20 | 0.99884 | - | - | -1.80 | 68967.32 |
30464 | 2019.11.28 09:35 | close | 15232 | 0.20 | 1.46302 | - | - | -23.69 | 68943.63 |
30465 | 2019.11.28 23:50 | buy | 15233 | 0.20 | 1.28938 | - | - | ||
30466 | 2019.11.29 00:00 | buy | 15234 | 0.20 | 1.62582 | - | - | ||
30467 | 2019.11.29 00:18 | close | 15234 | 0.20 | 1.62624 | - | - | 6.36 | 68949.99 |
30468 | 2019.11.29 00:35 | buy | 15235 | 0.20 | 0.99834 | - | - | ||
30469 | 2019.11.29 02:25 | close | 15235 | 0.20 | 0.99875 | - | - | 8.21 | 68958.20 |
30470 | 2019.11.29 07:10 | close | 15233 | 0.20 | 1.28930 | - | - | -1.54 | 68956.66 |
30471 | 2019.12.02 00:00 | buy | 15236 | 0.20 | 141.393 | - | - | ||
30472 | 2019.12.02 00:00 | buy | 15237 | 0.20 | 1.29113 | - | - | ||
30473 | 2019.12.02 00:04 | close | 15236 | 0.20 | 141.450 | - | - | 9.20 | 68965.86 |
30474 | 2019.12.02 00:05 | buy | 15238 | 0.20 | 1.90803 | - | - | ||
30475 | 2019.12.02 00:05 | buy | 15239 | 0.20 | 1.29180 | - | - | ||
30476 | 2019.12.02 00:05 | close | 15237 | 0.20 | 1.29155 | - | - | 8.40 | 68974.26 |
30477 | 2019.12.02 00:10 | close | 15238 | 0.20 | 1.90847 | - | - | 6.67 | 68980.93 |
30478 | 2019.12.02 00:10 | sell | 15240 | 0.20 | 109.527 | - | - | ||
30479 | 2019.12.02 02:07 | close | 15239 | 0.20 | 1.29224 | - | - | 9.43 | 68990.36 |
30480 | 2019.12.02 06:45 | close | 15240 | 0.20 | 109.666 | - | - | -25.35 | 68965.01 |
30481 | 2019.12.03 00:00 | buy | 15241 | 0.20 | 1.29392 | - | - | ||
30482 | 2019.12.03 00:12 | close | 15241 | 0.20 | 1.29445 | - | - | 10.60 | 68975.61 |
30483 | 2019.12.03 00:15 | sell | 15242 | 0.20 | 1.62482 | - | - | ||
30484 | 2019.12.03 00:50 | sell | 15243 | 0.20 | 1.89824 | - | - | ||
30485 | 2019.12.03 00:55 | sell | 15244 | 0.20 | 109.022 | - | - | ||
30486 | 2019.12.03 00:56 | close | 15243 | 0.20 | 1.89779 | - | - | 6.81 | 68982.42 |
30487 | 2019.12.03 02:02 | close | 15244 | 0.20 | 108.982 | - | - | 7.34 | 68989.76 |
30488 | 2019.12.03 02:03 | close | 15242 | 0.20 | 1.62441 | - | - | 6.21 | 68995.97 |
30489 | 2019.12.03 23:00 | sell | 15245 | 0.20 | 1.28311 | - | - | ||
30490 | 2019.12.03 23:00 | sell | 15246 | 0.20 | 0.98723 | - | - | ||
30491 | 2019.12.03 23:00 | sell | 15247 | 0.20 | 108.635 | - | - | ||
30492 | 2019.12.03 23:30 | buy | 15248 | 0.20 | 1.47350 | - | - | ||
30493 | 2019.12.03 23:45 | buy | 15249 | 0.20 | 1.89851 | - | - | ||
30494 | 2019.12.04 00:00 | buy | 15250 | 0.20 | 1.72733 | - | - | ||
30495 | 2019.12.04 00:01 | close | 15246 | 0.20 | 0.98681 | - | - | 7.57 | 69003.54 |
30496 | 2019.12.04 00:17 | close | 15250 | 0.20 | 1.72784 | - | - | 8.17 | 69011.71 |
30497 | 2019.12.04 00:48 | close | 15245 | 0.20 | 1.28258 | - | - | 9.06 | 69020.77 |
30498 | 2019.12.04 02:05 | close | 15247 | 0.20 | 108.619 | - | - | 2.14 | 69022.91 |
30499 | 2019.12.04 02:30 | close | 15249 | 0.20 | 1.89917 | - | - | 9.71 | 69032.62 |
30500 | 2019.12.04 08:30 | close | 15248 | 0.20 | 1.47192 | - | - | -26.24 | 69006.38 |
30501 | 2019.12.04 23:00 | buy | 15251 | 0.20 | 0.98899 | - | - | ||
30502 | 2019.12.04 23:10 | buy | 15252 | 0.20 | 108.864 | - | - | ||
30503 | 2019.12.04 23:25 | sell | 15253 | 0.20 | 1.61715 | - | - | ||
30504 | 2019.12.05 00:00 | buy | 15254 | 0.20 | 1.29531 | - | - | ||
30505 | 2019.12.05 00:30 | buy | 15255 | 0.20 | 110.069 | - | - | ||
30506 | 2019.12.05 01:01 | close | 15255 | 0.20 | 110.111 | - | - | 6.78 | 69013.16 |
30507 | 2019.12.05 01:12 | close | 15254 | 0.20 | 1.29572 | - | - | 8.79 | 69021.95 |
30508 | 2019.12.05 03:15 | close | 15252 | 0.20 | 108.877 | - | - | 1.72 | 69023.67 |
30509 | 2019.12.05 08:00 | close | 15251 | 0.20 | 0.98765 | - | - | -26.48 | 68997.19 |
30510 | 2019.12.05 08:25 | close | 15253 | 0.20 | 1.62045 | - | - | -50.70 | 68946.49 |
30511 | 2019.12.05 23:00 | sell | 15256 | 0.20 | 1.46330 | - | - | ||
30512 | 2019.12.05 23:04 | close | 15256 | 0.20 | 1.46290 | - | - | 6.40 | 68952.89 |
30513 | 2019.12.06 00:00 | buy | 15257 | 0.20 | 1.92428 | - | - | ||
30514 | 2019.12.06 00:00 | close | 15257 | 0.20 | 1.92479 | - | - | 7.72 | 68960.61 |
30515 | 2019.12.06 00:00 | buy | 15258 | 0.20 | 1.29907 | - | - | ||
30516 | 2019.12.06 00:55 | buy | 15259 | 0.20 | 110.130 | - | - | ||
30517 | 2019.12.06 02:53 | close | 15259 | 0.20 | 110.170 | - | - | 6.46 | 68967.07 |
30518 | 2019.12.06 05:30 | close | 15258 | 0.20 | 1.29883 | - | - | -5.15 | 68961.92 |
30519 | 2019.12.09 00:05 | sell | 15260 | 0.20 | 1.61842 | - | - | ||
30520 | 2019.12.09 00:05 | sell | 15261 | 0.20 | 1.92241 | - | - | ||
30521 | 2019.12.09 00:13 | close | 15260 | 0.20 | 1.61793 | - | - | 7.43 | 68969.35 |
30522 | 2019.12.09 00:15 | buy | 15262 | 0.20 | 0.90597 | - | - | ||
30523 | 2019.12.09 00:24 | close | 15261 | 0.20 | 1.92178 | - | - | 9.55 | 68978.90 |
30524 | 2019.12.09 00:51 | close | 15262 | 0.20 | 0.90637 | - | - | 6.40 | 68985.30 |
30525 | 2019.12.09 23:30 | sell | 15263 | 0.20 | 1.46423 | - | - | ||
30526 | 2019.12.09 23:45 | buy | 15264 | 0.20 | 142.780 | - | - | ||
30527 | 2019.12.10 00:10 | buy | 15265 | 0.20 | 1.31398 | - | - | ||
30528 | 2019.12.10 01:19 | close | 15265 | 0.20 | 1.31438 | - | - | 8.00 | 68993.30 |
30529 | 2019.12.10 01:45 | close | 15264 | 0.20 | 142.742 | - | - | -6.30 | 68987.00 |
30530 | 2019.12.10 03:40 | close | 15263 | 0.20 | 1.46456 | - | - | -5.32 | 68981.68 |
30531 | 2019.12.10 23:15 | buy | 15266 | 0.20 | 1.93488 | - | - | ||
30532 | 2019.12.10 23:40 | buy | 15267 | 0.20 | 143.323 | - | - | ||
30533 | 2019.12.10 23:40 | buy | 15268 | 0.20 | 1.31805 | - | - | ||
30534 | 2019.12.11 00:00 | buy | 15269 | 0.20 | 1.46766 | - | - | ||
30535 | 2019.12.11 00:00 | buy | 15270 | 0.20 | 120.601 | - | - | ||
30536 | 2019.12.11 00:02 | s/l | 15266 | 0.20 | 1.92988 | - | - | -76.03 | 68905.65 |
30537 | 2019.12.11 00:03 | s/l | 15267 | 0.20 | 142.823 | - | - | -80.90 | 68824.75 |
30538 | 2019.12.11 00:03 | s/l | 15268 | 0.20 | 1.31305 | - | - | -100.42 | 68724.33 |
30539 | 2019.12.11 00:05 | buy | 15271 | 0.20 | 110.464 | - | - | ||
30540 | 2019.12.11 00:06 | close | 15270 | 0.20 | 120.641 | - | - | 6.46 | 68730.79 |
30541 | 2019.12.11 00:31 | close | 15271 | 0.20 | 110.504 | - | - | 6.46 | 68737.25 |
30542 | 2019.12.11 01:15 | close | 15269 | 0.20 | 1.46808 | - | - | 6.72 | 68743.97 |
30543 | 2019.12.11 23:00 | sell | 15272 | 0.20 | 1.61830 | - | - | ||
30544 | 2019.12.11 23:00 | sell | 15273 | 0.20 | 1.74061 | - | - | ||
30545 | 2019.12.11 23:02 | close | 15273 | 0.20 | 1.74017 | - | - | 7.05 | 68751.02 |
30546 | 2019.12.11 23:10 | buy | 15274 | 0.20 | 1.29676 | - | - | ||
30547 | 2019.12.12 00:00 | buy | 15275 | 0.20 | 110.444 | - | - | ||
30548 | 2019.12.12 00:12 | close | 15274 | 0.20 | 1.29743 | - | - | 14.92 | 68765.94 |
30549 | 2019.12.12 00:20 | sell | 15276 | 0.20 | 1.91957 | - | - | ||
30550 | 2019.12.12 00:21 | close | 15275 | 0.20 | 110.487 | - | - | 6.94 | 68772.88 |
30551 | 2019.12.12 00:40 | buy | 15277 | 0.20 | 0.90548 | - | - | ||
30552 | 2019.12.12 02:20 | close | 15272 | 0.20 | 1.61926 | - | - | -15.25 | 68757.63 |
30553 | 2019.12.12 03:20 | close | 15276 | 0.20 | 1.91973 | - | - | -2.43 | 68755.20 |
30554 | 2019.12.12 03:22 | close | 15277 | 0.20 | 0.90588 | - | - | 6.41 | 68761.61 |
30555 | 2019.12.12 23:00 | sell | 15278 | 0.20 | 1.46710 | - | - | ||
30556 | 2019.12.12 23:00 | buy | 15279 | 0.20 | 0.98503 | - | - | ||
30557 | 2019.12.12 23:15 | close | 15278 | 0.20 | 1.46667 | - | - | 6.88 | 68768.49 |
30558 | 2019.12.12 23:35 | sell | 15280 | 0.20 | 1.46755 | - | - | ||
30559 | 2019.12.13 00:00 | close | 15280 | 0.20 | 1.46705 | - | - | 7.98 | 68776.47 |
30560 | 2019.12.13 00:14 | close | 15279 | 0.20 | 0.98548 | - | - | 9.35 | 68785.82 |
30561 | 2019.12.13 00:45 | sell | 15281 | 0.20 | 1.61545 | - | - | ||
30562 | 2019.12.13 00:46 | close | 15281 | 0.20 | 1.61500 | - | - | 6.82 | 68792.64 |
30563 | 2019.12.16 00:00 | buy | 15282 | 0.20 | 145.731 | - | - | ||
30564 | 2019.12.16 00:00 | close | 15282 | 0.20 | 145.781 | - | - | 8.07 | 68800.71 |
30565 | 2019.12.16 00:05 | sell | 15283 | 0.20 | 0.90682 | - | - | ||
30566 | 2019.12.16 00:10 | sell | 15284 | 0.20 | 121.649 | - | - | ||
30567 | 2019.12.16 00:26 | close | 15283 | 0.20 | 0.90641 | - | - | 6.56 | 68807.27 |
30568 | 2019.12.16 00:30 | buy | 15285 | 0.20 | 1.31141 | - | - | ||
30569 | 2019.12.16 00:40 | close | 15285 | 0.20 | 1.31206 | - | - | 13.94 | 68821.21 |
30570 | 2019.12.16 09:10 | close | 15284 | 0.20 | 121.907 | - | - | -41.66 | 68779.55 |
30571 | 2019.12.16 23:00 | buy | 15286 | 0.20 | 122.123 | - | - | ||
30572 | 2019.12.16 23:35 | buy | 15287 | 0.20 | 146.157 | - | - | ||
30573 | 2019.12.17 00:00 | close | 15286 | 0.20 | 122.204 | - | - | 12.41 | 68791.96 |
30574 | 2019.12.17 00:55 | s/l | 15287 | 0.20 | 145.657 | - | - | -80.90 | 68711.06 |
30575 | 2019.12.17 23:10 | buy | 15288 | 0.20 | 1.62731 | - | - | ||
30576 | 2019.12.17 23:10 | buy | 15289 | 0.20 | 1.46705 | - | - | ||
30577 | 2019.12.17 23:15 | sell | 15290 | 0.20 | 1.28789 | - | - | ||
30578 | 2019.12.17 23:15 | sell | 15291 | 0.20 | 143.842 | - | - | ||
30579 | 2019.12.17 23:15 | sell | 15292 | 0.20 | 1.31330 | - | - | ||
30580 | 2019.12.17 23:30 | close | 15291 | 0.20 | 143.802 | - | - | 6.46 | 68717.52 |
30581 | 2019.12.17 23:32 | close | 15290 | 0.20 | 1.28748 | - | - | 8.79 | 68726.31 |
30582 | 2019.12.17 23:39 | close | 15292 | 0.20 | 1.31289 | - | - | 8.20 | 68734.51 |
30583 | 2019.12.18 00:12 | close | 15289 | 0.20 | 1.46747 | - | - | 5.78 | 68740.29 |
30584 | 2019.12.18 00:38 | close | 15288 | 0.20 | 1.62776 | - | - | 6.09 | 68746.38 |
30585 | 2019.12.19 00:35 | sell | 15293 | 0.20 | 1.28287 | - | - | ||
30586 | 2019.12.19 00:39 | close | 15293 | 0.20 | 1.28245 | - | - | 9.01 | 68755.39 |
30587 | 2019.12.19 23:50 | sell | 15294 | 0.20 | 0.97823 | - | - | ||
30588 | 2019.12.20 08:50 | close | 15294 | 0.20 | 0.97953 | - | - | -27.48 | 68727.91 |
30589 | 2019.12.23 00:10 | buy | 15295 | 0.20 | 1.27463 | - | - | ||
30590 | 2019.12.23 00:10 | buy | 15296 | 0.20 | 0.98073 | - | - | ||
30591 | 2019.12.23 00:10 | close | 15296 | 0.20 | 0.98152 | - | - | 16.10 | 68744.01 |
30592 | 2019.12.23 00:11 | close | 15295 | 0.20 | 1.27508 | - | - | 9.65 | 68753.66 |
30593 | 2019.12.23 00:18 | buy | 15297 | 0.20 | 1.27476 | - | - | ||
30594 | 2019.12.23 00:25 | buy | 15298 | 0.20 | 109.422 | - | - | ||
30595 | 2019.12.23 00:26 | close | 15297 | 0.20 | 1.27545 | - | - | 14.80 | 68768.46 |
30596 | 2019.12.23 00:31 | close | 15298 | 0.20 | 109.463 | - | - | 7.49 | 68775.95 |
30597 | 2020.01.06 00:05 | sell | 15299 | 0.20 | 1.30855 | - | - | ||
30598 | 2020.01.06 00:10 | close | 15299 | 0.20 | 1.30798 | - | - | 11.40 | 68787.35 |
30599 | 2020.01.06 23:00 | buy | 15300 | 0.20 | 1.61312 | - | - | ||
30600 | 2020.01.06 23:10 | sell | 15301 | 0.20 | 0.89972 | - | - | ||
30601 | 2020.01.06 23:10 | buy | 15302 | 0.20 | 1.89709 | - | - | ||
30602 | 2020.01.06 23:30 | buy | 15303 | 0.20 | 1.27492 | - | - | ||
30603 | 2020.01.06 23:39 | close | 15302 | 0.20 | 1.89750 | - | - | 6.21 | 68793.56 |
30604 | 2020.01.07 00:05 | buy | 15304 | 0.20 | 111.899 | - | - | ||
30605 | 2020.01.07 00:05 | buy | 15305 | 0.20 | 121.296 | - | - | ||
30606 | 2020.01.07 00:05 | buy | 15306 | 0.20 | 142.648 | - | - | ||
30607 | 2020.01.07 00:09 | close | 15306 | 0.20 | 142.689 | - | - | 6.62 | 68800.18 |
30608 | 2020.01.07 00:19 | close | 15303 | 0.20 | 1.27538 | - | - | 10.04 | 68810.22 |
30609 | 2020.01.07 00:21 | close | 15304 | 0.20 | 111.949 | - | - | 8.08 | 68818.30 |
30610 | 2020.01.07 00:27 | close | 15301 | 0.20 | 0.89931 | - | - | 6.25 | 68824.55 |
30611 | 2020.01.07 00:27 | close | 15300 | 0.20 | 1.61356 | - | - | 5.95 | 68830.50 |
30612 | 2020.01.07 01:00 | close | 15305 | 0.20 | 121.337 | - | - | 6.62 | 68837.12 |
30613 | 2020.01.07 23:25 | buy | 15307 | 0.20 | 1.70587 | - | - | ||
30614 | 2020.01.07 23:25 | buy | 15308 | 0.20 | 142.377 | - | - | ||
30615 | 2020.01.08 00:00 | buy | 15309 | 0.20 | 1.90956 | - | - | ||
30616 | 2020.01.08 00:00 | close | 15309 | 0.20 | 1.90998 | - | - | 6.36 | 68843.48 |
30617 | 2020.01.08 00:04 | close | 15307 | 0.20 | 1.70633 | - | - | 6.83 | 68850.31 |
30618 | 2020.01.08 00:20 | buy | 15310 | 0.20 | 1.90951 | - | - | ||
30619 | 2020.01.08 00:35 | buy | 15311 | 0.20 | 1.70517 | - | - | ||
30620 | 2020.01.08 00:59 | close | 15311 | 0.20 | 1.70576 | - | - | 9.45 | 68859.76 |
30621 | 2020.01.08 01:00 | close | 15310 | 0.20 | 1.90992 | - | - | 6.21 | 68865.97 |
30622 | 2020.01.08 01:21 | s/l | 15308 | 0.20 | 141.877 | - | - | -80.90 | 68785.07 |
30623 | 2020.01.08 23:00 | buy | 15312 | 0.20 | 112.085 | - | - | ||
30624 | 2020.01.08 23:00 | sell | 15313 | 0.20 | 1.61833 | - | - | ||
30625 | 2020.01.08 23:00 | sell | 15314 | 0.20 | 1.44828 | - | - | ||
30626 | 2020.01.08 23:00 | buy | 15315 | 0.20 | 121.182 | - | - | ||
30627 | 2020.01.08 23:00 | buy | 15316 | 0.20 | 1.27495 | - | - | ||
30628 | 2020.01.08 23:00 | buy | 15317 | 0.20 | 142.843 | - | - | ||
30629 | 2020.01.08 23:00 | buy | 15318 | 0.20 | 109.054 | - | - | ||
30630 | 2020.01.08 23:08 | close | 15313 | 0.20 | 1.61793 | - | - | 6.06 | 68791.13 |
30631 | 2020.01.08 23:08 | close | 15318 | 0.20 | 109.097 | - | - | 7.88 | 68799.01 |
30632 | 2020.01.08 23:10 | close | 15317 | 0.20 | 142.883 | - | - | 6.46 | 68805.47 |
30633 | 2020.01.08 23:13 | close | 15315 | 0.20 | 121.223 | - | - | 6.62 | 68812.09 |
30634 | 2020.01.08 23:46 | close | 15314 | 0.20 | 1.44786 | - | - | 6.72 | 68818.81 |
30635 | 2020.01.08 23:46 | close | 15316 | 0.20 | 1.27538 | - | - | 9.22 | 68828.03 |
30636 | 2020.01.09 00:05 | buy | 15319 | 0.20 | 121.180 | - | - | ||
30637 | 2020.01.09 00:28 | close | 15319 | 0.20 | 121.221 | - | - | 6.62 | 68834.65 |
30638 | 2020.01.09 02:15 | close | 15312 | 0.20 | 112.125 | - | - | 4.33 | 68838.98 |
30639 | 2020.01.09 23:10 | buy | 15320 | 0.20 | 1.62005 | - | - | ||
30640 | 2020.01.09 23:25 | buy | 15321 | 0.20 | 112.518 | - | - | ||
30641 | 2020.01.09 23:40 | buy | 15322 | 0.20 | 1.70711 | - | - | ||
30642 | 2020.01.09 23:50 | buy | 15323 | 0.20 | 0.89557 | - | - | ||
30643 | 2020.01.10 00:10 | buy | 15324 | 0.20 | 0.97303 | - | - | ||
30644 | 2020.01.10 00:24 | close | 15321 | 0.20 | 112.559 | - | - | 5.91 | 68844.89 |
30645 | 2020.01.10 00:58 | close | 15320 | 0.20 | 1.62047 | - | - | 5.64 | 68850.53 |
30646 | 2020.01.10 02:00 | close | 15322 | 0.20 | 1.70713 | - | - | -0.21 | 68850.32 |
30647 | 2020.01.10 02:05 | close | 15324 | 0.20 | 0.97340 | - | - | 7.60 | 68857.92 |
30648 | 2020.01.10 02:30 | close | 15323 | 0.20 | 0.89668 | - | - | 17.47 | 68875.39 |
30649 | 2020.01.13 00:10 | sell | 15325 | 0.20 | 1.61192 | - | - | ||
30650 | 2020.01.13 00:15 | buy | 15326 | 0.20 | 0.90072 | - | - | ||
30651 | 2020.01.13 00:35 | close | 15325 | 0.20 | 1.61149 | - | - | 6.52 | 68881.91 |
30652 | 2020.01.13 01:02 | close | 15326 | 0.20 | 0.90115 | - | - | 6.89 | 68888.80 |
30653 | 2020.01.14 00:10 | buy | 15327 | 0.20 | 0.90131 | - | - | ||
30654 | 2020.01.14 02:25 | close | 15327 | 0.20 | 0.90156 | - | - | 4.00 | 68892.80 |
30655 | 2020.01.14 23:00 | buy | 15328 | 0.20 | 1.88637 | - | - | ||
30656 | 2020.01.14 23:55 | buy | 15329 | 0.20 | 1.30195 | - | - | ||
30657 | 2020.01.15 00:05 | buy | 15330 | 0.20 | 1.69947 | - | - | ||
30658 | 2020.01.15 00:05 | close | 15330 | 0.20 | 1.69998 | - | - | 8.16 | 68900.96 |
30659 | 2020.01.15 00:57 | close | 15328 | 0.20 | 1.88678 | - | - | 5.92 | 68906.88 |
30660 | 2020.01.15 02:18 | close | 15329 | 0.20 | 1.30236 | - | - | 7.78 | 68914.66 |
30661 | 2020.01.15 23:00 | sell | 15331 | 0.20 | 1.69993 | - | - | ||
30662 | 2020.01.15 23:25 | buy | 15332 | 0.20 | 1.61498 | - | - | ||
30663 | 2020.01.15 23:25 | sell | 15333 | 0.20 | 1.25633 | - | - | ||
30664 | 2020.01.16 00:00 | buy | 15334 | 0.20 | 1.45424 | - | - | ||
30665 | 2020.01.16 00:13 | close | 15334 | 0.20 | 1.45465 | - | - | 6.56 | 68921.22 |
30666 | 2020.01.16 00:20 | buy | 15335 | 0.20 | 113.973 | - | - | ||
30667 | 2020.01.16 01:00 | close | 15332 | 0.20 | 1.61539 | - | - | 4.05 | 68925.27 |
30668 | 2020.01.16 01:01 | close | 15335 | 0.20 | 114.015 | - | - | 6.78 | 68932.05 |
30669 | 2020.01.16 08:00 | close | 15331 | 0.20 | 1.70258 | - | - | -46.07 | 68885.98 |
30670 | 2020.01.16 08:20 | close | 15333 | 0.20 | 1.25831 | - | - | -49.36 | 68836.62 |
30671 | 2020.01.16 23:15 | buy | 15336 | 0.20 | 1.61430 | - | - | ||
30672 | 2020.01.17 01:00 | close | 15336 | 0.20 | 1.61471 | - | - | 5.49 | 68842.11 |
30673 | 2020.01.20 23:00 | sell | 15337 | 0.20 | 1.44761 | - | - | ||
30674 | 2020.01.20 23:20 | sell | 15338 | 0.20 | 0.89702 | - | - | ||
30675 | 2020.01.20 23:20 | sell | 15339 | 0.20 | 122.257 | - | - | ||
30676 | 2020.01.20 23:20 | sell | 15340 | 0.20 | 1.69694 | - | - | ||
30677 | 2020.01.20 23:40 | sell | 15341 | 0.20 | 143.317 | - | - | ||
30678 | 2020.01.21 01:25 | close | 15341 | 0.20 | 143.290 | - | - | 3.03 | 68845.14 |
30679 | 2020.01.21 01:36 | close | 15340 | 0.20 | 1.69653 | - | - | 5.36 | 68850.50 |
30680 | 2020.01.21 03:05 | close | 15338 | 0.20 | 0.89684 | - | - | 2.56 | 68853.06 |
30681 | 2020.01.21 03:10 | close | 15339 | 0.20 | 122.216 | - | - | 6.48 | 68859.54 |
30682 | 2020.01.21 08:00 | close | 15337 | 0.20 | 1.44926 | - | - | -26.45 | 68833.09 |
30683 | 2020.01.21 23:00 | buy | 15342 | 0.20 | 1.30450 | - | - | ||
30684 | 2020.01.21 23:05 | buy | 15343 | 0.20 | 143.238 | - | - | ||
30685 | 2020.01.21 23:15 | buy | 15344 | 0.20 | 1.44971 | - | - | ||
30686 | 2020.01.21 23:25 | buy | 15345 | 0.20 | 1.70526 | - | - | ||
30687 | 2020.01.21 23:35 | buy | 15346 | 0.20 | 1.61935 | - | - | ||
30688 | 2020.01.21 23:40 | buy | 15347 | 0.20 | 1.90508 | - | - | ||
30689 | 2020.01.21 23:49 | close | 15343 | 0.20 | 143.279 | - | - | 6.62 | 68839.71 |
30690 | 2020.01.21 23:55 | close | 15347 | 0.20 | 1.90551 | - | - | 6.52 | 68846.23 |
30691 | 2020.01.21 23:59 | close | 15342 | 0.20 | 1.30491 | - | - | 8.20 | 68854.43 |
30692 | 2020.01.22 00:05 | sell | 15348 | 0.20 | 109.862 | - | - | ||
30693 | 2020.01.22 00:22 | buy | 15349 | 0.20 | 1.90505 | - | - | ||
30694 | 2020.01.22 00:30 | close | 15349 | 0.20 | 1.90557 | - | - | 7.88 | 68862.31 |
30695 | 2020.01.22 01:00 | close | 15346 | 0.20 | 1.61955 | - | - | 2.31 | 68864.62 |
30696 | 2020.01.22 01:45 | close | 15344 | 0.20 | 1.44922 | - | - | -8.78 | 68855.84 |
30697 | 2020.01.22 02:00 | close | 15345 | 0.20 | 1.70568 | - | - | 6.19 | 68862.03 |
30698 | 2020.01.22 09:05 | close | 15348 | 0.20 | 110.052 | - | - | -34.53 | 68827.50 |
30699 | 2020.01.23 23:10 | sell | 15350 | 0.20 | 112.964 | - | - | ||
30700 | 2020.01.24 00:00 | buy | 15351 | 0.20 | 1.91627 | - | - | ||
30701 | 2020.01.24 00:05 | buy | 15352 | 0.20 | 1.27090 | - | - | ||
30702 | 2020.01.24 00:09 | close | 15352 | 0.20 | 1.27136 | - | - | 9.87 | 68837.37 |
30703 | 2020.01.24 00:30 | close | 15351 | 0.20 | 1.91684 | - | - | 8.64 | 68846.01 |
30704 | 2020.01.24 03:10 | close | 15350 | 0.20 | 112.954 | - | - | 1.59 | 68847.60 |
30705 | 2020.01.27 00:05 | sell | 15353 | 0.20 | 1.45104 | - | - | ||
30706 | 2020.01.27 00:05 | sell | 15354 | 0.20 | 1.72023 | - | - | ||
30707 | 2020.01.27 00:06 | close | 15354 | 0.20 | 1.71978 | - | - | 7.21 | 68854.81 |
30708 | 2020.01.27 00:10 | buy | 15355 | 0.20 | 0.97048 | - | - | ||
30709 | 2020.01.27 00:16 | close | 15353 | 0.20 | 1.45059 | - | - | 7.21 | 68862.02 |
30710 | 2020.01.27 04:55 | close | 15355 | 0.20 | 0.97053 | - | - | 1.03 | 68863.05 |
30711 | 2020.01.27 23:10 | sell | 15356 | 0.20 | 1.30549 | - | - | ||
30712 | 2020.01.27 23:25 | sell | 15357 | 0.20 | 0.89147 | - | - | ||
30713 | 2020.01.28 00:10 | close | 15356 | 0.20 | 1.30531 | - | - | 2.36 | 68865.41 |
30714 | 2020.01.28 00:45 | buy | 15358 | 0.20 | 1.93036 | - | - | ||
30715 | 2020.01.28 00:55 | close | 15358 | 0.20 | 1.93126 | - | - | 13.63 | 68879.04 |
30716 | 2020.01.28 02:20 | close | 15357 | 0.20 | 0.89163 | - | - | -2.89 | 68876.15 |
30717 | 2020.01.28 23:00 | sell | 15359 | 0.20 | 1.71400 | - | - | ||
30718 | 2020.01.28 23:00 | sell | 15360 | 0.20 | 1.26638 | - | - | ||
30719 | 2020.01.28 23:00 | buy | 15361 | 0.20 | 0.97291 | - | - | ||
30720 | 2020.01.28 23:05 | sell | 15362 | 0.20 | 112.187 | - | - | ||
30721 | 2020.01.28 23:20 | sell | 15363 | 0.20 | 142.087 | - | - | ||
30722 | 2020.01.28 23:35 | buy | 15364 | 0.20 | 1.63050 | - | - | ||
30723 | 2020.01.29 00:04 | close | 15359 | 0.20 | 1.71314 | - | - | 12.56 | 68888.71 |
30724 | 2020.01.29 00:20 | sell | 15365 | 0.20 | 1.30279 | - | - | ||
30725 | 2020.01.29 00:35 | sell | 15366 | 0.20 | 1.71413 | - | - | ||
30726 | 2020.01.29 01:04 | close | 15364 | 0.20 | 1.63091 | - | - | 5.49 | 68894.20 |
30727 | 2020.01.29 02:03 | close | 15362 | 0.20 | 112.147 | - | - | 6.44 | 68900.64 |
30728 | 2020.01.29 02:04 | close | 15361 | 0.20 | 0.97332 | - | - | 8.64 | 68909.28 |
30729 | 2020.01.29 02:08 | close | 15365 | 0.20 | 1.30236 | - | - | 8.60 | 68917.88 |
30730 | 2020.01.29 02:30 | close | 15363 | 0.20 | 142.094 | - | - | -2.46 | 68915.42 |
30731 | 2020.01.29 03:45 | close | 15366 | 0.20 | 1.71393 | - | - | 3.20 | 68918.62 |
30732 | 2020.01.29 08:00 | close | 15360 | 0.20 | 1.26889 | - | - | -56.12 | 68862.50 |
30733 | 2020.01.30 00:00 | buy | 15367 | 0.20 | 0.97318 | - | - | ||
30734 | 2020.01.30 00:01 | buy | 15368 | 0.20 | 1.26689 | - | - | ||
30735 | 2020.01.30 00:10 | buy | 15369 | 0.20 | 1.92593 | - | - | ||
30736 | 2020.01.30 00:10 | buy | 15370 | 0.20 | 1.71665 | - | - | ||
30737 | 2020.01.30 00:15 | buy | 15371 | 0.20 | 0.89059 | - | - | ||
30738 | 2020.01.30 00:15 | buy | 15372 | 0.20 | 1.45201 | - | - | ||
30739 | 2020.01.30 00:20 | close | 15369 | 0.20 | 1.92642 | - | - | 7.43 | 68869.93 |
30740 | 2020.01.30 00:22 | buy | 15373 | 0.20 | 1.92608 | - | - | ||
30741 | 2020.01.30 00:23 | close | 15373 | 0.20 | 1.92671 | - | - | 9.54 | 68879.47 |
30742 | 2020.01.30 00:30 | close | 15372 | 0.20 | 1.45248 | - | - | 7.53 | 68887.00 |
30743 | 2020.01.30 00:43 | close | 15370 | 0.20 | 1.71718 | - | - | 8.49 | 68895.49 |
30744 | 2020.01.30 00:52 | close | 15371 | 0.20 | 0.89109 | - | - | 8.00 | 68903.49 |
30745 | 2020.01.30 01:00 | close | 15367 | 0.20 | 0.97370 | - | - | 10.68 | 68914.17 |
30746 | 2020.01.30 01:17 | close | 15368 | 0.20 | 1.26733 | - | - | 9.43 | 68923.60 |
30747 | 2020.01.30 23:05 | buy | 15374 | 0.20 | 1.64176 | - | - | ||
30748 | 2020.01.30 23:05 | buy | 15375 | 0.20 | 1.94815 | - | - | ||
30749 | 2020.01.30 23:05 | sell | 15376 | 0.20 | 0.96986 | - | - | ||
30750 | 2020.01.30 23:20 | buy | 15377 | 0.20 | 1.45599 | - | - | ||
30751 | 2020.01.30 23:51 | close | 15377 | 0.20 | 1.45640 | - | - | 6.57 | 68930.17 |
30752 | 2020.01.31 00:00 | sell | 15378 | 0.20 | 0.88767 | - | - | ||
30753 | 2020.01.31 00:00 | close | 15376 | 0.20 | 0.96942 | - | - | 8.14 | 68938.31 |
30754 | 2020.01.31 00:07 | close | 15378 | 0.20 | 0.88724 | - | - | 6.89 | 68945.20 |
30755 | 2020.01.31 00:14 | close | 15374 | 0.20 | 1.64216 | - | - | 5.34 | 68950.54 |
30756 | 2020.01.31 00:16 | close | 15375 | 0.20 | 1.94858 | - | - | 6.22 | 68956.76 |
30757 | 2020.01.31 00:35 | buy | 15379 | 0.20 | 1.94652 | - | - | ||
30758 | 2020.01.31 00:37 | close | 15379 | 0.20 | 1.94694 | - | - | 6.37 | 68963.13 |
30759 | 2020.02.03 00:05 | buy | 15380 | 0.20 | 1.74464 | - | - | ||
30760 | 2020.02.03 00:05 | buy | 15381 | 0.20 | 142.886 | - | - | ||
30761 | 2020.02.03 00:10 | buy | 15382 | 0.20 | 1.26980 | - | - | ||
30762 | 2020.02.03 00:40 | buy | 15383 | 0.20 | 120.077 | - | - | ||
30763 | 2020.02.03 00:43 | close | 15383 | 0.20 | 120.118 | - | - | 6.62 | 68969.75 |
30764 | 2020.02.03 01:01 | close | 15380 | 0.20 | 1.74516 | - | - | 8.32 | 68978.07 |
30765 | 2020.02.03 02:12 | close | 15382 | 0.20 | 1.27021 | - | - | 8.79 | 68986.86 |
30766 | 2020.02.03 02:32 | close | 15381 | 0.20 | 142.932 | - | - | 7.42 | 68994.28 |
30767 | 2020.02.03 23:20 | buy | 15384 | 0.20 | 1.65328 | - | - | ||
30768 | 2020.02.03 23:30 | buy | 15385 | 0.20 | 1.47018 | - | - | ||
30769 | 2020.02.03 23:45 | sell | 15386 | 0.20 | 1.30008 | - | - | ||
30770 | 2020.02.03 23:50 | sell | 15387 | 0.20 | 1.25609 | - | - | ||
30771 | 2020.02.03 23:50 | sell | 15388 | 0.20 | 141.300 | - | - | ||
30772 | 2020.02.03 23:59 | close | 15387 | 0.20 | 1.25527 | - | - | 17.58 | 69011.86 |
30773 | 2020.02.03 23:59 | close | 15388 | 0.20 | 141.242 | - | - | 9.36 | 69021.22 |
30774 | 2020.02.03 23:59 | close | 15386 | 0.20 | 1.29963 | - | - | 9.00 | 69030.22 |
30775 | 2020.02.04 00:10 | buy | 15389 | 0.20 | 0.96594 | - | - | ||
30776 | 2020.02.04 01:01 | close | 15384 | 0.20 | 1.65368 | - | - | 5.34 | 69035.56 |
30777 | 2020.02.04 01:02 | close | 15385 | 0.20 | 1.47059 | - | - | 5.62 | 69041.18 |
30778 | 2020.02.04 02:20 | close | 15389 | 0.20 | 0.96617 | - | - | 4.76 | 69045.94 |
30779 | 2020.02.04 23:00 | buy | 15390 | 0.20 | 1.26355 | - | - | ||
30780 | 2020.02.04 23:05 | buy | 15391 | 0.20 | 142.667 | - | - | ||
30781 | 2020.02.04 23:05 | buy | 15392 | 0.20 | 0.96932 | - | - | ||
30782 | 2020.02.04 23:05 | buy | 15393 | 0.20 | 109.468 | - | - | ||
30783 | 2020.02.04 23:22 | close | 15393 | 0.20 | 109.514 | - | - | 8.40 | 69054.34 |
30784 | 2020.02.04 23:27 | close | 15391 | 0.20 | 142.708 | - | - | 6.62 | 69060.96 |
30785 | 2020.02.04 23:35 | sell | 15394 | 0.20 | 1.46714 | - | - | ||
30786 | 2020.02.04 23:38 | close | 15394 | 0.20 | 1.46674 | - | - | 6.40 | 69067.36 |
30787 | 2020.02.04 23:40 | buy | 15395 | 0.20 | 1.73015 | - | - | ||
30788 | 2020.02.05 00:05 | close | 15395 | 0.20 | 1.73070 | - | - | 8.28 | 69075.64 |
30789 | 2020.02.05 00:15 | buy | 15396 | 0.20 | 112.941 | - | - | ||
30790 | 2020.02.05 00:30 | buy | 15397 | 0.20 | 142.660 | - | - | ||
30791 | 2020.02.05 00:55 | buy | 15398 | 0.20 | 120.904 | - | - | ||
30792 | 2020.02.05 04:00 | close | 15392 | 0.20 | 0.96965 | - | - | 7.03 | 69082.67 |
30793 | 2020.02.05 06:30 | close | 15390 | 0.20 | 1.26277 | - | - | -16.55 | 69066.12 |
30794 | 2020.02.05 07:45 | close | 15396 | 0.20 | 112.916 | - | - | -4.03 | 69062.09 |
30795 | 2020.02.05 09:30 | close | 15397 | 0.20 | 142.270 | - | - | -62.98 | 68999.11 |
30796 | 2020.02.05 09:55 | close | 15398 | 0.20 | 120.686 | - | - | -35.20 | 68963.91 |
30797 | 2020.02.05 23:40 | sell | 15399 | 0.20 | 1.29968 | - | - | ||
30798 | 2020.02.05 23:55 | buy | 15400 | 0.20 | 0.89620 | - | - | ||
30799 | 2020.02.06 00:25 | buy | 15401 | 0.20 | 142.669 | - | - | ||
30800 | 2020.02.06 00:30 | close | 15399 | 0.20 | 1.29927 | - | - | 4.48 | 68968.39 |
30801 | 2020.02.06 01:00 | close | 15401 | 0.20 | 142.712 | - | - | 6.95 | 68975.34 |
30802 | 2020.02.06 01:30 | close | 15400 | 0.20 | 0.89663 | - | - | 5.97 | 68981.31 |
30803 | 2020.02.06 23:00 | sell | 15402 | 0.20 | 1.45941 | - | - | ||
30804 | 2020.02.06 23:05 | sell | 15403 | 0.20 | 1.63168 | - | - | ||
30805 | 2020.02.06 23:10 | sell | 15404 | 0.20 | 120.768 | - | - | ||
30806 | 2020.02.06 23:40 | sell | 15405 | 0.20 | 1.92117 | - | - | ||
30807 | 2020.02.06 23:55 | close | 15402 | 0.20 | 1.45901 | - | - | 6.40 | 68987.71 |
30808 | 2020.02.06 23:56 | close | 15405 | 0.20 | 1.92074 | - | - | 6.51 | 68994.22 |
30809 | 2020.02.07 00:10 | close | 15403 | 0.20 | 1.63127 | - | - | 5.97 | 69000.19 |
30810 | 2020.02.07 00:15 | sell | 15406 | 0.20 | 142.234 | - | - | ||
30811 | 2020.02.07 00:16 | close | 15406 | 0.20 | 142.193 | - | - | 6.62 | 69006.81 |
30812 | 2020.02.07 02:05 | close | 15404 | 0.20 | 120.747 | - | - | 3.25 | 69010.06 |
30813 | 2020.02.10 00:35 | buy | 15407 | 0.20 | 0.97681 | - | - | ||
30814 | 2020.02.10 01:00 | close | 15407 | 0.20 | 0.97721 | - | - | 8.19 | 69018.25 |
30815 | 2020.02.10 23:10 | sell | 15408 | 0.20 | 119.772 | - | - | ||
30816 | 2020.02.10 23:10 | sell | 15409 | 0.20 | 109.748 | - | - | ||
30817 | 2020.02.10 23:15 | buy | 15410 | 0.20 | 1.93249 | - | - | ||
30818 | 2020.02.10 23:50 | sell | 15411 | 0.20 | 141.731 | - | - | ||
30819 | 2020.02.11 02:15 | close | 15408 | 0.20 | 119.741 | - | - | 4.87 | 69023.12 |
30820 | 2020.02.11 03:15 | s/l | 15410 | 0.20 | 1.92749 | - | - | -76.04 | 68947.08 |
30821 | 2020.02.11 06:30 | close | 15411 | 0.20 | 141.889 | - | - | -26.85 | 68920.23 |
30822 | 2020.02.11 08:10 | close | 15409 | 0.20 | 109.928 | - | - | -33.56 | 68886.67 |
30823 | 2020.02.11 23:20 | buy | 15412 | 0.20 | 1.72199 | - | - | ||
30824 | 2020.02.12 00:00 | buy | 15413 | 0.20 | 1.92852 | - | - | ||
30825 | 2020.02.12 00:05 | buy | 15414 | 0.20 | 142.159 | - | - | ||
30826 | 2020.02.12 00:05 | buy | 15415 | 0.20 | 1.29468 | - | - | ||
30827 | 2020.02.12 00:10 | close | 15415 | 0.20 | 1.29517 | - | - | 9.80 | 68896.47 |
30828 | 2020.02.12 00:11 | close | 15413 | 0.20 | 1.92939 | - | - | 13.18 | 68909.65 |
30829 | 2020.02.12 00:11 | close | 15414 | 0.20 | 142.200 | - | - | 6.62 | 68916.27 |
30830 | 2020.02.12 02:00 | close | 15412 | 0.20 | 1.72182 | - | - | -3.26 | 68913.01 |
30831 | 2020.02.12 23:25 | sell | 15416 | 0.20 | 119.713 | - | - | ||
30832 | 2020.02.13 00:06 | close | 15416 | 0.20 | 119.664 | - | - | 7.49 | 68920.50 |
30833 | 2020.02.13 00:10 | buy | 15417 | 0.20 | 1.26734 | - | - | ||
30834 | 2020.02.13 00:35 | buy | 15418 | 0.20 | 0.89234 | - | - | ||
30835 | 2020.02.13 00:35 | sell | 15419 | 0.20 | 1.61447 | - | - | ||
30836 | 2020.02.13 00:51 | close | 15419 | 0.20 | 1.61406 | - | - | 6.21 | 68926.71 |
30837 | 2020.02.13 02:14 | close | 15417 | 0.20 | 1.26775 | - | - | 8.79 | 68935.50 |
30838 | 2020.02.13 09:15 | close | 15418 | 0.20 | 0.89075 | - | - | -25.46 | 68910.04 |
30839 | 2020.02.13 23:10 | buy | 15420 | 0.20 | 143.233 | - | - | ||
30840 | 2020.02.13 23:10 | buy | 15421 | 0.20 | 1.30464 | - | - | ||
30841 | 2020.02.14 00:00 | buy | 15422 | 0.20 | 1.94072 | - | - | ||
30842 | 2020.02.14 00:00 | buy | 15423 | 0.20 | 1.73015 | - | - | ||
30843 | 2020.02.14 00:00 | buy | 15424 | 0.20 | 1.27735 | - | - | ||
30844 | 2020.02.14 00:01 | close | 15422 | 0.20 | 1.94133 | - | - | 9.25 | 68919.29 |
30845 | 2020.02.14 00:08 | close | 15423 | 0.20 | 1.73060 | - | - | 7.20 | 68926.49 |
30846 | 2020.02.14 02:03 | close | 15424 | 0.20 | 1.27777 | - | - | 9.01 | 68935.50 |
30847 | 2020.02.14 02:54 | close | 15420 | 0.20 | 143.274 | - | - | 6.46 | 68941.96 |
30848 | 2020.02.14 02:55 | close | 15421 | 0.20 | 1.30482 | - | - | 3.18 | 68945.14 |
30849 | 2020.02.17 00:00 | buy | 15425 | 0.20 | 1.61269 | - | - | ||
30850 | 2020.02.17 00:05 | sell | 15426 | 0.20 | 119.034 | - | - | ||
30851 | 2020.02.17 00:05 | buy | 15427 | 0.20 | 1.30368 | - | - | ||
30852 | 2020.02.17 00:07 | close | 15427 | 0.20 | 1.30414 | - | - | 9.20 | 68954.34 |
30853 | 2020.02.17 00:10 | close | 15426 | 0.20 | 118.992 | - | - | 6.78 | 68961.12 |
30854 | 2020.02.17 00:10 | buy | 15428 | 0.20 | 143.109 | - | - | ||
30855 | 2020.02.17 00:10 | buy | 15429 | 0.20 | 1.30368 | - | - | ||
30856 | 2020.02.17 00:10 | buy | 15430 | 0.20 | 0.98153 | - | - | ||
30857 | 2020.02.17 00:15 | buy | 15431 | 0.20 | 1.27970 | - | - | ||
30858 | 2020.02.17 00:19 | close | 15428 | 0.20 | 143.150 | - | - | 6.62 | 68967.74 |
30859 | 2020.02.17 00:31 | close | 15429 | 0.20 | 1.30409 | - | - | 8.20 | 68975.94 |
30860 | 2020.02.17 00:34 | close | 15431 | 0.20 | 1.28030 | - | - | 12.87 | 68988.81 |
30861 | 2020.02.17 00:53 | close | 15425 | 0.20 | 1.61310 | - | - | 6.21 | 68995.02 |
30862 | 2020.02.17 01:00 | close | 15430 | 0.20 | 0.98199 | - | - | 9.37 | 69004.39 |
30863 | 2020.02.17 23:15 | sell | 15432 | 0.20 | 1.61354 | - | - | ||
30864 | 2020.02.17 23:15 | sell | 15433 | 0.20 | 1.93646 | - | - | ||
30865 | 2020.02.17 23:45 | sell | 15434 | 0.20 | 1.43413 | - | - | ||
30866 | 2020.02.18 00:00 | close | 15434 | 0.20 | 1.43364 | - | - | 7.81 | 69012.20 |
30867 | 2020.02.18 00:10 | buy | 15435 | 0.20 | 119.034 | - | - | ||
30868 | 2020.02.18 02:43 | s/l | 15433 | 0.20 | 1.94146 | - | - | -77.21 | 68934.99 |
30869 | 2020.02.18 02:59 | s/l | 15432 | 0.20 | 1.61854 | - | - | -76.00 | 68858.99 |
30870 | 2020.02.18 06:35 | close | 15435 | 0.20 | 118.867 | - | - | -26.96 | 68832.03 |
30871 | 2020.02.18 23:35 | sell | 15436 | 0.20 | 0.88676 | - | - | ||
30872 | 2020.02.19 03:10 | close | 15436 | 0.20 | 0.88647 | - | - | 4.33 | 68836.36 |
30873 | 2020.02.19 23:00 | buy | 15437 | 0.20 | 113.113 | - | - | ||
30874 | 2020.02.19 23:00 | buy | 15438 | 0.20 | 143.791 | - | - | ||
30875 | 2020.02.19 23:00 | buy | 15439 | 0.20 | 111.258 | - | - | ||
30876 | 2020.02.19 23:04 | close | 15438 | 0.20 | 143.833 | - | - | 6.78 | 68843.14 |
30877 | 2020.02.19 23:20 | sell | 15440 | 0.20 | 1.42997 | - | - | ||
30878 | 2020.02.19 23:20 | close | 15439 | 0.20 | 111.301 | - | - | 7.73 | 68850.87 |
30879 | 2020.02.19 23:21 | close | 15437 | 0.20 | 113.153 | - | - | 6.46 | 68857.33 |
30880 | 2020.02.19 23:31 | close | 15440 | 0.20 | 1.42956 | - | - | 6.56 | 68863.89 |
30881 | 2020.02.20 00:40 | buy | 15441 | 0.20 | 143.773 | - | - | ||
30882 | 2020.02.20 01:12 | close | 15441 | 0.20 | 143.814 | - | - | 6.62 | 68870.51 |
30883 | 2020.02.20 23:10 | buy | 15442 | 0.20 | 1.63037 | - | - | ||
30884 | 2020.02.20 23:25 | buy | 15443 | 0.20 | 1.43032 | - | - | ||
30885 | 2020.02.20 23:36 | close | 15442 | 0.20 | 1.63077 | - | - | 6.06 | 68876.57 |
30886 | 2020.02.21 00:05 | sell | 15444 | 0.20 | 1.26793 | - | - | ||
30887 | 2020.02.21 00:10 | close | 15444 | 0.20 | 1.26734 | - | - | 12.65 | 68889.22 |
30888 | 2020.02.21 00:15 | buy | 15445 | 0.20 | 113.894 | - | - | ||
30889 | 2020.02.21 00:15 | buy | 15446 | 0.20 | 120.875 | - | - | ||
30890 | 2020.02.21 01:50 | close | 15443 | 0.20 | 1.43041 | - | - | 0.50 | 68889.72 |
30891 | 2020.02.21 02:02 | close | 15446 | 0.20 | 120.915 | - | - | 6.46 | 68896.18 |
30892 | 2020.02.21 02:20 | close | 15445 | 0.20 | 113.934 | - | - | 6.46 | 68902.64 |
30893 | 2020.02.24 00:00 | buy | 15447 | 0.20 | 144.067 | - | - | ||
30894 | 2020.02.24 00:00 | close | 15447 | 0.20 | 144.116 | - | - | 7.92 | 68910.56 |
30895 | 2020.02.24 23:20 | sell | 15448 | 0.20 | 120.207 | - | - | ||
30896 | 2020.02.24 23:20 | sell | 15449 | 0.20 | 1.26548 | - | - | ||
30897 | 2020.02.24 23:20 | sell | 15450 | 0.20 | 143.193 | - | - | ||
30898 | 2020.02.24 23:29 | close | 15450 | 0.20 | 143.151 | - | - | 6.78 | 68917.34 |
30899 | 2020.02.24 23:30 | close | 15448 | 0.20 | 120.165 | - | - | 6.78 | 68924.12 |
30900 | 2020.02.25 00:40 | close | 15449 | 0.20 | 1.26503 | - | - | 7.35 | 68931.47 |
30901 | 2020.02.25 23:00 | sell | 15451 | 0.20 | 119.830 | - | - | ||
30902 | 2020.02.25 23:05 | sell | 15452 | 0.20 | 0.87721 | - | - | ||
30903 | 2020.02.25 23:15 | sell | 15453 | 0.20 | 112.845 | - | - | ||
30904 | 2020.02.25 23:35 | sell | 15454 | 0.20 | 143.226 | - | - | ||
30905 | 2020.02.25 23:40 | sell | 15455 | 0.20 | 110.170 | - | - | ||
30906 | 2020.02.25 23:52 | close | 15452 | 0.20 | 0.87681 | - | - | 6.41 | 68937.88 |
30907 | 2020.02.26 00:00 | buy | 15456 | 0.20 | 1.64779 | - | - | ||
30908 | 2020.02.26 00:00 | buy | 15457 | 0.20 | 1.96929 | - | - | ||
30909 | 2020.02.26 00:00 | close | 15457 | 0.20 | 1.96976 | - | - | 7.12 | 68945.00 |
30910 | 2020.02.26 00:03 | close | 15454 | 0.20 | 143.172 | - | - | 7.39 | 68952.39 |
30911 | 2020.02.26 00:05 | buy | 15458 | 0.20 | 1.44452 | - | - | ||
30912 | 2020.02.26 00:05 | buy | 15459 | 0.20 | 1.72547 | - | - | ||
30913 | 2020.02.26 00:13 | close | 15459 | 0.20 | 1.72590 | - | - | 6.89 | 68959.28 |
30914 | 2020.02.26 00:14 | close | 15458 | 0.20 | 1.44494 | - | - | 6.72 | 68966.00 |
30915 | 2020.02.26 00:26 | close | 15456 | 0.20 | 1.64819 | - | - | 6.06 | 68972.06 |
30916 | 2020.02.26 00:30 | buy | 15460 | 0.20 | 1.26781 | - | - | ||
30917 | 2020.02.26 00:40 | close | 15460 | 0.20 | 1.26822 | - | - | 8.79 | 68980.85 |
30918 | 2020.02.26 03:00 | close | 15451 | 0.20 | 119.813 | - | - | 2.60 | 68983.45 |
30919 | 2020.02.26 03:15 | close | 15455 | 0.20 | 110.168 | - | - | -0.45 | 68983.00 |
30920 | 2020.02.26 08:15 | close | 15453 | 0.20 | 113.047 | - | - | -32.63 | 68950.37 |
30921 | 2020.02.26 23:00 | sell | 15461 | 0.20 | 110.446 | - | - | ||
30922 | 2020.02.26 23:55 | buy | 15462 | 0.20 | 120.135 | - | - | ||
30923 | 2020.02.27 00:00 | close | 15461 | 0.20 | 110.393 | - | - | 7.16 | 68957.53 |
30924 | 2020.02.27 00:40 | sell | 15463 | 0.20 | 0.87303 | - | - | ||
30925 | 2020.02.27 00:55 | sell | 15464 | 0.20 | 1.72063 | - | - | ||
30926 | 2020.02.27 00:56 | close | 15462 | 0.20 | 120.176 | - | - | 4.60 | 68962.13 |
30927 | 2020.02.27 06:58 | s/l | 15464 | 0.20 | 1.72563 | - | - | -80.05 | 68882.08 |
30928 | 2020.02.27 07:50 | close | 15463 | 0.20 | 0.87438 | - | - | -21.61 | 68860.47 |
30929 | 2020.02.27 23:00 | buy | 15465 | 0.20 | 120.747 | - | - | ||
30930 | 2020.02.27 23:00 | sell | 15466 | 0.20 | 1.95895 | - | - | ||
30931 | 2020.02.27 23:15 | buy | 15467 | 0.20 | 113.217 | - | - | ||
30932 | 2020.02.27 23:15 | sell | 15468 | 0.20 | 1.28941 | - | - | ||
30933 | 2020.02.27 23:18 | close | 15466 | 0.20 | 1.95854 | - | - | 6.21 | 68866.68 |
30934 | 2020.02.27 23:20 | close | 15468 | 0.20 | 1.28900 | - | - | 8.20 | 68874.88 |
30935 | 2020.02.27 23:51 | close | 15467 | 0.20 | 113.258 | - | - | 6.62 | 68881.50 |
30936 | 2020.02.27 23:55 | sell | 15469 | 0.20 | 1.96148 | - | - | ||
30937 | 2020.02.27 23:57 | close | 15469 | 0.20 | 1.96101 | - | - | 7.12 | 68888.62 |
30938 | 2020.02.28 00:10 | buy | 15470 | 0.20 | 0.87913 | - | - | ||
30939 | 2020.02.28 00:10 | sell | 15471 | 0.20 | 1.96182 | - | - | ||
30940 | 2020.02.28 00:11 | close | 15471 | 0.20 | 1.96128 | - | - | 8.18 | 68896.80 |
30941 | 2020.02.28 00:35 | sell | 15472 | 0.20 | 1.96222 | - | - | ||
30942 | 2020.02.28 00:41 | close | 15472 | 0.20 | 1.96176 | - | - | 6.97 | 68903.77 |
30943 | 2020.02.28 00:43 | close | 15470 | 0.20 | 0.87953 | - | - | 6.41 | 68910.18 |
30944 | 2020.02.28 03:13 | s/l | 15465 | 0.20 | 120.247 | - | - | -81.41 | 68828.77 |
30945 | 2020.03.02 23:05 | sell | 15473 | 0.20 | 138.365 | - | - | ||
30946 | 2020.03.02 23:14 | close | 15473 | 0.20 | 138.322 | - | - | 6.95 | 68835.72 |
30947 | 2020.03.02 23:15 | sell | 15474 | 0.20 | 1.22583 | - | - | ||
30948 | 2020.03.02 23:24 | close | 15474 | 0.20 | 1.22538 | - | - | 9.65 | 68845.37 |
30949 | 2020.03.02 23:55 | buy | 15475 | 0.20 | 1.48347 | - | - | ||
30950 | 2020.03.03 00:10 | close | 15475 | 0.20 | 1.48390 | - | - | 5.95 | 68851.32 |
30951 | 2020.03.03 23:05 | sell | 15476 | 0.20 | 112.184 | - | - | ||
30952 | 2020.03.03 23:29 | close | 15476 | 0.20 | 112.142 | - | - | 6.78 | 68858.10 |
30953 | 2020.03.03 23:30 | sell | 15477 | 0.20 | 1.94322 | - | - | ||
30954 | 2020.03.04 00:05 | buy | 15478 | 0.20 | 0.88103 | - | - | ||
30955 | 2020.03.04 01:00 | close | 15478 | 0.20 | 0.88146 | - | - | 6.88 | 68864.98 |
30956 | 2020.03.04 01:08 | s/l | 15477 | 0.20 | 1.94822 | - | - | -77.21 | 68787.77 |
30957 | 2020.03.04 23:00 | sell | 15479 | 0.20 | 119.733 | - | - | ||
30958 | 2020.03.04 23:00 | close | 15479 | 0.20 | 119.693 | - | - | 6.46 | 68794.23 |
30959 | 2020.03.04 23:10 | buy | 15480 | 0.20 | 1.72327 | - | - | ||
30960 | 2020.03.04 23:33 | close | 15480 | 0.20 | 1.72368 | - | - | 6.57 | 68800.80 |
30961 | 2020.03.04 23:45 | buy | 15481 | 0.20 | 1.49080 | - | - | ||
30962 | 2020.03.04 23:45 | sell | 15482 | 0.20 | 119.739 | - | - | ||
30963 | 2020.03.04 23:45 | sell | 15483 | 0.20 | 107.551 | - | - | ||
30964 | 2020.03.05 00:25 | buy | 15484 | 0.20 | 0.88637 | - | - | ||
30965 | 2020.03.05 00:30 | buy | 15485 | 0.20 | 1.72229 | - | - | ||
30966 | 2020.03.05 00:42 | close | 15484 | 0.20 | 0.88684 | - | - | 7.53 | 68808.33 |
30967 | 2020.03.05 01:00 | close | 15485 | 0.20 | 1.72270 | - | - | 6.57 | 68814.90 |
30968 | 2020.03.05 02:01 | close | 15481 | 0.20 | 1.49120 | - | - | 3.60 | 68818.50 |
30969 | 2020.03.05 02:24 | close | 15483 | 0.20 | 107.511 | - | - | 5.00 | 68823.50 |
30970 | 2020.03.05 02:55 | close | 15482 | 0.20 | 119.699 | - | - | 6.04 | 68829.54 |
30971 | 2020.03.05 23:30 | buy | 15486 | 0.20 | 1.96124 | - | - | ||
30972 | 2020.03.06 00:10 | buy | 15487 | 0.20 | 1.73552 | - | - | ||
30973 | 2020.03.06 00:23 | s/l | 15486 | 0.20 | 1.95624 | - | - | -76.04 | 68753.50 |
30974 | 2020.03.06 00:40 | buy | 15488 | 0.20 | 1.50513 | - | - | ||
30975 | 2020.03.06 00:44 | close | 15488 | 0.20 | 1.50556 | - | - | 6.89 | 68760.39 |
30976 | 2020.03.06 01:00 | close | 15487 | 0.20 | 1.73603 | - | - | 8.17 | 68768.56 |
30977 | 2020.03.09 23:15 | sell | 15489 | 0.20 | 117.294 | - | - | ||
30978 | 2020.03.09 23:17 | close | 15489 | 0.20 | 117.253 | - | - | 6.62 | 68775.18 |
30979 | 2020.03.09 23:45 | sell | 15490 | 0.20 | 102.523 | - | - | ||
30980 | 2020.03.09 23:46 | close | 15490 | 0.20 | 102.481 | - | - | 8.20 | 68783.38 |
30981 | 2020.03.10 23:40 | sell | 15491 | 0.20 | 0.89319 | - | - | ||
30982 | 2020.03.10 23:55 | close | 15491 | 0.20 | 0.89279 | - | - | 6.40 | 68789.78 |
30983 | 2020.03.11 23:55 | sell | 15492 | 0.20 | 1.55468 | - | - | ||
30984 | 2020.03.11 23:55 | sell | 15493 | 0.20 | 1.76893 | - | - | ||
30985 | 2020.03.11 23:57 | close | 15493 | 0.20 | 1.76852 | - | - | 6.57 | 68796.35 |
30986 | 2020.03.11 23:58 | close | 15492 | 0.20 | 1.55425 | - | - | 6.88 | 68803.23 |
30987 | 2020.03.12 00:10 | buy | 15494 | 0.20 | 104.396 | - | - | ||
30988 | 2020.03.12 00:29 | close | 15494 | 0.20 | 104.454 | - | - | 11.11 | 68814.34 |
30989 | 2020.03.17 23:00 | sell | 15495 | 0.20 | 0.85304 | - | - | ||
30990 | 2020.03.17 23:00 | close | 15495 | 0.20 | 0.85259 | - | - | 7.20 | 68821.54 |
30991 | 2020.03.17 23:05 | sell | 15496 | 0.20 | 0.85302 | - | - | ||
30992 | 2020.03.17 23:10 | sell | 15497 | 0.20 | 112.159 | - | - | ||
30993 | 2020.03.17 23:16 | close | 15497 | 0.20 | 112.116 | - | - | 6.95 | 68828.49 |
30994 | 2020.03.17 23:20 | close | 15496 | 0.20 | 0.85260 | - | - | 6.72 | 68835.21 |
30995 | 2020.03.17 23:35 | buy | 15498 | 0.20 | 107.557 | - | - | ||
30996 | 2020.03.17 23:39 | close | 15498 | 0.20 | 107.598 | - | - | 7.62 | 68842.83 |
30997 | 2020.03.18 23:00 | sell | 15499 | 0.20 | 117.836 | - | - | ||
30998 | 2020.03.18 23:05 | sell | 15500 | 0.20 | 111.759 | - | - | ||
30999 | 2020.03.18 23:16 | close | 15500 | 0.20 | 111.716 | - | - | 6.94 | 68849.77 |
31000 | 2020.03.18 23:18 | close | 15499 | 0.20 | 117.796 | - | - | 6.45 | 68856.22 |
31001 | 2020.03.23 00:04 | buy | 15501 | 0.20 | 0.98496 | - | - | ||
31002 | 2020.03.23 00:06 | buy | 15502 | 0.20 | 112.230 | - | - | ||
31003 | 2020.03.23 00:06 | close | 15502 | 0.20 | 112.361 | - | - | 21.16 | 68877.38 |
31004 | 2020.03.23 00:11 | buy | 15503 | 0.20 | 112.278 | - | - | ||
31005 | 2020.03.23 00:11 | close | 15503 | 0.20 | 112.324 | - | - | 7.43 | 68884.81 |
31006 | 2020.03.23 00:15 | buy | 15504 | 0.20 | 110.765 | - | - | ||
31007 | 2020.03.23 00:31 | close | 15504 | 0.20 | 110.817 | - | - | 9.38 | 68894.19 |
31008 | 2020.03.23 01:09 | close | 15501 | 0.20 | 0.98544 | - | - | 9.74 | 68903.93 |
31009 | 2020.03.23 23:20 | buy | 15505 | 0.20 | 113.105 | - | - | ||
31010 | 2020.03.23 23:20 | buy | 15506 | 0.20 | 119.330 | - | - | ||
31011 | 2020.03.23 23:30 | buy | 15507 | 0.20 | 111.164 | - | - | ||
31012 | 2020.03.23 23:38 | close | 15507 | 0.20 | 111.209 | - | - | 8.09 | 68912.02 |
31013 | 2020.03.23 23:40 | close | 15506 | 0.20 | 119.373 | - | - | 6.95 | 68918.97 |
31014 | 2020.03.24 00:30 | buy | 15508 | 0.20 | 119.085 | - | - | ||
31015 | 2020.03.24 00:30 | buy | 15509 | 0.20 | 111.056 | - | - | ||
31016 | 2020.03.24 00:31 | close | 15508 | 0.20 | 119.129 | - | - | 7.10 | 68926.07 |
31017 | 2020.03.24 00:32 | s/l | 15505 | 0.20 | 112.605 | - | - | -81.45 | 68844.62 |
31018 | 2020.03.24 00:33 | close | 15509 | 0.20 | 111.097 | - | - | 7.38 | 68852.00 |
31019 | 2020.03.24 23:20 | buy | 15510 | 0.20 | 0.98256 | - | - | ||
31020 | 2020.03.24 23:50 | buy | 15511 | 0.20 | 111.352 | - | - | ||
31021 | 2020.03.25 00:05 | buy | 15512 | 0.20 | 113.279 | - | - | ||
31022 | 2020.03.25 00:09 | close | 15512 | 0.20 | 113.359 | - | - | 12.92 | 68864.92 |
31023 | 2020.03.25 00:10 | buy | 15513 | 0.20 | 113.275 | - | - | ||
31024 | 2020.03.25 00:10 | close | 15513 | 0.20 | 113.332 | - | - | 9.20 | 68874.12 |
31025 | 2020.03.25 00:11 | close | 15511 | 0.20 | 111.410 | - | - | 10.19 | 68884.31 |
31026 | 2020.03.25 03:35 | close | 15510 | 0.20 | 0.98201 | - | - | -10.98 | 68873.33 |
31027 | 2020.03.26 00:10 | buy | 15514 | 0.20 | 113.729 | - | - | ||
31028 | 2020.03.26 00:24 | close | 15514 | 0.20 | 113.788 | - | - | 9.53 | 68882.86 |
31029 | 2020.03.26 23:05 | sell | 15515 | 0.20 | 1.55311 | - | - | ||
31030 | 2020.03.26 23:06 | close | 15515 | 0.20 | 1.55270 | - | - | 6.56 | 68889.42 |
31031 | 2020.03.26 23:45 | buy | 15516 | 0.20 | 0.85023 | - | - | ||
31032 | 2020.03.26 23:55 | sell | 15517 | 0.20 | 109.587 | - | - | ||
31033 | 2020.03.27 00:03 | close | 15517 | 0.20 | 109.542 | - | - | 7.41 | 68896.83 |
31034 | 2020.03.27 00:41 | buy | 15518 | 0.20 | 113.478 | - | - | ||
31035 | 2020.03.27 00:45 | close | 15518 | 0.20 | 113.546 | - | - | 10.98 | 68907.81 |
31036 | 2020.03.27 01:38 | close | 15516 | 0.20 | 0.85064 | - | - | 6.27 | 68914.08 |
31037 | 2020.03.30 23:00 | buy | 15519 | 0.20 | 0.95834 | - | - | ||
31038 | 2020.03.30 23:04 | close | 15519 | 0.20 | 0.95875 | - | - | 8.55 | 68922.63 |
31039 | 2020.03.30 23:50 | sell | 15520 | 0.20 | 119.238 | - | - | ||
31040 | 2020.03.30 23:51 | close | 15520 | 0.20 | 119.198 | - | - | 6.46 | 68929.09 |
31041 | 2020.03.31 00:20 | buy | 15521 | 0.20 | 0.95837 | - | - | ||
31042 | 2020.03.31 00:34 | close | 15521 | 0.20 | 0.95879 | - | - | 8.76 | 68937.85 |
31043 | 2020.03.31 00:58 | buy | 15522 | 0.20 | 0.95733 | - | - | ||
31044 | 2020.03.31 01:00 | close | 15522 | 0.20 | 0.95882 | - | - | 31.08 | 68968.93 |
31045 | 2020.03.31 23:00 | buy | 15523 | 0.20 | 0.96242 | - | - | ||
31046 | 2020.03.31 23:08 | close | 15523 | 0.20 | 0.96282 | - | - | 8.31 | 68977.24 |
31047 | 2020.03.31 23:15 | buy | 15524 | 0.20 | 0.96226 | - | - | ||
31048 | 2020.03.31 23:19 | close | 15524 | 0.20 | 0.96267 | - | - | 8.52 | 68985.76 |
31049 | 2020.03.31 23:45 | buy | 15525 | 0.20 | 0.96232 | - | - | ||
31050 | 2020.04.01 00:10 | sell | 15526 | 0.20 | 111.919 | - | - | ||
31051 | 2020.04.01 00:30 | close | 15526 | 0.20 | 111.876 | - | - | 6.94 | 68992.70 |
31052 | 2020.04.01 00:35 | sell | 15527 | 0.20 | 111.951 | - | - | ||
31053 | 2020.04.01 00:38 | close | 15527 | 0.20 | 111.905 | - | - | 7.43 | 69000.13 |
31054 | 2020.04.01 00:50 | sell | 15528 | 0.20 | 0.86614 | - | - | ||
31055 | 2020.04.01 00:53 | close | 15528 | 0.20 | 0.86553 | - | - | 9.76 | 69009.89 |
31056 | 2020.04.01 04:45 | close | 15525 | 0.20 | 0.96197 | - | - | -7.06 | 69002.83 |
31057 | 2020.04.01 23:00 | sell | 15529 | 0.20 | 117.282 | - | - | ||
31058 | 2020.04.01 23:20 | sell | 15530 | 0.20 | 110.891 | - | - | ||
31059 | 2020.04.01 23:35 | buy | 15531 | 0.20 | 0.96552 | - | - | ||
31060 | 2020.04.02 00:00 | buy | 15532 | 0.20 | 1.23750 | - | - | ||
31061 | 2020.04.02 00:00 | close | 15532 | 0.20 | 1.23796 | - | - | 9.20 | 69012.03 |
31062 | 2020.04.02 00:23 | close | 15530 | 0.20 | 110.751 | - | - | 22.56 | 69034.59 |
31063 | 2020.04.02 00:44 | close | 15529 | 0.20 | 117.238 | - | - | 6.68 | 69041.27 |
31064 | 2020.04.02 01:00 | close | 15531 | 0.20 | 0.96601 | - | - | 10.80 | 69052.07 |
31065 | 2020.04.02 23:00 | sell | 15533 | 0.20 | 0.85870 | - | - | ||
31066 | 2020.04.02 23:03 | close | 15533 | 0.20 | 0.85826 | - | - | 7.05 | 69059.12 |
31067 | 2020.04.02 23:10 | sell | 15534 | 0.20 | 1.24019 | - | - | ||
31068 | 2020.04.02 23:40 | buy | 15535 | 0.20 | 2.04529 | - | - | ||
31069 | 2020.04.02 23:42 | close | 15535 | 0.20 | 2.04571 | - | - | 6.36 | 69065.48 |
31070 | 2020.04.02 23:45 | buy | 15536 | 0.20 | 2.04506 | - | - | ||
31071 | 2020.04.02 23:55 | close | 15534 | 0.20 | 1.23974 | - | - | 9.00 | 69074.48 |
31072 | 2020.04.02 23:58 | close | 15536 | 0.20 | 2.04547 | - | - | 6.21 | 69080.69 |
31073 | 2020.04.03 00:05 | buy | 15537 | 0.20 | 0.97263 | - | - | ||
31074 | 2020.04.03 00:05 | close | 15537 | 0.20 | 0.97319 | - | - | 11.51 | 69092.20 |
31075 | 2020.04.03 00:10 | buy | 15538 | 0.20 | 107.825 | - | - | ||
31076 | 2020.04.03 00:15 | buy | 15539 | 0.20 | 0.97273 | - | - | ||
31077 | 2020.04.03 00:16 | close | 15539 | 0.20 | 0.97313 | - | - | 8.22 | 69100.42 |
31078 | 2020.04.03 00:47 | buy | 15540 | 0.20 | 0.97221 | - | - | ||
31079 | 2020.04.03 00:49 | close | 15540 | 0.20 | 0.97293 | - | - | 14.80 | 69115.22 |
31080 | 2020.04.03 01:09 | close | 15538 | 0.20 | 107.870 | - | - | 8.34 | 69123.56 |
31081 | 2020.04.06 00:10 | buy | 15541 | 0.20 | 0.97477 | - | - | ||
31082 | 2020.04.06 00:10 | close | 15541 | 0.20 | 0.97625 | - | - | 30.32 | 69153.88 |
31083 | 2020.04.06 23:15 | buy | 15542 | 0.20 | 0.85815 | - | - | ||
31084 | 2020.04.06 23:20 | sell | 15543 | 0.20 | 1.77471 | - | - | ||
31085 | 2020.04.06 23:21 | close | 15543 | 0.20 | 1.77428 | - | - | 6.52 | 69160.40 |
31086 | 2020.04.06 23:22 | close | 15542 | 0.20 | 0.85856 | - | - | 6.57 | 69166.97 |
31087 | 2020.04.06 23:24 | buy | 15544 | 0.20 | 0.85798 | - | - | ||
31088 | 2020.04.06 23:32 | close | 15544 | 0.20 | 0.85838 | - | - | 6.41 | 69173.38 |
31089 | 2020.04.07 00:10 | buy | 15545 | 0.20 | 1.19592 | - | - | ||
31090 | 2020.04.07 00:40 | buy | 15546 | 0.20 | 0.85792 | - | - | ||
31091 | 2020.04.07 00:45 | buy | 15547 | 0.20 | 0.97784 | - | - | ||
31092 | 2020.04.07 01:00 | close | 15545 | 0.20 | 1.19634 | - | - | 9.01 | 69182.39 |
31093 | 2020.04.07 01:01 | close | 15546 | 0.20 | 0.85833 | - | - | 6.57 | 69188.96 |
31094 | 2020.04.07 01:01 | close | 15547 | 0.20 | 0.97824 | - | - | 8.18 | 69197.14 |
31095 | 2020.04.07 23:00 | buy | 15548 | 0.20 | 0.86530 | - | - | ||
31096 | 2020.04.07 23:05 | sell | 15549 | 0.20 | 1.76315 | - | - | ||
31097 | 2020.04.07 23:05 | buy | 15550 | 0.20 | 118.547 | - | - | ||
31098 | 2020.04.07 23:05 | sell | 15551 | 0.20 | 1.99648 | - | - | ||
31099 | 2020.04.08 00:00 | buy | 15552 | 0.20 | 112.164 | - | - | ||
31100 | 2020.04.08 00:00 | buy | 15553 | 0.20 | 134.114 | - | - | ||
31101 | 2020.04.08 00:17 | close | 15551 | 0.20 | 1.99593 | - | - | 6.87 | 69204.01 |
31102 | 2020.04.08 00:20 | buy | 15554 | 0.20 | 1.23215 | - | - | ||
31103 | 2020.04.08 00:20 | close | 15554 | 0.20 | 1.23319 | - | - | 20.80 | 69224.81 |
31104 | 2020.04.08 00:27 | close | 15553 | 0.20 | 134.160 | - | - | 7.43 | 69232.24 |
31105 | 2020.04.08 00:30 | close | 15549 | 0.20 | 1.76271 | - | - | 6.42 | 69238.66 |
31106 | 2020.04.08 01:23 | close | 15552 | 0.20 | 112.206 | - | - | 6.79 | 69245.45 |
