Strategy Tester Report
MSZ-006F
TitanFX-03 (Build 1353)

通貨ペアGBPUSD (Great Britain Pound vs US Dollar)
期間5分足(M5) 2003.05.05 08:20 - 2022.04.29 23:55 (2003.01.01 - 2022.05.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.2; MaxSpread_pips=5.5; Slippage=5; TakeProfit_pips=20; StopLoss_pips=50; WR_MODE=true; _Comment="MSZ-006"; GMT=2; Summertime=1; MagicNumber=1980617;
テストバー数1422599モデルティック数291713805モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド20
純益8371.46総利益13851.94総損失-5480.48
プロフィットファクタ2.53期待利得4.90
絶対ドローダウン6.60最大ドローダウン268.60 (1.97%)相対ドローダウン2.09% (265.20)
総取引数1710売りポジション(勝率%)754 (90.85%)買いポジション(勝率%)956 (88.08%)
勝率(%)1527 (89.30%)負率 (%)183 (10.70%)
最大勝トレード40.00敗トレード-103.72
平均勝トレード9.07敗トレード-29.95
最大連勝(金額)76 (748.02)連敗(金額)4 (-75.50)
最大連勝(トレード数)748.02 (76)連敗(トレード数)-200.00 (2)
平均連勝9連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12003.05.15 00:35buy10.201.616530.000000.00000
22003.05.15 00:35modify10.201.616531.611531.61853
32003.05.15 00:38close10.201.617041.611531.6185310.2010010.20
42003.05.15 23:05buy20.201.620920.000000.00000
52003.05.15 23:05modify20.201.620921.615921.62292
62003.05.15 23:38close20.201.621341.615921.622928.4010018.60
72003.05.15 23:55buy30.201.620660.000000.00000
82003.05.15 23:55modify30.201.620661.615661.62266
92003.05.16 00:01close30.201.621291.615661.6226612.1810030.78
102003.05.26 23:40buy40.201.636810.000000.00000
112003.05.26 23:40modify40.201.636811.631811.63881
122003.05.26 23:40close40.201.637291.631811.638819.6010040.38
132003.05.27 23:05buy50.201.638740.000000.00000
142003.05.27 23:05modify50.201.638741.633741.64074
152003.05.27 23:13close50.201.639151.633741.640748.2010048.58
162003.05.28 23:05sell60.201.637810.000000.00000
172003.05.28 23:05modify60.201.637811.642811.63581
182003.05.28 23:32close60.201.637401.642811.635818.2010056.78
192003.05.29 00:25sell70.201.639410.000000.00000
202003.05.29 00:25modify70.201.639411.644411.63741
212003.05.29 01:29close70.201.638921.644411.637419.8010066.58
222003.06.04 23:05buy80.201.632070.000000.00000
232003.06.04 23:05modify80.201.632071.627071.63407
242003.06.04 23:14close80.201.632551.627071.634079.6010076.18
252003.06.04 23:25buy90.201.631430.000000.00000
262003.06.04 23:25modify90.201.631431.626431.63343
272003.06.04 23:27close90.201.631871.626431.633438.8010084.98
282003.06.05 00:00buy100.201.630220.000000.00000
292003.06.05 00:00modify100.201.630221.625221.63222
302003.06.05 00:18close100.201.630671.625221.632229.0010093.98
312003.06.05 00:20buy110.201.629980.000000.00000
322003.06.05 00:20modify110.201.629981.624981.63198
332003.06.05 01:01close110.201.630421.624981.631988.8010102.78
342003.06.09 00:05buy120.201.659390.000000.00000
352003.06.09 00:05modify120.201.659391.654391.66139
362003.06.09 00:15close120.201.659901.654391.6613910.2010112.98
372003.06.16 23:00buy130.201.677970.000000.00000
382003.06.16 23:00modify130.201.677971.672971.67997
392003.06.17 02:30close130.201.677661.672971.67997-6.6210106.36
402003.06.24 00:00buy140.201.667250.000000.00000
412003.06.24 00:00modify140.201.667251.662251.66925
422003.06.24 00:02close140.201.667671.662251.669258.4010114.76
432003.06.30 00:05sell150.201.648690.000000.00000
442003.06.30 00:05modify150.201.648691.653691.64669
452003.06.30 01:19close150.201.648251.653691.646698.8010123.56
462003.07.03 23:10buy160.201.668470.000000.00000
472003.07.03 23:10modify160.201.668471.663471.67047
482003.07.03 23:15close160.201.669131.663471.6704713.2010136.76
492003.07.04 00:00buy170.201.667790.000000.00000
502003.07.04 00:00modify170.201.667791.662791.66979
512003.07.04 00:02close170.201.668261.662791.669799.4010146.16
522003.07.07 00:05sell180.201.666640.000000.00000
532003.07.07 00:05modify180.201.666641.671641.66464
542003.07.07 01:23close180.201.666181.671641.664649.2010155.36
552003.07.08 23:15sell190.201.634510.000000.00000
562003.07.08 23:15modify190.201.634511.639511.63251
572003.07.08 23:15close190.201.633941.639511.6325111.4010166.76
582003.07.08 23:30sell200.201.634920.000000.00000
592003.07.08 23:30modify200.201.634921.639921.63292
602003.07.08 23:32close200.201.634471.639921.632929.0010175.76
612003.07.09 00:00sell210.201.635110.000000.00000
622003.07.09 00:00modify210.201.635111.640111.63311
632003.07.09 00:00close210.201.634691.640111.633118.4010184.16
642003.07.09 23:10sell220.201.635510.000000.00000
652003.07.09 23:10modify220.201.635511.640511.63351
662003.07.09 23:15close220.201.635081.640511.633518.6010192.76
672003.07.09 23:25sell230.201.636070.000000.00000
682003.07.09 23:25modify230.201.636071.641071.63407
692003.07.09 23:28close230.201.635651.641071.634078.4010201.16
702003.07.09 23:30sell240.201.636180.000000.00000
712003.07.09 23:30modify240.201.636181.641181.63418
722003.07.09 23:32close240.201.635721.641181.634189.2010210.36
732003.07.10 00:00sell250.201.637260.000000.00000
742003.07.10 00:00modify250.201.637261.642261.63526
752003.07.10 00:18close250.201.636771.642261.635269.8010220.16
762003.07.10 00:35sell260.201.637710.000000.00000
772003.07.10 00:35modify260.201.637711.642711.63571
782003.07.10 00:41close260.201.637241.642711.635719.4010229.56
792003.07.16 23:35sell270.201.595410.000000.00000
802003.07.16 23:35modify270.201.595411.600411.59341
812003.07.16 23:36close270.201.594981.600411.593418.6010238.16
822003.07.17 23:05sell280.201.594950.000000.00000
832003.07.17 23:05modify280.201.594951.599951.59295
842003.07.17 23:15close280.201.594401.599951.5929511.0010249.16
852003.07.17 23:20sell290.201.595090.000000.00000
862003.07.17 23:20modify290.201.595091.600091.59309
872003.07.17 23:51close290.201.594681.600091.593098.2010257.36
882003.07.18 00:00sell300.201.595590.000000.00000
892003.07.18 00:00modify300.201.595591.600591.59359
902003.07.18 05:00close300.201.595131.600591.593599.2010266.56