31107 | 2020.04.08 03:33 | s/l | 15548 | 0.20 | 0.86030 | - | - | -80.36 | 69165.09 |
31108 | 2020.04.08 03:42 | s/l | 15550 | 0.20 | 118.047 | - | - | -81.41 | 69083.68 |
31109 | 2020.04.08 23:00 | buy | 15555 | 0.20 | 0.87416 | - | - | ||
31110 | 2020.04.08 23:00 | buy | 15556 | 0.20 | 1.73704 | - | - | ||
31111 | 2020.04.08 23:00 | buy | 15557 | 0.20 | 1.20310 | - | - | ||
31112 | 2020.04.08 23:00 | buy | 15558 | 0.20 | 134.713 | - | - | ||
31113 | 2020.04.08 23:00 | sell | 15559 | 0.20 | 0.97192 | - | - | ||
31114 | 2020.04.08 23:03 | close | 15558 | 0.20 | 134.755 | - | - | 6.78 | 69090.46 |
31115 | 2020.04.08 23:15 | buy | 15560 | 0.20 | 1.23743 | - | - | ||
31116 | 2020.04.08 23:20 | sell | 15561 | 0.20 | 1.74385 | - | - | ||
31117 | 2020.04.08 23:20 | sell | 15562 | 0.20 | 108.887 | - | - | ||
31118 | 2020.04.08 23:34 | close | 15561 | 0.20 | 1.74344 | - | - | 6.21 | 69096.67 |
31119 | 2020.04.08 23:42 | close | 15557 | 0.20 | 1.20351 | - | - | 8.79 | 69105.46 |
31120 | 2020.04.08 23:42 | close | 15560 | 0.20 | 1.23789 | - | - | 9.20 | 69114.66 |
31121 | 2020.04.08 23:58 | close | 15562 | 0.20 | 108.845 | - | - | 7.72 | 69122.38 |
31122 | 2020.04.08 23:59 | close | 15559 | 0.20 | 0.97152 | - | - | 8.23 | 69130.61 |
31123 | 2020.04.09 00:10 | buy | 15563 | 0.20 | 1.20252 | - | - | ||
31124 | 2020.04.09 00:42 | close | 15563 | 0.20 | 1.20327 | - | - | 16.08 | 69146.69 |
31125 | 2020.04.09 00:59 | close | 15556 | 0.20 | 1.73757 | - | - | 6.90 | 69153.59 |
31126 | 2020.04.09 03:43 | close | 15555 | 0.20 | 0.87460 | - | - | 6.14 | 69159.73 |
31127 | 2020.04.09 23:15 | buy | 15564 | 0.20 | 1.52683 | - | - | ||
31128 | 2020.04.09 23:20 | sell | 15565 | 0.20 | 108.475 | - | - | ||
31129 | 2020.04.09 23:38 | close | 15564 | 0.20 | 1.52723 | - | - | 6.41 | 69166.14 |
31130 | 2020.04.09 23:50 | buy | 15566 | 0.20 | 1.20316 | - | - | ||
31131 | 2020.04.09 23:55 | close | 15566 | 0.20 | 1.20359 | - | - | 9.23 | 69175.37 |
31132 | 2020.04.09 23:59 | close | 15565 | 0.20 | 108.426 | - | - | 9.04 | 69184.41 |
31133 | 2020.04.10 00:30 | buy | 15567 | 0.20 | 1.52639 | - | - | ||
31134 | 2020.04.10 00:30 | close | 15567 | 0.20 | 1.52704 | - | - | 10.40 | 69194.81 |
31135 | 2020.04.10 00:35 | buy | 15568 | 0.20 | 1.73895 | - | - | ||
31136 | 2020.04.10 00:35 | buy | 15569 | 0.20 | 1.20203 | - | - | ||
31137 | 2020.04.10 00:35 | buy | 15570 | 0.20 | 135.006 | - | - | ||
31138 | 2020.04.10 00:35 | buy | 15571 | 0.20 | 1.24454 | - | - | ||
31139 | 2020.04.10 00:36 | close | 15568 | 0.20 | 1.73980 | - | - | 13.61 | 69208.42 |
31140 | 2020.04.10 00:40 | buy | 15572 | 0.20 | 0.88487 | - | - | ||
31141 | 2020.04.10 00:41 | close | 15571 | 0.20 | 1.24503 | - | - | 9.80 | 69218.22 |
31142 | 2020.04.10 00:42 | buy | 15573 | 0.20 | 1.24444 | - | - | ||
31143 | 2020.04.10 00:43 | close | 15573 | 0.20 | 1.24503 | - | - | 11.80 | 69230.02 |
31144 | 2020.04.10 00:45 | buy | 15574 | 0.20 | 1.24443 | - | - | ||
31145 | 2020.04.10 00:45 | close | 15574 | 0.20 | 1.24503 | - | - | 12.00 | 69242.02 |
31146 | 2020.04.10 00:50 | close | 15569 | 0.20 | 1.20246 | - | - | 9.22 | 69251.24 |
31147 | 2020.04.10 00:55 | buy | 15575 | 0.20 | 1.73849 | - | - | ||
31148 | 2020.04.10 01:00 | t/p | 15575 | 0.20 | 1.74049 | - | - | 32.03 | 69283.27 |
31149 | 2020.04.10 01:00 | close | 15570 | 0.20 | 135.180 | - | - | 28.10 | 69311.37 |
31150 | 2020.04.10 01:55 | close | 15572 | 0.20 | 0.88531 | - | - | 7.04 | 69318.41 |
31151 | 2020.04.13 00:55 | sell | 15576 | 0.20 | 108.463 | - | - | ||
31152 | 2020.04.13 01:05 | close | 15576 | 0.20 | 108.421 | - | - | 7.75 | 69326.16 |
31153 | 2020.04.13 23:00 | buy | 15577 | 0.20 | 0.88653 | - | - | ||
31154 | 2020.04.13 23:00 | sell | 15578 | 0.20 | 117.531 | - | - | ||
31155 | 2020.04.13 23:00 | sell | 15579 | 0.20 | 107.661 | - | - | ||
31156 | 2020.04.13 23:05 | sell | 15580 | 0.20 | 134.783 | - | - | ||
31157 | 2020.04.13 23:10 | sell | 15581 | 0.20 | 111.367 | - | - | ||
31158 | 2020.04.13 23:22 | close | 15577 | 0.20 | 0.88696 | - | - | 6.88 | 69333.04 |
31159 | 2020.04.13 23:25 | buy | 15582 | 0.20 | 1.25110 | - | - | ||
31160 | 2020.04.13 23:56 | close | 15580 | 0.20 | 134.740 | - | - | 6.95 | 69339.99 |
31161 | 2020.04.14 00:06 | close | 15581 | 0.20 | 111.311 | - | - | 9.03 | 69349.02 |
31162 | 2020.04.14 00:15 | buy | 15583 | 0.20 | 1.20875 | - | - | ||
31163 | 2020.04.14 00:18 | close | 15583 | 0.20 | 1.20937 | - | - | 13.30 | 69362.32 |
31164 | 2020.04.14 00:20 | close | 15578 | 0.20 | 117.483 | - | - | 7.61 | 69369.93 |
31165 | 2020.04.14 00:45 | sell | 15584 | 0.20 | 1.96073 | - | - | ||
31166 | 2020.04.14 00:45 | close | 15584 | 0.20 | 1.96021 | - | - | 7.88 | 69377.81 |
31167 | 2020.04.14 00:50 | sell | 15585 | 0.20 | 1.96058 | - | - | ||
31168 | 2020.04.14 00:50 | close | 15585 | 0.20 | 1.96017 | - | - | 6.22 | 69384.03 |
31169 | 2020.04.14 00:55 | sell | 15586 | 0.20 | 1.51687 | - | - | ||
31170 | 2020.04.14 00:55 | sell | 15587 | 0.20 | 1.73949 | - | - | ||
31171 | 2020.04.14 00:58 | close | 15587 | 0.20 | 1.73908 | - | - | 6.56 | 69390.59 |
31172 | 2020.04.14 01:10 | close | 15586 | 0.20 | 1.51644 | - | - | 6.88 | 69397.47 |
31173 | 2020.04.14 01:53 | close | 15582 | 0.20 | 1.25152 | - | - | 7.98 | 69405.45 |
31174 | 2020.04.14 02:40 | close | 15579 | 0.20 | 107.649 | - | - | 1.42 | 69406.87 |
31175 | 2020.04.14 23:00 | buy | 15588 | 0.20 | 1.96063 | - | - | ||
31176 | 2020.04.14 23:00 | buy | 15589 | 0.20 | 1.75502 | - | - | ||
31177 | 2020.04.14 23:05 | buy | 15590 | 0.20 | 1.52602 | - | - | ||
31178 | 2020.04.14 23:05 | close | 15588 | 0.20 | 1.96107 | - | - | 6.66 | 69413.53 |
31179 | 2020.04.14 23:40 | sell | 15591 | 0.20 | 107.225 | - | - | ||
31180 | 2020.04.14 23:45 | sell | 15592 | 0.20 | 117.756 | - | - | ||
31181 | 2020.04.15 00:00 | close | 15592 | 0.20 | 117.704 | - | - | 8.26 | 69421.79 |
31182 | 2020.04.15 00:00 | buy | 15593 | 0.20 | 1.95903 | - | - | ||
31183 | 2020.04.15 00:03 | close | 15591 | 0.20 | 107.179 | - | - | 7.77 | 69429.56 |
31184 | 2020.04.15 00:05 | close | 15593 | 0.20 | 1.95962 | - | - | 8.94 | 69438.50 |
31185 | 2020.04.15 00:05 | buy | 15594 | 0.20 | 1.21231 | - | - | ||
31186 | 2020.04.15 00:35 | sell | 15595 | 0.20 | 117.763 | - | - | ||
31187 | 2020.04.15 00:54 | close | 15595 | 0.20 | 117.723 | - | - | 6.46 | 69444.96 |
31188 | 2020.04.15 03:30 | close | 15590 | 0.20 | 1.52545 | - | - | -10.07 | 69434.89 |
31189 | 2020.04.15 03:35 | close | 15589 | 0.20 | 1.75334 | - | - | -27.43 | 69407.46 |
31190 | 2020.04.15 09:05 | close | 15594 | 0.20 | 1.21064 | - | - | -35.81 | 69371.65 |
31191 | 2020.04.15 23:00 | buy | 15596 | 0.20 | 0.89011 | - | - | ||
31192 | 2020.04.15 23:00 | close | 15596 | 0.20 | 0.89056 | - | - | 7.21 | 69378.86 |
31193 | 2020.04.15 23:00 | sell | 15597 | 0.20 | 117.411 | - | - | ||
31194 | 2020.04.15 23:08 | close | 15597 | 0.20 | 117.370 | - | - | 6.62 | 69385.48 |
31195 | 2020.04.16 00:05 | buy | 15598 | 0.20 | 107.409 | - | - | ||
31196 | 2020.04.16 00:15 | close | 15598 | 0.20 | 107.452 | - | - | 8.00 | 69393.48 |
31197 | 2020.04.16 00:16 | buy | 15599 | 0.20 | 107.409 | - | - | ||
31198 | 2020.04.16 00:17 | close | 15599 | 0.20 | 107.458 | - | - | 9.12 | 69402.60 |
31199 | 2020.04.16 00:40 | buy | 15600 | 0.20 | 107.359 | - | - | ||
31200 | 2020.04.16 00:40 | close | 15600 | 0.20 | 107.408 | - | - | 9.12 | 69411.72 |
31201 | 2020.04.16 00:45 | buy | 15601 | 0.20 | 107.359 | - | - | ||
31202 | 2020.04.16 00:55 | close | 15601 | 0.20 | 107.399 | - | - | 7.45 | 69419.17 |
31203 | 2020.04.16 00:55 | buy | 15602 | 0.20 | 107.359 | - | - | ||
31204 | 2020.04.16 01:00 | close | 15602 | 0.20 | 107.410 | - | - | 9.50 | 69428.67 |
31205 | 2020.04.16 23:10 | sell | 15603 | 0.20 | 111.177 | - | - | ||
31206 | 2020.04.16 23:10 | sell | 15604 | 0.20 | 134.190 | - | - | ||
31207 | 2020.04.16 23:15 | close | 15604 | 0.20 | 134.148 | - | - | 6.78 | 69435.45 |
31208 | 2020.04.16 23:40 | sell | 15605 | 0.20 | 1.20761 | - | - | ||
31209 | 2020.04.16 23:40 | sell | 15606 | 0.20 | 134.197 | - | - | ||
31210 | 2020.04.16 23:50 | sell | 15607 | 0.20 | 116.851 | - | - | ||
31211 | 2020.04.17 00:30 | sell | 15608 | 0.20 | 1.24624 | - | - | ||
31212 | 2020.04.17 00:32 | s/l | 15606 | 0.20 | 134.697 | - | - | -82.06 | 69353.39 |
31213 | 2020.04.17 00:35 | buy | 15609 | 0.20 | 0.96937 | - | - | ||
31214 | 2020.04.17 00:55 | s/l | 15607 | 0.20 | 117.351 | - | - | -80.87 | 69272.52 |
31215 | 2020.04.17 03:05 | close | 15603 | 0.20 | 111.288 | - | - | -17.94 | 69254.58 |
31216 | 2020.04.17 04:13 | s/l | 15608 | 0.20 | 1.25124 | - | - | -100.00 | 69154.58 |
31217 | 2020.04.17 07:00 | close | 15605 | 0.20 | 1.21044 | - | - | -62.98 | 69091.60 |
31218 | 2020.04.17 07:05 | close | 15609 | 0.20 | 0.96888 | - | - | -10.11 | 69081.49 |
31219 | 2020.04.20 23:00 | buy | 15610 | 0.20 | 0.89565 | - | - | ||
31220 | 2020.04.20 23:00 | sell | 15611 | 0.20 | 0.96851 | - | - | ||
31221 | 2020.04.20 23:43 | close | 15611 | 0.20 | 0.96810 | - | - | 8.47 | 69089.96 |
31222 | 2020.04.20 23:52 | close | 15610 | 0.20 | 0.89605 | - | - | 6.40 | 69096.36 |
31223 | 2020.04.20 23:55 | buy | 15612 | 0.20 | 107.648 | - | - | ||
31224 | 2020.04.21 00:25 | sell | 15613 | 0.20 | 1.96296 | - | - | ||
31225 | 2020.04.21 01:03 | close | 15613 | 0.20 | 1.96242 | - | - | 8.18 | 69104.54 |
31226 | 2020.04.21 01:18 | close | 15612 | 0.20 | 107.688 | - | - | 7.21 | 69111.75 |
31227 | 2020.04.21 23:05 | sell | 15614 | 0.20 | 132.583 | - | - | ||
31228 | 2020.04.21 23:10 | sell | 15615 | 0.20 | 1.74612 | - | - | ||
31229 | 2020.04.21 23:20 | sell | 15616 | 0.20 | 1.95498 | - | - | ||
31230 | 2020.04.21 23:37 | close | 15614 | 0.20 | 132.542 | - | - | 6.62 | 69118.37 |
31231 | 2020.04.22 00:06 | close | 15615 | 0.20 | 1.74564 | - | - | 6.47 | 69124.84 |
31232 | 2020.04.22 00:10 | buy | 15617 | 0.20 | 116.892 | - | - | ||
31233 | 2020.04.22 00:10 | buy | 15618 | 0.20 | 107.669 | - | - | ||
31234 | 2020.04.22 00:32 | close | 15617 | 0.20 | 116.932 | - | - | 6.46 | 69131.30 |
31235 | 2020.04.22 00:45 | buy | 15619 | 0.20 | 111.035 | - | - | ||
31236 | 2020.04.22 00:51 | close | 15616 | 0.20 | 1.95420 | - | - | 10.36 | 69141.66 |
31237 | 2020.04.22 00:54 | close | 15619 | 0.20 | 111.076 | - | - | 6.62 | 69148.28 |
31238 | 2020.04.22 00:54 | close | 15618 | 0.20 | 107.730 | - | - | 11.32 | 69159.60 |
31239 | 2020.04.22 23:10 | sell | 15620 | 0.20 | 1.95010 | - | - | ||
31240 | 2020.04.22 23:21 | close | 15620 | 0.20 | 1.94962 | - | - | 7.28 | 69166.88 |
31241 | 2020.04.22 23:30 | buy | 15621 | 0.20 | 0.89556 | - | - | ||
31242 | 2020.04.22 23:50 | sell | 15622 | 0.20 | 132.799 | - | - | ||
31243 | 2020.04.22 23:50 | buy | 15623 | 0.20 | 0.97193 | - | - | ||
31244 | 2020.04.22 23:55 | sell | 15624 | 0.20 | 1.95045 | - | - | ||
31245 | 2020.04.22 23:55 | sell | 15625 | 0.20 | 1.23317 | - | - | ||
31246 | 2020.04.23 00:00 | sell | 15626 | 0.20 | 110.906 | - | - | ||
31247 | 2020.04.23 00:00 | sell | 15627 | 0.20 | 116.618 | - | - | ||
31248 | 2020.04.23 00:01 | close | 15624 | 0.20 | 1.95002 | - | - | 2.15 | 69169.03 |
31249 | 2020.04.23 00:08 | close | 15627 | 0.20 | 116.571 | - | - | 7.59 | 69176.62 |
31250 | 2020.04.23 00:11 | close | 15625 | 0.20 | 1.23262 | - | - | 7.28 | 69183.90 |
31251 | 2020.04.23 00:12 | sell | 15628 | 0.20 | 1.23328 | - | - | ||
31252 | 2020.04.23 00:21 | close | 15626 | 0.20 | 110.855 | - | - | 8.23 | 69192.13 |
31253 | 2020.04.23 00:35 | sell | 15629 | 0.20 | 116.643 | - | - | ||
31254 | 2020.04.23 00:40 | sell | 15630 | 0.20 | 1.95171 | - | - | ||
31255 | 2020.04.23 00:47 | close | 15630 | 0.20 | 1.95122 | - | - | 7.43 | 69199.56 |
31256 | 2020.04.23 02:35 | close | 15623 | 0.20 | 0.97201 | - | - | 2.31 | 69201.87 |
31257 | 2020.04.23 02:40 | close | 15628 | 0.20 | 1.23280 | - | - | 9.60 | 69211.47 |
31258 | 2020.04.23 02:41 | close | 15629 | 0.20 | 116.603 | - | - | 6.46 | 69217.93 |
31259 | 2020.04.23 03:35 | close | 15622 | 0.20 | 132.812 | - | - | -6.09 | 69211.84 |
31260 | 2020.04.23 04:50 | close | 15621 | 0.20 | 0.89456 | - | - | -16.92 | 69194.92 |
31261 | 2020.04.23 23:00 | sell | 15631 | 0.20 | 1.73791 | - | - | ||
31262 | 2020.04.23 23:05 | sell | 15632 | 0.20 | 1.93801 | - | - | ||
31263 | 2020.04.23 23:11 | close | 15632 | 0.20 | 1.93758 | - | - | 6.51 | 69201.43 |
31264 | 2020.04.23 23:11 | close | 15631 | 0.20 | 1.73746 | - | - | 7.21 | 69208.64 |
31265 | 2020.04.23 23:13 | sell | 15633 | 0.20 | 1.93777 | - | - | ||
31266 | 2020.04.23 23:20 | buy | 15634 | 0.20 | 0.89632 | - | - | ||
31267 | 2020.04.23 23:43 | close | 15633 | 0.20 | 1.93735 | - | - | 6.37 | 69215.01 |
31268 | 2020.04.24 00:00 | buy | 15635 | 0.20 | 1.20481 | - | - | ||
31269 | 2020.04.24 00:05 | buy | 15636 | 0.20 | 0.97587 | - | - | ||
31270 | 2020.04.24 00:06 | close | 15635 | 0.20 | 1.20526 | - | - | 9.65 | 69224.66 |
31271 | 2020.04.24 00:26 | close | 15634 | 0.20 | 0.89688 | - | - | 8.66 | 69233.32 |
31272 | 2020.04.24 00:42 | sell | 15637 | 0.20 | 1.51783 | - | - | ||
31273 | 2020.04.24 00:59 | close | 15637 | 0.20 | 1.51732 | - | - | 8.16 | 69241.48 |
31274 | 2020.04.24 02:49 | close | 15636 | 0.20 | 0.97630 | - | - | 8.81 | 69250.29 |
31275 | 2020.04.27 00:00 | sell | 15638 | 0.20 | 132.982 | - | - | ||
31276 | 2020.04.27 00:00 | sell | 15639 | 0.20 | 107.533 | - | - | ||
31277 | 2020.04.27 00:05 | sell | 15640 | 0.20 | 1.93757 | - | - | ||
31278 | 2020.04.27 00:05 | close | 15640 | 0.20 | 1.93712 | - | - | 6.82 | 69257.11 |
31279 | 2020.04.27 00:17 | close | 15638 | 0.20 | 132.941 | - | - | 6.62 | 69263.73 |
31280 | 2020.04.27 00:17 | close | 15639 | 0.20 | 107.491 | - | - | 7.81 | 69271.54 |
31281 | 2020.04.27 00:45 | buy | 15641 | 0.20 | 0.89928 | - | - | ||
31282 | 2020.04.27 00:59 | close | 15641 | 0.20 | 0.89971 | - | - | 6.89 | 69278.43 |
31283 | 2020.04.27 23:15 | sell | 15642 | 0.20 | 1.92334 | - | - | ||
31284 | 2020.04.27 23:59 | close | 15642 | 0.20 | 1.92293 | - | - | 6.21 | 69284.64 |
31285 | 2020.04.28 00:10 | buy | 15643 | 0.20 | 1.74268 | - | - | ||
31286 | 2020.04.28 00:20 | buy | 15644 | 0.20 | 0.90649 | - | - | ||
31287 | 2020.04.28 00:50 | buy | 15645 | 0.20 | 0.97498 | - | - | ||
31288 | 2020.04.28 00:52 | close | 15644 | 0.20 | 0.90692 | - | - | 6.89 | 69291.53 |
31289 | 2020.04.28 01:00 | close | 15643 | 0.20 | 1.74309 | - | - | 6.57 | 69298.10 |
31290 | 2020.04.28 01:04 | close | 15645 | 0.20 | 0.97539 | - | - | 8.41 | 69306.51 |
31291 | 2020.04.28 23:05 | sell | 15646 | 0.20 | 1.91428 | - | - | ||
31292 | 2020.04.28 23:15 | sell | 15647 | 0.20 | 0.97472 | - | - | ||
31293 | 2020.04.28 23:19 | close | 15646 | 0.20 | 1.91385 | - | - | 6.51 | 69313.02 |
31294 | 2020.04.28 23:45 | buy | 15648 | 0.20 | 1.24276 | - | - | ||
31295 | 2020.04.29 00:25 | buy | 15649 | 0.20 | 1.21110 | - | - | ||
31296 | 2020.04.29 00:35 | sell | 15650 | 0.20 | 1.91481 | - | - | ||
31297 | 2020.04.29 00:56 | close | 15650 | 0.20 | 1.91410 | - | - | 10.75 | 69323.77 |
31298 | 2020.04.29 02:20 | close | 15647 | 0.20 | 0.97457 | - | - | 2.14 | 69325.91 |
31299 | 2020.04.29 02:30 | close | 15648 | 0.20 | 1.24300 | - | - | 4.38 | 69330.29 |
31300 | 2020.04.29 03:20 | close | 15649 | 0.20 | 1.21130 | - | - | 4.29 | 69334.58 |
31301 | 2020.04.29 23:35 | buy | 15651 | 0.20 | 0.97457 | - | - | ||
31302 | 2020.04.30 00:50 | sell | 15652 | 0.20 | 133.043 | - | - | ||
31303 | 2020.04.30 00:55 | close | 15652 | 0.20 | 132.995 | - | - | 7.75 | 69342.33 |
31304 | 2020.04.30 03:15 | close | 15651 | 0.20 | 0.97447 | - | - | -1.39 | 69340.94 |
31305 | 2020.05.01 00:35 | sell | 15653 | 0.20 | 0.96605 | - | - | ||
31306 | 2020.05.01 03:57 | close | 15653 | 0.20 | 0.96561 | - | - | 9.11 | 69350.05 |
31307 | 2020.05.04 00:05 | sell | 15654 | 0.20 | 0.96193 | - | - | ||
31308 | 2020.05.04 00:10 | buy | 15655 | 0.20 | 117.196 | - | - | ||
31309 | 2020.05.04 01:00 | close | 15655 | 0.20 | 117.236 | - | - | 6.46 | 69356.51 |
31310 | 2020.05.04 09:05 | close | 15654 | 0.20 | 0.96497 | - | - | -63.01 | 69293.50 |
31311 | 2020.05.04 23:00 | sell | 15656 | 0.20 | 1.75327 | - | - | ||
31312 | 2020.05.04 23:00 | sell | 15657 | 0.20 | 1.24459 | - | - | ||
31313 | 2020.05.04 23:16 | close | 15657 | 0.20 | 1.24419 | - | - | 8.00 | 69301.50 |
31314 | 2020.05.04 23:20 | sell | 15658 | 0.20 | 1.53662 | - | - | ||
31315 | 2020.05.04 23:20 | sell | 15659 | 0.20 | 1.93656 | - | - | ||
31316 | 2020.05.04 23:57 | close | 15658 | 0.20 | 1.53621 | - | - | 6.57 | 69308.07 |
31317 | 2020.05.04 23:58 | close | 15659 | 0.20 | 1.93615 | - | - | 6.21 | 69314.28 |
31318 | 2020.05.05 00:00 | close | 15656 | 0.20 | 1.75282 | - | - | 5.99 | 69320.27 |
31319 | 2020.05.05 00:05 | sell | 15660 | 0.20 | 116.419 | - | - | ||
31320 | 2020.05.05 00:05 | buy | 15661 | 0.20 | 0.96514 | - | - | ||
31321 | 2020.05.05 01:00 | close | 15661 | 0.20 | 0.96555 | - | - | 8.49 | 69328.76 |
31322 | 2020.05.05 01:10 | close | 15660 | 0.20 | 116.379 | - | - | 6.46 | 69335.22 |
31323 | 2020.05.05 23:00 | sell | 15662 | 0.20 | 1.52416 | - | - | ||
31324 | 2020.05.05 23:00 | sell | 15663 | 0.20 | 1.74837 | - | - | ||
31325 | 2020.05.05 23:05 | sell | 15664 | 0.20 | 1.68447 | - | - | ||
31326 | 2020.05.05 23:14 | close | 15662 | 0.20 | 1.52374 | - | - | 6.73 | 69341.95 |
31327 | 2020.05.05 23:15 | buy | 15665 | 0.20 | 0.90465 | - | - | ||
31328 | 2020.05.05 23:20 | sell | 15666 | 0.20 | 1.93236 | - | - | ||
31329 | 2020.05.05 23:20 | close | 15663 | 0.20 | 1.74793 | - | - | 7.04 | 69348.99 |
31330 | 2020.05.05 23:51 | close | 15664 | 0.20 | 1.68406 | - | - | 6.21 | 69355.20 |
31331 | 2020.05.06 00:05 | close | 15666 | 0.20 | 1.93171 | - | - | 8.39 | 69363.59 |
31332 | 2020.05.06 05:15 | close | 15665 | 0.20 | 0.90459 | - | - | -1.26 | 69362.33 |
31333 | 2020.05.06 23:00 | sell | 15667 | 0.20 | 1.68720 | - | - | ||
31334 | 2020.05.06 23:00 | sell | 15668 | 0.20 | 1.74573 | - | - | ||
31335 | 2020.05.06 23:10 | sell | 15669 | 0.20 | 106.142 | - | - | ||
31336 | 2020.05.06 23:18 | close | 15667 | 0.20 | 1.68677 | - | - | 6.52 | 69368.85 |
31337 | 2020.05.06 23:21 | close | 15668 | 0.20 | 1.74529 | - | - | 7.05 | 69375.90 |
31338 | 2020.05.06 23:48 | close | 15669 | 0.20 | 106.100 | - | - | 7.92 | 69383.82 |
31339 | 2020.05.08 00:00 | buy | 15670 | 0.20 | 0.90754 | - | - | ||
31340 | 2020.05.08 00:04 | close | 15670 | 0.20 | 0.90797 | - | - | 6.88 | 69390.70 |
31341 | 2020.05.11 00:00 | buy | 15671 | 0.20 | 106.531 | - | - | ||
31342 | 2020.05.11 00:05 | sell | 15672 | 0.20 | 0.97236 | - | - | ||
31343 | 2020.05.11 00:08 | buy | 15673 | 0.20 | 1.20435 | - | - | ||
31344 | 2020.05.11 00:08 | close | 15673 | 0.20 | 1.20536 | - | - | 21.66 | 69412.36 |
31345 | 2020.05.11 00:14 | close | 15672 | 0.20 | 0.97186 | - | - | 10.29 | 69422.65 |
31346 | 2020.05.11 00:16 | close | 15671 | 0.20 | 106.573 | - | - | 7.88 | 69430.53 |
31347 | 2020.05.11 00:20 | buy | 15674 | 0.20 | 1.20373 | - | - | ||
31348 | 2020.05.11 00:28 | close | 15674 | 0.20 | 1.20418 | - | - | 9.65 | 69440.18 |
31349 | 2020.05.11 00:28 | buy | 15675 | 0.20 | 1.23981 | - | - | ||
31350 | 2020.05.11 01:32 | close | 15675 | 0.20 | 1.24024 | - | - | 8.60 | 69448.78 |
31351 | 2020.05.11 23:10 | buy | 15676 | 0.20 | 107.638 | - | - | ||
31352 | 2020.05.11 23:30 | buy | 15677 | 0.20 | 1.90063 | - | - | ||
31353 | 2020.05.11 23:47 | close | 15677 | 0.20 | 1.90106 | - | - | 6.52 | 69455.30 |
31354 | 2020.05.11 23:57 | close | 15676 | 0.20 | 107.679 | - | - | 7.62 | 69462.92 |
31355 | 2020.05.12 00:00 | buy | 15678 | 0.20 | 1.51376 | - | - | ||
31356 | 2020.05.12 00:00 | close | 15678 | 0.20 | 1.51420 | - | - | 7.04 | 69469.96 |
31357 | 2020.05.12 00:00 | buy | 15679 | 0.20 | 1.72763 | - | - | ||
31358 | 2020.05.12 00:01 | close | 15679 | 0.20 | 1.72825 | - | - | 9.92 | 69479.88 |
31359 | 2020.05.12 00:10 | buy | 15680 | 0.20 | 116.338 | - | - | ||
31360 | 2020.05.12 00:11 | buy | 15681 | 0.20 | 132.716 | - | - | ||
31361 | 2020.05.12 00:18 | close | 15681 | 0.20 | 132.764 | - | - | 7.75 | 69487.63 |
31362 | 2020.05.12 01:02 | close | 15680 | 0.20 | 116.378 | - | - | 6.46 | 69494.09 |
31363 | 2020.05.12 23:10 | sell | 15682 | 0.20 | 1.89565 | - | - | ||
31364 | 2020.05.12 23:10 | sell | 15683 | 0.20 | 0.96951 | - | - | ||
31365 | 2020.05.12 23:29 | close | 15682 | 0.20 | 1.89524 | - | - | 6.21 | 69500.30 |
31366 | 2020.05.12 23:50 | buy | 15684 | 0.20 | 0.91034 | - | - | ||
31367 | 2020.05.12 23:54 | close | 15684 | 0.20 | 0.91075 | - | - | 6.57 | 69506.87 |
31368 | 2020.05.13 00:25 | sell | 15685 | 0.20 | 1.72692 | - | - | ||
31369 | 2020.05.13 00:29 | close | 15685 | 0.20 | 1.72637 | - | - | 8.80 | 69515.67 |
31370 | 2020.05.13 03:25 | close | 15683 | 0.20 | 0.96950 | - | - | -0.73 | 69514.94 |
31371 | 2020.05.13 23:05 | buy | 15686 | 0.20 | 1.67582 | - | - | ||
31372 | 2020.05.13 23:05 | buy | 15687 | 0.20 | 1.52418 | - | - | ||
31373 | 2020.05.13 23:07 | close | 15686 | 0.20 | 1.67623 | - | - | 6.21 | 69521.15 |
31374 | 2020.05.13 23:09 | close | 15687 | 0.20 | 1.52458 | - | - | 6.40 | 69527.55 |
31375 | 2020.05.13 23:25 | sell | 15688 | 0.20 | 107.053 | - | - | ||
31376 | 2020.05.13 23:30 | buy | 15689 | 0.20 | 1.67564 | - | - | ||
31377 | 2020.05.13 23:30 | sell | 15690 | 0.20 | 1.18926 | - | - | ||
31378 | 2020.05.13 23:35 | sell | 15691 | 0.20 | 0.91004 | - | - | ||
31379 | 2020.05.13 23:35 | sell | 15692 | 0.20 | 130.962 | - | - | ||
31380 | 2020.05.13 23:40 | close | 15689 | 0.20 | 1.67605 | - | - | 6.21 | 69533.76 |
31381 | 2020.05.13 23:45 | sell | 15693 | 0.20 | 1.72545 | - | - | ||
31382 | 2020.05.13 23:50 | buy | 15694 | 0.20 | 1.67526 | - | - | ||
31383 | 2020.05.13 23:55 | close | 15694 | 0.20 | 1.67576 | - | - | 7.58 | 69541.34 |
31384 | 2020.05.13 23:59 | close | 15693 | 0.20 | 1.72504 | - | - | 6.56 | 69547.90 |
31385 | 2020.05.13 23:59 | close | 15692 | 0.20 | 130.919 | - | - | 6.94 | 69554.84 |
31386 | 2020.05.14 00:25 | sell | 15695 | 0.20 | 131.009 | - | - | ||
31387 | 2020.05.14 00:31 | close | 15695 | 0.20 | 130.966 | - | - | 6.94 | 69561.78 |
31388 | 2020.05.14 00:55 | close | 15691 | 0.20 | 0.90962 | - | - | 5.75 | 69567.53 |
31389 | 2020.05.14 01:30 | close | 15688 | 0.20 | 107.027 | - | - | 2.42 | 69569.95 |
31390 | 2020.05.14 04:39 | close | 15690 | 0.20 | 1.18882 | - | - | 2.53 | 69572.48 |
31391 | 2020.05.14 23:00 | sell | 15696 | 0.20 | 1.22256 | - | - | ||
31392 | 2020.05.14 23:05 | buy | 15697 | 0.20 | 0.97360 | - | - | ||
31393 | 2020.05.14 23:10 | sell | 15698 | 0.20 | 1.19042 | - | - | ||
31394 | 2020.05.14 23:33 | close | 15698 | 0.20 | 1.18999 | - | - | 9.22 | 69581.70 |
31395 | 2020.05.15 00:43 | close | 15696 | 0.20 | 1.22213 | - | - | 7.36 | 69589.06 |
31396 | 2020.05.15 00:55 | buy | 15699 | 0.20 | 107.227 | - | - | ||
31397 | 2020.05.15 01:14 | close | 15699 | 0.20 | 107.270 | - | - | 8.02 | 69597.08 |
31398 | 2020.05.15 01:50 | close | 15697 | 0.20 | 0.97342 | - | - | -3.48 | 69593.60 |
31399 | 2020.05.18 00:10 | buy | 15700 | 0.20 | 1.68389 | - | - | ||
31400 | 2020.05.18 00:13 | close | 15700 | 0.20 | 1.68434 | - | - | 6.82 | 69600.42 |
31401 | 2020.05.18 23:20 | buy | 15701 | 0.20 | 1.52266 | - | - | ||
31402 | 2020.05.18 23:35 | buy | 15702 | 0.20 | 107.312 | - | - | ||
31403 | 2020.05.18 23:40 | buy | 15703 | 0.20 | 1.18560 | - | - | ||
31404 | 2020.05.18 23:40 | buy | 15704 | 0.20 | 130.881 | - | - | ||
31405 | 2020.05.19 00:30 | buy | 15705 | 0.20 | 0.90894 | - | - | ||
31406 | 2020.05.19 00:55 | sell | 15706 | 0.20 | 1.67516 | - | - | ||
31407 | 2020.05.19 01:00 | close | 15706 | 0.20 | 1.67470 | - | - | 6.97 | 69607.39 |
31408 | 2020.05.19 01:06 | close | 15705 | 0.20 | 0.90938 | - | - | 7.05 | 69614.44 |
31409 | 2020.05.19 01:20 | close | 15704 | 0.20 | 130.923 | - | - | 6.63 | 69621.07 |
31410 | 2020.05.19 02:05 | close | 15702 | 0.20 | 107.353 | - | - | 7.42 | 69628.49 |
31411 | 2020.05.19 03:04 | close | 15703 | 0.20 | 1.18601 | - | - | 8.97 | 69637.46 |
31412 | 2020.05.19 04:50 | close | 15701 | 0.20 | 1.52200 | - | - | -11.51 | 69625.95 |
31413 | 2020.05.19 23:00 | buy | 15707 | 0.20 | 110.890 | - | - | ||
31414 | 2020.05.19 23:00 | sell | 15708 | 0.20 | 1.52149 | - | - | ||
31415 | 2020.05.19 23:00 | buy | 15709 | 0.20 | 1.22557 | - | - | ||
31416 | 2020.05.19 23:05 | buy | 15710 | 0.20 | 0.91042 | - | - | ||
31417 | 2020.05.19 23:05 | buy | 15711 | 0.20 | 117.715 | - | - | ||
31418 | 2020.05.19 23:05 | buy | 15712 | 0.20 | 132.033 | - | - | ||
31419 | 2020.05.19 23:10 | sell | 15713 | 0.20 | 1.70680 | - | - | ||
31420 | 2020.05.19 23:10 | buy | 15714 | 0.20 | 1.19049 | - | - | ||
31421 | 2020.05.19 23:10 | sell | 15715 | 0.20 | 0.97183 | - | - | ||
31422 | 2020.05.19 23:19 | close | 15713 | 0.20 | 1.70638 | - | - | 6.73 | 69632.68 |
31423 | 2020.05.19 23:33 | close | 15710 | 0.20 | 0.91083 | - | - | 6.57 | 69639.25 |
31424 | 2020.05.19 23:35 | sell | 15716 | 0.20 | 1.67211 | - | - | ||
31425 | 2020.05.19 23:49 | close | 15716 | 0.20 | 1.67168 | - | - | 6.51 | 69645.76 |
31426 | 2020.05.19 23:55 | sell | 15717 | 0.20 | 1.70740 | - | - | ||
31427 | 2020.05.19 23:59 | close | 15715 | 0.20 | 0.97140 | - | - | 8.85 | 69654.61 |
31428 | 2020.05.20 01:24 | close | 15707 | 0.20 | 110.931 | - | - | 5.91 | 69660.52 |
31429 | 2020.05.20 01:40 | close | 15711 | 0.20 | 117.751 | - | - | 5.14 | 69665.66 |
31430 | 2020.05.20 01:45 | close | 15712 | 0.20 | 132.056 | - | - | 3.55 | 69669.21 |
31431 | 2020.05.20 02:20 | close | 15709 | 0.20 | 1.22526 | - | - | -6.62 | 69662.59 |
31432 | 2020.05.20 02:25 | close | 15714 | 0.20 | 1.19065 | - | - | 3.61 | 69666.20 |
31433 | 2020.05.20 03:05 | close | 15708 | 0.20 | 1.52274 | - | - | -20.04 | 69646.16 |
31434 | 2020.05.20 03:35 | close | 15717 | 0.20 | 1.70733 | - | - | -0.09 | 69646.07 |
31435 | 2020.05.20 23:10 | buy | 15718 | 0.20 | 1.52545 | - | - | ||
31436 | 2020.05.20 23:10 | sell | 15719 | 0.20 | 107.560 | - | - | ||
31437 | 2020.05.20 23:13 | close | 15718 | 0.20 | 1.52588 | - | - | 6.89 | 69652.96 |
31438 | 2020.05.20 23:20 | sell | 15720 | 0.20 | 1.70066 | - | - | ||
31439 | 2020.05.20 23:40 | sell | 15721 | 0.20 | 131.586 | - | - | ||
31440 | 2020.05.20 23:45 | sell | 15722 | 0.20 | 1.18083 | - | - | ||
31441 | 2020.05.21 00:00 | close | 15719 | 0.20 | 107.510 | - | - | 6.86 | 69659.82 |
31442 | 2020.05.21 00:28 | close | 15720 | 0.20 | 1.69991 | - | - | 8.37 | 69668.19 |
31443 | 2020.05.21 00:28 | close | 15722 | 0.20 | 1.18034 | - | - | 3.60 | 69671.79 |
31444 | 2020.05.21 00:28 | close | 15721 | 0.20 | 131.541 | - | - | 3.28 | 69675.07 |
31445 | 2020.05.21 23:05 | buy | 15723 | 0.20 | 1.18675 | - | - | ||
31446 | 2020.05.21 23:10 | buy | 15724 | 0.20 | 1.52632 | - | - | ||
31447 | 2020.05.21 23:10 | buy | 15725 | 0.20 | 1.86036 | - | - | ||
31448 | 2020.05.21 23:14 | close | 15725 | 0.20 | 1.86077 | - | - | 6.21 | 69681.28 |
31449 | 2020.05.21 23:17 | close | 15724 | 0.20 | 1.52676 | - | - | 7.04 | 69688.32 |
31450 | 2020.05.22 00:00 | buy | 15726 | 0.20 | 0.97058 | - | - | ||
31451 | 2020.05.22 00:05 | sell | 15727 | 0.20 | 110.883 | - | - | ||
31452 | 2020.05.22 00:10 | sell | 15728 | 0.20 | 107.644 | - | - | ||
31453 | 2020.05.22 00:15 | sell | 15729 | 0.20 | 131.590 | - | - | ||
31454 | 2020.05.22 00:24 | close | 15729 | 0.20 | 131.548 | - | - | 6.78 | 69695.10 |
31455 | 2020.05.22 01:04 | close | 15728 | 0.20 | 107.604 | - | - | 7.43 | 69702.53 |
31456 | 2020.05.22 02:10 | close | 15727 | 0.20 | 110.865 | - | - | 2.91 | 69705.44 |
31457 | 2020.05.22 03:25 | close | 15723 | 0.20 | 1.18709 | - | - | 7.47 | 69712.91 |
31458 | 2020.05.22 03:52 | close | 15726 | 0.20 | 0.97099 | - | - | 8.44 | 69721.35 |
31459 | 2020.05.25 00:50 | sell | 15730 | 0.20 | 1.70417 | - | - | ||
31460 | 2020.05.25 00:50 | close | 15730 | 0.20 | 1.70373 | - | - | 7.04 | 69728.39 |
31461 | 2020.05.25 23:45 | buy | 15731 | 0.20 | 1.70468 | - | - | ||
31462 | 2020.05.26 00:00 | buy | 15732 | 0.20 | 0.91482 | - | - | ||
31463 | 2020.05.26 00:03 | buy | 15733 | 0.20 | 1.18441 | - | - | ||
31464 | 2020.05.26 00:15 | buy | 15734 | 0.20 | 110.812 | - | - | ||
31465 | 2020.05.26 00:50 | sell | 15735 | 0.20 | 1.66531 | - | - | ||
31466 | 2020.05.26 01:01 | close | 15734 | 0.20 | 110.853 | - | - | 6.62 | 69735.01 |
31467 | 2020.05.26 01:50 | close | 15735 | 0.20 | 1.66491 | - | - | 6.06 | 69741.07 |
31468 | 2020.05.26 02:25 | close | 15733 | 0.20 | 1.18456 | - | - | 3.21 | 69744.28 |
31469 | 2020.05.26 03:10 | close | 15731 | 0.20 | 1.70477 | - | - | 0.91 | 69745.19 |
31470 | 2020.05.26 03:38 | close | 15732 | 0.20 | 0.91522 | - | - | 6.40 | 69751.59 |
31471 | 2020.05.26 23:00 | buy | 15736 | 0.20 | 111.347 | - | - | ||
31472 | 2020.05.26 23:00 | sell | 15737 | 0.20 | 1.65175 | - | - | ||
31473 | 2020.05.26 23:00 | sell | 15738 | 0.20 | 1.51482 | - | - | ||
31474 | 2020.05.26 23:00 | buy | 15739 | 0.20 | 118.045 | - | - | ||
31475 | 2020.05.26 23:00 | sell | 15740 | 0.20 | 1.70045 | - | - | ||
31476 | 2020.05.26 23:00 | buy | 15741 | 0.20 | 1.23294 | - | - | ||
31477 | 2020.05.26 23:04 | close | 15737 | 0.20 | 1.65134 | - | - | 6.21 | 69757.80 |
31478 | 2020.05.26 23:04 | close | 15741 | 0.20 | 1.23336 | - | - | 8.40 | 69766.20 |
31479 | 2020.05.26 23:14 | close | 15739 | 0.20 | 118.088 | - | - | 6.94 | 69773.14 |
31480 | 2020.05.26 23:29 | close | 15736 | 0.20 | 111.388 | - | - | 6.62 | 69779.76 |
31481 | 2020.05.26 23:41 | close | 15738 | 0.20 | 1.51442 | - | - | 6.40 | 69786.16 |
31482 | 2020.05.26 23:56 | close | 15740 | 0.20 | 1.70003 | - | - | 6.72 | 69792.88 |
31483 | 2020.05.27 00:10 | buy | 15742 | 0.20 | 0.91621 | - | - | ||
31484 | 2020.05.27 00:20 | sell | 15743 | 0.20 | 107.576 | - | - | ||
31485 | 2020.05.27 00:25 | sell | 15744 | 0.20 | 1.85482 | - | - | ||
31486 | 2020.05.27 00:32 | close | 15744 | 0.20 | 1.85432 | - | - | 7.58 | 69800.46 |
31487 | 2020.05.27 00:33 | close | 15742 | 0.20 | 0.91681 | - | - | 9.61 | 69810.07 |
31488 | 2020.05.27 00:55 | buy | 15745 | 0.20 | 111.319 | - | - | ||
31489 | 2020.05.27 00:55 | sell | 15746 | 0.20 | 1.85541 | - | - | ||
31490 | 2020.05.27 00:55 | close | 15743 | 0.20 | 107.535 | - | - | 7.63 | 69817.70 |
31491 | 2020.05.27 01:00 | close | 15746 | 0.20 | 1.85498 | - | - | 6.52 | 69824.22 |
31492 | 2020.05.27 01:14 | close | 15745 | 0.20 | 111.360 | - | - | 6.62 | 69830.84 |
31493 | 2020.05.27 23:00 | buy | 15747 | 0.20 | 1.66325 | - | - | ||
31494 | 2020.05.27 23:00 | sell | 15748 | 0.20 | 132.053 | - | - | ||
31495 | 2020.05.27 23:31 | close | 15747 | 0.20 | 1.66368 | - | - | 6.52 | 69837.36 |
31496 | 2020.05.27 23:40 | sell | 15749 | 0.20 | 0.91073 | - | - | ||
31497 | 2020.05.27 23:45 | buy | 15750 | 0.20 | 1.66294 | - | - | ||
31498 | 2020.05.27 23:55 | sell | 15751 | 0.20 | 1.22616 | - | - | ||
31499 | 2020.05.28 00:10 | close | 15749 | 0.20 | 0.91023 | - | - | 7.03 | 69844.39 |
31500 | 2020.05.28 00:35 | buy | 15752 | 0.20 | 107.708 | - | - | ||
31501 | 2020.05.28 00:40 | buy | 15753 | 0.20 | 111.151 | - | - | ||
31502 | 2020.05.28 00:44 | close | 15753 | 0.20 | 111.201 | - | - | 8.08 | 69852.47 |
31503 | 2020.05.28 00:45 | buy | 15754 | 0.20 | 0.96820 | - | - | ||
31504 | 2020.05.28 00:47 | close | 15750 | 0.20 | 1.66368 | - | - | 9.05 | 69861.52 |
31505 | 2020.05.28 01:47 | close | 15752 | 0.20 | 107.748 | - | - | 7.42 | 69868.94 |
31506 | 2020.05.28 05:35 | close | 15754 | 0.20 | 0.96845 | - | - | 5.16 | 69874.10 |
31507 | 2020.05.28 05:40 | close | 15751 | 0.20 | 1.22626 | - | - | -5.72 | 69868.38 |
31508 | 2020.05.28 06:55 | close | 15748 | 0.20 | 132.150 | - | - | -19.65 | 69848.73 |
31509 | 2020.05.28 23:00 | buy | 15755 | 0.20 | 111.622 | - | - | ||
31510 | 2020.05.28 23:00 | buy | 15756 | 0.20 | 1.69665 | - | - | ||
31511 | 2020.05.28 23:00 | buy | 15757 | 0.20 | 132.548 | - | - | ||
31512 | 2020.05.28 23:21 | close | 15757 | 0.20 | 132.590 | - | - | 6.78 | 69855.51 |
31513 | 2020.05.28 23:50 | buy | 15758 | 0.20 | 0.91410 | - | - | ||
31514 | 2020.05.29 00:05 | buy | 15759 | 0.20 | 1.52385 | - | - | ||
31515 | 2020.05.29 00:08 | close | 15759 | 0.20 | 1.52481 | - | - | 15.38 | 69870.89 |
31516 | 2020.05.29 00:48 | close | 15756 | 0.20 | 1.69719 | - | - | 8.12 | 69879.01 |
31517 | 2020.05.29 01:10 | close | 15755 | 0.20 | 111.662 | - | - | 5.75 | 69884.76 |
31518 | 2020.05.29 02:50 | close | 15758 | 0.20 | 0.91363 | - | - | -7.83 | 69876.93 |
31519 | 2020.06.01 00:05 | buy | 15760 | 0.20 | 132.739 | - | - | ||
31520 | 2020.06.01 00:06 | close | 15760 | 0.20 | 132.784 | - | - | 7.27 | 69884.20 |
31521 | 2020.06.01 00:10 | buy | 15761 | 0.20 | 111.985 | - | - | ||
31522 | 2020.06.01 00:10 | buy | 15762 | 0.20 | 107.701 | - | - | ||
31523 | 2020.06.01 00:11 | close | 15761 | 0.20 | 112.035 | - | - | 8.07 | 69892.27 |
31524 | 2020.06.01 00:15 | buy | 15763 | 0.20 | 111.988 | - | - | ||
31525 | 2020.06.01 00:35 | buy | 15764 | 0.20 | 0.91710 | - | - | ||
31526 | 2020.06.01 00:40 | close | 15764 | 0.20 | 0.91750 | - | - | 6.40 | 69898.67 |
31527 | 2020.06.01 01:00 | close | 15763 | 0.20 | 112.047 | - | - | 9.53 | 69908.20 |
31528 | 2020.06.01 01:00 | close | 15762 | 0.20 | 107.744 | - | - | 7.98 | 69916.18 |
31529 | 2020.06.01 23:45 | buy | 15765 | 0.20 | 1.20096 | - | - | ||
31530 | 2020.06.01 23:55 | buy | 15766 | 0.20 | 134.366 | - | - | ||
31531 | 2020.06.02 00:05 | close | 15766 | 0.20 | 134.413 | - | - | 7.43 | 69923.61 |
31532 | 2020.06.02 00:55 | sell | 15767 | 0.20 | 107.654 | - | - | ||
31533 | 2020.06.02 01:02 | close | 15767 | 0.20 | 107.611 | - | - | 7.99 | 69931.60 |
31534 | 2020.06.02 03:05 | close | 15765 | 0.20 | 1.20091 | - | - | -0.89 | 69930.71 |
31535 | 2020.06.02 23:00 | sell | 15768 | 0.20 | 1.69661 | - | - | ||
31536 | 2020.06.03 06:05 | close | 15768 | 0.20 | 1.69872 | - | - | -35.00 | 69895.71 |
31537 | 2020.06.03 23:00 | buy | 15769 | 0.20 | 1.21015 | - | - | ||
31538 | 2020.06.03 23:20 | buy | 15770 | 0.20 | 0.93462 | - | - | ||
31539 | 2020.06.03 23:25 | buy | 15771 | 0.20 | 1.25785 | - | - | ||
31540 | 2020.06.03 23:30 | buy | 15772 | 0.20 | 1.69742 | - | - | ||
31541 | 2020.06.03 23:30 | buy | 15773 | 0.20 | 137.005 | - | - | ||
31542 | 2020.06.03 23:35 | sell | 15774 | 0.20 | 1.62379 | - | - | ||
31543 | 2020.06.03 23:35 | sell | 15775 | 0.20 | 1.81747 | - | - | ||
31544 | 2020.06.03 23:40 | buy | 15776 | 0.20 | 0.96126 | - | - | ||
31545 | 2020.06.03 23:44 | close | 15775 | 0.20 | 1.81705 | - | - | 6.36 | 69902.07 |
31546 | 2020.06.03 23:45 | close | 15774 | 0.20 | 1.62339 | - | - | 6.06 | 69908.13 |
31547 | 2020.06.04 00:15 | buy | 15777 | 0.20 | 122.336 | - | - | ||
31548 | 2020.06.04 00:33 | close | 15777 | 0.20 | 122.377 | - | - | 6.62 | 69914.75 |
31549 | 2020.06.04 01:50 | close | 15773 | 0.20 | 137.020 | - | - | 1.94 | 69916.69 |
31550 | 2020.06.04 02:00 | close | 15770 | 0.20 | 0.93495 | - | - | 4.38 | 69921.07 |
31551 | 2020.06.04 02:01 | close | 15772 | 0.20 | 1.69784 | - | - | 5.14 | 69926.21 |
31552 | 2020.06.04 02:30 | close | 15769 | 0.20 | 1.20927 | - | - | -18.33 | 69907.88 |
31553 | 2020.06.04 02:30 | close | 15776 | 0.20 | 0.96164 | - | - | 8.56 | 69916.44 |
31554 | 2020.06.04 02:35 | close | 15771 | 0.20 | 1.25778 | - | - | -2.66 | 69913.78 |
31555 | 2020.06.04 23:00 | buy | 15778 | 0.20 | 1.70058 | - | - | ||
31556 | 2020.06.04 23:00 | close | 15778 | 0.20 | 1.70100 | - | - | 6.73 | 69920.51 |
31557 | 2020.06.04 23:00 | buy | 15779 | 0.20 | 1.25936 | - | - | ||
31558 | 2020.06.04 23:00 | sell | 15780 | 0.20 | 0.95600 | - | - | ||
31559 | 2020.06.04 23:05 | buy | 15781 | 0.20 | 1.70080 | - | - | ||
31560 | 2020.06.04 23:35 | buy | 15782 | 0.20 | 1.63246 | - | - | ||
31561 | 2020.06.05 00:00 | close | 15779 | 0.20 | 1.25977 | - | - | 7.78 | 69928.29 |
31562 | 2020.06.05 00:00 | close | 15780 | 0.20 | 0.95557 | - | - | 8.06 | 69936.35 |
31563 | 2020.06.05 00:10 | close | 15782 | 0.20 | 1.63293 | - | - | 6.40 | 69942.75 |
31564 | 2020.06.05 00:30 | buy | 15783 | 0.20 | 0.93655 | - | - | ||
31565 | 2020.06.05 00:35 | buy | 15784 | 0.20 | 137.355 | - | - | ||
31566 | 2020.06.05 00:35 | close | 15784 | 0.20 | 137.399 | - | - | 7.10 | 69949.85 |
31567 | 2020.06.05 00:35 | buy | 15785 | 0.20 | 109.098 | - | - | ||
31568 | 2020.06.05 00:49 | close | 15783 | 0.20 | 0.93700 | - | - | 7.20 | 69957.05 |
31569 | 2020.06.05 01:03 | close | 15785 | 0.20 | 109.139 | - | - | 7.51 | 69964.56 |
31570 | 2020.06.05 02:16 | close | 15781 | 0.20 | 1.70125 | - | - | 6.68 | 69971.24 |
31571 | 2020.06.08 00:06 | buy | 15786 | 0.20 | 1.70040 | - | - | ||
31572 | 2020.06.08 00:09 | close | 15786 | 0.20 | 1.70142 | - | - | 16.33 | 69987.57 |
31573 | 2020.06.08 00:12 | sell | 15787 | 0.20 | 1.62222 | - | - | ||
31574 | 2020.06.08 00:12 | close | 15787 | 0.20 | 1.62159 | - | - | 9.54 | 69997.11 |
31575 | 2020.06.08 00:27 | buy | 15788 | 0.20 | 1.21763 | - | - | ||
31576 | 2020.06.08 00:28 | close | 15788 | 0.20 | 1.21871 | - | - | 23.16 | 70020.27 |
31577 | 2020.06.08 00:30 | buy | 15789 | 0.20 | 1.21763 | - | - | ||
31578 | 2020.06.08 00:30 | close | 15789 | 0.20 | 1.21847 | - | - | 18.01 | 70038.28 |
31579 | 2020.06.08 00:35 | buy | 15790 | 0.20 | 1.21763 | - | - | ||
31580 | 2020.06.08 00:35 | close | 15790 | 0.20 | 1.21844 | - | - | 17.37 | 70055.65 |
31581 | 2020.06.08 00:45 | buy | 15791 | 0.20 | 1.81749 | - | - | ||
31582 | 2020.06.08 00:52 | close | 15791 | 0.20 | 1.81804 | - | - | 8.33 | 70063.98 |
31583 | 2020.06.08 23:00 | sell | 15792 | 0.20 | 1.70115 | - | - | ||
31584 | 2020.06.08 23:20 | sell | 15793 | 0.20 | 0.95737 | - | - | ||
31585 | 2020.06.08 23:25 | sell | 15794 | 0.20 | 108.404 | - | - | ||
31586 | 2020.06.08 23:30 | sell | 15795 | 0.20 | 1.51127 | - | - | ||
31587 | 2020.06.08 23:38 | close | 15795 | 0.20 | 1.51085 | - | - | 6.73 | 70070.71 |
31588 | 2020.06.09 00:07 | close | 15794 | 0.20 | 108.362 | - | - | 6.94 | 70077.65 |
31589 | 2020.06.09 00:35 | close | 15793 | 0.20 | 0.95725 | - | - | 1.57 | 70079.22 |
31590 | 2020.06.09 00:45 | sell | 15796 | 0.20 | 1.60984 | - | - | ||
31591 | 2020.06.09 00:45 | sell | 15797 | 0.20 | 1.81397 | - | - | ||
31592 | 2020.06.09 00:48 | close | 15796 | 0.20 | 1.60923 | - | - | 9.24 | 70088.46 |
31593 | 2020.06.09 00:48 | close | 15797 | 0.20 | 1.81327 | - | - | 10.61 | 70099.07 |
31594 | 2020.06.09 04:50 | close | 15792 | 0.20 | 1.70270 | - | - | -26.03 | 70073.04 |
31595 | 2020.06.09 23:00 | buy | 15798 | 0.20 | 1.82802 | - | - | ||
31596 | 2020.06.09 23:00 | buy | 15799 | 0.20 | 1.70596 | - | - | ||
31597 | 2020.06.09 23:00 | close | 15799 | 0.20 | 1.70638 | - | - | 6.72 | 70079.76 |
31598 | 2020.06.09 23:00 | buy | 15800 | 0.20 | 1.27290 | - | - | ||
31599 | 2020.06.09 23:00 | sell | 15801 | 0.20 | 0.95075 | - | - | ||
31600 | 2020.06.09 23:37 | close | 15798 | 0.20 | 1.82843 | - | - | 6.21 | 70085.97 |
31601 | 2020.06.09 23:45 | sell | 15802 | 0.20 | 0.93390 | - | - | ||
31602 | 2020.06.09 23:51 | close | 15800 | 0.20 | 1.27333 | - | - | 8.60 | 70094.57 |
31603 | 2020.06.10 00:00 | close | 15802 | 0.20 | 0.93338 | - | - | 8.01 | 70102.58 |
31604 | 2020.06.10 00:48 | close | 15801 | 0.20 | 0.95031 | - | - | 8.32 | 70110.90 |
31605 | 2020.06.10 23:25 | buy | 15803 | 0.20 | 1.27370 | - | - | ||
31606 | 2020.06.10 23:26 | close | 15803 | 0.20 | 1.27416 | - | - | 9.20 | 70120.10 |
31607 | 2020.06.10 23:30 | buy | 15804 | 0.20 | 1.27386 | - | - | ||
31608 | 2020.06.10 23:36 | close | 15804 | 0.20 | 1.27427 | - | - | 8.20 | 70128.30 |
31609 | 2020.06.11 00:40 | buy | 15805 | 0.20 | 0.93728 | - | - | ||
31610 | 2020.06.11 01:00 | close | 15805 | 0.20 | 0.93794 | - | - | 10.56 | 70138.86 |
31611 | 2020.06.11 23:10 | sell | 15806 | 0.20 | 1.18872 | - | - | ||
31612 | 2020.06.11 23:10 | sell | 15807 | 0.20 | 0.94394 | - | - | ||
31613 | 2020.06.11 23:35 | sell | 15808 | 0.20 | 0.93300 | - | - | ||
31614 | 2020.06.12 00:20 | close | 15806 | 0.20 | 1.18827 | - | - | 7.35 | 70146.21 |
31615 | 2020.06.12 00:20 | close | 15807 | 0.20 | 0.94295 | - | - | 20.06 | 70166.27 |
31616 | 2020.06.12 00:51 | close | 15808 | 0.20 | 0.93250 | - | - | 7.69 | 70173.96 |
31617 | 2020.06.15 00:10 | buy | 15809 | 0.20 | 107.309 | - | - | ||
31618 | 2020.06.15 00:15 | buy | 15810 | 0.20 | 1.19092 | - | - | ||
31619 | 2020.06.15 00:25 | sell | 15811 | 0.20 | 1.82917 | - | - | ||
31620 | 2020.06.15 00:35 | sell | 15812 | 0.20 | 1.64326 | - | - | ||
31621 | 2020.06.15 00:35 | close | 15811 | 0.20 | 1.82874 | - | - | 6.52 | 70180.48 |
31622 | 2020.06.15 00:36 | close | 15812 | 0.20 | 1.64280 | - | - | 6.97 | 70187.45 |
31623 | 2020.06.15 00:45 | sell | 15813 | 0.20 | 1.64355 | - | - | ||
31624 | 2020.06.15 00:55 | sell | 15814 | 0.20 | 1.83137 | - | - | ||
31625 | 2020.06.15 00:55 | close | 15810 | 0.20 | 1.19216 | - | - | 26.60 | 70214.05 |
31626 | 2020.06.15 00:56 | close | 15809 | 0.20 | 107.357 | - | - | 8.94 | 70222.99 |
31627 | 2020.06.15 01:01 | close | 15814 | 0.20 | 1.83091 | - | - | 6.97 | 70229.96 |
31628 | 2020.06.15 02:55 | s/l | 15813 | 0.20 | 1.64855 | - | - | -75.75 | 70154.21 |
31629 | 2020.06.16 00:25 | buy | 15815 | 0.20 | 0.93803 | - | - | ||
31630 | 2020.06.16 00:35 | sell | 15816 | 0.20 | 1.82299 | - | - | ||
31631 | 2020.06.16 00:38 | close | 15815 | 0.20 | 0.93843 | - | - | 6.40 | 70160.61 |
31632 | 2020.06.16 01:01 | close | 15816 | 0.20 | 1.82250 | - | - | 7.43 | 70168.04 |
31633 | 2020.06.16 23:20 | sell | 15817 | 0.20 | 107.342 | - | - | ||
31634 | 2020.06.16 23:25 | sell | 15818 | 0.20 | 1.19537 | - | - | ||
31635 | 2020.06.17 00:06 | close | 15818 | 0.20 | 1.19496 | - | - | 6.49 | 70174.53 |
31636 | 2020.06.17 00:20 | sell | 15819 | 0.20 | 1.63635 | - | - | ||
31637 | 2020.06.17 00:26 | close | 15819 | 0.20 | 1.63584 | - | - | 7.73 | 70182.26 |
31638 | 2020.06.17 00:54 | close | 15817 | 0.20 | 107.301 | - | - | 6.83 | 70189.09 |
31639 | 2020.06.17 23:15 | sell | 15820 | 0.20 | 1.52551 | - | - | ||
31640 | 2020.06.17 23:15 | sell | 15821 | 0.20 | 1.70368 | - | - | ||
31641 | 2020.06.17 23:43 | close | 15821 | 0.20 | 1.70326 | - | - | 6.73 | 70195.82 |
31642 | 2020.06.17 23:44 | close | 15820 | 0.20 | 1.52505 | - | - | 7.36 | 70203.18 |
31643 | 2020.06.17 23:50 | buy | 15822 | 0.20 | 0.93383 | - | - | ||
31644 | 2020.06.18 01:30 | close | 15822 | 0.20 | 0.93405 | - | - | 2.62 | 70205.80 |
31645 | 2020.06.18 23:00 | sell | 15823 | 0.20 | 119.876 | - | - | ||
31646 | 2020.06.18 23:00 | sell | 15824 | 0.20 | 132.856 | - | - | ||
31647 | 2020.06.18 23:10 | sell | 15825 | 0.20 | 106.987 | - | - | ||
31648 | 2020.06.18 23:30 | sell | 15826 | 0.20 | 1.18214 | - | - | ||
31649 | 2020.06.18 23:40 | sell | 15827 | 0.20 | 1.24280 | - | - | ||
31650 | 2020.06.18 23:45 | buy | 15828 | 0.20 | 1.63526 | - | - | ||
31651 | 2020.06.18 23:49 | close | 15827 | 0.20 | 1.24239 | - | - | 8.20 | 70214.00 |
31652 | 2020.06.19 00:00 | close | 15823 | 0.20 | 119.807 | - | - | 11.00 | 70225.00 |
31653 | 2020.06.19 00:00 | close | 15826 | 0.20 | 1.18146 | - | - | 12.28 | 70237.28 |
31654 | 2020.06.19 00:26 | close | 15824 | 0.20 | 132.815 | - | - | 5.29 | 70242.57 |
31655 | 2020.06.19 00:28 | close | 15828 | 0.20 | 1.63575 | - | - | 6.70 | 70249.27 |
31656 | 2020.06.19 00:53 | close | 15825 | 0.20 | 106.946 | - | - | 6.86 | 70256.13 |
31657 | 2020.06.22 00:20 | sell | 15829 | 0.20 | 1.81021 | - | - | ||
31658 | 2020.06.22 00:25 | sell | 15830 | 0.20 | 1.63916 | - | - | ||
31659 | 2020.06.22 00:25 | buy | 15831 | 0.20 | 0.95078 | - | - | ||
31660 | 2020.06.22 00:27 | close | 15829 | 0.20 | 1.80977 | - | - | 6.67 | 70262.80 |
31661 | 2020.06.22 00:40 | sell | 15832 | 0.20 | 1.68209 | - | - | ||
31662 | 2020.06.22 00:47 | close | 15832 | 0.20 | 1.68106 | - | - | 16.49 | 70279.29 |
31663 | 2020.06.22 00:51 | sell | 15833 | 0.20 | 1.52303 | - | - | ||
31664 | 2020.06.22 00:59 | close | 15833 | 0.20 | 1.52258 | - | - | 7.21 | 70286.50 |
31665 | 2020.06.22 01:00 | close | 15831 | 0.20 | 0.95130 | - | - | 10.93 | 70297.43 |
31666 | 2020.06.22 01:03 | close | 15830 | 0.20 | 1.63866 | - | - | 7.58 | 70305.01 |
31667 | 2020.06.22 23:00 | buy | 15834 | 0.20 | 0.93473 | - | - | ||
31668 | 2020.06.22 23:05 | sell | 15835 | 0.20 | 1.63036 | - | - | ||
31669 | 2020.06.22 23:05 | sell | 15836 | 0.20 | 1.80506 | - | - | ||
31670 | 2020.06.22 23:28 | close | 15835 | 0.20 | 1.62995 | - | - | 6.21 | 70311.22 |
31671 | 2020.06.22 23:35 | close | 15836 | 0.20 | 1.80463 | - | - | 6.51 | 70317.73 |
31672 | 2020.06.22 23:50 | sell | 15837 | 0.20 | 1.63037 | - | - | ||
31673 | 2020.06.22 23:57 | close | 15837 | 0.20 | 1.62996 | - | - | 6.21 | 70323.94 |
31674 | 2020.06.23 00:05 | buy | 15838 | 0.20 | 1.68542 | - | - | ||
31675 | 2020.06.23 00:05 | buy | 15839 | 0.20 | 1.18066 | - | - | ||
31676 | 2020.06.23 00:50 | close | 15839 | 0.20 | 1.18111 | - | - | 9.65 | 70333.59 |
31677 | 2020.06.23 00:56 | close | 15838 | 0.20 | 1.68583 | - | - | 6.57 | 70340.16 |
31678 | 2020.06.23 01:45 | close | 15834 | 0.20 | 0.93496 | - | - | 3.39 | 70343.55 |
31679 | 2020.06.24 00:10 | buy | 15840 | 0.20 | 1.18225 | - | - | ||
31680 | 2020.06.24 00:10 | buy | 15841 | 0.20 | 133.245 | - | - | ||
31681 | 2020.06.24 00:55 | buy | 15842 | 0.20 | 1.25131 | - | - | ||
31682 | 2020.06.24 01:00 | close | 15841 | 0.20 | 133.288 | - | - | 6.95 | 70350.50 |
31683 | 2020.06.24 01:01 | close | 15842 | 0.20 | 1.25172 | - | - | 8.20 | 70358.70 |
31684 | 2020.06.24 01:36 | close | 15840 | 0.20 | 1.18268 | - | - | 9.22 | 70367.92 |
31685 | 2020.06.24 23:00 | sell | 15843 | 0.20 | 1.69165 | - | - | ||
31686 | 2020.06.24 23:30 | sell | 15844 | 0.20 | 0.93632 | - | - | ||
31687 | 2020.06.25 00:10 | sell | 15845 | 0.20 | 132.997 | - | - | ||
31688 | 2020.06.25 00:19 | close | 15845 | 0.20 | 132.947 | - | - | 8.07 | 70375.99 |
31689 | 2020.06.25 02:05 | close | 15844 | 0.20 | 0.93610 | - | - | 2.55 | 70378.54 |
31690 | 2020.06.25 03:20 | close | 15843 | 0.20 | 1.69291 | - | - | -23.82 | 70354.72 |
31691 | 2020.06.25 23:05 | sell | 15846 | 0.20 | 1.24271 | - | - | ||
31692 | 2020.06.25 23:10 | sell | 15847 | 0.20 | 1.17812 | - | - | ||
31693 | 2020.06.25 23:16 | close | 15846 | 0.20 | 1.24230 | - | - | 8.20 | 70362.92 |
31694 | 2020.06.26 00:12 | buy | 15848 | 0.20 | 1.69336 | - | - | ||
31695 | 2020.06.26 00:17 | close | 15848 | 0.20 | 1.69377 | - | - | 6.57 | 70369.49 |
31696 | 2020.06.26 00:20 | sell | 15849 | 0.20 | 133.154 | - | - | ||
31697 | 2020.06.26 00:34 | close | 15847 | 0.20 | 1.17767 | - | - | 7.35 | 70376.84 |
31698 | 2020.06.26 00:34 | close | 15849 | 0.20 | 133.105 | - | - | 7.91 | 70384.75 |
31699 | 2020.06.29 00:05 | buy | 15850 | 0.20 | 107.120 | - | - | ||
31700 | 2020.06.29 00:10 | buy | 15851 | 0.20 | 120.107 | - | - | ||
31701 | 2020.06.29 00:10 | close | 15851 | 0.20 | 120.155 | - | - | 7.75 | 70392.50 |
31702 | 2020.06.29 00:23 | close | 15850 | 0.20 | 107.167 | - | - | 8.77 | 70401.27 |
31703 | 2020.06.29 00:25 | buy | 15852 | 0.20 | 107.121 | - | - | ||
31704 | 2020.06.29 00:27 | close | 15852 | 0.20 | 107.161 | - | - | 7.47 | 70408.74 |
31705 | 2020.06.29 23:00 | buy | 15853 | 0.20 | 113.121 | - | - | ||
31706 | 2020.06.29 23:00 | buy | 15854 | 0.20 | 1.63723 | - | - | ||
31707 | 2020.06.29 23:05 | buy | 15855 | 0.20 | 120.910 | - | - | ||
31708 | 2020.06.29 23:05 | buy | 15856 | 0.20 | 107.610 | - | - | ||
31709 | 2020.06.29 23:10 | buy | 15857 | 0.20 | 1.53640 | - | - | ||
31710 | 2020.06.29 23:10 | sell | 15858 | 0.20 | 1.22935 | - | - | ||
31711 | 2020.06.30 00:23 | close | 15854 | 0.20 | 1.63776 | - | - | 7.31 | 70416.05 |
31712 | 2020.06.30 00:25 | sell | 15859 | 0.20 | 1.79221 | - | - | ||
31713 | 2020.06.30 00:40 | buy | 15860 | 0.20 | 0.95084 | - | - | ||
31714 | 2020.06.30 00:47 | close | 15859 | 0.20 | 1.79154 | - | - | 10.16 | 70426.21 |
31715 | 2020.06.30 00:48 | sell | 15861 | 0.20 | 1.79236 | - | - | ||
31716 | 2020.06.30 00:53 | close | 15861 | 0.20 | 1.79182 | - | - | 8.18 | 70434.39 |
31717 | 2020.06.30 01:01 | close | 15860 | 0.20 | 0.95125 | - | - | 8.62 | 70443.01 |
31718 | 2020.06.30 01:09 | close | 15855 | 0.20 | 120.951 | - | - | 5.95 | 70448.96 |
31719 | 2020.06.30 01:40 | close | 15856 | 0.20 | 107.617 | - | - | 1.08 | 70450.04 |
31720 | 2020.06.30 02:40 | close | 15853 | 0.20 | 113.149 | - | - | 3.81 | 70453.85 |
31721 | 2020.06.30 02:45 | close | 15857 | 0.20 | 1.53622 | - | - | -3.82 | 70450.03 |
31722 | 2020.06.30 03:55 | close | 15858 | 0.20 | 1.23001 | - | - | -14.44 | 70435.59 |
31723 | 2020.06.30 23:30 | buy | 15862 | 0.20 | 1.68216 | - | - | ||
31724 | 2020.06.30 23:48 | close | 15862 | 0.20 | 1.68258 | - | - | 6.73 | 70442.32 |
31725 | 2020.07.01 00:40 | buy | 15863 | 0.20 | 113.908 | - | - | ||
31726 | 2020.07.01 00:52 | close | 15863 | 0.20 | 113.966 | - | - | 9.36 | 70451.68 |
31727 | 2020.07.01 23:25 | buy | 15864 | 0.20 | 1.69443 | - | - | ||
31728 | 2020.07.01 23:41 | close | 15864 | 0.20 | 1.69485 | - | - | 6.73 | 70458.41 |
31729 | 2020.07.02 00:05 | buy | 15865 | 0.20 | 1.80296 | - | - | ||
31730 | 2020.07.02 00:05 | buy | 15866 | 0.20 | 1.24693 | - | - | ||
31731 | 2020.07.02 00:07 | buy | 15867 | 0.20 | 1.17952 | - | - | ||
31732 | 2020.07.02 00:09 | close | 15865 | 0.20 | 1.80342 | - | - | 6.97 | 70465.38 |
31733 | 2020.07.02 00:09 | close | 15866 | 0.20 | 1.24734 | - | - | 8.20 | 70473.58 |
31734 | 2020.07.02 00:10 | close | 15867 | 0.20 | 1.18015 | - | - | 13.51 | 70487.09 |
31735 | 2020.07.02 23:00 | sell | 15868 | 0.20 | 1.62365 | - | - | ||
31736 | 2020.07.02 23:06 | close | 15868 | 0.20 | 1.62323 | - | - | 6.37 | 70493.46 |
31737 | 2020.07.02 23:15 | buy | 15869 | 0.20 | 1.69145 | - | - | ||
31738 | 2020.07.02 23:41 | close | 15869 | 0.20 | 1.69189 | - | - | 7.04 | 70500.50 |
31739 | 2020.07.06 00:06 | buy | 15870 | 0.20 | 134.038 | - | - | ||
31740 | 2020.07.06 00:10 | sell | 15871 | 0.20 | 1.79926 | - | - | ||
31741 | 2020.07.06 00:36 | close | 15870 | 0.20 | 134.082 | - | - | 7.10 | 70507.60 |
31742 | 2020.07.06 00:39 | close | 15871 | 0.20 | 1.79866 | - | - | 9.09 | 70516.69 |
31743 | 2020.07.06 00:48 | buy | 15872 | 0.20 | 1.24700 | - | - | ||
31744 | 2020.07.06 00:58 | close | 15872 | 0.20 | 1.24740 | - | - | 8.00 | 70524.69 |
31745 | 2020.07.06 23:00 | sell | 15873 | 0.20 | 107.375 | - | - | ||
31746 | 2020.07.06 23:59 | close | 15873 | 0.20 | 107.329 | - | - | 8.57 | 70533.26 |
31747 | 2020.07.07 00:15 | buy | 15874 | 0.20 | 1.62103 | - | - | ||
31748 | 2020.07.07 00:20 | close | 15874 | 0.20 | 1.62146 | - | - | 6.51 | 70539.77 |
31749 | 2020.07.07 00:25 | buy | 15875 | 0.20 | 1.69040 | - | - | ||
31750 | 2020.07.07 00:30 | buy | 15876 | 0.20 | 1.24864 | - | - | ||
31751 | 2020.07.07 00:35 | buy | 15877 | 0.20 | 0.94364 | - | - | ||
31752 | 2020.07.07 00:35 | buy | 15878 | 0.20 | 1.53062 | - | - | ||
31753 | 2020.07.07 00:41 | close | 15877 | 0.20 | 0.94404 | - | - | 6.40 | 70546.17 |
31754 | 2020.07.07 00:41 | close | 15876 | 0.20 | 1.24908 | - | - | 8.80 | 70554.97 |
31755 | 2020.07.07 01:00 | close | 15878 | 0.20 | 1.53103 | - | - | 6.56 | 70561.53 |
31756 | 2020.07.07 01:00 | close | 15875 | 0.20 | 1.69083 | - | - | 6.89 | 70568.42 |
31757 | 2020.07.07 23:05 | sell | 15879 | 0.20 | 0.94259 | - | - | ||
31758 | 2020.07.07 23:10 | buy | 15880 | 0.20 | 1.18223 | - | - | ||
31759 | 2020.07.07 23:15 | buy | 15881 | 0.20 | 1.25421 | - | - | ||
31760 | 2020.07.07 23:25 | buy | 15882 | 0.20 | 1.70617 | - | - | ||
31761 | 2020.07.07 23:50 | buy | 15883 | 0.20 | 0.94461 | - | - | ||
31762 | 2020.07.08 00:00 | close | 15883 | 0.20 | 0.94521 | - | - | 9.30 | 70577.72 |
31763 | 2020.07.08 00:05 | buy | 15884 | 0.20 | 1.53307 | - | - | ||
31764 | 2020.07.08 00:05 | close | 15884 | 0.20 | 1.53362 | - | - | 8.81 | 70586.53 |
31765 | 2020.07.08 00:15 | buy | 15885 | 0.20 | 1.80360 | - | - | ||
31766 | 2020.07.08 00:30 | close | 15885 | 0.20 | 1.80402 | - | - | 6.37 | 70592.90 |
31767 | 2020.07.08 00:40 | buy | 15886 | 0.20 | 134.831 | - | - | ||
31768 | 2020.07.08 00:41 | close | 15882 | 0.20 | 1.70677 | - | - | 9.08 | 70601.98 |
31769 | 2020.07.08 00:41 | close | 15886 | 0.20 | 134.895 | - | - | 10.34 | 70612.32 |
31770 | 2020.07.08 00:41 | close | 15881 | 0.20 | 1.25465 | - | - | 8.38 | 70620.70 |
31771 | 2020.07.08 00:45 | close | 15880 | 0.20 | 1.18272 | - | - | 10.69 | 70631.39 |
31772 | 2020.07.08 03:25 | close | 15879 | 0.20 | 0.94244 | - | - | 2.24 | 70633.63 |
31773 | 2020.07.08 23:00 | sell | 15887 | 0.20 | 0.94311 | - | - | ||
31774 | 2020.07.08 23:05 | buy | 15888 | 0.20 | 1.18341 | - | - | ||
31775 | 2020.07.08 23:15 | buy | 15889 | 0.20 | 1.62308 | - | - | ||
31776 | 2020.07.08 23:35 | buy | 15890 | 0.20 | 1.80644 | - | - | ||
31777 | 2020.07.09 00:37 | close | 15890 | 0.20 | 1.80687 | - | - | 5.65 | 70639.28 |
31778 | 2020.07.09 01:45 | close | 15889 | 0.20 | 1.62335 | - | - | 1.93 | 70641.21 |
31779 | 2020.07.09 02:20 | close | 15888 | 0.20 | 1.18353 | - | - | 3.12 | 70644.33 |
31780 | 2020.07.09 04:00 | close | 15887 | 0.20 | 0.94338 | - | - | -5.30 | 70639.03 |
31781 | 2020.07.09 23:05 | buy | 15891 | 0.20 | 1.81115 | - | - | ||
31782 | 2020.07.09 23:20 | buy | 15892 | 0.20 | 1.53310 | - | - | ||
31783 | 2020.07.09 23:20 | buy | 15893 | 0.20 | 1.71288 | - | - | ||
31784 | 2020.07.09 23:20 | buy | 15894 | 0.20 | 1.26058 | - | - | ||
31785 | 2020.07.10 00:35 | buy | 15895 | 0.20 | 0.94527 | - | - | ||
31786 | 2020.07.10 01:30 | close | 15892 | 0.20 | 1.53315 | - | - | -0.14 | 70638.89 |
31787 | 2020.07.10 01:32 | close | 15894 | 0.20 | 1.26099 | - | - | 7.78 | 70646.67 |
31788 | 2020.07.10 02:45 | close | 15891 | 0.20 | 1.81124 | - | - | 1.08 | 70647.75 |
31789 | 2020.07.10 03:05 | close | 15893 | 0.20 | 1.71245 | - | - | -7.41 | 70640.34 |
31790 | 2020.07.10 09:35 | close | 15895 | 0.20 | 0.94396 | - | - | -20.98 | 70619.36 |
31791 | 2020.07.13 00:15 | buy | 15896 | 0.20 | 1.18730 | - | - | ||
31792 | 2020.07.13 00:55 | close | 15896 | 0.20 | 1.18782 | - | - | 11.15 | 70630.51 |
31793 | 2020.07.13 23:05 | buy | 15897 | 0.20 | 0.94481 | - | - | ||
31794 | 2020.07.13 23:10 | buy | 15898 | 0.20 | 121.677 | - | - | ||
31795 | 2020.07.14 00:00 | sell | 15899 | 0.20 | 1.80867 | - | - | ||
31796 | 2020.07.14 00:06 | close | 15898 | 0.20 | 121.718 | - | - | 5.95 | 70636.46 |
31797 | 2020.07.14 01:45 | close | 15897 | 0.20 | 0.94482 | - | - | -0.14 | 70636.32 |
31798 | 2020.07.14 02:40 | close | 15899 | 0.20 | 1.80832 | - | - | 5.31 | 70641.63 |
31799 | 2020.07.14 23:00 | buy | 15900 | 0.20 | 1.63391 | - | - | ||
31800 | 2020.07.14 23:00 | buy | 15901 | 0.20 | 1.55078 | - | - | ||
31801 | 2020.07.14 23:05 | sell | 15902 | 0.20 | 134.651 | - | - | ||
31802 | 2020.07.14 23:23 | close | 15901 | 0.20 | 1.55119 | - | - | 6.56 | 70648.19 |
31803 | 2020.07.14 23:59 | close | 15900 | 0.20 | 1.63437 | - | - | 6.96 | 70655.15 |
31804 | 2020.07.15 00:02 | close | 15902 | 0.20 | 134.602 | - | - | 6.58 | 70661.73 |
31805 | 2020.07.15 00:06 | buy | 15903 | 0.20 | 107.210 | - | - | ||
31806 | 2020.07.15 00:08 | close | 15903 | 0.20 | 107.253 | - | - | 8.02 | 70669.75 |
31807 | 2020.07.15 00:30 | sell | 15904 | 0.20 | 134.682 | - | - | ||
31808 | 2020.07.15 00:30 | close | 15904 | 0.20 | 134.636 | - | - | 7.43 | 70677.18 |
31809 | 2020.07.15 23:30 | sell | 15905 | 0.20 | 0.94641 | - | - | ||
31810 | 2020.07.15 23:55 | buy | 15906 | 0.20 | 1.18926 | - | - | ||
31811 | 2020.07.16 01:50 | close | 15906 | 0.20 | 1.18911 | - | - | -2.66 | 70674.52 |
31812 | 2020.07.16 01:55 | close | 15905 | 0.20 | 0.94643 | - | - | -1.29 | 70673.23 |
31813 | 2020.07.16 23:00 | buy | 15907 | 0.20 | 113.556 | - | - | ||
31814 | 2020.07.16 23:15 | buy | 15908 | 0.20 | 107.297 | - | - | ||
31815 | 2020.07.16 23:30 | sell | 15909 | 0.20 | 0.94656 | - | - | ||
31816 | 2020.07.17 00:00 | close | 15909 | 0.20 | 0.94607 | - | - | 7.53 | 70680.76 |
31817 | 2020.07.17 00:25 | buy | 15910 | 0.20 | 1.54388 | - | - | ||
31818 | 2020.07.17 00:25 | buy | 15911 | 0.20 | 134.649 | - | - | ||
31819 | 2020.07.17 00:45 | close | 15910 | 0.20 | 1.54428 | - | - | 6.41 | 70687.17 |
31820 | 2020.07.17 01:25 | close | 15911 | 0.20 | 134.690 | - | - | 6.62 | 70693.79 |
31821 | 2020.07.17 02:05 | close | 15908 | 0.20 | 107.324 | - | - | 4.81 | 70698.60 |
31822 | 2020.07.17 02:10 | close | 15907 | 0.20 | 113.502 | - | - | -9.43 | 70689.17 |
31823 | 2020.07.20 00:00 | buy | 15912 | 0.20 | 0.94830 | - | - | ||
31824 | 2020.07.20 00:05 | close | 15912 | 0.20 | 0.94872 | - | - | 6.73 | 70695.90 |
31825 | 2020.07.20 00:05 | buy | 15913 | 0.20 | 1.54967 | - | - | ||
31826 | 2020.07.20 00:08 | close | 15913 | 0.20 | 1.55011 | - | - | 7.04 | 70702.94 |
31827 | 2020.07.20 00:10 | buy | 15914 | 0.20 | 0.94917 | - | - | ||
31828 | 2020.07.20 00:10 | sell | 15915 | 0.20 | 107.026 | - | - | ||
31829 | 2020.07.20 00:45 | buy | 15916 | 0.20 | 1.55052 | - | - | ||
31830 | 2020.07.20 00:50 | close | 15916 | 0.20 | 1.55098 | - | - | 7.36 | 70710.30 |
31831 | 2020.07.20 00:51 | close | 15914 | 0.20 | 0.94957 | - | - | 6.41 | 70716.71 |
31832 | 2020.07.20 03:54 | s/l | 15915 | 0.20 | 107.526 | - | - | -93.00 | 70623.71 |
31833 | 2020.07.20 23:00 | buy | 15917 | 0.20 | 1.80456 | - | - | ||
31834 | 2020.07.20 23:00 | buy | 15918 | 0.20 | 1.18872 | - | - | ||
31835 | 2020.07.20 23:30 | sell | 15919 | 0.20 | 1.54962 | - | - | ||
31836 | 2020.07.21 00:00 | buy | 15920 | 0.20 | 107.269 | - | - | ||
31837 | 2020.07.21 00:03 | close | 15919 | 0.20 | 1.54910 | - | - | 8.30 | 70632.01 |
31838 | 2020.07.21 03:01 | close | 15918 | 0.20 | 1.18916 | - | - | 9.62 | 70641.63 |
31839 | 2020.07.21 04:30 | close | 15917 | 0.20 | 1.80411 | - | - | -7.11 | 70634.52 |
31840 | 2020.07.21 06:55 | close | 15920 | 0.20 | 107.234 | - | - | -6.53 | 70627.99 |
31841 | 2020.07.21 23:00 | sell | 15921 | 0.20 | 1.61804 | - | - | ||
31842 | 2020.07.21 23:00 | sell | 15922 | 0.20 | 1.55099 | - | - | ||
31843 | 2020.07.21 23:00 | buy | 15923 | 0.20 | 1.18836 | - | - | ||
31844 | 2020.07.21 23:00 | buy | 15924 | 0.20 | 136.014 | - | - | ||
31845 | 2020.07.21 23:00 | buy | 15925 | 0.20 | 1.27356 | - | - | ||
31846 | 2020.07.21 23:13 | close | 15922 | 0.20 | 1.55059 | - | - | 6.40 | 70634.39 |
31847 | 2020.07.21 23:17 | close | 15921 | 0.20 | 1.61761 | - | - | 6.51 | 70640.90 |
31848 | 2020.07.21 23:55 | buy | 15926 | 0.20 | 1.71278 | - | - | ||
31849 | 2020.07.21 23:57 | close | 15926 | 0.20 | 1.71321 | - | - | 6.89 | 70647.79 |
31850 | 2020.07.22 01:45 | close | 15924 | 0.20 | 136.027 | - | - | 1.94 | 70649.73 |
31851 | 2020.07.22 03:05 | close | 15925 | 0.20 | 1.27363 | - | - | 0.98 | 70650.71 |
31852 | 2020.07.22 03:10 | close | 15923 | 0.20 | 1.18761 | - | - | -15.90 | 70634.81 |
31853 | 2020.07.22 23:00 | buy | 15927 | 0.20 | 107.194 | - | - | ||
31854 | 2020.07.22 23:25 | buy | 15928 | 0.20 | 124.023 | - | - | ||
31855 | 2020.07.22 23:35 | buy | 15929 | 0.20 | 115.324 | - | - | ||
31856 | 2020.07.23 00:00 | buy | 15930 | 0.20 | 136.470 | - | - | ||
31857 | 2020.07.23 00:05 | buy | 15931 | 0.20 | 1.27302 | - | - | ||
31858 | 2020.07.23 00:12 | close | 15931 | 0.20 | 1.27343 | - | - | 8.20 | 70643.01 |
31859 | 2020.07.23 00:25 | buy | 15932 | 0.20 | 1.27245 | - | - | ||
31860 | 2020.07.23 00:26 | close | 15932 | 0.20 | 1.27291 | - | - | 9.20 | 70652.21 |
31861 | 2020.07.23 01:02 | close | 15928 | 0.20 | 124.063 | - | - | 4.44 | 70656.65 |
31862 | 2020.07.23 01:18 | close | 15930 | 0.20 | 136.513 | - | - | 6.94 | 70663.59 |
31863 | 2020.07.23 03:20 | close | 15927 | 0.20 | 107.187 | - | - | -1.98 | 70661.61 |
31864 | 2020.07.23 06:30 | close | 15929 | 0.20 | 115.351 | - | - | 2.23 | 70663.84 |
31865 | 2020.07.23 23:15 | sell | 15933 | 0.20 | 1.70791 | - | - | ||
31866 | 2020.07.23 23:25 | sell | 15934 | 0.20 | 106.860 | - | - | ||
31867 | 2020.07.23 23:52 | close | 15933 | 0.20 | 1.70748 | - | - | 6.88 | 70670.72 |
31868 | 2020.07.24 00:00 | sell | 15935 | 0.20 | 1.70832 | - | - | ||
31869 | 2020.07.24 00:00 | close | 15935 | 0.20 | 1.70790 | - | - | 6.72 | 70677.44 |
31870 | 2020.07.24 00:00 | sell | 15936 | 0.20 | 136.131 | - | - | ||
31871 | 2020.07.24 00:00 | close | 15936 | 0.20 | 136.085 | - | - | 7.43 | 70684.87 |
31872 | 2020.07.24 00:42 | close | 15934 | 0.20 | 106.793 | - | - | 11.74 | 70696.61 |
31873 | 2020.07.27 00:10 | buy | 15937 | 0.20 | 1.27796 | - | - | ||
31874 | 2020.07.27 00:10 | close | 15937 | 0.20 | 1.27839 | - | - | 8.60 | 70705.21 |
31875 | 2020.07.27 00:15 | buy | 15938 | 0.20 | 1.27825 | - | - | ||
31876 | 2020.07.27 00:24 | close | 15938 | 0.20 | 1.27895 | - | - | 14.00 | 70719.21 |
31877 | 2020.07.27 23:00 | buy | 15939 | 0.20 | 1.56927 | - | - | ||
31878 | 2020.07.27 23:15 | buy | 15940 | 0.20 | 1.71935 | - | - | ||
31879 | 2020.07.27 23:15 | buy | 15941 | 0.20 | 1.28691 | - | - | ||
31880 | 2020.07.27 23:21 | close | 15941 | 0.20 | 1.28734 | - | - | 8.60 | 70727.81 |
31881 | 2020.07.27 23:24 | close | 15940 | 0.20 | 1.71979 | - | - | 7.05 | 70734.86 |
31882 | 2020.07.28 00:02 | close | 15939 | 0.20 | 1.56970 | - | - | 5.94 | 70740.80 |
31883 | 2020.07.28 00:05 | sell | 15942 | 0.20 | 114.580 | - | - | ||
31884 | 2020.07.28 00:31 | close | 15942 | 0.20 | 114.519 | - | - | 9.85 | 70750.65 |
31885 | 2020.07.28 23:00 | buy | 15943 | 0.20 | 135.943 | - | - | ||
31886 | 2020.07.28 23:00 | buy | 15944 | 0.20 | 1.29346 | - | - | ||
31887 | 2020.07.28 23:25 | buy | 15945 | 0.20 | 1.72939 | - | - | ||
31888 | 2020.07.28 23:30 | buy | 15946 | 0.20 | 1.80689 | - | - | ||
31889 | 2020.07.28 23:40 | buy | 15947 | 0.20 | 1.18674 | - | - | ||
31890 | 2020.07.28 23:42 | close | 15946 | 0.20 | 1.80737 | - | - | 7.27 | 70757.92 |
31891 | 2020.07.28 23:42 | close | 15945 | 0.20 | 1.72980 | - | - | 6.56 | 70764.48 |
31892 | 2020.07.28 23:42 | close | 15947 | 0.20 | 1.18716 | - | - | 9.00 | 70773.48 |
31893 | 2020.07.29 00:15 | buy | 15948 | 0.20 | 1.80564 | - | - | ||
31894 | 2020.07.29 00:19 | close | 15948 | 0.20 | 1.80611 | - | - | 7.12 | 70780.60 |
31895 | 2020.07.29 00:35 | buy | 15949 | 0.20 | 1.18606 | - | - | ||
31896 | 2020.07.29 00:55 | sell | 15950 | 0.20 | 1.63796 | - | - | ||
31897 | 2020.07.29 01:00 | close | 15950 | 0.20 | 1.63754 | - | - | 6.36 | 70786.96 |
31898 | 2020.07.29 01:00 | close | 15949 | 0.20 | 1.18648 | - | - | 9.01 | 70795.97 |
31899 | 2020.07.29 03:20 | close | 15944 | 0.20 | 1.29355 | - | - | 1.38 | 70797.35 |
31900 | 2020.07.29 03:55 | close | 15943 | 0.20 | 135.926 | - | - | -2.91 | 70794.44 |
31901 | 2020.07.29 23:15 | buy | 15951 | 0.20 | 1.80797 | - | - | ||
31902 | 2020.07.30 00:15 | buy | 15952 | 0.20 | 136.262 | - | - | ||
31903 | 2020.07.30 00:18 | buy | 15953 | 0.20 | 1.63942 | - | - | ||
31904 | 2020.07.30 00:20 | close | 15952 | 0.20 | 136.314 | - | - | 8.40 | 70802.84 |
31905 | 2020.07.30 00:20 | buy | 15954 | 0.20 | 136.260 | - | - | ||
31906 | 2020.07.30 00:25 | close | 15953 | 0.20 | 1.64030 | - | - | 13.33 | 70816.17 |
31907 | 2020.07.30 00:30 | close | 15954 | 0.20 | 136.300 | - | - | 6.46 | 70822.63 |
31908 | 2020.07.30 02:10 | close | 15951 | 0.20 | 1.80838 | - | - | 5.34 | 70827.97 |
31909 | 2020.07.30 23:05 | buy | 15955 | 0.20 | 115.191 | - | - | ||
31910 | 2020.07.30 23:05 | buy | 15956 | 0.20 | 137.102 | - | - | ||
31911 | 2020.07.30 23:15 | buy | 15957 | 0.20 | 124.016 | - | - | ||
31912 | 2020.07.30 23:25 | buy | 15958 | 0.20 | 1.64879 | - | - | ||
31913 | 2020.07.30 23:25 | buy | 15959 | 0.20 | 1.82258 | - | - | ||
31914 | 2020.07.30 23:34 | close | 15957 | 0.20 | 124.063 | - | - | 7.59 | 70835.56 |
31915 | 2020.07.30 23:35 | close | 15956 | 0.20 | 137.143 | - | - | 6.62 | 70842.18 |
31916 | 2020.07.30 23:40 | buy | 15960 | 0.20 | 1.58998 | - | - | ||
31917 | 2020.07.31 00:00 | close | 15960 | 0.20 | 1.59067 | - | - | 10.11 | 70852.29 |
31918 | 2020.07.31 00:06 | close | 15955 | 0.20 | 115.284 | - | - | 14.31 | 70866.60 |
31919 | 2020.07.31 00:15 | buy | 15961 | 0.20 | 1.75747 | - | - | ||
31920 | 2020.07.31 00:15 | close | 15961 | 0.20 | 1.75796 | - | - | 7.84 | 70874.44 |
31921 | 2020.07.31 00:19 | s/l | 15959 | 0.20 | 1.81758 | - | - | -76.03 | 70798.41 |
31922 | 2020.07.31 00:20 | buy | 15962 | 0.20 | 136.999 | - | - | ||
31923 | 2020.07.31 00:20 | close | 15962 | 0.20 | 137.058 | - | - | 9.53 | 70807.94 |
31924 | 2020.07.31 00:20 | buy | 15963 | 0.20 | 1.30770 | - | - | ||
31925 | 2020.07.31 00:20 | close | 15963 | 0.20 | 1.30833 | - | - | 12.60 | 70820.54 |
31926 | 2020.07.31 00:25 | buy | 15964 | 0.20 | 1.18911 | - | - | ||
31927 | 2020.07.31 00:30 | buy | 15965 | 0.20 | 0.96464 | - | - | ||
31928 | 2020.07.31 00:30 | buy | 15966 | 0.20 | 1.58913 | - | - | ||
31929 | 2020.07.31 00:32 | close | 15966 | 0.20 | 1.58955 | - | - | 6.72 | 70827.26 |
31930 | 2020.07.31 00:36 | close | 15965 | 0.20 | 0.96530 | - | - | 10.56 | 70837.82 |
31931 | 2020.07.31 00:37 | close | 15964 | 0.20 | 1.18968 | - | - | 12.22 | 70850.04 |
31932 | 2020.07.31 02:25 | close | 15958 | 0.20 | 1.64906 | - | - | 3.37 | 70853.41 |
31933 | 2020.08.03 00:05 | buy | 15967 | 0.20 | 138.343 | - | - | ||
31934 | 2020.08.03 00:15 | buy | 15968 | 0.20 | 124.557 | - | - | ||
31935 | 2020.08.03 00:15 | buy | 15969 | 0.20 | 1.30735 | - | - | ||
31936 | 2020.08.03 00:15 | close | 15969 | 0.20 | 1.30779 | - | - | 8.80 | 70862.21 |
31937 | 2020.08.03 00:20 | buy | 15970 | 0.20 | 1.30732 | - | - | ||
31938 | 2020.08.03 00:22 | close | 15970 | 0.20 | 1.30775 | - | - | 8.60 | 70870.81 |
31939 | 2020.08.03 00:35 | buy | 15971 | 0.20 | 1.19391 | - | - | ||
31940 | 2020.08.03 00:40 | buy | 15972 | 0.20 | 1.30683 | - | - | ||
31941 | 2020.08.03 00:41 | close | 15968 | 0.20 | 124.598 | - | - | 6.62 | 70877.43 |
31942 | 2020.08.03 00:50 | close | 15972 | 0.20 | 1.30735 | - | - | 10.40 | 70887.83 |
31943 | 2020.08.03 00:51 | close | 15971 | 0.20 | 1.19438 | - | - | 10.08 | 70897.91 |
31944 | 2020.08.03 00:51 | close | 15967 | 0.20 | 138.407 | - | - | 10.34 | 70908.25 |
31945 | 2020.08.03 23:00 | sell | 15973 | 0.20 | 1.30781 | - | - | ||
31946 | 2020.08.03 23:05 | buy | 15974 | 0.20 | 1.83552 | - | - | ||
31947 | 2020.08.03 23:10 | sell | 15975 | 0.20 | 0.95357 | - | - | ||
31948 | 2020.08.03 23:10 | buy | 15976 | 0.20 | 1.65108 | - | - | ||
31949 | 2020.08.03 23:35 | close | 15976 | 0.20 | 1.65148 | - | - | 6.06 | 70914.31 |
31950 | 2020.08.03 23:38 | close | 15973 | 0.20 | 1.30740 | - | - | 8.20 | 70922.51 |
31951 | 2020.08.03 23:45 | sell | 15977 | 0.20 | 1.57542 | - | - | ||
31952 | 2020.08.03 23:45 | sell | 15978 | 0.20 | 1.75065 | - | - | ||
31953 | 2020.08.03 23:59 | close | 15977 | 0.20 | 1.57478 | - | - | 10.24 | 70932.75 |
31954 | 2020.08.03 23:59 | close | 15978 | 0.20 | 1.74979 | - | - | 13.77 | 70946.52 |
31955 | 2020.08.04 00:00 | buy | 15979 | 0.20 | 1.65095 | - | - | ||
31956 | 2020.08.04 00:03 | close | 15974 | 0.20 | 1.83595 | - | - | 6.23 | 70952.75 |
31957 | 2020.08.04 00:04 | close | 15979 | 0.20 | 1.65163 | - | - | 10.30 | 70963.05 |
31958 | 2020.08.04 00:15 | buy | 15980 | 0.20 | 138.460 | - | - | ||
31959 | 2020.08.04 00:20 | buy | 15981 | 0.20 | 1.83367 | - | - | ||
31960 | 2020.08.04 00:26 | close | 15981 | 0.20 | 1.83412 | - | - | 6.82 | 70969.87 |
31961 | 2020.08.04 00:27 | close | 15980 | 0.20 | 138.502 | - | - | 6.79 | 70976.66 |
31962 | 2020.08.04 01:40 | close | 15975 | 0.20 | 0.95332 | - | - | 3.68 | 70980.34 |
31963 | 2020.08.04 23:05 | sell | 15982 | 0.20 | 124.735 | - | - | ||
31964 | 2020.08.04 23:30 | sell | 15983 | 0.20 | 1.64809 | - | - | ||
31965 | 2020.08.04 23:42 | close | 15983 | 0.20 | 1.64769 | - | - | 6.06 | 70986.40 |
31966 | 2020.08.05 00:00 | sell | 15984 | 0.20 | 1.64868 | - | - | ||
31967 | 2020.08.05 00:00 | close | 15984 | 0.20 | 1.64819 | - | - | 7.42 | 70993.82 |
31968 | 2020.08.05 00:16 | close | 15982 | 0.20 | 124.685 | - | - | 7.93 | 71001.75 |
31969 | 2020.08.05 23:00 | buy | 15985 | 0.20 | 0.95482 | - | - | ||
31970 | 2020.08.05 23:00 | buy | 15986 | 0.20 | 1.31133 | - | - | ||
31971 | 2020.08.05 23:25 | buy | 15987 | 0.20 | 138.485 | - | - | ||
31972 | 2020.08.05 23:30 | buy | 15988 | 0.20 | 1.57415 | - | - | ||
31973 | 2020.08.05 23:41 | close | 15986 | 0.20 | 1.31174 | - | - | 8.20 | 71009.95 |
31974 | 2020.08.05 23:52 | close | 15987 | 0.20 | 138.526 | - | - | 6.62 | 71016.57 |
31975 | 2020.08.06 00:10 | sell | 15989 | 0.20 | 1.82476 | - | - | ||
31976 | 2020.08.06 00:19 | close | 15989 | 0.20 | 1.82426 | - | - | 7.57 | 71024.14 |
31977 | 2020.08.06 00:21 | close | 15988 | 0.20 | 1.57463 | - | - | 4.88 | 71029.02 |
31978 | 2020.08.06 02:15 | close | 15985 | 0.20 | 0.95486 | - | - | -0.27 | 71028.75 |
31979 | 2020.08.06 23:00 | buy | 15990 | 0.20 | 1.19622 | - | - | ||
31980 | 2020.08.06 23:10 | buy | 15991 | 0.20 | 138.703 | - | - | ||
31981 | 2020.08.07 00:11 | close | 15991 | 0.20 | 138.754 | - | - | 8.08 | 71036.83 |
31982 | 2020.08.07 00:15 | buy | 15992 | 0.20 | 138.618 | - | - | ||
31983 | 2020.08.07 00:20 | buy | 15993 | 0.20 | 125.295 | - | - | ||
31984 | 2020.08.07 00:25 | buy | 15994 | 0.20 | 0.96128 | - | - | ||
31985 | 2020.08.07 00:27 | close | 15994 | 0.20 | 0.96178 | - | - | 8.01 | 71044.84 |
31986 | 2020.08.07 00:48 | close | 15992 | 0.20 | 138.660 | - | - | 6.78 | 71051.62 |
31987 | 2020.08.07 01:00 | close | 15993 | 0.20 | 125.338 | - | - | 6.95 | 71058.57 |
31988 | 2020.08.07 02:15 | close | 15990 | 0.20 | 1.19596 | - | - | -5.39 | 71053.18 |
31989 | 2020.08.10 00:05 | sell | 15995 | 0.20 | 1.30611 | - | - | ||
31990 | 2020.08.10 00:05 | buy | 15996 | 0.20 | 105.877 | - | - | ||
31991 | 2020.08.10 00:16 | close | 15995 | 0.20 | 1.30478 | - | - | 26.60 | 71079.78 |
31992 | 2020.08.10 00:57 | close | 15996 | 0.20 | 105.921 | - | - | 8.31 | 71088.09 |
31993 | 2020.08.11 00:05 | buy | 15997 | 0.20 | 138.415 | - | - | ||
31994 | 2020.08.11 00:09 | close | 15997 | 0.20 | 138.460 | - | - | 7.26 | 71095.35 |
31995 | 2020.08.11 23:00 | buy | 15998 | 0.20 | 1.19732 | - | - | ||
31996 | 2020.08.11 23:05 | buy | 15999 | 0.20 | 106.512 | - | - | ||
31997 | 2020.08.12 02:25 | close | 15998 | 0.20 | 1.19716 | - | - | -3.25 | 71092.10 |
31998 | 2020.08.12 03:06 | close | 15999 | 0.20 | 106.552 | - | - | 7.29 | 71099.39 |
31999 | 2020.08.12 23:20 | buy | 16000 | 0.20 | 139.178 | - | - | ||
32000 | 2020.08.12 23:44 | close | 16000 | 0.20 | 139.219 | - | - | 6.62 | 71106.01 |
32001 | 2020.08.13 00:00 | sell | 16001 | 0.20 | 1.81947 | - | - | ||
32002 | 2020.08.13 00:00 | sell | 16002 | 0.20 | 1.18851 | - | - | ||
32003 | 2020.08.13 00:00 | sell | 16003 | 0.20 | 1.30327 | - | - | ||
32004 | 2020.08.13 00:10 | sell | 16004 | 0.20 | 1.72733 | - | - | ||
32005 | 2020.08.13 00:12 | close | 16004 | 0.20 | 1.72686 | - | - | 7.53 | 71113.54 |
32006 | 2020.08.13 03:12 | close | 16001 | 0.20 | 1.81905 | - | - | 6.37 | 71119.91 |
32007 | 2020.08.13 07:15 | close | 16003 | 0.20 | 1.30566 | - | - | -47.80 | 71072.11 |
32008 | 2020.08.13 09:00 | close | 16002 | 0.20 | 1.19021 | - | - | -36.45 | 71035.66 |
32009 | 2020.08.13 23:50 | sell | 16005 | 0.20 | 1.72717 | - | - | ||
32010 | 2020.08.14 00:07 | close | 16005 | 0.20 | 1.72665 | - | - | 7.12 | 71042.78 |
32011 | 2020.08.17 00:00 | sell | 16006 | 0.20 | 1.65164 | - | - | ||
32012 | 2020.08.17 00:10 | sell | 16007 | 0.20 | 1.82567 | - | - | ||
32013 | 2020.08.17 00:15 | buy | 16008 | 0.20 | 1.56775 | - | - | ||
32014 | 2020.08.17 00:19 | close | 16006 | 0.20 | 1.65093 | - | - | 10.76 | 71053.54 |
32015 | 2020.08.17 00:23 | close | 16008 | 0.20 | 1.56822 | - | - | 7.53 | 71061.07 |
32016 | 2020.08.17 00:27 | close | 16007 | 0.20 | 1.82437 | - | - | 19.70 | 71080.77 |
32017 | 2020.08.17 00:35 | buy | 16009 | 0.20 | 1.56724 | - | - | ||
32018 | 2020.08.17 00:36 | close | 16009 | 0.20 | 1.56855 | - | - | 20.98 | 71101.75 |
32019 | 2020.08.17 23:00 | sell | 16010 | 0.20 | 1.73028 | - | - | ||
32020 | 2020.08.17 23:00 | sell | 16011 | 0.20 | 138.990 | - | - | ||
32021 | 2020.08.17 23:02 | close | 16010 | 0.20 | 1.72984 | - | - | 7.05 | 71108.80 |
32022 | 2020.08.17 23:02 | close | 16011 | 0.20 | 138.949 | - | - | 6.62 | 71115.42 |
32023 | 2020.08.17 23:05 | sell | 16012 | 0.20 | 1.18799 | - | - | ||
32024 | 2020.08.17 23:35 | sell | 16013 | 0.20 | 1.56700 | - | - | ||
32025 | 2020.08.17 23:50 | sell | 16014 | 0.20 | 1.73048 | - | - | ||
32026 | 2020.08.18 00:10 | close | 16012 | 0.20 | 1.18755 | - | - | 7.13 | 71122.55 |
32027 | 2020.08.18 00:15 | sell | 16015 | 0.20 | 138.989 | - | - | ||
32028 | 2020.08.18 00:20 | close | 16015 | 0.20 | 138.947 | - | - | 6.78 | 71129.33 |
32029 | 2020.08.18 00:30 | buy | 16016 | 0.20 | 1.30966 | - | - | ||
32030 | 2020.08.18 00:30 | close | 16016 | 0.20 | 1.31013 | - | - | 9.40 | 71138.73 |
32031 | 2020.08.18 04:05 | s/l | 16014 | 0.20 | 1.73548 | - | - | -81.26 | 71057.47 |
32032 | 2020.08.18 04:45 | close | 16013 | 0.20 | 1.56974 | - | - | -43.89 | 71013.58 |
32033 | 2020.08.19 00:00 | buy | 16017 | 0.20 | 1.64734 | - | - | ||
32034 | 2020.08.19 00:00 | close | 16017 | 0.20 | 1.64788 | - | - | 8.18 | 71021.76 |
32035 | 2020.08.19 00:05 | buy | 16018 | 0.20 | 139.525 | - | - | ||
32036 | 2020.08.19 00:16 | close | 16018 | 0.20 | 139.576 | - | - | 8.24 | 71030.00 |
32037 | 2020.08.19 23:05 | sell | 16019 | 0.20 | 1.64861 | - | - | ||
32038 | 2020.08.19 23:17 | close | 16019 | 0.20 | 1.64819 | - | - | 6.36 | 71036.36 |
32039 | 2020.08.20 00:25 | sell | 16020 | 0.20 | 1.82457 | - | - | ||
32040 | 2020.08.20 00:30 | sell | 16021 | 0.20 | 1.64884 | - | - | ||
32041 | 2020.08.20 00:35 | close | 16021 | 0.20 | 1.64842 | - | - | 6.37 | 71042.73 |
32042 | 2020.08.20 00:36 | close | 16020 | 0.20 | 1.82412 | - | - | 6.82 | 71049.55 |
32043 | 2020.08.20 00:45 | buy | 16022 | 0.20 | 106.013 | - | - | ||
32044 | 2020.08.20 00:48 | close | 16022 | 0.20 | 106.058 | - | - | 8.49 | 71058.04 |
32045 | 2020.08.20 00:50 | sell | 16023 | 0.20 | 1.82497 | - | - | ||
32046 | 2020.08.20 01:00 | close | 16023 | 0.20 | 1.82454 | - | - | 6.52 | 71064.56 |
32047 | 2020.08.20 23:00 | buy | 16024 | 0.20 | 1.64761 | - | - | ||
32048 | 2020.08.20 23:10 | close | 16024 | 0.20 | 1.64803 | - | - | 6.36 | 71070.92 |
32049 | 2020.08.20 23:20 | sell | 16025 | 0.20 | 1.56316 | - | - | ||
32050 | 2020.08.20 23:25 | buy | 16026 | 0.20 | 1.19959 | - | - | ||
32051 | 2020.08.20 23:43 | close | 16025 | 0.20 | 1.56276 | - | - | 6.41 | 71077.33 |
32052 | 2020.08.21 00:00 | sell | 16027 | 0.20 | 1.56388 | - | - | ||
32053 | 2020.08.21 00:03 | close | 16027 | 0.20 | 1.56308 | - | - | 12.80 | 71090.13 |
32054 | 2020.08.21 00:05 | sell | 16028 | 0.20 | 1.56395 | - | - | ||
32055 | 2020.08.21 00:05 | close | 16028 | 0.20 | 1.56334 | - | - | 9.77 | 71099.90 |
32056 | 2020.08.21 03:03 | close | 16026 | 0.20 | 1.20000 | - | - | 8.97 | 71108.87 |
32057 | 2020.08.24 00:05 | buy | 16029 | 0.20 | 105.785 | - | - | ||
32058 | 2020.08.24 01:08 | close | 16029 | 0.20 | 105.825 | - | - | 7.56 | 71116.43 |
32059 | 2020.08.24 23:00 | sell | 16030 | 0.20 | 138.491 | - | - | ||
32060 | 2020.08.24 23:00 | sell | 16031 | 0.20 | 1.30683 | - | - | ||
32061 | 2020.08.24 23:01 | close | 16030 | 0.20 | 138.450 | - | - | 6.62 | 71123.05 |
32062 | 2020.08.24 23:05 | close | 16031 | 0.20 | 1.30641 | - | - | 8.40 | 71131.45 |
32063 | 2020.08.24 23:10 | buy | 16032 | 0.20 | 1.55948 | - | - | ||
32064 | 2020.08.24 23:15 | sell | 16033 | 0.20 | 0.91186 | - | - | ||
32065 | 2020.08.24 23:30 | sell | 16034 | 0.20 | 1.19132 | - | - | ||
32066 | 2020.08.24 23:45 | buy | 16035 | 0.20 | 0.94686 | - | - | ||
32067 | 2020.08.25 00:10 | close | 16034 | 0.20 | 1.19085 | - | - | 7.78 | 71139.23 |
32068 | 2020.08.25 01:00 | close | 16033 | 0.20 | 0.91143 | - | - | 8.50 | 71147.73 |
32069 | 2020.08.25 01:15 | close | 16035 | 0.20 | 0.94699 | - | - | 1.78 | 71149.51 |
32070 | 2020.08.25 03:03 | close | 16032 | 0.20 | 1.55992 | - | - | 6.10 | 71155.61 |
32071 | 2020.08.25 23:10 | buy | 16036 | 0.20 | 1.55915 | - | - | ||
32072 | 2020.08.25 23:15 | close | 16036 | 0.20 | 1.55956 | - | - | 6.57 | 71162.18 |
32073 | 2020.08.25 23:35 | buy | 16037 | 0.20 | 0.94758 | - | - | ||
32074 | 2020.08.25 23:35 | buy | 16038 | 0.20 | 1.55851 | - | - | ||
32075 | 2020.08.25 23:35 | buy | 16039 | 0.20 | 1.73150 | - | - | ||
32076 | 2020.08.25 23:56 | close | 16039 | 0.20 | 1.73199 | - | - | 7.85 | 71170.03 |
32077 | 2020.08.26 00:05 | buy | 16040 | 0.20 | 117.127 | - | - | ||
32078 | 2020.08.26 00:30 | close | 16040 | 0.20 | 117.174 | - | - | 7.59 | 71177.62 |
32079 | 2020.08.26 00:35 | buy | 16041 | 0.20 | 1.19296 | - | - | ||
32080 | 2020.08.26 00:40 | sell | 16042 | 0.20 | 1.64533 | - | - | ||
32081 | 2020.08.26 01:00 | close | 16042 | 0.20 | 1.64490 | - | - | 6.52 | 71184.14 |
32082 | 2020.08.26 01:02 | close | 16038 | 0.20 | 1.55894 | - | - | 5.94 | 71190.08 |
32083 | 2020.08.26 01:12 | close | 16041 | 0.20 | 1.19339 | - | - | 9.22 | 71199.30 |
32084 | 2020.08.26 02:40 | close | 16037 | 0.20 | 0.94775 | - | - | 2.43 | 71201.73 |
32085 | 2020.08.26 23:10 | sell | 16043 | 0.20 | 1.55564 | - | - | ||
32086 | 2020.08.26 23:10 | sell | 16044 | 0.20 | 125.393 | - | - | ||
32087 | 2020.08.26 23:59 | close | 16043 | 0.20 | 1.55523 | - | - | 6.56 | 71208.29 |
32088 | 2020.08.27 00:00 | buy | 16045 | 0.20 | 0.95082 | - | - | ||
32089 | 2020.08.27 00:05 | sell | 16046 | 0.20 | 1.63597 | - | - | ||
32090 | 2020.08.27 00:15 | buy | 16047 | 0.20 | 1.19866 | - | - | ||
32091 | 2020.08.27 00:17 | close | 16046 | 0.20 | 1.63549 | - | - | 7.27 | 71215.56 |
32092 | 2020.08.27 01:00 | close | 16047 | 0.20 | 1.19919 | - | - | 11.37 | 71226.93 |
32093 | 2020.08.27 01:15 | close | 16044 | 0.20 | 125.353 | - | - | 6.04 | 71232.97 |
32094 | 2020.08.27 01:56 | close | 16045 | 0.20 | 0.95123 | - | - | 6.57 | 71239.54 |
32095 | 2020.08.27 23:15 | buy | 16048 | 0.20 | 117.250 | - | - | ||
32096 | 2020.08.27 23:20 | sell | 16049 | 0.20 | 1.55216 | - | - | ||
32097 | 2020.08.27 23:34 | close | 16049 | 0.20 | 1.55174 | - | - | 6.72 | 71246.26 |
32098 | 2020.08.28 00:05 | buy | 16050 | 0.20 | 0.90865 | - | - | ||
32099 | 2020.08.28 00:06 | buy | 16051 | 0.20 | 0.95191 | - | - | ||
32100 | 2020.08.28 00:15 | buy | 16052 | 0.20 | 125.942 | - | - | ||
32101 | 2020.08.28 00:15 | buy | 16053 | 0.20 | 1.19919 | - | - | ||
32102 | 2020.08.28 00:33 | close | 16051 | 0.20 | 0.95232 | - | - | 6.56 | 71252.82 |
32103 | 2020.08.28 00:57 | close | 16053 | 0.20 | 1.19960 | - | - | 8.79 | 71261.61 |
32104 | 2020.08.28 01:01 | close | 16052 | 0.20 | 125.983 | - | - | 6.62 | 71268.23 |
32105 | 2020.08.28 01:36 | close | 16050 | 0.20 | 0.90905 | - | - | 8.80 | 71277.03 |
32106 | 2020.08.28 02:27 | close | 16048 | 0.20 | 117.292 | - | - | 6.08 | 71283.11 |
32107 | 2020.08.31 00:10 | buy | 16054 | 0.20 | 1.20625 | - | - | ||
32108 | 2020.08.31 00:30 | sell | 16055 | 0.20 | 116.549 | - | - | ||
32109 | 2020.08.31 00:30 | sell | 16056 | 0.20 | 125.510 | - | - | ||
32110 | 2020.08.31 00:33 | close | 16055 | 0.20 | 116.487 | - | - | 10.01 | 71293.12 |
32111 | 2020.08.31 00:35 | sell | 16057 | 0.20 | 116.569 | - | - | ||
32112 | 2020.08.31 00:38 | close | 16057 | 0.20 | 116.478 | - | - | 14.69 | 71307.81 |
32113 | 2020.08.31 00:40 | sell | 16058 | 0.20 | 116.595 | - | - | ||
32114 | 2020.08.31 00:41 | close | 16058 | 0.20 | 116.513 | - | - | 13.24 | 71321.05 |
32115 | 2020.08.31 00:45 | sell | 16059 | 0.20 | 105.437 | - | - | ||
32116 | 2020.08.31 00:47 | sell | 16060 | 0.20 | 116.603 | - | - | ||
32117 | 2020.08.31 01:00 | close | 16054 | 0.20 | 1.20673 | - | - | 10.30 | 71331.35 |
32118 | 2020.08.31 01:00 | close | 16059 | 0.20 | 105.396 | - | - | 7.78 | 71339.13 |
32119 | 2020.08.31 03:20 | close | 16060 | 0.20 | 116.607 | - | - | -0.64 | 71338.49 |
32120 | 2020.08.31 03:20 | close | 16056 | 0.20 | 125.489 | - | - | 3.39 | 71341.88 |
32121 | 2020.08.31 23:00 | buy | 16061 | 0.20 | 0.96192 | - | - | ||
32122 | 2020.08.31 23:00 | sell | 16062 | 0.20 | 1.61806 | - | - | ||
32123 | 2020.08.31 23:00 | sell | 16063 | 0.20 | 1.81206 | - | - | ||
32124 | 2020.08.31 23:43 | close | 16061 | 0.20 | 0.96235 | - | - | 6.89 | 71348.77 |
32125 | 2020.08.31 23:50 | sell | 16064 | 0.20 | 1.55776 | - | - | ||
32126 | 2020.08.31 23:58 | close | 16064 | 0.20 | 1.55729 | - | - | 7.52 | 71356.29 |
32127 | 2020.09.01 00:10 | buy | 16065 | 0.20 | 0.96156 | - | - | ||
32128 | 2020.09.01 00:14 | close | 16065 | 0.20 | 0.96200 | - | - | 7.04 | 71363.33 |
32129 | 2020.09.01 00:15 | buy | 16066 | 0.20 | 1.20750 | - | - | ||
32130 | 2020.09.01 00:22 | close | 16062 | 0.20 | 1.61634 | - | - | 25.82 | 71389.15 |
32131 | 2020.09.01 00:27 | close | 16063 | 0.20 | 1.81012 | - | - | 27.93 | 71417.08 |
32132 | 2020.09.01 00:40 | sell | 16067 | 0.20 | 1.81282 | - | - | ||
32133 | 2020.09.01 00:51 | close | 16067 | 0.20 | 1.81236 | - | - | 6.97 | 71424.05 |
32134 | 2020.09.01 01:00 | close | 16066 | 0.20 | 1.20803 | - | - | 11.37 | 71435.42 |
32135 | 2020.09.01 23:10 | buy | 16068 | 0.20 | 141.752 | - | - | ||
32136 | 2020.09.01 23:20 | buy | 16069 | 0.20 | 1.81540 | - | - | ||
32137 | 2020.09.01 23:33 | close | 16068 | 0.20 | 141.795 | - | - | 6.94 | 71442.36 |
32138 | 2020.09.02 00:00 | buy | 16070 | 0.20 | 0.96304 | - | - | ||
32139 | 2020.09.02 00:00 | close | 16069 | 0.20 | 1.81606 | - | - | 9.71 | 71452.07 |
32140 | 2020.09.02 00:00 | buy | 16071 | 0.20 | 1.74847 | - | - | ||
32141 | 2020.09.02 00:01 | close | 16071 | 0.20 | 1.74908 | - | - | 9.76 | 71461.83 |
32142 | 2020.09.02 00:08 | close | 16070 | 0.20 | 0.96360 | - | - | 8.96 | 71470.79 |
32143 | 2020.09.02 00:08 | buy | 16072 | 0.20 | 1.74768 | - | - | ||
32144 | 2020.09.02 00:09 | close | 16072 | 0.20 | 1.74861 | - | - | 14.89 | 71485.68 |
32145 | 2020.09.02 00:25 | buy | 16073 | 0.20 | 1.74839 | - | - | ||
32146 | 2020.09.02 01:01 | close | 16073 | 0.20 | 1.74883 | - | - | 7.05 | 71492.73 |
32147 | 2020.09.02 23:00 | sell | 16074 | 0.20 | 141.714 | - | - | ||
32148 | 2020.09.02 23:00 | buy | 16075 | 0.20 | 106.191 | - | - | ||
32149 | 2020.09.02 23:10 | sell | 16076 | 0.20 | 125.804 | - | - | ||
32150 | 2020.09.02 23:10 | sell | 16077 | 0.20 | 1.74226 | - | - | ||
32151 | 2020.09.02 23:15 | sell | 16078 | 0.20 | 116.561 | - | - | ||
32152 | 2020.09.02 23:15 | sell | 16079 | 0.20 | 1.33471 | - | - | ||
32153 | 2020.09.02 23:26 | close | 16077 | 0.20 | 1.74185 | - | - | 6.56 | 71499.29 |
32154 | 2020.09.03 00:00 | close | 16074 | 0.20 | 141.655 | - | - | 5.54 | 71504.83 |
32155 | 2020.09.03 00:00 | buy | 16080 | 0.20 | 0.91083 | - | - | ||
32156 | 2020.09.03 00:12 | close | 16078 | 0.20 | 116.512 | - | - | 7.86 | 71512.69 |
32157 | 2020.09.03 01:50 | close | 16075 | 0.20 | 106.222 | - | - | 5.17 | 71517.86 |
32158 | 2020.09.03 02:13 | close | 16080 | 0.20 | 0.91123 | - | - | 8.78 | 71526.64 |
32159 | 2020.09.03 03:00 | close | 16076 | 0.20 | 125.832 | - | - | -4.95 | 71521.69 |
32160 | 2020.09.03 03:00 | close | 16079 | 0.20 | 1.33495 | - | - | -8.52 | 71513.17 |
32161 | 2020.09.03 23:05 | sell | 16081 | 0.20 | 125.866 | - | - | ||
32162 | 2020.09.03 23:15 | sell | 16082 | 0.20 | 140.957 | - | - | ||
32163 | 2020.09.03 23:15 | sell | 16083 | 0.20 | 106.163 | - | - | ||
32164 | 2020.09.04 00:05 | buy | 16084 | 0.20 | 1.62891 | - | - | ||
32165 | 2020.09.04 00:06 | close | 16084 | 0.20 | 1.62934 | - | - | 6.52 | 71519.69 |
32166 | 2020.09.04 00:09 | close | 16082 | 0.20 | 140.892 | - | - | 9.16 | 71528.85 |
32167 | 2020.09.04 00:10 | buy | 16085 | 0.20 | 1.74135 | - | - | ||
32168 | 2020.09.04 00:22 | close | 16085 | 0.20 | 1.74200 | - | - | 10.41 | 71539.26 |
32169 | 2020.09.04 00:37 | close | 16081 | 0.20 | 125.820 | - | - | 7.29 | 71546.55 |
32170 | 2020.09.04 00:40 | buy | 16086 | 0.20 | 116.665 | - | - | ||
32171 | 2020.09.04 00:40 | close | 16083 | 0.20 | 106.130 | - | - | 5.41 | 71551.96 |
32172 | 2020.09.04 00:47 | close | 16086 | 0.20 | 116.710 | - | - | 7.26 | 71559.22 |
32173 | 2020.09.07 00:10 | sell | 16087 | 0.20 | 1.62596 | - | - | ||
32174 | 2020.09.07 00:10 | close | 16087 | 0.20 | 1.62541 | - | - | 8.33 | 71567.55 |
32175 | 2020.09.07 23:10 | sell | 16088 | 0.20 | 1.80966 | - | - | ||
32176 | 2020.09.07 23:41 | close | 16088 | 0.20 | 1.80918 | - | - | 7.28 | 71574.83 |
32177 | 2020.09.09 00:55 | sell | 16089 | 0.20 | 1.80211 | - | - | ||
32178 | 2020.09.09 01:01 | close | 16089 | 0.20 | 1.80159 | - | - | 7.88 | 71582.71 |
32179 | 2020.09.10 00:16 | buy | 16090 | 0.20 | 116.314 | - | - | ||
32180 | 2020.09.10 00:20 | buy | 16091 | 0.20 | 0.95714 | - | - | ||
32181 | 2020.09.10 01:00 | close | 16090 | 0.20 | 116.360 | - | - | 7.43 | 71590.14 |
32182 | 2020.09.10 09:20 | close | 16091 | 0.20 | 0.95591 | - | - | -19.69 | 71570.45 |
32183 | 2020.09.10 23:05 | sell | 16092 | 0.20 | 0.91092 | - | - | ||
32184 | 2020.09.10 23:20 | buy | 16093 | 0.20 | 116.529 | - | - | ||
32185 | 2020.09.10 23:25 | sell | 16094 | 0.20 | 1.16566 | - | - | ||
32186 | 2020.09.10 23:30 | buy | 16095 | 0.20 | 125.363 | - | - | ||
32187 | 2020.09.10 23:30 | sell | 16096 | 0.20 | 1.76405 | - | - | ||
32188 | 2020.09.10 23:35 | close | 16095 | 0.20 | 125.404 | - | - | 6.62 | 71577.07 |
32189 | 2020.09.10 23:40 | sell | 16097 | 0.20 | 1.68937 | - | - | ||
32190 | 2020.09.10 23:40 | sell | 16098 | 0.20 | 135.919 | - | - | ||
32191 | 2020.09.10 23:40 | sell | 16099 | 0.20 | 1.28075 | - | - | ||
32192 | 2020.09.11 00:00 | close | 16096 | 0.20 | 1.76318 | - | - | 11.72 | 71588.79 |
32193 | 2020.09.11 00:00 | close | 16097 | 0.20 | 1.68758 | - | - | 27.45 | 71616.24 |
32194 | 2020.09.11 00:00 | close | 16098 | 0.20 | 135.822 | - | - | 14.33 | 71630.57 |
32195 | 2020.09.11 00:00 | close | 16099 | 0.20 | 1.28033 | - | - | 7.16 | 71637.73 |
32196 | 2020.09.11 00:05 | buy | 16100 | 0.20 | 1.62715 | - | - | ||
32197 | 2020.09.11 00:12 | close | 16100 | 0.20 | 1.62772 | - | - | 8.64 | 71646.37 |
32198 | 2020.09.11 00:13 | buy | 16101 | 0.20 | 1.62697 | - | - | ||
32199 | 2020.09.11 00:20 | close | 16093 | 0.20 | 116.573 | - | - | 6.39 | 71652.76 |
32200 | 2020.09.11 00:20 | close | 16101 | 0.20 | 1.62791 | - | - | 14.24 | 71667.00 |
32201 | 2020.09.11 00:20 | close | 16094 | 0.20 | 1.16491 | - | - | 13.78 | 71680.78 |
32202 | 2020.09.11 00:26 | close | 16092 | 0.20 | 0.91005 | - | - | 18.18 | 71698.96 |
32203 | 2020.09.14 00:00 | buy | 16102 | 0.20 | 1.55994 | - | - | ||
32204 | 2020.09.14 00:01 | close | 16102 | 0.20 | 1.56039 | - | - | 7.21 | 71706.17 |
32205 | 2020.09.14 00:05 | buy | 16103 | 0.20 | 0.95919 | - | - | ||
32206 | 2020.09.14 00:10 | buy | 16104 | 0.20 | 1.56010 | - | - | ||
32207 | 2020.09.14 00:20 | buy | 16105 | 0.20 | 116.609 | - | - | ||
32208 | 2020.09.14 00:26 | close | 16105 | 0.20 | 116.660 | - | - | 8.24 | 71714.41 |
32209 | 2020.09.14 00:34 | close | 16103 | 0.20 | 0.95959 | - | - | 6.40 | 71720.81 |
32210 | 2020.09.14 00:34 | close | 16104 | 0.20 | 1.56051 | - | - | 6.56 | 71727.37 |
32211 | 2020.09.14 23:10 | buy | 16106 | 0.20 | 1.69426 | - | - | ||
32212 | 2020.09.14 23:15 | sell | 16107 | 0.20 | 0.90831 | - | - | ||
32213 | 2020.09.14 23:40 | buy | 16108 | 0.20 | 1.28528 | - | - | ||
32214 | 2020.09.14 23:55 | buy | 16109 | 0.20 | 1.76241 | - | - | ||
32215 | 2020.09.15 00:00 | buy | 16110 | 0.20 | 0.96025 | - | - | ||
32216 | 2020.09.15 00:23 | close | 16110 | 0.20 | 0.96065 | - | - | 6.41 | 71733.78 |
32217 | 2020.09.15 00:35 | close | 16107 | 0.20 | 0.90811 | - | - | 3.46 | 71737.24 |
32218 | 2020.09.15 01:43 | close | 16109 | 0.20 | 1.76286 | - | - | 6.53 | 71743.77 |
32219 | 2020.09.15 03:20 | close | 16106 | 0.20 | 1.69303 | - | - | -20.22 | 71723.55 |
32220 | 2020.09.15 06:05 | close | 16108 | 0.20 | 1.28499 | - | - | -6.22 | 71717.33 |
32221 | 2020.09.15 23:25 | sell | 16111 | 0.20 | 1.56308 | - | - | ||
32222 | 2020.09.15 23:34 | close | 16111 | 0.20 | 1.56267 | - | - | 6.57 | 71723.90 |
32223 | 2020.09.16 00:35 | buy | 16112 | 0.20 | 1.69893 | - | - | ||
32224 | 2020.09.16 00:40 | buy | 16113 | 0.20 | 0.96255 | - | - | ||
32225 | 2020.09.16 00:48 | close | 16112 | 0.20 | 1.69936 | - | - | 6.89 | 71730.79 |
32226 | 2020.09.16 01:36 | close | 16113 | 0.20 | 0.96296 | - | - | 6.57 | 71737.36 |
32227 | 2020.09.16 23:40 | sell | 16114 | 0.20 | 0.96235 | - | - | ||
32228 | 2020.09.16 23:45 | sell | 16115 | 0.20 | 1.55662 | - | - | ||
32229 | 2020.09.17 00:41 | close | 16115 | 0.20 | 1.55621 | - | - | 6.47 | 71743.83 |
32230 | 2020.09.17 02:47 | close | 16114 | 0.20 | 0.96195 | - | - | 5.43 | 71749.26 |
32231 | 2020.09.17 23:00 | buy | 16116 | 0.20 | 1.70704 | - | - | ||
32232 | 2020.09.17 23:05 | buy | 16117 | 0.20 | 1.61998 | - | - | ||
32233 | 2020.09.17 23:05 | sell | 16118 | 0.20 | 135.822 | - | - | ||
32234 | 2020.09.17 23:15 | sell | 16119 | 0.20 | 115.296 | - | - | ||
32235 | 2020.09.17 23:30 | close | 16116 | 0.20 | 1.70745 | - | - | 6.57 | 71755.83 |
32236 | 2020.09.17 23:38 | close | 16117 | 0.20 | 1.62041 | - | - | 6.51 | 71762.34 |
32237 | 2020.09.17 23:40 | sell | 16120 | 0.20 | 124.109 | - | - | ||
32238 | 2020.09.18 00:14 | close | 16120 | 0.20 | 124.055 | - | - | 8.57 | 71770.91 |
32239 | 2020.09.18 00:33 | close | 16119 | 0.20 | 115.256 | - | - | 6.44 | 71777.35 |
32240 | 2020.09.18 00:38 | close | 16118 | 0.20 | 135.762 | - | - | 8.36 | 71785.71 |
32241 | 2020.09.18 00:41 | buy | 16121 | 0.20 | 1.61956 | - | - | ||
32242 | 2020.09.18 00:43 | close | 16121 | 0.20 | 1.61997 | - | - | 6.21 | 71791.92 |
32243 | 2020.09.21 00:05 | buy | 16122 | 0.20 | 0.91004 | - | - | ||
32244 | 2020.09.21 00:15 | close | 16122 | 0.20 | 0.91045 | - | - | 9.01 | 71800.93 |
32245 | 2020.09.21 00:20 | buy | 16123 | 0.20 | 0.96166 | - | - | ||
32246 | 2020.09.21 00:23 | close | 16123 | 0.20 | 0.96233 | - | - | 10.73 | 71811.66 |
32247 | 2020.09.21 23:00 | sell | 16124 | 0.20 | 1.70528 | - | - | ||
32248 | 2020.09.21 23:00 | sell | 16125 | 0.20 | 1.17244 | - | - | ||
32249 | 2020.09.21 23:00 | sell | 16126 | 0.20 | 134.203 | - | - | ||
32250 | 2020.09.21 23:00 | sell | 16127 | 0.20 | 1.28146 | - | - | ||
32251 | 2020.09.21 23:26 | close | 16124 | 0.20 | 1.70481 | - | - | 7.52 | 71819.18 |
32252 | 2020.09.21 23:26 | close | 16126 | 0.20 | 134.162 | - | - | 6.62 | 71825.80 |
32253 | 2020.09.21 23:30 | buy | 16128 | 0.20 | 104.693 | - | - | ||
32254 | 2020.09.22 00:00 | sell | 16129 | 0.20 | 1.70553 | - | - | ||
32255 | 2020.09.22 00:05 | close | 16129 | 0.20 | 1.70478 | - | - | 12.01 | 71837.81 |
32256 | 2020.09.22 00:05 | close | 16125 | 0.20 | 1.17158 | - | - | 16.14 | 71853.95 |
32257 | 2020.09.22 00:09 | buy | 16130 | 0.20 | 1.77218 | - | - | ||
32258 | 2020.09.22 00:13 | close | 16130 | 0.20 | 1.77287 | - | - | 10.45 | 71864.40 |
32259 | 2020.09.22 00:14 | buy | 16131 | 0.20 | 1.77198 | - | - | ||
32260 | 2020.09.22 00:14 | close | 16131 | 0.20 | 1.77311 | - | - | 17.11 | 71881.51 |
32261 | 2020.09.22 00:14 | close | 16127 | 0.20 | 1.28101 | - | - | 7.76 | 71889.27 |
32262 | 2020.09.22 00:15 | buy | 16132 | 0.20 | 0.91410 | - | - | ||
32263 | 2020.09.22 00:20 | sell | 16133 | 0.20 | 0.96176 | - | - | ||
32264 | 2020.09.22 00:34 | close | 16133 | 0.20 | 0.96132 | - | - | 7.04 | 71896.31 |
32265 | 2020.09.22 00:49 | close | 16132 | 0.20 | 0.91462 | - | - | 11.37 | 71907.68 |
32266 | 2020.09.22 03:01 | close | 16128 | 0.20 | 104.735 | - | - | 7.80 | 71915.48 |
32267 | 2020.09.22 23:00 | sell | 16134 | 0.20 | 0.95446 | - | - | ||
32268 | 2020.09.22 23:00 | buy | 16135 | 0.20 | 1.63252 | - | - | ||
32269 | 2020.09.22 23:00 | sell | 16136 | 0.20 | 1.27388 | - | - | ||
32270 | 2020.09.22 23:14 | close | 16135 | 0.20 | 1.63300 | - | - | 7.27 | 71922.75 |
32271 | 2020.09.22 23:22 | close | 16134 | 0.20 | 0.95405 | - | - | 6.56 | 71929.31 |
32272 | 2020.09.22 23:50 | close | 16136 | 0.20 | 1.27347 | - | - | 8.20 | 71937.51 |
32273 | 2020.09.23 23:00 | buy | 16137 | 0.20 | 1.17510 | - | - | ||
32274 | 2020.09.23 23:00 | buy | 16138 | 0.20 | 134.054 | - | - | ||
32275 | 2020.09.23 23:20 | buy | 16139 | 0.20 | 122.886 | - | - | ||
32276 | 2020.09.23 23:57 | close | 16137 | 0.20 | 1.17552 | - | - | 9.00 | 71946.51 |
32277 | 2020.09.24 00:02 | close | 16139 | 0.20 | 122.930 | - | - | 5.08 | 71951.59 |
32278 | 2020.09.24 00:03 | close | 16138 | 0.20 | 134.096 | - | - | 6.30 | 71957.89 |
32279 | 2020.09.24 00:20 | sell | 16140 | 0.20 | 0.94709 | - | - | ||
32280 | 2020.09.24 00:20 | close | 16140 | 0.20 | 0.94592 | - | - | 18.73 | 71976.62 |
32281 | 2020.09.24 00:25 | buy | 16141 | 0.20 | 105.333 | - | - | ||
32282 | 2020.09.24 01:15 | close | 16141 | 0.20 | 105.373 | - | - | 7.59 | 71984.21 |
32283 | 2020.09.24 23:40 | sell | 16142 | 0.20 | 1.55916 | - | - | ||
32284 | 2020.09.24 23:40 | buy | 16143 | 0.20 | 1.27373 | - | - | ||
32285 | 2020.09.24 23:52 | close | 16142 | 0.20 | 1.55876 | - | - | 6.41 | 71990.62 |
32286 | 2020.09.24 23:52 | close | 16143 | 0.20 | 1.27417 | - | - | 8.80 | 71999.42 |
32287 | 2020.09.25 00:45 | buy | 16144 | 0.20 | 0.92582 | - | - | ||
32288 | 2020.09.25 00:46 | close | 16144 | 0.20 | 0.92645 | - | - | 13.60 | 72013.02 |
32289 | 2020.09.28 00:10 | buy | 16145 | 0.20 | 1.65278 | - | - | ||
32290 | 2020.09.28 00:23 | close | 16145 | 0.20 | 1.65321 | - | - | 6.52 | 72019.54 |
32291 | 2020.09.28 23:00 | buy | 16146 | 0.20 | 1.18676 | - | - | ||
32292 | 2020.09.28 23:20 | buy | 16147 | 0.20 | 1.81450 | - | - | ||
32293 | 2020.09.28 23:20 | buy | 16148 | 0.20 | 1.71637 | - | - | ||
32294 | 2020.09.29 00:00 | buy | 16149 | 0.20 | 0.94544 | - | - | ||
32295 | 2020.09.29 00:00 | buy | 16150 | 0.20 | 135.373 | - | - | ||
32296 | 2020.09.29 00:20 | close | 16150 | 0.20 | 135.416 | - | - | 6.95 | 72026.49 |
32297 | 2020.09.29 00:24 | close | 16147 | 0.20 | 1.81492 | - | - | 6.07 | 72032.56 |
32298 | 2020.09.29 00:40 | buy | 16151 | 0.20 | 1.55918 | - | - | ||
32299 | 2020.09.29 01:00 | close | 16151 | 0.20 | 1.55959 | - | - | 6.57 | 72039.13 |
32300 | 2020.09.29 01:19 | close | 16146 | 0.20 | 1.18717 | - | - | 8.97 | 72048.10 |
32301 | 2020.09.29 01:30 | close | 16148 | 0.20 | 1.71649 | - | - | 1.39 | 72049.49 |
32302 | 2020.09.29 01:36 | close | 16149 | 0.20 | 0.94584 | - | - | 6.40 | 72055.89 |
32303 | 2020.09.30 23:05 | sell | 16152 | 0.20 | 1.56137 | - | - | ||
32304 | 2020.09.30 23:40 | sell | 16153 | 0.20 | 1.71998 | - | - | ||
32305 | 2020.09.30 23:59 | close | 16152 | 0.20 | 1.56079 | - | - | 9.29 | 72065.18 |
32306 | 2020.10.01 02:10 | close | 16153 | 0.20 | 1.71985 | - | - | -1.56 | 72063.62 |
32307 | 2020.10.01 23:50 | buy | 16154 | 0.20 | 0.95449 | - | - | ||
32308 | 2020.10.01 23:50 | sell | 16155 | 0.20 | 1.63492 | - | - | ||
32309 | 2020.10.01 23:50 | sell | 16156 | 0.20 | 1.79369 | - | - | ||
32310 | 2020.10.01 23:55 | sell | 16157 | 0.20 | 1.56047 | - | - | ||
32311 | 2020.10.02 00:00 | close | 16157 | 0.20 | 1.56000 | - | - | 7.50 | 72071.12 |
32312 | 2020.10.02 00:04 | close | 16155 | 0.20 | 1.63422 | - | - | 10.37 | 72081.49 |
32313 | 2020.10.02 00:05 | buy | 16158 | 0.20 | 123.947 | - | - | ||
32314 | 2020.10.02 00:06 | close | 16154 | 0.20 | 0.95494 | - | - | 6.91 | 72088.40 |
32315 | 2020.10.02 00:15 | close | 16156 | 0.20 | 1.79232 | - | - | 19.30 | 72107.70 |
32316 | 2020.10.02 00:40 | buy | 16159 | 0.20 | 0.95429 | - | - | ||
32317 | 2020.10.02 01:00 | close | 16158 | 0.20 | 123.997 | - | - | 8.07 | 72115.77 |
32318 | 2020.10.02 01:37 | close | 16159 | 0.20 | 0.95469 | - | - | 6.40 | 72122.17 |
32319 | 2020.10.05 00:00 | buy | 16160 | 0.20 | 1.80360 | - | - | ||
32320 | 2020.10.05 00:00 | close | 16160 | 0.20 | 1.80451 | - | - | 13.79 | 72135.96 |
32321 | 2020.10.05 00:15 | buy | 16161 | 0.20 | 0.92005 | - | - | ||
32322 | 2020.10.05 00:20 | buy | 16162 | 0.20 | 1.29197 | - | - | ||
32323 | 2020.10.05 00:22 | close | 16162 | 0.20 | 1.29266 | - | - | 13.80 | 72149.76 |
32324 | 2020.10.05 00:40 | buy | 16163 | 0.20 | 1.71775 | - | - | ||
32325 | 2020.10.05 00:45 | close | 16163 | 0.20 | 1.71838 | - | - | 10.09 | 72159.85 |
32326 | 2020.10.05 00:50 | buy | 16164 | 0.20 | 1.18816 | - | - | ||
32327 | 2020.10.05 00:55 | buy | 16165 | 0.20 | 1.71752 | - | - | ||
32328 | 2020.10.05 00:55 | close | 16165 | 0.20 | 1.71833 | - | - | 12.97 | 72172.82 |
32329 | 2020.10.05 00:55 | buy | 16166 | 0.20 | 1.29157 | - | - | ||
32330 | 2020.10.05 00:55 | sell | 16167 | 0.20 | 105.429 | - | - | ||
32331 | 2020.10.05 00:55 | close | 16167 | 0.20 | 105.375 | - | - | 10.25 | 72183.07 |
32332 | 2020.10.05 00:56 | buy | 16168 | 0.20 | 1.80231 | - | - | ||
32333 | 2020.10.05 00:57 | close | 16168 | 0.20 | 1.80275 | - | - | 6.67 | 72189.74 |
32334 | 2020.10.05 01:00 | close | 16164 | 0.20 | 1.18863 | - | - | 10.08 | 72199.82 |
32335 | 2020.10.05 01:00 | close | 16166 | 0.20 | 1.29198 | - | - | 8.20 | 72208.02 |
32336 | 2020.10.05 07:55 | close | 16161 | 0.20 | 0.91731 | - | - | -59.74 | 72148.28 |
32337 | 2020.10.05 23:10 | buy | 16169 | 0.20 | 1.80730 | - | - | ||
32338 | 2020.10.05 23:15 | buy | 16170 | 0.20 | 1.18785 | - | - | ||
32339 | 2020.10.05 23:35 | buy | 16171 | 0.20 | 1.72167 | - | - | ||
32340 | 2020.10.05 23:53 | close | 16169 | 0.20 | 1.80774 | - | - | 6.67 | 72154.95 |
32341 | 2020.10.06 00:02 | buy | 16172 | 0.20 | 1.80687 | - | - | ||
32342 | 2020.10.06 00:10 | buy | 16173 | 0.20 | 137.202 | - | - | ||
32343 | 2020.10.06 00:15 | buy | 16174 | 0.20 | 124.550 | - | - | ||
32344 | 2020.10.06 00:16 | close | 16172 | 0.20 | 1.80746 | - | - | 8.94 | 72163.89 |
32345 | 2020.10.06 00:33 | close | 16174 | 0.20 | 124.590 | - | - | 6.46 | 72170.35 |
32346 | 2020.10.06 00:50 | buy | 16175 | 0.20 | 1.56208 | - | - | ||
32347 | 2020.10.06 01:00 | close | 16175 | 0.20 | 1.56249 | - | - | 6.56 | 72176.91 |
32348 | 2020.10.06 01:00 | close | 16173 | 0.20 | 137.243 | - | - | 6.62 | 72183.53 |
32349 | 2020.10.06 01:03 | close | 16170 | 0.20 | 1.18827 | - | - | 9.19 | 72192.72 |
32350 | 2020.10.06 01:20 | close | 16171 | 0.20 | 1.72148 | - | - | -3.57 | 72189.15 |
32351 | 2020.10.06 23:50 | buy | 16176 | 0.20 | 1.56202 | - | - | ||
32352 | 2020.10.06 23:50 | sell | 16177 | 0.20 | 0.91757 | - | - | ||
32353 | 2020.10.06 23:54 | close | 16176 | 0.20 | 1.56244 | - | - | 6.72 | 72195.87 |
32354 | 2020.10.07 08:40 | close | 16177 | 0.20 | 0.91795 | - | - | -9.22 | 72186.65 |
32355 | 2020.10.07 23:00 | buy | 16178 | 0.20 | 115.578 | - | - | ||
32356 | 2020.10.07 23:05 | buy | 16179 | 0.20 | 124.710 | - | - | ||
32357 | 2020.10.07 23:10 | buy | 16180 | 0.20 | 136.880 | - | - | ||
32358 | 2020.10.07 23:26 | sell | 16181 | 0.20 | 1.18469 | - | - | ||
32359 | 2020.10.07 23:30 | sell | 16182 | 0.20 | 1.80985 | - | - | ||
32360 | 2020.10.07 23:30 | buy | 16183 | 0.20 | 105.973 | - | - | ||
32361 | 2020.10.07 23:39 | close | 16182 | 0.20 | 1.80942 | - | - | 6.52 | 72193.17 |
32362 | 2020.10.07 23:56 | close | 16180 | 0.20 | 136.925 | - | - | 7.27 | 72200.44 |
32363 | 2020.10.08 00:15 | buy | 16184 | 0.20 | 1.64656 | - | - | ||
32364 | 2020.10.08 00:15 | close | 16184 | 0.20 | 1.64750 | - | - | 14.24 | 72214.68 |
32365 | 2020.10.08 00:33 | close | 16181 | 0.20 | 1.18410 | - | - | 5.74 | 72220.42 |
32366 | 2020.10.08 00:45 | buy | 16185 | 0.20 | 0.91679 | - | - | ||
32367 | 2020.10.08 00:55 | buy | 16186 | 0.20 | 1.18396 | - | - | ||
32368 | 2020.10.08 01:00 | close | 16186 | 0.20 | 1.18437 | - | - | 8.80 | 72229.22 |
32369 | 2020.10.08 02:51 | close | 16185 | 0.20 | 0.91702 | - | - | 5.02 | 72234.24 |
32370 | 2020.10.08 03:01 | close | 16183 | 0.20 | 106.014 | - | - | 7.06 | 72241.30 |
32371 | 2020.10.08 03:03 | close | 16178 | 0.20 | 115.620 | - | - | 4.65 | 72245.95 |
32372 | 2020.10.08 03:03 | close | 16179 | 0.20 | 124.750 | - | - | 4.44 | 72250.39 |
32373 | 2020.10.09 00:10 | buy | 16187 | 0.20 | 1.18452 | - | - | ||
32374 | 2020.10.09 00:10 | buy | 16188 | 0.20 | 136.975 | - | - | ||
32375 | 2020.10.09 00:12 | close | 16187 | 0.20 | 1.18534 | - | - | 17.59 | 72267.98 |
32376 | 2020.10.09 00:12 | close | 16188 | 0.20 | 137.132 | - | - | 25.35 | 72293.33 |
32377 | 2020.10.09 00:15 | buy | 16189 | 0.20 | 137.009 | - | - | ||
32378 | 2020.10.09 00:23 | close | 16189 | 0.20 | 137.052 | - | - | 6.94 | 72300.27 |
32379 | 2020.10.09 00:25 | buy | 16190 | 0.20 | 115.559 | - | - | ||
32380 | 2020.10.09 01:14 | close | 16190 | 0.20 | 115.602 | - | - | 6.94 | 72307.21 |
32381 | 2020.10.12 00:05 | buy | 16191 | 0.20 | 1.30284 | - | - | ||
32382 | 2020.10.12 00:05 | sell | 16192 | 0.20 | 0.91057 | - | - | ||
32383 | 2020.10.12 00:10 | buy | 16193 | 0.20 | 1.71014 | - | - | ||
32384 | 2020.10.12 00:10 | buy | 16194 | 0.20 | 1.18616 | - | - | ||
32385 | 2020.10.12 00:15 | buy | 16195 | 0.20 | 0.94850 | - | - | ||
32386 | 2020.10.12 00:15 | sell | 16196 | 0.20 | 105.737 | - | - | ||
32387 | 2020.10.12 01:00 | close | 16193 | 0.20 | 1.71055 | - | - | 6.56 | 72313.77 |
32388 | 2020.10.12 01:00 | close | 16194 | 0.20 | 1.18660 | - | - | 9.43 | 72323.20 |
32389 | 2020.10.12 01:00 | close | 16191 | 0.20 | 1.30327 | - | - | 8.60 | 72331.80 |
32390 | 2020.10.12 01:01 | close | 16195 | 0.20 | 0.94891 | - | - | 6.56 | 72338.36 |
32391 | 2020.10.12 01:15 | close | 16196 | 0.20 | 105.696 | - | - | 7.76 | 72346.12 |
32392 | 2020.10.12 04:25 | close | 16192 | 0.20 | 0.91032 | - | - | 5.49 | 72351.61 |
32393 | 2020.10.13 00:10 | buy | 16197 | 0.20 | 1.18736 | - | - | ||
32394 | 2020.10.13 00:10 | buy | 16198 | 0.20 | 137.541 | - | - | ||