912003.07.23 00:05buy310.201.596540.000000.00000
922003.07.23 00:05modify310.201.596541.591541.59854
932003.07.23 00:14close310.201.597081.591541.5985410.8010277.36
942003.07.23 00:20buy320.201.596590.000000.00000
952003.07.23 00:20modify320.201.596591.591591.59859
962003.07.23 05:20close320.201.596561.591591.59859-0.6010276.76
972003.07.28 00:15buy330.201.618830.000000.00000
982003.07.28 00:15modify330.201.618831.613831.62083
992003.07.28 00:17close330.201.619251.613831.620838.4010285.16
1002003.07.31 23:35sell340.201.609660.000000.00000
1012003.07.31 23:35modify340.201.609661.614661.60766
1022003.08.01 01:43close340.201.609211.614661.607667.7610292.92
1032003.08.04 00:50sell350.201.610570.000000.00000
1042003.08.04 00:50modify350.201.610571.615571.60857
1052003.08.04 02:03close350.201.610171.615571.608578.0010300.92
1062003.08.12 00:00buy360.201.607150.000000.00000
1072003.08.12 00:00modify360.201.607151.602151.60915
1082003.08.12 00:00close360.201.607691.602151.6091510.8010311.72
1092003.08.12 00:05buy370.201.606940.000000.00000
1102003.08.12 00:05modify370.201.606941.601941.60894
1112003.08.12 00:21close370.201.607401.601941.608949.2010320.92
1122003.08.14 23:15sell380.201.602030.000000.00000
1132003.08.14 23:15modify380.201.602031.607031.60003
1142003.08.14 23:15close380.201.601581.607031.600039.0010329.92
1152003.08.14 23:25sell390.201.602210.000000.00000
1162003.08.14 23:25modify390.201.602211.607211.60021
1172003.08.14 23:32close390.201.601671.607211.6002110.8010340.72
1182003.08.19 00:16sell400.201.590940.000000.00000
1192003.08.19 00:16modify400.201.590941.595941.58894
1202003.08.19 00:29close400.201.590521.595941.588948.4010349.12
1212003.08.21 00:55buy410.201.592770.000000.00000
1222003.08.21 00:55modify410.201.592771.587771.59477
1232003.08.21 01:28close410.201.593231.587771.594779.2010358.32
1242003.08.26 23:50buy420.201.567850.000000.00000
1252003.08.26 23:50modify420.201.567851.562851.56985
1262003.08.26 23:57close420.201.568291.562851.569858.8010367.12
1272003.08.26 23:57buy430.201.568210.000000.00000
1282003.08.26 23:57modify430.201.568211.563211.57021
1292003.08.27 00:13close430.201.568661.563211.570218.5810375.70
1302003.08.28 00:05buy440.201.571080.000000.00000
1312003.08.28 00:05modify440.201.571081.566081.57308
1322003.08.28 00:17close440.201.571491.566081.573088.2010383.90
1332003.08.28 00:30buy450.201.571030.000000.00000
1342003.08.28 00:30modify450.201.571031.566031.57303
1352003.08.28 08:00close450.201.568981.566031.57303-41.0010342.90
1362003.09.08 00:35buy460.201.587300.000000.00000
1372003.09.08 00:35modify460.201.587301.582301.58930
1382003.09.08 01:46close460.201.587751.582301.589309.0010351.90
1392003.09.15 23:35buy470.201.600050.000000.00000
1402003.09.15 23:35modify470.201.600051.595051.60205
1412003.09.15 23:40close470.201.600491.595051.602058.8010360.70
1422003.09.23 23:20buy480.201.650630.000000.00000
1432003.09.23 23:20modify480.201.650631.645631.65263
1442003.09.23 23:21close480.201.651091.645631.652639.2010369.90
1452003.09.24 00:40buy490.201.650280.000000.00000
1462003.09.24 00:40modify490.201.650281.645281.65228
1472003.09.24 04:19close490.201.650691.645281.652288.2010378.10
1482003.09.26 00:00buy500.201.658890.000000.00000
1492003.09.26 00:00modify500.201.658891.653891.66089
1502003.09.26 08:15close500.201.657241.653891.66089-33.0010345.10
1512003.09.29 00:25buy510.201.657200.000000.00000
1522003.09.29 00:25modify510.201.657201.652201.65920
1532003.09.29 00:40close510.201.657681.652201.659209.6010354.70
1542003.09.30 23:00sell520.201.664020.000000.00000
1552003.09.30 23:00modify520.201.664021.669021.66202
1562003.09.30 23:02close520.201.663491.669021.6620210.6010365.30
1572003.09.30 23:05sell530.201.663620.000000.00000
1582003.09.30 23:05modify530.201.663621.668621.66162
1592003.09.30 23:25close530.201.663161.668621.661629.2010374.50
1602003.10.03 00:55buy540.201.668120.000000.00000
1612003.10.03 00:55modify540.201.668121.663121.67012
1622003.10.03 00:57close540.201.668601.663121.670129.6010384.10
1632003.10.16 23:15buy550.201.672330.000000.00000
1642003.10.16 23:15modify550.201.672331.667331.67433
1652003.10.16 23:32close550.201.672801.667331.674339.4010393.50
1662003.10.22 23:25buy560.201.691000.000000.00000
1672003.10.22 23:25modify560.201.691001.686001.69300
1682003.10.22 23:28close560.201.691441.686001.693008.8010402.30
1692003.10.22 23:40buy570.201.691140.000000.00000
1702003.10.22 23:40modify570.201.691141.686141.69314
1712003.10.23 00:15close570.201.691651.686141.693148.9410411.24
1722003.10.29 23:15buy580.201.698250.000000.00000
1732003.10.29 23:15modify580.201.698251.693251.70025
1742003.10.30 03:55close580.201.698551.693251.700254.7410415.98
1752003.11.05 00:50sell590.201.683100.000000.00000
1762003.11.05 00:50modify590.201.683101.688101.68110
1772003.11.05 01:38close590.201.682691.688101.681108.2010424.18
1782003.11.06 00:01sell600.201.673970.000000.00000
1792003.11.06 00:01modify600.201.673971.678971.67197
1802003.11.06 00:10close600.201.673551.678971.671978.4010432.58
1812003.11.06 23:10sell610.201.668190.000000.00000
1822003.11.06 23:10modify610.201.668191.673191.66619
1832003.11.06 23:40close610.201.667761.673191.666198.6010441.18
1842003.11.10 23:50buy620.201.670550.000000.00000
1852003.11.10 23:50modify620.201.670551.665551.67255
1862003.11.10 23:59close620.201.670981.665551.672558.6010449.78
1872003.11.11 00:20buy630.201.668450.000000.00000
1882003.11.11 00:20modify630.201.668451.663451.67045
1892003.11.11 03:30close630.201.667931.663451.67045-10.4010439.38
1902003.11.13 23:00buy640.201.684950.000000.00000
1912003.11.13 23:00modify640.201.684951.679951.68695
1922003.11.13 23:05close640.201.685361.679951.686958.2010447.58
1932003.11.18 00:50buy650.201.691320.000000.00000
1942003.11.18 00:50modify650.201.691321.686321.69332
1952003.11.18 01:10close650.201.691731.686321.693328.2010455.78
1962003.11.24 23:55sell660.201.696190.000000.00000
1972003.11.24 23:55modify660.201.696191.701191.69419
1982003.11.25 02:15close660.201.696811.701191.69419-13.6410442.14
1992003.11.25 23:40sell670.201.698570.000000.00000
2002003.11.25 23:40modify670.201.698571.703571.69657
2012003.11.25 23:40close670.201.698151.703571.696578.4010450.54
2022003.11.26 00:15sell680.201.699130.000000.00000
2032003.11.26 00:15modify680.201.699131.704131.69713
2042003.11.26 01:03close680.201.697861.704131.6971325.4010475.94
2052003.11.27 00:23buy690.201.711290.000000.00000
2062003.11.27 00:23modify690.201.711291.706291.71329
2072003.11.27 01:16close690.201.711921.706291.7132912.6010488.54
2082003.12.01 00:07buy700.201.720090.000000.00000
2092003.12.01 00:07modify700.201.720091.715091.72209
2102003.12.01 00:47close700.201.720521.715091.722098.6010497.14
2112003.12.02 00:00sell710.201.720520.000000.00000
2122003.12.02 00:00modify710.201.720521.725521.71852
2132003.12.02 00:00close710.201.720051.725521.718529.4010506.54
2142003.12.11 00:10buy720.201.742440.000000.00000
2152003.12.11 00:10modify720.201.742441.737441.74444
2162003.12.11 00:33close720.201.742861.737441.744448.4010514.94
2172003.12.18 00:55buy730.201.764760.000000.00000
2182003.12.18 00:55modify730.201.764761.759761.76676
2192003.12.18 01:17close730.201.765201.759761.766768.8010523.74
2202003.12.18 23:50buy740.201.772160.000000.00000
2212003.12.18 23:50modify740.201.772161.767161.77416
2222003.12.18 23:52close740.201.772611.767161.774169.0010532.74
2232003.12.19 00:40buy750.201.771230.000000.00000
2242003.12.19 00:40modify750.201.771231.766231.77323
2252003.12.19 08:20close750.201.769671.766231.77323-31.2010501.54
2262004.01.05 00:15buy760.201.791810.000000.00000
2272004.01.05 00:15modify760.201.791811.786811.79381
2282004.01.05 00:24close760.201.792311.786811.7938110.0010511.54
2292004.01.05 23:00buy770.201.805550.000000.00000
2302004.01.05 23:00modify770.201.805551.800551.80755
2312004.01.05 23:04close770.201.805981.800551.807558.6010520.14
2322004.01.05 23:50buy780.201.804800.000000.00000
2332004.01.05 23:50modify780.201.804801.799801.80680
2342004.01.05 23:51close780.201.805281.799801.806809.6010529.74
2352004.01.06 23:00buy790.201.821930.000000.00000
2362004.01.06 23:00modify790.201.821931.816931.82393
2372004.01.06 23:01close790.201.822351.816931.823938.4010538.14
2382004.01.06 23:22buy800.201.821610.000000.00000
2392004.01.06 23:22modify800.201.821611.816611.82361
2402004.01.06 23:40close800.201.822051.816611.823618.8010546.94
2412004.01.07 00:05buy810.201.820780.000000.00000
2422004.01.07 00:05modify810.201.820781.815781.82278
2432004.01.07 00:07close810.201.821201.815781.822788.4010555.34
2442004.01.07 00:11buy820.201.820950.000000.00000
2452004.01.07 00:11modify820.201.820951.815951.82295
2462004.01.07 00:13close820.201.821401.815951.822959.0010564.34
2472004.01.07 00:40buy830.201.820780.000000.00000
2482004.01.07 00:40modify830.201.820781.815781.82278
2492004.01.07 02:11close830.201.821231.815781.822789.0010573.34
2502004.01.16 00:12sell840.201.823250.000000.00000
2512004.01.16 00:12modify840.201.823251.828251.82125
2522004.01.16 05:55close840.201.824551.828251.82125-26.0010547.34
2532004.01.30 00:30sell850.201.817820.000000.00000
2542004.01.30 00:30modify850.201.817821.822821.81582
2552004.01.30 00:40close850.201.817301.822821.8158210.4010557.74
2562004.02.03 00:15sell860.201.820660.000000.00000
2572004.02.03 00:15modify860.201.820661.825661.81866
2582004.02.03 02:25close860.201.820151.825661.8186610.2010567.94
2592004.02.09 00:25buy870.201.842850.000000.00000
2602004.02.09 00:25modify870.201.842851.837851.84485
2612004.02.09 00:27close870.201.843351.837851.8448510.0010577.94
2622004.02.10 23:50buy880.201.867860.000000.00000
2632004.02.10 23:50modify880.201.867861.862861.86986
2642004.02.11 00:05close880.201.868521.862861.8698612.7810590.72
2652004.02.11 00:25buy890.201.867460.000000.00000
2662004.02.11 00:25modify890.201.867461.862461.86946
2672004.02.11 00:34close890.201.867901.862461.869468.8010599.52
2682004.02.20 00:25sell900.201.895690.000000.00000
2692004.02.20 00:25modify900.201.895691.900691.89369
2702004.02.20 06:10close900.201.897051.900691.89369-27.2010572.32
2712004.02.23 23:40sell910.201.867870.000000.00000
2722004.02.23 23:40modify910.201.867871.872871.86587
2732004.02.23 23:43close910.201.867401.872871.865879.4010581.72
2742004.02.23 23:45sell920.201.867520.000000.00000
2752004.02.23 23:45modify920.201.867521.872521.86552
2762004.02.24 00:05close920.201.867061.872521.865527.9610589.68
2772004.02.24 00:06sell930.201.867480.000000.00000
2782004.02.24 00:06modify930.201.867481.872481.86548
2792004.02.24 00:14close930.201.866971.872481.8654810.2010599.88
2802004.02.24 00:20sell940.201.867600.000000.00000
2812004.02.24 00:20modify940.201.867601.872601.86560
2822004.02.24 02:29close940.201.867131.872601.865609.4010609.28
2832004.03.29 00:05buy950.201.812880.000000.00000
2842004.03.29 00:05modify950.201.812881.807881.81488
2852004.03.29 00:06close950.201.813391.807881.8148810.2010619.48
2862004.04.01 00:35buy960.201.843450.000000.00000
2872004.04.01 00:35modify960.201.843451.838451.84545
2882004.04.01 00:37close960.201.843941.838451.845459.8010629.28
2892004.04.01 00:40buy970.201.843530.000000.00000
2902004.04.01 00:40modify970.201.843531.838531.84553
2912004.04.01 06:50close970.201.842281.838531.84553-25.0010604.28
2922004.04.02 00:45buy980.201.856180.000000.00000
2932004.04.02 00:45modify980.201.856181.851181.85818
2942004.04.02 03:00close980.201.856241.851181.858181.2010605.48
2952004.04.05 23:15sell990.201.821480.000000.00000
2962004.04.05 23:15modify990.201.821481.826481.81948