32395 | 2020.10.13 00:23 | close | 16197 | 0.20 | 1.18781 | - | - | 9.65 | 72361.26 |
32396 | 2020.10.13 00:30 | buy | 16199 | 0.20 | 1.18711 | - | - | ||
32397 | 2020.10.13 00:31 | close | 16198 | 0.20 | 137.590 | - | - | 7.92 | 72369.18 |
32398 | 2020.10.13 00:37 | close | 16199 | 0.20 | 1.18756 | - | - | 9.65 | 72378.83 |
32399 | 2020.10.13 23:00 | sell | 16200 | 0.20 | 0.94064 | - | - | ||
32400 | 2020.10.13 23:20 | buy | 16201 | 0.20 | 1.64041 | - | - | ||
32401 | 2020.10.14 00:28 | close | 16201 | 0.20 | 1.64096 | - | - | 7.61 | 72386.44 |
32402 | 2020.10.14 00:35 | close | 16200 | 0.20 | 0.94016 | - | - | 7.37 | 72393.81 |
32403 | 2020.10.14 00:45 | buy | 16202 | 0.20 | 0.91444 | - | - | ||
32404 | 2020.10.14 01:00 | close | 16202 | 0.20 | 0.91485 | - | - | 8.96 | 72402.77 |
32405 | 2020.10.14 23:10 | sell | 16203 | 0.20 | 105.128 | - | - | ||
32406 | 2020.10.14 23:15 | buy | 16204 | 0.20 | 1.30234 | - | - | ||
32407 | 2020.10.14 23:25 | buy | 16205 | 0.20 | 1.71184 | - | - | ||
32408 | 2020.10.14 23:30 | buy | 16206 | 0.20 | 1.18896 | - | - | ||
32409 | 2020.10.14 23:30 | buy | 16207 | 0.20 | 136.876 | - | - | ||
32410 | 2020.10.14 23:40 | buy | 16208 | 0.20 | 1.81736 | - | - | ||
32411 | 2020.10.15 00:17 | close | 16206 | 0.20 | 1.18942 | - | - | 10.41 | 72413.18 |
32412 | 2020.10.15 00:35 | buy | 16209 | 0.20 | 1.18835 | - | - | ||
32413 | 2020.10.15 00:50 | buy | 16210 | 0.20 | 1.63963 | - | - | ||
32414 | 2020.10.15 00:52 | close | 16209 | 0.20 | 1.18881 | - | - | 9.86 | 72423.04 |
32415 | 2020.10.15 01:04 | close | 16210 | 0.20 | 1.64008 | - | - | 6.82 | 72429.86 |
32416 | 2020.10.15 01:24 | close | 16208 | 0.20 | 1.81779 | - | - | 5.65 | 72435.51 |
32417 | 2020.10.15 03:05 | close | 16205 | 0.20 | 1.71176 | - | - | -2.87 | 72432.64 |
32418 | 2020.10.15 03:05 | close | 16203 | 0.20 | 105.137 | - | - | -4.15 | 72428.49 |
32419 | 2020.10.15 03:10 | close | 16207 | 0.20 | 136.882 | - | - | 0.49 | 72428.98 |
32420 | 2020.10.15 03:10 | close | 16204 | 0.20 | 1.30202 | - | - | -7.66 | 72421.32 |
32421 | 2020.10.16 00:10 | sell | 16211 | 0.20 | 1.29110 | - | - | ||
32422 | 2020.10.16 00:10 | close | 16211 | 0.20 | 1.29033 | - | - | 15.40 | 72436.72 |
32423 | 2020.10.16 00:10 | buy | 16212 | 0.20 | 105.391 | - | - | ||
32424 | 2020.10.16 00:10 | close | 16212 | 0.20 | 105.434 | - | - | 8.16 | 72444.88 |
32425 | 2020.10.19 00:05 | buy | 16213 | 0.20 | 0.91473 | - | - | ||
32426 | 2020.10.19 00:14 | buy | 16214 | 0.20 | 1.82142 | - | - | ||
32427 | 2020.10.19 00:20 | close | 16214 | 0.20 | 1.82231 | - | - | 13.49 | 72458.37 |
32428 | 2020.10.19 00:21 | buy | 16215 | 0.20 | 135.941 | - | - | ||
32429 | 2020.10.19 00:27 | buy | 16216 | 0.20 | 115.115 | - | - | ||
32430 | 2020.10.19 00:43 | close | 16215 | 0.20 | 135.984 | - | - | 6.95 | 72465.32 |
32431 | 2020.10.19 00:59 | close | 16216 | 0.20 | 115.169 | - | - | 8.72 | 72474.04 |
32432 | 2020.10.19 00:59 | close | 16213 | 0.20 | 0.91515 | - | - | 9.18 | 72483.22 |
32433 | 2020.10.19 23:00 | buy | 16217 | 0.20 | 136.455 | - | - | ||
32434 | 2020.10.19 23:00 | buy | 16218 | 0.20 | 1.29433 | - | - | ||
32435 | 2020.10.19 23:00 | sell | 16219 | 0.20 | 0.91029 | - | - | ||
32436 | 2020.10.19 23:25 | buy | 16220 | 0.20 | 115.813 | - | - | ||
32437 | 2020.10.19 23:37 | close | 16217 | 0.20 | 136.496 | - | - | 6.62 | 72489.84 |
32438 | 2020.10.19 23:41 | close | 16218 | 0.20 | 1.29474 | - | - | 8.20 | 72498.04 |
32439 | 2020.10.19 23:59 | close | 16220 | 0.20 | 115.856 | - | - | 6.94 | 72504.98 |
32440 | 2020.10.19 23:59 | close | 16219 | 0.20 | 0.90989 | - | - | 8.79 | 72513.77 |
32441 | 2020.10.20 00:00 | buy | 16221 | 0.20 | 1.66519 | - | - | ||
32442 | 2020.10.20 00:05 | buy | 16222 | 0.20 | 1.83127 | - | - | ||
32443 | 2020.10.20 00:05 | buy | 16223 | 0.20 | 136.398 | - | - | ||
32444 | 2020.10.20 00:15 | buy | 16224 | 0.20 | 1.29390 | - | - | ||
32445 | 2020.10.20 00:27 | close | 16223 | 0.20 | 136.439 | - | - | 6.62 | 72520.39 |
32446 | 2020.10.20 00:32 | close | 16224 | 0.20 | 1.29432 | - | - | 8.40 | 72528.79 |
32447 | 2020.10.20 00:33 | close | 16221 | 0.20 | 1.66564 | - | - | 6.82 | 72535.61 |
32448 | 2020.10.20 00:33 | close | 16222 | 0.20 | 1.83192 | - | - | 9.85 | 72545.46 |
32449 | 2020.10.20 23:00 | sell | 16225 | 0.20 | 1.69868 | - | - | ||
32450 | 2020.10.20 23:20 | sell | 16226 | 0.20 | 1.17388 | - | - | ||
32451 | 2020.10.20 23:30 | sell | 16227 | 0.20 | 136.562 | - | - | ||
32452 | 2020.10.20 23:30 | sell | 16228 | 0.20 | 1.29456 | - | - | ||
32453 | 2020.10.20 23:36 | close | 16228 | 0.20 | 1.29415 | - | - | 8.20 | 72553.66 |
32454 | 2020.10.20 23:50 | sell | 16229 | 0.20 | 1.29491 | - | - | ||
32455 | 2020.10.21 00:00 | close | 16229 | 0.20 | 1.29450 | - | - | 6.96 | 72560.62 |
32456 | 2020.10.21 00:06 | close | 16227 | 0.20 | 136.509 | - | - | 7.23 | 72567.85 |
32457 | 2020.10.21 00:50 | buy | 16230 | 0.20 | 116.262 | - | - | ||
32458 | 2020.10.21 01:00 | close | 16230 | 0.20 | 116.302 | - | - | 6.46 | 72574.31 |
32459 | 2020.10.21 06:50 | close | 16225 | 0.20 | 1.69904 | - | - | -6.97 | 72567.34 |
32460 | 2020.10.21 08:20 | close | 16226 | 0.20 | 1.17606 | - | - | -49.05 | 72518.29 |
32461 | 2020.10.21 23:00 | sell | 16231 | 0.20 | 1.66621 | - | - | ||
32462 | 2020.10.21 23:00 | buy | 16232 | 0.20 | 1.31471 | - | - | ||
32463 | 2020.10.21 23:05 | buy | 16233 | 0.20 | 0.93525 | - | - | ||
32464 | 2020.10.21 23:09 | close | 16231 | 0.20 | 1.66580 | - | - | 6.21 | 72524.50 |
32465 | 2020.10.21 23:15 | buy | 16234 | 0.20 | 137.412 | - | - | ||
32466 | 2020.10.21 23:17 | close | 16233 | 0.20 | 0.93565 | - | - | 6.41 | 72530.91 |
32467 | 2020.10.21 23:25 | buy | 16235 | 0.20 | 1.18989 | - | - | ||
32468 | 2020.10.21 23:40 | sell | 16236 | 0.20 | 104.580 | - | - | ||
32469 | 2020.10.21 23:43 | close | 16234 | 0.20 | 137.453 | - | - | 6.62 | 72537.53 |
32470 | 2020.10.22 00:06 | close | 16235 | 0.20 | 1.19052 | - | - | 14.07 | 72551.60 |
32471 | 2020.10.22 00:15 | sell | 16237 | 0.20 | 1.66664 | - | - | ||
32472 | 2020.10.22 00:15 | buy | 16238 | 0.20 | 1.72637 | - | - | ||
32473 | 2020.10.22 00:15 | buy | 16239 | 0.20 | 137.369 | - | - | ||
32474 | 2020.10.22 00:20 | buy | 16240 | 0.20 | 1.18830 | - | - | ||
32475 | 2020.10.22 00:22 | close | 16238 | 0.20 | 1.72695 | - | - | 9.29 | 72560.89 |
32476 | 2020.10.22 00:22 | close | 16239 | 0.20 | 137.424 | - | - | 8.88 | 72569.77 |
32477 | 2020.10.22 00:23 | close | 16240 | 0.20 | 1.18908 | - | - | 16.73 | 72586.50 |
32478 | 2020.10.22 00:25 | close | 16232 | 0.20 | 1.31513 | - | - | 7.14 | 72593.64 |
32479 | 2020.10.22 00:40 | buy | 16241 | 0.20 | 0.93500 | - | - | ||
32480 | 2020.10.22 01:47 | close | 16241 | 0.20 | 0.93541 | - | - | 6.56 | 72600.20 |
32481 | 2020.10.22 08:30 | close | 16237 | 0.20 | 1.66872 | - | - | -31.51 | 72568.69 |
32482 | 2020.10.22 08:35 | close | 16236 | 0.20 | 104.675 | - | - | -20.59 | 72548.10 |
32483 | 2020.10.22 23:10 | sell | 16242 | 0.20 | 124.002 | - | - | ||
32484 | 2020.10.22 23:40 | sell | 16243 | 0.20 | 137.242 | - | - | ||
32485 | 2020.10.22 23:50 | sell | 16244 | 0.20 | 1.30838 | - | - | ||
32486 | 2020.10.22 23:59 | close | 16242 | 0.20 | 123.959 | - | - | 6.95 | 72555.05 |
32487 | 2020.10.22 23:59 | close | 16243 | 0.20 | 137.198 | - | - | 7.10 | 72562.15 |
32488 | 2020.10.23 00:00 | close | 16244 | 0.20 | 1.30797 | - | - | 6.96 | 72569.11 |
32489 | 2020.10.26 00:00 | buy | 16245 | 0.20 | 0.93677 | - | - | ||
32490 | 2020.10.26 00:05 | buy | 16246 | 0.20 | 124.091 | - | - | ||
32491 | 2020.10.26 00:05 | sell | 16247 | 0.20 | 1.82877 | - | - | ||
32492 | 2020.10.26 00:05 | sell | 16248 | 0.20 | 0.90482 | - | - | ||
32493 | 2020.10.26 00:07 | close | 16247 | 0.20 | 1.82804 | - | - | 11.06 | 72580.17 |
32494 | 2020.10.26 00:15 | sell | 16249 | 0.20 | 1.82931 | - | - | ||
32495 | 2020.10.26 00:17 | close | 16249 | 0.20 | 1.82756 | - | - | 26.51 | 72606.68 |
32496 | 2020.10.26 00:20 | close | 16245 | 0.20 | 0.93718 | - | - | 6.57 | 72613.25 |
32497 | 2020.10.26 00:45 | buy | 16250 | 0.20 | 1.66024 | - | - | ||
32498 | 2020.10.26 00:54 | close | 16248 | 0.20 | 0.90435 | - | - | 10.39 | 72623.64 |
32499 | 2020.10.26 00:59 | close | 16250 | 0.20 | 1.66095 | - | - | 10.75 | 72634.39 |
32500 | 2020.10.26 01:00 | close | 16246 | 0.20 | 124.135 | - | - | 7.11 | 72641.50 |
32501 | 2020.10.26 23:00 | buy | 16251 | 0.20 | 1.55829 | - | - | ||
32502 | 2020.10.26 23:00 | buy | 16252 | 0.20 | 1.71830 | - | - | ||
32503 | 2020.10.26 23:18 | close | 16252 | 0.20 | 1.71871 | - | - | 6.57 | 72648.07 |
32504 | 2020.10.26 23:22 | close | 16251 | 0.20 | 1.55870 | - | - | 6.57 | 72654.64 |
32505 | 2020.10.27 00:05 | buy | 16253 | 0.20 | 0.94031 | - | - | ||
32506 | 2020.10.27 00:05 | sell | 16254 | 0.20 | 1.65875 | - | - | ||
32507 | 2020.10.27 00:10 | buy | 16255 | 0.20 | 1.18150 | - | - | ||
32508 | 2020.10.27 00:13 | close | 16254 | 0.20 | 1.65797 | - | - | 11.82 | 72666.46 |
32509 | 2020.10.27 00:55 | sell | 16256 | 0.20 | 1.65902 | - | - | ||
32510 | 2020.10.27 00:55 | sell | 16257 | 0.20 | 1.82862 | - | - | ||
32511 | 2020.10.27 00:58 | close | 16256 | 0.20 | 1.65860 | - | - | 6.36 | 72672.82 |
32512 | 2020.10.27 01:00 | close | 16257 | 0.20 | 1.82817 | - | - | 6.82 | 72679.64 |
32513 | 2020.10.27 01:00 | close | 16255 | 0.20 | 1.18196 | - | - | 9.86 | 72689.50 |
32514 | 2020.10.27 02:05 | close | 16253 | 0.20 | 0.94074 | - | - | 6.89 | 72696.39 |
32515 | 2020.10.27 23:00 | buy | 16258 | 0.20 | 1.30553 | - | - | ||
32516 | 2020.10.27 23:35 | sell | 16259 | 0.20 | 1.55631 | - | - | ||
32517 | 2020.10.27 23:39 | close | 16258 | 0.20 | 1.30595 | - | - | 8.40 | 72704.79 |
32518 | 2020.10.27 23:43 | close | 16259 | 0.20 | 1.55591 | - | - | 6.41 | 72711.20 |
32519 | 2020.10.27 23:55 | buy | 16260 | 0.20 | 1.30504 | - | - | ||
32520 | 2020.10.28 00:10 | buy | 16261 | 0.20 | 0.93863 | - | - | ||
32521 | 2020.10.28 00:52 | close | 16261 | 0.20 | 0.93908 | - | - | 7.21 | 72718.41 |
32522 | 2020.10.28 00:55 | sell | 16262 | 0.20 | 104.496 | - | - | ||
32523 | 2020.10.28 03:40 | close | 16262 | 0.20 | 104.476 | - | - | 3.83 | 72722.24 |
32524 | 2020.10.28 07:35 | close | 16260 | 0.20 | 1.30401 | - | - | -21.02 | 72701.22 |
32525 | 2020.10.29 00:20 | sell | 16263 | 0.20 | 0.93906 | - | - | ||
32526 | 2020.10.29 00:20 | buy | 16264 | 0.20 | 1.84147 | - | - | ||
32527 | 2020.10.29 00:26 | close | 16264 | 0.20 | 1.84200 | - | - | 8.02 | 72709.24 |
32528 | 2020.10.29 00:27 | close | 16263 | 0.20 | 0.93858 | - | - | 7.68 | 72716.92 |
32529 | 2020.10.29 23:10 | buy | 16265 | 0.20 | 1.83773 | - | - | ||
32530 | 2020.10.29 23:32 | close | 16265 | 0.20 | 1.83814 | - | - | 6.21 | 72723.13 |
32531 | 2020.10.29 23:40 | sell | 16266 | 0.20 | 1.66083 | - | - | ||
32532 | 2020.10.29 23:50 | sell | 16267 | 0.20 | 1.55584 | - | - | ||
32533 | 2020.10.29 23:59 | close | 16266 | 0.20 | 1.66014 | - | - | 10.45 | 72733.58 |
32534 | 2020.10.30 00:00 | close | 16267 | 0.20 | 1.55535 | - | - | 7.81 | 72741.39 |
32535 | 2020.11.02 00:00 | buy | 16268 | 0.20 | 135.075 | - | - | ||
32536 | 2020.11.02 00:00 | buy | 16269 | 0.20 | 1.29263 | - | - | ||
32537 | 2020.11.02 00:02 | buy | 16270 | 0.20 | 1.18466 | - | - | ||
32538 | 2020.11.02 00:05 | close | 16268 | 0.20 | 135.119 | - | - | 7.11 | 72748.50 |
32539 | 2020.11.02 00:05 | buy | 16271 | 0.20 | 0.91631 | - | - | ||
32540 | 2020.11.02 00:10 | buy | 16272 | 0.20 | 104.592 | - | - | ||
32541 | 2020.11.02 00:12 | close | 16272 | 0.20 | 104.633 | - | - | 7.84 | 72756.34 |
32542 | 2020.11.02 00:20 | sell | 16273 | 0.20 | 1.65841 | - | - | ||
32543 | 2020.11.02 00:21 | close | 16269 | 0.20 | 1.29310 | - | - | 9.40 | 72765.74 |
32544 | 2020.11.02 00:24 | close | 16270 | 0.20 | 1.18510 | - | - | 9.43 | 72775.17 |
32545 | 2020.11.02 00:30 | buy | 16274 | 0.20 | 1.29304 | - | - | ||
32546 | 2020.11.02 00:30 | close | 16271 | 0.20 | 0.91672 | - | - | 8.94 | 72784.11 |
32547 | 2020.11.02 00:31 | close | 16273 | 0.20 | 1.65790 | - | - | 7.73 | 72791.84 |
32548 | 2020.11.02 00:31 | close | 16274 | 0.20 | 1.29354 | - | - | 10.00 | 72801.84 |
32549 | 2020.11.02 23:10 | sell | 16275 | 0.20 | 1.29160 | - | - | ||
32550 | 2020.11.02 23:15 | buy | 16276 | 0.20 | 0.91935 | - | - | ||
32551 | 2020.11.02 23:20 | sell | 16277 | 0.20 | 1.83108 | - | - | ||
32552 | 2020.11.02 23:35 | sell | 16278 | 0.20 | 0.93349 | - | - | ||
32553 | 2020.11.02 23:39 | close | 16277 | 0.20 | 1.83065 | - | - | 6.52 | 72808.36 |
32554 | 2020.11.02 23:49 | close | 16278 | 0.20 | 0.93309 | - | - | 6.41 | 72814.77 |
32555 | 2020.11.03 00:01 | close | 16275 | 0.20 | 1.29093 | - | - | 12.16 | 72826.93 |
32556 | 2020.11.03 00:10 | buy | 16279 | 0.20 | 1.18655 | - | - | ||
32557 | 2020.11.03 01:22 | close | 16279 | 0.20 | 1.18697 | - | - | 9.01 | 72835.94 |
32558 | 2020.11.03 08:15 | close | 16276 | 0.20 | 0.91808 | - | - | -27.45 | 72808.49 |
32559 | 2020.11.04 00:10 | buy | 16280 | 0.20 | 0.93967 | - | - | ||
32560 | 2020.11.04 00:10 | buy | 16281 | 0.20 | 114.485 | - | - | ||
32561 | 2020.11.04 00:12 | close | 16280 | 0.20 | 0.94010 | - | - | 6.88 | 72815.37 |
32562 | 2020.11.04 00:20 | sell | 16282 | 0.20 | 1.82462 | - | - | ||
32563 | 2020.11.04 00:33 | close | 16281 | 0.20 | 114.531 | - | - | 7.43 | 72822.80 |
32564 | 2020.11.04 00:47 | close | 16282 | 0.20 | 1.82402 | - | - | 9.09 | 72831.89 |
32565 | 2020.11.04 00:55 | sell | 16283 | 0.20 | 104.597 | - | - | ||
32566 | 2020.11.04 01:59 | close | 16283 | 0.20 | 104.556 | - | - | 7.84 | 72839.73 |
32567 | 2020.11.04 23:10 | buy | 16284 | 0.20 | 1.29762 | - | - | ||
32568 | 2020.11.04 23:15 | sell | 16285 | 0.20 | 104.559 | - | - | ||
32569 | 2020.11.04 23:21 | close | 16285 | 0.20 | 104.518 | - | - | 7.85 | 72847.58 |
32570 | 2020.11.04 23:29 | close | 16284 | 0.20 | 1.29810 | - | - | 9.60 | 72857.18 |
32571 | 2020.11.05 00:05 | buy | 16286 | 0.20 | 0.94223 | - | - | ||
32572 | 2020.11.05 00:08 | close | 16286 | 0.20 | 0.94265 | - | - | 6.72 | 72863.90 |
32573 | 2020.11.05 00:40 | buy | 16287 | 0.20 | 114.444 | - | - | ||
32574 | 2020.11.05 00:40 | close | 16287 | 0.20 | 114.559 | - | - | 18.57 | 72882.47 |
32575 | 2020.11.05 00:55 | sell | 16288 | 0.20 | 1.63500 | - | - | ||
32576 | 2020.11.05 01:00 | close | 16288 | 0.20 | 1.63453 | - | - | 7.12 | 72889.59 |
32577 | 2020.11.05 23:50 | sell | 16289 | 0.20 | 114.523 | - | - | ||
32578 | 2020.11.05 23:59 | close | 16289 | 0.20 | 114.481 | - | - | 6.79 | 72896.38 |
32579 | 2020.11.06 00:20 | sell | 16290 | 0.20 | 1.80671 | - | - | ||
32580 | 2020.11.06 00:30 | sell | 16291 | 0.20 | 1.62603 | - | - | ||
32581 | 2020.11.06 00:35 | buy | 16292 | 0.20 | 0.94901 | - | - | ||
32582 | 2020.11.06 00:55 | sell | 16293 | 0.20 | 103.610 | - | - | ||
32583 | 2020.11.06 01:06 | close | 16292 | 0.20 | 0.94942 | - | - | 6.57 | 72902.95 |
32584 | 2020.11.06 01:50 | close | 16293 | 0.20 | 103.569 | - | - | 7.92 | 72910.87 |
32585 | 2020.11.06 02:14 | close | 16291 | 0.20 | 1.62562 | - | - | 6.22 | 72917.09 |
32586 | 2020.11.06 03:45 | close | 16290 | 0.20 | 1.80686 | - | - | -2.27 | 72914.82 |
32587 | 2020.11.09 00:10 | buy | 16294 | 0.20 | 1.63364 | - | - | ||
32588 | 2020.11.09 00:10 | buy | 16295 | 0.20 | 1.80831 | - | - | ||
32589 | 2020.11.09 00:13 | close | 16295 | 0.20 | 1.80875 | - | - | 6.67 | 72921.49 |
32590 | 2020.11.09 00:20 | buy | 16296 | 0.20 | 1.80799 | - | - | ||
32591 | 2020.11.09 00:40 | buy | 16297 | 0.20 | 114.658 | - | - | ||
32592 | 2020.11.09 00:40 | close | 16296 | 0.20 | 1.80843 | - | - | 6.67 | 72928.16 |
32593 | 2020.11.09 00:43 | close | 16297 | 0.20 | 114.707 | - | - | 7.91 | 72936.07 |
32594 | 2020.11.09 01:00 | close | 16294 | 0.20 | 1.63409 | - | - | 6.81 | 72942.88 |
32595 | 2020.11.09 23:00 | sell | 16298 | 0.20 | 1.80712 | - | - | ||
32596 | 2020.11.09 23:10 | sell | 16299 | 0.20 | 1.71209 | - | - | ||
32597 | 2020.11.09 23:20 | sell | 16300 | 0.20 | 1.53808 | - | - | ||
32598 | 2020.11.09 23:25 | buy | 16301 | 0.20 | 115.308 | - | - | ||
32599 | 2020.11.09 23:25 | buy | 16302 | 0.20 | 124.472 | - | - | ||
32600 | 2020.11.09 23:29 | close | 16300 | 0.20 | 1.53761 | - | - | 7.52 | 72950.40 |
32601 | 2020.11.09 23:35 | close | 16302 | 0.20 | 124.517 | - | - | 7.27 | 72957.67 |
32602 | 2020.11.09 23:59 | close | 16298 | 0.20 | 1.80631 | - | - | 12.27 | 72969.94 |
32603 | 2020.11.10 00:10 | close | 16299 | 0.20 | 1.71155 | - | - | 7.43 | 72977.37 |
32604 | 2020.11.10 00:30 | sell | 16303 | 0.20 | 1.80911 | - | - | ||
32605 | 2020.11.10 00:32 | close | 16303 | 0.20 | 1.80838 | - | - | 11.06 | 72988.43 |
32606 | 2020.11.10 00:35 | buy | 16304 | 0.20 | 124.435 | - | - | ||
32607 | 2020.11.10 00:35 | sell | 16305 | 0.20 | 1.80952 | - | - | ||
32608 | 2020.11.10 00:40 | buy | 16306 | 0.20 | 138.589 | - | - | ||
32609 | 2020.11.10 00:41 | buy | 16307 | 0.20 | 105.302 | - | - | ||
32610 | 2020.11.10 00:42 | close | 16305 | 0.20 | 1.80911 | - | - | 6.22 | 72994.65 |
32611 | 2020.11.10 00:55 | sell | 16308 | 0.20 | 1.81051 | - | - | ||
32612 | 2020.11.10 00:58 | close | 16308 | 0.20 | 1.81001 | - | - | 7.57 | 73002.22 |
32613 | 2020.11.10 01:00 | close | 16304 | 0.20 | 124.478 | - | - | 6.94 | 73009.16 |
32614 | 2020.11.10 02:03 | close | 16306 | 0.20 | 138.630 | - | - | 6.63 | 73015.79 |
32615 | 2020.11.10 06:00 | close | 16301 | 0.20 | 115.079 | - | - | -37.69 | 72978.10 |
32616 | 2020.11.10 06:15 | close | 16307 | 0.20 | 104.991 | - | - | -59.24 | 72918.86 |
32617 | 2020.11.10 23:00 | sell | 16309 | 0.20 | 1.53967 | - | - | ||
32618 | 2020.11.10 23:05 | buy | 16310 | 0.20 | 124.330 | - | - | ||
32619 | 2020.11.10 23:33 | close | 16309 | 0.20 | 1.53921 | - | - | 7.37 | 72926.23 |
32620 | 2020.11.10 23:45 | close | 16310 | 0.20 | 124.370 | - | - | 6.46 | 72932.69 |
32621 | 2020.11.10 23:50 | sell | 16311 | 0.20 | 1.53981 | - | - | ||
32622 | 2020.11.10 23:59 | close | 16311 | 0.20 | 1.53929 | - | - | 8.33 | 72941.02 |
32623 | 2020.11.11 00:10 | buy | 16312 | 0.20 | 1.21235 | - | - | ||
32624 | 2020.11.11 00:30 | buy | 16313 | 0.20 | 1.82027 | - | - | ||
32625 | 2020.11.11 00:30 | buy | 16314 | 0.20 | 0.91418 | - | - | ||
32626 | 2020.11.11 00:32 | close | 16313 | 0.20 | 1.82088 | - | - | 9.24 | 72950.26 |
32627 | 2020.11.11 00:34 | close | 16312 | 0.20 | 1.21284 | - | - | 10.51 | 72960.77 |
32628 | 2020.11.11 00:35 | sell | 16315 | 0.20 | 115.085 | - | - | ||
32629 | 2020.11.11 00:56 | close | 16314 | 0.20 | 0.91461 | - | - | 9.40 | 72970.17 |
32630 | 2020.11.11 01:13 | close | 16315 | 0.20 | 115.043 | - | - | 6.78 | 72976.95 |
32631 | 2020.11.11 23:00 | sell | 16316 | 0.20 | 1.53921 | - | - | ||
32632 | 2020.11.11 23:30 | sell | 16317 | 0.20 | 1.32198 | - | - | ||
32633 | 2020.11.11 23:59 | close | 16316 | 0.20 | 1.53876 | - | - | 7.20 | 72984.15 |
32634 | 2020.11.12 00:00 | close | 16317 | 0.20 | 1.32148 | - | - | 6.28 | 72990.43 |
32635 | 2020.11.12 00:05 | buy | 16318 | 0.20 | 0.95059 | - | - | ||
32636 | 2020.11.12 00:05 | sell | 16319 | 0.20 | 1.81667 | - | - | ||
32637 | 2020.11.12 00:06 | close | 16319 | 0.20 | 1.81621 | - | - | 6.97 | 72997.40 |
32638 | 2020.11.12 00:50 | sell | 16320 | 0.20 | 1.81702 | - | - | ||
32639 | 2020.11.12 01:48 | close | 16320 | 0.20 | 1.81659 | - | - | 6.52 | 73003.92 |
32640 | 2020.11.12 01:51 | close | 16318 | 0.20 | 0.95099 | - | - | 6.41 | 73010.33 |
32641 | 2020.11.12 23:00 | buy | 16321 | 0.20 | 0.94977 | - | - | ||
32642 | 2020.11.12 23:00 | sell | 16322 | 0.20 | 1.81461 | - | - | ||
32643 | 2020.11.12 23:00 | sell | 16323 | 0.20 | 1.20090 | - | - | ||
32644 | 2020.11.12 23:36 | close | 16321 | 0.20 | 0.95020 | - | - | 6.89 | 73017.22 |
32645 | 2020.11.12 23:40 | close | 16322 | 0.20 | 1.81420 | - | - | 6.21 | 73023.43 |
32646 | 2020.11.12 23:59 | close | 16323 | 0.20 | 1.20048 | - | - | 9.01 | 73032.44 |
32647 | 2020.11.13 00:05 | sell | 16324 | 0.20 | 114.913 | - | - | ||
32648 | 2020.11.13 00:56 | close | 16324 | 0.20 | 114.865 | - | - | 7.75 | 73040.19 |
32649 | 2020.11.16 00:05 | buy | 16325 | 0.20 | 0.95460 | - | - | ||
32650 | 2020.11.16 00:05 | sell | 16326 | 0.20 | 114.695 | - | - | ||
32651 | 2020.11.16 00:05 | buy | 16327 | 0.20 | 1.31752 | - | - | ||
32652 | 2020.11.16 00:06 | close | 16326 | 0.20 | 114.606 | - | - | 14.37 | 73054.56 |
32653 | 2020.11.16 00:09 | close | 16327 | 0.20 | 1.31807 | - | - | 11.00 | 73065.56 |
32654 | 2020.11.16 00:20 | buy | 16328 | 0.20 | 1.73068 | - | - | ||
32655 | 2020.11.16 00:21 | buy | 16329 | 0.20 | 1.81259 | - | - | ||
32656 | 2020.11.16 00:21 | close | 16329 | 0.20 | 1.81304 | - | - | 6.81 | 73072.37 |
32657 | 2020.11.16 00:22 | close | 16328 | 0.20 | 1.73132 | - | - | 10.25 | 73082.62 |
32658 | 2020.11.16 01:15 | close | 16325 | 0.20 | 0.95501 | - | - | 6.57 | 73089.19 |
32659 | 2020.11.16 23:00 | sell | 16330 | 0.20 | 137.991 | - | - | ||
32660 | 2020.11.16 23:10 | sell | 16331 | 0.20 | 123.927 | - | - | ||
32661 | 2020.11.16 23:45 | buy | 16332 | 0.20 | 0.95745 | - | - | ||
32662 | 2020.11.17 00:04 | close | 16330 | 0.20 | 137.947 | - | - | 5.77 | 73094.96 |
32663 | 2020.11.17 02:23 | close | 16331 | 0.20 | 123.887 | - | - | 6.32 | 73101.28 |
32664 | 2020.11.17 02:30 | close | 16332 | 0.20 | 0.95730 | - | - | -2.70 | 73098.58 |
32665 | 2020.11.17 23:55 | buy | 16333 | 0.20 | 138.060 | - | - | ||
32666 | 2020.11.18 00:00 | buy | 16334 | 0.20 | 1.81371 | - | - | ||
32667 | 2020.11.18 00:00 | close | 16334 | 0.20 | 1.81417 | - | - | 6.97 | 73105.55 |
32668 | 2020.11.18 00:00 | buy | 16335 | 0.20 | 1.32469 | - | - | ||
32669 | 2020.11.18 00:09 | close | 16335 | 0.20 | 1.32514 | - | - | 9.00 | 73114.55 |
32670 | 2020.11.18 00:24 | close | 16333 | 0.20 | 138.104 | - | - | 6.95 | 73121.50 |
32671 | 2020.11.18 23:00 | sell | 16336 | 0.20 | 1.55027 | - | - | ||
32672 | 2020.11.18 23:00 | buy | 16337 | 0.20 | 1.32704 | - | - | ||
32673 | 2020.11.18 23:50 | sell | 16338 | 0.20 | 0.95570 | - | - | ||
32674 | 2020.11.19 00:39 | close | 16338 | 0.20 | 0.95526 | - | - | 6.07 | 73127.57 |
32675 | 2020.11.19 02:02 | close | 16336 | 0.20 | 1.54986 | - | - | 6.47 | 73134.04 |
32676 | 2020.11.19 04:45 | close | 16337 | 0.20 | 1.32440 | - | - | -54.06 | 73079.98 |
32677 | 2020.11.20 00:00 | sell | 16339 | 0.20 | 1.55210 | - | - | ||
32678 | 2020.11.20 00:00 | close | 16339 | 0.20 | 1.55164 | - | - | 7.36 | 73087.34 |
32679 | 2020.11.20 00:05 | sell | 16340 | 0.20 | 1.55218 | - | - | ||
32680 | 2020.11.20 00:20 | buy | 16341 | 0.20 | 1.32553 | - | - | ||
32681 | 2020.11.20 00:28 | close | 16341 | 0.20 | 1.32599 | - | - | 9.20 | 73096.54 |
32682 | 2020.11.20 00:55 | buy | 16342 | 0.20 | 1.32531 | - | - | ||
32683 | 2020.11.20 03:02 | close | 16342 | 0.20 | 1.32576 | - | - | 9.00 | 73105.54 |
32684 | 2020.11.20 09:05 | close | 16340 | 0.20 | 1.55297 | - | - | -12.65 | 73092.89 |
32685 | 2020.11.23 00:05 | buy | 16343 | 0.20 | 0.95576 | - | - | ||
32686 | 2020.11.23 00:05 | buy | 16344 | 0.20 | 1.55143 | - | - | ||
32687 | 2020.11.23 00:20 | sell | 16345 | 0.20 | 1.82045 | - | - | ||
32688 | 2020.11.23 00:22 | close | 16345 | 0.20 | 1.81930 | - | - | 17.42 | 73110.31 |
32689 | 2020.11.23 00:29 | close | 16344 | 0.20 | 1.55185 | - | - | 6.72 | 73117.03 |
32690 | 2020.11.23 00:36 | close | 16343 | 0.20 | 0.95616 | - | - | 6.40 | 73123.43 |
32691 | 2020.11.24 00:20 | buy | 16346 | 0.20 | 123.708 | - | - | ||
32692 | 2020.11.24 00:25 | buy | 16347 | 0.20 | 139.197 | - | - | ||
32693 | 2020.11.24 00:30 | buy | 16348 | 0.20 | 114.449 | - | - | ||
32694 | 2020.11.24 00:30 | buy | 16349 | 0.20 | 104.484 | - | - | ||
32695 | 2020.11.24 01:00 | close | 16348 | 0.20 | 114.489 | - | - | 6.46 | 73129.89 |
32696 | 2020.11.24 01:00 | close | 16346 | 0.20 | 123.749 | - | - | 6.62 | 73136.51 |
32697 | 2020.11.24 01:01 | close | 16347 | 0.20 | 139.243 | - | - | 7.43 | 73143.94 |
32698 | 2020.11.24 01:19 | close | 16349 | 0.20 | 104.527 | - | - | 8.23 | 73152.17 |
32699 | 2020.11.24 23:10 | buy | 16350 | 0.20 | 0.91130 | - | - | ||
32700 | 2020.11.25 00:00 | buy | 16351 | 0.20 | 114.582 | - | - | ||
32701 | 2020.11.25 00:00 | close | 16351 | 0.20 | 114.622 | - | - | 6.46 | 73158.63 |
32702 | 2020.11.25 00:05 | buy | 16352 | 0.20 | 1.21686 | - | - | ||
32703 | 2020.11.25 00:05 | buy | 16353 | 0.20 | 139.533 | - | - | ||
32704 | 2020.11.25 00:17 | close | 16352 | 0.20 | 1.21727 | - | - | 8.80 | 73167.43 |
32705 | 2020.11.25 00:40 | sell | 16354 | 0.20 | 1.61630 | - | - | ||
32706 | 2020.11.25 01:01 | close | 16353 | 0.20 | 139.573 | - | - | 6.46 | 73173.89 |
32707 | 2020.11.25 01:02 | close | 16354 | 0.20 | 1.61590 | - | - | 6.06 | 73179.95 |
32708 | 2020.11.25 07:45 | close | 16350 | 0.20 | 0.91101 | - | - | -6.15 | 73173.80 |
32709 | 2020.11.26 00:05 | buy | 16355 | 0.20 | 0.95711 | - | - | ||
32710 | 2020.11.26 00:15 | buy | 16356 | 0.20 | 1.33780 | - | - | ||
32711 | 2020.11.26 00:16 | close | 16356 | 0.20 | 1.33831 | - | - | 10.20 | 73184.00 |
32712 | 2020.11.26 00:20 | close | 16355 | 0.20 | 0.95753 | - | - | 6.73 | 73190.73 |
32713 | 2020.11.26 00:30 | buy | 16357 | 0.20 | 114.952 | - | - | ||
32714 | 2020.11.26 01:01 | close | 16357 | 0.20 | 114.992 | - | - | 6.46 | 73197.19 |
32715 | 2020.11.26 23:00 | buy | 16358 | 0.20 | 0.95796 | - | - | ||
32716 | 2020.11.26 23:00 | close | 16358 | 0.20 | 0.95871 | - | - | 12.01 | 73209.20 |
32717 | 2020.11.26 23:00 | sell | 16359 | 0.20 | 1.81488 | - | - | ||
32718 | 2020.11.26 23:00 | close | 16359 | 0.20 | 1.81413 | - | - | 11.36 | 73220.56 |
32719 | 2020.11.26 23:45 | buy | 16360 | 0.20 | 0.95794 | - | - | ||
32720 | 2020.11.27 00:05 | sell | 16361 | 0.20 | 1.81526 | - | - | ||
32721 | 2020.11.27 00:08 | close | 16361 | 0.20 | 1.81446 | - | - | 12.12 | 73232.68 |
32722 | 2020.11.27 00:55 | sell | 16362 | 0.20 | 1.81546 | - | - | ||
32723 | 2020.11.27 00:55 | close | 16362 | 0.20 | 1.81492 | - | - | 8.18 | 73240.86 |
32724 | 2020.11.27 02:30 | close | 16360 | 0.20 | 0.95835 | - | - | 6.27 | 73247.13 |
32725 | 2020.11.30 00:05 | sell | 16363 | 0.20 | 1.80449 | - | - | ||
32726 | 2020.11.30 00:06 | close | 16363 | 0.20 | 1.80406 | - | - | 6.52 | 73253.65 |
32727 | 2020.11.30 23:00 | buy | 16364 | 0.20 | 1.33303 | - | - | ||
32728 | 2020.11.30 23:15 | buy | 16365 | 0.20 | 124.514 | - | - | ||
32729 | 2020.11.30 23:15 | buy | 16366 | 0.20 | 139.105 | - | - | ||
32730 | 2020.11.30 23:25 | sell | 16367 | 0.20 | 0.95411 | - | - | ||
32731 | 2020.11.30 23:35 | buy | 16368 | 0.20 | 1.81458 | - | - | ||
32732 | 2020.11.30 23:50 | sell | 16369 | 0.20 | 1.55060 | - | - | ||
32733 | 2020.11.30 23:55 | sell | 16370 | 0.20 | 1.73302 | - | - | ||
32734 | 2020.11.30 23:59 | close | 16370 | 0.20 | 1.73245 | - | - | 9.13 | 73262.78 |
32735 | 2020.12.01 00:00 | buy | 16371 | 0.20 | 1.62366 | - | - | ||
32736 | 2020.12.01 00:00 | close | 16371 | 0.20 | 1.62422 | - | - | 8.48 | 73271.26 |
32737 | 2020.12.01 00:00 | buy | 16372 | 0.20 | 104.321 | - | - | ||
32738 | 2020.12.01 00:10 | buy | 16373 | 0.20 | 0.90784 | - | - | ||
32739 | 2020.12.01 00:14 | close | 16373 | 0.20 | 0.90841 | - | - | 12.55 | 73283.81 |
32740 | 2020.12.01 00:15 | sell | 16374 | 0.20 | 1.73338 | - | - | ||
32741 | 2020.12.01 00:50 | buy | 16375 | 0.20 | 0.90734 | - | - | ||
32742 | 2020.12.01 00:50 | close | 16375 | 0.20 | 0.90787 | - | - | 11.68 | 73295.49 |
32743 | 2020.12.01 00:51 | close | 16372 | 0.20 | 104.365 | - | - | 8.43 | 73303.92 |
32744 | 2020.12.01 00:55 | buy | 16376 | 0.20 | 0.90734 | - | - | ||
32745 | 2020.12.01 00:56 | close | 16374 | 0.20 | 1.73296 | - | - | 6.72 | 73310.64 |
32746 | 2020.12.01 01:00 | close | 16376 | 0.20 | 0.90807 | - | - | 16.08 | 73326.72 |
32747 | 2020.12.01 01:05 | close | 16364 | 0.20 | 1.33337 | - | - | 6.38 | 73333.10 |
32748 | 2020.12.01 01:08 | close | 16366 | 0.20 | 139.146 | - | - | 6.46 | 73339.56 |
32749 | 2020.12.01 02:02 | close | 16365 | 0.20 | 124.555 | - | - | 5.95 | 73345.51 |
32750 | 2020.12.01 02:05 | close | 16369 | 0.20 | 1.55040 | - | - | 3.17 | 73348.68 |
32751 | 2020.12.01 03:40 | close | 16367 | 0.20 | 0.95468 | - | - | -9.44 | 73339.24 |
32752 | 2020.12.01 04:15 | close | 16368 | 0.20 | 1.81480 | - | - | 3.04 | 73342.28 |
32753 | 2020.12.01 23:00 | buy | 16377 | 0.20 | 104.318 | - | - | ||
32754 | 2020.12.01 23:20 | buy | 16378 | 0.20 | 1.82128 | - | - | ||
32755 | 2020.12.01 23:28 | close | 16378 | 0.20 | 1.82169 | - | - | 6.21 | 73348.49 |
32756 | 2020.12.01 23:50 | sell | 16379 | 0.20 | 0.95383 | - | - | ||
32757 | 2020.12.01 23:59 | close | 16379 | 0.20 | 0.95342 | - | - | 6.56 | 73355.05 |
32758 | 2020.12.02 00:30 | buy | 16380 | 0.20 | 139.957 | - | - | ||
32759 | 2020.12.02 00:33 | close | 16380 | 0.20 | 140.010 | - | - | 8.56 | 73363.61 |
32760 | 2020.12.02 00:45 | sell | 16381 | 0.20 | 0.95405 | - | - | ||
32761 | 2020.12.02 00:50 | buy | 16382 | 0.20 | 1.63630 | - | - | ||
32762 | 2020.12.02 00:56 | close | 16382 | 0.20 | 1.63672 | - | - | 6.36 | 73369.97 |
32763 | 2020.12.02 02:55 | close | 16377 | 0.20 | 104.358 | - | - | 7.45 | 73377.42 |
32764 | 2020.12.02 06:55 | close | 16381 | 0.20 | 0.95478 | - | - | -11.68 | 73365.74 |
32765 | 2020.12.02 23:15 | buy | 16383 | 0.20 | 104.472 | - | - | ||
32766 | 2020.12.02 23:25 | sell | 16384 | 0.20 | 1.33686 | - | - | ||
32767 | 2020.12.02 23:30 | buy | 16385 | 0.20 | 1.63320 | - | - | ||
32768 | 2020.12.02 23:30 | close | 16385 | 0.20 | 1.63361 | - | - | 6.21 | 73371.95 |
32769 | 2020.12.03 00:00 | close | 16384 | 0.20 | 1.33641 | - | - | 5.28 | 73377.23 |
32770 | 2020.12.03 00:30 | buy | 16386 | 0.20 | 1.63317 | - | - | ||
32771 | 2020.12.03 00:41 | close | 16386 | 0.20 | 1.63358 | - | - | 6.21 | 73383.44 |
32772 | 2020.12.03 01:15 | close | 16383 | 0.20 | 104.468 | - | - | -1.44 | 73382.00 |
32773 | 2020.12.04 00:00 | buy | 16387 | 0.20 | 0.95662 | - | - | ||
32774 | 2020.12.04 00:00 | buy | 16388 | 0.20 | 139.673 | - | - | ||
32775 | 2020.12.04 00:10 | buy | 16389 | 0.20 | 116.514 | - | - | ||
32776 | 2020.12.04 00:10 | close | 16388 | 0.20 | 139.717 | - | - | 7.10 | 73389.10 |
32777 | 2020.12.04 00:20 | sell | 16390 | 0.20 | 1.63303 | - | - | ||
32778 | 2020.12.04 00:24 | close | 16390 | 0.20 | 1.63251 | - | - | 7.88 | 73396.98 |
32779 | 2020.12.04 00:25 | close | 16387 | 0.20 | 0.95711 | - | - | 7.84 | 73404.82 |
32780 | 2020.12.04 01:00 | close | 16389 | 0.20 | 116.557 | - | - | 6.95 | 73411.77 |
32781 | 2020.12.07 00:05 | buy | 16391 | 0.20 | 1.80456 | - | - | ||
32782 | 2020.12.07 00:05 | buy | 16392 | 0.20 | 139.692 | - | - | ||
32783 | 2020.12.07 00:05 | buy | 16393 | 0.20 | 1.34146 | - | - | ||
32784 | 2020.12.07 00:10 | buy | 16394 | 0.20 | 104.110 | - | - | ||
32785 | 2020.12.07 00:18 | close | 16391 | 0.20 | 1.80497 | - | - | 6.21 | 73417.98 |
32786 | 2020.12.07 00:20 | close | 16392 | 0.20 | 139.735 | - | - | 6.94 | 73424.92 |
32787 | 2020.12.07 00:21 | buy | 16395 | 0.20 | 139.610 | - | - | ||
32788 | 2020.12.07 00:21 | close | 16395 | 0.20 | 139.673 | - | - | 10.17 | 73435.09 |
32789 | 2020.12.07 00:37 | close | 16394 | 0.20 | 104.155 | - | - | 8.64 | 73443.73 |
32790 | 2020.12.07 00:41 | close | 16393 | 0.20 | 1.34189 | - | - | 8.60 | 73452.33 |
32791 | 2020.12.07 23:00 | sell | 16396 | 0.20 | 104.063 | - | - | ||
32792 | 2020.12.08 01:02 | close | 16396 | 0.20 | 104.023 | - | - | 6.88 | 73459.21 |
32793 | 2020.12.08 23:15 | sell | 16397 | 0.20 | 0.94987 | - | - | ||
32794 | 2020.12.08 23:25 | buy | 16398 | 0.20 | 1.80167 | - | - | ||
32795 | 2020.12.08 23:39 | close | 16398 | 0.20 | 1.80209 | - | - | 6.36 | 73465.57 |
32796 | 2020.12.08 23:50 | buy | 16399 | 0.20 | 1.63358 | - | - | ||
32797 | 2020.12.09 00:00 | buy | 16400 | 0.20 | 1.80171 | - | - | ||
32798 | 2020.12.09 00:05 | close | 16400 | 0.20 | 1.80216 | - | - | 6.82 | 73472.39 |
32799 | 2020.12.09 01:35 | close | 16399 | 0.20 | 1.63414 | - | - | 7.76 | 73480.15 |
32800 | 2020.12.09 01:40 | close | 16397 | 0.20 | 0.94960 | - | - | 4.00 | 73484.15 |
32801 | 2020.12.09 23:00 | sell | 16401 | 0.20 | 1.54859 | - | - | ||
32802 | 2020.12.09 23:05 | sell | 16402 | 0.20 | 125.913 | - | - | ||
32803 | 2020.12.09 23:59 | close | 16401 | 0.20 | 1.54816 | - | - | 6.89 | 73491.04 |
32804 | 2020.12.10 00:10 | buy | 16403 | 0.20 | 0.95286 | - | - | ||
32805 | 2020.12.10 00:20 | close | 16402 | 0.20 | 125.838 | - | - | 11.69 | 73502.73 |
32806 | 2020.12.10 00:20 | buy | 16404 | 0.20 | 1.71350 | - | - | ||
32807 | 2020.12.10 00:20 | buy | 16405 | 0.20 | 139.372 | - | - | ||
32808 | 2020.12.10 00:23 | s/l | 16404 | 0.20 | 1.70850 | - | - | -80.06 | 73422.67 |
32809 | 2020.12.10 00:23 | s/l | 16405 | 0.20 | 138.872 | - | - | -80.74 | 73341.93 |
32810 | 2020.12.10 00:25 | sell | 16406 | 0.20 | 1.62578 | - | - | ||
32811 | 2020.12.10 00:29 | close | 16406 | 0.20 | 1.62527 | - | - | 7.73 | 73349.66 |
32812 | 2020.12.10 00:47 | close | 16403 | 0.20 | 0.95342 | - | - | 8.97 | 73358.63 |
32813 | 2020.12.11 00:45 | sell | 16407 | 0.20 | 1.54721 | - | - | ||
32814 | 2020.12.11 00:55 | sell | 16408 | 0.20 | 1.76616 | - | - | ||
32815 | 2020.12.11 00:57 | close | 16408 | 0.20 | 1.76566 | - | - | 7.58 | 73366.21 |
32816 | 2020.12.11 04:20 | close | 16407 | 0.20 | 1.54704 | - | - | 2.72 | 73368.93 |
32817 | 2020.12.14 00:05 | sell | 16409 | 0.20 | 126.159 | - | - | ||
32818 | 2020.12.14 00:08 | close | 16409 | 0.20 | 126.115 | - | - | 7.10 | 73376.03 |
32819 | 2020.12.14 00:15 | sell | 16410 | 0.20 | 1.54851 | - | - | ||
32820 | 2020.12.14 00:27 | close | 16410 | 0.20 | 1.54759 | - | - | 14.73 | 73390.76 |
32821 | 2020.12.14 23:05 | buy | 16411 | 0.20 | 1.70041 | - | - | ||
32822 | 2020.12.14 23:05 | buy | 16412 | 0.20 | 138.642 | - | - | ||
32823 | 2020.12.14 23:15 | buy | 16413 | 0.20 | 104.025 | - | - | ||
32824 | 2020.12.14 23:52 | close | 16411 | 0.20 | 1.70082 | - | - | 6.56 | 73397.32 |
32825 | 2020.12.14 23:58 | close | 16412 | 0.20 | 138.685 | - | - | 6.95 | 73404.27 |
32826 | 2020.12.15 00:00 | buy | 16414 | 0.20 | 0.96101 | - | - | ||
32827 | 2020.12.15 00:02 | close | 16413 | 0.20 | 104.072 | - | - | 8.81 | 73413.08 |
32828 | 2020.12.15 00:13 | close | 16414 | 0.20 | 0.96141 | - | - | 6.41 | 73419.49 |
32829 | 2020.12.15 23:05 | sell | 16415 | 0.20 | 1.54420 | - | - | ||
32830 | 2020.12.15 23:10 | sell | 16416 | 0.20 | 1.60880 | - | - | ||
32831 | 2020.12.15 23:55 | close | 16415 | 0.20 | 1.54379 | - | - | 6.56 | 73426.05 |
32832 | 2020.12.15 23:56 | close | 16416 | 0.20 | 1.60839 | - | - | 6.21 | 73432.26 |
32833 | 2020.12.16 00:05 | sell | 16417 | 0.20 | 103.673 | - | - | ||
32834 | 2020.12.16 01:25 | close | 16417 | 0.20 | 103.638 | - | - | 6.75 | 73439.01 |
32835 | 2020.12.17 23:00 | buy | 16418 | 0.20 | 1.72664 | - | - | ||
32836 | 2020.12.17 23:11 | close | 16418 | 0.20 | 1.72706 | - | - | 6.73 | 73445.74 |
32837 | 2020.12.18 00:00 | buy | 16419 | 0.20 | 0.96947 | - | - | ||
32838 | 2020.12.18 00:00 | close | 16419 | 0.20 | 0.96998 | - | - | 8.16 | 73453.90 |
32839 | 2020.12.18 00:00 | buy | 16420 | 0.20 | 1.56018 | - | - | ||
32840 | 2020.12.18 00:04 | close | 16420 | 0.20 | 1.56067 | - | - | 7.84 | 73461.74 |
32841 | 2020.12.21 00:15 | buy | 16421 | 0.20 | 126.411 | - | - | ||
32842 | 2020.12.21 00:43 | close | 16421 | 0.20 | 126.453 | - | - | 6.78 | 73468.52 |
32843 | 2020.12.21 23:00 | buy | 16422 | 0.20 | 126.415 | - | - | ||
32844 | 2020.12.21 23:58 | close | 16422 | 0.20 | 126.455 | - | - | 6.46 | 73474.98 |
32845 | 2020.12.22 23:25 | sell | 16423 | 0.20 | 1.33672 | - | - | ||
32846 | 2020.12.22 23:30 | sell | 16424 | 0.20 | 138.598 | - | - | ||
32847 | 2020.12.22 23:47 | close | 16424 | 0.20 | 138.556 | - | - | 6.78 | 73481.76 |
32848 | 2020.12.22 23:50 | buy | 16425 | 0.20 | 103.613 | - | - | ||
32849 | 2020.12.22 23:59 | close | 16423 | 0.20 | 1.33630 | - | - | 8.40 | 73490.16 |
32850 | 2020.12.23 00:30 | buy | 16426 | 0.20 | 1.18751 | - | - | ||
32851 | 2020.12.23 00:32 | close | 16426 | 0.20 | 1.18806 | - | - | 11.80 | 73501.96 |
32852 | 2020.12.23 02:55 | close | 16425 | 0.20 | 103.630 | - | - | 3.06 | 73505.02 |
32853 | 2020.12.23 23:00 | sell | 16427 | 0.20 | 1.56719 | - | - | ||
32854 | 2020.12.23 23:02 | close | 16427 | 0.20 | 1.56678 | - | - | 6.57 | 73511.59 |
32855 | 2020.12.23 23:05 | buy | 16428 | 0.20 | 103.538 | - | - | ||
32856 | 2020.12.23 23:50 | buy | 16429 | 0.20 | 126.158 | - | - | ||
32857 | 2020.12.23 23:55 | buy | 16430 | 0.20 | 0.97361 | - | - | ||
32858 | 2020.12.24 00:03 | close | 16429 | 0.20 | 126.205 | - | - | 5.57 | 73517.16 |
32859 | 2020.12.24 01:18 | close | 16428 | 0.20 | 103.578 | - | - | 7.05 | 73524.21 |
32860 | 2020.12.24 02:00 | close | 16430 | 0.20 | 0.97371 | - | - | 0.69 | 73524.90 |
32861 | 2021.01.04 00:00 | sell | 16431 | 0.20 | 1.58774 | - | - | ||
32862 | 2021.01.04 00:05 | buy | 16432 | 0.20 | 1.36515 | - | - | ||
32863 | 2021.01.04 00:10 | close | 16431 | 0.20 | 1.58708 | - | - | 10.00 | 73534.90 |
32864 | 2021.01.04 00:10 | buy | 16433 | 0.20 | 140.890 | - | - | ||
32865 | 2021.01.04 00:10 | buy | 16434 | 0.20 | 0.88360 | - | - | ||
32866 | 2021.01.04 00:20 | sell | 16435 | 0.20 | 116.753 | - | - | ||
32867 | 2021.01.04 00:20 | close | 16433 | 0.20 | 140.945 | - | - | 8.88 | 73543.78 |
32868 | 2021.01.04 00:20 | close | 16432 | 0.20 | 1.36566 | - | - | 10.20 | 73553.98 |
32869 | 2021.01.04 00:23 | close | 16435 | 0.20 | 116.713 | - | - | 6.46 | 73560.44 |
32870 | 2021.01.04 00:25 | sell | 16436 | 0.20 | 1.58889 | - | - | ||
32871 | 2021.01.04 00:25 | buy | 16437 | 0.20 | 1.73786 | - | - | ||
32872 | 2021.01.04 00:28 | close | 16437 | 0.20 | 1.73853 | - | - | 10.73 | 73571.17 |
32873 | 2021.01.04 00:30 | sell | 16438 | 0.20 | 126.326 | - | - | ||
32874 | 2021.01.04 00:45 | close | 16438 | 0.20 | 126.244 | - | - | 13.24 | 73584.41 |
32875 | 2021.01.04 00:45 | buy | 16439 | 0.20 | 1.20546 | - | - | ||
32876 | 2021.01.04 00:50 | buy | 16440 | 0.20 | 103.208 | - | - | ||
32877 | 2021.01.04 00:52 | close | 16439 | 0.20 | 1.20608 | - | - | 13.30 | 73597.71 |
32878 | 2021.01.04 00:55 | close | 16436 | 0.20 | 1.58805 | - | - | 12.72 | 73610.43 |
32879 | 2021.01.04 01:05 | close | 16434 | 0.20 | 0.88400 | - | - | 9.05 | 73619.48 |
32880 | 2021.01.04 01:09 | close | 16440 | 0.20 | 103.249 | - | - | 7.94 | 73627.42 |
32881 | 2021.01.04 23:00 | sell | 16441 | 0.20 | 1.77025 | - | - | ||
32882 | 2021.01.04 23:00 | sell | 16442 | 0.20 | 1.73396 | - | - | ||
32883 | 2021.01.04 23:00 | sell | 16443 | 0.20 | 139.942 | - | - | ||
32884 | 2021.01.04 23:05 | sell | 16444 | 0.20 | 1.19556 | - | - | ||
32885 | 2021.01.04 23:15 | sell | 16445 | 0.20 | 0.97995 | - | - | ||
32886 | 2021.01.04 23:15 | sell | 16446 | 0.20 | 1.35739 | - | - | ||
32887 | 2021.01.04 23:19 | close | 16446 | 0.20 | 1.35699 | - | - | 8.00 | 73635.42 |
32888 | 2021.01.04 23:35 | sell | 16447 | 0.20 | 1.35780 | - | - | ||
32889 | 2021.01.04 23:40 | close | 16441 | 0.20 | 1.76983 | - | - | 6.36 | 73641.78 |
32890 | 2021.01.04 23:40 | close | 16444 | 0.20 | 1.19515 | - | - | 8.79 | 73650.57 |
32891 | 2021.01.04 23:40 | close | 16443 | 0.20 | 139.901 | - | - | 6.62 | 73657.19 |
32892 | 2021.01.04 23:40 | close | 16447 | 0.20 | 1.35737 | - | - | 8.60 | 73665.79 |
32893 | 2021.01.04 23:56 | close | 16442 | 0.20 | 1.73353 | - | - | 6.89 | 73672.68 |
32894 | 2021.01.04 23:59 | close | 16445 | 0.20 | 0.97941 | - | - | 8.64 | 73681.32 |
32895 | 2021.01.05 00:00 | buy | 16448 | 0.20 | 1.56442 | - | - | ||
32896 | 2021.01.05 00:00 | close | 16448 | 0.20 | 1.56491 | - | - | 7.85 | 73689.17 |
32897 | 2021.01.05 00:01 | buy | 16449 | 0.20 | 116.957 | - | - | ||
32898 | 2021.01.05 00:15 | buy | 16450 | 0.20 | 103.123 | - | - | ||
32899 | 2021.01.05 00:20 | sell | 16451 | 0.20 | 0.98025 | - | - | ||
32900 | 2021.01.05 00:20 | buy | 16452 | 0.20 | 1.59650 | - | - | ||
32901 | 2021.01.05 00:20 | close | 16452 | 0.20 | 1.59703 | - | - | 8.03 | 73697.20 |
32902 | 2021.01.05 00:45 | sell | 16453 | 0.20 | 1.73573 | - | - | ||
32903 | 2021.01.05 00:46 | close | 16453 | 0.20 | 1.73528 | - | - | 7.21 | 73704.41 |
32904 | 2021.01.05 01:00 | close | 16449 | 0.20 | 116.997 | - | - | 6.46 | 73710.87 |
32905 | 2021.01.05 01:05 | close | 16450 | 0.20 | 103.156 | - | - | 6.40 | 73717.27 |
32906 | 2021.01.05 09:20 | close | 16451 | 0.20 | 0.98450 | - | - | -68.05 | 73649.22 |
32907 | 2021.01.05 23:00 | sell | 16454 | 0.20 | 0.87864 | - | - | ||
32908 | 2021.01.05 23:05 | sell | 16455 | 0.20 | 102.725 | - | - | ||
32909 | 2021.01.05 23:15 | buy | 16456 | 0.20 | 1.36208 | - | - | ||
32910 | 2021.01.05 23:20 | sell | 16457 | 0.20 | 139.962 | - | - | ||
32911 | 2021.01.05 23:25 | sell | 16458 | 0.20 | 126.303 | - | - | ||
32912 | 2021.01.05 23:29 | close | 16456 | 0.20 | 1.36249 | - | - | 8.20 | 73657.42 |
32913 | 2021.01.05 23:45 | buy | 16459 | 0.20 | 0.98372 | - | - | ||
32914 | 2021.01.05 23:55 | sell | 16460 | 0.20 | 1.58424 | - | - | ||
32915 | 2021.01.05 23:55 | sell | 16461 | 0.20 | 1.75531 | - | - | ||
32916 | 2021.01.06 00:00 | close | 16460 | 0.20 | 1.58377 | - | - | 6.88 | 73664.30 |
32917 | 2021.01.06 00:00 | sell | 16462 | 0.20 | 1.58496 | - | - | ||
32918 | 2021.01.06 00:00 | close | 16461 | 0.20 | 1.75399 | - | - | 18.54 | 73682.84 |
32919 | 2021.01.06 00:00 | close | 16457 | 0.20 | 139.890 | - | - | 10.30 | 73693.14 |
32920 | 2021.01.06 00:01 | close | 16462 | 0.20 | 1.58453 | - | - | 6.51 | 73699.65 |
32921 | 2021.01.06 00:10 | sell | 16463 | 0.20 | 1.58436 | - | - | ||
32922 | 2021.01.06 00:20 | sell | 16464 | 0.20 | 1.75581 | - | - | ||
32923 | 2021.01.06 00:45 | buy | 16465 | 0.20 | 1.36207 | - | - | ||
32924 | 2021.01.06 01:05 | close | 16454 | 0.20 | 0.87838 | - | - | 4.98 | 73704.63 |
32925 | 2021.01.06 01:06 | close | 16455 | 0.20 | 102.683 | - | - | 7.37 | 73712.00 |
32926 | 2021.01.06 01:23 | close | 16464 | 0.20 | 1.75531 | - | - | 7.58 | 73719.58 |
32927 | 2021.01.06 01:24 | close | 16465 | 0.20 | 1.36247 | - | - | 8.00 | 73727.58 |
32928 | 2021.01.06 01:33 | close | 16458 | 0.20 | 126.263 | - | - | 6.32 | 73733.90 |
32929 | 2021.01.06 01:37 | close | 16459 | 0.20 | 0.98413 | - | - | 6.27 | 73740.17 |
32930 | 2021.01.06 01:37 | close | 16463 | 0.20 | 1.58394 | - | - | 6.36 | 73746.53 |
32931 | 2021.01.06 23:00 | buy | 16466 | 0.20 | 1.19617 | - | - | ||
32932 | 2021.01.06 23:30 | buy | 16467 | 0.20 | 140.199 | - | - | ||
32933 | 2021.01.06 23:34 | close | 16467 | 0.20 | 140.241 | - | - | 6.78 | 73753.31 |
32934 | 2021.01.07 01:40 | close | 16466 | 0.20 | 1.19610 | - | - | -0.95 | 73752.36 |
32935 | 2021.01.07 23:05 | buy | 16468 | 0.20 | 117.300 | - | - | ||
32936 | 2021.01.07 23:05 | buy | 16469 | 0.20 | 127.349 | - | - | ||
32937 | 2021.01.07 23:10 | buy | 16470 | 0.20 | 1.74666 | - | - | ||
32938 | 2021.01.07 23:15 | close | 16469 | 0.20 | 127.389 | - | - | 6.46 | 73758.82 |
32939 | 2021.01.07 23:20 | sell | 16471 | 0.20 | 0.98508 | - | - | ||
32940 | 2021.01.07 23:25 | buy | 16472 | 0.20 | 103.812 | - | - | ||
32941 | 2021.01.07 23:55 | buy | 16473 | 0.20 | 140.793 | - | - | ||
32942 | 2021.01.07 23:57 | close | 16473 | 0.20 | 140.835 | - | - | 6.78 | 73765.60 |
32943 | 2021.01.08 00:12 | close | 16471 | 0.20 | 0.98411 | - | - | 15.21 | 73780.81 |
32944 | 2021.01.08 00:15 | buy | 16474 | 0.20 | 1.20001 | - | - | ||
32945 | 2021.01.08 00:30 | close | 16470 | 0.20 | 1.74711 | - | - | 6.52 | 73787.33 |
32946 | 2021.01.08 00:39 | close | 16472 | 0.20 | 103.853 | - | - | 7.68 | 73795.01 |
32947 | 2021.01.08 00:59 | close | 16474 | 0.20 | 1.20043 | - | - | 9.00 | 73804.01 |
32948 | 2021.01.08 06:15 | close | 16468 | 0.20 | 117.267 | - | - | -6.04 | 73797.97 |
32949 | 2021.01.11 00:00 | buy | 16475 | 0.20 | 103.897 | - | - | ||
32950 | 2021.01.11 00:05 | buy | 16476 | 0.20 | 117.252 | - | - | ||
32951 | 2021.01.11 00:10 | buy | 16477 | 0.20 | 1.20045 | - | - | ||
32952 | 2021.01.11 00:15 | buy | 16478 | 0.20 | 0.98437 | - | - | ||
32953 | 2021.01.11 00:16 | buy | 16479 | 0.20 | 140.842 | - | - | ||
32954 | 2021.01.11 00:17 | close | 16478 | 0.20 | 0.98483 | - | - | 7.37 | 73805.34 |
32955 | 2021.01.11 00:20 | close | 16479 | 0.20 | 140.934 | - | - | 14.86 | 73820.20 |
32956 | 2021.01.11 00:29 | close | 16476 | 0.20 | 117.340 | - | - | 14.21 | 73834.41 |
32957 | 2021.01.11 00:33 | close | 16475 | 0.20 | 103.939 | - | - | 8.08 | 73842.49 |
32958 | 2021.01.11 01:00 | close | 16477 | 0.20 | 1.20132 | - | - | 18.66 | 73861.15 |
32959 | 2021.01.12 00:10 | buy | 16480 | 0.20 | 1.72659 | - | - | ||
32960 | 2021.01.12 00:45 | buy | 16481 | 0.20 | 1.20261 | - | - | ||
32961 | 2021.01.12 01:33 | close | 16481 | 0.20 | 1.20303 | - | - | 9.01 | 73870.16 |
32962 | 2021.01.12 01:36 | close | 16480 | 0.20 | 1.72701 | - | - | 6.73 | 73876.89 |
32963 | 2021.01.12 23:40 | buy | 16482 | 0.20 | 1.75718 | - | - | ||
32964 | 2021.01.12 23:47 | close | 16482 | 0.20 | 1.75761 | - | - | 6.52 | 73883.41 |
32965 | 2021.01.13 00:00 | buy | 16483 | 0.20 | 0.98781 | - | - | ||
32966 | 2021.01.13 00:05 | sell | 16484 | 0.20 | 126.699 | - | - | ||
32967 | 2021.01.13 00:15 | close | 16484 | 0.20 | 126.653 | - | - | 7.42 | 73890.83 |
32968 | 2021.01.13 02:01 | close | 16483 | 0.20 | 0.98821 | - | - | 6.41 | 73897.24 |
32969 | 2021.01.13 23:45 | sell | 16485 | 0.20 | 1.73204 | - | - | ||
32970 | 2021.01.13 23:58 | close | 16485 | 0.20 | 1.73160 | - | - | 7.05 | 73904.29 |
32971 | 2021.01.14 23:40 | sell | 16486 | 0.20 | 0.88798 | - | - | ||
32972 | 2021.01.15 00:00 | sell | 16487 | 0.20 | 1.75956 | - | - | ||
32973 | 2021.01.15 00:43 | close | 16487 | 0.20 | 1.75909 | - | - | 7.12 | 73911.41 |
32974 | 2021.01.15 00:55 | sell | 16488 | 0.20 | 103.819 | - | - | ||
32975 | 2021.01.15 02:07 | close | 16488 | 0.20 | 103.777 | - | - | 8.09 | 73919.50 |
32976 | 2021.01.15 02:20 | close | 16486 | 0.20 | 0.88786 | - | - | 1.76 | 73921.26 |
32977 | 2021.01.18 00:00 | buy | 16489 | 0.20 | 0.89038 | - | - | ||
32978 | 2021.01.18 01:00 | close | 16489 | 0.20 | 0.89081 | - | - | 9.65 | 73930.91 |
32979 | 2021.01.18 23:00 | buy | 16490 | 0.20 | 1.76785 | - | - | ||
32980 | 2021.01.18 23:03 | close | 16490 | 0.20 | 1.76836 | - | - | 7.72 | 73938.63 |
32981 | 2021.01.19 00:06 | sell | 16491 | 0.20 | 1.54046 | - | - | ||
32982 | 2021.01.19 00:10 | close | 16491 | 0.20 | 1.53998 | - | - | 7.68 | 73946.31 |
32983 | 2021.01.19 00:49 | buy | 16492 | 0.20 | 1.73099 | - | - | ||
32984 | 2021.01.19 00:53 | close | 16492 | 0.20 | 1.73140 | - | - | 6.56 | 73952.87 |
32985 | 2021.01.19 23:10 | sell | 16493 | 0.20 | 0.98019 | - | - | ||
32986 | 2021.01.19 23:59 | close | 16493 | 0.20 | 0.97970 | - | - | 7.84 | 73960.71 |
32987 | 2021.01.20 00:00 | buy | 16494 | 0.20 | 1.21099 | - | - | ||
32988 | 2021.01.20 00:05 | buy | 16495 | 0.20 | 1.73478 | - | - | ||
32989 | 2021.01.20 00:11 | close | 16495 | 0.20 | 1.73555 | - | - | 12.33 | 73973.04 |
32990 | 2021.01.20 00:15 | buy | 16496 | 0.20 | 125.957 | - | - | ||
32991 | 2021.01.20 00:28 | close | 16496 | 0.20 | 126.003 | - | - | 7.43 | 73980.47 |
32992 | 2021.01.20 01:02 | close | 16494 | 0.20 | 1.21141 | - | - | 9.01 | 73989.48 |
32993 | 2021.01.20 23:00 | sell | 16497 | 0.20 | 1.72668 | - | - | ||
32994 | 2021.01.20 23:00 | sell | 16498 | 0.20 | 141.379 | - | - | ||
32995 | 2021.01.20 23:17 | close | 16497 | 0.20 | 1.72622 | - | - | 7.36 | 73996.84 |
32996 | 2021.01.21 00:00 | close | 16498 | 0.20 | 141.315 | - | - | 6.34 | 74003.18 |
32997 | 2021.01.21 00:50 | sell | 16499 | 0.20 | 125.408 | - | - | ||
32998 | 2021.01.21 00:55 | sell | 16500 | 0.20 | 116.405 | - | - | ||
32999 | 2021.01.21 00:55 | buy | 16501 | 0.20 | 0.88928 | - | - | ||
33000 | 2021.01.21 02:20 | close | 16501 | 0.20 | 0.88969 | - | - | 9.22 | 74012.40 |
33001 | 2021.01.21 06:00 | close | 16500 | 0.20 | 116.483 | - | - | -12.59 | 73999.81 |
33002 | 2021.01.21 06:35 | close | 16499 | 0.20 | 125.517 | - | - | -17.59 | 73982.22 |
33003 | 2021.01.21 23:50 | sell | 16502 | 0.20 | 0.98111 | - | - | ||
33004 | 2021.01.21 23:59 | close | 16502 | 0.20 | 0.98067 | - | - | 7.04 | 73989.26 |
33005 | 2021.01.25 00:05 | buy | 16503 | 0.20 | 1.54735 | - | - | ||
33006 | 2021.01.25 00:10 | buy | 16504 | 0.20 | 117.171 | - | - | ||
33007 | 2021.01.25 00:10 | close | 16503 | 0.20 | 1.54787 | - | - | 8.32 | 73997.58 |
33008 | 2021.01.25 00:10 | buy | 16505 | 0.20 | 1.74008 | - | - | ||
33009 | 2021.01.25 00:14 | close | 16505 | 0.20 | 1.74095 | - | - | 13.93 | 74011.51 |
33010 | 2021.01.25 00:16 | close | 16504 | 0.20 | 117.211 | - | - | 6.46 | 74017.97 |
33011 | 2021.01.25 00:17 | buy | 16506 | 0.20 | 117.177 | - | - | ||
33012 | 2021.01.25 00:28 | close | 16506 | 0.20 | 117.222 | - | - | 7.26 | 74025.23 |
33013 | 2021.01.25 00:40 | buy | 16507 | 0.20 | 1.54656 | - | - | ||
33014 | 2021.01.25 00:41 | close | 16507 | 0.20 | 1.54759 | - | - | 16.49 | 74041.72 |
33015 | 2021.01.25 23:15 | buy | 16508 | 0.20 | 1.77267 | - | - | ||
33016 | 2021.01.25 23:50 | close | 16508 | 0.20 | 1.77308 | - | - | 6.21 | 74047.93 |
33017 | 2021.01.25 23:50 | sell | 16509 | 0.20 | 1.36746 | - | - | ||
33018 | 2021.01.25 23:55 | sell | 16510 | 0.20 | 141.905 | - | - | ||
33019 | 2021.01.26 00:00 | buy | 16511 | 0.20 | 1.54575 | - | - | ||
33020 | 2021.01.26 00:00 | close | 16511 | 0.20 | 1.54623 | - | - | 7.68 | 74055.61 |
33021 | 2021.01.26 00:00 | close | 16510 | 0.20 | 141.859 | - | - | 6.10 | 74061.71 |
33022 | 2021.01.26 00:01 | close | 16509 | 0.20 | 1.36596 | - | - | 28.76 | 74090.47 |
33023 | 2021.01.26 23:55 | buy | 16512 | 0.20 | 126.030 | - | - | ||
33024 | 2021.01.27 00:04 | close | 16512 | 0.20 | 126.081 | - | - | 7.57 | 74098.04 |
33025 | 2021.01.27 23:00 | buy | 16513 | 0.20 | 1.21646 | - | - | ||
33026 | 2021.01.27 23:10 | buy | 16514 | 0.20 | 142.478 | - | - | ||
33027 | 2021.01.27 23:20 | buy | 16515 | 0.20 | 104.111 | - | - | ||
33028 | 2021.01.27 23:24 | close | 16514 | 0.20 | 142.520 | - | - | 6.78 | 74104.82 |
33029 | 2021.01.27 23:37 | close | 16513 | 0.20 | 1.21688 | - | - | 9.00 | 74113.82 |
33030 | 2021.01.28 00:25 | buy | 16516 | 0.20 | 117.093 | - | - | ||
33031 | 2021.01.28 00:50 | buy | 16517 | 0.20 | 142.428 | - | - | ||
33032 | 2021.01.28 00:53 | close | 16517 | 0.20 | 142.470 | - | - | 6.78 | 74120.60 |
33033 | 2021.01.28 01:36 | close | 16515 | 0.20 | 104.152 | - | - | 7.20 | 74127.80 |
33034 | 2021.01.28 02:03 | close | 16516 | 0.20 | 117.134 | - | - | 6.62 | 74134.42 |
33035 | 2021.01.28 23:00 | sell | 16518 | 0.20 | 0.88822 | - | - | ||
33036 | 2021.01.28 23:05 | buy | 16519 | 0.20 | 117.371 | - | - | ||
33037 | 2021.01.28 23:05 | buy | 16520 | 0.20 | 1.37324 | - | - | ||
33038 | 2021.01.28 23:10 | buy | 16521 | 0.20 | 126.416 | - | - | ||