2972004.04.05 23:16close990.201.821071.826481.819488.2010613.68
2982004.04.06 00:50sell1000.201.822350.000000.00000
2992004.04.06 00:50modify1000.201.822351.827351.82035
3002004.04.06 04:35close1000.201.822541.827351.82035-3.8010609.88
3012004.04.08 23:00sell1010.201.833980.000000.00000
3022004.04.08 23:00modify1010.201.833981.838981.83198
3032004.04.08 23:00close1010.201.833421.838981.8319811.2010621.08
3042004.04.08 23:05sell1020.201.833630.000000.00000
3052004.04.08 23:05modify1020.201.833631.838631.83163
3062004.04.08 23:38close1020.201.833221.838631.831638.2010629.28
3072004.04.15 00:00sell1030.201.791010.000000.00000
3082004.04.15 00:00modify1030.201.791011.796011.78901
3092004.04.15 00:04close1030.201.790511.796011.7890110.0010639.28
3102004.04.15 00:15sell1040.201.791570.000000.00000
3112004.04.15 00:15modify1040.201.791571.796571.78957
3122004.04.15 00:16close1040.201.791161.796571.789578.2010647.48
3132004.04.15 00:25sell1050.201.791800.000000.00000
3142004.04.15 00:25modify1050.201.791801.796801.78980
3152004.04.15 00:30close1050.201.791281.796801.7898010.4010657.88
3162004.04.15 00:35sell1060.201.791750.000000.00000
3172004.04.15 00:35modify1060.201.791751.796751.78975
3182004.04.15 00:36close1060.201.791301.796751.789759.0010666.88
3192004.04.16 00:25sell1070.201.792950.000000.00000
3202004.04.16 00:25modify1070.201.792951.797951.79095
3212004.04.16 00:29close1070.201.792421.797951.7909510.6010677.48
3222004.04.20 00:45buy1080.201.806870.000000.00000
3232004.04.20 00:45modify1080.201.806871.801871.80887
3242004.04.20 01:37close1080.201.807301.801871.808878.6010686.08
3252004.04.22 00:10sell1090.201.774730.000000.00000
3262004.04.22 00:10modify1090.201.774731.779731.77273
3272004.04.22 00:14close1090.201.774201.779731.7727310.6010696.68
3282004.05.03 23:55sell1100.201.772480.000000.00000
3292004.05.03 23:55modify1100.201.772481.777481.77048
3302004.05.04 00:00close1100.201.771991.777481.770488.5610705.24
3312004.05.06 00:20buy1110.201.792100.000000.00000
3322004.05.06 00:20modify1110.201.792101.787101.79410
3332004.05.06 03:05close1110.201.792751.787101.7941013.0010718.24
3342004.05.12 00:15sell1120.201.757860.000000.00000
3352004.05.12 00:15modify1120.201.757861.762861.75586
3362004.05.12 00:20close1120.201.757391.762861.755869.4010727.64
3372004.05.13 23:00sell1130.201.763080.000000.00000
3382004.05.13 23:00modify1130.201.763081.768081.76108
3392004.05.13 23:07close1130.201.762581.768081.7610810.0010737.64
3402004.05.17 00:00sell1140.201.760710.000000.00000
3412004.05.17 00:00modify1140.201.760711.765711.75871
3422004.05.17 01:09close1140.201.760211.765711.7587110.0010747.64
3432004.05.20 23:05sell1150.201.776050.000000.00000
3442004.05.20 23:05modify1150.201.776051.781051.77405
3452004.05.21 01:55close1150.201.775611.781051.774057.5610755.20
3462004.05.24 23:45buy1160.201.789310.000000.00000
3472004.05.24 23:45modify1160.201.789311.784311.79131
3482004.05.24 23:50close1160.201.789811.784311.7913110.0010765.20
3492004.05.25 00:05buy1170.201.789220.000000.00000
3502004.05.25 00:05modify1170.201.789221.784221.79122
3512004.05.25 00:22close1170.201.789651.784221.791228.6010773.80
3522004.06.01 00:55sell1180.201.832830.000000.00000
3532004.06.01 00:55modify1180.201.832831.837831.83083
3542004.06.01 01:00close1180.201.832421.837831.830838.2010782.00
3552004.06.08 23:15sell1190.201.836090.000000.00000
3562004.06.08 23:15modify1190.201.836091.841091.83409
3572004.06.08 23:36close1190.201.835591.841091.8340910.0010792.00
3582004.06.15 00:30sell1200.201.814220.000000.00000
3592004.06.15 00:30modify1200.201.814221.819221.81222
3602004.06.15 00:31close1200.201.813771.819221.812229.0010801.00
3612004.06.15 00:40sell1210.201.814730.000000.00000
3622004.06.15 00:40modify1210.201.814731.819731.81273
3632004.06.15 00:45close1210.201.814211.819731.8127310.4010811.40
3642004.06.17 23:55buy1220.201.834480.000000.00000
3652004.06.17 23:55modify1220.201.834481.829481.83648
3662004.06.17 23:56close1220.201.834911.829481.836488.6010820.00
3672004.06.18 00:35buy1230.201.834330.000000.00000
3682004.06.18 00:35modify1230.201.834331.829331.83633
3692004.06.18 00:45close1230.201.834741.829331.836338.2010828.20
3702004.06.22 00:10sell1240.201.831910.000000.00000
3712004.06.22 00:10modify1240.201.831911.836911.82991
3722004.06.22 00:15close1240.201.831501.836911.829918.2010836.40
3732004.06.22 23:50sell1250.201.819990.000000.00000
3742004.06.22 23:50modify1250.201.819991.824991.81799
3752004.06.23 00:06close1250.201.819551.824991.817997.5610843.96
3762004.06.23 00:25sell1260.201.821350.000000.00000
3772004.06.23 00:25modify1260.201.821351.826351.81935
3782004.06.23 00:28close1260.201.820921.826351.819358.6010852.56
3792004.06.24 23:00buy1270.201.824000.000000.00000
3802004.06.24 23:00modify1270.201.824001.819001.82600
3812004.06.24 23:13close1270.201.824431.819001.826008.6010861.16
3822004.07.01 23:30buy1280.201.819050.000000.00000
3832004.07.01 23:30modify1280.201.819051.814051.82105
3842004.07.01 23:32close1280.201.819471.814051.821058.4010869.56
3852004.07.01 23:35buy1290.201.819250.000000.00000
3862004.07.01 23:35modify1290.201.819251.814251.82125
3872004.07.01 23:41close1290.201.819681.814251.821258.6010878.16
3882004.07.12 23:50buy1300.201.861340.000000.00000
3892004.07.12 23:50modify1300.201.861341.856341.86334
3902004.07.12 23:51close1300.201.861861.856341.8633410.4010888.56
3912004.07.14 00:05sell1310.201.857240.000000.00000
3922004.07.14 00:05modify1310.201.857241.862241.85524
3932004.07.14 00:18close1310.201.856701.862241.8552410.8010899.36
3942004.07.14 00:35sell1320.201.857330.000000.00000
3952004.07.14 00:35modify1320.201.857331.862331.85533
3962004.07.14 01:51close1320.201.856831.862331.8553310.0010909.36
3972004.07.15 23:05sell1330.201.852460.000000.00000
3982004.07.15 23:05modify1330.201.852461.857461.85046
3992004.07.15 23:11close1330.201.852021.857461.850468.8010918.16
4002004.07.15 23:50sell1340.201.852690.000000.00000
4012004.07.15 23:50modify1340.201.852691.857691.85069
4022004.07.16 02:13close1340.201.852131.857691.850699.9610928.12
4032004.07.19 23:50buy1350.201.867450.000000.00000
4042004.07.19 23:50modify1350.201.867451.862451.86945
4052004.07.20 00:13close1350.201.867871.862451.869457.9810936.10
4062004.07.26 00:35sell1360.201.832810.000000.00000
4072004.07.26 00:35modify1360.201.832811.837811.83081
4082004.07.26 00:36close1360.201.832261.837811.8308111.0010947.10
4092004.07.26 23:35buy1370.201.840140.000000.00000
4102004.07.26 23:35modify1370.201.840141.835141.84214
4112004.07.26 23:52close1370.201.840611.835141.842149.4010956.50
4122004.07.28 23:45sell1380.201.824620.000000.00000
4132004.07.28 23:45modify1380.201.824621.829621.82262
4142004.07.29 00:10close1380.201.824101.829621.822626.6810963.18
4152004.07.29 23:20sell1390.201.816850.000000.00000
4162004.07.29 23:20modify1390.201.816851.821851.81485
4172004.07.29 23:29close1390.201.816381.821851.814859.4010972.58
4182004.07.30 00:05sell1400.201.817420.000000.00000
4192004.07.30 00:05modify1400.201.817421.822421.81542
4202004.07.30 00:18close1400.201.817001.822421.815428.4010980.98
4212004.08.02 00:00buy1410.201.819430.000000.00000
4222004.08.02 00:00modify1410.201.819431.814431.82143
4232004.08.02 00:00close1410.201.820041.814431.8214312.2010993.18
4242004.08.03 00:00buy1420.201.827190.000000.00000
4252004.08.03 00:00modify1420.201.827191.822191.82919
4262004.08.03 03:28close1420.201.827591.822191.829198.0011001.18
4272004.08.06 00:05buy1430.201.823430.000000.00000
4282004.08.06 00:05modify1430.201.823431.818431.82543
4292004.08.06 00:28close1430.201.823841.818431.825438.2011009.38
4302004.08.06 00:35buy1440.201.823250.000000.00000
4312004.08.06 00:35modify1440.201.823251.818251.82525
4322004.08.06 00:47close1440.201.823671.818251.825258.4011017.78
4332004.08.12 00:55sell1450.201.830290.000000.00000
4342004.08.12 00:55modify1450.201.830291.835291.82829
4352004.08.12 01:10close1450.201.829871.835291.828298.4011026.18
4362004.08.17 23:35sell1460.201.828350.000000.00000
4372004.08.17 23:35modify1460.201.828351.833351.82635
4382004.08.17 23:45close1460.201.827931.833351.826358.4011034.58
4392004.08.20 00:40buy1470.201.831020.000000.00000
4402004.08.20 00:40modify1470.201.831021.826021.83302
4412004.08.20 00:42close1470.201.831441.826021.833028.4011042.98
4422004.08.23 00:02sell1480.201.819960.000000.00000
4432004.08.23 00:02modify1480.201.819961.824961.81796
4442004.08.23 00:59close1480.201.819531.824961.817968.6011051.58
4452004.08.24 23:20sell1490.201.792470.000000.00000
4462004.08.24 23:20modify1490.201.792471.797471.79047
4472004.08.24 23:24close1490.201.791941.797471.7904710.6011062.18
4482004.08.25 00:20sell1500.201.792530.000000.00000
4492004.08.25 00:20modify1500.201.792531.797531.79053
4502004.08.25 01:28close1500.201.792041.797531.790539.8011071.98
4512004.08.30 00:35sell1510.201.791240.000000.00000
4522004.08.30 00:35modify1510.201.791241.796241.78924
4532004.08.30 00:36close1510.201.790821.796241.789248.4011080.38
4542004.09.02 00:30sell1520.201.793680.000000.00000
4552004.09.02 00:30modify1520.201.793681.798681.79168
4562004.09.02 00:46close1520.201.793271.798681.791688.2011088.58
4572004.09.03 00:00sell1530.201.790370.000000.00000
4582004.09.03 00:00modify1530.201.790371.795371.78837
4592004.09.03 00:20close1530.201.789951.795371.788378.4011096.98
4602004.09.06 23:50buy1540.201.780470.000000.00000
4612004.09.06 23:50modify1540.201.780471.775471.78247
4622004.09.07 03:13close1540.201.780921.775471.782478.5811105.56
4632004.09.08 23:14buy1550.201.786340.000000.00000
4642004.09.08 23:14modify1550.201.786341.781341.78834
4652004.09.09 01:47close1550.201.786771.781341.788347.3411112.90
4662004.09.09 23:20buy1560.201.782760.000000.00000
4672004.09.09 23:20modify1560.201.782761.777761.78476
4682004.09.09 23:28close1560.201.783221.777761.784769.2011122.10
4692004.09.13 23:00buy1570.201.795030.000000.00000
4702004.09.13 23:00modify1570.201.795031.790031.79703
4712004.09.13 23:27close1570.201.795431.790031.797038.0011130.10
4722004.09.14 23:30buy1580.201.795930.000000.00000
4732004.09.14 23:30modify1580.201.795931.790931.79793
4742004.09.14 23:46close1580.201.796371.790931.797938.8011138.90
4752004.09.20 00:45buy1590.201.791850.000000.00000
4762004.09.20 00:45modify1590.201.791851.786851.79385
4772004.09.20 01:26close1590.201.792331.786851.793859.6011148.50
4782004.09.22 23:25sell1600.201.793740.000000.00000
4792004.09.22 23:25modify1600.201.793741.798741.79174
4802004.09.22 23:45close1600.201.793311.798741.791748.6011157.10
4812004.09.23 23:35buy1610.201.796130.000000.00000
4822004.09.23 23:35modify1610.201.796131.791131.79813
4832004.09.23 23:56close1610.201.796601.791131.798139.4011166.50
4842004.10.05 00:15sell1620.201.784340.000000.00000
4852004.10.05 00:15modify1620.201.784341.789341.78234
4862004.10.05 00:25close1620.201.783901.789341.782348.8011175.30
4872004.10.06 23:30sell1630.201.777520.000000.00000
4882004.10.06 23:30modify1630.201.777521.782521.77552
4892004.10.07 03:15close1630.201.778251.782521.77552-18.3211156.98
4902004.10.12 23:25sell1640.201.791760.000000.00000
4912004.10.12 23:25modify1640.201.791761.796761.78976
4922004.10.12 23:31close1640.201.791281.796761.789769.6011166.58
4932004.10.13 00:05sell1650.201.792150.000000.00000
4942004.10.13 00:05modify1650.201.792151.797151.79015
4952004.10.13 00:15close1650.201.791441.797151.7901514.2011180.78
4962004.10.14 00:30buy1660.201.793030.000000.00000
4972004.10.14 00:30modify1660.201.793031.788031.79503
4982004.10.14 02:26close1660.201.793451.788031.795038.4011189.18