33039 | 2021.01.28 23:10 | buy | 16522 | 0.20 | 143.144 | - | - | ||
33040 | 2021.01.28 23:35 | buy | 16523 | 0.20 | 0.98427 | - | - | ||
33041 | 2021.01.28 23:45 | sell | 16524 | 0.20 | 1.57842 | - | - | ||
33042 | 2021.01.28 23:51 | close | 16523 | 0.20 | 0.98469 | - | - | 6.73 | 74141.15 |
33043 | 2021.01.28 23:59 | close | 16524 | 0.20 | 1.57789 | - | - | 8.03 | 74149.18 |
33044 | 2021.01.29 00:00 | buy | 16525 | 0.20 | 1.21942 | - | - | ||
33045 | 2021.01.29 01:55 | close | 16519 | 0.20 | 117.372 | - | - | -0.55 | 74148.63 |
33046 | 2021.01.29 02:10 | close | 16521 | 0.20 | 126.457 | - | - | 5.95 | 74154.58 |
33047 | 2021.01.29 02:10 | close | 16522 | 0.20 | 143.182 | - | - | 5.97 | 74160.55 |
33048 | 2021.01.29 03:08 | close | 16525 | 0.20 | 1.21985 | - | - | 9.22 | 74169.77 |
33049 | 2021.01.29 08:00 | close | 16518 | 0.20 | 0.88966 | - | - | -33.31 | 74136.46 |
33050 | 2021.01.29 08:05 | close | 16520 | 0.20 | 1.37022 | - | - | -60.82 | 74075.64 |
33051 | 2021.02.01 00:06 | buy | 16526 | 0.20 | 0.89030 | - | - | ||
33052 | 2021.02.01 00:15 | buy | 16527 | 0.20 | 1.21957 | - | - | ||
33053 | 2021.02.01 00:57 | close | 16527 | 0.20 | 1.21998 | - | - | 8.79 | 74084.43 |
33054 | 2021.02.01 01:02 | close | 16526 | 0.20 | 0.89071 | - | - | 9.21 | 74093.64 |
33055 | 2021.02.01 23:05 | sell | 16528 | 0.20 | 1.55077 | - | - | ||
33056 | 2021.02.01 23:12 | close | 16528 | 0.20 | 1.55036 | - | - | 6.56 | 74100.20 |
33057 | 2021.02.02 00:00 | buy | 16529 | 0.20 | 0.97868 | - | - | ||
33058 | 2021.02.02 00:00 | close | 16529 | 0.20 | 0.97909 | - | - | 6.57 | 74106.77 |
33059 | 2021.02.02 23:05 | buy | 16530 | 0.20 | 105.040 | - | - | ||
33060 | 2021.02.02 23:15 | buy | 16531 | 0.20 | 1.79734 | - | - | ||
33061 | 2021.02.02 23:15 | sell | 16532 | 0.20 | 1.36615 | - | - | ||
33062 | 2021.02.02 23:20 | sell | 16533 | 0.20 | 116.982 | - | - | ||
33063 | 2021.02.02 23:45 | sell | 16534 | 0.20 | 126.457 | - | - | ||
33064 | 2021.02.02 23:50 | buy | 16535 | 0.20 | 1.58271 | - | - | ||
33065 | 2021.02.02 23:50 | close | 16535 | 0.20 | 1.58322 | - | - | 7.72 | 74114.49 |
33066 | 2021.02.02 23:55 | buy | 16536 | 0.20 | 1.58273 | - | - | ||
33067 | 2021.02.02 23:55 | buy | 16537 | 0.20 | 0.89774 | - | - | ||
33068 | 2021.02.03 00:00 | close | 16536 | 0.20 | 1.58328 | - | - | 7.61 | 74122.10 |
33069 | 2021.02.03 00:01 | close | 16534 | 0.20 | 126.402 | - | - | 8.74 | 74130.84 |
33070 | 2021.02.03 00:35 | buy | 16538 | 0.20 | 1.22591 | - | - | ||
33071 | 2021.02.03 01:00 | close | 16538 | 0.20 | 1.22634 | - | - | 9.22 | 74140.06 |
33072 | 2021.02.03 01:25 | close | 16530 | 0.20 | 105.063 | - | - | 4.16 | 74144.22 |
33073 | 2021.02.03 03:33 | close | 16531 | 0.20 | 1.79777 | - | - | 6.22 | 74150.44 |
33074 | 2021.02.03 05:35 | close | 16532 | 0.20 | 1.36687 | - | - | -15.64 | 74134.80 |
33075 | 2021.02.03 06:05 | close | 16537 | 0.20 | 0.89775 | - | - | 0.44 | 74135.24 |
33076 | 2021.02.03 08:20 | close | 16533 | 0.20 | 116.976 | - | - | 0.95 | 74136.19 |
33077 | 2021.02.03 23:00 | sell | 16539 | 0.20 | 1.53814 | - | - | ||
33078 | 2021.02.03 23:10 | sell | 16540 | 0.20 | 0.97420 | - | - | ||
33079 | 2021.02.03 23:15 | sell | 16541 | 0.20 | 1.57905 | - | - | ||
33080 | 2021.02.03 23:15 | sell | 16542 | 0.20 | 126.402 | - | - | ||
33081 | 2021.02.03 23:20 | sell | 16543 | 0.20 | 1.74412 | - | - | ||
33082 | 2021.02.04 00:00 | sell | 16544 | 0.20 | 1.79102 | - | - | ||
33083 | 2021.02.04 00:00 | close | 16544 | 0.20 | 1.79061 | - | - | 6.22 | 74142.41 |
33084 | 2021.02.04 00:01 | close | 16540 | 0.20 | 0.97354 | - | - | 9.59 | 74152.00 |
33085 | 2021.02.04 00:01 | close | 16543 | 0.20 | 1.74347 | - | - | 6.77 | 74158.77 |
33086 | 2021.02.04 00:08 | close | 16541 | 0.20 | 1.57857 | - | - | 6.56 | 74165.33 |
33087 | 2021.02.04 04:20 | close | 16539 | 0.20 | 1.53837 | - | - | -3.77 | 74161.56 |
33088 | 2021.02.04 05:10 | close | 16542 | 0.20 | 126.419 | - | - | -3.16 | 74158.40 |
33089 | 2021.02.04 23:15 | buy | 16545 | 0.20 | 1.79863 | - | - | ||
33090 | 2021.02.04 23:15 | buy | 16546 | 0.20 | 1.75312 | - | - | ||
33091 | 2021.02.04 23:25 | buy | 16547 | 0.20 | 0.97466 | - | - | ||
33092 | 2021.02.04 23:36 | close | 16546 | 0.20 | 1.75355 | - | - | 6.89 | 74165.29 |
33093 | 2021.02.04 23:39 | close | 16547 | 0.20 | 0.97506 | - | - | 6.41 | 74171.70 |
33094 | 2021.02.04 23:42 | close | 16545 | 0.20 | 1.79905 | - | - | 6.36 | 74178.06 |
33095 | 2021.02.05 00:05 | buy | 16548 | 0.20 | 1.79746 | - | - | ||
33096 | 2021.02.05 00:05 | buy | 16549 | 0.20 | 1.36633 | - | - | ||
33097 | 2021.02.05 00:06 | close | 16548 | 0.20 | 1.79792 | - | - | 6.97 | 74185.03 |
33098 | 2021.02.05 00:06 | close | 16549 | 0.20 | 1.36679 | - | - | 9.20 | 74194.23 |
33099 | 2021.02.05 00:20 | buy | 16550 | 0.20 | 1.23570 | - | - | ||
33100 | 2021.02.05 01:01 | close | 16550 | 0.20 | 1.23612 | - | - | 9.01 | 74203.24 |
33101 | 2021.02.08 00:00 | buy | 16551 | 0.20 | 0.97847 | - | - | ||
33102 | 2021.02.08 00:00 | buy | 16552 | 0.20 | 1.53593 | - | - | ||
33103 | 2021.02.08 00:00 | buy | 16553 | 0.20 | 1.75023 | - | - | ||
33104 | 2021.02.08 00:00 | buy | 16554 | 0.20 | 144.470 | - | - | ||
33105 | 2021.02.08 00:01 | close | 16552 | 0.20 | 1.53639 | - | - | 7.37 | 74210.61 |
33106 | 2021.02.08 00:01 | close | 16553 | 0.20 | 1.75078 | - | - | 8.80 | 74219.41 |
33107 | 2021.02.08 00:01 | close | 16554 | 0.20 | 144.521 | - | - | 8.24 | 74227.65 |
33108 | 2021.02.08 00:20 | close | 16551 | 0.20 | 0.97889 | - | - | 6.72 | 74234.37 |
33109 | 2021.02.08 00:25 | buy | 16555 | 0.20 | 117.121 | - | - | ||
33110 | 2021.02.08 00:38 | close | 16555 | 0.20 | 117.163 | - | - | 6.78 | 74241.15 |
33111 | 2021.02.08 00:40 | buy | 16556 | 0.20 | 1.23411 | - | - | ||
33112 | 2021.02.08 01:03 | close | 16556 | 0.20 | 1.23455 | - | - | 9.44 | 74250.59 |
33113 | 2021.02.08 23:40 | buy | 16557 | 0.20 | 0.98126 | - | - | ||
33114 | 2021.02.08 23:40 | sell | 16558 | 0.20 | 1.78410 | - | - | ||
33115 | 2021.02.08 23:40 | sell | 16559 | 0.20 | 1.23532 | - | - | ||
33116 | 2021.02.08 23:59 | close | 16558 | 0.20 | 1.78365 | - | - | 6.82 | 74257.41 |
33117 | 2021.02.08 23:59 | close | 16559 | 0.20 | 1.23482 | - | - | 10.72 | 74268.13 |
33118 | 2021.02.09 00:52 | close | 16557 | 0.20 | 0.98172 | - | - | 7.07 | 74275.20 |
33119 | 2021.02.09 23:25 | sell | 16560 | 0.20 | 144.470 | - | - | ||
33120 | 2021.02.09 23:30 | sell | 16561 | 0.20 | 1.23283 | - | - | ||
33121 | 2021.02.10 00:00 | buy | 16562 | 0.20 | 1.53807 | - | - | ||
33122 | 2021.02.10 00:00 | close | 16562 | 0.20 | 1.53848 | - | - | 6.57 | 74281.77 |
33123 | 2021.02.10 00:08 | close | 16560 | 0.20 | 144.406 | - | - | 9.00 | 74290.77 |
33124 | 2021.02.10 00:15 | sell | 16563 | 0.20 | 126.805 | - | - | ||
33125 | 2021.02.10 00:19 | close | 16563 | 0.20 | 126.744 | - | - | 9.85 | 74300.62 |
33126 | 2021.02.10 00:34 | close | 16561 | 0.20 | 1.23240 | - | - | 6.92 | 74307.54 |
33127 | 2021.02.10 23:15 | buy | 16564 | 0.20 | 117.564 | - | - | ||
33128 | 2021.02.10 23:26 | sell | 16565 | 0.20 | 0.89036 | - | - | ||
33129 | 2021.02.10 23:30 | buy | 16566 | 0.20 | 144.737 | - | - | ||
33130 | 2021.02.11 00:00 | close | 16565 | 0.20 | 0.88993 | - | - | 6.83 | 74314.37 |
33131 | 2021.02.11 00:10 | buy | 16567 | 0.20 | 1.75598 | - | - | ||
33132 | 2021.02.11 00:10 | buy | 16568 | 0.20 | 1.38290 | - | - | ||
33133 | 2021.02.11 00:19 | close | 16567 | 0.20 | 1.75639 | - | - | 6.56 | 74320.93 |
33134 | 2021.02.11 00:21 | close | 16568 | 0.20 | 1.38334 | - | - | 8.80 | 74329.73 |
33135 | 2021.02.11 01:20 | close | 16564 | 0.20 | 117.533 | - | - | -7.14 | 74322.59 |
33136 | 2021.02.11 04:30 | close | 16566 | 0.20 | 144.665 | - | - | -12.11 | 74310.48 |
33137 | 2021.02.11 23:40 | sell | 16569 | 0.20 | 1.75475 | - | - | ||
33138 | 2021.02.12 00:03 | close | 16569 | 0.20 | 1.75434 | - | - | 5.35 | 74315.83 |
33139 | 2021.02.15 00:05 | buy | 16570 | 0.20 | 0.98483 | - | - | ||
33140 | 2021.02.15 00:17 | buy | 16571 | 0.20 | 1.23439 | - | - | ||
33141 | 2021.02.15 00:30 | close | 16571 | 0.20 | 1.23481 | - | - | 9.00 | 74324.83 |
33142 | 2021.02.15 00:50 | buy | 16572 | 0.20 | 0.89129 | - | - | ||
33143 | 2021.02.15 01:04 | close | 16572 | 0.20 | 0.89171 | - | - | 9.42 | 74334.25 |
33144 | 2021.02.15 01:05 | close | 16570 | 0.20 | 0.98524 | - | - | 6.56 | 74340.81 |
33145 | 2021.02.15 23:05 | sell | 16573 | 0.20 | 1.55900 | - | - | ||
33146 | 2021.02.15 23:44 | close | 16573 | 0.20 | 1.55859 | - | - | 6.21 | 74347.02 |
33147 | 2021.02.15 23:45 | buy | 16574 | 0.20 | 1.78633 | - | - | ||
33148 | 2021.02.15 23:57 | close | 16574 | 0.20 | 1.78702 | - | - | 10.46 | 74357.48 |
33149 | 2021.02.16 00:25 | buy | 16575 | 0.20 | 1.23741 | - | - | ||
33150 | 2021.02.16 00:48 | close | 16575 | 0.20 | 1.23795 | - | - | 11.58 | 74369.06 |
33151 | 2021.02.16 23:30 | buy | 16576 | 0.20 | 1.39058 | - | - | ||
33152 | 2021.02.17 00:00 | buy | 16577 | 0.20 | 1.79152 | - | - | ||
33153 | 2021.02.17 00:00 | buy | 16578 | 0.20 | 1.24060 | - | - | ||
33154 | 2021.02.17 00:05 | buy | 16579 | 0.20 | 1.56059 | - | - | ||
33155 | 2021.02.17 00:05 | close | 16577 | 0.20 | 1.79201 | - | - | 7.43 | 74376.49 |
33156 | 2021.02.17 00:17 | close | 16579 | 0.20 | 1.56115 | - | - | 8.48 | 74384.97 |
33157 | 2021.02.17 00:55 | buy | 16580 | 0.20 | 0.98374 | - | - | ||
33158 | 2021.02.17 01:00 | close | 16578 | 0.20 | 1.24104 | - | - | 9.44 | 74394.41 |
33159 | 2021.02.17 02:30 | close | 16580 | 0.20 | 0.98414 | - | - | 6.41 | 74400.82 |
33160 | 2021.02.17 04:25 | close | 16576 | 0.20 | 1.38833 | - | - | -45.42 | 74355.40 |
33161 | 2021.02.17 23:15 | sell | 16581 | 0.20 | 1.76080 | - | - | ||
33162 | 2021.02.17 23:15 | sell | 16582 | 0.20 | 1.38654 | - | - | ||
33163 | 2021.02.17 23:59 | close | 16581 | 0.20 | 1.76001 | - | - | 12.65 | 74368.05 |
33164 | 2021.02.17 23:59 | close | 16582 | 0.20 | 1.38613 | - | - | 8.20 | 74376.25 |
33165 | 2021.02.18 00:10 | buy | 16583 | 0.20 | 1.24539 | - | - | ||
33166 | 2021.02.18 00:15 | sell | 16584 | 0.20 | 1.52969 | - | - | ||
33167 | 2021.02.18 00:27 | close | 16584 | 0.20 | 1.52921 | - | - | 7.68 | 74383.93 |
33168 | 2021.02.18 00:40 | buy | 16585 | 0.20 | 0.89845 | - | - | ||
33169 | 2021.02.18 00:55 | sell | 16586 | 0.20 | 1.53013 | - | - | ||
33170 | 2021.02.18 01:03 | close | 16586 | 0.20 | 1.52970 | - | - | 6.89 | 74390.82 |
33171 | 2021.02.18 01:10 | close | 16583 | 0.20 | 1.24582 | - | - | 9.22 | 74400.04 |
33172 | 2021.02.18 05:15 | close | 16585 | 0.20 | 0.89881 | - | - | 8.01 | 74408.05 |
33173 | 2021.02.18 23:00 | buy | 16587 | 0.20 | 1.77205 | - | - | ||
33174 | 2021.02.18 23:05 | sell | 16588 | 0.20 | 117.932 | - | - | ||
33175 | 2021.02.18 23:25 | buy | 16589 | 0.20 | 1.79849 | - | - | ||
33176 | 2021.02.19 00:02 | buy | 16590 | 0.20 | 1.53236 | - | - | ||
33177 | 2021.02.19 00:02 | close | 16589 | 0.20 | 1.79931 | - | - | 12.13 | 74420.18 |
33178 | 2021.02.19 00:15 | buy | 16591 | 0.20 | 1.25156 | - | - | ||
33179 | 2021.02.19 00:15 | buy | 16592 | 0.20 | 147.605 | - | - | ||
33180 | 2021.02.19 00:15 | buy | 16593 | 0.20 | 1.39671 | - | - | ||
33181 | 2021.02.19 00:35 | close | 16590 | 0.20 | 1.53279 | - | - | 6.89 | 74427.07 |
33182 | 2021.02.19 00:45 | close | 16592 | 0.20 | 147.647 | - | - | 6.78 | 74433.85 |
33183 | 2021.02.19 00:55 | close | 16593 | 0.20 | 1.39714 | - | - | 8.60 | 74442.45 |
33184 | 2021.02.19 02:00 | close | 16588 | 0.20 | 117.943 | - | - | -1.80 | 74440.65 |
33185 | 2021.02.19 02:58 | close | 16591 | 0.20 | 1.25198 | - | - | 9.01 | 74449.66 |
33186 | 2021.02.19 03:15 | close | 16587 | 0.20 | 1.77185 | - | - | -3.73 | 74445.93 |
33187 | 2021.02.22 00:00 | buy | 16594 | 0.20 | 127.701 | - | - | ||
33188 | 2021.02.22 00:05 | close | 16594 | 0.20 | 127.742 | - | - | 6.62 | 74452.55 |
33189 | 2021.02.22 00:35 | buy | 16595 | 0.20 | 1.25516 | - | - | ||
33190 | 2021.02.22 01:00 | close | 16595 | 0.20 | 1.25559 | - | - | 9.22 | 74461.77 |
33191 | 2021.02.22 23:10 | sell | 16596 | 0.20 | 0.89645 | - | - | ||
33192 | 2021.02.22 23:15 | sell | 16597 | 0.20 | 105.081 | - | - | ||
33193 | 2021.02.22 23:45 | buy | 16598 | 0.20 | 1.40600 | - | - | ||
33194 | 2021.02.22 23:59 | close | 16598 | 0.20 | 1.40640 | - | - | 8.00 | 74469.77 |
33195 | 2021.02.22 23:59 | close | 16596 | 0.20 | 0.89578 | - | - | 14.96 | 74484.73 |
33196 | 2021.02.23 00:00 | buy | 16599 | 0.20 | 1.77349 | - | - | ||
33197 | 2021.02.23 00:10 | buy | 16600 | 0.20 | 0.99798 | - | - | ||
33198 | 2021.02.23 00:11 | close | 16599 | 0.20 | 1.77403 | - | - | 8.64 | 74493.37 |
33199 | 2021.02.23 00:12 | close | 16600 | 0.20 | 0.99844 | - | - | 7.37 | 74500.74 |
33200 | 2021.02.23 00:30 | buy | 16601 | 0.20 | 0.99741 | - | - | ||
33201 | 2021.02.23 00:32 | close | 16601 | 0.20 | 0.99795 | - | - | 8.65 | 74509.39 |
33202 | 2021.02.23 00:35 | sell | 16602 | 0.20 | 1.77742 | - | - | ||
33203 | 2021.02.23 00:52 | close | 16602 | 0.20 | 1.77701 | - | - | 6.21 | 74515.60 |
33204 | 2021.02.23 01:07 | close | 16597 | 0.20 | 105.038 | - | - | 7.38 | 74522.98 |
33205 | 2021.02.23 23:15 | buy | 16603 | 0.20 | 0.99599 | - | - | ||
33206 | 2021.02.24 00:06 | buy | 16604 | 0.20 | 148.436 | - | - | ||
33207 | 2021.02.24 00:06 | buy | 16605 | 0.20 | 0.90431 | - | - | ||
33208 | 2021.02.24 00:08 | close | 16604 | 0.20 | 148.483 | - | - | 7.59 | 74530.57 |
33209 | 2021.02.24 00:08 | close | 16605 | 0.20 | 0.90483 | - | - | 11.49 | 74542.06 |
33210 | 2021.02.24 00:11 | close | 16603 | 0.20 | 0.99649 | - | - | 7.70 | 74549.76 |
33211 | 2021.02.24 23:25 | sell | 16606 | 0.20 | 0.99693 | - | - | ||
33212 | 2021.02.24 23:25 | buy | 16607 | 0.20 | 0.90672 | - | - | ||
33213 | 2021.02.24 23:45 | buy | 16608 | 0.20 | 105.853 | - | - | ||
33214 | 2021.02.25 00:37 | close | 16606 | 0.20 | 0.99651 | - | - | 5.76 | 74555.52 |
33215 | 2021.02.25 00:40 | buy | 16609 | 0.20 | 116.729 | - | - | ||
33216 | 2021.02.25 00:56 | close | 16608 | 0.20 | 105.894 | - | - | 7.07 | 74562.59 |
33217 | 2021.02.25 01:01 | close | 16609 | 0.20 | 116.773 | - | - | 7.11 | 74569.70 |
33218 | 2021.02.25 01:30 | close | 16607 | 0.20 | 0.90696 | - | - | 5.95 | 74575.65 |
33219 | 2021.02.25 23:00 | sell | 16610 | 0.20 | 0.90631 | - | - | ||
33220 | 2021.02.25 23:19 | close | 16610 | 0.20 | 0.90590 | - | - | 9.05 | 74584.70 |
33221 | 2021.02.25 23:30 | sell | 16611 | 0.20 | 1.76698 | - | - | ||
33222 | 2021.02.25 23:36 | close | 16611 | 0.20 | 1.76653 | - | - | 7.21 | 74591.91 |
33223 | 2021.02.25 23:55 | sell | 16612 | 0.20 | 1.76703 | - | - | ||
33224 | 2021.02.25 23:56 | close | 16612 | 0.20 | 1.76661 | - | - | 6.73 | 74598.64 |
33225 | 2021.03.01 00:04 | buy | 16613 | 0.20 | 0.90858 | - | - | ||
33226 | 2021.03.01 00:05 | sell | 16614 | 0.20 | 0.98139 | - | - | ||
33227 | 2021.03.01 00:30 | buy | 16615 | 0.20 | 1.80568 | - | - | ||
33228 | 2021.03.01 00:30 | close | 16615 | 0.20 | 1.80609 | - | - | 6.21 | 74604.85 |
33229 | 2021.03.01 00:31 | close | 16614 | 0.20 | 0.98099 | - | - | 6.41 | 74611.26 |
33230 | 2021.03.01 00:45 | sell | 16616 | 0.20 | 0.98182 | - | - | ||
33231 | 2021.03.01 00:50 | buy | 16617 | 0.20 | 1.80571 | - | - | ||
33232 | 2021.03.01 00:57 | close | 16617 | 0.20 | 1.80617 | - | - | 6.96 | 74618.22 |
33233 | 2021.03.01 03:10 | close | 16613 | 0.20 | 0.90834 | - | - | -5.28 | 74612.94 |
33234 | 2021.03.01 06:20 | close | 16616 | 0.20 | 0.98472 | - | - | -46.43 | 74566.51 |
33235 | 2021.03.01 23:00 | buy | 16618 | 0.20 | 106.781 | - | - | ||
33236 | 2021.03.02 00:33 | sell | 16619 | 0.20 | 116.762 | - | - | ||
33237 | 2021.03.02 00:48 | close | 16619 | 0.20 | 116.722 | - | - | 6.46 | 74572.97 |
33238 | 2021.03.02 01:21 | close | 16618 | 0.20 | 106.822 | - | - | 7.46 | 74580.43 |
33239 | 2021.03.02 23:00 | sell | 16620 | 0.20 | 1.52574 | - | - | ||
33240 | 2021.03.02 23:10 | sell | 16621 | 0.20 | 1.76286 | - | - | ||
33241 | 2021.03.02 23:25 | buy | 16622 | 0.20 | 149.007 | - | - | ||
33242 | 2021.03.02 23:25 | buy | 16623 | 0.20 | 1.39575 | - | - | ||
33243 | 2021.03.02 23:49 | close | 16623 | 0.20 | 1.39616 | - | - | 8.20 | 74588.63 |
33244 | 2021.03.02 23:59 | close | 16621 | 0.20 | 1.76192 | - | - | 15.05 | 74603.68 |
33245 | 2021.03.03 00:00 | buy | 16624 | 0.20 | 1.39535 | - | - | ||
33246 | 2021.03.03 00:07 | close | 16624 | 0.20 | 1.39578 | - | - | 8.60 | 74612.28 |
33247 | 2021.03.03 00:25 | buy | 16625 | 0.20 | 128.972 | - | - | ||
33248 | 2021.03.03 01:14 | close | 16625 | 0.20 | 129.014 | - | - | 6.78 | 74619.06 |
33249 | 2021.03.03 02:46 | close | 16622 | 0.20 | 149.048 | - | - | 6.46 | 74625.52 |
33250 | 2021.03.03 03:00 | close | 16620 | 0.20 | 1.52674 | - | - | -16.04 | 74609.48 |
33251 | 2021.03.03 23:00 | buy | 16626 | 0.20 | 149.291 | - | - | ||
33252 | 2021.03.03 23:00 | buy | 16627 | 0.20 | 1.39535 | - | - | ||
33253 | 2021.03.03 23:10 | sell | 16628 | 0.20 | 1.52592 | - | - | ||
33254 | 2021.03.04 00:07 | close | 16627 | 0.20 | 1.39578 | - | - | 7.34 | 74616.82 |
33255 | 2021.03.04 01:05 | close | 16626 | 0.20 | 149.335 | - | - | 6.62 | 74623.44 |
33256 | 2021.03.04 03:10 | close | 16628 | 0.20 | 1.52615 | - | - | -3.77 | 74619.67 |
33257 | 2021.03.04 23:40 | sell | 16629 | 0.20 | 116.210 | - | - | ||
33258 | 2021.03.05 01:14 | close | 16629 | 0.20 | 116.166 | - | - | 7.08 | 74626.75 |
33259 | 2021.03.08 00:15 | buy | 16630 | 0.20 | 1.54831 | - | - | ||
33260 | 2021.03.08 00:46 | close | 16630 | 0.20 | 1.54872 | - | - | 6.21 | 74632.96 |
33261 | 2021.03.08 23:00 | sell | 16631 | 0.20 | 1.54975 | - | - | ||
33262 | 2021.03.08 23:00 | buy | 16632 | 0.20 | 150.518 | - | - | ||
33263 | 2021.03.08 23:15 | sell | 16633 | 0.20 | 1.50182 | - | - | ||
33264 | 2021.03.08 23:26 | close | 16633 | 0.20 | 1.50141 | - | - | 6.57 | 74639.53 |
33265 | 2021.03.08 23:58 | close | 16631 | 0.20 | 1.54929 | - | - | 6.97 | 74646.50 |
33266 | 2021.03.08 23:59 | close | 16632 | 0.20 | 150.561 | - | - | 6.95 | 74653.45 |
33267 | 2021.03.09 00:05 | buy | 16634 | 0.20 | 108.876 | - | - | ||
33268 | 2021.03.09 00:34 | close | 16634 | 0.20 | 108.917 | - | - | 7.53 | 74660.98 |
33269 | 2021.03.09 00:35 | sell | 16635 | 0.20 | 1.55019 | - | - | ||
33270 | 2021.03.09 00:50 | close | 16635 | 0.20 | 1.54968 | - | - | 7.73 | 74668.71 |
33271 | 2021.03.09 23:05 | buy | 16636 | 0.20 | 1.38919 | - | - | ||
33272 | 2021.03.09 23:50 | buy | 16637 | 0.20 | 150.675 | - | - | ||
33273 | 2021.03.10 00:00 | buy | 16638 | 0.20 | 1.50346 | - | - | ||
33274 | 2021.03.10 00:06 | sell | 16639 | 0.20 | 1.54326 | - | - | ||
33275 | 2021.03.10 00:06 | close | 16637 | 0.20 | 150.724 | - | - | 7.75 | 74676.46 |
33276 | 2021.03.10 00:06 | close | 16636 | 0.20 | 1.38988 | - | - | 13.38 | 74689.84 |
33277 | 2021.03.10 00:07 | buy | 16640 | 0.20 | 1.75497 | - | - | ||
33278 | 2021.03.10 00:07 | close | 16640 | 0.20 | 1.75574 | - | - | 12.33 | 74702.17 |
33279 | 2021.03.10 00:15 | sell | 16641 | 0.20 | 1.80247 | - | - | ||
33280 | 2021.03.10 00:17 | close | 16641 | 0.20 | 1.80206 | - | - | 6.21 | 74708.38 |
33281 | 2021.03.10 00:20 | close | 16639 | 0.20 | 1.54271 | - | - | 8.33 | 74716.71 |
33282 | 2021.03.10 00:41 | close | 16638 | 0.20 | 1.50400 | - | - | 8.65 | 74725.36 |
33283 | 2021.03.10 23:05 | buy | 16642 | 0.20 | 0.97627 | - | - | ||
33284 | 2021.03.10 23:10 | buy | 16643 | 0.20 | 1.50469 | - | - | ||
33285 | 2021.03.10 23:15 | buy | 16644 | 0.20 | 1.75826 | - | - | ||
33286 | 2021.03.10 23:45 | close | 16643 | 0.20 | 1.50511 | - | - | 6.72 | 74732.08 |
33287 | 2021.03.10 23:45 | close | 16644 | 0.20 | 1.75868 | - | - | 6.72 | 74738.80 |
33288 | 2021.03.11 00:00 | buy | 16645 | 0.20 | 1.75733 | - | - | ||
33289 | 2021.03.11 00:00 | buy | 16646 | 0.20 | 150.956 | - | - | ||
33290 | 2021.03.11 00:05 | buy | 16647 | 0.20 | 1.39266 | - | - | ||
33291 | 2021.03.11 00:06 | close | 16646 | 0.20 | 151.010 | - | - | 8.72 | 74747.52 |
33292 | 2021.03.11 00:25 | buy | 16648 | 0.20 | 150.935 | - | - | ||
33293 | 2021.03.11 00:27 | close | 16642 | 0.20 | 0.97670 | - | - | 5.98 | 74753.50 |
33294 | 2021.03.11 00:28 | close | 16648 | 0.20 | 150.987 | - | - | 8.40 | 74761.90 |
33295 | 2021.03.11 00:30 | buy | 16649 | 0.20 | 0.97555 | - | - | ||
33296 | 2021.03.11 00:30 | close | 16647 | 0.20 | 1.39308 | - | - | 8.40 | 74770.30 |
33297 | 2021.03.11 00:31 | close | 16649 | 0.20 | 0.97595 | - | - | 6.41 | 74776.71 |
33298 | 2021.03.11 00:38 | close | 16645 | 0.20 | 1.75783 | - | - | 8.00 | 74784.71 |
33299 | 2021.03.11 23:05 | buy | 16650 | 0.20 | 0.97586 | - | - | ||
33300 | 2021.03.11 23:36 | close | 16650 | 0.20 | 0.97628 | - | - | 6.72 | 74791.43 |
33301 | 2021.03.11 23:40 | sell | 16651 | 0.20 | 108.490 | - | - | ||
33302 | 2021.03.11 23:55 | sell | 16652 | 0.20 | 1.75405 | - | - | ||
33303 | 2021.03.11 23:59 | close | 16652 | 0.20 | 1.75363 | - | - | 6.72 | 74798.15 |
33304 | 2021.03.12 00:10 | buy | 16653 | 0.20 | 1.39837 | - | - | ||
33305 | 2021.03.12 00:11 | close | 16653 | 0.20 | 1.39891 | - | - | 10.80 | 74808.95 |
33306 | 2021.03.12 00:45 | buy | 16654 | 0.20 | 0.97543 | - | - | ||
33307 | 2021.03.12 01:00 | close | 16654 | 0.20 | 0.97595 | - | - | 8.33 | 74817.28 |
33308 | 2021.03.12 08:40 | close | 16651 | 0.20 | 108.832 | - | - | -63.66 | 74753.62 |
33309 | 2021.03.15 23:00 | sell | 16655 | 0.20 | 1.38996 | - | - | ||
33310 | 2021.03.15 23:05 | buy | 16656 | 0.20 | 109.115 | - | - | ||
33311 | 2021.03.16 00:05 | close | 16655 | 0.20 | 1.38951 | - | - | 7.76 | 74761.38 |
33312 | 2021.03.16 00:07 | close | 16656 | 0.20 | 109.173 | - | - | 10.41 | 74771.79 |
33313 | 2021.03.16 00:15 | buy | 16657 | 0.20 | 117.556 | - | - | ||
33314 | 2021.03.16 00:19 | close | 16657 | 0.20 | 117.596 | - | - | 6.46 | 74778.25 |
33315 | 2021.03.16 00:40 | sell | 16658 | 0.20 | 1.79276 | - | - | ||
33316 | 2021.03.16 00:48 | close | 16658 | 0.20 | 1.79210 | - | - | 10.00 | 74788.25 |
33317 | 2021.03.17 00:00 | buy | 16659 | 0.20 | 1.38907 | - | - | ||
33318 | 2021.03.17 00:06 | close | 16659 | 0.20 | 1.38959 | - | - | 10.40 | 74798.65 |
33319 | 2021.03.17 00:10 | buy | 16660 | 0.20 | 117.825 | - | - | ||
33320 | 2021.03.17 00:20 | buy | 16661 | 0.20 | 1.38901 | - | - | ||
33321 | 2021.03.17 00:55 | close | 16661 | 0.20 | 1.38946 | - | - | 9.00 | 74807.65 |
33322 | 2021.03.17 01:00 | close | 16660 | 0.20 | 117.868 | - | - | 6.95 | 74814.60 |
33323 | 2021.03.18 00:00 | buy | 16662 | 0.20 | 117.943 | - | - | ||
33324 | 2021.03.18 00:02 | close | 16662 | 0.20 | 117.988 | - | - | 7.27 | 74821.87 |
33325 | 2021.03.18 23:00 | sell | 16663 | 0.20 | 1.53598 | - | - | ||
33326 | 2021.03.18 23:06 | close | 16663 | 0.20 | 1.53556 | - | - | 6.37 | 74828.24 |
33327 | 2021.03.18 23:25 | buy | 16664 | 0.20 | 0.97007 | - | - | ||
33328 | 2021.03.18 23:35 | buy | 16665 | 0.20 | 1.73986 | - | - | ||
33329 | 2021.03.18 23:41 | close | 16665 | 0.20 | 1.74027 | - | - | 6.56 | 74834.80 |
33330 | 2021.03.18 23:45 | buy | 16666 | 0.20 | 0.92759 | - | - | ||
33331 | 2021.03.18 23:50 | sell | 16667 | 0.20 | 117.418 | - | - | ||
33332 | 2021.03.19 00:00 | buy | 16668 | 0.20 | 1.73808 | - | - | ||
33333 | 2021.03.19 00:00 | close | 16668 | 0.20 | 1.73914 | - | - | 16.97 | 74851.77 |
33334 | 2021.03.19 03:15 | close | 16666 | 0.20 | 0.92772 | - | - | 3.02 | 74854.79 |
33335 | 2021.03.19 06:00 | close | 16667 | 0.20 | 117.464 | - | - | -7.45 | 74847.34 |
33336 | 2021.03.19 07:05 | close | 16664 | 0.20 | 0.96806 | - | - | -32.48 | 74814.86 |
33337 | 2021.03.22 00:15 | sell | 16669 | 0.20 | 1.79334 | - | - | ||
33338 | 2021.03.22 00:19 | close | 16669 | 0.20 | 1.79272 | - | - | 9.40 | 74824.26 |
33339 | 2021.03.22 23:10 | sell | 16670 | 0.20 | 1.78954 | - | - | ||
33340 | 2021.03.22 23:20 | sell | 16671 | 0.20 | 150.871 | - | - | ||
33341 | 2021.03.23 00:02 | close | 16670 | 0.20 | 1.78906 | - | - | 5.81 | 74830.07 |
33342 | 2021.03.23 00:35 | buy | 16672 | 0.20 | 0.96924 | - | - | ||
33343 | 2021.03.23 00:35 | buy | 16673 | 0.20 | 1.73494 | - | - | ||
33344 | 2021.03.23 00:46 | close | 16673 | 0.20 | 1.73538 | - | - | 7.04 | 74837.11 |
33345 | 2021.03.23 00:51 | close | 16672 | 0.20 | 0.96965 | - | - | 6.57 | 74843.68 |
33346 | 2021.03.23 01:36 | close | 16671 | 0.20 | 150.827 | - | - | 5.77 | 74849.45 |
33347 | 2021.03.23 23:45 | sell | 16674 | 0.20 | 1.49155 | - | - | ||
33348 | 2021.03.24 00:00 | close | 16674 | 0.20 | 1.49089 | - | - | 10.53 | 74859.98 |
33349 | 2021.03.24 00:20 | sell | 16675 | 0.20 | 1.49160 | - | - | ||
33350 | 2021.03.24 00:20 | sell | 16676 | 0.20 | 1.73124 | - | - | ||
33351 | 2021.03.24 00:25 | sell | 16677 | 0.20 | 149.412 | - | - | ||
33352 | 2021.03.24 00:35 | close | 16676 | 0.20 | 1.73083 | - | - | 6.56 | 74866.54 |
33353 | 2021.03.24 00:36 | close | 16675 | 0.20 | 1.49120 | - | - | 6.40 | 74872.94 |
33354 | 2021.03.24 00:40 | close | 16677 | 0.20 | 149.344 | - | - | 10.98 | 74883.92 |
33355 | 2021.03.24 00:45 | sell | 16678 | 0.20 | 128.769 | - | - | ||
33356 | 2021.03.24 00:51 | close | 16678 | 0.20 | 128.725 | - | - | 7.10 | 74891.02 |
33357 | 2021.03.25 00:55 | sell | 16679 | 0.20 | 1.72193 | - | - | ||
33358 | 2021.03.25 01:00 | close | 16679 | 0.20 | 1.72147 | - | - | 7.36 | 74898.38 |
33359 | 2021.03.25 23:55 | buy | 16680 | 0.20 | 1.73204 | - | - | ||
33360 | 2021.03.26 00:05 | buy | 16681 | 0.20 | 1.29011 | - | - | ||
33361 | 2021.03.26 00:20 | buy | 16682 | 0.20 | 1.80993 | - | - | ||
33362 | 2021.03.26 00:25 | buy | 16683 | 0.20 | 0.93908 | - | - | ||
33363 | 2021.03.26 00:29 | close | 16682 | 0.20 | 1.81054 | - | - | 9.24 | 74907.62 |
33364 | 2021.03.26 00:32 | close | 16683 | 0.20 | 0.93949 | - | - | 8.73 | 74916.35 |
33365 | 2021.03.26 01:00 | close | 16681 | 0.20 | 1.29064 | - | - | 11.37 | 74927.72 |
33366 | 2021.03.26 02:56 | close | 16680 | 0.20 | 1.73248 | - | - | 6.52 | 74934.24 |
33367 | 2021.03.29 00:10 | buy | 16684 | 0.20 | 1.73325 | - | - | ||
33368 | 2021.03.29 00:12 | close | 16684 | 0.20 | 1.73397 | - | - | 11.53 | 74945.77 |
33369 | 2021.03.29 23:05 | buy | 16685 | 0.20 | 129.198 | - | - | ||
33370 | 2021.03.29 23:40 | buy | 16686 | 0.20 | 116.909 | - | - | ||
33371 | 2021.03.30 00:53 | close | 16686 | 0.20 | 116.951 | - | - | 6.07 | 74951.84 |
33372 | 2021.03.30 00:53 | close | 16685 | 0.20 | 129.257 | - | - | 8.86 | 74960.70 |
33373 | 2021.03.30 23:25 | sell | 16687 | 0.20 | 1.29362 | - | - | ||
33374 | 2021.03.30 23:35 | sell | 16688 | 0.20 | 1.37309 | - | - | ||
33375 | 2021.03.30 23:55 | buy | 16689 | 0.20 | 1.54268 | - | - | ||
33376 | 2021.03.31 00:00 | buy | 16690 | 0.20 | 117.067 | - | - | ||
33377 | 2021.03.31 00:00 | sell | 16691 | 0.20 | 1.73513 | - | - | ||
33378 | 2021.03.31 00:01 | close | 16691 | 0.20 | 1.73468 | - | - | 7.21 | 74967.91 |
33379 | 2021.03.31 01:00 | close | 16690 | 0.20 | 117.118 | - | - | 8.24 | 74976.15 |
33380 | 2021.03.31 04:25 | close | 16688 | 0.20 | 1.37379 | - | - | -15.24 | 74960.91 |
33381 | 2021.03.31 08:05 | close | 16689 | 0.20 | 1.54073 | - | - | -30.26 | 74930.65 |
33382 | 2021.03.31 08:10 | close | 16687 | 0.20 | 1.29550 | - | - | -42.61 | 74888.04 |
33383 | 2021.03.31 23:55 | buy | 16692 | 0.20 | 1.30177 | - | - | ||
33384 | 2021.03.31 23:55 | buy | 16693 | 0.20 | 0.94435 | - | - | ||
33385 | 2021.04.01 03:40 | close | 16692 | 0.20 | 1.30168 | - | - | -1.38 | 74886.66 |
33386 | 2021.04.01 03:50 | close | 16693 | 0.20 | 0.94447 | - | - | 3.20 | 74889.86 |
33387 | 2021.04.02 00:10 | buy | 16694 | 0.20 | 117.357 | - | - | ||
33388 | 2021.04.02 00:30 | close | 16694 | 0.20 | 117.404 | - | - | 7.59 | 74897.45 |
33389 | 2021.04.02 00:50 | buy | 16695 | 0.20 | 1.30255 | - | - | ||
33390 | 2021.04.02 01:37 | close | 16695 | 0.20 | 1.30304 | - | - | 10.51 | 74907.96 |
33391 | 2021.04.05 00:27 | buy | 16696 | 0.20 | 152.878 | - | - | ||
33392 | 2021.04.05 00:30 | close | 16696 | 0.20 | 152.921 | - | - | 6.94 | 74914.90 |
33393 | 2021.04.05 23:35 | buy | 16697 | 0.20 | 1.47904 | - | - | ||
33394 | 2021.04.06 00:00 | buy | 16698 | 0.20 | 153.143 | - | - | ||
33395 | 2021.04.06 00:00 | buy | 16699 | 0.20 | 1.38990 | - | - | ||
33396 | 2021.04.06 00:05 | close | 16698 | 0.20 | 153.191 | - | - | 7.75 | 74922.65 |
33397 | 2021.04.06 00:05 | close | 16699 | 0.20 | 1.39034 | - | - | 8.80 | 74931.45 |
33398 | 2021.04.06 00:06 | buy | 16700 | 0.20 | 153.141 | - | - | ||
33399 | 2021.04.06 00:10 | buy | 16701 | 0.20 | 1.38983 | - | - | ||
33400 | 2021.04.06 00:15 | buy | 16702 | 0.20 | 1.73974 | - | - | ||
33401 | 2021.04.06 00:25 | close | 16702 | 0.20 | 1.74057 | - | - | 13.29 | 74944.74 |
33402 | 2021.04.06 00:26 | close | 16701 | 0.20 | 1.39035 | - | - | 10.40 | 74955.14 |
33403 | 2021.04.06 00:33 | close | 16697 | 0.20 | 1.47952 | - | - | 6.74 | 74961.88 |
33404 | 2021.04.06 00:55 | close | 16700 | 0.20 | 153.181 | - | - | 6.46 | 74968.34 |
33405 | 2021.04.06 23:10 | sell | 16703 | 0.20 | 1.38312 | - | - | ||
33406 | 2021.04.06 23:55 | buy | 16704 | 0.20 | 130.330 | - | - | ||
33407 | 2021.04.06 23:57 | close | 16703 | 0.20 | 1.38270 | - | - | 8.40 | 74976.74 |
33408 | 2021.04.07 00:00 | buy | 16705 | 0.20 | 117.892 | - | - | ||
33409 | 2021.04.07 01:46 | close | 16705 | 0.20 | 117.932 | - | - | 6.46 | 74983.20 |
33410 | 2021.04.07 03:00 | close | 16704 | 0.20 | 130.368 | - | - | 5.46 | 74988.66 |
33411 | 2021.04.07 23:05 | buy | 16706 | 0.20 | 1.49802 | - | - | ||
33412 | 2021.04.07 23:25 | buy | 16707 | 0.20 | 1.55932 | - | - | ||
33413 | 2021.04.07 23:29 | close | 16707 | 0.20 | 1.55979 | - | - | 7.12 | 74995.78 |
33414 | 2021.04.07 23:50 | buy | 16708 | 0.20 | 1.55929 | - | - | ||
33415 | 2021.04.08 00:56 | close | 16708 | 0.20 | 1.55975 | - | - | 4.80 | 75000.58 |
33416 | 2021.04.08 02:00 | close | 16706 | 0.20 | 1.49772 | - | - | -7.61 | 74992.97 |
33417 | 2021.04.08 23:00 | sell | 16709 | 0.20 | 0.92437 | - | - | ||
33418 | 2021.04.08 23:15 | buy | 16710 | 0.20 | 1.49692 | - | - | ||
33419 | 2021.04.08 23:25 | buy | 16711 | 0.20 | 1.55652 | - | - | ||
33420 | 2021.04.08 23:59 | close | 16709 | 0.20 | 0.92384 | - | - | 11.47 | 75004.44 |
33421 | 2021.04.09 00:00 | buy | 16712 | 0.20 | 0.96123 | - | - | ||
33422 | 2021.04.09 00:05 | close | 16711 | 0.20 | 1.55696 | - | - | 5.94 | 75010.38 |
33423 | 2021.04.09 01:56 | close | 16712 | 0.20 | 0.96164 | - | - | 6.57 | 75016.95 |
33424 | 2021.04.09 02:15 | close | 16710 | 0.20 | 1.49717 | - | - | 3.06 | 75020.01 |
33425 | 2021.04.12 00:06 | buy | 16713 | 0.20 | 150.275 | - | - | ||
33426 | 2021.04.12 00:08 | close | 16713 | 0.20 | 150.351 | - | - | 12.27 | 75032.28 |
33427 | 2021.04.12 00:20 | buy | 16714 | 0.20 | 1.55986 | - | - | ||
33428 | 2021.04.12 00:22 | close | 16714 | 0.20 | 1.56062 | - | - | 11.51 | 75043.79 |
33429 | 2021.04.12 00:25 | buy | 16715 | 0.20 | 130.415 | - | - | ||
33430 | 2021.04.12 00:39 | close | 16715 | 0.20 | 130.461 | - | - | 7.43 | 75051.22 |
33431 | 2021.04.12 23:00 | buy | 16716 | 0.20 | 1.80330 | - | - | ||
33432 | 2021.04.12 23:10 | buy | 16717 | 0.20 | 1.56250 | - | - | ||
33433 | 2021.04.13 00:06 | buy | 16718 | 0.20 | 150.264 | - | - | ||
33434 | 2021.04.13 00:10 | buy | 16719 | 0.20 | 1.72414 | - | - | ||
33435 | 2021.04.13 00:20 | close | 16719 | 0.20 | 1.72471 | - | - | 9.13 | 75060.35 |
33436 | 2021.04.13 00:20 | close | 16718 | 0.20 | 150.310 | - | - | 7.43 | 75067.78 |
33437 | 2021.04.13 00:49 | close | 16717 | 0.20 | 1.56296 | - | - | 6.25 | 75074.03 |
33438 | 2021.04.13 02:30 | close | 16716 | 0.20 | 1.80317 | - | - | -2.26 | 75071.77 |
33439 | 2021.04.13 23:20 | buy | 16720 | 0.20 | 1.49724 | - | - | ||
33440 | 2021.04.13 23:20 | sell | 16721 | 0.20 | 1.26627 | - | - | ||
33441 | 2021.04.13 23:25 | buy | 16722 | 0.20 | 1.56255 | - | - | ||
33442 | 2021.04.13 23:29 | close | 16720 | 0.20 | 1.49764 | - | - | 6.41 | 75078.18 |
33443 | 2021.04.13 23:46 | close | 16722 | 0.20 | 1.56295 | - | - | 6.06 | 75084.24 |
33444 | 2021.04.14 00:00 | buy | 16723 | 0.20 | 0.95733 | - | - | ||
33445 | 2021.04.14 00:02 | close | 16723 | 0.20 | 0.95774 | - | - | 6.56 | 75090.80 |
33446 | 2021.04.14 00:15 | buy | 16724 | 0.20 | 0.95755 | - | - | ||
33447 | 2021.04.14 00:26 | close | 16721 | 0.20 | 1.26586 | - | - | 6.49 | 75097.29 |
33448 | 2021.04.14 01:00 | close | 16724 | 0.20 | 0.95796 | - | - | 6.56 | 75103.85 |
33449 | 2021.04.14 23:05 | buy | 16725 | 0.20 | 1.27187 | - | - | ||
33450 | 2021.04.14 23:05 | buy | 16726 | 0.20 | 150.097 | - | - | ||
33451 | 2021.04.14 23:45 | sell | 16727 | 0.20 | 1.55106 | - | - | ||
33452 | 2021.04.14 23:50 | buy | 16728 | 0.20 | 1.37791 | - | - | ||
33453 | 2021.04.14 23:59 | close | 16727 | 0.20 | 1.55051 | - | - | 8.33 | 75112.18 |
33454 | 2021.04.15 00:11 | close | 16726 | 0.20 | 150.153 | - | - | 8.56 | 75120.74 |
33455 | 2021.04.15 00:25 | buy | 16729 | 0.20 | 0.96668 | - | - | ||
33456 | 2021.04.15 00:30 | buy | 16730 | 0.20 | 0.92200 | - | - | ||
33457 | 2021.04.15 00:44 | close | 16730 | 0.20 | 0.92242 | - | - | 9.11 | 75129.85 |
33458 | 2021.04.15 01:10 | close | 16725 | 0.20 | 1.27158 | - | - | -5.67 | 75124.18 |
33459 | 2021.04.15 01:11 | close | 16728 | 0.20 | 1.37832 | - | - | 6.94 | 75131.12 |
33460 | 2021.04.15 02:45 | close | 16729 | 0.20 | 0.96708 | - | - | 6.41 | 75137.53 |
33461 | 2021.04.15 23:05 | buy | 16731 | 0.20 | 1.27075 | - | - | ||
33462 | 2021.04.15 23:10 | buy | 16732 | 0.20 | 1.72785 | - | - | ||
33463 | 2021.04.15 23:15 | close | 16732 | 0.20 | 1.72826 | - | - | 6.56 | 75144.09 |
33464 | 2021.04.15 23:55 | buy | 16733 | 0.20 | 1.37800 | - | - | ||
33465 | 2021.04.15 23:55 | sell | 16734 | 0.20 | 0.92217 | - | - | ||
33466 | 2021.04.15 23:55 | sell | 16735 | 0.20 | 108.757 | - | - | ||
33467 | 2021.04.15 23:59 | close | 16731 | 0.20 | 1.27116 | - | - | 8.80 | 75152.89 |
33468 | 2021.04.15 23:59 | close | 16733 | 0.20 | 1.37845 | - | - | 9.00 | 75161.89 |
33469 | 2021.04.16 00:00 | sell | 16736 | 0.20 | 149.920 | - | - | ||
33470 | 2021.04.16 00:05 | close | 16736 | 0.20 | 149.821 | - | - | 15.99 | 75177.88 |
33471 | 2021.04.16 00:10 | buy | 16737 | 0.20 | 1.72773 | - | - | ||
33472 | 2021.04.16 00:11 | close | 16737 | 0.20 | 1.72833 | - | - | 9.61 | 75187.49 |
33473 | 2021.04.16 00:15 | buy | 16738 | 0.20 | 0.97132 | - | - | ||
33474 | 2021.04.16 00:15 | close | 16738 | 0.20 | 0.97174 | - | - | 6.72 | 75194.21 |
33475 | 2021.04.16 00:30 | close | 16734 | 0.20 | 0.92162 | - | - | 11.00 | 75205.21 |
33476 | 2021.04.16 01:21 | close | 16735 | 0.20 | 108.716 | - | - | 6.73 | 75211.94 |
33477 | 2021.04.19 00:01 | buy | 16739 | 0.20 | 1.38275 | - | - | ||
33478 | 2021.04.19 00:05 | buy | 16740 | 0.20 | 1.54868 | - | - | ||
33479 | 2021.04.19 00:10 | buy | 16741 | 0.20 | 1.78789 | - | - | ||
33480 | 2021.04.19 00:10 | close | 16741 | 0.20 | 1.78883 | - | - | 14.23 | 75226.17 |
33481 | 2021.04.19 00:10 | buy | 16742 | 0.20 | 1.72920 | - | - | ||
33482 | 2021.04.19 00:10 | buy | 16743 | 0.20 | 150.430 | - | - | ||
33483 | 2021.04.19 00:10 | close | 16739 | 0.20 | 1.38315 | - | - | 8.00 | 75234.17 |
33484 | 2021.04.19 00:13 | close | 16742 | 0.20 | 1.72984 | - | - | 10.24 | 75244.41 |
33485 | 2021.04.19 00:25 | buy | 16744 | 0.20 | 130.228 | - | - | ||
33486 | 2021.04.19 00:25 | buy | 16745 | 0.20 | 1.27204 | - | - | ||
33487 | 2021.04.19 00:31 | close | 16740 | 0.20 | 1.54915 | - | - | 7.12 | 75251.53 |
33488 | 2021.04.19 00:35 | buy | 16746 | 0.20 | 1.72922 | - | - | ||
33489 | 2021.04.19 00:37 | close | 16746 | 0.20 | 1.72982 | - | - | 9.60 | 75261.13 |
33490 | 2021.04.19 00:50 | close | 16744 | 0.20 | 130.277 | - | - | 7.91 | 75269.04 |
33491 | 2021.04.19 01:00 | close | 16745 | 0.20 | 1.27245 | - | - | 8.79 | 75277.83 |
33492 | 2021.04.19 01:00 | close | 16743 | 0.20 | 150.487 | - | - | 9.21 | 75287.04 |
33493 | 2021.04.19 23:00 | sell | 16747 | 0.20 | 108.180 | - | - | ||
33494 | 2021.04.19 23:15 | sell | 16748 | 0.20 | 0.91541 | - | - | ||
33495 | 2021.04.19 23:20 | buy | 16749 | 0.20 | 1.50851 | - | - | ||
33496 | 2021.04.19 23:35 | buy | 16750 | 0.20 | 1.75281 | - | - | ||
33497 | 2021.04.19 23:45 | buy | 16751 | 0.20 | 1.55136 | - | - | ||
33498 | 2021.04.19 23:45 | buy | 16752 | 0.20 | 1.80277 | - | - | ||
33499 | 2021.04.20 00:00 | close | 16748 | 0.20 | 0.91504 | - | - | 7.15 | 75294.19 |
33500 | 2021.04.20 00:56 | close | 16751 | 0.20 | 1.55178 | - | - | 5.64 | 75299.83 |
33501 | 2021.04.20 00:59 | close | 16752 | 0.20 | 1.80319 | - | - | 6.07 | 75305.90 |
33502 | 2021.04.20 01:05 | close | 16747 | 0.20 | 108.144 | - | - | 5.85 | 75311.75 |
33503 | 2021.04.20 03:05 | close | 16749 | 0.20 | 1.50858 | - | - | 0.19 | 75311.94 |
33504 | 2021.04.20 07:17 | s/l | 16750 | 0.20 | 1.74781 | - | - | -80.59 | 75231.35 |
33505 | 2021.04.21 00:00 | buy | 16753 | 0.20 | 1.80343 | - | - | ||
33506 | 2021.04.21 00:05 | buy | 16754 | 0.20 | 1.75678 | - | - | ||
33507 | 2021.04.21 00:08 | close | 16754 | 0.20 | 1.75719 | - | - | 6.56 | 75237.91 |
33508 | 2021.04.21 00:27 | close | 16753 | 0.20 | 1.80418 | - | - | 11.36 | 75249.27 |
33509 | 2021.04.21 23:05 | sell | 16755 | 0.20 | 1.50392 | - | - | ||
33510 | 2021.04.21 23:30 | sell | 16756 | 0.20 | 1.55249 | - | - | ||
33511 | 2021.04.21 23:59 | close | 16756 | 0.20 | 1.55148 | - | - | 15.31 | 75264.58 |
33512 | 2021.04.22 00:00 | buy | 16757 | 0.20 | 1.27686 | - | - | ||
33513 | 2021.04.22 00:07 | close | 16755 | 0.20 | 1.50324 | - | - | 10.80 | 75275.38 |
33514 | 2021.04.22 00:54 | close | 16757 | 0.20 | 1.27727 | - | - | 8.80 | 75284.18 |
33515 | 2021.04.22 23:00 | sell | 16758 | 0.20 | 1.50227 | - | - | ||
33516 | 2021.04.22 23:05 | buy | 16759 | 0.20 | 108.007 | - | - | ||
33517 | 2021.04.22 23:10 | close | 16758 | 0.20 | 1.50185 | - | - | 6.72 | 75290.90 |
33518 | 2021.04.23 00:05 | sell | 16760 | 0.20 | 1.50252 | - | - | ||
33519 | 2021.04.23 00:21 | buy | 16761 | 0.20 | 1.55723 | - | - | ||
33520 | 2021.04.23 00:21 | close | 16761 | 0.20 | 1.55813 | - | - | 13.63 | 75304.53 |
33521 | 2021.04.23 02:00 | close | 16759 | 0.20 | 108.000 | - | - | -1.52 | 75303.01 |
33522 | 2021.04.23 03:11 | close | 16760 | 0.20 | 1.50212 | - | - | 6.41 | 75309.42 |
33523 | 2021.04.26 00:02 | buy | 16762 | 0.20 | 0.96607 | - | - | ||
33524 | 2021.04.26 00:37 | close | 16762 | 0.20 | 0.96663 | - | - | 8.97 | 75318.39 |
33525 | 2021.04.26 23:10 | sell | 16763 | 0.20 | 1.78247 | - | - | ||
33526 | 2021.04.26 23:20 | buy | 16764 | 0.20 | 0.96717 | - | - | ||
33527 | 2021.04.26 23:59 | close | 16763 | 0.20 | 1.78203 | - | - | 6.67 | 75325.06 |
33528 | 2021.04.27 00:00 | buy | 16765 | 0.20 | 130.633 | - | - | ||
33529 | 2021.04.27 00:00 | buy | 16766 | 0.20 | 150.241 | - | - | ||
33530 | 2021.04.27 00:05 | buy | 16767 | 0.20 | 1.38949 | - | - | ||
33531 | 2021.04.27 00:15 | close | 16767 | 0.20 | 1.39001 | - | - | 10.40 | 75335.46 |
33532 | 2021.04.27 00:22 | close | 16765 | 0.20 | 130.695 | - | - | 10.01 | 75345.47 |
33533 | 2021.04.27 01:15 | close | 16766 | 0.20 | 150.283 | - | - | 6.79 | 75352.26 |
33534 | 2021.04.27 03:25 | close | 16764 | 0.20 | 0.96669 | - | - | -7.99 | 75344.27 |
33535 | 2021.04.27 23:45 | buy | 16768 | 0.20 | 1.78986 | - | - | ||
33536 | 2021.04.27 23:58 | close | 16768 | 0.20 | 1.79034 | - | - | 7.27 | 75351.54 |
33537 | 2021.04.28 00:15 | buy | 16769 | 0.20 | 1.27015 | - | - | ||
33538 | 2021.04.28 00:20 | buy | 16770 | 0.20 | 151.145 | - | - | ||
33539 | 2021.04.28 00:25 | buy | 16771 | 0.20 | 1.78961 | - | - | ||
33540 | 2021.04.28 00:35 | buy | 16772 | 0.20 | 1.39009 | - | - | ||
33541 | 2021.04.28 00:35 | buy | 16773 | 0.20 | 108.692 | - | - | ||
33542 | 2021.04.28 00:57 | close | 16772 | 0.20 | 1.39050 | - | - | 8.20 | 75359.74 |
33543 | 2021.04.28 01:01 | close | 16769 | 0.20 | 1.27057 | - | - | 9.01 | 75368.75 |
33544 | 2021.04.28 01:31 | close | 16771 | 0.20 | 1.79005 | - | - | 6.67 | 75375.42 |
33545 | 2021.04.28 01:37 | close | 16773 | 0.20 | 108.733 | - | - | 7.54 | 75382.96 |
33546 | 2021.04.28 01:44 | close | 16770 | 0.20 | 151.187 | - | - | 6.79 | 75389.75 |
33547 | 2021.04.28 23:00 | buy | 16774 | 0.20 | 108.605 | - | - | ||
33548 | 2021.04.29 00:00 | buy | 16775 | 0.20 | 1.78780 | - | - | ||
33549 | 2021.04.29 00:00 | buy | 16776 | 0.20 | 151.311 | - | - | ||
33550 | 2021.04.29 00:02 | close | 16775 | 0.20 | 1.78825 | - | - | 6.82 | 75396.57 |
33551 | 2021.04.29 00:10 | close | 16776 | 0.20 | 151.363 | - | - | 8.40 | 75404.97 |
33552 | 2021.04.29 00:15 | buy | 16777 | 0.20 | 1.78773 | - | - | ||
33553 | 2021.04.29 00:22 | close | 16777 | 0.20 | 1.78849 | - | - | 11.51 | 75416.48 |
33554 | 2021.04.29 05:45 | close | 16774 | 0.20 | 108.582 | - | - | -4.91 | 75411.57 |
33555 | 2021.04.30 00:10 | buy | 16778 | 0.20 | 1.79344 | - | - | ||
33556 | 2021.04.30 00:10 | buy | 16779 | 0.20 | 1.39375 | - | - | ||
33557 | 2021.04.30 00:15 | buy | 16780 | 0.20 | 151.735 | - | - | ||
33558 | 2021.04.30 00:22 | close | 16778 | 0.20 | 1.79406 | - | - | 9.39 | 75420.96 |
33559 | 2021.04.30 00:31 | close | 16780 | 0.20 | 151.776 | - | - | 6.62 | 75427.58 |
33560 | 2021.04.30 00:52 | close | 16779 | 0.20 | 1.39419 | - | - | 8.80 | 75436.38 |
33561 | 2021.05.03 00:10 | buy | 16781 | 0.20 | 0.91266 | - | - | ||
33562 | 2021.05.03 00:15 | sell | 16782 | 0.20 | 0.94831 | - | - | ||
33563 | 2021.05.03 01:00 | close | 16782 | 0.20 | 0.94789 | - | - | 6.73 | 75443.11 |
33564 | 2021.05.03 03:01 | close | 16781 | 0.20 | 0.91307 | - | - | 8.98 | 75452.09 |
33565 | 2021.05.03 23:25 | sell | 16783 | 0.20 | 1.48145 | - | - | ||
33566 | 2021.05.03 23:25 | buy | 16784 | 0.20 | 1.39066 | - | - | ||
33567 | 2021.05.03 23:42 | close | 16783 | 0.20 | 1.48100 | - | - | 7.20 | 75459.29 |
33568 | 2021.05.04 00:05 | buy | 16785 | 0.20 | 151.670 | - | - | ||
33569 | 2021.05.04 00:27 | close | 16784 | 0.20 | 1.39133 | - | - | 12.98 | 75472.27 |
33570 | 2021.05.04 00:30 | close | 16785 | 0.20 | 151.711 | - | - | 6.62 | 75478.89 |
33571 | 2021.05.04 23:00 | buy | 16786 | 0.20 | 1.55826 | - | - | ||
33572 | 2021.05.04 23:00 | buy | 16787 | 0.20 | 1.80146 | - | - | ||
33573 | 2021.05.04 23:10 | buy | 16788 | 0.20 | 0.91336 | - | - | ||
33574 | 2021.05.04 23:10 | buy | 16789 | 0.20 | 109.284 | - | - | ||
33575 | 2021.05.04 23:15 | sell | 16790 | 0.20 | 0.94903 | - | - | ||
33576 | 2021.05.04 23:25 | buy | 16791 | 0.20 | 151.775 | - | - | ||
33577 | 2021.05.04 23:45 | buy | 16792 | 0.20 | 1.70850 | - | - | ||
33578 | 2021.05.04 23:59 | close | 16790 | 0.20 | 0.94838 | - | - | 10.40 | 75489.29 |
33579 | 2021.05.04 23:59 | close | 16789 | 0.20 | 109.328 | - | - | 8.05 | 75497.34 |
33580 | 2021.05.05 00:00 | close | 16792 | 0.20 | 1.70904 | - | - | 8.12 | 75505.46 |
33581 | 2021.05.05 00:05 | close | 16791 | 0.20 | 151.826 | - | - | 8.07 | 75513.53 |
33582 | 2021.05.05 03:15 | close | 16788 | 0.20 | 0.91367 | - | - | 7.01 | 75520.54 |
33583 | 2021.05.05 07:50 | close | 16787 | 0.20 | 1.79896 | - | - | -38.16 | 75482.38 |
33584 | 2021.05.05 08:00 | close | 16786 | 0.20 | 1.55484 | - | - | -52.52 | 75429.86 |
33585 | 2021.05.05 23:30 | buy | 16793 | 0.20 | 0.95039 | - | - | ||
33586 | 2021.05.05 23:40 | buy | 16794 | 0.20 | 151.860 | - | - | ||
33587 | 2021.05.06 00:05 | buy | 16795 | 0.20 | 1.38985 | - | - | ||
33588 | 2021.05.06 00:19 | close | 16795 | 0.20 | 1.39026 | - | - | 8.20 | 75438.06 |
33589 | 2021.05.06 02:15 | close | 16793 | 0.20 | 0.95063 | - | - | 2.93 | 75440.99 |
33590 | 2021.05.06 02:30 | close | 16794 | 0.20 | 151.894 | - | - | 5.01 | 75446.00 |
33591 | 2021.05.06 23:00 | sell | 16796 | 0.20 | 151.561 | - | - | ||
33592 | 2021.05.06 23:00 | sell | 16797 | 0.20 | 1.38991 | - | - | ||
33593 | 2021.05.06 23:07 | close | 16797 | 0.20 | 1.38950 | - | - | 8.20 | 75454.20 |
33594 | 2021.05.06 23:59 | close | 16796 | 0.20 | 151.516 | - | - | 7.27 | 75461.47 |
33595 | 2021.05.10 23:05 | buy | 16798 | 0.20 | 153.701 | - | - | ||
33596 | 2021.05.10 23:20 | sell | 16799 | 0.20 | 1.54912 | - | - | ||
33597 | 2021.05.10 23:25 | buy | 16800 | 0.20 | 1.41286 | - | - | ||
33598 | 2021.05.10 23:29 | close | 16799 | 0.20 | 1.54865 | - | - | 7.12 | 75468.59 |
33599 | 2021.05.10 23:30 | buy | 16801 | 0.20 | 1.70844 | - | - | ||
33600 | 2021.05.10 23:44 | close | 16801 | 0.20 | 1.70891 | - | - | 7.52 | 75476.11 |
33601 | 2021.05.10 23:45 | sell | 16802 | 0.20 | 0.90113 | - | - | ||
33602 | 2021.05.10 23:50 | buy | 16803 | 0.20 | 132.025 | - | - | ||
33603 | 2021.05.11 00:30 | sell | 16804 | 0.20 | 108.846 | - | - | ||
33604 | 2021.05.11 00:47 | close | 16803 | 0.20 | 132.066 | - | - | 5.95 | 75482.06 |
33605 | 2021.05.11 01:28 | close | 16804 | 0.20 | 108.806 | - | - | 7.35 | 75489.41 |
33606 | 2021.05.11 01:30 | close | 16802 | 0.20 | 0.90092 | - | - | 3.72 | 75493.13 |
33607 | 2021.05.11 02:07 | close | 16798 | 0.20 | 153.742 | - | - | 6.46 | 75499.59 |
33608 | 2021.05.11 02:50 | close | 16800 | 0.20 | 1.41297 | - | - | 1.78 | 75501.37 |
33609 | 2021.05.11 23:00 | buy | 16805 | 0.20 | 1.41444 | - | - | ||
33610 | 2021.05.11 23:15 | buy | 16806 | 0.20 | 153.664 | - | - | ||
33611 | 2021.05.12 00:00 | buy | 16807 | 0.20 | 1.80301 | - | - | ||
33612 | 2021.05.12 00:03 | buy | 16808 | 0.20 | 1.27771 | - | - | ||
33613 | 2021.05.12 00:05 | sell | 16809 | 0.20 | 0.94892 | - | - | ||
33614 | 2021.05.12 00:05 | buy | 16810 | 0.20 | 1.54807 | - | - | ||
33615 | 2021.05.12 00:05 | close | 16810 | 0.20 | 1.54882 | - | - | 11.37 | 75512.74 |
33616 | 2021.05.12 00:10 | close | 16807 | 0.20 | 1.80347 | - | - | 6.96 | 75519.70 |
33617 | 2021.05.12 00:17 | close | 16808 | 0.20 | 1.27813 | - | - | 9.01 | 75528.71 |
33618 | 2021.05.12 00:36 | close | 16809 | 0.20 | 0.94832 | - | - | 9.60 | 75538.31 |
33619 | 2021.05.12 00:55 | buy | 16811 | 0.20 | 0.90306 | - | - | ||
33620 | 2021.05.12 01:00 | close | 16811 | 0.20 | 0.90350 | - | - | 9.74 | 75548.05 |
33621 | 2021.05.12 02:55 | close | 16806 | 0.20 | 153.672 | - | - | 1.13 | 75549.18 |
33622 | 2021.05.12 08:00 | close | 16805 | 0.20 | 1.41143 | - | - | -60.62 | 75488.56 |
33623 | 2021.05.12 23:00 | sell | 16812 | 0.20 | 0.93692 | - | - | ||
33624 | 2021.05.12 23:30 | sell | 16813 | 0.20 | 1.46470 | - | - | ||
33625 | 2021.05.12 23:34 | close | 16813 | 0.20 | 1.46428 | - | - | 6.73 | 75495.29 |
33626 | 2021.05.12 23:50 | sell | 16814 | 0.20 | 1.46464 | - | - | ||
33627 | 2021.05.13 00:02 | buy | 16815 | 0.20 | 1.56179 | - | - | ||
33628 | 2021.05.13 00:10 | buy | 16816 | 0.20 | 1.27662 | - | - | ||
33629 | 2021.05.13 00:20 | buy | 16817 | 0.20 | 1.81832 | - | - | ||
33630 | 2021.05.13 00:34 | close | 16816 | 0.20 | 1.27724 | - | - | 13.29 | 75508.58 |
33631 | 2021.05.13 00:39 | close | 16817 | 0.20 | 1.81883 | - | - | 7.72 | 75516.30 |
33632 | 2021.05.13 01:05 | close | 16815 | 0.20 | 1.56221 | - | - | 6.36 | 75522.66 |
33633 | 2021.05.13 01:55 | close | 16814 | 0.20 | 1.46422 | - | - | 6.64 | 75529.30 |
33634 | 2021.05.13 03:05 | close | 16812 | 0.20 | 0.93664 | - | - | 3.51 | 75532.81 |
33635 | 2021.05.13 23:00 | sell | 16818 | 0.20 | 153.774 | - | - | ||
33636 | 2021.05.13 23:00 | sell | 16819 | 0.20 | 1.40542 | - | - | ||
33637 | 2021.05.13 23:35 | sell | 16820 | 0.20 | 1.27279 | - | - | ||
33638 | 2021.05.13 23:59 | close | 16819 | 0.20 | 1.40500 | - | - | 8.40 | 75541.21 |
33639 | 2021.05.14 00:05 | buy | 16821 | 0.20 | 0.93895 | - | - | ||
33640 | 2021.05.14 00:10 | close | 16821 | 0.20 | 0.93955 | - | - | 9.60 | 75550.81 |
33641 | 2021.05.14 00:11 | buy | 16822 | 0.20 | 0.93963 | - | - | ||
33642 | 2021.05.14 00:16 | close | 16820 | 0.20 | 1.27158 | - | - | 23.64 | 75574.45 |
33643 | 2021.05.14 00:25 | close | 16818 | 0.20 | 153.730 | - | - | 5.78 | 75580.23 |
33644 | 2021.05.14 00:52 | close | 16822 | 0.20 | 0.94003 | - | - | 6.40 | 75586.63 |
33645 | 2021.05.17 00:02 | buy | 16823 | 0.20 | 0.94115 | - | - | ||
33646 | 2021.05.17 00:05 | close | 16823 | 0.20 | 0.94178 | - | - | 10.09 | 75596.72 |
33647 | 2021.05.17 00:11 | sell | 16824 | 0.20 | 1.81304 | - | - | ||
33648 | 2021.05.17 00:16 | close | 16824 | 0.20 | 1.81238 | - | - | 10.00 | 75606.72 |
33649 | 2021.05.17 00:25 | buy | 16825 | 0.20 | 0.94111 | - | - | ||
33650 | 2021.05.17 00:25 | sell | 16826 | 0.20 | 1.56188 | - | - | ||
33651 | 2021.05.17 00:27 | close | 16825 | 0.20 | 0.94154 | - | - | 6.89 | 75613.61 |
33652 | 2021.05.17 00:39 | close | 16826 | 0.20 | 1.56144 | - | - | 6.66 | 75620.27 |
33653 | 2021.05.17 23:21 | sell | 16827 | 0.20 | 0.90269 | - | - | ||
33654 | 2021.05.17 23:25 | buy | 16828 | 0.20 | 1.56451 | - | - | ||
33655 | 2021.05.18 00:01 | buy | 16829 | 0.20 | 154.313 | - | - | ||
33656 | 2021.05.18 00:05 | close | 16829 | 0.20 | 154.353 | - | - | 6.46 | 75626.73 |
33657 | 2021.05.18 00:15 | buy | 16830 | 0.20 | 1.41375 | - | - | ||
33658 | 2021.05.18 00:35 | close | 16827 | 0.20 | 0.90262 | - | - | 0.61 | 75627.34 |
33659 | 2021.05.18 00:40 | buy | 16831 | 0.20 | 1.27566 | - | - | ||
33660 | 2021.05.18 00:47 | close | 16831 | 0.20 | 1.27608 | - | - | 9.00 | 75636.34 |
33661 | 2021.05.18 01:15 | close | 16830 | 0.20 | 1.41406 | - | - | 6.20 | 75642.54 |
33662 | 2021.05.18 02:01 | close | 16828 | 0.20 | 1.56492 | - | - | 5.49 | 75648.03 |
33663 | 2021.05.18 23:00 | sell | 16832 | 0.20 | 0.89743 | - | - | ||
33664 | 2021.05.18 23:40 | buy | 16833 | 0.20 | 0.93980 | - | - | ||
33665 | 2021.05.18 23:40 | buy | 16834 | 0.20 | 1.41868 | - | - | ||
33666 | 2021.05.19 00:00 | buy | 16835 | 0.20 | 133.109 | - | - | ||
33667 | 2021.05.19 00:05 | buy | 16836 | 0.20 | 154.479 | - | - | ||
33668 | 2021.05.19 00:15 | buy | 16837 | 0.20 | 1.56641 | - | - | ||
33669 | 2021.05.19 00:18 | close | 16837 | 0.20 | 1.56694 | - | - | 8.03 | 75656.06 |
33670 | 2021.05.19 00:25 | buy | 16838 | 0.20 | 1.56602 | - | - | ||
33671 | 2021.05.19 00:25 | close | 16838 | 0.20 | 1.56756 | - | - | 23.33 | 75679.39 |
33672 | 2021.05.19 00:35 | close | 16832 | 0.20 | 0.89725 | - | - | 3.07 | 75682.46 |
33673 | 2021.05.19 01:18 | close | 16836 | 0.20 | 154.520 | - | - | 6.62 | 75689.08 |
33674 | 2021.05.19 01:42 | close | 16833 | 0.20 | 0.94024 | - | - | 6.74 | 75695.82 |
33675 | 2021.05.19 01:42 | close | 16834 | 0.20 | 1.41909 | - | - | 7.78 | 75703.60 |
33676 | 2021.05.19 03:03 | close | 16835 | 0.20 | 133.150 | - | - | 6.62 | 75710.22 |
33677 | 2021.05.20 00:05 | buy | 16839 | 0.20 | 1.82560 | - | - | ||
33678 | 2021.05.20 00:05 | close | 16839 | 0.20 | 1.82615 | - | - | 8.34 | 75718.56 |
33679 | 2021.05.20 00:10 | buy | 16840 | 0.20 | 1.57464 | - | - | ||
33680 | 2021.05.20 00:21 | close | 16840 | 0.20 | 1.57527 | - | - | 9.55 | 75728.11 |
33681 | 2021.05.20 23:20 | sell | 16841 | 0.20 | 1.47485 | - | - | ||
33682 | 2021.05.20 23:30 | sell | 16842 | 0.20 | 1.57356 | - | - | ||