4992004.10.21 00:10buy1670.201.816600.000000.00000
5002004.10.21 00:10modify1670.201.816601.811601.81860
5012004.10.21 00:25close1670.201.817011.811601.818608.2011197.38
5022004.10.22 00:05buy1680.201.826580.000000.00000
5032004.10.22 00:05modify1680.201.826581.821581.82858
5042004.10.22 00:08close1680.201.826981.821581.828588.0011205.38
5052004.11.01 23:12sell1690.201.833550.000000.00000
5062004.11.01 23:12modify1690.201.833551.838551.83155
5072004.11.02 00:56close1690.201.833141.838551.831556.9611212.34
5082004.11.04 23:00sell1700.201.843830.000000.00000
5092004.11.04 23:00modify1700.201.843831.848831.84183
5102004.11.05 01:13close1700.201.843421.848831.841836.9611219.30
5112004.11.10 00:35buy1710.201.855900.000000.00000
5122004.11.10 00:35modify1710.201.855901.850901.85790
5132004.11.10 00:48close1710.201.856371.850901.857909.4011228.70
5142004.11.10 23:11sell1720.201.847150.000000.00000
5152004.11.10 23:11modify1720.201.847151.852151.84515
5162004.11.10 23:16close1720.201.846111.852151.8451520.8011249.50
5172004.11.15 00:00buy1730.201.855680.000000.00000
5182004.11.15 00:00modify1730.201.855681.850681.85768
5192004.11.15 01:04close1730.201.856101.850681.857688.4011257.90
5202004.11.15 23:00sell1740.201.846150.000000.00000
5212004.11.15 23:00modify1740.201.846151.851151.84415
5222004.11.16 02:30close1740.201.845591.851151.844159.9611267.86
5232004.11.29 00:40buy1750.201.891480.000000.00000
5242004.11.29 00:40modify1750.201.891481.886481.89348
5252004.11.29 01:04close1750.201.891891.886481.893488.2011276.06
5262004.11.29 23:00buy1760.201.893430.000000.00000
5272004.11.29 23:00modify1760.201.893431.888431.89543
5282004.11.30 03:15s/l1760.201.888431.888431.89543-100.4211175.64
5292004.12.01 00:03buy1770.201.909510.000000.00000
5302004.12.01 00:03modify1770.201.909511.904511.91151
5312004.12.01 01:13close1770.201.910201.904511.9115113.8011189.44
5322004.12.02 23:00sell1780.201.924010.000000.00000
5332004.12.02 23:00modify1780.201.924011.929011.92201
5342004.12.02 23:02close1780.201.923591.929011.922018.4011197.84
5352004.12.02 23:05sell1790.201.924080.000000.00000
5362004.12.02 23:05modify1790.201.924081.929081.92208
5372004.12.02 23:48close1790.201.923551.929081.9220810.6011208.44
5382004.12.06 00:11buy1800.201.941290.000000.00000
5392004.12.06 00:11modify1800.201.941291.936291.94329
5402004.12.06 00:29close1800.201.941731.936291.943298.8011217.24
5412004.12.06 23:30buy1810.201.938440.000000.00000
5422004.12.06 23:30modify1810.201.938441.933441.94044
5432004.12.07 02:45close1810.201.937731.933441.94044-14.6211202.62
5442004.12.08 23:40sell1820.201.934380.000000.00000
5452004.12.08 23:40modify1820.201.934381.939381.93238
5462004.12.09 01:30close1820.201.934551.939381.93238-7.1211195.50
5472004.12.15 00:05buy1830.201.927330.000000.00000
5482004.12.15 00:05modify1830.201.927331.922331.92933
5492004.12.15 01:13close1830.201.927781.922331.929339.0011204.50
5502004.12.15 23:20buy1840.201.941230.000000.00000
5512004.12.15 23:20modify1840.201.941231.936231.94323
5522004.12.15 23:21close1840.201.941791.936231.9432311.2011215.70
5532004.12.16 23:40sell1850.201.933150.000000.00000
5542004.12.16 23:40modify1850.201.933151.938151.93115
5552004.12.16 23:41close1850.201.931891.938151.9311525.2011240.90
5562004.12.21 23:05sell1860.201.928290.000000.00000
5572004.12.21 23:05modify1860.201.928291.933291.92629
5582004.12.21 23:16close1860.201.927881.933291.926298.2011249.10
5592004.12.22 00:15sell1870.201.928970.000000.00000
5602004.12.22 00:15modify1870.201.928971.933971.92697
5612004.12.22 00:17close1870.201.928501.933971.926979.4011258.50
5622004.12.22 23:45sell1880.201.915800.000000.00000
5632004.12.22 23:45modify1880.201.915801.920801.91380
5642004.12.23 00:46close1880.201.915261.920801.913807.0811265.58
5652005.01.04 00:25sell1890.201.904730.000000.00000
5662005.01.04 00:25modify1890.201.904731.909731.90273
5672005.01.04 01:03close1890.201.904251.909731.902739.6011275.18
5682005.01.04 23:38sell1900.201.882650.000000.00000
5692005.01.04 23:38modify1900.201.882651.887651.88065
5702005.01.04 23:58close1900.201.882201.887651.880659.0011284.18
5712005.01.06 00:30sell1910.201.884200.000000.00000
5722005.01.06 00:30modify1910.201.884201.889201.88220
5732005.01.06 00:31close1910.201.883731.889201.882209.4011293.58
5742005.01.07 00:40sell1920.201.875720.000000.00000
5752005.01.07 00:40modify1920.201.875721.880721.87372
5762005.01.07 01:47close1920.201.875311.880721.873728.2011301.78
5772005.01.13 00:09buy1930.201.890500.000000.00000
5782005.01.13 00:09modify1930.201.890501.885501.89250
5792005.01.13 01:15close1930.201.890921.885501.892508.4011310.18
5802005.01.17 00:20sell1940.201.870650.000000.00000
5812005.01.17 00:20modify1940.201.870651.875651.86865
5822005.01.17 00:34close1940.201.870161.875651.868659.8011319.98
5832005.01.18 23:35buy1950.201.866550.000000.00000
5842005.01.18 23:35modify1950.201.866551.861551.86855
5852005.01.19 03:20close1950.201.866081.861551.86855-9.8211310.16
5862005.01.21 00:05buy1960.201.870930.000000.00000
5872005.01.21 00:05modify1960.201.870931.865931.87293
5882005.01.21 00:09close1960.201.871341.865931.872938.2011318.36
5892005.01.25 00:20buy1970.201.878170.000000.00000
5902005.01.25 00:20modify1970.201.878171.873171.88017
5912005.01.25 00:25close1970.201.878591.873171.880178.4011326.76
5922005.01.26 00:20sell1980.201.865060.000000.00000
5932005.01.26 00:20modify1980.201.865061.870061.86306
5942005.01.26 00:26close1980.201.864651.870061.863068.2011334.96
5952005.01.31 00:35buy1990.201.886470.000000.00000
5962005.01.31 00:35modify1990.201.886471.881471.88847
5972005.01.31 02:20close1990.201.886451.881471.88847-0.4011334.56
5982005.01.31 23:15sell2000.201.883150.000000.00000
5992005.01.31 23:15modify2000.201.883151.888151.88115
6002005.01.31 23:45close2000.201.882731.888151.881158.4011342.96
6012005.02.01 00:30sell2010.201.883600.000000.00000
6022005.02.01 00:30modify2010.201.883601.888601.88160
6032005.02.01 00:34close2010.201.883141.888601.881609.2011352.16
6042005.02.01 00:40sell2020.201.883720.000000.00000
6052005.02.01 00:40modify2020.201.883721.888721.88172
6062005.02.01 01:04close2020.201.883301.888721.881728.4011360.56
6072005.02.10 00:25buy2030.201.857720.000000.00000
6082005.02.10 00:25modify2030.201.857721.852721.85972
6092005.02.10 00:38close2030.201.858191.852721.859729.4011369.96
6102005.02.10 23:20buy2040.201.868580.000000.00000
6112005.02.10 23:20modify2040.201.868581.863581.87058
6122005.02.11 00:05close2040.201.869401.863581.8705815.9811385.94
6132005.02.21 00:05buy2050.201.892700.000000.00000
6142005.02.21 00:05modify2050.201.892701.887701.89470
6152005.02.21 00:34close2050.201.893141.887701.894708.8011394.74
6162005.02.22 00:50buy2060.201.895950.000000.00000
6172005.02.22 00:50modify2060.201.895951.890951.89795
6182005.02.22 01:40close2060.201.896371.890951.897958.4011403.14
6192005.02.24 00:30buy2070.201.907070.000000.00000
6202005.02.24 00:30modify2070.201.907071.902071.90907
6212005.02.24 00:45close2070.201.907691.902071.9090712.4011415.54
6222005.02.25 00:50buy2080.201.908120.000000.00000
6232005.02.25 00:50modify2080.201.908121.903121.91012
6242005.02.25 00:54close2080.201.908531.903121.910128.2011423.74
6252005.02.28 00:35buy2090.201.916910.000000.00000
6262005.02.28 00:35modify2090.201.916911.911911.91891
6272005.02.28 00:45close2090.201.918391.911911.9189129.6011453.34
6282005.03.01 00:45buy2100.201.920580.000000.00000
6292005.03.01 00:45modify2100.201.920581.915581.92258
6302005.03.01 03:05close2100.201.919901.915581.92258-13.6011439.74
6312005.03.01 23:55sell2110.201.921280.000000.00000
6322005.03.01 23:55modify2110.201.921281.926281.91928
6332005.03.02 00:00close2110.201.920861.926281.919287.1611446.90
6342005.03.02 23:00sell2120.201.912970.000000.00000
6352005.03.02 23:00modify2120.201.912971.917971.91097
6362005.03.02 23:14close2120.201.912451.917971.9109710.4011457.30
6372005.03.02 23:30sell2130.201.913540.000000.00000
6382005.03.02 23:30modify2130.201.913541.918541.91154
6392005.03.02 23:36close2130.201.913021.918541.9115410.4011467.70
6402005.03.03 00:00sell2140.201.913900.000000.00000
6412005.03.03 00:00modify2140.201.913901.918901.91190
6422005.03.03 00:01close2140.201.913491.918901.911908.2011475.90
6432005.03.08 00:15sell2150.201.915250.000000.00000
6442005.03.08 00:15modify2150.201.915251.920251.91325
6452005.03.08 00:23close2150.201.914491.920251.9132515.2011491.10
6462005.03.23 23:15sell2160.201.868360.000000.00000
6472005.03.23 23:15modify2160.201.868361.873361.86636
6482005.03.24 02:25close2160.201.868611.873361.86636-8.7211482.38
6492005.03.28 00:01sell2170.201.870160.000000.00000
6502005.03.28 00:01modify2170.201.870161.875161.86816
6512005.03.28 01:05close2170.201.869681.875161.868169.6011491.98
6522005.03.28 23:40sell2180.201.866290.000000.00000
6532005.03.28 23:40modify2180.201.866291.871291.86429
6542005.03.28 23:45close2180.201.865831.871291.864299.2011501.18
6552005.03.31 00:40buy2190.201.876870.000000.00000
6562005.03.31 00:40modify2190.201.876871.871871.87887
6572005.03.31 01:11close2190.201.877281.871871.878878.2011509.38
6582005.04.12 23:01sell2200.201.891180.000000.00000
6592005.04.12 23:01modify2200.201.891181.896181.88918
6602005.04.13 01:25close2200.201.891171.896181.88918-1.0411508.34
6612005.04.18 23:00buy2210.201.902860.000000.00000
6622005.04.18 23:00modify2210.201.902861.897861.90486
6632005.04.18 23:12close2210.201.903301.897861.904868.8011517.14
6642005.04.21 23:05sell2220.201.909250.000000.00000
6652005.04.21 23:05modify2220.201.909251.914251.90725
6662005.04.21 23:20close2220.201.908741.914251.9072510.2011527.34
6672005.04.25 23:25sell2230.201.911260.000000.00000
6682005.04.25 23:25modify2230.201.911261.916261.90926
6692005.04.25 23:49close2230.201.910721.916261.9092610.8011538.14
6702005.04.26 23:15sell2240.201.905630.000000.00000
6712005.04.26 23:15modify2240.201.905631.910631.90363
6722005.04.26 23:34close2240.201.905211.910631.903638.4011546.54
6732005.04.27 00:30sell2250.201.906380.000000.00000
6742005.04.27 00:30modify2250.201.906381.911381.90438
6752005.04.27 00:44close2250.201.905851.911381.9043810.6011557.14
6762005.04.28 00:15buy2260.201.904880.000000.00000
6772005.04.28 00:15modify2260.201.904881.899881.90688
6782005.04.28 03:00close2260.201.904511.899881.90688-7.4011549.74
6792005.04.28 23:30buy2270.201.906070.000000.00000
6802005.04.28 23:30modify2270.201.906071.901071.90807
6812005.04.29 00:03close2270.201.906671.901071.9080711.5811561.32
6822005.05.03 23:00sell2280.201.892930.000000.00000
6832005.05.03 23:00modify2280.201.892931.897931.89093
6842005.05.03 23:25close2280.201.892411.897931.8909310.4011571.72
6852005.05.06 00:10buy2290.201.904120.000000.00000
6862005.05.06 00:10modify2290.201.904121.899121.90612
6872005.05.06 00:22close2290.201.905901.899121.9061235.6011607.32
6882005.05.06 00:23buy2300.201.903410.000000.00000
6892005.05.06 00:23modify2300.201.903411.898411.90541
6902005.05.06 00:29close2300.201.903831.898411.905418.4011615.72
6912005.05.11 00:25sell2310.201.883040.000000.00000
6922005.05.11 00:25modify2310.201.883041.888041.88104
6932005.05.11 00:50close2310.201.882501.888041.8810410.8011626.52
6942005.05.12 00:00sell2320.201.872400.000000.00000
6952005.05.12 00:00modify2320.201.872401.877401.87040
6962005.05.12 00:07close2320.201.871861.877401.8704010.8011637.32
6972005.05.18 00:50sell2330.201.835200.000000.00000
6982005.05.18 00:50modify2330.201.835201.840201.83320
6992005.05.18 01:12close2330.201.834771.840201.833208.6011645.92
7002005.05.19 00:30buy2340.201.839340.000000.00000