33683 | 2021.05.20 23:35 | sell | 16843 | 0.20 | 133.021 | - | - | ||
33684 | 2021.05.20 23:48 | close | 16842 | 0.20 | 1.57316 | - | - | 6.06 | 75734.17 |
33685 | 2021.05.20 23:53 | close | 16841 | 0.20 | 1.47440 | - | - | 7.20 | 75741.37 |
33686 | 2021.05.21 00:00 | buy | 16844 | 0.20 | 1.82426 | - | - | ||
33687 | 2021.05.21 00:04 | close | 16844 | 0.20 | 1.82498 | - | - | 10.90 | 75752.27 |
33688 | 2021.05.21 00:06 | close | 16843 | 0.20 | 132.956 | - | - | 10.36 | 75762.63 |
33689 | 2021.05.26 00:20 | buy | 16845 | 0.20 | 0.93456 | - | - | ||
33690 | 2021.05.26 00:33 | close | 16845 | 0.20 | 0.93500 | - | - | 7.05 | 75769.68 |
33691 | 2021.05.26 23:05 | buy | 16846 | 0.20 | 0.89750 | - | - | ||
33692 | 2021.05.26 23:50 | buy | 16847 | 0.20 | 154.110 | - | - | ||
33693 | 2021.05.26 23:55 | close | 16846 | 0.20 | 0.89774 | - | - | 5.35 | 75775.03 |
33694 | 2021.05.27 00:06 | buy | 16848 | 0.20 | 1.71094 | - | - | ||
33695 | 2021.05.27 00:10 | buy | 16849 | 0.20 | 0.93757 | - | - | ||
33696 | 2021.05.27 00:10 | buy | 16850 | 0.20 | 1.82294 | - | - | ||
33697 | 2021.05.27 00:21 | close | 16849 | 0.20 | 0.93798 | - | - | 6.57 | 75781.60 |
33698 | 2021.05.27 00:21 | buy | 16851 | 0.20 | 0.93787 | - | - | ||
33699 | 2021.05.27 00:48 | close | 16851 | 0.20 | 0.93830 | - | - | 6.89 | 75788.49 |
33700 | 2021.05.27 01:00 | close | 16850 | 0.20 | 1.82343 | - | - | 7.42 | 75795.91 |
33701 | 2021.05.27 01:00 | close | 16848 | 0.20 | 1.71143 | - | - | 7.85 | 75803.76 |
33702 | 2021.05.27 01:02 | close | 16847 | 0.20 | 154.153 | - | - | 6.47 | 75810.23 |
33703 | 2021.05.27 23:00 | buy | 16852 | 0.20 | 1.27410 | - | - | ||
33704 | 2021.05.28 00:25 | buy | 16853 | 0.20 | 1.71331 | - | - | ||
33705 | 2021.05.28 00:25 | buy | 16854 | 0.20 | 155.906 | - | - | ||
33706 | 2021.05.28 00:26 | close | 16853 | 0.20 | 1.71373 | - | - | 6.72 | 75816.95 |
33707 | 2021.05.28 00:26 | close | 16854 | 0.20 | 155.953 | - | - | 7.59 | 75824.54 |
33708 | 2021.05.28 00:30 | buy | 16855 | 0.20 | 155.883 | - | - | ||
33709 | 2021.05.28 00:37 | close | 16855 | 0.20 | 155.936 | - | - | 8.56 | 75833.10 |
33710 | 2021.05.28 01:50 | close | 16852 | 0.20 | 1.27436 | - | - | 5.76 | 75838.86 |
33711 | 2021.05.31 00:02 | buy | 16856 | 0.20 | 1.41813 | - | - | ||
33712 | 2021.05.31 00:10 | buy | 16857 | 0.20 | 1.83780 | - | - | ||
33713 | 2021.05.31 00:10 | buy | 16858 | 0.20 | 1.71170 | - | - | ||
33714 | 2021.05.31 00:15 | buy | 16859 | 0.20 | 155.572 | - | - | ||
33715 | 2021.05.31 00:16 | close | 16859 | 0.20 | 155.743 | - | - | 27.61 | 75866.47 |
33716 | 2021.05.31 00:42 | close | 16857 | 0.20 | 1.83832 | - | - | 7.88 | 75874.35 |
33717 | 2021.05.31 00:42 | close | 16858 | 0.20 | 1.71226 | - | - | 8.97 | 75883.32 |
33718 | 2021.05.31 00:42 | close | 16856 | 0.20 | 1.41862 | - | - | 9.80 | 75893.12 |
33719 | 2021.05.31 23:00 | sell | 16860 | 0.20 | 155.622 | - | - | ||
33720 | 2021.05.31 23:00 | sell | 16861 | 0.20 | 109.549 | - | - | ||
33721 | 2021.06.01 00:03 | buy | 16862 | 0.20 | 0.93248 | - | - | ||
33722 | 2021.06.01 00:22 | close | 16862 | 0.20 | 0.93313 | - | - | 10.40 | 75903.52 |
33723 | 2021.06.01 02:16 | close | 16861 | 0.20 | 109.534 | - | - | 1.93 | 75905.45 |
33724 | 2021.06.01 03:15 | close | 16860 | 0.20 | 155.649 | - | - | -5.69 | 75899.76 |
33725 | 2021.06.02 00:00 | buy | 16863 | 0.20 | 1.47422 | - | - | ||
33726 | 2021.06.02 00:05 | buy | 16864 | 0.20 | 0.93563 | - | - | ||
33727 | 2021.06.02 00:15 | sell | 16865 | 0.20 | 1.82532 | - | - | ||
33728 | 2021.06.02 00:24 | close | 16865 | 0.20 | 1.82471 | - | - | 9.24 | 75909.00 |
33729 | 2021.06.02 01:05 | close | 16863 | 0.20 | 1.47462 | - | - | 6.40 | 75915.40 |
33730 | 2021.06.02 01:16 | close | 16864 | 0.20 | 0.93603 | - | - | 6.40 | 75921.80 |
33731 | 2021.06.03 00:05 | buy | 16866 | 0.20 | 1.27221 | - | - | ||
33732 | 2021.06.03 01:45 | close | 16866 | 0.20 | 1.27262 | - | - | 8.80 | 75930.60 |
33733 | 2021.06.03 23:00 | buy | 16867 | 0.20 | 0.90361 | - | - | ||
33734 | 2021.06.03 23:20 | sell | 16868 | 0.20 | 1.41070 | - | - | ||
33735 | 2021.06.03 23:25 | sell | 16869 | 0.20 | 0.92706 | - | - | ||
33736 | 2021.06.03 23:25 | buy | 16870 | 0.20 | 1.84176 | - | - | ||
33737 | 2021.06.04 00:04 | close | 16869 | 0.20 | 0.92612 | - | - | 14.73 | 75945.33 |
33738 | 2021.06.04 00:05 | buy | 16871 | 0.20 | 1.27399 | - | - | ||
33739 | 2021.06.04 00:07 | close | 16868 | 0.20 | 1.41007 | - | - | 11.36 | 75956.69 |
33740 | 2021.06.04 01:05 | close | 16871 | 0.20 | 1.27440 | - | - | 8.79 | 75965.48 |
33741 | 2021.06.04 01:30 | close | 16867 | 0.20 | 0.90363 | - | - | 0.66 | 75966.14 |
33742 | 2021.06.04 02:25 | close | 16870 | 0.20 | 1.84176 | - | - | -0.29 | 75965.85 |
33743 | 2021.06.07 00:00 | buy | 16872 | 0.20 | 1.41564 | - | - | ||
33744 | 2021.06.07 00:05 | buy | 16873 | 0.20 | 1.46827 | - | - | ||
33745 | 2021.06.07 00:05 | buy | 16874 | 0.20 | 1.70889 | - | - | ||
33746 | 2021.06.07 00:06 | close | 16874 | 0.20 | 1.70930 | - | - | 6.57 | 75972.42 |
33747 | 2021.06.07 00:10 | buy | 16875 | 0.20 | 0.93457 | - | - | ||
33748 | 2021.06.07 00:13 | close | 16872 | 0.20 | 1.41652 | - | - | 17.60 | 75990.02 |
33749 | 2021.06.07 00:14 | buy | 16876 | 0.20 | 1.41535 | - | - | ||
33750 | 2021.06.07 00:15 | close | 16876 | 0.20 | 1.41575 | - | - | 8.00 | 75998.02 |
33751 | 2021.06.07 01:00 | close | 16875 | 0.20 | 0.93498 | - | - | 6.57 | 76004.59 |
33752 | 2021.06.07 01:00 | close | 16873 | 0.20 | 1.46876 | - | - | 7.85 | 76012.44 |
33753 | 2021.06.07 23:55 | buy | 16877 | 0.20 | 1.41788 | - | - | ||
33754 | 2021.06.08 00:06 | close | 16877 | 0.20 | 1.41837 | - | - | 9.38 | 76021.82 |
33755 | 2021.06.08 23:50 | buy | 16878 | 0.20 | 154.934 | - | - | ||
33756 | 2021.06.08 23:59 | close | 16878 | 0.20 | 154.978 | - | - | 7.11 | 76028.93 |
33757 | 2021.06.09 00:05 | buy | 16879 | 0.20 | 0.93681 | - | - | ||
33758 | 2021.06.09 00:10 | buy | 16880 | 0.20 | 1.47311 | - | - | ||
33759 | 2021.06.09 00:10 | buy | 16881 | 0.20 | 1.71166 | - | - | ||
33760 | 2021.06.09 00:11 | close | 16880 | 0.20 | 1.47382 | - | - | 11.37 | 76040.30 |
33761 | 2021.06.09 00:11 | close | 16881 | 0.20 | 1.71296 | - | - | 20.81 | 76061.11 |
33762 | 2021.06.09 00:15 | buy | 16882 | 0.20 | 1.71350 | - | - | ||
33763 | 2021.06.09 00:16 | buy | 16883 | 0.20 | 1.82730 | - | - | ||
33764 | 2021.06.09 00:17 | close | 16883 | 0.20 | 1.82772 | - | - | 6.36 | 76067.47 |
33765 | 2021.06.09 00:30 | close | 16882 | 0.20 | 1.71392 | - | - | 6.73 | 76074.20 |
33766 | 2021.06.09 00:31 | close | 16879 | 0.20 | 0.93721 | - | - | 6.41 | 76080.61 |
33767 | 2021.06.10 00:15 | buy | 16884 | 0.20 | 1.47430 | - | - | ||
33768 | 2021.06.10 00:26 | close | 16884 | 0.20 | 1.47474 | - | - | 7.04 | 76087.65 |
33769 | 2021.06.10 23:35 | sell | 16885 | 0.20 | 1.47254 | - | - | ||
33770 | 2021.06.10 23:40 | sell | 16886 | 0.20 | 1.57047 | - | - | ||
33771 | 2021.06.10 23:59 | close | 16885 | 0.20 | 1.47177 | - | - | 12.33 | 76099.98 |
33772 | 2021.06.11 00:03 | close | 16886 | 0.20 | 1.56964 | - | - | 12.34 | 76112.32 |
33773 | 2021.06.11 00:10 | buy | 16887 | 0.20 | 1.82636 | - | - | ||
33774 | 2021.06.11 00:12 | close | 16887 | 0.20 | 1.82685 | - | - | 7.42 | 76119.74 |
33775 | 2021.06.11 00:30 | buy | 16888 | 0.20 | 0.93727 | - | - | ||
33776 | 2021.06.11 00:47 | close | 16888 | 0.20 | 0.93768 | - | - | 6.56 | 76126.30 |
33777 | 2021.06.14 00:02 | buy | 16889 | 0.20 | 1.83039 | - | - | ||
33778 | 2021.06.14 00:05 | buy | 16890 | 0.20 | 1.71516 | - | - | ||
33779 | 2021.06.14 01:00 | close | 16889 | 0.20 | 1.83082 | - | - | 6.52 | 76132.82 |
33780 | 2021.06.14 01:00 | close | 16890 | 0.20 | 1.71573 | - | - | 9.13 | 76141.95 |
33781 | 2021.06.14 23:00 | buy | 16891 | 0.20 | 1.26939 | - | - | ||
33782 | 2021.06.14 23:05 | sell | 16892 | 0.20 | 0.93660 | - | - | ||
33783 | 2021.06.14 23:05 | buy | 16893 | 0.20 | 1.57161 | - | - | ||
33784 | 2021.06.14 23:59 | close | 16892 | 0.20 | 0.93614 | - | - | 7.37 | 76149.32 |
33785 | 2021.06.15 00:20 | buy | 16894 | 0.20 | 155.248 | - | - | ||
33786 | 2021.06.15 00:50 | close | 16894 | 0.20 | 155.293 | - | - | 7.26 | 76156.58 |
33787 | 2021.06.15 01:20 | close | 16893 | 0.20 | 1.57186 | - | - | 3.07 | 76159.65 |
33788 | 2021.06.15 03:10 | close | 16891 | 0.20 | 1.26927 | - | - | -2.39 | 76157.26 |
33789 | 2021.06.15 23:05 | buy | 16895 | 0.20 | 1.71638 | - | - | ||
33790 | 2021.06.15 23:30 | buy | 16896 | 0.20 | 1.83226 | - | - | ||
33791 | 2021.06.15 23:40 | buy | 16897 | 0.20 | 1.57759 | - | - | ||
33792 | 2021.06.16 00:00 | buy | 16898 | 0.20 | 1.47723 | - | - | ||
33793 | 2021.06.16 00:15 | buy | 16899 | 0.20 | 0.93607 | - | - | ||
33794 | 2021.06.16 00:36 | close | 16899 | 0.20 | 0.93657 | - | - | 8.01 | 76165.27 |
33795 | 2021.06.16 00:49 | close | 16898 | 0.20 | 1.47803 | - | - | 12.81 | 76178.08 |
33796 | 2021.06.16 03:15 | close | 16896 | 0.20 | 1.83227 | - | - | -0.14 | 76177.94 |
33797 | 2021.06.16 07:15 | close | 16897 | 0.20 | 1.57649 | - | - | -17.38 | 76160.56 |
33798 | 2021.06.16 07:30 | close | 16895 | 0.20 | 1.71537 | - | - | -16.71 | 76143.85 |
33799 | 2021.06.18 00:06 | buy | 16900 | 0.20 | 1.84273 | - | - | ||
33800 | 2021.06.18 00:10 | buy | 16901 | 0.20 | 1.71949 | - | - | ||
33801 | 2021.06.18 00:12 | close | 16900 | 0.20 | 1.84316 | - | - | 6.52 | 76150.37 |
33802 | 2021.06.18 00:12 | close | 16901 | 0.20 | 1.72005 | - | - | 8.96 | 76159.33 |
33803 | 2021.06.18 00:15 | buy | 16902 | 0.20 | 1.27651 | - | - | ||
33804 | 2021.06.18 00:15 | buy | 16903 | 0.20 | 0.91692 | - | - | ||
33805 | 2021.06.18 00:18 | close | 16902 | 0.20 | 1.27745 | - | - | 20.16 | 76179.49 |
33806 | 2021.06.18 00:18 | close | 16903 | 0.20 | 0.91769 | - | - | 16.78 | 76196.27 |
33807 | 2021.06.18 00:20 | buy | 16904 | 0.20 | 1.57544 | - | - | ||
33808 | 2021.06.18 00:28 | close | 16904 | 0.20 | 1.57587 | - | - | 6.51 | 76202.78 |
33809 | 2021.06.21 23:00 | buy | 16905 | 0.20 | 1.27883 | - | - | ||
33810 | 2021.06.21 23:10 | sell | 16906 | 0.20 | 0.93234 | - | - | ||
33811 | 2021.06.21 23:10 | buy | 16907 | 0.20 | 1.84716 | - | - | ||
33812 | 2021.06.21 23:59 | close | 16906 | 0.20 | 0.93192 | - | - | 6.72 | 76209.50 |
33813 | 2021.06.21 23:59 | close | 16907 | 0.20 | 1.84759 | - | - | 6.51 | 76216.01 |
33814 | 2021.06.22 01:50 | close | 16905 | 0.20 | 1.27913 | - | - | 6.62 | 76222.63 |
33815 | 2021.06.22 23:30 | sell | 16908 | 0.20 | 0.91853 | - | - | ||
33816 | 2021.06.22 23:59 | close | 16908 | 0.20 | 0.91796 | - | - | 12.42 | 76235.05 |
33817 | 2021.06.23 00:15 | buy | 16909 | 0.20 | 120.475 | - | - | ||
33818 | 2021.06.23 00:15 | buy | 16910 | 0.20 | 132.071 | - | - | ||
33819 | 2021.06.23 00:40 | close | 16910 | 0.20 | 132.112 | - | - | 6.63 | 76241.68 |
33820 | 2021.06.23 00:55 | buy | 16911 | 0.20 | 1.28036 | - | - | ||
33821 | 2021.06.23 01:01 | close | 16911 | 0.20 | 1.28082 | - | - | 9.86 | 76251.54 |
33822 | 2021.06.23 01:23 | close | 16909 | 0.20 | 120.516 | - | - | 6.62 | 76258.16 |
33823 | 2021.06.23 23:00 | buy | 16912 | 0.20 | 120.794 | - | - | ||
33824 | 2021.06.23 23:00 | buy | 16913 | 0.20 | 132.336 | - | - | ||
33825 | 2021.06.23 23:29 | close | 16912 | 0.20 | 120.834 | - | - | 6.46 | 76264.62 |
33826 | 2021.06.23 23:30 | sell | 16914 | 0.20 | 1.71831 | - | - | ||
33827 | 2021.06.23 23:56 | close | 16914 | 0.20 | 1.71789 | - | - | 6.73 | 76271.35 |
33828 | 2021.06.24 00:00 | buy | 16915 | 0.20 | 120.765 | - | - | ||
33829 | 2021.06.24 00:03 | close | 16913 | 0.20 | 132.419 | - | - | 11.38 | 76282.73 |
33830 | 2021.06.24 00:15 | buy | 16916 | 0.20 | 1.28193 | - | - | ||
33831 | 2021.06.24 00:16 | close | 16915 | 0.20 | 120.806 | - | - | 6.62 | 76289.35 |
33832 | 2021.06.24 02:30 | close | 16916 | 0.20 | 1.28234 | - | - | 8.79 | 76298.14 |
33833 | 2021.06.24 23:00 | sell | 16917 | 0.20 | 1.71721 | - | - | ||
33834 | 2021.06.24 23:00 | sell | 16918 | 0.20 | 1.39352 | - | - | ||
33835 | 2021.06.24 23:22 | close | 16917 | 0.20 | 1.71680 | - | - | 6.57 | 76304.71 |
33836 | 2021.06.24 23:22 | close | 16918 | 0.20 | 1.39311 | - | - | 8.20 | 76312.91 |
33837 | 2021.06.25 00:10 | buy | 16919 | 0.20 | 0.93418 | - | - | ||
33838 | 2021.06.25 01:00 | close | 16919 | 0.20 | 0.93462 | - | - | 7.04 | 76319.95 |
33839 | 2021.06.28 00:15 | sell | 16920 | 0.20 | 1.83074 | - | - | ||
33840 | 2021.06.28 00:17 | close | 16920 | 0.20 | 1.83019 | - | - | 8.34 | 76328.29 |
33841 | 2021.06.28 23:00 | buy | 16921 | 0.20 | 1.83424 | - | - | ||
33842 | 2021.06.28 23:00 | sell | 16922 | 0.20 | 110.607 | - | - | ||
33843 | 2021.06.28 23:10 | sell | 16923 | 0.20 | 131.896 | - | - | ||
33844 | 2021.06.28 23:45 | sell | 16924 | 0.20 | 153.508 | - | - | ||
33845 | 2021.06.29 00:00 | buy | 16925 | 0.20 | 0.91949 | - | - | ||
33846 | 2021.06.29 00:05 | buy | 16926 | 0.20 | 1.47068 | - | - | ||
33847 | 2021.06.29 00:10 | close | 16924 | 0.20 | 153.464 | - | - | 5.77 | 76334.06 |
33848 | 2021.06.29 00:15 | buy | 16927 | 0.20 | 1.71202 | - | - | ||
33849 | 2021.06.29 00:35 | buy | 16928 | 0.20 | 1.57551 | - | - | ||
33850 | 2021.06.29 00:38 | close | 16926 | 0.20 | 1.47116 | - | - | 7.69 | 76341.75 |
33851 | 2021.06.29 00:43 | close | 16927 | 0.20 | 1.71245 | - | - | 6.89 | 76348.64 |
33852 | 2021.06.29 00:55 | close | 16922 | 0.20 | 110.608 | - | - | -0.99 | 76347.65 |
33853 | 2021.06.29 01:01 | close | 16928 | 0.20 | 1.57594 | - | - | 6.51 | 76354.16 |
33854 | 2021.06.29 01:55 | close | 16921 | 0.20 | 1.83455 | - | - | 4.41 | 76358.57 |
33855 | 2021.06.29 03:06 | close | 16925 | 0.20 | 0.91989 | - | - | 8.70 | 76367.27 |
33856 | 2021.06.29 03:37 | close | 16923 | 0.20 | 131.853 | - | - | 6.80 | 76374.07 |
33857 | 2021.06.29 23:00 | sell | 16929 | 0.20 | 153.101 | - | - | ||
33858 | 2021.06.29 23:05 | sell | 16930 | 0.20 | 120.063 | - | - | ||
33859 | 2021.06.29 23:05 | buy | 16931 | 0.20 | 0.92081 | - | - | ||
33860 | 2021.06.29 23:30 | sell | 16932 | 0.20 | 131.576 | - | - | ||
33861 | 2021.06.29 23:39 | close | 16930 | 0.20 | 120.023 | - | - | 6.46 | 76380.53 |
33862 | 2021.06.29 23:45 | close | 16929 | 0.20 | 153.060 | - | - | 6.62 | 76387.15 |
33863 | 2021.06.29 23:48 | close | 16932 | 0.20 | 131.535 | - | - | 6.62 | 76393.77 |
33864 | 2021.06.30 00:05 | buy | 16933 | 0.20 | 1.58337 | - | - | ||
33865 | 2021.06.30 00:05 | buy | 16934 | 0.20 | 1.84162 | - | - | ||
33866 | 2021.06.30 00:20 | close | 16933 | 0.20 | 1.58378 | - | - | 6.21 | 76399.98 |
33867 | 2021.06.30 00:37 | close | 16934 | 0.20 | 1.84218 | - | - | 8.48 | 76408.46 |
33868 | 2021.06.30 03:50 | close | 16931 | 0.20 | 0.92108 | - | - | 6.08 | 76414.54 |
33869 | 2021.06.30 23:00 | sell | 16935 | 0.20 | 120.046 | - | - | ||
33870 | 2021.06.30 23:00 | sell | 16936 | 0.20 | 1.58140 | - | - | ||
33871 | 2021.06.30 23:00 | sell | 16937 | 0.20 | 1.71484 | - | - | ||
33872 | 2021.06.30 23:00 | close | 16937 | 0.20 | 1.71442 | - | - | 6.72 | 76421.26 |
33873 | 2021.06.30 23:25 | sell | 16938 | 0.20 | 1.71511 | - | - | ||
33874 | 2021.06.30 23:54 | close | 16938 | 0.20 | 1.71470 | - | - | 6.56 | 76427.82 |
33875 | 2021.07.01 00:12 | close | 16936 | 0.20 | 1.58095 | - | - | 6.11 | 76433.93 |
33876 | 2021.07.01 00:15 | close | 16935 | 0.20 | 120.020 | - | - | 4.15 | 76438.08 |
33877 | 2021.07.01 23:25 | buy | 16939 | 0.20 | 1.84257 | - | - | ||
33878 | 2021.07.01 23:45 | buy | 16940 | 0.20 | 1.58616 | - | - | ||
33879 | 2021.07.01 23:55 | sell | 16941 | 0.20 | 1.37619 | - | - | ||
33880 | 2021.07.02 00:10 | buy | 16942 | 0.20 | 153.429 | - | - | ||
33881 | 2021.07.02 00:11 | close | 16942 | 0.20 | 153.484 | - | - | 8.89 | 76446.97 |
33882 | 2021.07.02 00:38 | close | 16940 | 0.20 | 1.58668 | - | - | 7.16 | 76454.13 |
33883 | 2021.07.02 00:45 | sell | 16943 | 0.20 | 1.71186 | - | - | ||
33884 | 2021.07.02 00:51 | close | 16943 | 0.20 | 1.71145 | - | - | 6.56 | 76460.69 |
33885 | 2021.07.02 01:20 | close | 16941 | 0.20 | 1.37587 | - | - | 5.16 | 76465.85 |
33886 | 2021.07.02 02:15 | close | 16939 | 0.20 | 1.84284 | - | - | 3.80 | 76469.65 |
33887 | 2021.07.05 00:05 | buy | 16944 | 0.20 | 1.38209 | - | - | ||
33888 | 2021.07.05 00:10 | buy | 16945 | 0.20 | 120.367 | - | - | ||
33889 | 2021.07.05 00:10 | close | 16944 | 0.20 | 1.38254 | - | - | 9.00 | 76478.65 |
33890 | 2021.07.05 00:15 | close | 16945 | 0.20 | 120.470 | - | - | 16.63 | 76495.28 |
33891 | 2021.07.05 00:15 | buy | 16946 | 0.20 | 1.38210 | - | - | ||
33892 | 2021.07.05 00:20 | close | 16946 | 0.20 | 1.38255 | - | - | 9.00 | 76504.28 |
33893 | 2021.07.05 00:21 | buy | 16947 | 0.20 | 1.38247 | - | - | ||
33894 | 2021.07.05 00:25 | close | 16947 | 0.20 | 1.38290 | - | - | 8.60 | 76512.88 |
33895 | 2021.07.05 23:10 | buy | 16948 | 0.20 | 1.38462 | - | - | ||
33896 | 2021.07.06 00:10 | buy | 16949 | 0.20 | 1.70677 | - | - | ||
33897 | 2021.07.06 00:10 | buy | 16950 | 0.20 | 1.27570 | - | - | ||
33898 | 2021.07.06 00:10 | buy | 16951 | 0.20 | 153.511 | - | - | ||
33899 | 2021.07.06 00:20 | buy | 16952 | 0.20 | 0.92802 | - | - | ||
33900 | 2021.07.06 00:21 | close | 16952 | 0.20 | 0.92846 | - | - | 7.05 | 76519.93 |
33901 | 2021.07.06 00:34 | close | 16949 | 0.20 | 1.70718 | - | - | 6.56 | 76526.49 |
33902 | 2021.07.06 00:34 | close | 16950 | 0.20 | 1.27635 | - | - | 13.94 | 76540.43 |
33903 | 2021.07.06 00:34 | close | 16951 | 0.20 | 153.563 | - | - | 8.39 | 76548.82 |
33904 | 2021.07.06 01:05 | close | 16948 | 0.20 | 1.38500 | - | - | 7.18 | 76556.00 |
33905 | 2021.07.06 23:20 | buy | 16953 | 0.20 | 0.93389 | - | - | ||
33906 | 2021.07.07 00:00 | buy | 16954 | 0.20 | 0.92426 | - | - | ||
33907 | 2021.07.07 00:15 | buy | 16955 | 0.20 | 1.71854 | - | - | ||
33908 | 2021.07.07 00:15 | close | 16955 | 0.20 | 1.71896 | - | - | 6.73 | 76562.73 |
33909 | 2021.07.07 00:20 | buy | 16956 | 0.20 | 1.47240 | - | - | ||
33910 | 2021.07.07 00:20 | buy | 16957 | 0.20 | 1.83951 | - | - | ||
33911 | 2021.07.07 00:25 | buy | 16958 | 0.20 | 1.57616 | - | - | ||
33912 | 2021.07.07 00:25 | close | 16958 | 0.20 | 1.57679 | - | - | 9.54 | 76572.27 |
33913 | 2021.07.07 00:25 | close | 16957 | 0.20 | 1.83996 | - | - | 6.81 | 76579.08 |
33914 | 2021.07.07 01:04 | close | 16954 | 0.20 | 0.92470 | - | - | 9.52 | 76588.60 |
33915 | 2021.07.07 01:10 | close | 16956 | 0.20 | 1.47280 | - | - | 6.40 | 76595.00 |
33916 | 2021.07.07 02:45 | close | 16953 | 0.20 | 0.93383 | - | - | -1.26 | 76593.74 |
33917 | 2021.07.07 23:35 | buy | 16959 | 0.20 | 1.57564 | - | - | ||
33918 | 2021.07.08 00:00 | buy | 16960 | 0.20 | 1.47135 | - | - | ||
33919 | 2021.07.08 00:00 | close | 16960 | 0.20 | 1.47181 | - | - | 7.37 | 76601.11 |
33920 | 2021.07.08 00:15 | buy | 16961 | 0.20 | 1.27672 | - | - | ||
33921 | 2021.07.08 00:30 | buy | 16962 | 0.20 | 0.93358 | - | - | ||
33922 | 2021.07.08 00:31 | close | 16961 | 0.20 | 1.27721 | - | - | 10.51 | 76611.62 |
33923 | 2021.07.08 01:01 | close | 16962 | 0.20 | 0.93398 | - | - | 6.41 | 76618.03 |
33924 | 2021.07.08 03:00 | close | 16959 | 0.20 | 1.57580 | - | - | 0.26 | 76618.29 |
33925 | 2021.07.08 23:00 | sell | 16963 | 0.20 | 0.93110 | - | - | ||
33926 | 2021.07.08 23:00 | sell | 16964 | 0.20 | 1.37846 | - | - | ||
33927 | 2021.07.08 23:40 | sell | 16965 | 0.20 | 151.376 | - | - | ||
33928 | 2021.07.09 00:02 | close | 16964 | 0.20 | 1.37794 | - | - | 9.16 | 76627.45 |
33929 | 2021.07.09 00:05 | close | 16963 | 0.20 | 0.93055 | - | - | 8.49 | 76635.94 |
33930 | 2021.07.09 00:05 | buy | 16966 | 0.20 | 1.59352 | - | - | ||
33931 | 2021.07.09 00:07 | t/p | 16965 | 0.20 | 151.176 | - | - | 30.96 | 76666.90 |
33932 | 2021.07.09 00:10 | buy | 16967 | 0.20 | 119.832 | - | - | ||
33933 | 2021.07.09 00:20 | buy | 16968 | 0.20 | 1.48349 | - | - | ||
33934 | 2021.07.09 00:20 | buy | 16969 | 0.20 | 1.72633 | - | - | ||
33935 | 2021.07.09 00:22 | close | 16967 | 0.20 | 119.874 | - | - | 6.78 | 76673.68 |
33936 | 2021.07.09 00:31 | close | 16966 | 0.20 | 1.59396 | - | - | 6.66 | 76680.34 |
33937 | 2021.07.09 00:31 | close | 16969 | 0.20 | 1.72688 | - | - | 8.81 | 76689.15 |
33938 | 2021.07.09 00:37 | close | 16968 | 0.20 | 1.48399 | - | - | 8.01 | 76697.16 |
33939 | 2021.07.12 00:06 | buy | 16970 | 0.20 | 120.324 | - | - | ||
33940 | 2021.07.12 00:10 | buy | 16971 | 0.20 | 130.734 | - | - | ||
33941 | 2021.07.12 00:17 | buy | 16972 | 0.20 | 152.974 | - | - | ||
33942 | 2021.07.12 00:22 | close | 16970 | 0.20 | 120.400 | - | - | 12.28 | 76709.44 |
33943 | 2021.07.12 00:30 | buy | 16973 | 0.20 | 120.351 | - | - | ||
33944 | 2021.07.12 00:33 | close | 16971 | 0.20 | 130.788 | - | - | 8.72 | 76718.16 |
33945 | 2021.07.12 00:35 | buy | 16974 | 0.20 | 1.72911 | - | - | ||
33946 | 2021.07.12 00:36 | close | 16974 | 0.20 | 1.72959 | - | - | 7.68 | 76725.84 |
33947 | 2021.07.12 00:36 | close | 16972 | 0.20 | 153.019 | - | - | 7.27 | 76733.11 |
33948 | 2021.07.12 00:40 | buy | 16975 | 0.20 | 1.72911 | - | - | ||
33949 | 2021.07.12 00:48 | close | 16975 | 0.20 | 1.72952 | - | - | 6.56 | 76739.67 |
33950 | 2021.07.12 00:55 | buy | 16976 | 0.20 | 1.26939 | - | - | ||
33951 | 2021.07.12 00:59 | close | 16973 | 0.20 | 120.414 | - | - | 10.18 | 76749.85 |
33952 | 2021.07.12 01:00 | close | 16976 | 0.20 | 1.27005 | - | - | 14.16 | 76764.01 |
33953 | 2021.07.12 23:40 | buy | 16977 | 0.20 | 1.72904 | - | - | ||
33954 | 2021.07.13 00:08 | buy | 16978 | 0.20 | 1.85552 | - | - | ||
33955 | 2021.07.13 00:19 | close | 16978 | 0.20 | 1.85601 | - | - | 7.42 | 76771.43 |
33956 | 2021.07.13 01:27 | close | 16977 | 0.20 | 1.72946 | - | - | 6.20 | 76777.63 |
33957 | 2021.07.13 23:00 | buy | 16979 | 0.20 | 1.72911 | - | - | ||
33958 | 2021.07.14 01:55 | close | 16979 | 0.20 | 1.72888 | - | - | -4.22 | 76773.41 |
33959 | 2021.07.15 00:00 | buy | 16980 | 0.20 | 1.47970 | - | - | ||
33960 | 2021.07.15 00:00 | close | 16980 | 0.20 | 1.48054 | - | - | 13.45 | 76786.86 |
33961 | 2021.07.15 00:09 | buy | 16981 | 0.20 | 0.93548 | - | - | ||
33962 | 2021.07.15 00:11 | close | 16981 | 0.20 | 0.93597 | - | - | 7.85 | 76794.71 |
33963 | 2021.07.15 23:00 | sell | 16982 | 0.20 | 1.38241 | - | - | ||
33964 | 2021.07.15 23:00 | buy | 16983 | 0.20 | 0.91787 | - | - | ||
33965 | 2021.07.15 23:10 | buy | 16984 | 0.20 | 1.48800 | - | - | ||
33966 | 2021.07.15 23:20 | buy | 16985 | 0.20 | 0.93488 | - | - | ||
33967 | 2021.07.15 23:40 | sell | 16986 | 0.20 | 151.834 | - | - | ||
33968 | 2021.07.16 00:10 | buy | 16987 | 0.20 | 1.85947 | - | - | ||
33969 | 2021.07.16 00:10 | close | 16986 | 0.20 | 151.782 | - | - | 7.07 | 76801.78 |
33970 | 2021.07.16 00:10 | sell | 16988 | 0.20 | 151.850 | - | - | ||
33971 | 2021.07.16 00:10 | close | 16988 | 0.20 | 151.765 | - | - | 13.72 | 76815.50 |
33972 | 2021.07.16 00:11 | buy | 16989 | 0.20 | 1.59002 | - | - | ||
33973 | 2021.07.16 00:11 | close | 16987 | 0.20 | 1.86112 | - | - | 25.00 | 76840.50 |
33974 | 2021.07.16 00:15 | sell | 16990 | 0.20 | 151.865 | - | - | ||
33975 | 2021.07.16 00:15 | close | 16990 | 0.20 | 151.814 | - | - | 8.24 | 76848.74 |
33976 | 2021.07.16 00:20 | sell | 16991 | 0.20 | 151.854 | - | - | ||
33977 | 2021.07.16 00:28 | close | 16989 | 0.20 | 1.59070 | - | - | 10.30 | 76859.04 |
33978 | 2021.07.16 00:30 | buy | 16992 | 0.20 | 1.26730 | - | - | ||
33979 | 2021.07.16 00:31 | close | 16992 | 0.20 | 1.26780 | - | - | 10.72 | 76869.76 |
33980 | 2021.07.16 01:45 | close | 16985 | 0.20 | 0.93544 | - | - | 8.66 | 76878.42 |
33981 | 2021.07.16 02:35 | close | 16983 | 0.20 | 0.91783 | - | - | -0.65 | 76877.77 |
33982 | 2021.07.16 02:45 | close | 16984 | 0.20 | 1.48797 | - | - | -1.42 | 76876.35 |
33983 | 2021.07.16 02:55 | close | 16991 | 0.20 | 151.812 | - | - | 6.78 | 76883.13 |
33984 | 2021.07.16 05:00 | close | 16982 | 0.20 | 1.38285 | - | - | -10.04 | 76873.09 |
33985 | 2021.07.19 00:02 | buy | 16993 | 0.20 | 1.59492 | - | - | ||
33986 | 2021.07.19 00:13 | buy | 16994 | 0.20 | 1.85918 | - | - | ||
33987 | 2021.07.19 00:30 | buy | 16995 | 0.20 | 0.91905 | - | - | ||
33988 | 2021.07.19 00:38 | close | 16994 | 0.20 | 1.85965 | - | - | 7.12 | 76880.21 |
33989 | 2021.07.19 00:55 | buy | 16996 | 0.20 | 1.85877 | - | - | ||
33990 | 2021.07.19 01:00 | close | 16993 | 0.20 | 1.59595 | - | - | 15.60 | 76895.81 |
33991 | 2021.07.19 01:00 | close | 16996 | 0.20 | 1.86070 | - | - | 29.24 | 76925.05 |
33992 | 2021.07.19 01:00 | close | 16995 | 0.20 | 0.91945 | - | - | 8.70 | 76933.75 |
33993 | 2021.07.19 23:00 | buy | 16997 | 0.20 | 1.60811 | - | - | ||
33994 | 2021.07.19 23:00 | buy | 16998 | 0.20 | 1.50401 | - | - | ||
33995 | 2021.07.19 23:00 | buy | 16999 | 0.20 | 1.86335 | - | - | ||
33996 | 2021.07.19 23:00 | buy | 17000 | 0.20 | 1.74267 | - | - | ||
33997 | 2021.07.19 23:05 | sell | 17001 | 0.20 | 129.183 | - | - | ||
33998 | 2021.07.19 23:25 | sell | 17002 | 0.20 | 1.25523 | - | - | ||
33999 | 2021.07.19 23:55 | sell | 17003 | 0.20 | 1.36749 | - | - | ||
34000 | 2021.07.19 23:59 | close | 17001 | 0.20 | 129.141 | - | - | 6.78 | 76940.53 |
34001 | 2021.07.19 23:59 | close | 17000 | 0.20 | 1.74327 | - | - | 9.61 | 76950.14 |
34002 | 2021.07.19 23:59 | close | 17002 | 0.20 | 1.25458 | - | - | 13.94 | 76964.08 |
34003 | 2021.07.20 00:15 | buy | 17004 | 0.20 | 0.93407 | - | - | ||
34004 | 2021.07.20 00:16 | close | 17004 | 0.20 | 0.93467 | - | - | 9.60 | 76973.68 |
34005 | 2021.07.20 01:50 | close | 16999 | 0.20 | 1.86303 | - | - | -5.14 | 76968.54 |
34006 | 2021.07.20 01:51 | close | 17003 | 0.20 | 1.36709 | - | - | 6.76 | 76975.30 |
34007 | 2021.07.20 04:10 | close | 16997 | 0.20 | 1.60793 | - | - | -3.44 | 76971.86 |
34008 | 2021.07.20 06:35 | close | 16998 | 0.20 | 1.50359 | - | - | -7.67 | 76964.19 |
34009 | 2021.07.20 23:05 | sell | 17005 | 0.20 | 1.85948 | - | - | ||
34010 | 2021.07.20 23:13 | close | 17005 | 0.20 | 1.85906 | - | - | 6.36 | 76970.55 |
34011 | 2021.07.21 23:00 | sell | 17006 | 0.20 | 0.92470 | - | - | ||
34012 | 2021.07.21 23:05 | sell | 17007 | 0.20 | 1.72381 | - | - | ||
34013 | 2021.07.21 23:37 | close | 17007 | 0.20 | 1.72334 | - | - | 7.52 | 76978.07 |
34014 | 2021.07.21 23:47 | close | 17006 | 0.20 | 0.92429 | - | - | 6.56 | 76984.63 |
34015 | 2021.07.22 00:00 | buy | 17008 | 0.20 | 120.193 | - | - | ||
34016 | 2021.07.22 00:01 | buy | 17009 | 0.20 | 130.043 | - | - | ||
34017 | 2021.07.22 00:03 | buy | 17010 | 0.20 | 1.86260 | - | - | ||
34018 | 2021.07.22 00:04 | close | 17009 | 0.20 | 130.102 | - | - | 9.53 | 76994.16 |
34019 | 2021.07.22 00:06 | buy | 17011 | 0.20 | 151.196 | - | - | ||
34020 | 2021.07.22 00:10 | buy | 17012 | 0.20 | 130.039 | - | - | ||
34021 | 2021.07.22 00:22 | close | 17010 | 0.20 | 1.86352 | - | - | 13.93 | 77008.09 |
34022 | 2021.07.22 00:25 | buy | 17013 | 0.20 | 1.25773 | - | - | ||
34023 | 2021.07.22 00:32 | close | 17013 | 0.20 | 1.25816 | - | - | 9.22 | 77017.31 |
34024 | 2021.07.22 00:32 | buy | 17014 | 0.20 | 1.25743 | - | - | ||
34025 | 2021.07.22 00:34 | close | 17012 | 0.20 | 130.095 | - | - | 9.04 | 77026.35 |
34026 | 2021.07.22 00:35 | close | 17011 | 0.20 | 151.239 | - | - | 6.94 | 77033.29 |
34027 | 2021.07.22 00:40 | close | 17014 | 0.20 | 1.25796 | - | - | 11.37 | 77044.66 |
34028 | 2021.07.22 00:55 | buy | 17015 | 0.20 | 1.25747 | - | - | ||
34029 | 2021.07.22 00:55 | close | 17015 | 0.20 | 1.25792 | - | - | 9.65 | 77054.31 |
34030 | 2021.07.22 07:15 | close | 17008 | 0.20 | 120.076 | - | - | -18.89 | 77035.42 |
34031 | 2021.07.22 23:05 | buy | 17016 | 0.20 | 1.37676 | - | - | ||
34032 | 2021.07.22 23:45 | buy | 17017 | 0.20 | 1.72937 | - | - | ||
34033 | 2021.07.23 00:00 | buy | 17018 | 0.20 | 0.91894 | - | - | ||
34034 | 2021.07.23 00:10 | buy | 17019 | 0.20 | 1.26347 | - | - | ||
34035 | 2021.07.23 00:15 | buy | 17020 | 0.20 | 0.92683 | - | - | ||
34036 | 2021.07.23 00:21 | close | 17019 | 0.20 | 1.26402 | - | - | 11.80 | 77047.22 |
34037 | 2021.07.23 00:21 | buy | 17021 | 0.20 | 110.135 | - | - | ||
34038 | 2021.07.23 00:25 | buy | 17022 | 0.20 | 151.462 | - | - | ||
34039 | 2021.07.23 00:28 | close | 17022 | 0.20 | 151.508 | - | - | 7.43 | 77054.65 |
34040 | 2021.07.23 00:58 | close | 17020 | 0.20 | 0.92774 | - | - | 14.57 | 77069.22 |
34041 | 2021.07.23 02:01 | close | 17017 | 0.20 | 1.72978 | - | - | 6.03 | 77075.25 |
34042 | 2021.07.23 02:15 | close | 17016 | 0.20 | 1.37715 | - | - | 7.38 | 77082.63 |
34043 | 2021.07.23 04:15 | close | 17021 | 0.20 | 110.156 | - | - | 3.81 | 77086.44 |
34044 | 2021.07.23 04:45 | close | 17018 | 0.20 | 0.91908 | - | - | 3.05 | 77089.49 |
34045 | 2021.07.26 00:06 | buy | 17023 | 0.20 | 1.86549 | - | - | ||
34046 | 2021.07.26 00:10 | close | 17023 | 0.20 | 1.86609 | - | - | 9.08 | 77098.57 |
34047 | 2021.07.26 00:13 | buy | 17024 | 0.20 | 1.86539 | - | - | ||
34048 | 2021.07.26 00:15 | close | 17024 | 0.20 | 1.86584 | - | - | 6.82 | 77105.39 |
34049 | 2021.07.26 00:25 | buy | 17025 | 0.20 | 1.72655 | - | - | ||
34050 | 2021.07.26 00:25 | close | 17025 | 0.20 | 1.72769 | - | - | 18.26 | 77123.65 |
34051 | 2021.07.26 00:35 | buy | 17026 | 0.20 | 1.72630 | - | - | ||
34052 | 2021.07.26 00:45 | close | 17026 | 0.20 | 1.72671 | - | - | 6.57 | 77130.22 |
34053 | 2021.07.26 23:25 | buy | 17027 | 0.20 | 1.87177 | - | - | ||
34054 | 2021.07.26 23:33 | close | 17027 | 0.20 | 1.87219 | - | - | 6.36 | 77136.58 |
34055 | 2021.07.27 00:35 | buy | 17028 | 0.20 | 1.26483 | - | - | ||
34056 | 2021.07.27 00:50 | close | 17028 | 0.20 | 1.26539 | - | - | 12.01 | 77148.59 |
34057 | 2021.07.27 23:05 | buy | 17029 | 0.20 | 1.88552 | - | - | ||
34058 | 2021.07.27 23:24 | close | 17029 | 0.20 | 1.88595 | - | - | 6.52 | 77155.11 |
34059 | 2021.07.28 00:05 | buy | 17030 | 0.20 | 1.88458 | - | - | ||
34060 | 2021.07.28 00:08 | buy | 17031 | 0.20 | 1.60430 | - | - | ||
34061 | 2021.07.28 00:26 | close | 17031 | 0.20 | 1.60496 | - | - | 10.00 | 77165.11 |
34062 | 2021.07.28 00:26 | close | 17030 | 0.20 | 1.88502 | - | - | 6.67 | 77171.78 |
34063 | 2021.07.28 23:00 | buy | 17032 | 0.20 | 109.879 | - | - | ||
34064 | 2021.07.28 23:25 | buy | 17033 | 0.20 | 1.74125 | - | - | ||
34065 | 2021.07.28 23:49 | close | 17033 | 0.20 | 1.74166 | - | - | 6.56 | 77178.34 |
34066 | 2021.07.29 00:00 | buy | 17034 | 0.20 | 1.88386 | - | - | ||
34067 | 2021.07.29 00:03 | close | 17034 | 0.20 | 1.88470 | - | - | 12.72 | 77191.06 |
34068 | 2021.07.29 00:30 | close | 17032 | 0.20 | 109.920 | - | - | 6.79 | 77197.85 |
34069 | 2021.07.29 23:05 | buy | 17035 | 0.20 | 120.837 | - | - | ||
34070 | 2021.07.30 00:02 | buy | 17036 | 0.20 | 152.774 | - | - | ||
34071 | 2021.07.30 00:07 | close | 17036 | 0.20 | 152.815 | - | - | 6.63 | 77204.48 |
34072 | 2021.07.30 00:29 | buy | 17037 | 0.20 | 1.39611 | - | - | ||
34073 | 2021.07.30 01:02 | close | 17037 | 0.20 | 1.39656 | - | - | 9.00 | 77213.48 |
34074 | 2021.07.30 01:40 | close | 17035 | 0.20 | 120.848 | - | - | 1.07 | 77214.55 |
34075 | 2021.08.02 00:00 | buy | 17038 | 0.20 | 109.684 | - | - | ||
34076 | 2021.08.02 00:25 | sell | 17039 | 0.20 | 1.48066 | - | - | ||
34077 | 2021.08.02 00:31 | close | 17039 | 0.20 | 1.48000 | - | - | 10.57 | 77225.12 |
34078 | 2021.08.02 01:00 | close | 17038 | 0.20 | 109.751 | - | - | 12.21 | 77237.33 |
34079 | 2021.08.02 23:00 | sell | 17040 | 0.20 | 120.762 | - | - | ||
34080 | 2021.08.02 23:00 | sell | 17041 | 0.20 | 1.88713 | - | - | ||
34081 | 2021.08.02 23:05 | sell | 17042 | 0.20 | 1.61298 | - | - | ||
34082 | 2021.08.02 23:23 | close | 17041 | 0.20 | 1.88670 | - | - | 6.52 | 77243.85 |
34083 | 2021.08.02 23:30 | sell | 17043 | 0.20 | 129.807 | - | - | ||
34084 | 2021.08.02 23:31 | close | 17042 | 0.20 | 1.61257 | - | - | 6.21 | 77250.06 |
34085 | 2021.08.02 23:59 | close | 17043 | 0.20 | 129.749 | - | - | 9.36 | 77259.42 |
34086 | 2021.08.03 00:06 | close | 17040 | 0.20 | 120.685 | - | - | 12.42 | 77271.84 |
34087 | 2021.08.03 00:10 | buy | 17044 | 0.20 | 1.73491 | - | - | ||
34088 | 2021.08.03 00:24 | close | 17044 | 0.20 | 1.73537 | - | - | 7.36 | 77279.20 |
34089 | 2021.08.03 23:00 | buy | 17045 | 0.20 | 1.48737 | - | - | ||
34090 | 2021.08.03 23:50 | buy | 17046 | 0.20 | 1.74431 | - | - | ||
34091 | 2021.08.04 02:30 | close | 17045 | 0.20 | 1.48764 | - | - | 3.38 | 77282.58 |
34092 | 2021.08.04 03:05 | close | 17046 | 0.20 | 1.74465 | - | - | 4.92 | 77287.50 |
34093 | 2021.08.04 23:00 | buy | 17047 | 0.20 | 1.74298 | - | - | ||
34094 | 2021.08.04 23:10 | buy | 17048 | 0.20 | 152.028 | - | - | ||
34095 | 2021.08.04 23:35 | buy | 17049 | 0.20 | 0.92596 | - | - | ||
34096 | 2021.08.04 23:50 | close | 17048 | 0.20 | 152.069 | - | - | 6.62 | 77294.12 |
34097 | 2021.08.05 00:30 | buy | 17050 | 0.20 | 1.25858 | - | - | ||
34098 | 2021.08.05 02:25 | close | 17050 | 0.20 | 1.25894 | - | - | 7.72 | 77301.84 |
34099 | 2021.08.05 02:45 | close | 17049 | 0.20 | 0.92598 | - | - | -0.59 | 77301.25 |
34100 | 2021.08.05 02:45 | close | 17047 | 0.20 | 1.74238 | - | - | -11.20 | 77290.05 |
34101 | 2021.08.05 23:25 | sell | 17051 | 0.20 | 1.59895 | - | - | ||
34102 | 2021.08.05 23:35 | buy | 17052 | 0.20 | 1.39283 | - | - | ||
34103 | 2021.08.05 23:52 | close | 17051 | 0.20 | 1.59855 | - | - | 6.06 | 77296.11 |
34104 | 2021.08.06 00:03 | buy | 17053 | 0.20 | 1.88045 | - | - | ||
34105 | 2021.08.06 00:31 | close | 17053 | 0.20 | 1.88092 | - | - | 7.12 | 77303.23 |
34106 | 2021.08.06 00:48 | close | 17052 | 0.20 | 1.39327 | - | - | 8.38 | 77311.61 |
34107 | 2021.08.09 00:10 | buy | 17054 | 0.20 | 1.74098 | - | - | ||
34108 | 2021.08.09 00:12 | buy | 17055 | 0.20 | 152.898 | - | - | ||
34109 | 2021.08.09 00:26 | close | 17054 | 0.20 | 1.74232 | - | - | 21.46 | 77333.07 |
34110 | 2021.08.09 00:28 | buy | 17056 | 0.20 | 1.74101 | - | - | ||
34111 | 2021.08.09 00:28 | close | 17056 | 0.20 | 1.74212 | - | - | 17.78 | 77350.85 |
34112 | 2021.08.09 00:29 | close | 17055 | 0.20 | 152.941 | - | - | 6.94 | 77357.79 |
34113 | 2021.08.09 23:10 | sell | 17057 | 0.20 | 1.74224 | - | - | ||
34114 | 2021.08.09 23:58 | close | 17057 | 0.20 | 1.74181 | - | - | 6.88 | 77364.67 |
34115 | 2021.08.10 00:05 | buy | 17058 | 0.20 | 1.60016 | - | - | ||
34116 | 2021.08.10 00:10 | buy | 17059 | 0.20 | 1.88742 | - | - | ||
34117 | 2021.08.10 00:10 | buy | 17060 | 0.20 | 0.91966 | - | - | ||
34118 | 2021.08.10 00:13 | close | 17059 | 0.20 | 1.88799 | - | - | 8.63 | 77373.30 |
34119 | 2021.08.10 00:30 | buy | 17061 | 0.20 | 1.88782 | - | - | ||
34120 | 2021.08.10 00:43 | close | 17061 | 0.20 | 1.88860 | - | - | 11.82 | 77385.12 |
34121 | 2021.08.10 00:44 | buy | 17062 | 0.20 | 1.88781 | - | - | ||
34122 | 2021.08.10 00:44 | close | 17062 | 0.20 | 1.88846 | - | - | 9.85 | 77394.97 |
34123 | 2021.08.10 00:49 | close | 17058 | 0.20 | 1.60057 | - | - | 6.21 | 77401.18 |
34124 | 2021.08.10 00:55 | close | 17060 | 0.20 | 0.92010 | - | - | 9.56 | 77410.74 |
34125 | 2021.08.11 00:10 | buy | 17063 | 0.20 | 152.924 | - | - | ||
34126 | 2021.08.11 00:15 | close | 17063 | 0.20 | 152.973 | - | - | 7.91 | 77418.65 |
34127 | 2021.08.11 23:40 | sell | 17064 | 0.20 | 1.59233 | - | - | ||
34128 | 2021.08.11 23:50 | buy | 17065 | 0.20 | 1.27835 | - | - | ||
34129 | 2021.08.11 23:59 | close | 17064 | 0.20 | 1.59192 | - | - | 6.21 | 77424.86 |
34130 | 2021.08.12 00:10 | buy | 17066 | 0.20 | 153.084 | - | - | ||
34131 | 2021.08.12 00:20 | buy | 17067 | 0.20 | 129.602 | - | - | ||
34132 | 2021.08.12 00:57 | close | 17066 | 0.20 | 153.127 | - | - | 6.95 | 77431.81 |
34133 | 2021.08.12 01:00 | close | 17067 | 0.20 | 129.647 | - | - | 7.27 | 77439.08 |
34134 | 2021.08.12 02:30 | close | 17065 | 0.20 | 1.27830 | - | - | -0.52 | 77438.56 |
34135 | 2021.08.12 23:00 | buy | 17068 | 0.20 | 1.46891 | - | - | ||
34136 | 2021.08.12 23:22 | close | 17068 | 0.20 | 1.46938 | - | - | 7.53 | 77446.09 |
34137 | 2021.08.13 00:00 | buy | 17069 | 0.20 | 1.59884 | - | - | ||
34138 | 2021.08.13 03:01 | close | 17069 | 0.20 | 1.59925 | - | - | 6.21 | 77452.30 |
34139 | 2021.08.16 00:00 | buy | 17070 | 0.20 | 1.38573 | - | - | ||
34140 | 2021.08.16 00:10 | sell | 17071 | 0.20 | 129.346 | - | - | ||
34141 | 2021.08.16 00:10 | close | 17070 | 0.20 | 1.38614 | - | - | 8.20 | 77460.50 |
34142 | 2021.08.16 00:12 | buy | 17072 | 0.20 | 0.92169 | - | - | ||
34143 | 2021.08.16 00:12 | close | 17071 | 0.20 | 129.278 | - | - | 10.98 | 77471.48 |
34144 | 2021.08.16 00:15 | sell | 17073 | 0.20 | 129.337 | - | - | ||
34145 | 2021.08.16 00:15 | buy | 17074 | 0.20 | 1.73419 | - | - | ||
34146 | 2021.08.16 00:15 | close | 17074 | 0.20 | 1.73476 | - | - | 9.13 | 77480.61 |
34147 | 2021.08.16 00:16 | close | 17072 | 0.20 | 0.92212 | - | - | 6.89 | 77487.50 |
34148 | 2021.08.16 00:17 | buy | 17075 | 0.20 | 0.92180 | - | - | ||
34149 | 2021.08.16 00:18 | close | 17073 | 0.20 | 129.266 | - | - | 11.47 | 77498.97 |
34150 | 2021.08.16 01:01 | close | 17075 | 0.20 | 0.92224 | - | - | 7.05 | 77506.02 |
34151 | 2021.08.16 23:00 | buy | 17076 | 0.20 | 1.73973 | - | - | ||
34152 | 2021.08.16 23:39 | close | 17076 | 0.20 | 1.74014 | - | - | 6.56 | 77512.58 |
34153 | 2021.08.16 23:55 | sell | 17077 | 0.20 | 151.227 | - | - | ||
34154 | 2021.08.17 00:10 | buy | 17078 | 0.20 | 1.47999 | - | - | ||
34155 | 2021.08.17 00:22 | close | 17078 | 0.20 | 1.48048 | - | - | 7.85 | 77520.43 |
34156 | 2021.08.17 00:45 | buy | 17079 | 0.20 | 119.693 | - | - | ||
34157 | 2021.08.17 01:00 | close | 17079 | 0.20 | 119.733 | - | - | 6.46 | 77526.89 |
34158 | 2021.08.17 03:14 | close | 17077 | 0.20 | 151.186 | - | - | 5.29 | 77532.18 |
34159 | 2021.08.17 23:00 | buy | 17080 | 0.20 | 1.61444 | - | - | ||
34160 | 2021.08.17 23:00 | sell | 17081 | 0.20 | 150.546 | - | - | ||
34161 | 2021.08.17 23:25 | buy | 17082 | 0.20 | 1.89354 | - | - | ||
34162 | 2021.08.17 23:59 | close | 17082 | 0.20 | 1.89408 | - | - | 8.18 | 77540.36 |
34163 | 2021.08.18 00:05 | buy | 17083 | 0.20 | 0.91436 | - | - | ||
34164 | 2021.08.18 00:11 | close | 17081 | 0.20 | 150.390 | - | - | 23.85 | 77564.21 |
34165 | 2021.08.18 00:25 | buy | 17084 | 0.20 | 109.535 | - | - | ||
34166 | 2021.08.18 00:33 | close | 17084 | 0.20 | 109.575 | - | - | 7.30 | 77571.51 |
34167 | 2021.08.18 01:11 | close | 17083 | 0.20 | 0.91479 | - | - | 9.40 | 77580.91 |
34168 | 2021.08.18 03:05 | close | 17080 | 0.20 | 1.61457 | - | - | 1.25 | 77582.16 |
34169 | 2021.08.18 23:00 | buy | 17085 | 0.20 | 128.592 | - | - | ||
34170 | 2021.08.18 23:00 | buy | 17086 | 0.20 | 1.26096 | - | - | ||
34171 | 2021.08.18 23:10 | buy | 17087 | 0.20 | 151.058 | - | - | ||
34172 | 2021.08.18 23:15 | buy | 17088 | 0.20 | 109.794 | - | - | ||
34173 | 2021.08.19 01:15 | close | 17085 | 0.20 | 128.602 | - | - | -0.40 | 77581.76 |
34174 | 2021.08.19 01:55 | close | 17086 | 0.20 | 1.26120 | - | - | 5.70 | 77587.46 |
34175 | 2021.08.19 02:50 | close | 17088 | 0.20 | 109.821 | - | - | 4.25 | 77591.71 |
34176 | 2021.08.19 03:10 | close | 17087 | 0.20 | 151.072 | - | - | 1.78 | 77593.49 |
34177 | 2021.08.20 00:12 | buy | 17089 | 0.20 | 0.91817 | - | - | ||
34178 | 2021.08.20 00:15 | buy | 17090 | 0.20 | 1.90699 | - | - | ||
34179 | 2021.08.20 00:36 | close | 17090 | 0.20 | 1.90751 | - | - | 7.87 | 77601.36 |
34180 | 2021.08.20 00:36 | buy | 17091 | 0.20 | 1.90695 | - | - | ||
34181 | 2021.08.20 00:36 | close | 17091 | 0.20 | 1.90744 | - | - | 7.42 | 77608.78 |
34182 | 2021.08.20 00:50 | buy | 17092 | 0.20 | 1.90695 | - | - | ||
34183 | 2021.08.20 01:00 | close | 17092 | 0.20 | 1.90741 | - | - | 6.97 | 77615.75 |
34184 | 2021.08.20 01:00 | close | 17089 | 0.20 | 0.91864 | - | - | 10.23 | 77625.98 |
34185 | 2021.08.23 00:10 | buy | 17093 | 0.20 | 1.49835 | - | - | ||
34186 | 2021.08.23 00:10 | buy | 17094 | 0.20 | 1.90710 | - | - | ||
34187 | 2021.08.23 00:11 | buy | 17095 | 0.20 | 119.666 | - | - | ||
34188 | 2021.08.23 00:14 | close | 17094 | 0.20 | 1.90751 | - | - | 6.21 | 77632.19 |
34189 | 2021.08.23 00:15 | buy | 17096 | 0.20 | 1.63810 | - | - | ||
34190 | 2021.08.23 00:15 | close | 17096 | 0.20 | 1.63858 | - | - | 7.27 | 77639.46 |
34191 | 2021.08.23 00:15 | close | 17093 | 0.20 | 1.49937 | - | - | 16.33 | 77655.79 |
34192 | 2021.08.23 01:01 | close | 17095 | 0.20 | 119.710 | - | - | 7.11 | 77662.90 |
34193 | 2021.08.23 23:10 | buy | 17097 | 0.20 | 128.817 | - | - | ||
34194 | 2021.08.23 23:10 | buy | 17098 | 0.20 | 150.549 | - | - | ||
34195 | 2021.08.23 23:15 | sell | 17099 | 0.20 | 1.48662 | - | - | ||
34196 | 2021.08.23 23:20 | sell | 17100 | 0.20 | 0.91296 | - | - | ||
34197 | 2021.08.23 23:35 | buy | 17101 | 0.20 | 1.37245 | - | - | ||
34198 | 2021.08.23 23:45 | close | 17099 | 0.20 | 1.48622 | - | - | 6.40 | 77669.30 |
34199 | 2021.08.23 23:55 | close | 17100 | 0.20 | 0.91263 | - | - | 5.28 | 77674.58 |
34200 | 2021.08.24 00:02 | sell | 17102 | 0.20 | 1.62880 | - | - | ||
34201 | 2021.08.24 00:10 | close | 17102 | 0.20 | 1.62821 | - | - | 8.94 | 77683.52 |
34202 | 2021.08.24 00:21 | buy | 17103 | 0.20 | 120.183 | - | - | ||
34203 | 2021.08.24 00:50 | sell | 17104 | 0.20 | 1.62884 | - | - | ||
34204 | 2021.08.24 01:00 | close | 17104 | 0.20 | 1.62844 | - | - | 6.06 | 77689.58 |
34205 | 2021.08.24 01:15 | close | 17103 | 0.20 | 120.216 | - | - | 5.32 | 77694.90 |
34206 | 2021.08.24 01:31 | close | 17101 | 0.20 | 1.37264 | - | - | 3.38 | 77698.28 |
34207 | 2021.08.24 01:44 | close | 17097 | 0.20 | 128.858 | - | - | 5.95 | 77704.23 |
34208 | 2021.08.24 01:45 | close | 17098 | 0.20 | 150.575 | - | - | 4.04 | 77708.27 |
34209 | 2021.08.25 00:00 | buy | 17105 | 0.20 | 0.91358 | - | - | ||
34210 | 2021.08.25 00:10 | buy | 17106 | 0.20 | 128.897 | - | - | ||
34211 | 2021.08.25 00:45 | buy | 17107 | 0.20 | 1.25246 | - | - | ||
34212 | 2021.08.25 01:00 | close | 17106 | 0.20 | 128.939 | - | - | 6.78 | 77715.05 |
34213 | 2021.08.25 01:00 | close | 17107 | 0.20 | 1.25290 | - | - | 9.44 | 77724.49 |
34214 | 2021.08.25 03:15 | close | 17105 | 0.20 | 0.91380 | - | - | 3.52 | 77728.01 |
34215 | 2021.08.25 23:00 | buy | 17108 | 0.20 | 1.73310 | - | - | ||
34216 | 2021.08.25 23:05 | buy | 17109 | 0.20 | 1.48238 | - | - | ||
34217 | 2021.08.25 23:25 | buy | 17110 | 0.20 | 0.91649 | - | - | ||
34218 | 2021.08.26 00:07 | buy | 17111 | 0.20 | 151.327 | - | - | ||
34219 | 2021.08.26 00:43 | close | 17111 | 0.20 | 151.369 | - | - | 6.78 | 77734.79 |
34220 | 2021.08.26 00:55 | sell | 17112 | 0.20 | 1.61808 | - | - | ||
34221 | 2021.08.26 01:00 | close | 17112 | 0.20 | 1.61764 | - | - | 6.67 | 77741.46 |
34222 | 2021.08.26 02:25 | close | 17108 | 0.20 | 1.73299 | - | - | -3.35 | 77738.11 |
34223 | 2021.08.26 03:05 | close | 17110 | 0.20 | 0.91639 | - | - | -2.51 | 77735.60 |
34224 | 2021.08.26 03:05 | close | 17109 | 0.20 | 1.48241 | - | - | -2.33 | 77733.27 |
34225 | 2021.08.26 23:45 | sell | 17113 | 0.20 | 119.895 | - | - | ||
34226 | 2021.08.26 23:45 | sell | 17114 | 0.20 | 1.89257 | - | - | ||
34227 | 2021.08.26 23:50 | sell | 17115 | 0.20 | 150.800 | - | - | ||
34228 | 2021.08.27 00:05 | buy | 17116 | 0.20 | 109.982 | - | - | ||
34229 | 2021.08.27 00:05 | close | 17116 | 0.20 | 110.040 | - | - | 10.54 | 77743.81 |
34230 | 2021.08.27 00:10 | close | 17113 | 0.20 | 119.817 | - | - | 12.58 | 77756.39 |
34231 | 2021.08.27 00:10 | close | 17115 | 0.20 | 150.639 | - | - | 24.67 | 77781.06 |
34232 | 2021.08.27 00:16 | buy | 17117 | 0.20 | 0.91773 | - | - | ||
34233 | 2021.08.27 00:17 | close | 17114 | 0.20 | 1.89191 | - | - | 8.54 | 77789.60 |
34234 | 2021.08.27 00:30 | buy | 17118 | 0.20 | 1.25683 | - | - | ||
34235 | 2021.08.27 01:03 | close | 17118 | 0.20 | 1.25724 | - | - | 8.80 | 77798.40 |
34236 | 2021.08.27 02:55 | close | 17117 | 0.20 | 0.91789 | - | - | 3.49 | 77801.89 |
34237 | 2021.08.30 00:06 | sell | 17119 | 0.20 | 1.61372 | - | - | ||
34238 | 2021.08.30 00:20 | buy | 17120 | 0.20 | 151.082 | - | - | ||
34239 | 2021.08.30 00:38 | close | 17119 | 0.20 | 1.61325 | - | - | 7.12 | 77809.01 |
34240 | 2021.08.30 00:40 | sell | 17121 | 0.20 | 109.854 | - | - | ||
34241 | 2021.08.30 00:45 | buy | 17122 | 0.20 | 120.422 | - | - | ||
34242 | 2021.08.30 01:00 | close | 17122 | 0.20 | 120.497 | - | - | 12.11 | 77821.12 |
34243 | 2021.08.30 01:00 | close | 17120 | 0.20 | 151.122 | - | - | 6.46 | 77827.58 |
34244 | 2021.08.30 01:08 | close | 17121 | 0.20 | 109.812 | - | - | 7.65 | 77835.23 |
34245 | 2021.08.30 23:40 | buy | 17123 | 0.20 | 1.37575 | - | - | ||
34246 | 2021.08.31 00:01 | close | 17123 | 0.20 | 1.37631 | - | - | 10.78 | 77846.01 |
34247 | 2021.08.31 00:05 | buy | 17124 | 0.20 | 0.91620 | - | - | ||
34248 | 2021.08.31 00:06 | buy | 17125 | 0.20 | 1.26021 | - | - | ||
34249 | 2021.08.31 00:11 | close | 17125 | 0.20 | 1.26068 | - | - | 10.08 | 77856.09 |
34250 | 2021.08.31 00:15 | buy | 17126 | 0.20 | 1.26051 | - | - | ||
34251 | 2021.08.31 00:20 | buy | 17127 | 0.20 | 151.149 | - | - | ||
34252 | 2021.08.31 00:27 | close | 17127 | 0.20 | 151.191 | - | - | 6.78 | 77862.87 |
34253 | 2021.08.31 00:50 | close | 17126 | 0.20 | 1.26093 | - | - | 9.01 | 77871.88 |
34254 | 2021.08.31 00:50 | close | 17124 | 0.20 | 0.91676 | - | - | 12.22 | 77884.10 |
34255 | 2021.09.01 00:00 | buy | 17128 | 0.20 | 0.91509 | - | - | ||
34256 | 2021.09.01 02:30 | close | 17128 | 0.20 | 0.91528 | - | - | 4.15 | 77888.25 |
34257 | 2021.09.01 23:00 | buy | 17129 | 0.20 | 1.37709 | - | - | ||
34258 | 2021.09.01 23:05 | sell | 17130 | 0.20 | 0.91558 | - | - | ||
34259 | 2021.09.01 23:05 | sell | 17131 | 0.20 | 110.039 | - | - | ||
34260 | 2021.09.02 00:00 | buy | 17132 | 0.20 | 151.449 | - | - | ||
34261 | 2021.09.02 00:05 | buy | 17133 | 0.20 | 1.49352 | - | - | ||
34262 | 2021.09.02 00:05 | buy | 17134 | 0.20 | 1.73728 | - | - | ||
34263 | 2021.09.02 00:06 | buy | 17135 | 0.20 | 0.92895 | - | - | ||
34264 | 2021.09.02 00:06 | close | 17132 | 0.20 | 151.532 | - | - | 13.41 | 77901.66 |
34265 | 2021.09.02 00:06 | close | 17129 | 0.20 | 1.37780 | - | - | 12.94 | 77914.60 |
34266 | 2021.09.02 00:08 | close | 17134 | 0.20 | 1.73769 | - | - | 6.56 | 77921.16 |
34267 | 2021.09.02 00:15 | buy | 17136 | 0.20 | 120.138 | - | - | ||
34268 | 2021.09.02 00:26 | close | 17135 | 0.20 | 0.92938 | - | - | 6.89 | 77928.05 |
34269 | 2021.09.02 00:46 | close | 17133 | 0.20 | 1.49393 | - | - | 6.56 | 77934.61 |
34270 | 2021.09.02 01:20 | close | 17136 | 0.20 | 120.178 | - | - | 6.46 | 77941.07 |
34271 | 2021.09.02 03:10 | close | 17130 | 0.20 | 0.91550 | - | - | -1.08 | 77939.99 |
34272 | 2021.09.02 03:37 | close | 17131 | 0.20 | 109.998 | - | - | 5.01 | 77945.00 |
34273 | 2021.09.02 23:25 | buy | 17137 | 0.20 | 1.73661 | - | - | ||
34274 | 2021.09.03 00:00 | buy | 17138 | 0.20 | 152.068 | - | - | ||
34275 | 2021.09.03 00:25 | buy | 17139 | 0.20 | 120.114 | - | - | ||
34276 | 2021.09.03 00:30 | close | 17139 | 0.20 | 120.156 | - | - | 6.79 | 77951.79 |
34277 | 2021.09.03 00:39 | close | 17138 | 0.20 | 152.109 | - | - | 6.62 | 77958.41 |
34278 | 2021.09.03 03:00 | close | 17137 | 0.20 | 1.73678 | - | - | 2.19 | 77960.60 |
34279 | 2021.09.06 00:05 | buy | 17140 | 0.20 | 1.38581 | - | - | ||
34280 | 2021.09.06 00:10 | buy | 17141 | 0.20 | 151.966 | - | - | ||
34281 | 2021.09.06 00:12 | close | 17141 | 0.20 | 152.021 | - | - | 8.88 | 77969.48 |
34282 | 2021.09.06 00:15 | buy | 17142 | 0.20 | 0.93287 | - | - | ||
34283 | 2021.09.06 00:35 | sell | 17143 | 0.20 | 109.752 | - | - | ||
34284 | 2021.09.06 00:57 | close | 17142 | 0.20 | 0.93327 | - | - | 6.41 | 77975.89 |
34285 | 2021.09.06 01:01 | close | 17140 | 0.20 | 1.38623 | - | - | 8.40 | 77984.29 |
34286 | 2021.09.06 05:40 | close | 17143 | 0.20 | 109.785 | - | - | -6.01 | 77978.28 |
34287 | 2021.09.07 00:26 | buy | 17144 | 0.20 | 0.91495 | - | - | ||
34288 | 2021.09.07 01:00 | close | 17144 | 0.20 | 0.91537 | - | - | 9.18 | 77987.46 |
34289 | 2021.09.07 23:40 | buy | 17145 | 0.20 | 1.60281 | - | - | ||
34290 | 2021.09.08 00:00 | buy | 17146 | 0.20 | 0.93382 | - | - | ||
34291 | 2021.09.08 00:05 | buy | 17147 | 0.20 | 1.49696 | - | - | ||
34292 | 2021.09.08 00:10 | buy | 17148 | 0.20 | 1.86457 | - | - | ||
34293 | 2021.09.08 00:11 | close | 17147 | 0.20 | 1.49747 | - | - | 8.17 | 77995.63 |
34294 | 2021.09.08 00:23 | close | 17148 | 0.20 | 1.86563 | - | - | 16.06 | 78011.69 |
34295 | 2021.09.08 00:24 | buy | 17149 | 0.20 | 1.86532 | - | - | ||
34296 | 2021.09.08 00:26 | close | 17145 | 0.20 | 1.60324 | - | - | 5.79 | 78017.48 |
34297 | 2021.09.08 00:26 | close | 17149 | 0.20 | 1.86579 | - | - | 7.12 | 78024.60 |
34298 | 2021.09.08 00:27 | close | 17146 | 0.20 | 0.93426 | - | - | 7.05 | 78031.65 |
34299 | 2021.09.09 00:05 | buy | 17150 | 0.20 | 0.92126 | - | - | ||
34300 | 2021.09.09 00:05 | close | 17150 | 0.20 | 0.92185 | - | - | 12.80 | 78044.45 |
34301 | 2021.09.09 00:15 | buy | 17151 | 0.20 | 1.26887 | - | - | ||
34302 | 2021.09.09 00:20 | sell | 17152 | 0.20 | 151.892 | - | - | ||
34303 | 2021.09.09 00:20 | close | 17152 | 0.20 | 151.814 | - | - | 12.59 | 78057.04 |
34304 | 2021.09.09 00:21 | close | 17151 | 0.20 | 1.26953 | - | - | 14.16 | 78071.20 |
34305 | 2021.09.09 23:00 | buy | 17153 | 0.20 | 1.26859 | - | - | ||
34306 | 2021.09.09 23:15 | sell | 17154 | 0.20 | 119.715 | - | - | ||
34307 | 2021.09.09 23:15 | sell | 17155 | 0.20 | 1.49658 | - | - | ||
34308 | 2021.09.09 23:25 | buy | 17156 | 0.20 | 1.38370 | - | - | ||
34309 | 2021.09.09 23:35 | sell | 17157 | 0.20 | 0.93282 | - | - | ||
34310 | 2021.09.10 00:00 | buy | 17158 | 0.20 | 1.87725 | - | - | ||
34311 | 2021.09.10 00:10 | close | 17154 | 0.20 | 119.664 | - | - | 8.21 | 78079.41 |
34312 | 2021.09.10 00:15 | close | 17158 | 0.20 | 1.87779 | - | - | 8.18 | 78087.59 |
34313 | 2021.09.10 00:55 | close | 17156 | 0.20 | 1.38410 | - | - | 7.58 | 78095.17 |
34314 | 2021.09.10 03:20 | close | 17153 | 0.20 | 1.26858 | - | - | -0.04 | 78095.13 |
34315 | 2021.09.10 04:15 | close | 17157 | 0.20 | 0.93307 | - | - | -4.32 | 78090.81 |
34316 | 2021.09.10 04:40 | close | 17155 | 0.20 | 1.49695 | - | - | -5.96 | 78084.85 |
34317 | 2021.09.13 00:20 | buy | 17159 | 0.20 | 1.60384 | - | - | ||
34318 | 2021.09.13 00:20 | buy | 17160 | 0.20 | 1.88005 | - | - | ||
34319 | 2021.09.13 00:23 | close | 17159 | 0.20 | 1.60425 | - | - | 6.21 | 78091.06 |
34320 | 2021.09.13 00:25 | buy | 17161 | 0.20 | 1.60406 | - | - | ||
34321 | 2021.09.13 00:26 | close | 17161 | 0.20 | 1.60457 | - | - | 7.73 | 78098.79 |
34322 | 2021.09.13 00:29 | close | 17160 | 0.20 | 1.88063 | - | - | 8.79 | 78107.58 |
34323 | 2021.09.13 00:36 | buy | 17162 | 0.20 | 1.26895 | - | - | ||
34324 | 2021.09.13 00:38 | close | 17162 | 0.20 | 1.26964 | - | - | 14.80 | 78122.38 |
34325 | 2021.09.13 23:05 | sell | 17163 | 0.20 | 129.903 | - | - | ||
34326 | 2021.09.13 23:05 | buy | 17164 | 0.20 | 1.87822 | - | - | ||
34327 | 2021.09.13 23:25 | sell | 17165 | 0.20 | 1.38370 | - | - | ||
34328 | 2021.09.14 00:00 | buy | 17166 | 0.20 | 0.92198 | - | - | ||
34329 | 2021.09.14 00:10 | buy | 17167 | 0.20 | 1.27443 | - | - | ||
34330 | 2021.09.14 00:15 | buy | 17168 | 0.20 | 152.152 | - | - | ||
34331 | 2021.09.14 00:31 | close | 17168 | 0.20 | 152.197 | - | - | 7.27 | 78129.65 |
34332 | 2021.09.14 00:42 | close | 17167 | 0.20 | 1.27526 | - | - | 17.80 | 78147.45 |
34333 | 2021.09.14 00:45 | close | 17163 | 0.20 | 129.884 | - | - | 2.92 | 78150.37 |
34334 | 2021.09.14 01:05 | close | 17166 | 0.20 | 0.92212 | - | - | 3.04 | 78153.41 |
34335 | 2021.09.14 02:50 | close | 17164 | 0.20 | 1.87822 | - | - | -0.29 | 78153.12 |
34336 | 2021.09.14 03:25 | close | 17165 | 0.20 | 1.38382 | - | - | -3.64 | 78149.48 |
34337 | 2021.09.14 23:00 | buy | 17169 | 0.20 | 1.88664 | - | - | ||
34338 | 2021.09.14 23:05 | sell | 17170 | 0.20 | 0.92891 | - | - | ||
34339 | 2021.09.14 23:45 | buy | 17171 | 0.20 | 1.75206 | - | - | ||
34340 | 2021.09.14 23:58 | close | 17171 | 0.20 | 1.75252 | - | - | 7.37 | 78156.85 |
34341 | 2021.09.15 00:10 | close | 17170 | 0.20 | 0.92873 | - | - | 2.56 | 78159.41 |
34342 | 2021.09.15 00:10 | buy | 17172 | 0.20 | 1.61102 | - | - | ||
34343 | 2021.09.15 00:15 | close | 17172 | 0.20 | 1.61152 | - | - | 7.58 | 78166.99 |
34344 | 2021.09.15 00:17 | buy | 17173 | 0.20 | 1.61115 | - | - | ||
34345 | 2021.09.15 00:20 | close | 17173 | 0.20 | 1.61193 | - | - | 11.82 | 78178.81 |
34346 | 2021.09.15 00:40 | buy | 17174 | 0.20 | 1.75203 | - | - | ||
34347 | 2021.09.15 01:04 | close | 17174 | 0.20 | 1.75245 | - | - | 6.73 | 78185.54 |
34348 | 2021.09.15 02:15 | close | 17169 | 0.20 | 1.88641 | - | - | -3.77 | 78181.77 |
34349 | 2021.09.16 00:05 | buy | 17175 | 0.20 | 1.61084 | - | - | ||
34350 | 2021.09.16 00:10 | buy | 17176 | 0.20 | 1.27109 | - | - | ||
34351 | 2021.09.16 00:36 | close | 17176 | 0.20 | 1.27170 | - | - | 13.09 | 78194.86 |
34352 | 2021.09.16 01:02 | close | 17175 | 0.20 | 1.61125 | - | - | 6.21 | 78201.07 |
34353 | 2021.09.16 23:00 | sell | 17177 | 0.20 | 129.111 | - | - | ||
34354 | 2021.09.16 23:15 | sell | 17178 | 0.20 | 1.49233 | - | - | ||
34355 | 2021.09.16 23:15 | sell | 17179 | 0.20 | 1.74946 | - | - | ||
34356 | 2021.09.16 23:25 | sell | 17180 | 0.20 | 151.391 | - | - | ||
34357 | 2021.09.16 23:25 | sell | 17181 | 0.20 | 1.37986 | - | - | ||
34358 | 2021.09.16 23:43 | close | 17181 | 0.20 | 1.37946 | - | - | 8.00 | 78209.07 |
34359 | 2021.09.16 23:59 | close | 17178 | 0.20 | 1.49172 | - | - | 9.77 | 78218.84 |
34360 | 2021.09.16 23:59 | close | 17179 | 0.20 | 1.74891 | - | - | 8.81 | 78227.65 |
34361 | 2021.09.16 23:59 | close | 17180 | 0.20 | 151.347 | - | - | 7.10 | 78234.75 |
34362 | 2021.09.17 00:05 | buy | 17182 | 0.20 | 1.89034 | - | - | ||
34363 | 2021.09.17 00:10 | buy | 17183 | 0.20 | 1.61250 | - | - | ||
34364 | 2021.09.17 00:11 | close | 17177 | 0.20 | 129.065 | - | - | 7.28 | 78242.03 |
34365 | 2021.09.17 00:20 | close | 17183 | 0.20 | 1.61304 | - | - | 8.18 | 78250.21 |
34366 | 2021.09.17 00:25 | close | 17182 | 0.20 | 1.89075 | - | - | 6.21 | 78256.42 |
34367 | 2021.09.20 00:05 | buy | 17184 | 0.20 | 0.92650 | - | - | ||
34368 | 2021.09.20 00:10 | buy | 17185 | 0.20 | 0.93193 | - | - | ||
34369 | 2021.09.20 00:11 | buy | 17186 | 0.20 | 1.27992 | - | - | ||
34370 | 2021.09.20 00:30 | close | 17186 | 0.20 | 1.28060 | - | - | 14.58 | 78271.00 |
34371 | 2021.09.20 00:35 | sell | 17187 | 0.20 | 1.89214 | - | - | ||
34372 | 2021.09.20 00:35 | close | 17187 | 0.20 | 1.89071 | - | - | 21.66 | 78292.66 |
34373 | 2021.09.20 00:35 | sell | 17188 | 0.20 | 1.37485 | - | - | ||
34374 | 2021.09.20 00:35 | close | 17188 | 0.20 | 1.37419 | - | - | 13.20 | 78305.86 |
34375 | 2021.09.20 00:40 | sell | 17189 | 0.20 | 1.37466 | - | - | ||
34376 | 2021.09.20 00:47 | close | 17189 | 0.20 | 1.37425 | - | - | 8.20 | 78314.06 |
34377 | 2021.09.20 00:48 | close | 17184 | 0.20 | 0.92692 | - | - | 6.73 | 78320.79 |
34378 | 2021.09.20 00:55 | buy | 17190 | 0.20 | 0.92646 | - | - | ||
34379 | 2021.09.20 01:01 | close | 17190 | 0.20 | 0.92709 | - | - | 10.09 | 78330.88 |
34380 | 2021.09.20 01:01 | close | 17185 | 0.20 | 0.93234 | - | - | 8.80 | 78339.68 |
34381 | 2021.09.20 23:00 | sell | 17191 | 0.20 | 1.36644 | - | - | ||
34382 | 2021.09.20 23:05 | buy | 17192 | 0.20 | 1.50293 | - | - | ||
34383 | 2021.09.20 23:09 | close | 17191 | 0.20 | 1.36604 | - | - | 8.00 | 78347.68 |
34384 | 2021.09.20 23:10 | buy | 17193 | 0.20 | 1.61607 | - | - | ||
34385 | 2021.09.20 23:15 | buy | 17194 | 0.20 | 1.75052 | - | - | ||
34386 | 2021.09.20 23:21 | close | 17193 | 0.20 | 1.61647 | - | - | 6.06 | 78353.74 |
34387 | 2021.09.21 00:01 | close | 17192 | 0.20 | 1.50336 | - | - | 5.95 | 78359.69 |
34388 | 2021.09.21 01:00 | close | 17194 | 0.20 | 1.75110 | - | - | 8.76 | 78368.45 |
34389 | 2021.09.21 23:30 | sell | 17195 | 0.20 | 1.75171 | - | - | ||
34390 | 2021.09.21 23:36 | close | 17195 | 0.20 | 1.75130 | - | - | 6.57 | 78375.02 |
34391 | 2021.09.22 23:00 | buy | 17196 | 0.20 | 128.410 | - | - | ||
34392 | 2021.09.23 00:07 | buy | 17197 | 0.20 | 149.437 | - | - | ||
34393 | 2021.09.23 00:10 | buy | 17198 | 0.20 | 118.453 | - | - | ||
34394 | 2021.09.23 00:23 | close | 17197 | 0.20 | 149.501 | - | - | 10.34 | 78385.36 |
34395 | 2021.09.23 00:49 | close | 17198 | 0.20 | 118.536 | - | - | 13.41 | 78398.77 |
34396 | 2021.09.23 00:55 | buy | 17199 | 0.20 | 118.364 | - | - | ||
34397 | 2021.09.23 00:55 | close | 17199 | 0.20 | 118.413 | - | - | 7.91 | 78406.68 |
34398 | 2021.09.23 03:10 | close | 17196 | 0.20 | 128.423 | - | - | 0.08 | 78406.76 |
34399 | 2021.09.23 23:00 | sell | 17200 | 0.20 | 0.92422 | - | - | ||
34400 | 2021.09.23 23:05 | buy | 17201 | 0.20 | 119.315 | - | - | ||
34401 | 2021.09.23 23:15 | sell | 17202 | 0.20 | 1.60835 | - | - | ||
34402 | 2021.09.23 23:20 | buy | 17203 | 0.20 | 1.37253 | - | - | ||
34403 | 2021.09.24 00:10 | buy | 17204 | 0.20 | 1.26823 | - | - | ||
34404 | 2021.09.24 00:51 | close | 17200 | 0.20 | 0.92370 | - | - | 10.32 | 78417.08 |
34405 | 2021.09.24 01:30 | close | 17204 | 0.20 | 1.26868 | - | - | 9.65 | 78426.73 |
34406 | 2021.09.24 02:35 | close | 17201 | 0.20 | 119.306 | - | - | -2.16 | 78424.57 |
34407 | 2021.09.24 02:35 | close | 17203 | 0.20 | 1.37254 | - | - | -0.22 | 78424.35 |
34408 | 2021.09.24 03:03 | close | 17202 | 0.20 | 1.60792 | - | - | 6.28 | 78430.63 |
34409 | 2021.09.27 00:00 | buy | 17205 | 0.20 | 151.261 | - | - | ||
34410 | 2021.09.27 00:05 | buy | 17206 | 0.20 | 110.714 | - | - | ||
34411 | 2021.09.27 00:15 | buy | 17207 | 0.20 | 129.683 | - | - | ||
34412 | 2021.09.27 00:16 | close | 17207 | 0.20 | 129.730 | - | - | 7.59 | 78438.22 |
34413 | 2021.09.27 00:31 | buy | 17208 | 0.20 | 1.61317 | - | - | ||
34414 | 2021.09.27 00:35 | buy | 17209 | 0.20 | 119.627 | - | - | ||
34415 | 2021.09.27 00:45 | close | 17209 | 0.20 | 119.668 | - | - | 6.62 | 78444.84 |
34416 | 2021.09.27 00:46 | buy | 17210 | 0.20 | 119.589 | - | - | ||
34417 | 2021.09.27 00:46 | close | 17210 | 0.20 | 119.633 | - | - | 7.10 | 78451.94 |
34418 | 2021.09.27 01:00 | close | 17208 | 0.20 | 1.61361 | - | - | 6.67 | 78458.61 |
34419 | 2021.09.27 01:00 | close | 17205 | 0.20 | 151.303 | - | - | 6.79 | 78465.40 |
34420 | 2021.09.27 01:00 | close | 17206 | 0.20 | 110.754 | - | - | 7.22 | 78472.62 |
34421 | 2021.09.27 23:00 | buy | 17211 | 0.20 | 1.26890 | - | - | ||
34422 | 2021.09.28 00:05 | buy | 17212 | 0.20 | 119.875 | - | - | ||
34423 | 2021.09.28 00:05 | buy | 17213 | 0.20 | 1.37008 | - | - | ||
34424 | 2021.09.28 00:07 | close | 17213 | 0.20 | 1.37051 | - | - | 8.60 | 78481.22 |
34425 | 2021.09.28 00:10 | buy | 17214 | 0.20 | 129.795 | - | - | ||
34426 | 2021.09.28 00:20 | buy | 17215 | 0.20 | 152.000 | - | - | ||
34427 | 2021.09.28 00:33 | close | 17215 | 0.20 | 152.047 | - | - | 7.59 | 78488.81 |
34428 | 2021.09.28 01:00 | close | 17214 | 0.20 | 129.836 | - | - | 6.62 | 78495.43 |
34429 | 2021.09.28 02:45 | close | 17211 | 0.20 | 1.26868 | - | - | -4.54 | 78490.89 |
34430 | 2021.09.28 04:29 | close | 17212 | 0.20 | 119.915 | - | - | 6.46 | 78497.35 |
34431 | 2021.09.28 23:00 | sell | 17216 | 0.20 | 1.35392 | - | - | ||
34432 | 2021.09.28 23:00 | buy | 17217 | 0.20 | 0.92935 | - | - | ||
34433 | 2021.09.28 23:00 | buy | 17218 | 0.20 | 111.481 | - | - | ||
34434 | 2021.09.28 23:15 | close | 17218 | 0.20 | 111.524 | - | - | 7.71 | 78505.06 |
34435 | 2021.09.29 00:00 | close | 17216 | 0.20 | 1.35350 | - | - | 7.16 | 78512.22 |
34436 | 2021.09.29 00:15 | buy | 17219 | 0.20 | 119.919 | - | - | ||
34437 | 2021.09.29 00:15 | buy | 17220 | 0.20 | 1.61228 | - | - | ||
34438 | 2021.09.29 00:15 | buy | 17221 | 0.20 | 130.227 | - | - | ||
34439 | 2021.09.29 00:23 | close | 17220 | 0.20 | 1.61269 | - | - | 6.21 | 78518.43 |
34440 | 2021.09.29 00:35 | close | 17219 | 0.20 | 119.960 | - | - | 6.63 | 78525.06 |
34441 | 2021.09.29 00:36 | close | 17221 | 0.20 | 130.268 | - | - | 6.63 | 78531.69 |
34442 | 2021.09.29 02:30 | close | 17217 | 0.20 | 0.92934 | - | - | 0.00 | 78531.69 |
34443 | 2021.09.29 23:25 | sell | 17222 | 0.20 | 1.87086 | - | - | ||
34444 | 2021.09.30 00:00 | buy | 17223 | 0.20 | 0.93438 | - | - | ||
34445 | 2021.09.30 00:03 | close | 17222 | 0.20 | 1.87005 | - | - | 7.91 | 78539.60 |
34446 | 2021.09.30 07:35 | close | 17223 | 0.20 | 0.93366 | - | - | -15.42 | 78524.18 |
34447 | 2021.09.30 23:00 | buy | 17224 | 0.20 | 1.25575 | - | - | ||
34448 | 2021.09.30 23:14 | close | 17224 | 0.20 | 1.25617 | - | - | 9.01 | 78533.19 |
34449 | 2021.09.30 23:20 | buy | 17225 | 0.20 | 0.93210 | - | - | ||
34450 | 2021.09.30 23:25 | sell | 17226 | 0.20 | 0.91591 | - | - | ||
34451 | 2021.09.30 23:35 | sell | 17227 | 0.20 | 1.70753 | - | - | ||
34452 | 2021.09.30 23:55 | buy | 17228 | 0.20 | 1.25519 | - | - | ||
34453 | 2021.10.01 00:14 | close | 17226 | 0.20 | 0.91548 | - | - | 6.56 | 78539.75 |
34454 | 2021.10.01 00:41 | sell | 17229 | 0.20 | 1.46882 | - | - | ||
34455 | 2021.10.01 00:41 | close | 17228 | 0.20 | 1.25574 | - | - | 11.98 | 78551.73 |
34456 | 2021.10.01 00:58 | close | 17229 | 0.20 | 1.46830 | - | - | 8.32 | 78560.05 |
34457 | 2021.10.01 02:15 | close | 17225 | 0.20 | 0.93216 | - | - | 1.51 | 78561.56 |
34458 | 2021.10.01 03:10 | close | 17227 | 0.20 | 1.70810 | - | - | -10.33 | 78551.23 |
34459 | 2021.10.04 00:16 | buy | 17230 | 0.20 | 1.25884 | - | - | ||
34460 | 2021.10.04 00:20 | buy | 17231 | 0.20 | 150.313 | - | - | ||
34461 | 2021.10.04 01:00 | close | 17230 | 0.20 | 1.26006 | - | - | 26.17 | 78577.40 |
34462 | 2021.10.04 01:00 | close | 17231 | 0.20 | 150.354 | - | - | 6.62 | 78584.02 |
34463 | 2021.10.04 23:25 | buy | 17232 | 0.20 | 1.86739 | - | - | ||
34464 | 2021.10.04 23:30 | sell | 17233 | 0.20 | 0.91758 | - | - | ||
34465 | 2021.10.04 23:30 | sell | 17234 | 0.20 | 1.71327 | - | - | ||
34466 | 2021.10.04 23:59 | close | 17233 | 0.20 | 0.91689 | - | - | 11.05 | 78595.07 |
34467 | 2021.10.04 23:59 | close | 17234 | 0.20 | 1.71284 | - | - | 6.89 | 78601.96 |
34468 | 2021.10.05 00:10 | buy | 17235 | 0.20 | 119.818 | - | - | ||
34469 | 2021.10.05 00:18 | close | 17235 | 0.20 | 119.894 | - | - | 12.28 | 78614.24 |
34470 | 2021.10.05 03:05 | close | 17232 | 0.20 | 1.86730 | - | - | -1.66 | 78612.58 |
34471 | 2021.10.05 23:00 | buy | 17236 | 0.20 | 120.111 | - | - | ||
34472 | 2021.10.05 23:00 | buy | 17237 | 0.20 | 1.71410 | - | - | ||
34473 | 2021.10.05 23:00 | buy | 17238 | 0.20 | 151.888 | - | - | ||
34474 | 2021.10.05 23:10 | buy | 17239 | 0.20 | 1.36243 | - | - | ||
34475 | 2021.10.05 23:21 | close | 17238 | 0.20 | 151.930 | - | - | 6.79 | 78619.37 |
34476 | 2021.10.05 23:35 | buy | 17240 | 0.20 | 151.880 | - | - | ||
34477 | 2021.10.06 00:08 | close | 17239 | 0.20 | 1.36290 | - | - | 8.98 | 78628.35 |
34478 | 2021.10.06 00:10 | buy | 17241 | 0.20 | 0.92776 | - | - | ||
34479 | 2021.10.06 00:20 | buy | 17242 | 0.20 | 1.86852 | - | - | ||
34480 | 2021.10.06 00:35 | close | 17241 | 0.20 | 0.92816 | - | - | 8.62 | 78636.97 |
34481 | 2021.10.06 00:40 | buy | 17243 | 0.20 | 129.212 | - | - | ||
34482 | 2021.10.06 00:40 | close | 17242 | 0.20 | 1.86899 | - | - | 7.12 | 78644.09 |
34483 | 2021.10.06 00:42 | close | 17243 | 0.20 | 129.279 | - | - | 10.82 | 78654.91 |
34484 | 2021.10.06 00:50 | buy | 17244 | 0.20 | 1.26405 | - | - | ||
34485 | 2021.10.06 01:00 | close | 17244 | 0.20 | 1.26446 | - | - | 8.79 | 78663.70 |
34486 | 2021.10.06 01:04 | close | 17240 | 0.20 | 151.921 | - | - | 6.46 | 78670.16 |
34487 | 2021.10.06 01:35 | close | 17236 | 0.20 | 120.121 | - | - | 0.90 | 78671.06 |
34488 | 2021.10.06 02:01 | close | 17237 | 0.20 | 1.71451 | - | - | 6.03 | 78677.09 |
34489 | 2021.10.06 23:00 | sell | 17245 | 0.20 | 1.35884 | - | - | ||
34490 | 2021.10.06 23:20 | sell | 17246 | 0.20 | 0.91581 | - | - | ||
34491 | 2021.10.06 23:40 | sell | 17247 | 0.20 | 1.71090 | - | - | ||
34492 | 2021.10.06 23:56 | close | 17247 | 0.20 | 1.71044 | - | - | 7.36 | 78684.45 |
34493 | 2021.10.06 23:57 | close | 17245 | 0.20 | 1.35844 | - | - | 8.00 | 78692.45 |
34494 | 2021.10.07 00:00 | close | 17246 | 0.20 | 0.91534 | - | - | 6.55 | 78699.00 |
34495 | 2021.10.08 00:05 | buy | 17248 | 0.20 | 0.92785 | - | - | ||
34496 | 2021.10.08 00:07 | close | 17248 | 0.20 | 0.92833 | - | - | 10.34 | 78709.34 |
34497 | 2021.10.08 00:08 | buy | 17249 | 0.20 | 1.26387 | - | - | ||
34498 | 2021.10.08 00:10 | buy | 17250 | 0.20 | 0.92816 | - | - | ||
34499 | 2021.10.08 01:00 | close | 17249 | 0.20 | 1.26436 | - | - | 10.51 | 78719.85 |
34500 | 2021.10.08 01:00 | close | 17250 | 0.20 | 0.92861 | - | - | 9.69 | 78729.54 |
34501 | 2021.10.11 00:10 | buy | 17251 | 0.20 | 120.869 | - | - | ||
34502 | 2021.10.11 00:14 | close | 17251 | 0.20 | 120.924 | - | - | 8.88 | 78738.42 |
34503 | 2021.10.11 00:15 | buy | 17252 | 0.20 | 129.820 | - | - | ||
34504 | 2021.10.11 00:15 | buy | 17253 | 0.20 | 152.715 | - | - | ||
34505 | 2021.10.11 00:15 | close | 17253 | 0.20 | 152.758 | - | - | 6.94 | 78745.36 |
34506 | 2021.10.11 00:31 | buy | 17254 | 0.20 | 120.949 | - | - | ||
34507 | 2021.10.11 00:41 | close | 17252 | 0.20 | 129.861 | - | - | 6.62 | 78751.98 |
34508 | 2021.10.11 01:00 | close | 17254 | 0.20 | 121.000 | - | - | 8.23 | 78760.21 |
34509 | 2021.10.11 23:00 | buy | 17255 | 0.20 | 0.91731 | - | - | ||
34510 | 2021.10.11 23:15 | sell | 17256 | 0.20 | 0.92783 | - | - | ||
34511 | 2021.10.11 23:40 | buy | 17257 | 0.20 | 122.155 | - | - | ||
34512 | 2021.10.11 23:40 | buy | 17258 | 0.20 | 130.933 | - | - | ||
34513 | 2021.10.11 23:45 | buy | 17259 | 0.20 | 154.044 | - | - | ||
34514 | 2021.10.11 23:45 | buy | 17260 | 0.20 | 113.315 | - | - | ||
34515 | 2021.10.12 00:07 | close | 17259 | 0.20 | 154.094 | - | - | 7.92 | 78768.13 |
34516 | 2021.10.12 00:34 | close | 17256 | 0.20 | 0.92739 | - | - | 8.55 | 78776.68 |
34517 | 2021.10.12 01:05 | close | 17258 | 0.20 | 130.974 | - | - | 5.95 | 78782.63 |
34518 | 2021.10.12 01:05 | close | 17260 | 0.20 | 113.355 | - | - | 6.84 | 78789.47 |
34519 | 2021.10.12 01:21 | close | 17257 | 0.20 | 122.196 | - | - | 5.92 | 78795.39 |
34520 | 2021.10.12 01:32 | close | 17255 | 0.20 | 0.91772 | - | - | 6.26 | 78801.65 |
34521 | 2021.10.13 00:00 | buy | 17261 | 0.20 | 154.288 | - | - | ||
34522 | 2021.10.13 00:06 | buy | 17262 | 0.20 | 130.971 | - | - | ||
34523 | 2021.10.13 00:07 | close | 17261 | 0.20 | 154.329 | - | - | 6.62 | 78808.27 |
34524 | 2021.10.13 00:09 | buy | 17263 | 0.20 | 154.304 | - | - | ||
34525 | 2021.10.13 00:10 | buy | 17264 | 0.20 | 1.26268 | - | - | ||
34526 | 2021.10.13 00:10 | close | 17263 | 0.20 | 154.353 | - | - | 7.91 | 78816.18 |
34527 | 2021.10.13 00:13 | close | 17264 | 0.20 | 1.26312 | - | - | 9.43 | 78825.61 |
34528 | 2021.10.13 00:25 | buy | 17265 | 0.20 | 1.26378 | - | - | ||
34529 | 2021.10.13 00:40 | buy | 17266 | 0.20 | 0.93018 | - | - | ||
34530 | 2021.10.13 01:00 | close | 17265 | 0.20 | 1.26424 | - | - | 9.86 | 78835.47 |
34531 | 2021.10.13 01:01 | close | 17266 | 0.20 | 0.93065 | - | - | 10.10 | 78845.57 |
34532 | 2021.10.13 01:28 | close | 17262 | 0.20 | 131.012 | - | - | 6.62 | 78852.19 |
34533 | 2021.10.13 23:50 | buy | 17267 | 0.20 | 122.594 | - | - | ||
34534 | 2021.10.14 00:00 | buy | 17268 | 0.20 | 154.654 | - | - | ||
34535 | 2021.10.14 00:10 | buy | 17269 | 0.20 | 0.91771 | - | - | ||
34536 | 2021.10.14 00:24 | close | 17268 | 0.20 | 154.695 | - | - | 6.62 | 78858.81 |
34537 | 2021.10.14 00:25 | close | 17269 | 0.20 | 0.91818 | - | - | 7.53 | 78866.34 |
34538 | 2021.10.14 03:02 | close | 17267 | 0.20 | 122.635 | - | - | 4.50 | 78870.84 |
34539 | 2021.10.14 23:00 | buy | 17270 | 0.20 | 1.26302 | - | - | ||
34540 | 2021.10.14 23:00 | buy | 17271 | 0.20 | 155.400 | - | - | ||
34541 | 2021.10.14 23:00 | buy | 17272 | 0.20 | 1.36735 | - | - | ||
34542 | 2021.10.14 23:09 | close | 17271 | 0.20 | 155.443 | - | - | 6.95 | 78877.79 |
34543 | 2021.10.15 00:10 | buy | 17273 | 0.20 | 0.91707 | - | - | ||
34544 | 2021.10.15 01:08 | close | 17273 | 0.20 | 0.91750 | - | - | 6.88 | 78884.67 |
34545 | 2021.10.15 02:15 | close | 17270 | 0.20 | 1.26310 | - | - | 1.89 | 78886.56 |
34546 | 2021.10.15 03:55 | close | 17272 | 0.20 | 1.36763 | - | - | 5.18 | 78891.74 |
34547 | 2021.10.18 00:12 | buy | 17274 | 0.20 | 132.409 | - | - | ||
34548 | 2021.10.18 00:18 | close | 17274 | 0.20 | 132.469 | - | - | 9.68 | 78901.42 |
34549 | 2021.10.18 00:50 | buy | 17275 | 0.20 | 0.91669 | - | - | ||
34550 | 2021.10.18 00:50 | sell | 17276 | 0.20 | 0.92396 | - | - | ||
34551 | 2021.10.18 00:50 | close | 17276 | 0.20 | 0.92330 | - | - | 14.30 | 78915.72 |
34552 | 2021.10.18 00:52 | close | 17275 | 0.20 | 0.91729 | - | - | 9.61 | 78925.33 |
34553 | 2021.10.18 23:40 | sell | 17277 | 0.20 | 0.92355 | - | - | ||
34554 | 2021.10.19 00:35 | close | 17277 | 0.20 | 0.92304 | - | - | 10.11 | 78935.44 |
34555 | 2021.10.19 23:00 | buy | 17278 | 0.20 | 1.37934 | - | - | ||
34556 | 2021.10.19 23:10 | buy | 17279 | 0.20 | 1.27293 | - | - | ||
34557 | 2021.10.20 00:00 | buy | 17280 | 0.20 | 1.70495 | - | - | ||
34558 | 2021.10.20 00:24 | close | 17278 | 0.20 | 1.37979 | - | - | 8.58 | 78944.02 |
34559 | 2021.10.20 00:26 | close | 17280 | 0.20 | 1.70556 | - | - | 9.76 | 78953.78 |
34560 | 2021.10.20 02:15 | close | 17279 | 0.20 | 1.27310 | - | - | 3.82 | 78957.60 |
34561 | 2021.10.20 23:05 | sell | 17281 | 0.20 | 114.286 | - | - | ||
34562 | 2021.10.20 23:35 | buy | 17282 | 0.20 | 1.38245 | - | - | ||
34563 | 2021.10.20 23:50 | buy | 17283 | 0.20 | 0.92598 | - | - | ||
34564 | 2021.10.20 23:59 | close | 17281 | 0.20 | 114.224 | - | - | 10.86 | 78968.46 |
34565 | 2021.10.21 00:10 | buy | 17284 | 0.20 | 157.981 | - | - | ||
34566 | 2021.10.21 00:27 | close | 17284 | 0.20 | 158.028 | - | - | 7.59 | 78976.05 |
34567 | 2021.10.21 01:20 | close | 17283 | 0.20 | 0.92618 | - | - | 2.29 | 78978.34 |
34568 | 2021.10.21 01:40 | close | 17282 | 0.20 | 1.38274 | - | - | 4.54 | 78982.88 |
34569 | 2021.10.21 23:10 | sell | 17285 | 0.20 | 1.26646 | - | - | ||
34570 | 2021.10.21 23:25 | sell | 17286 | 0.20 | 1.37920 | - | - | ||
34571 | 2021.10.21 23:30 | sell | 17287 | 0.20 | 114.030 | - | - | ||
34572 | 2021.10.21 23:45 | sell | 17288 | 0.20 | 157.266 | - | - | ||
34573 | 2021.10.21 23:59 | close | 17288 | 0.20 | 157.166 | - | - | 16.15 | 78999.03 |
34574 | 2021.10.22 00:00 | buy | 17289 | 0.20 | 1.70539 | - | - | ||
34575 | 2021.10.22 00:05 | buy | 17290 | 0.20 | 1.84575 | - | - | ||
34576 | 2021.10.22 00:06 | close | 17290 | 0.20 | 1.84622 | - | - | 7.12 | 79006.15 |
34577 | 2021.10.22 00:25 | close | 17289 | 0.20 | 1.70581 | - | - | 6.73 | 79012.88 |
34578 | 2021.10.22 00:41 | close | 17287 | 0.20 | 113.989 | - | - | 6.38 | 79019.26 |
34579 | 2021.10.22 00:50 | sell | 17291 | 0.20 | 157.261 | - | - | ||
34580 | 2021.10.22 01:09 | close | 17291 | 0.20 | 157.220 | - | - | 6.62 | 79025.88 |
34581 | 2021.10.22 03:15 | close | 17286 | 0.20 | 1.37911 | - | - | 0.56 | 79026.44 |
34582 | 2021.10.22 03:45 | close | 17285 | 0.20 | 1.26622 | - | - | 2.85 | 79029.29 |
34583 | 2021.10.25 00:05 | sell | 17292 | 0.20 | 113.554 | - | - | ||
34584 | 2021.10.25 01:00 | close | 17292 | 0.20 | 113.507 | - | - | 8.28 | 79037.57 |
34585 | 2021.10.25 23:30 | sell | 17293 | 0.20 | 156.577 | - | - | ||
34586 | 2021.10.25 23:50 | buy | 17294 | 0.20 | 0.92783 | - | - | ||
34587 | 2021.10.25 23:58 | close | 17293 | 0.20 | 156.531 | - | - | 7.43 | 79045.00 |
34588 | 2021.10.26 00:20 | buy | 17295 | 0.20 | 1.70391 | - | - | ||
34589 | 2021.10.26 01:00 | close | 17295 | 0.20 | 1.70433 | - | - | 6.73 | 79051.73 |
34590 | 2021.10.26 03:05 | close | 17294 | 0.20 | 0.92761 | - | - | -3.82 | 79047.91 |
34591 | 2021.10.26 23:40 | buy | 17296 | 0.20 | 0.92929 | - | - | ||
34592 | 2021.10.27 00:35 | sell | 17297 | 0.20 | 1.83496 | - | - | ||
34593 | 2021.10.27 00:46 | close | 17297 | 0.20 | 1.83451 | - | - | 6.82 | 79054.73 |
34594 | 2021.10.27 00:50 | close | 17296 | 0.20 | 0.92970 | - | - | 6.26 | 79060.99 |
34595 | 2021.10.27 23:00 | sell | 17298 | 0.20 | 0.92962 | - | - | ||
34596 | 2021.10.27 23:00 | sell | 17299 | 0.20 | 1.43417 | - | - | ||
34597 | 2021.10.27 23:00 | sell | 17300 | 0.20 | 1.69835 | - | - | ||
34598 | 2021.10.27 23:02 | close | 17299 | 0.20 | 1.43374 | - | - | 6.89 | 79067.88 |
34599 | 2021.10.27 23:06 | sell | 17301 | 0.20 | 0.91821 | - | - | ||
34600 | 2021.10.27 23:24 | close | 17300 | 0.20 | 1.69794 | - | - | 6.56 | 79074.44 |
34601 | 2021.10.27 23:30 | close | 17298 | 0.20 | 0.92922 | - | - | 6.41 | 79080.85 |
34602 | 2021.10.28 00:47 | close | 17301 | 0.20 | 0.91773 | - | - | 7.63 | 79088.48 |
34603 | 2021.10.28 23:00 | sell | 17302 | 0.20 | 113.566 | - | - | ||
34604 | 2021.10.28 23:15 | buy | 17303 | 0.20 | 0.93084 | - | - | ||
34605 | 2021.10.28 23:20 | sell | 17304 | 0.20 | 1.25807 | - | - | ||
34606 | 2021.10.28 23:55 | close | 17303 | 0.20 | 0.93127 | - | - | 6.88 | 79095.36 |
34607 | 2021.10.28 23:59 | close | 17304 | 0.20 | 1.25746 | - | - | 13.08 | 79108.44 |
34608 | 2021.10.29 00:01 | close | 17302 | 0.20 | 113.522 | - | - | 6.94 | 79115.38 |
34609 | 2021.10.29 00:10 | buy | 17305 | 0.20 | 0.93032 | - | - | ||
34610 | 2021.10.29 00:12 | close | 17305 | 0.20 | 0.93073 | - | - | 6.56 | 79121.94 |
34611 | 2021.11.01 00:05 | buy | 17306 | 0.20 | 0.93032 | - | - | ||
34612 | 2021.11.01 00:10 | sell | 17307 | 0.20 | 131.868 | - | - | ||
34613 | 2021.11.01 00:15 | close | 17306 | 0.20 | 0.93082 | - | - | 8.01 | 79129.95 |
34614 | 2021.11.01 00:15 | buy | 17308 | 0.20 | 0.93051 | - | - | ||
34615 | 2021.11.01 00:25 | sell | 17309 | 0.20 | 156.122 | - | - | ||
34616 | 2021.11.01 00:27 | close | 17309 | 0.20 | 156.069 | - | - | 8.56 | 79138.51 |
34617 | 2021.11.01 01:37 | close | 17308 | 0.20 | 0.93092 | - | - | 6.57 | 79145.08 |
34618 | 2021.11.01 03:50 | close | 17307 | 0.20 | 131.878 | - | - | -1.61 | 79143.47 |
34619 | 2021.11.01 23:20 | sell | 17310 | 0.20 | 1.43588 | - | - | ||
34620 | 2021.11.01 23:20 | sell | 17311 | 0.20 | 1.69003 | - | - | ||
34621 | 2021.11.01 23:33 | close | 17311 | 0.20 | 1.68962 | - | - | 6.57 | 79150.04 |
34622 | 2021.11.01 23:55 | sell | 17312 | 0.20 | 1.69006 | - | - | ||
34623 | 2021.11.01 23:59 | close | 17310 | 0.20 | 1.43529 | - | - | 9.44 | 79159.48 |
34624 | 2021.11.02 00:06 | buy | 17313 | 0.20 | 132.257 | - | - | ||
34625 | 2021.11.02 00:10 | close | 17312 | 0.20 | 1.68926 | - | - | 11.60 | 79171.08 |
34626 | 2021.11.02 00:26 | close | 17313 | 0.20 | 132.300 | - | - | 6.94 | 79178.02 |
34627 | 2021.11.02 23:00 | buy | 17314 | 0.20 | 1.83230 | - | - | ||
34628 | 2021.11.02 23:25 | sell | 17315 | 0.20 | 0.92185 | - | - | ||
34629 | 2021.11.02 23:55 | close | 17314 | 0.20 | 1.83271 | - | - | 6.21 | 79184.23 |
34630 | 2021.11.03 00:00 | buy | 17316 | 0.20 | 1.83198 | - | - | ||
34631 | 2021.11.03 00:04 | close | 17316 | 0.20 | 1.83239 | - | - | 6.21 | 79190.44 |
34632 | 2021.11.03 00:10 | buy | 17317 | 0.20 | 0.91403 | - | - | ||
34633 | 2021.11.03 00:13 | close | 17315 | 0.20 | 0.92096 | - | - | 13.93 | 79204.37 |
34634 | 2021.11.03 00:25 | buy | 17318 | 0.20 | 1.83195 | - | - | ||
34635 | 2021.11.03 00:29 | close | 17318 | 0.20 | 1.83237 | - | - | 6.37 | 79210.74 |
34636 | 2021.11.03 00:45 | buy | 17319 | 0.20 | 1.83195 | - | - | ||
34637 | 2021.11.03 01:00 | close | 17319 | 0.20 | 1.83236 | - | - | 6.22 | 79216.96 |
34638 | 2021.11.03 01:01 | close | 17317 | 0.20 | 0.91444 | - | - | 8.97 | 79225.93 |
34639 | 2021.11.04 23:20 | sell | 17320 | 0.20 | 153.616 | - | - | ||
34640 | 2021.11.04 23:20 | sell | 17321 | 0.20 | 1.35032 | - | - | ||
34641 | 2021.11.04 23:30 | close | 17320 | 0.20 | 153.575 | - | - | 6.62 | 79232.55 |
34642 | 2021.11.04 23:33 | close | 17321 | 0.20 | 1.34990 | - | - | 8.40 | 79240.95 |
34643 | 2021.11.05 00:00 | buy | 17322 | 0.20 | 1.43875 | - | - | ||
34644 | 2021.11.05 00:05 | close | 17322 | 0.20 | 1.43916 | - | - | 6.56 | 79247.51 |
34645 | 2021.11.05 00:09 | buy | 17323 | 0.20 | 1.43885 | - | - | ||
34646 | 2021.11.05 00:10 | close | 17323 | 0.20 | 1.43933 | - | - | 7.68 | 79255.19 |
34647 | 2021.11.08 00:35 | sell | 17324 | 0.20 | 113.415 | - | - | ||
34648 | 2021.11.08 06:50 | close | 17324 | 0.20 | 113.590 | - | - | -30.81 | 79224.38 |
34649 | 2021.11.08 23:55 | buy | 17325 | 0.20 | 1.44177 | - | - | ||
34650 | 2021.11.09 00:00 | buy | 17326 | 0.20 | 0.92348 | - | - | ||
34651 | 2021.11.09 02:12 | close | 17325 | 0.20 | 1.44219 | - | - | 5.79 | 79230.17 |
34652 | 2021.11.09 06:15 | close | 17326 | 0.20 | 0.92198 | - | - | -24.01 | 79206.16 |
34653 | 2021.11.09 23:00 | buy | 17327 | 0.20 | 1.83736 | - | - | ||
34654 | 2021.11.09 23:45 | buy | 17328 | 0.20 | 1.68673 | - | - | ||
34655 | 2021.11.09 23:50 | buy | 17329 | 0.20 | 1.44210 | - | - | ||
34656 | 2021.11.10 00:05 | buy | 17330 | 0.20 | 1.57073 | - | - | ||
34657 | 2021.11.10 00:33 | close | 17330 | 0.20 | 1.57117 | - | - | 6.67 | 79212.83 |
34658 | 2021.11.10 01:00 | close | 17327 | 0.20 | 1.83785 | - | - | 7.13 | 79219.96 |
34659 | 2021.11.10 03:00 | close | 17328 | 0.20 | 1.68648 | - | - | -4.53 | 79215.43 |
34660 | 2021.11.10 08:50 | close | 17329 | 0.20 | 1.43965 | - | - | -40.17 | 79175.26 |
34661 | 2021.11.10 23:05 | sell | 17331 | 0.20 | 1.56696 | - | - | ||
34662 | 2021.11.10 23:32 | close | 17331 | 0.20 | 1.56655 | - | - | 6.21 | 79181.47 |
34663 | 2021.11.11 00:15 | buy | 17332 | 0.20 | 0.91756 | - | - | ||
34664 | 2021.11.11 00:26 | close | 17332 | 0.20 | 0.91796 | - | - | 8.71 | 79190.18 |
34665 | 2021.11.11 23:25 | buy | 17333 | 0.20 | 0.92135 | - | - | ||
34666 | 2021.11.12 00:00 | sell | 17334 | 0.20 | 1.33701 | - | - | ||
34667 | 2021.11.12 00:10 | buy | 17335 | 0.20 | 1.68040 | - | - | ||
34668 | 2021.11.12 00:15 | buy | 17336 | 0.20 | 1.43930 | - | - | ||
34669 | 2021.11.12 00:19 | close | 17335 | 0.20 | 1.68095 | - | - | 8.81 | 79198.99 |
34670 | 2021.11.12 00:23 | close | 17336 | 0.20 | 1.43971 | - | - | 6.57 | 79205.56 |
34671 | 2021.11.12 01:07 | close | 17334 | 0.20 | 1.33659 | - | - | 8.40 | 79213.96 |
34672 | 2021.11.12 01:10 | close | 17333 | 0.20 | 0.92116 | - | - | -3.91 | 79210.05 |
34673 | 2021.11.15 00:05 | sell | 17337 | 0.20 | 130.429 | - | - | ||
34674 | 2021.11.15 00:05 | buy | 17338 | 0.20 | 0.92061 | - | - | ||
34675 | 2021.11.15 00:10 | buy | 17339 | 0.20 | 1.34132 | - | - | ||
34676 | 2021.11.15 00:10 | close | 17339 | 0.20 | 1.34174 | - | - | 8.40 | 79218.45 |
34677 | 2021.11.15 00:10 | sell | 17340 | 0.20 | 113.955 | - | - | ||
34678 | 2021.11.15 00:30 | close | 17338 | 0.20 | 0.92101 | - | - | 8.69 | 79227.14 |
34679 | 2021.11.15 02:25 | close | 17340 | 0.20 | 113.960 | - | - | -0.88 | 79226.26 |
34680 | 2021.11.15 02:28 | close | 17337 | 0.20 | 130.388 | - | - | 6.62 | 79232.88 |
34681 | 2021.11.15 23:00 | buy | 17341 | 0.20 | 153.078 | - | - | ||
34682 | 2021.11.16 00:10 | buy | 17342 | 0.20 | 1.23999 | - | - | ||
34683 | 2021.11.16 00:10 | close | 17342 | 0.20 | 1.24044 | - | - | 9.65 | 79242.53 |
34684 | 2021.11.16 01:13 | close | 17341 | 0.20 | 153.119 | - | - | 6.47 | 79249.00 |
34685 | 2021.11.16 23:10 | sell | 17343 | 0.20 | 123.357 | - | - | ||
34686 | 2021.11.16 23:25 | sell | 17344 | 0.20 | 129.944 | - | - | ||
34687 | 2021.11.16 23:30 | buy | 17345 | 0.20 | 1.24922 | - | - | ||
34688 | 2021.11.16 23:31 | close | 17344 | 0.20 | 129.903 | - | - | 6.62 | 79255.62 |
34689 | 2021.11.16 23:50 | sell | 17346 | 0.20 | 129.959 | - | - | ||
34690 | 2021.11.17 00:00 | buy | 17347 | 0.20 | 0.92998 | - | - | ||
34691 | 2021.11.17 00:10 | buy | 17348 | 0.20 | 1.68560 | - | - | ||
34692 | 2021.11.17 00:17 | close | 17348 | 0.20 | 1.68628 | - | - | 10.89 | 79266.51 |
34693 | 2021.11.17 00:35 | buy | 17349 | 0.20 | 1.83799 | - | - | ||
34694 | 2021.11.17 00:37 | close | 17349 | 0.20 | 1.83844 | - | - | 6.82 | 79273.33 |
34695 | 2021.11.17 01:06 | close | 17347 | 0.20 | 0.93038 | - | - | 8.60 | 79281.93 |
34696 | 2021.11.17 02:10 | close | 17345 | 0.20 | 1.24963 | - | - | 8.98 | 79290.91 |
34697 | 2021.11.17 03:10 | close | 17343 | 0.20 | 123.403 | - | - | -7.45 | 79283.46 |
34698 | 2021.11.17 05:30 | close | 17346 | 0.20 | 129.936 | - | - | 3.58 | 79287.04 |
34699 | 2021.11.18 00:00 | buy | 17350 | 0.20 | 1.85473 | - | - | ||
34700 | 2021.11.18 00:00 | close | 17350 | 0.20 | 1.85565 | - | - | 13.94 | 79300.98 |
34701 | 2021.11.18 00:05 | buy | 17351 | 0.20 | 1.85521 | - | - | ||
34702 | 2021.11.18 00:10 | buy | 17352 | 0.20 | 153.679 | - | - | ||
34703 | 2021.11.18 00:10 | close | 17352 | 0.20 | 153.744 | - | - | 10.50 | 79311.48 |
34704 | 2021.11.18 00:15 | close | 17351 | 0.20 | 1.85572 | - | - | 7.73 | 79319.21 |
34705 | 2021.11.18 00:20 | buy | 17353 | 0.20 | 1.25115 | - | - | ||
34706 | 2021.11.18 00:23 | close | 17353 | 0.20 | 1.25159 | - | - | 9.43 | 79328.64 |
34707 | 2021.11.18 23:20 | buy | 17354 | 0.20 | 1.43275 | - | - | ||
34708 | 2021.11.18 23:25 | buy | 17355 | 0.20 | 1.70084 | - | - | ||
34709 | 2021.11.19 00:04 | buy | 17356 | 0.20 | 1.85391 | - | - | ||
34710 | 2021.11.19 00:10 | buy | 17357 | 0.20 | 0.91617 | - | - | ||
34711 | 2021.11.19 00:20 | buy | 17358 | 0.20 | 154.140 | - | - | ||
34712 | 2021.11.19 00:22 | close | 17358 | 0.20 | 154.186 | - | - | 7.43 | 79336.07 |
34713 | 2021.11.19 00:23 | close | 17356 | 0.20 | 1.85450 | - | - | 8.94 | 79345.01 |
34714 | 2021.11.19 00:30 | close | 17357 | 0.20 | 0.91657 | - | - | 6.41 | 79351.42 |
34715 | 2021.11.19 00:55 | buy | 17359 | 0.20 | 1.56231 | - | - | ||
34716 | 2021.11.19 00:58 | close | 17359 | 0.20 | 1.56297 | - | - | 10.00 | 79361.42 |
34717 | 2021.11.19 01:04 | close | 17355 | 0.20 | 1.70125 | - | - | 6.04 | 79367.46 |
34718 | 2021.11.19 08:20 | close | 17354 | 0.20 | 1.42973 | - | - | -49.29 | 79318.17 |
34719 | 2021.11.22 00:05 | buy | 17360 | 0.20 | 0.92805 | - | - | ||
34720 | 2021.11.22 00:30 | buy | 17361 | 0.20 | 1.69923 | - | - | ||
34721 | 2021.11.22 00:30 | close | 17360 | 0.20 | 0.92852 | - | - | 10.12 | 79328.29 |
34722 | 2021.11.22 00:35 | close | 17361 | 0.20 | 1.69967 | - | - | 7.05 | 79335.34 |
34723 | 2021.11.22 00:38 | buy | 17362 | 0.20 | 1.69927 | - | - | ||
34724 | 2021.11.22 01:00 | close | 17362 | 0.20 | 1.69973 | - | - | 7.37 | 79342.71 |
34725 | 2021.11.22 23:00 | buy | 17363 | 0.20 | 123.125 | - | - | ||
34726 | 2021.11.22 23:00 | sell | 17364 | 0.20 | 1.55565 | - | - | ||
34727 | 2021.11.22 23:00 | buy | 17365 | 0.20 | 153.817 | - | - | ||
34728 | 2021.11.22 23:00 | buy | 17366 | 0.20 | 114.862 | - | - | ||
34729 | 2021.11.22 23:10 | sell | 17367 | 0.20 | 1.42727 | - | - | ||
34730 | 2021.11.22 23:25 | close | 17364 | 0.20 | 1.55519 | - | - | 6.97 | 79349.68 |
34731 | 2021.11.22 23:30 | close | 17365 | 0.20 | 153.861 | - | - | 7.10 | 79356.78 |
34732 | 2021.11.22 23:38 | close | 17367 | 0.20 | 1.42687 | - | - | 6.40 | 79363.18 |
34733 | 2021.11.23 00:06 | close | 17363 | 0.20 | 123.287 | - | - | 25.45 | 79388.63 |
34734 | 2021.11.23 00:10 | buy | 17368 | 0.20 | 0.91674 | - | - | ||
34735 | 2021.11.23 00:11 | close | 17368 | 0.20 | 0.91715 | - | - | 6.57 | 79395.20 |
34736 | 2021.11.23 00:15 | buy | 17369 | 0.20 | 1.24868 | - | - | ||
34737 | 2021.11.23 00:30 | close | 17369 | 0.20 | 1.24918 | - | - | 10.73 | 79405.93 |
34738 | 2021.11.23 00:40 | sell | 17370 | 0.20 | 1.85420 | - | - | ||
34739 | 2021.11.23 00:51 | close | 17370 | 0.20 | 1.85348 | - | - | 10.91 | 79416.84 |
34740 | 2021.11.23 04:05 | close | 17366 | 0.20 | 114.852 | - | - | -1.96 | 79414.88 |
34741 | 2021.11.24 00:00 | buy | 17371 | 0.20 | 1.55641 | - | - | ||
34742 | 2021.11.24 00:05 | buy | 17372 | 0.20 | 1.24820 | - | - | ||
34743 | 2021.11.24 00:15 | buy | 17373 | 0.20 | 153.848 | - | - | ||
34744 | 2021.11.24 00:15 | close | 17373 | 0.20 | 153.897 | - | - | 7.92 | 79422.80 |
34745 | 2021.11.24 00:15 | buy | 17374 | 0.20 | 115.036 | - | - | ||
34746 | 2021.11.24 00:15 | close | 17374 | 0.20 | 115.077 | - | - | 7.13 | 79429.93 |
34747 | 2021.11.24 01:10 | close | 17372 | 0.20 | 1.24861 | - | - | 8.79 | 79438.72 |
34748 | 2021.11.24 01:47 | close | 17371 | 0.20 | 1.55688 | - | - | 7.12 | 79445.84 |
34749 | 2021.11.24 23:00 | buy | 17375 | 0.20 | 115.387 | - | - | ||
34750 | 2021.11.25 00:22 | close | 17375 | 0.20 | 115.428 | - | - | 6.43 | 79452.27 |
34751 | 2021.11.25 23:45 | buy | 17376 | 0.20 | 1.85211 | - | - | ||
34752 | 2021.11.25 23:49 | close | 17376 | 0.20 | 1.85262 | - | - | 7.73 | 79460.00 |
34753 | 2021.11.29 00:15 | buy | 17377 | 0.20 | 1.44289 | - | - | ||
34754 | 2021.11.29 00:15 | buy | 17378 | 0.20 | 1.70063 | - | - | ||
34755 | 2021.11.29 00:20 | buy | 17379 | 0.20 | 0.90829 | - | - | ||
34756 | 2021.11.29 00:20 | sell | 17380 | 0.20 | 151.312 | - | - | ||
34757 | 2021.11.29 00:21 | close | 17380 | 0.20 | 151.262 | - | - | 8.08 | 79468.08 |
34758 | 2021.11.29 00:45 | sell | 17381 | 0.20 | 0.92348 | - | - | ||
34759 | 2021.11.29 00:50 | sell | 17382 | 0.20 | 151.332 | - | - | ||
34760 | 2021.11.29 00:51 | close | 17378 | 0.20 | 1.70106 | - | - | 6.89 | 79474.97 |
34761 | 2021.11.29 00:54 | close | 17381 | 0.20 | 0.92299 | - | - | 10.62 | 79485.59 |
34762 | 2021.11.29 01:00 | close | 17382 | 0.20 | 151.291 | - | - | 6.62 | 79492.21 |
34763 | 2021.11.29 01:04 | close | 17379 | 0.20 | 0.90874 | - | - | 7.20 | 79499.41 |
34764 | 2021.11.29 01:11 | s/l | 17377 | 0.20 | 1.43789 | - | - | -80.06 | 79419.35 |
34765 | 2021.11.29 23:00 | buy | 17383 | 0.20 | 0.90966 | - | - | ||
34766 | 2021.11.29 23:30 | sell | 17384 | 0.20 | 1.33059 | - | - | ||
34767 | 2021.11.29 23:35 | buy | 17385 | 0.20 | 1.58098 | - | - | ||
34768 | 2021.11.30 00:15 | buy | 17386 | 0.20 | 1.43775 | - | - | ||
34769 | 2021.11.30 00:27 | close | 17386 | 0.20 | 1.43828 | - | - | 8.49 | 79427.84 |
34770 | 2021.11.30 00:31 | close | 17385 | 0.20 | 1.58141 | - | - | 5.79 | 79433.63 |
34771 | 2021.11.30 01:10 | close | 17383 | 0.20 | 0.91007 | - | - | 6.27 | 79439.90 |
34772 | 2021.11.30 06:30 | close | 17384 | 0.20 | 1.33199 | - | - | -29.24 | 79410.66 |
34773 | 2021.11.30 23:35 | sell | 17387 | 0.20 | 150.455 | - | - | ||
34774 | 2021.11.30 23:35 | sell | 17388 | 0.20 | 113.153 | - | - | ||
34775 | 2021.12.01 00:04 | close | 17388 | 0.20 | 113.088 | - | - | 10.69 | 79421.35 |
34776 | 2021.12.01 00:26 | close | 17387 | 0.20 | 150.393 | - | - | 8.68 | 79430.03 |
34777 | 2021.12.01 00:30 | buy | 17389 | 0.20 | 0.90965 | - | - | ||
34778 | 2021.12.01 00:33 | close | 17389 | 0.20 | 0.91007 | - | - | 6.73 | 79436.76 |
34779 | 2021.12.01 00:35 | sell | 17390 | 0.20 | 150.478 | - | - | ||
34780 | 2021.12.01 02:19 | close | 17390 | 0.20 | 150.438 | - | - | 6.46 | 79443.22 |
34781 | 2021.12.01 23:15 | buy | 17391 | 0.20 | 1.70056 | - | - | ||
34782 | 2021.12.01 23:50 | close | 17391 | 0.20 | 1.70097 | - | - | 6.57 | 79449.79 |
34783 | 2021.12.02 23:00 | buy | 17392 | 0.20 | 1.44728 | - | - | ||
34784 | 2021.12.02 23:40 | buy | 17393 | 0.20 | 1.59307 | - | - | ||
34785 | 2021.12.02 23:50 | buy | 17394 | 0.20 | 1.70334 | - | - | ||
34786 | 2021.12.03 00:09 | buy | 17395 | 0.20 | 1.22383 | - | - | ||
34787 | 2021.12.03 00:12 | close | 17392 | 0.20 | 1.44771 | - | - | 5.95 | 79455.74 |
34788 | 2021.12.03 00:13 | buy | 17396 | 0.20 | 0.92024 | - | - | ||
34789 | 2021.12.03 00:15 | buy | 17397 | 0.20 | 1.87445 | - | - | ||
34790 | 2021.12.03 00:35 | close | 17397 | 0.20 | 1.87488 | - | - | 6.52 | 79462.26 |
34791 | 2021.12.03 00:48 | close | 17393 | 0.20 | 1.59353 | - | - | 6.25 | 79468.51 |
34792 | 2021.12.03 01:15 | close | 17396 | 0.20 | 0.92030 | - | - | 1.30 | 79469.81 |
34793 | 2021.12.03 01:16 | close | 17394 | 0.20 | 1.70375 | - | - | 6.03 | 79475.84 |
34794 | 2021.12.03 06:05 | close | 17395 | 0.20 | 1.22329 | - | - | -11.58 | 79464.26 |
34795 | 2021.12.06 00:05 | sell | 17398 | 0.20 | 112.863 | - | - | ||
34796 | 2021.12.06 00:15 | buy | 17399 | 0.20 | 1.61357 | - | - | ||
34797 | 2021.12.06 00:15 | buy | 17400 | 0.20 | 1.44877 | - | - | ||
34798 | 2021.12.06 00:15 | close | 17400 | 0.20 | 1.44917 | - | - | 6.41 | 79470.67 |
34799 | 2021.12.06 00:15 | buy | 17401 | 0.20 | 1.88937 | - | - | ||
34800 | 2021.12.06 00:20 | buy | 17402 | 0.20 | 1.44955 | - | - | ||
34801 | 2021.12.06 00:20 | close | 17402 | 0.20 | 1.44997 | - | - | 6.73 | 79477.40 |
34802 | 2021.12.06 00:21 | close | 17399 | 0.20 | 1.61412 | - | - | 8.33 | 79485.73 |
34803 | 2021.12.06 00:22 | buy | 17403 | 0.20 | 1.61361 | - | - | ||
34804 | 2021.12.06 00:26 | sell | 17404 | 0.20 | 123.000 | - | - | ||
34805 | 2021.12.06 00:30 | t/p | 17404 | 0.20 | 122.800 | - | - | 32.29 | 79518.02 |
34806 | 2021.12.06 00:33 | close | 17401 | 0.20 | 1.88981 | - | - | 6.67 | 79524.69 |
34807 | 2021.12.06 00:35 | sell | 17405 | 0.20 | 149.504 | - | - | ||
34808 | 2021.12.06 00:36 | close | 17403 | 0.20 | 1.61411 | - | - | 7.57 | 79532.26 |
34809 | 2021.12.06 00:36 | close | 17405 | 0.20 | 149.438 | - | - | 10.66 | 79542.92 |
34810 | 2021.12.06 09:05 | close | 17398 | 0.20 | 113.098 | - | - | -41.56 | 79501.36 |
34811 | 2021.12.06 23:00 | sell | 17406 | 0.20 | 122.618 | - | - | ||
34812 | 2021.12.06 23:00 | buy | 17407 | 0.20 | 1.22717 | - | - | ||
34813 | 2021.12.06 23:00 | buy | 17408 | 0.20 | 0.92562 | - | - | ||
34814 | 2021.12.07 00:10 | close | 17406 | 0.20 | 122.504 | - | - | 18.38 | 79519.74 |
34815 | 2021.12.07 01:20 | close | 17408 | 0.20 | 0.92553 | - | - | -1.72 | 79518.02 |
34816 | 2021.12.07 01:55 | close | 17407 | 0.20 | 1.22737 | - | - | 4.47 | 79522.49 |
34817 | 2021.12.07 23:00 | buy | 17409 | 0.20 | 113.499 | - | - | ||
34818 | 2021.12.07 23:06 | close | 17409 | 0.20 | 113.540 | - | - | 7.22 | 79529.71 |
34819 | 2021.12.07 23:15 | sell | 17410 | 0.20 | 1.32425 | - | - | ||
34820 | 2021.12.08 00:09 | close | 17410 | 0.20 | 1.32358 | - | - | 12.16 | 79541.87 |
34821 | 2021.12.08 23:00 | buy | 17411 | 0.20 | 150.351 | - | - | ||
34822 | 2021.12.08 23:01 | close | 17411 | 0.20 | 150.396 | - | - | 7.26 | 79549.13 |
34823 | 2021.12.08 23:15 | buy | 17412 | 0.20 | 150.322 | - | - | ||
34824 | 2021.12.08 23:25 | sell | 17413 | 0.20 | 0.92061 | - | - | ||
34825 | 2021.12.08 23:30 | buy | 17414 | 0.20 | 0.90747 | - | - | ||
34826 | 2021.12.09 00:07 | close | 17413 | 0.20 | 0.91978 | - | - | 15.22 | 79564.35 |
34827 | 2021.12.09 00:10 | buy | 17415 | 0.20 | 123.395 | - | - | ||
34828 | 2021.12.09 00:10 | buy | 17416 | 0.20 | 1.43481 | - | - | ||
34829 | 2021.12.09 00:16 | close | 17415 | 0.20 | 123.441 | - | - | 7.43 | 79571.78 |
34830 | 2021.12.09 00:25 | buy | 17417 | 0.20 | 123.441 | - | - | ||
34831 | 2021.12.09 00:26 | close | 17417 | 0.20 | 123.501 | - | - | 9.69 | 79581.47 |
34832 | 2021.12.09 01:07 | close | 17416 | 0.20 | 1.43521 | - | - | 6.40 | 79587.87 |
34833 | 2021.12.09 02:35 | close | 17412 | 0.20 | 150.270 | - | - | -8.87 | 79579.00 |
34834 | 2021.12.09 03:40 | close | 17414 | 0.20 | 0.90734 | - | - | -3.00 | 79576.00 |
34835 | 2021.12.09 23:00 | sell | 17418 | 0.20 | 122.824 | - | - | ||
34836 | 2021.12.09 23:21 | close | 17418 | 0.20 | 122.784 | - | - | 6.45 | 79582.45 |
34837 | 2021.12.10 00:00 | buy | 17419 | 0.20 | 0.92353 | - | - | ||
34838 | 2021.12.10 00:20 | buy | 17420 | 0.20 | 0.90814 | - | - | ||
34839 | 2021.12.10 00:30 | buy | 17421 | 0.20 | 1.67958 | - | - | ||
34840 | 2021.12.10 00:45 | sell | 17422 | 0.20 | 1.58017 | - | - | ||
34841 | 2021.12.10 01:00 | close | 17421 | 0.20 | 1.68001 | - | - | 6.89 | 79589.34 |
34842 | 2021.12.10 01:23 | close | 17420 | 0.20 | 0.90854 | - | - | 6.41 | 79595.75 |
34843 | 2021.12.10 02:01 | close | 17419 | 0.20 | 0.92393 | - | - | 8.66 | 79604.41 |
34844 | 2021.12.10 03:44 | close | 17422 | 0.20 | 1.57969 | - | - | 7.27 | 79611.68 |
34845 | 2021.12.13 00:05 | buy | 17423 | 0.20 | 1.84860 | - | - | ||
34846 | 2021.12.13 00:06 | close | 17423 | 0.20 | 1.84969 | - | - | 16.51 | 79628.19 |
34847 | 2021.12.13 00:11 | buy | 17424 | 0.20 | 0.91091 | - | - | ||
34848 | 2021.12.13 00:11 | close | 17424 | 0.20 | 0.91150 | - | - | 9.45 | 79637.64 |
34849 | 2021.12.13 00:15 | buy | 17425 | 0.20 | 1.43892 | - | - | ||
34850 | 2021.12.13 00:15 | buy | 17426 | 0.20 | 150.321 | - | - | ||
34851 | 2021.12.13 00:30 | close | 17425 | 0.20 | 1.43935 | - | - | 6.88 | 79644.52 |
34852 | 2021.12.13 00:30 | close | 17426 | 0.20 | 150.364 | - | - | 6.95 | 79651.47 |
34853 | 2021.12.14 00:05 | buy | 17427 | 0.20 | 0.91277 | - | - | ||
34854 | 2021.12.14 00:12 | close | 17427 | 0.20 | 0.91324 | - | - | 7.53 | 79659.00 |
34855 | 2021.12.15 00:15 | buy | 17428 | 0.20 | 0.91294 | - | - | ||
34856 | 2021.12.15 00:15 | buy | 17429 | 0.20 | 150.385 | - | - | ||
34857 | 2021.12.15 00:15 | buy | 17430 | 0.20 | 0.92322 | - | - | ||
34858 | 2021.12.15 00:20 | close | 17429 | 0.20 | 150.429 | - | - | 7.10 | 79666.10 |
34859 | 2021.12.15 00:26 | close | 17428 | 0.20 | 0.91334 | - | - | 6.41 | 79672.51 |
34860 | 2021.12.15 00:27 | close | 17430 | 0.20 | 0.92371 | - | - | 10.61 | 79683.12 |
34861 | 2021.12.15 23:45 | buy | 17431 | 0.20 | 1.70238 | - | - | ||
34862 | 2021.12.15 23:55 | sell | 17432 | 0.20 | 123.356 | - | - | ||
34863 | 2021.12.16 00:05 | close | 17432 | 0.20 | 123.168 | - | - | 30.30 | 79713.42 |
34864 | 2021.12.16 00:10 | buy | 17433 | 0.20 | 0.92000 | - | - | ||
34865 | 2021.12.16 00:10 | buy | 17434 | 0.20 | 123.184 | - | - | ||
34866 | 2021.12.16 00:11 | close | 17434 | 0.20 | 123.354 | - | - | 27.45 | 79740.87 |
34867 | 2021.12.16 00:16 | buy | 17435 | 0.20 | 123.186 | - | - | ||
34868 | 2021.12.16 00:23 | close | 17435 | 0.20 | 123.242 | - | - | 9.04 | 79749.91 |
34869 | 2021.12.16 00:30 | buy | 17436 | 0.20 | 1.22426 | - | - | ||
34870 | 2021.12.16 00:30 | close | 17436 | 0.20 | 1.22529 | - | - | 22.09 | 79772.00 |
34871 | 2021.12.16 00:35 | buy | 17437 | 0.20 | 0.92342 | - | - | ||
34872 | 2021.12.16 00:37 | close | 17437 | 0.20 | 0.92384 | - | - | 9.09 | 79781.09 |
34873 | 2021.12.16 00:45 | sell | 17438 | 0.20 | 1.57567 | - | - | ||
34874 | 2021.12.16 01:00 | close | 17438 | 0.20 | 1.57516 | - | - | 7.73 | 79788.82 |
34875 | 2021.12.16 01:05 | close | 17433 | 0.20 | 0.92042 | - | - | 6.73 | 79795.55 |
34876 | 2021.12.16 01:35 | close | 17431 | 0.20 | 1.70287 | - | - | 6.26 | 79801.81 |
34877 | 2021.12.16 23:35 | sell | 17439 | 0.20 | 113.707 | - | - | ||
34878 | 2021.12.17 00:45 | buy | 17440 | 0.20 | 1.85425 | - | - | ||
34879 | 2021.12.17 00:47 | close | 17440 | 0.20 | 1.85468 | - | - | 6.51 | 79808.32 |
34880 | 2021.12.17 03:40 | close | 17439 | 0.20 | 113.667 | - | - | 6.23 | 79814.55 |
34881 | 2021.12.20 23:00 | buy | 17441 | 0.20 | 0.92014 | - | - | ||
34882 | 2021.12.20 23:00 | sell | 17442 | 0.20 | 1.85776 | - | - | ||
34883 | 2021.12.20 23:59 | close | 17442 | 0.20 | 1.85735 | - | - | 6.21 | 79820.76 |
34884 | 2021.12.21 00:08 | buy | 17443 | 0.20 | 128.142 | - | - | ||
34885 | 2021.12.21 00:10 | buy | 17444 | 0.20 | 1.45862 | - | - | ||
34886 | 2021.12.21 00:15 | buy | 17445 | 0.20 | 123.203 | - | - | ||
34887 | 2021.12.21 00:18 | close | 17445 | 0.20 | 123.262 | - | - | 9.52 | 79830.28 |
34888 | 2021.12.21 00:20 | buy | 17446 | 0.20 | 123.237 | - | - | ||
34889 | 2021.12.21 00:30 | close | 17444 | 0.20 | 1.45905 | - | - | 6.89 | 79837.17 |
34890 | 2021.12.21 00:44 | close | 17446 | 0.20 | 123.278 | - | - | 6.62 | 79843.79 |
34891 | 2021.12.21 00:44 | close | 17443 | 0.20 | 128.184 | - | - | 6.78 | 79850.57 |
34892 | 2021.12.21 03:45 | close | 17441 | 0.20 | 0.91969 | - | - | -7.50 | 79843.07 |
34893 | 2021.12.21 23:35 | buy | 17447 | 0.20 | 0.92389 | - | - | ||
34894 | 2021.12.22 00:08 | buy | 17448 | 0.20 | 1.71229 | - | - | ||
34895 | 2021.12.22 00:15 | buy | 17449 | 0.20 | 1.22344 | - | - | ||
34896 | 2021.12.22 00:20 | buy | 17450 | 0.20 | 151.185 | - | - | ||
34897 | 2021.12.22 00:25 | buy | 17451 | 0.20 | 123.436 | - | - | ||
34898 | 2021.12.22 00:30 | close | 17450 | 0.20 | 151.261 | - | - | 12.27 | 79855.34 |
34899 | 2021.12.22 00:35 | close | 17449 | 0.20 | 1.22389 | - | - | 9.66 | 79865.00 |
34900 | 2021.12.22 00:38 | close | 17448 | 0.20 | 1.71272 | - | - | 6.88 | 79871.88 |
34901 | 2021.12.22 00:40 | sell | 17452 | 0.20 | 1.57759 | - | - | ||
34902 | 2021.12.22 00:54 | close | 17451 | 0.20 | 123.479 | - | - | 6.94 | 79878.82 |
34903 | 2021.12.22 00:54 | buy | 17453 | 0.20 | 123.380 | - | - | ||
34904 | 2021.12.22 00:56 | close | 17453 | 0.20 | 123.440 | - | - | 9.69 | 79888.51 |
34905 | 2021.12.22 07:16 | s/l | 17452 | 0.20 | 1.58259 | - | - | -75.75 | 79812.76 |
34906 | 2021.12.22 08:35 | close | 17447 | 0.20 | 0.92077 | - | - | -50.26 | 79762.50 |
34907 | 2021.12.22 23:05 | buy | 17454 | 0.20 | 1.71485 | - | - | ||
34908 | 2021.12.22 23:45 | buy | 17455 | 0.20 | 152.390 | - | - | ||
34909 | 2021.12.22 23:50 | buy | 17456 | 0.20 | 129.291 | - | - | ||
34910 | 2021.12.22 23:55 | buy | 17457 | 0.20 | 0.92615 | - | - | ||
34911 | 2021.12.23 00:10 | buy | 17458 | 0.20 | 1.22681 | - | - | ||
34912 | 2021.12.23 00:35 | buy | 17459 | 0.20 | 1.33521 | - | - | ||
34913 | 2021.12.23 00:40 | sell | 17460 | 0.20 | 1.57061 | - | - | ||
34914 | 2021.12.23 01:00 | close | 17458 | 0.20 | 1.22723 | - | - | 9.01 | 79771.51 |
34915 | 2021.12.23 01:05 | close | 17460 | 0.20 | 1.57020 | - | - | 6.21 | 79777.72 |
34916 | 2021.12.23 01:55 | close | 17454 | 0.20 | 1.71492 | - | - | -0.47 | 79777.25 |
34917 | 2021.12.23 01:57 | close | 17457 | 0.20 | 0.92660 | - | - | 6.29 | 79783.54 |
34918 | 2021.12.23 02:05 | close | 17456 | 0.20 | 129.324 | - | - | 3.31 | 79786.85 |
34919 | 2021.12.23 02:07 | close | 17455 | 0.20 | 152.433 | - | - | 6.46 | 79793.31 |
34920 | 2021.12.23 02:33 | close | 17459 | 0.20 | 1.33563 | - | - | 8.40 | 79801.71 |
34921 | 2021.12.23 23:00 | sell | 17461 | 0.20 | 1.85149 | - | - | ||
34922 | 2021.12.23 23:05 | buy | 17462 | 0.20 | 129.660 | - | - | ||
34923 | 2021.12.23 23:15 | buy | 17463 | 0.20 | 124.614 | - | - | ||
34924 | 2021.12.23 23:15 | buy | 17464 | 0.20 | 153.469 | - | - | ||
34925 | 2021.12.23 23:30 | buy | 17465 | 0.20 | 0.92806 | - | - | ||
34926 | 2021.12.23 23:59 | close | 17461 | 0.20 | 1.85106 | - | - | 6.51 | 79808.22 |
34927 | 2021.12.24 01:14 | close | 17464 | 0.20 | 153.513 | - | - | 6.95 | 79815.17 |
34928 | 2021.12.24 01:30 | close | 17462 | 0.20 | 129.655 | - | - | -1.48 | 79813.69 |
34929 | 2021.12.24 02:05 | close | 17465 | 0.20 | 0.92770 | - | - | -6.06 | 79807.63 |
34930 | 2021.12.24 02:10 | close | 17463 | 0.20 | 124.633 | - | - | 2.35 | 79809.98 |
34931 | 2022.01.04 00:00 | buy | 17466 | 0.20 | 1.43930 | - | - | ||
34932 | 2022.01.04 00:08 | buy | 17467 | 0.20 | 1.71765 | - | - | ||
34933 | 2022.01.04 00:10 | buy | 17468 | 0.20 | 1.87356 | - | - | ||
34934 | 2022.01.04 00:10 | buy | 17469 | 0.20 | 0.91831 | - | - | ||
34935 | 2022.01.04 00:16 | buy | 17470 | 0.20 | 1.56981 | - | - | ||
34936 | 2022.01.04 00:18 | buy | 17471 | 0.20 | 1.23762 | - | - | ||
34937 | 2022.01.04 00:28 | close | 17470 | 0.20 | 1.57057 | - | - | 11.51 | 79821.49 |
34938 | 2022.01.04 00:31 | close | 17468 | 0.20 | 1.87436 | - | - | 12.12 | 79833.61 |
34939 | 2022.01.04 00:49 | close | 17466 | 0.20 | 1.43972 | - | - | 6.73 | 79840.34 |
34940 | 2022.01.04 01:00 | close | 17471 | 0.20 | 1.23824 | - | - | 13.30 | 79853.64 |
34941 | 2022.01.04 01:01 | close | 17469 | 0.20 | 0.91873 | - | - | 9.14 | 79862.78 |
34942 | 2022.01.04 01:05 | close | 17467 | 0.20 | 1.71809 | - | - | 7.05 | 79869.83 |
34943 | 2022.01.05 00:10 | buy | 17472 | 0.20 | 0.91907 | - | - | ||
34944 | 2022.01.05 00:10 | buy | 17473 | 0.20 | 1.23865 | - | - | ||
34945 | 2022.01.05 00:24 | close | 17472 | 0.20 | 0.91948 | - | - | 6.57 | 79876.40 |
34946 | 2022.01.05 00:35 | buy | 17474 | 0.20 | 1.86760 | - | - | ||
34947 | 2022.01.05 00:35 | buy | 17475 | 0.20 | 1.71804 | - | - | ||
34948 | 2022.01.05 00:37 | close | 17474 | 0.20 | 1.86801 | - | - | 6.21 | 79882.61 |
34949 | 2022.01.05 00:45 | buy | 17476 | 0.20 | 0.91805 | - | - | ||
34950 | 2022.01.05 00:46 | close | 17476 | 0.20 | 0.91882 | - | - | 12.33 | 79894.94 |
34951 | 2022.01.05 01:00 | close | 17475 | 0.20 | 1.71848 | - | - | 7.04 | 79901.98 |
34952 | 2022.01.05 01:00 | close | 17473 | 0.20 | 1.23906 | - | - | 8.79 | 79910.77 |
34953 | 2022.01.05 23:00 | buy | 17477 | 0.20 | 1.35511 | - | - | ||
34954 | 2022.01.05 23:05 | buy | 17478 | 0.20 | 157.339 | - | - | ||
34955 | 2022.01.05 23:20 | buy | 17479 | 0.20 | 1.24388 | - | - | ||
34956 | 2022.01.05 23:35 | buy | 17480 | 0.20 | 0.92105 | - | - | ||
34957 | 2022.01.05 23:37 | close | 17478 | 0.20 | 157.380 | - | - | 6.62 | 79917.39 |
34958 | 2022.01.05 23:47 | close | 17480 | 0.20 | 0.92145 | - | - | 6.41 | 79923.80 |
34959 | 2022.01.05 23:54 | close | 17477 | 0.20 | 1.35552 | - | - | 8.20 | 79932.00 |
34960 | 2022.01.06 00:00 | buy | 17481 | 0.20 | 0.91711 | - | - | ||
34961 | 2022.01.06 00:05 | buy | 17482 | 0.20 | 0.92087 | - | - | ||
34962 | 2022.01.06 00:10 | buy | 17483 | 0.20 | 157.280 | - | - | ||
34963 | 2022.01.06 00:19 | close | 17483 | 0.20 | 157.321 | - | - | 6.62 | 79938.62 |
34964 | 2022.01.06 01:25 | close | 17479 | 0.20 | 1.24369 | - | - | -3.53 | 79935.09 |
34965 | 2022.01.06 01:57 | close | 17482 | 0.20 | 0.92129 | - | - | 6.73 | 79941.82 |
34966 | 2022.01.06 02:01 | close | 17481 | 0.20 | 0.91752 | - | - | 8.94 | 79950.76 |
34967 | 2022.01.06 23:55 | buy | 17484 | 0.20 | 0.92148 | - | - | ||
34968 | 2022.01.07 00:05 | buy | 17485 | 0.20 | 1.88772 | - | - | ||
34969 | 2022.01.07 00:09 | buy | 17486 | 0.20 | 1.24645 | - | - | ||
34970 | 2022.01.07 00:15 | buy | 17487 | 0.20 | 1.57531 | - | - | ||
34971 | 2022.01.07 00:30 | close | 17487 | 0.20 | 1.57604 | - | - | 11.06 | 79961.82 |
34972 | 2022.01.07 00:30 | close | 17485 | 0.20 | 1.88830 | - | - | 8.79 | 79970.61 |
34973 | 2022.01.07 01:03 | close | 17486 | 0.20 | 1.24693 | - | - | 10.29 | 79980.90 |
34974 | 2022.01.07 01:15 | close | 17484 | 0.20 | 0.92148 | - | - | 0.22 | 79981.12 |
34975 | 2022.01.10 00:10 | buy | 17488 | 0.20 | 1.89131 | - | - | ||
34976 | 2022.01.10 00:10 | buy | 17489 | 0.20 | 156.767 | - | - | ||
34977 | 2022.01.10 00:11 | close | 17489 | 0.20 | 156.816 | - | - | 7.91 | 79989.03 |
34978 | 2022.01.10 00:15 | buy | 17490 | 0.20 | 1.58122 | - | - | ||
34979 | 2022.01.10 00:20 | close | 17490 | 0.20 | 1.58193 | - | - | 10.75 | 79999.78 |
34980 | 2022.01.10 00:20 | buy | 17491 | 0.20 | 1.58128 | - | - | ||
34981 | 2022.01.10 00:20 | buy | 17492 | 0.20 | 1.35826 | - | - | ||
34982 | 2022.01.10 00:30 | close | 17492 | 0.20 | 1.35879 | - | - | 10.60 | 80010.38 |
34983 | 2022.01.10 00:31 | close | 17491 | 0.20 | 1.58169 | - | - | 6.21 | 80016.59 |
34984 | 2022.01.10 00:32 | close | 17488 | 0.20 | 1.89174 | - | - | 6.52 | 80023.11 |
34985 | 2022.01.10 00:35 | buy | 17493 | 0.20 | 156.962 | - | - | ||
34986 | 2022.01.10 00:50 | buy | 17494 | 0.20 | 1.35826 | - | - | ||
34987 | 2022.01.10 01:00 | close | 17493 | 0.20 | 157.013 | - | - | 8.24 | 80031.35 |
34988 | 2022.01.10 01:00 | close | 17494 | 0.20 | 1.35875 | - | - | 9.80 | 80041.15 |
34989 | 2022.01.10 23:00 | buy | 17495 | 0.20 | 1.57828 | - | - | ||
34990 | 2022.01.10 23:00 | sell | 17496 | 0.20 | 156.489 | - | - | ||
34991 | 2022.01.10 23:06 | close | 17495 | 0.20 | 1.57870 | - | - | 6.36 | 80047.51 |
34992 | 2022.01.10 23:11 | close | 17496 | 0.20 | 156.448 | - | - | 6.62 | 80054.13 |
34993 | 2022.01.10 23:40 | sell | 17497 | 0.20 | 1.35796 | - | - | ||
34994 | 2022.01.11 00:15 | buy | 17498 | 0.20 | 1.57820 | - | - | ||
34995 | 2022.01.11 00:15 | buy | 17499 | 0.20 | 1.71930 | - | - | ||
34996 | 2022.01.11 00:16 | buy | 17500 | 0.20 | 1.89154 | - | - | ||
34997 | 2022.01.11 00:16 | close | 17499 | 0.20 | 1.71971 | - | - | 6.57 | 80060.70 |
34998 | 2022.01.11 00:20 | buy | 17501 | 0.20 | 1.71943 | - | - | ||
34999 | 2022.01.11 00:29 | close | 17501 | 0.20 | 1.71992 | - | - | 7.84 | 80068.54 |
35000 | 2022.01.11 00:29 | buy | 17502 | 0.20 | 1.72002 | - | - | ||
35001 | 2022.01.11 00:32 | close | 17502 | 0.20 | 1.72051 | - | - | 7.85 | 80076.39 |
35002 | 2022.01.11 00:32 | buy | 17503 | 0.20 | 1.72003 | - | - | ||
35003 | 2022.01.11 00:35 | buy | 17504 | 0.20 | 1.25759 | - | - | ||
35004 | 2022.01.11 00:38 | close | 17498 | 0.20 | 1.57862 | - | - | 6.36 | 80082.75 |
35005 | 2022.01.11 00:38 | close | 17497 | 0.20 | 1.35754 | - | - | 7.16 | 80089.91 |
35006 | 2022.01.11 00:45 | close | 17504 | 0.20 | 1.25815 | - | - | 12.01 | 80101.92 |
35007 | 2022.01.11 00:51 | close | 17500 | 0.20 | 1.89202 | - | - | 7.27 | 80109.19 |
35008 | 2022.01.11 00:59 | close | 17503 | 0.20 | 1.72046 | - | - | 6.89 | 80116.08 |
35009 | 2022.01.11 23:35 | sell | 17505 | 0.20 | 1.89106 | - | - | ||
35010 | 2022.01.12 00:00 | close | 17505 | 0.20 | 1.89056 | - | - | 6.11 | 80122.19 |
35011 | 2022.01.12 00:25 | buy | 17506 | 0.20 | 157.145 | - | - | ||
35012 | 2022.01.12 00:48 | close | 17506 | 0.20 | 157.186 | - | - | 6.62 | 80128.81 |
35013 | 2022.01.12 23:35 | sell | 17507 | 0.20 | 157.084 | - | - | ||
35014 | 2022.01.12 23:45 | sell | 17508 | 0.20 | 114.634 | - | - | ||
35015 | 2022.01.12 23:55 | buy | 17509 | 0.20 | 1.43073 | - | - | ||
35016 | 2022.01.12 23:58 | close | 17509 | 0.20 | 1.43114 | - | - | 6.56 | 80135.37 |
35017 | 2022.01.13 00:00 | close | 17507 | 0.20 | 157.031 | - | - | 4.56 | 80139.93 |
35018 | 2022.01.13 00:00 | buy | 17510 | 0.20 | 1.37027 | - | - | ||
35019 | 2022.01.13 00:10 | buy | 17511 | 0.20 | 0.91068 | - | - | ||
35020 | 2022.01.13 00:10 | sell | 17512 | 0.20 | 157.111 | - | - | ||
35021 | 2022.01.13 00:29 | close | 17510 | 0.20 | 1.37069 | - | - | 8.40 | 80148.33 |
35022 | 2022.01.13 02:03 | close | 17508 | 0.20 | 114.594 | - | - | 4.54 | 80152.87 |
35023 | 2022.01.13 03:25 | close | 17512 | 0.20 | 157.084 | - | - | 4.36 | 80157.23 |
35024 | 2022.01.13 05:40 | close | 17511 | 0.20 | 0.91084 | - | - | 2.56 | 80159.79 |
35025 | 2022.01.13 23:00 | sell | 17513 | 0.20 | 1.57370 | - | - | ||
35026 | 2022.01.13 23:00 | sell | 17514 | 0.20 | 1.88306 | - | - | ||
35027 | 2022.01.13 23:00 | buy | 17515 | 0.20 | 1.37052 | - | - | ||
35028 | 2022.01.13 23:00 | sell | 17516 | 0.20 | 0.91136 | - | - | ||
35029 | 2022.01.13 23:37 | close | 17515 | 0.20 | 1.37093 | - | - | 8.20 | 80167.99 |
35030 | 2022.01.13 23:45 | sell | 17517 | 0.20 | 114.151 | - | - | ||
35031 | 2022.01.13 23:50 | sell | 17518 | 0.20 | 156.499 | - | - | ||
35032 | 2022.01.13 23:58 | close | 17513 | 0.20 | 1.57320 | - | - | 7.57 | 80175.56 |
35033 | 2022.01.13 23:58 | close | 17514 | 0.20 | 1.88261 | - | - | 6.82 | 80182.38 |
35034 | 2022.01.14 00:10 | sell | 17519 | 0.20 | 130.785 | - | - | ||
35035 | 2022.01.14 00:30 | close | 17516 | 0.20 | 0.91039 | - | - | 20.37 | 80202.75 |
35036 | 2022.01.14 01:40 | close | 17517 | 0.20 | 114.121 | - | - | 4.45 | 80207.20 |
35037 | 2022.01.14 01:57 | close | 17519 | 0.20 | 130.743 | - | - | 6.78 | 80213.98 |
35038 | 2022.01.14 02:02 | close | 17518 | 0.20 | 156.457 | - | - | 5.45 | 80219.43 |
35039 | 2022.01.17 00:02 | buy | 17520 | 0.20 | 1.89377 | - | - | ||
35040 | 2022.01.17 00:05 | buy | 17521 | 0.20 | 1.43047 | - | - | ||
35041 | 2022.01.17 00:08 | close | 17521 | 0.20 | 1.43099 | - | - | 8.33 | 80227.76 |
35042 | 2022.01.17 00:38 | close | 17520 | 0.20 | 1.89448 | - | - | 10.75 | 80238.51 |
35043 | 2022.01.17 00:50 | sell | 17522 | 0.20 | 114.239 | - | - | ||
35044 | 2022.01.17 00:55 | close | 17522 | 0.20 | 114.174 | - | - | 11.39 | 80249.90 |
35045 | 2022.01.17 00:56 | sell | 17523 | 0.20 | 114.227 | - | - | ||
35046 | 2022.01.17 09:55 | close | 17523 | 0.20 | 114.455 | - | - | -39.84 | 80210.06 |
35047 | 2022.01.18 00:45 | sell | 17524 | 0.20 | 1.89261 | - | - | ||
35048 | 2022.01.18 00:49 | close | 17524 | 0.20 | 1.89214 | - | - | 7.13 | 80217.19 |
35049 | 2022.01.19 00:45 | sell | 17525 | 0.20 | 1.24718 | - | - | ||
35050 | 2022.01.19 00:46 | close | 17525 | 0.20 | 1.24661 | - | - | 12.22 | 80229.41 |
35051 | 2022.01.19 23:00 | sell | 17526 | 0.20 | 1.88697 | - | - | ||
35052 | 2022.01.19 23:10 | buy | 17527 | 0.20 | 1.36190 | - | - | ||
35053 | 2022.01.19 23:15 | sell | 17528 | 0.20 | 1.57270 | - | - | ||
35054 | 2022.01.19 23:20 | sell | 17529 | 0.20 | 1.41883 | - | - | ||
35055 | 2022.01.19 23:20 | sell | 17530 | 0.20 | 1.70282 | - | - | ||
35056 | 2022.01.19 23:25 | buy | 17531 | 0.20 | 1.24677 | - | - | ||
35057 | 2022.01.19 23:50 | sell | 17532 | 0.20 | 114.314 | - | - | ||
35058 | 2022.01.20 00:18 | close | 17530 | 0.20 | 1.70230 | - | - | 4.69 | 80234.10 |
35059 | 2022.01.20 00:20 | buy | 17533 | 0.20 | 0.90180 | - | - | ||
35060 | 2022.01.20 00:20 | buy | 17534 | 0.20 | 1.70228 | - | - | ||
35061 | 2022.01.20 00:45 | close | 17534 | 0.20 | 1.70281 | - | - | 8.49 | 80242.59 |
35062 | 2022.01.20 01:21 | close | 17533 | 0.20 | 0.90222 | - | - | 6.72 | 80249.31 |
35063 | 2022.01.20 01:22 | close | 17528 | 0.20 | 1.57229 | - | - | 5.50 | 80254.81 |
35064 | 2022.01.20 01:22 | close | 17526 | 0.20 | 1.88656 | - | - | 1.85 | 80256.66 |
35065 | 2022.01.20 02:35 | close | 17527 | 0.20 | 1.36151 | - | - | -9.06 | 80247.60 |
35066 | 2022.01.20 02:53 | close | 17532 | 0.20 | 114.271 | - | - | 5.09 | 80252.69 |
35067 | 2022.01.20 02:55 | close | 17531 | 0.20 | 1.24653 | - | - | -4.60 | 80248.09 |
35068 | 2022.01.20 05:20 | close | 17529 | 0.20 | 1.41910 | - | - | -4.41 | 80243.68 |
35069 | 2022.01.20 23:00 | sell | 17535 | 0.20 | 1.70036 | - | - | ||
35070 | 2022.01.20 23:09 | close | 17535 | 0.20 | 1.69993 | - | - | 6.88 | 80250.56 |
35071 | 2022.01.20 23:15 | sell | 17536 | 0.20 | 1.41440 | - | - | ||
35072 | 2022.01.20 23:20 | buy | 17537 | 0.20 | 1.24766 | - | - | ||
35073 | 2022.01.20 23:37 | close | 17536 | 0.20 | 1.41400 | - | - | 6.40 | 80256.96 |
35074 | 2022.01.21 00:00 | buy | 17538 | 0.20 | 0.91710 | - | - | ||
35075 | 2022.01.21 08:20 | close | 17537 | 0.20 | 1.24349 | - | - | -89.26 | 80167.70 |
35076 | 2022.01.21 09:00 | close | 17538 | 0.20 | 0.91477 | - | - | -50.94 | 80116.76 |
35077 | 2022.01.24 00:05 | buy | 17539 | 0.20 | 0.90222 | - | - | ||
35078 | 2022.01.24 00:25 | buy | 17540 | 0.20 | 1.70311 | - | - | ||
35079 | 2022.01.24 00:30 | close | 17540 | 0.20 | 1.70432 | - | - | 19.38 | 80136.14 |
35080 | 2022.01.24 01:03 | close | 17539 | 0.20 | 0.90264 | - | - | 6.73 | 80142.87 |
35081 | 2022.01.24 23:00 | sell | 17541 | 0.20 | 124.638 | - | - | ||
35082 | 2022.01.24 23:20 | sell | 17542 | 0.20 | 1.34909 | - | - | ||
35083 | 2022.01.24 23:25 | buy | 17543 | 0.20 | 1.88809 | - | - | ||
35084 | 2022.01.24 23:50 | sell | 17544 | 0.20 | 0.90267 | - | - | ||
35085 | 2022.01.25 00:02 | close | 17544 | 0.20 | 0.90183 | - | - | 13.13 | 80156.00 |
35086 | 2022.01.25 00:02 | close | 17543 | 0.20 | 1.88866 | - | - | 8.35 | 80164.35 |
35087 | 2022.01.25 00:21 | buy | 17545 | 0.20 | 1.58455 | - | - | ||
35088 | 2022.01.25 00:30 | close | 17541 | 0.20 | 124.588 | - | - | 8.05 | 80172.40 |
35089 | 2022.01.25 00:33 | close | 17545 | 0.20 | 1.58495 | - | - | 6.06 | 80178.46 |
35090 | 2022.01.25 00:58 | close | 17542 | 0.20 | 1.34867 | - | - | 7.16 | 80185.62 |
35091 | 2022.01.25 23:00 | sell | 17546 | 0.20 | 124.056 | - | - | ||
35092 | 2022.01.25 23:00 | sell | 17547 | 0.20 | 1.57971 | - | - | ||
35093 | 2022.01.25 23:00 | sell | 17548 | 0.20 | 1.42658 | - | - | ||
35094 | 2022.01.25 23:00 | buy | 17549 | 0.20 | 1.24055 | - | - | ||
35095 | 2022.01.25 23:03 | close | 17547 | 0.20 | 1.57930 | - | - | 6.21 | 80191.83 |
35096 | 2022.01.25 23:05 | buy | 17550 | 0.20 | 0.91835 | - | - | ||
35097 | 2022.01.25 23:55 | sell | 17551 | 0.20 | 1.58026 | - | - | ||
35098 | 2022.01.25 23:59 | close | 17546 | 0.20 | 124.015 | - | - | 6.62 | 80198.45 |
35099 | 2022.01.25 23:59 | close | 17551 | 0.20 | 1.57966 | - | - | 9.09 | 80207.54 |
35100 | 2022.01.26 00:00 | buy | 17552 | 0.20 | 1.35015 | - | - | ||
35101 | 2022.01.26 00:06 | close | 17548 | 0.20 | 1.42613 | - | - | 7.18 | 80214.72 |
35102 | 2022.01.26 00:18 | close | 17552 | 0.20 | 1.35061 | - | - | 9.20 | 80223.92 |
35103 | 2022.01.26 00:40 | sell | 17553 | 0.20 | 1.42734 | - | - | ||
35104 | 2022.01.26 01:09 | close | 17553 | 0.20 | 1.42693 | - | - | 6.57 | 80230.49 |
35105 | 2022.01.26 01:45 | close | 17549 | 0.20 | 1.24008 | - | - | -9.90 | 80220.59 |
35106 | 2022.01.26 03:30 | close | 17550 | 0.20 | 0.91800 | - | - | -7.41 | 80213.18 |
35107 | 2022.01.27 00:05 | buy | 17554 | 0.20 | 0.92345 | - | - | ||
35108 | 2022.01.27 00:15 | buy | 17555 | 0.20 | 1.24258 | - | - | ||
35109 | 2022.01.27 01:00 | close | 17555 | 0.20 | 1.24316 | - | - | 12.44 | 80225.62 |
35110 | 2022.01.27 01:00 | close | 17554 | 0.20 | 0.92386 | - | - | 8.88 | 80234.50 |
35111 | 2022.01.27 23:00 | sell | 17556 | 0.20 | 1.70532 | - | - | ||
35112 | 2022.01.27 23:15 | sell | 17557 | 0.20 | 0.89593 | - | - | ||
35113 | 2022.01.27 23:40 | sell | 17558 | 0.20 | 123.876 | - | - | ||
35114 | 2022.01.27 23:42 | close | 17556 | 0.20 | 1.70488 | - | - | 7.04 | 80241.54 |
35115 | 2022.01.27 23:50 | buy | 17559 | 0.20 | 1.90251 | - | - | ||
35116 | 2022.01.28 00:00 | buy | 17560 | 0.20 | 0.93075 | - | - | ||
35117 | 2022.01.28 00:06 | close | 17557 | 0.20 | 0.89544 | - | - | 7.52 | 80249.06 |
35118 | 2022.01.28 00:15 | buy | 17561 | 0.20 | 1.24541 | - | - | ||
35119 | 2022.01.28 01:06 | close | 17561 | 0.20 | 1.24582 | - | - | 8.79 | 80257.85 |
35120 | 2022.01.28 01:20 | close | 17560 | 0.20 | 0.93116 | - | - | 8.81 | 80266.66 |
35121 | 2022.01.28 01:57 | close | 17559 | 0.20 | 1.90292 | - | - | 5.92 | 80272.58 |
35122 | 2022.01.28 05:50 | close | 17558 | 0.20 | 124.030 | - | - | -24.89 | 80247.69 |
35123 | 2022.01.31 00:06 | buy | 17562 | 0.20 | 1.59319 | - | - | ||
35124 | 2022.01.31 00:10 | buy | 17563 | 0.20 | 1.42250 | - | - | ||
35125 | 2022.01.31 00:18 | close | 17563 | 0.20 | 1.42291 | - | - | 6.56 | 80254.25 |
35126 | 2022.01.31 00:22 | close | 17562 | 0.20 | 1.59367 | - | - | 7.27 | 80261.52 |
35127 | 2022.01.31 00:25 | buy | 17564 | 0.20 | 1.42281 | - | - | ||
35128 | 2022.01.31 00:30 | sell | 17565 | 0.20 | 115.300 | - | - | ||
35129 | 2022.01.31 00:35 | buy | 17566 | 0.20 | 1.59306 | - | - | ||
35130 | 2022.01.31 00:50 | sell | 17567 | 0.20 | 154.485 | - | - | ||
35131 | 2022.01.31 01:01 | close | 17564 | 0.20 | 1.42326 | - | - | 7.20 | 80268.72 |
35132 | 2022.01.31 01:05 | close | 17566 | 0.20 | 1.59353 | - | - | 7.12 | 80275.84 |
35133 | 2022.01.31 01:47 | close | 17567 | 0.20 | 154.445 | - | - | 6.46 | 80282.30 |
35134 | 2022.01.31 01:47 | close | 17565 | 0.20 | 115.259 | - | - | 7.11 | 80289.41 |
35135 | 2022.01.31 23:00 | sell | 17568 | 0.20 | 1.70950 | - | - | ||
35136 | 2022.01.31 23:00 | sell | 17569 | 0.20 | 115.077 | - | - | ||
35137 | 2022.01.31 23:17 | close | 17568 | 0.20 | 1.70909 | - | - | 6.57 | 80295.98 |
35138 | 2022.02.01 00:05 | buy | 17570 | 0.20 | 1.34455 | - | - | ||
35139 | 2022.02.01 00:20 | buy | 17571 | 0.20 | 154.686 | - | - | ||
35140 | 2022.02.01 00:30 | close | 17571 | 0.20 | 154.736 | - | - | 8.07 | 80304.05 |
35141 | 2022.02.01 01:25 | close | 17570 | 0.20 | 1.34481 | - | - | 5.20 | 80309.25 |
35142 | 2022.02.01 03:35 | close | 17569 | 0.20 | 115.079 | - | - | -1.16 | 80308.09 |
35143 | 2022.02.02 00:00 | buy | 17572 | 0.20 | 1.71510 | - | - | ||
35144 | 2022.02.02 00:15 | buy | 17573 | 0.20 | 154.964 | - | - | ||
35145 | 2022.02.02 00:30 | close | 17573 | 0.20 | 155.005 | - | - | 6.62 | 80314.71 |
35146 | 2022.02.02 01:53 | close | 17572 | 0.20 | 1.71555 | - | - | 7.21 | 80321.92 |
35147 | 2022.02.02 23:00 | buy | 17574 | 0.20 | 1.35728 | - | - | ||
35148 | 2022.02.02 23:00 | sell | 17575 | 0.20 | 0.91906 | - | - | ||
35149 | 2022.02.02 23:00 | sell | 17576 | 0.20 | 114.456 | - | - | ||
35150 | 2022.02.02 23:10 | buy | 17577 | 0.20 | 155.294 | - | - | ||
35151 | 2022.02.02 23:20 | buy | 17578 | 0.20 | 0.90420 | - | - | ||
35152 | 2022.02.02 23:58 | close | 17577 | 0.20 | 155.335 | - | - | 6.62 | 80328.54 |
35153 | 2022.02.03 00:00 | buy | 17579 | 0.20 | 1.43118 | - | - | ||
35154 | 2022.02.03 00:00 | close | 17575 | 0.20 | 0.91875 | - | - | 3.92 | 80332.46 |
35155 | 2022.02.03 00:00 | close | 17576 | 0.20 | 114.414 | - | - | 4.90 | 80337.36 |
35156 | 2022.02.03 00:04 | close | 17579 | 0.20 | 1.43164 | - | - | 7.37 | 80344.73 |
35157 | 2022.02.03 00:15 | buy | 17580 | 0.20 | 1.24670 | - | - | ||
35158 | 2022.02.03 00:22 | buy | 17581 | 0.20 | 124.471 | - | - | ||
35159 | 2022.02.03 00:30 | close | 17580 | 0.20 | 1.24716 | - | - | 9.86 | 80354.59 |
35160 | 2022.02.03 01:03 | close | 17581 | 0.20 | 124.517 | - | - | 7.43 | 80362.02 |
35161 | 2022.02.03 05:30 | close | 17578 | 0.20 | 0.90339 | - | - | -13.88 | 80348.14 |
35162 | 2022.02.03 05:45 | close | 17574 | 0.20 | 1.35668 | - | - | -13.26 | 80334.88 |
35163 | 2022.02.03 23:00 | buy | 17582 | 0.20 | 124.773 | - | - | ||
35164 | 2022.02.03 23:10 | close | 17582 | 0.20 | 124.813 | - | - | 6.46 | 80341.34 |
35165 | 2022.02.04 00:00 | buy | 17583 | 0.20 | 0.91996 | - | - | ||
35166 | 2022.02.04 00:15 | buy | 17584 | 0.20 | 1.60125 | - | - | ||
35167 | 2022.02.04 00:15 | buy | 17585 | 0.20 | 1.25048 | - | - | ||
35168 | 2022.02.04 00:19 | close | 17584 | 0.20 | 1.60174 | - | - | 7.42 | 80348.76 |
35169 | 2022.02.04 00:20 | buy | 17586 | 0.20 | 1.72255 | - | - | ||
35170 | 2022.02.04 00:20 | buy | 17587 | 0.20 | 156.217 | - | - | ||
35171 | 2022.02.04 00:23 | close | 17587 | 0.20 | 156.258 | - | - | 6.62 | 80355.38 |
35172 | 2022.02.04 00:33 | close | 17585 | 0.20 | 1.25089 | - | - | 8.79 | 80364.17 |
35173 | 2022.02.04 00:37 | close | 17586 | 0.20 | 1.72298 | - | - | 6.89 | 80371.06 |
35174 | 2022.02.04 01:49 | close | 17583 | 0.20 | 0.92037 | - | - | 8.91 | 80379.97 |
35175 | 2022.02.07 00:05 | sell | 17588 | 0.20 | 156.023 | - | - | ||
35176 | 2022.02.07 00:06 | buy | 17589 | 0.20 | 0.92471 | - | - | ||
35177 | 2022.02.07 00:07 | close | 17588 | 0.20 | 155.956 | - | - | 10.82 | 80390.79 |
35178 | 2022.02.07 00:09 | close | 17589 | 0.20 | 0.92520 | - | - | 10.59 | 80401.38 |
35179 | 2022.02.07 00:10 | sell | 17590 | 0.20 | 156.022 | - | - | ||
35180 | 2022.02.07 00:15 | close | 17590 | 0.20 | 155.973 | - | - | 7.91 | 80409.29 |
35181 | 2022.02.07 00:15 | sell | 17591 | 0.20 | 156.053 | - | - | ||
35182 | 2022.02.07 00:15 | close | 17591 | 0.20 | 156.005 | - | - | 7.75 | 80417.04 |
35183 | 2022.02.07 00:20 | sell | 17592 | 0.20 | 124.577 | - | - | ||
35184 | 2022.02.07 00:20 | close | 17592 | 0.20 | 124.531 | - | - | 7.43 | 80424.47 |
35185 | 2022.02.07 00:20 | buy | 17593 | 0.20 | 1.25150 | - | - | ||
35186 | 2022.02.07 00:21 | buy | 17594 | 0.20 | 1.91073 | - | - | ||
35187 | 2022.02.07 00:30 | close | 17593 | 0.20 | 1.25195 | - | - | 9.65 | 80434.12 |
35188 | 2022.02.07 00:30 | sell | 17595 | 0.20 | 156.022 | - | - | ||
35189 | 2022.02.07 00:45 | close | 17594 | 0.20 | 1.91114 | - | - | 6.21 | 80440.33 |
35190 | 2022.02.07 00:55 | buy | 17596 | 0.20 | 1.91036 | - | - | ||
35191 | 2022.02.07 01:00 | close | 17595 | 0.20 | 155.980 | - | - | 6.78 | 80447.11 |
35192 | 2022.02.07 01:11 | close | 17596 | 0.20 | 1.91079 | - | - | 6.51 | 80453.62 |
35193 | 2022.02.07 23:50 | sell | 17597 | 0.20 | 155.771 | - | - | ||
35194 | 2022.02.08 00:10 | close | 17597 | 0.20 | 155.719 | - | - | 7.06 | 80460.68 |
35195 | 2022.02.09 00:00 | buy | 17598 | 0.20 | 156.458 | - | - | ||
35196 | 2022.02.09 00:05 | buy | 17599 | 0.20 | 1.72028 | - | - | ||
35197 | 2022.02.09 00:10 | buy | 17600 | 0.20 | 1.25166 | - | - | ||
35198 | 2022.02.09 00:25 | close | 17600 | 0.20 | 1.25208 | - | - | 9.01 | 80469.69 |
35199 | 2022.02.09 00:30 | close | 17599 | 0.20 | 1.72124 | - | - | 15.37 | 80485.06 |
35200 | 2022.02.09 00:33 | close | 17598 | 0.20 | 156.508 | - | - | 8.07 | 80493.13 |
35201 | 2022.02.09 23:15 | buy | 17601 | 0.20 | 0.90996 | - | - | ||
35202 | 2022.02.09 23:40 | sell | 17602 | 0.20 | 156.386 | - | - | ||
35203 | 2022.02.10 00:00 | close | 17602 | 0.20 | 156.337 | - | - | 3.92 | 80497.05 |
35204 | 2022.02.10 00:25 | buy | 17603 | 0.20 | 124.941 | - | - | ||
35205 | 2022.02.10 00:46 | close | 17603 | 0.20 | 124.982 | - | - | 6.62 | 80503.67 |
35206 | 2022.02.10 06:15 | close | 17601 | 0.20 | 0.90921 | - | - | -12.92 | 80490.75 |
35207 | 2022.02.10 23:00 | buy | 17604 | 0.20 | 132.680 | - | - | ||
35208 | 2022.02.10 23:15 | buy | 17605 | 0.20 | 0.91104 | - | - | ||
35209 | 2022.02.10 23:15 | buy | 17606 | 0.20 | 1.25597 | - | - | ||
35210 | 2022.02.10 23:25 | buy | 17607 | 0.20 | 1.45309 | - | - | ||
35211 | 2022.02.10 23:25 | buy | 17608 | 0.20 | 1.72399 | - | - | ||
35212 | 2022.02.10 23:25 | buy | 17609 | 0.20 | 157.263 | - | - | ||
35213 | 2022.02.10 23:30 | buy | 17610 | 0.20 | 125.232 | - | - | ||
35214 | 2022.02.10 23:31 | close | 17608 | 0.20 | 1.72442 | - | - | 6.89 | 80497.64 |
35215 | 2022.02.10 23:35 | close | 17609 | 0.20 | 157.304 | - | - | 6.62 | 80504.26 |
35216 | 2022.02.10 23:37 | close | 17605 | 0.20 | 0.91145 | - | - | 6.57 | 80510.83 |
35217 | 2022.02.10 23:37 | close | 17610 | 0.20 | 125.273 | - | - | 6.62 | 80517.45 |
35218 | 2022.02.10 23:37 | close | 17607 | 0.20 | 1.45352 | - | - | 6.88 | 80524.33 |
35219 | 2022.02.11 00:00 | buy | 17611 | 0.20 | 0.92541 | - | - | ||
35220 | 2022.02.11 00:05 | buy | 17612 | 0.20 | 115.943 | - | - | ||
35221 | 2022.02.11 00:05 | close | 17612 | 0.20 | 115.984 | - | - | 7.07 | 80531.40 |
35222 | 2022.02.11 00:08 | buy | 17613 | 0.20 | 157.260 | - | - | ||
35223 | 2022.02.11 00:08 | close | 17613 | 0.20 | 157.301 | - | - | 6.62 | 80538.02 |
35224 | 2022.02.11 01:05 | close | 17611 | 0.20 | 0.92581 | - | - | 8.64 | 80546.66 |
35225 | 2022.02.11 03:20 | close | 17606 | 0.20 | 1.25495 | - | - | -21.70 | 80524.96 |
35226 | 2022.02.11 06:25 | s/l | 17604 | 0.20 | 132.180 | - | - | -81.41 | 80443.55 |
35227 | 2022.02.14 00:16 | buy | 17614 | 0.20 | 1.72466 | - | - | ||
35228 | 2022.02.14 00:16 | buy | 17615 | 0.20 | 1.25209 | - | - | ||
35229 | 2022.02.14 00:17 | close | 17614 | 0.20 | 1.72552 | - | - | 13.77 | 80457.32 |
35230 | 2022.02.14 00:20 | buy | 17616 | 0.20 | 1.72506 | - | - | ||
35231 | 2022.02.14 00:23 | close | 17616 | 0.20 | 1.72555 | - | - | 7.85 | 80465.17 |
35232 | 2022.02.14 00:30 | close | 17615 | 0.20 | 1.25254 | - | - | 9.65 | 80474.82 |
35233 | 2022.02.14 23:30 | buy | 17617 | 0.20 | 0.92526 | - | - | ||
35234 | 2022.02.14 23:50 | sell | 17618 | 0.20 | 124.955 | - | - | ||
35235 | 2022.02.14 23:55 | sell | 17619 | 0.20 | 1.35336 | - | - | ||
35236 | 2022.02.15 00:24 | close | 17619 | 0.20 | 1.35294 | - | - | 7.16 | 80481.98 |
35237 | 2022.02.15 00:30 | close | 17618 | 0.20 | 124.908 | - | - | 7.57 | 80489.55 |
35238 | 2022.02.15 05:55 | close | 17617 | 0.20 | 0.92410 | - | - | -24.89 | 80464.66 |
35239 | 2022.02.15 23:10 | buy | 17620 | 0.20 | 1.44614 | - | - | ||
35240 | 2022.02.15 23:35 | buy | 17621 | 0.20 | 0.91002 | - | - | ||
35241 | 2022.02.15 23:35 | buy | 17622 | 0.20 | 1.72293 | - | - | ||
35242 | 2022.02.15 23:55 | sell | 17623 | 0.20 | 1.35427 | - | - | ||
35243 | 2022.02.16 00:00 | buy | 17624 | 0.20 | 131.274 | - | - | ||
35244 | 2022.02.16 00:05 | buy | 17625 | 0.20 | 1.25240 | - | - | ||
35245 | 2022.02.16 00:05 | buy | 17626 | 0.20 | 156.475 | - | - | ||
35246 | 2022.02.16 00:06 | close | 17623 | 0.20 | 1.35319 | - | - | 20.36 | 80485.02 |
35247 | 2022.02.16 00:20 | buy | 17627 | 0.20 | 0.92510 | - | - | ||
35248 | 2022.02.16 00:25 | close | 17626 | 0.20 | 156.519 | - | - | 7.11 | 80492.13 |
35249 | 2022.02.16 00:25 | buy | 17628 | 0.20 | 115.598 | - | - | ||
35250 | 2022.02.16 00:30 | close | 17624 | 0.20 | 131.322 | - | - | 7.76 | 80499.89 |
35251 | 2022.02.16 01:00 | close | 17625 | 0.20 | 1.25283 | - | - | 9.23 | 80509.12 |
35252 | 2022.02.16 01:20 | close | 17628 | 0.20 | 115.639 | - | - | 7.09 | 80516.21 |
35253 | 2022.02.16 01:53 | close | 17627 | 0.20 | 0.92550 | - | - | 8.64 | 80524.85 |
35254 | 2022.02.16 02:00 | close | 17622 | 0.20 | 1.72286 | - | - | -1.65 | 80523.20 |
35255 | 2022.02.16 04:10 | close | 17621 | 0.20 | 0.90996 | - | - | -1.26 | 80521.94 |
35256 | 2022.02.16 07:45 | close | 17620 | 0.20 | 1.44353 | - | - | -42.73 | 80479.21 |
35257 | 2022.02.16 23:15 | sell | 17629 | 0.20 | 1.25277 | - | - | ||
35258 | 2022.02.16 23:25 | sell | 17630 | 0.20 | 0.92198 | - | - | ||
35259 | 2022.02.16 23:30 | buy | 17631 | 0.20 | 131.333 | - | - | ||
35260 | 2022.02.16 23:30 | buy | 17632 | 0.20 | 1.35863 | - | - | ||
35261 | 2022.02.16 23:45 | buy | 17633 | 0.20 | 125.227 | - | - | ||
35262 | 2022.02.17 00:08 | close | 17630 | 0.20 | 0.92132 | - | - | 11.50 | 80490.71 |
35263 | 2022.02.17 00:10 | close | 17629 | 0.20 | 1.25198 | - | - | 10.03 | 80500.74 |
35264 | 2022.02.17 01:05 | close | 17631 | 0.20 | 131.374 | - | - | 4.60 | 80505.34 |
35265 | 2022.02.17 01:15 | close | 17632 | 0.20 | 1.35890 | - | - | 4.14 | 80509.48 |
35266 | 2022.02.17 02:55 | close | 17633 | 0.20 | 125.251 | - | - | 1.75 | 80511.23 |
35267 | 2022.02.17 23:15 | sell | 17634 | 0.20 | 1.44362 | - | - | ||
35268 | 2022.02.17 23:35 | buy | 17635 | 0.20 | 1.25310 | - | - | ||
35269 | 2022.02.17 23:35 | buy | 17636 | 0.20 | 1.36153 | - | - | ||
35270 | 2022.02.18 00:00 | close | 17634 | 0.20 | 1.44263 | - | - | 15.82 | 80527.05 |
35271 | 2022.02.18 00:15 | buy | 17637 | 0.20 | 1.89293 | - | - | ||
35272 | 2022.02.18 00:15 | buy | 17638 | 0.20 | 1.72915 | - | - | ||
35273 | 2022.02.18 00:16 | close | 17637 | 0.20 | 1.89349 | - | - | 8.49 | 80535.54 |
35274 | 2022.02.18 00:16 | close | 17638 | 0.20 | 1.72959 | - | - | 7.04 | 80542.58 |
35275 | 2022.02.18 00:28 | close | 17636 | 0.20 | 1.36198 | - | - | 8.58 | 80551.16 |
35276 | 2022.02.18 03:35 | close | 17635 | 0.20 | 1.25326 | - | - | 3.61 | 80554.77 |
35277 | 2022.02.21 00:00 | buy | 17639 | 0.20 | 0.91439 | - | - | ||
35278 | 2022.02.21 00:02 | buy | 17640 | 0.20 | 1.44268 | - | - | ||
35279 | 2022.02.21 00:06 | close | 17640 | 0.20 | 1.44330 | - | - | 9.92 | 80564.69 |
35280 | 2022.02.21 00:10 | buy | 17641 | 0.20 | 1.73138 | - | - | ||
35281 | 2022.02.21 00:14 | close | 17641 | 0.20 | 1.73179 | - | - | 6.57 | 80571.26 |
35282 | 2022.02.21 00:15 | buy | 17642 | 0.20 | 1.73262 | - | - | ||
35283 | 2022.02.21 00:17 | close | 17639 | 0.20 | 0.91479 | - | - | 6.41 | 80577.67 |
35284 | 2022.02.21 00:19 | close | 17642 | 0.20 | 1.73303 | - | - | 6.56 | 80584.23 |
35285 | 2022.02.21 23:00 | sell | 17643 | 0.20 | 1.24659 | - | - | ||
35286 | 2022.02.21 23:00 | sell | 17644 | 0.20 | 0.91645 | - | - | ||
35287 | 2022.02.21 23:15 | sell | 17645 | 0.20 | 129.953 | - | - | ||
35288 | 2022.02.21 23:20 | sell | 17646 | 0.20 | 114.827 | - | - | ||
35289 | 2022.02.21 23:27 | close | 17645 | 0.20 | 129.911 | - | - | 6.78 | 80591.01 |
35290 | 2022.02.21 23:29 | close | 17643 | 0.20 | 1.24615 | - | - | 9.43 | 80600.44 |
35291 | 2022.02.21 23:29 | close | 17644 | 0.20 | 0.91605 | - | - | 8.73 | 80609.17 |
35292 | 2022.02.21 23:31 | close | 17646 | 0.20 | 114.786 | - | - | 7.14 | 80616.31 |
35293 | 2022.02.21 23:40 | buy | 17647 | 0.20 | 0.91700 | - | - | ||
35294 | 2022.02.22 00:05 | buy | 17648 | 0.20 | 1.73403 | - | - | ||
35295 | 2022.02.22 00:40 | buy | 17649 | 0.20 | 125.189 | - | - | ||
35296 | 2022.02.22 01:07 | close | 17648 | 0.20 | 1.73455 | - | - | 8.32 | 80624.63 |
35297 | 2022.02.22 02:30 | close | 17647 | 0.20 | 0.91743 | - | - | 6.59 | 80631.22 |
35298 | 2022.02.22 02:30 | close | 17649 | 0.20 | 125.231 | - | - | 6.78 | 80638.00 |
35299 | 2022.02.23 00:15 | buy | 17650 | 0.20 | 1.25136 | - | - | ||
35300 | 2022.02.23 01:02 | close | 17650 | 0.20 | 1.25177 | - | - | 8.79 | 80646.79 |
35301 | 2022.02.23 23:00 | sell | 17651 | 0.20 | 1.56379 | - | - | ||
35302 | 2022.02.23 23:00 | sell | 17652 | 0.20 | 1.87347 | - | - | ||
35303 | 2022.02.23 23:00 | sell | 17653 | 0.20 | 1.72588 | - | - | ||
35304 | 2022.02.23 23:18 | close | 17653 | 0.20 | 1.72547 | - | - | 6.56 | 80653.35 |
35305 | 2022.02.23 23:20 | buy | 17654 | 0.20 | 0.92114 | - | - | ||
35306 | 2022.02.23 23:22 | close | 17651 | 0.20 | 1.56336 | - | - | 6.52 | 80659.87 |
35307 | 2022.02.23 23:38 | close | 17652 | 0.20 | 1.87306 | - | - | 6.21 | 80666.08 |
35308 | 2022.02.24 00:40 | sell | 17655 | 0.20 | 1.87338 | - | - | ||
35309 | 2022.02.24 02:57 | s/l | 17655 | 0.20 | 1.87838 | - | - | -75.75 | 80590.33 |
35310 | 2022.02.24 06:17 | s/l | 17654 | 0.20 | 0.91614 | - | - | -80.98 | 80509.35 |
35311 | 2022.02.25 00:00 | buy | 17656 | 0.20 | 115.511 | - | - | ||
35312 | 2022.02.25 00:10 | buy | 17657 | 0.20 | 0.92491 | - | - | ||
35313 | 2022.02.25 00:32 | close | 17657 | 0.20 | 0.92533 | - | - | 9.08 | 80518.43 |
35314 | 2022.02.25 01:22 | close | 17656 | 0.20 | 115.555 | - | - | 7.62 | 80526.05 |
35315 | 2022.02.28 00:10 | buy | 17658 | 0.20 | 154.008 | - | - | ||
35316 | 2022.02.28 00:10 | close | 17658 | 0.20 | 154.155 | - | - | 23.74 | 80549.79 |
35317 | 2022.02.28 00:25 | buy | 17659 | 0.20 | 124.671 | - | - | ||
35318 | 2022.02.28 00:46 | close | 17659 | 0.20 | 124.711 | - | - | 6.46 | 80556.25 |
35319 | 2022.02.28 00:48 | buy | 17660 | 0.20 | 124.633 | - | - | ||
35320 | 2022.02.28 00:48 | close | 17660 | 0.20 | 124.675 | - | - | 6.79 | 80563.04 |
35321 | 2022.02.28 23:15 | sell | 17661 | 0.20 | 154.259 | - | - | ||
35322 | 2022.02.28 23:21 | close | 17661 | 0.20 | 154.217 | - | - | 6.78 | 80569.82 |
35323 | 2022.02.28 23:25 | buy | 17662 | 0.20 | 0.92038 | - | - | ||
35324 | 2022.02.28 23:45 | sell | 17663 | 0.20 | 154.294 | - | - | ||
35325 | 2022.02.28 23:55 | sell | 17664 | 0.20 | 128.977 | - | - | ||
35326 | 2022.02.28 23:59 | close | 17663 | 0.20 | 154.250 | - | - | 7.10 | 80576.92 |
35327 | 2022.03.01 00:10 | sell | 17665 | 0.20 | 154.304 | - | - | ||
35328 | 2022.03.01 00:30 | sell | 17666 | 0.20 | 1.23066 | - | - | ||
35329 | 2022.03.01 00:34 | close | 17666 | 0.20 | 1.23023 | - | - | 9.22 | 80586.14 |
35330 | 2022.03.01 00:36 | close | 17665 | 0.20 | 154.251 | - | - | 8.55 | 80594.69 |
35331 | 2022.03.01 00:50 | sell | 17667 | 0.20 | 1.23055 | - | - | ||
35332 | 2022.03.01 00:50 | sell | 17668 | 0.20 | 114.993 | - | - | ||
35333 | 2022.03.01 00:56 | close | 17667 | 0.20 | 1.22972 | - | - | 17.79 | 80612.48 |
35334 | 2022.03.01 01:30 | close | 17662 | 0.20 | 0.92078 | - | - | 6.10 | 80618.58 |
35335 | 2022.03.01 02:05 | close | 17664 | 0.20 | 128.956 | - | - | 3.25 | 80621.83 |
35336 | 2022.03.01 06:40 | close | 17668 | 0.20 | 115.150 | - | - | -27.27 | 80594.56 |
35337 | 2022.03.01 23:00 | sell | 17669 | 0.20 | 125.037 | - | - | ||
35338 | 2022.03.01 23:00 | sell | 17670 | 0.20 | 1.41812 | - | - | ||
35339 | 2022.03.01 23:05 | sell | 17671 | 0.20 | 1.33306 | - | - | ||
35340 | 2022.03.01 23:06 | close | 17670 | 0.20 | 1.41772 | - | - | 6.40 | 80600.96 |
35341 | 2022.03.01 23:08 | close | 17671 | 0.20 | 1.33265 | - | - | 8.20 | 80609.16 |
35342 | 2022.03.01 23:35 | sell | 17672 | 0.20 | 1.69781 | - | - | ||
35343 | 2022.03.01 23:45 | sell | 17673 | 0.20 | 153.094 | - | - | ||
35344 | 2022.03.02 00:07 | close | 17673 | 0.20 | 152.998 | - | - | 14.17 | 80623.33 |
35345 | 2022.03.02 00:10 | close | 17672 | 0.20 | 1.69716 | - | - | 9.20 | 80632.53 |
35346 | 2022.03.02 02:01 | close | 17669 | 0.20 | 124.996 | - | - | 6.60 | 80639.13 |
35347 | 2022.03.02 23:00 | sell | 17674 | 0.20 | 1.83439 | - | - | ||
35348 | 2022.03.02 23:05 | sell | 17675 | 0.20 | 1.69325 | - | - | ||
35349 | 2022.03.02 23:05 | buy | 17676 | 0.20 | 0.92036 | - | - | ||
35350 | 2022.03.03 00:00 | close | 17675 | 0.20 | 1.69257 | - | - | 7.25 | 80646.38 |
35351 | 2022.03.03 00:10 | buy | 17677 | 0.20 | 128.412 | - | - | ||
35352 | 2022.03.03 00:31 | close | 17677 | 0.20 | 128.453 | - | - | 6.62 | 80653.00 |
35353 | 2022.03.03 00:55 | buy | 17678 | 0.20 | 125.483 | - | - | ||
35354 | 2022.03.03 02:34 | close | 17676 | 0.20 | 0.92076 | - | - | 9.35 | 80662.35 |
35355 | 2022.03.03 02:35 | close | 17674 | 0.20 | 1.83625 | - | - | -32.55 | 80629.80 |
35356 | 2022.03.03 02:53 | close | 17678 | 0.20 | 125.523 | - | - | 6.46 | 80636.26 |
35357 | 2022.03.04 00:10 | sell | 17679 | 0.20 | 127.761 | - | - | ||
35358 | 2022.03.04 00:20 | buy | 17680 | 0.20 | 0.92853 | - | - | ||
35359 | 2022.03.04 00:30 | sell | 17681 | 0.20 | 154.155 | - | - | ||
35360 | 2022.03.04 00:31 | close | 17681 | 0.20 | 154.107 | - | - | 7.75 | 80644.01 |
35361 | 2022.03.04 01:05 | close | 17680 | 0.20 | 0.92895 | - | - | 6.72 | 80650.73 |
35362 | 2022.03.04 02:02 | close | 17679 | 0.20 | 127.721 | - | - | 6.46 | 80657.19 |
35363 | 2022.03.07 00:05 | sell | 17682 | 0.20 | 114.938 | - | - | ||
35364 | 2022.03.07 00:06 | close | 17682 | 0.20 | 114.844 | - | - | 16.37 | 80673.56 |
35365 | 2022.03.08 00:00 | sell | 17683 | 0.20 | 1.67970 | - | - | ||
35366 | 2022.03.08 00:07 | close | 17683 | 0.20 | 1.67894 | - | - | 12.17 | 80685.73 |
35367 | 2022.03.08 23:00 | buy | 17684 | 0.20 | 151.502 | - | - | ||
35368 | 2022.03.08 23:00 | buy | 17685 | 0.20 | 115.655 | - | - | ||
35369 | 2022.03.08 23:40 | buy | 17686 | 0.20 | 1.40484 | - | - | ||
35370 | 2022.03.08 23:49 | close | 17686 | 0.20 | 1.40527 | - | - | 6.88 | 80692.61 |
35371 | 2022.03.08 23:57 | close | 17684 | 0.20 | 151.545 | - | - | 6.95 | 80699.56 |
35372 | 2022.03.09 00:00 | buy | 17687 | 0.20 | 1.40373 | - | - | ||
35373 | 2022.03.09 00:02 | close | 17687 | 0.20 | 1.40416 | - | - | 6.89 | 80706.45 |
35374 | 2022.03.09 00:05 | buy | 17688 | 0.20 | 0.92838 | - | - | ||
35375 | 2022.03.09 00:07 | close | 17685 | 0.20 | 115.699 | - | - | 7.39 | 80713.84 |
35376 | 2022.03.09 00:15 | buy | 17689 | 0.20 | 1.80090 | - | - | ||
35377 | 2022.03.09 00:20 | buy | 17690 | 0.20 | 1.68758 | - | - | ||
35378 | 2022.03.09 00:39 | close | 17688 | 0.20 | 0.92878 | - | - | 8.61 | 80722.45 |
35379 | 2022.03.09 00:40 | close | 17689 | 0.20 | 1.80143 | - | - | 8.03 | 80730.48 |
35380 | 2022.03.09 00:45 | close | 17690 | 0.20 | 1.68830 | - | - | 11.53 | 80742.01 |
35381 | 2022.03.09 23:25 | buy | 17691 | 0.20 | 0.93798 | - | - | ||
35382 | 2022.03.09 23:40 | buy | 17692 | 0.20 | 1.41780 | - | - | ||
35383 | 2022.03.09 23:55 | close | 17692 | 0.20 | 1.41821 | - | - | 6.56 | 80748.57 |
35384 | 2022.03.09 23:55 | buy | 17693 | 0.20 | 1.68868 | - | - | ||
35385 | 2022.03.10 04:50 | close | 17691 | 0.20 | 0.93712 | - | - | -14.69 | 80733.88 |
35386 | 2022.03.10 06:55 | close | 17693 | 0.20 | 1.68761 | - | - | -18.72 | 80715.16 |
35387 | 2022.03.10 23:40 | sell | 17694 | 0.20 | 127.591 | - | - | ||
35388 | 2022.03.11 00:00 | buy | 17695 | 0.20 | 0.92996 | - | - | ||
35389 | 2022.03.11 00:02 | close | 17694 | 0.20 | 127.549 | - | - | 6.64 | 80721.80 |
35390 | 2022.03.11 00:35 | sell | 17696 | 0.20 | 1.40299 | - | - | ||
35391 | 2022.03.11 00:45 | sell | 17697 | 0.20 | 124.843 | - | - | ||
35392 | 2022.03.11 00:50 | sell | 17698 | 0.20 | 127.630 | - | - | ||
35393 | 2022.03.11 01:00 | close | 17697 | 0.20 | 124.791 | - | - | 8.40 | 80730.20 |
35394 | 2022.03.11 03:00 | close | 17695 | 0.20 | 0.93030 | - | - | 7.31 | 80737.51 |
35395 | 2022.03.11 03:25 | close | 17696 | 0.20 | 1.40325 | - | - | -4.16 | 80733.35 |
35396 | 2022.03.11 03:25 | close | 17698 | 0.20 | 127.758 | - | - | -20.66 | 80712.69 |
35397 | 2022.03.14 00:05 | sell | 17699 | 0.20 | 128.161 | - | - | ||
35398 | 2022.03.14 00:20 | buy | 17700 | 0.20 | 0.93360 | - | - | ||
35399 | 2022.03.14 00:35 | close | 17699 | 0.20 | 128.116 | - | - | 7.26 | 80719.95 |
35400 | 2022.03.14 01:00 | close | 17700 | 0.20 | 0.93401 | - | - | 8.78 | 80728.73 |
35401 | 2022.03.14 23:05 | buy | 17701 | 0.20 | 1.40351 | - | - | ||
35402 | 2022.03.14 23:05 | buy | 17702 | 0.20 | 1.66698 | - | - | ||
35403 | 2022.03.14 23:16 | close | 17701 | 0.20 | 1.40392 | - | - | 6.56 | 80735.29 |
35404 | 2022.03.14 23:35 | buy | 17703 | 0.20 | 1.40303 | - | - | ||
35405 | 2022.03.14 23:35 | buy | 17704 | 0.20 | 129.344 | - | - | ||
35406 | 2022.03.14 23:37 | close | 17703 | 0.20 | 1.40344 | - | - | 6.57 | 80741.86 |
35407 | 2022.03.14 23:42 | close | 17702 | 0.20 | 1.66743 | - | - | 7.21 | 80749.07 |
35408 | 2022.03.14 23:50 | buy | 17705 | 0.20 | 125.908 | - | - | ||
35409 | 2022.03.14 23:50 | buy | 17706 | 0.20 | 1.40306 | - | - | ||
35410 | 2022.03.15 00:34 | close | 17705 | 0.20 | 125.952 | - | - | 6.40 | 80755.47 |
35411 | 2022.03.15 01:07 | close | 17704 | 0.20 | 129.385 | - | - | 5.95 | 80761.42 |
35412 | 2022.03.15 03:05 | close | 17706 | 0.20 | 1.40322 | - | - | 1.63 | 80763.05 |
35413 | 2022.03.15 23:00 | sell | 17707 | 0.20 | 125.671 | - | - | ||
35414 | 2022.03.15 23:05 | buy | 17708 | 0.20 | 1.81206 | - | - | ||
35415 | 2022.03.15 23:05 | buy | 17709 | 0.20 | 0.94132 | - | - | ||
35416 | 2022.03.15 23:17 | close | 17708 | 0.20 | 1.81247 | - | - | 6.21 | 80769.26 |
35417 | 2022.03.16 00:00 | buy | 17710 | 0.20 | 1.81193 | - | - | ||
35418 | 2022.03.16 00:10 | buy | 17711 | 0.20 | 1.22667 | - | - | ||
35419 | 2022.03.16 00:25 | close | 17711 | 0.20 | 1.22712 | - | - | 9.65 | 80778.91 |
35420 | 2022.03.16 00:28 | close | 17707 | 0.20 | 125.613 | - | - | 9.34 | 80788.25 |
35421 | 2022.03.16 01:26 | close | 17710 | 0.20 | 1.81241 | - | - | 7.27 | 80795.52 |
35422 | 2022.03.16 08:05 | close | 17709 | 0.20 | 0.93997 | - | - | -28.50 | 80767.02 |
35423 | 2022.03.16 23:10 | buy | 17712 | 0.20 | 0.94040 | - | - | ||
35424 | 2022.03.17 00:04 | buy | 17713 | 0.20 | 1.66648 | - | - | ||
35425 | 2022.03.17 00:06 | close | 17713 | 0.20 | 1.66690 | - | - | 6.72 | 80773.74 |
35426 | 2022.03.17 00:20 | buy | 17714 | 0.20 | 0.92370 | - | - | ||
35427 | 2022.03.17 00:21 | close | 17712 | 0.20 | 0.94092 | - | - | 11.71 | 80785.45 |
35428 | 2022.03.17 01:05 | close | 17714 | 0.20 | 0.92411 | - | - | 6.56 | 80792.01 |
35429 | 2022.03.17 23:05 | sell | 17715 | 0.20 | 1.23261 | - | - | ||
35430 | 2022.03.17 23:30 | buy | 17716 | 0.20 | 126.585 | - | - | ||
35431 | 2022.03.17 23:35 | buy | 17717 | 0.20 | 131.591 | - | - | ||
35432 | 2022.03.17 23:45 | buy | 17718 | 0.20 | 118.575 | - | - | ||
35433 | 2022.03.17 23:46 | close | 17715 | 0.20 | 1.23218 | - | - | 9.22 | 80801.23 |
35434 | 2022.03.18 00:42 | close | 17718 | 0.20 | 118.616 | - | - | 6.69 | 80807.92 |
35435 | 2022.03.18 00:45 | sell | 17719 | 0.20 | 1.78309 | - | - | ||
35436 | 2022.03.18 00:55 | close | 17719 | 0.20 | 1.78233 | - | - | 11.51 | 80819.43 |
35437 | 2022.03.18 02:40 | close | 17716 | 0.20 | 126.601 | - | - | 1.88 | 80821.31 |
35438 | 2022.03.18 03:03 | close | 17717 | 0.20 | 131.639 | - | - | 7.09 | 80828.40 |
35439 | 2022.03.21 00:10 | buy | 17720 | 0.20 | 1.31697 | - | - | ||
35440 | 2022.03.21 00:15 | buy | 17721 | 0.20 | 131.606 | - | - | ||
35441 | 2022.03.21 00:15 | buy | 17722 | 0.20 | 119.083 | - | - | ||
35442 | 2022.03.21 00:25 | sell | 17723 | 0.20 | 1.39370 | - | - | ||
35443 | 2022.03.21 00:25 | buy | 17724 | 0.20 | 156.843 | - | - | ||
35444 | 2022.03.21 00:26 | close | 17720 | 0.20 | 1.31748 | - | - | 10.20 | 80838.60 |
35445 | 2022.03.21 00:34 | close | 17724 | 0.20 | 156.888 | - | - | 7.27 | 80845.87 |
35446 | 2022.03.21 00:35 | buy | 17725 | 0.20 | 0.93317 | - | - | ||
35447 | 2022.03.21 00:35 | close | 17725 | 0.20 | 0.93357 | - | - | 6.40 | 80852.27 |
35448 | 2022.03.21 00:36 | close | 17721 | 0.20 | 131.647 | - | - | 6.62 | 80858.89 |
35449 | 2022.03.21 00:50 | close | 17723 | 0.20 | 1.39327 | - | - | 6.88 | 80865.77 |
35450 | 2022.03.21 00:55 | sell | 17726 | 0.20 | 1.39391 | - | - | ||
35451 | 2022.03.21 00:59 | close | 17722 | 0.20 | 119.124 | - | - | 6.88 | 80872.65 |
35452 | 2022.03.21 01:00 | close | 17726 | 0.20 | 1.39335 | - | - | 8.96 | 80881.61 |
35453 | 2022.03.21 23:10 | buy | 17727 | 0.20 | 1.77919 | - | - | ||
35454 | 2022.03.21 23:48 | close | 17727 | 0.20 | 1.77963 | - | - | 6.66 | 80888.27 |
35455 | 2022.03.21 23:55 | sell | 17728 | 0.20 | 1.22915 | - | - | ||
35456 | 2022.03.22 00:00 | buy | 17729 | 0.20 | 1.77888 | - | - | ||
35457 | 2022.03.22 00:13 | close | 17728 | 0.20 | 1.22867 | - | - | 7.99 | 80896.26 |
35458 | 2022.03.22 00:18 | close | 17729 | 0.20 | 1.77940 | - | - | 7.88 | 80904.14 |
35459 | 2022.03.22 23:05 | buy | 17730 | 0.20 | 1.66673 | - | - | ||
35460 | 2022.03.22 23:05 | sell | 17731 | 0.20 | 0.93318 | - | - | ||
35461 | 2022.03.22 23:24 | close | 17730 | 0.20 | 1.66714 | - | - | 6.57 | 80910.71 |
35462 | 2022.03.23 00:15 | buy | 17732 | 0.20 | 0.93837 | - | - | ||
35463 | 2022.03.23 00:33 | close | 17732 | 0.20 | 0.93878 | - | - | 6.56 | 80917.27 |
35464 | 2022.03.23 00:46 | close | 17731 | 0.20 | 0.93247 | - | - | 14.29 | 80931.56 |
35465 | 2022.03.24 00:00 | buy | 17733 | 0.20 | 0.94182 | - | - | ||
35466 | 2022.03.24 04:50 | close | 17733 | 0.20 | 0.94223 | - | - | 6.57 | 80938.13 |
35467 | 2022.03.24 23:15 | buy | 17734 | 0.20 | 0.94134 | - | - | ||
35468 | 2022.03.24 23:41 | close | 17734 | 0.20 | 0.94174 | - | - | 6.40 | 80944.53 |
35469 | 2022.03.25 00:10 | buy | 17735 | 0.20 | 0.94083 | - | - | ||
35470 | 2022.03.25 01:15 | close | 17735 | 0.20 | 0.94126 | - | - | 6.89 | 80951.42 |
35471 | 2022.03.28 00:05 | buy | 17736 | 0.20 | 1.22541 | - | - | ||
35472 | 2022.03.28 00:10 | buy | 17737 | 0.20 | 0.93020 | - | - | ||
35473 | 2022.03.28 00:14 | close | 17736 | 0.20 | 1.22599 | - | - | 12.44 | 80963.86 |
35474 | 2022.03.28 00:15 | buy | 17738 | 0.20 | 160.849 | - | - | ||
35475 | 2022.03.28 00:19 | close | 17738 | 0.20 | 160.900 | - | - | 8.23 | 80972.09 |
35476 | 2022.03.28 00:30 | buy | 17739 | 0.20 | 160.822 | - | - | ||
35477 | 2022.03.28 00:36 | close | 17737 | 0.20 | 0.93067 | - | - | 10.10 | 80982.19 |
35478 | 2022.03.28 00:40 | sell | 17740 | 0.20 | 1.75487 | - | - | ||
35479 | 2022.03.28 00:41 | close | 17740 | 0.20 | 1.75427 | - | - | 9.09 | 80991.28 |
35480 | 2022.03.28 00:46 | close | 17739 | 0.20 | 160.863 | - | - | 6.62 | 80997.90 |
35481 | 2022.03.28 23:55 | buy | 17741 | 0.20 | 1.37569 | - | - | ||
35482 | 2022.03.29 02:07 | close | 17741 | 0.20 | 1.37611 | - | - | 5.79 | 81003.69 |
35483 | 2022.03.29 23:00 | sell | 17742 | 0.20 | 0.93881 | - | - | ||
35484 | 2022.03.30 00:15 | close | 17742 | 0.20 | 0.93791 | - | - | 14.09 | 81017.78 |
35485 | 2022.03.31 23:00 | sell | 17743 | 0.20 | 1.38322 | - | - | ||
35486 | 2022.03.31 23:05 | sell | 17744 | 0.20 | 159.979 | - | - | ||
35487 | 2022.03.31 23:10 | sell | 17745 | 0.20 | 1.21375 | - | - | ||
35488 | 2022.03.31 23:25 | sell | 17746 | 0.20 | 0.93596 | - | - | ||
35489 | 2022.03.31 23:50 | close | 17745 | 0.20 | 1.21331 | - | - | 9.44 | 81027.22 |
35490 | 2022.03.31 23:59 | close | 17746 | 0.20 | 0.93555 | - | - | 6.56 | 81033.78 |
35491 | 2022.03.31 23:59 | close | 17744 | 0.20 | 159.931 | - | - | 7.75 | 81041.53 |
35492 | 2022.04.01 03:25 | close | 17743 | 0.20 | 1.38339 | - | - | -2.75 | 81038.78 |
35493 | 2022.04.04 00:15 | buy | 17747 | 0.20 | 0.93727 | - | - | ||
35494 | 2022.04.04 00:45 | buy | 17748 | 0.20 | 0.92459 | - | - | ||
35495 | 2022.04.04 00:46 | close | 17748 | 0.20 | 0.92550 | - | - | 19.67 | 81058.45 |
35496 | 2022.04.04 00:50 | close | 17747 | 0.20 | 0.93830 | - | - | 16.49 | 81074.94 |
35497 | 2022.04.04 23:25 | buy | 17749 | 0.20 | 0.94177 | - | - | ||
35498 | 2022.04.05 00:40 | sell | 17750 | 0.20 | 1.37020 | - | - | ||
35499 | 2022.04.05 02:00 | close | 17749 | 0.20 | 0.94209 | - | - | 4.83 | 81079.77 |
35500 | 2022.04.05 04:40 | close | 17750 | 0.20 | 1.36988 | - | - | 5.12 | 81084.89 |
35501 | 2022.04.05 23:00 | sell | 17751 | 0.20 | 1.72552 | - | - | ||
35502 | 2022.04.05 23:22 | close | 17751 | 0.20 | 1.72511 | - | - | 6.21 | 81091.10 |
35503 | 2022.04.05 23:55 | buy | 17752 | 0.20 | 161.568 | - | - | ||
35504 | 2022.04.06 00:13 | buy | 17753 | 0.20 | 0.94586 | - | - | ||
35505 | 2022.04.06 00:14 | close | 17752 | 0.20 | 161.635 | - | - | 10.66 | 81101.76 |
35506 | 2022.04.06 00:30 | close | 17753 | 0.20 | 0.94636 | - | - | 8.01 | 81109.77 |
35507 | 2022.04.06 00:30 | sell | 17754 | 0.20 | 1.30794 | - | - | ||
35508 | 2022.04.06 00:44 | close | 17754 | 0.20 | 1.30744 | - | - | 10.00 | 81119.77 |
35509 | 2022.04.06 23:35 | sell | 17755 | 0.20 | 0.94162 | - | - | ||
35510 | 2022.04.07 00:10 | buy | 17756 | 0.20 | 161.680 | - | - | ||
35511 | 2022.04.07 00:13 | close | 17755 | 0.20 | 0.94112 | - | - | 7.04 | 81126.81 |
35512 | 2022.04.07 00:15 | buy | 17757 | 0.20 | 1.63692 | - | - | ||
35513 | 2022.04.07 00:19 | close | 17757 | 0.20 | 1.63738 | - | - | 7.37 | 81134.18 |
35514 | 2022.04.07 00:32 | close | 17756 | 0.20 | 161.723 | - | - | 6.94 | 81141.12 |
35515 | 2022.04.07 23:40 | sell | 17758 | 0.20 | 1.30755 | - | - | ||
35516 | 2022.04.08 00:05 | buy | 17759 | 0.20 | 1.22091 | - | - | ||
35517 | 2022.04.08 00:05 | buy | 17760 | 0.20 | 0.93362 | - | - | ||
35518 | 2022.04.08 01:21 | close | 17760 | 0.20 | 0.93403 | - | - | 8.78 | 81149.90 |
35519 | 2022.04.08 01:25 | close | 17759 | 0.20 | 1.22114 | - | - | 4.94 | 81154.84 |
35520 | 2022.04.08 01:50 | close | 17758 | 0.20 | 1.30719 | - | - | 5.96 | 81160.80 |
35521 | 2022.04.11 00:15 | sell | 17761 | 0.20 | 1.37001 | - | - | ||
35522 | 2022.04.11 00:15 | buy | 17762 | 0.20 | 1.74581 | - | - | ||
35523 | 2022.04.11 00:31 | close | 17762 | 0.20 | 1.74628 | - | - | 7.12 | 81167.92 |
35524 | 2022.04.11 01:47 | close | 17761 | 0.20 | 1.36954 | - | - | 7.53 | 81175.45 |
35525 | 2022.04.11 23:15 | buy | 17763 | 0.20 | 163.328 | - | - | ||
35526 | 2022.04.12 00:11 | close | 17763 | 0.20 | 163.370 | - | - | 6.62 | 81182.07 |
35527 | 2022.04.12 00:25 | buy | 17764 | 0.20 | 1.37427 | - | - | ||
35528 | 2022.04.12 00:35 | close | 17764 | 0.20 | 1.37495 | - | - | 10.88 | 81192.95 |
35529 | 2022.04.12 23:45 | sell | 17765 | 0.20 | 163.027 | - | - | ||
35530 | 2022.04.12 23:59 | close | 17765 | 0.20 | 162.976 | - | - | 8.23 | 81201.18 |
35531 | 2022.04.13 00:55 | sell | 17766 | 0.20 | 163.026 | - | - | ||
35532 | 2022.04.13 01:07 | close | 17766 | 0.20 | 162.985 | - | - | 6.62 | 81207.80 |
35533 | 2022.04.13 23:40 | sell | 17767 | 0.20 | 0.93642 | - | - | ||
35534 | 2022.04.13 23:50 | buy | 17768 | 0.20 | 1.75983 | - | - | ||
35535 | 2022.04.14 00:08 | buy | 17769 | 0.20 | 0.93355 | - | - | ||
35536 | 2022.04.14 00:10 | buy | 17770 | 0.20 | 1.22433 | - | - | ||
35537 | 2022.04.14 00:13 | close | 17767 | 0.20 | 0.93574 | - | - | 9.92 | 81217.72 |
35538 | 2022.04.14 00:15 | close | 17769 | 0.20 | 0.93416 | - | - | 13.06 | 81230.78 |
35539 | 2022.04.14 00:15 | buy | 17771 | 0.20 | 0.93365 | - | - | ||
35540 | 2022.04.14 00:32 | close | 17770 | 0.20 | 1.22479 | - | - | 9.87 | 81240.65 |
35541 | 2022.04.14 00:37 | close | 17771 | 0.20 | 0.93405 | - | - | 8.56 | 81249.21 |
35542 | 2022.04.14 01:37 | close | 17768 | 0.20 | 1.76032 | - | - | 6.55 | 81255.76 |
35543 | 2022.04.14 23:40 | buy | 17772 | 0.20 | 1.64856 | - | - | ||
35544 | 2022.04.15 00:04 | buy | 17773 | 0.20 | 164.554 | - | - | ||
35545 | 2022.04.15 00:05 | buy | 17774 | 0.20 | 1.23133 | - | - | ||
35546 | 2022.04.15 00:05 | buy | 17775 | 0.20 | 0.94206 | - | - | ||
35547 | 2022.04.15 00:06 | close | 17774 | 0.20 | 1.23215 | - | - | 17.59 | 81273.35 |
35548 | 2022.04.15 00:10 | close | 17773 | 0.20 | 164.597 | - | - | 6.95 | 81280.30 |
35549 | 2022.04.15 00:25 | buy | 17776 | 0.20 | 1.23102 | - | - | ||
35550 | 2022.04.15 00:42 | close | 17776 | 0.20 | 1.23144 | - | - | 9.01 | 81289.31 |
35551 | 2022.04.15 02:40 | close | 17775 | 0.20 | 0.94247 | - | - | 8.70 | 81298.01 |
35552 | 2022.04.15 07:30 | close | 17772 | 0.20 | 1.64769 | - | - | -14.46 | 81283.55 |
35553 | 2022.04.18 00:10 | buy | 17777 | 0.20 | 1.22829 | - | - | ||
35554 | 2022.04.18 00:10 | buy | 17778 | 0.20 | 164.933 | - | - | ||
35555 | 2022.04.18 00:18 | close | 17778 | 0.20 | 164.973 | - | - | 6.45 | 81290.00 |
35556 | 2022.04.18 00:30 | close | 17777 | 0.20 | 1.22920 | - | - | 19.52 | 81309.52 |
35557 | 2022.04.20 00:00 | buy | 17779 | 0.20 | 1.36053 | - | - | ||
35558 | 2022.04.20 00:01 | close | 17779 | 0.20 | 1.36096 | - | - | 6.88 | 81316.40 |
35559 | 2022.04.20 00:13 | buy | 17780 | 0.20 | 0.93054 | - | - | ||
35560 | 2022.04.20 00:25 | buy | 17781 | 0.20 | 1.23666 | - | - | ||
35561 | 2022.04.20 00:32 | close | 17781 | 0.20 | 1.23710 | - | - | 9.44 | 81325.84 |
35562 | 2022.04.20 00:48 | close | 17780 | 0.20 | 0.93099 | - | - | 7.21 | 81333.05 |
35563 | 2022.04.20 23:15 | sell | 17782 | 0.20 | 1.63276 | - | - | ||
35564 | 2022.04.21 00:04 | t/p | 17782 | 0.20 | 1.63076 | - | - | 28.38 | 81361.43 |
35565 | 2022.04.21 00:15 | buy | 17783 | 0.20 | 1.23800 | - | - | ||
35566 | 2022.04.21 00:17 | close | 17783 | 0.20 | 1.23862 | - | - | 13.30 | 81374.73 |
35567 | 2022.04.21 00:20 | buy | 17784 | 0.20 | 1.23801 | - | - | ||
35568 | 2022.04.21 00:25 | buy | 17785 | 0.20 | 1.30575 | - | - | ||
35569 | 2022.04.21 00:30 | close | 17784 | 0.20 | 1.23844 | - | - | 9.23 | 81383.96 |
35570 | 2022.04.21 00:30 | close | 17785 | 0.20 | 1.30618 | - | - | 8.60 | 81392.56 |
35571 | 2022.04.21 23:00 | buy | 17786 | 0.20 | 1.24141 | - | - | ||
35572 | 2022.04.21 23:24 | close | 17786 | 0.20 | 1.24182 | - | - | 8.80 | 81401.36 |
35573 | 2022.04.22 00:20 | buy | 17787 | 0.20 | 1.46882 | - | - | ||
35574 | 2022.04.22 00:37 | close | 17787 | 0.20 | 1.46923 | - | - | 6.21 | 81407.57 |
35575 | 2022.04.25 00:35 | buy | 17788 | 0.20 | 1.76837 | - | - | ||
35576 | 2022.04.25 00:54 | close | 17788 | 0.20 | 1.76903 | - | - | 10.00 | 81417.57 |
35577 | 2022.04.25 00:54 | buy | 17789 | 0.20 | 1.76838 | - | - | ||
35578 | 2022.04.25 00:55 | close | 17789 | 0.20 | 1.76912 | - | - | 11.21 | 81428.78 |
35579 | 2022.04.25 23:10 | buy | 17790 | 0.20 | 1.49307 | - | - | ||
35580 | 2022.04.25 23:25 | sell | 17791 | 0.20 | 1.22235 | - | - | ||
35581 | 2022.04.25 23:30 | sell | 17792 | 0.20 | 0.91385 | - | - | ||
35582 | 2022.04.25 23:30 | sell | 17793 | 0.20 | 1.27442 | - | - | ||
35583 | 2022.04.25 23:35 | buy | 17794 | 0.20 | 1.77489 | - | - | ||
35584 | 2022.04.25 23:50 | sell | 17795 | 0.20 | 1.62277 | - | - | ||
35585 | 2022.04.25 23:59 | close | 17795 | 0.20 | 1.62228 | - | - | 7.85 | 81436.63 |
35586 | 2022.04.25 23:59 | close | 17793 | 0.20 | 1.27397 | - | - | 9.00 | 81445.63 |
35587 | 2022.04.26 00:05 | close | 17791 | 0.20 | 1.22138 | - | - | 18.50 | 81464.13 |
35588 | 2022.04.26 00:10 | sell | 17796 | 0.20 | 163.238 | - | - | ||
35589 | 2022.04.26 00:16 | close | 17796 | 0.20 | 163.197 | - | - | 6.62 | 81470.75 |
35590 | 2022.04.26 00:26 | s/l | 17794 | 0.20 | 1.76989 | - | - | -76.03 | 81394.72 |
35591 | 2022.04.26 00:26 | buy | 17797 | 0.20 | 1.77021 | - | - | ||
35592 | 2022.04.26 00:26 | close | 17797 | 0.20 | 1.77062 | - | - | 6.21 | 81400.93 |
35593 | 2022.04.26 00:35 | sell | 17798 | 0.20 | 163.247 | - | - | ||
35594 | 2022.04.26 00:55 | sell | 17799 | 0.20 | 1.27433 | - | - | ||
35595 | 2022.04.26 01:20 | close | 17790 | 0.20 | 1.49287 | - | - | -3.75 | 81397.18 |
35596 | 2022.04.26 01:22 | close | 17798 | 0.20 | 163.207 | - | - | 6.46 | 81403.64 |
35597 | 2022.04.26 01:22 | close | 17799 | 0.20 | 1.27390 | - | - | 8.60 | 81412.24 |
35598 | 2022.04.26 03:15 | close | 17792 | 0.20 | 0.91393 | - | - | -1.60 | 81410.64 |
35599 | 2022.04.26 23:15 | sell | 17800 | 0.20 | 1.49121 | - | - | ||
35600 | 2022.04.26 23:15 | sell | 17801 | 0.20 | 1.36388 | - | - | ||
35601 | 2022.04.26 23:20 | sell | 17802 | 0.20 | 1.76387 | - | - | ||
35602 | 2022.04.27 00:05 | sell | 17803 | 0.20 | 1.61319 | - | - | ||
35603 | 2022.04.27 00:37 | close | 17803 | 0.20 | 1.61272 | - | - | 7.53 | 81418.17 |
35604 | 2022.04.27 01:24 | close | 17802 | 0.20 | 1.76346 | - | - | 4.75 | 81422.92 |
35605 | 2022.04.27 01:25 | close | 17801 | 0.20 | 1.36370 | - | - | 2.86 | 81425.78 |
35606 | 2022.04.27 01:30 | close | 17800 | 0.20 | 1.49192 | - | - | -11.00 | 81414.78 |
35607 | 2022.04.27 23:50 | sell | 17804 | 0.20 | 161.080 | - | - | ||
35608 | 2022.04.28 00:10 | sell | 17805 | 0.20 | 135.645 | - | - | ||
35609 | 2022.04.28 00:14 | close | 17805 | 0.20 | 135.604 | - | - | 6.62 | 81421.40 |
35610 | 2022.04.28 01:08 | close | 17804 | 0.20 | 161.040 | - | - | 2.47 | 81423.87 |
35611 | 2022.04.28 23:25 | buy | 17806 | 0.20 | 137.453 | - | - | ||
35612 | 2022.04.28 23:39 | close | 17806 | 0.20 | 137.494 | - | - | 6.62 | 81430.49 |
35613 | 2022.04.29 00:05 | buy | 17807 | 0.20 | 162.816 | - | - | ||
35614 | 2022.04.29 00:13 | close | 17807 | 0.20 | 162.881 | - | - | 10.50 | 81440.99 |