7012005.05.19 00:30modify2340.201.839341.834341.84134
7022005.05.19 00:35s/l2340.201.834341.834341.84134-100.0011545.92
7032005.05.19 00:35buy2350.201.833680.000000.00000
7042005.05.19 00:35modify2350.201.833681.828681.83568
7052005.05.19 00:36t/p2350.201.835681.828681.8356840.0011585.92
7062005.05.19 00:40buy2360.201.839200.000000.00000
7072005.05.19 00:40modify2360.201.839201.834201.84120
7082005.05.19 01:44close2360.201.839691.834201.841209.8011595.72
7092005.05.20 00:00sell2370.201.836200.000000.00000
7102005.05.20 00:00modify2370.201.836201.841201.83420
7112005.05.20 00:10close2370.201.835731.841201.834209.4011605.12
7122005.05.20 00:20sell2380.201.837300.000000.00000
7132005.05.20 00:20modify2380.201.837301.842301.83530
7142005.05.20 00:20close2380.201.836841.842301.835309.2011614.32
7152005.05.23 23:10sell2390.201.829980.000000.00000
7162005.05.23 23:10modify2390.201.829981.834981.82798
7172005.05.24 00:05close2390.201.829501.834981.827988.3611622.68
7182005.05.26 00:05buy2400.201.830870.000000.00000
7192005.05.26 00:05modify2400.201.830871.825871.83287
7202005.05.26 00:11close2400.201.831431.825871.8328711.2011633.88
7212005.05.30 23:05sell2410.201.823030.000000.00000
7222005.05.30 23:05modify2410.201.823031.828031.82103
7232005.05.31 00:17close2410.201.822481.828031.821039.7611643.64
7242005.06.02 00:15sell2420.201.811180.000000.00000
7252005.06.02 00:15modify2420.201.811181.816181.80918
7262005.06.02 00:24close2420.201.809461.816181.8091834.4011678.04
7272005.06.02 00:45sell2430.201.811680.000000.00000
7282005.06.02 00:45modify2430.201.811681.816681.80968
7292005.06.02 01:03close2430.201.811231.816681.809689.0011687.04
7302005.06.10 00:26sell2440.201.820990.000000.00000
7312005.06.10 00:26modify2440.201.820991.825991.81899
7322005.06.10 00:35close2440.201.820321.825991.8189913.4011700.44
7332005.06.15 00:25sell2450.201.806400.000000.00000
7342005.06.15 00:25modify2450.201.806401.811401.80440
7352005.06.15 00:51close2450.201.805981.811401.804408.4011708.84
7362005.06.20 00:20buy2460.201.826090.000000.00000
7372005.06.20 00:20modify2460.201.826091.821091.82809
7382005.06.20 03:05close2460.201.826501.821091.828098.2011717.04
7392005.06.20 23:53sell2470.201.824020.000000.00000
7402005.06.20 23:53modify2470.201.824021.829021.82202
7412005.06.21 00:00close2470.201.823391.829021.8220211.3611728.40
7422005.06.29 00:50sell2480.201.816410.000000.00000
7432005.06.29 00:50modify2480.201.816411.821411.81441
7442005.06.29 02:32close2480.201.815831.821411.8144111.6011740.00
7452005.06.29 23:55sell2490.201.806090.000000.00000
7462005.06.29 23:55modify2490.201.806091.811091.80409
7472005.06.30 02:36close2490.201.805521.811091.804097.6811747.68
7482005.07.05 00:00sell2500.201.759020.000000.00000
7492005.07.05 00:00modify2500.201.759021.764021.75702
7502005.07.05 00:06close2500.201.758461.764021.7570211.2011758.88
7512005.07.05 23:00sell2510.201.756940.000000.00000
7522005.07.05 23:00modify2510.201.756941.761941.75494
7532005.07.05 23:54close2510.201.756451.761941.754949.8011768.68
7542005.07.07 23:15sell2520.201.744220.000000.00000
7552005.07.07 23:15modify2520.201.744221.749221.74222
7562005.07.08 00:19close2520.201.743781.749221.742227.5611776.24
7572005.07.11 00:00sell2530.201.737750.000000.00000
7582005.07.11 00:00modify2530.201.737751.742751.73575
7592005.07.11 00:04close2530.201.737331.742751.735758.4011784.64
7602005.07.21 23:35buy2540.201.751570.000000.00000
7612005.07.21 23:35modify2540.201.751571.746571.75357
7622005.07.21 23:36close2540.201.752021.746571.753579.0011793.64
7632005.07.21 23:50buy2550.201.751630.000000.00000
7642005.07.21 23:50modify2550.201.751631.746631.75363
7652005.07.22 00:12close2550.201.752181.746631.7536310.5811804.22
7662005.07.25 00:00sell2560.201.738700.000000.00000
7672005.07.25 00:00modify2560.201.738701.743701.73670
7682005.07.25 00:01close2560.201.737891.743701.7367016.2011820.42
7692005.07.25 23:45buy2570.201.746130.000000.00000
7702005.07.25 23:45modify2570.201.746131.741131.74813
7712005.07.26 00:05close2570.201.746561.741131.748138.1811828.60
7722005.07.27 23:15buy2580.201.745090.000000.00000
7732005.07.27 23:15modify2580.201.745091.740091.74709
7742005.07.28 03:15close2580.201.744631.740091.74709-10.4611818.14
7752005.07.28 23:30buy2590.201.755350.000000.00000
7762005.07.28 23:30modify2590.201.755351.750351.75735
7772005.07.28 23:40close2590.201.755761.750351.757358.2011826.34
7782005.08.01 00:10buy2600.201.756270.000000.00000
7792005.08.01 00:10modify2600.201.756271.751271.75827
7802005.08.01 03:25close2600.201.756081.751271.75827-3.8011822.54
7812005.08.03 23:00buy2610.201.778000.000000.00000
7822005.08.03 23:00modify2610.201.778001.773001.78000
7832005.08.04 02:03close2610.201.778421.773001.780007.1411829.68
7842005.08.08 23:05buy2620.201.784510.000000.00000
7852005.08.08 23:05modify2620.201.784511.779511.78651
7862005.08.09 02:12close2620.201.784991.779511.786519.1811838.86
7872005.08.10 23:00buy2630.201.793300.000000.00000
7882005.08.10 23:00modify2630.201.793301.788301.79530
7892005.08.10 23:09close2630.201.793701.788301.795308.0011846.86
7902005.08.16 00:15sell2640.201.811880.000000.00000
7912005.08.16 00:15modify2640.201.811881.816881.80988
7922005.08.16 00:29close2640.201.811291.816881.8098811.8011858.66
7932005.08.16 23:40sell2650.201.810510.000000.00000
7942005.08.16 23:40modify2650.201.810511.815511.80851
7952005.08.17 00:40close2650.201.810101.815511.808516.9611865.62
7962005.08.24 00:20buy2660.201.800410.000000.00000
7972005.08.24 00:20modify2660.201.800411.795411.80241
7982005.08.24 00:23close2660.201.801251.795411.8024116.8011882.42
7992005.09.05 00:00buy2670.201.841660.000000.00000
8002005.09.05 00:00modify2670.201.841661.836661.84366
8012005.09.05 00:12close2670.201.842121.836661.843669.2011891.62
8022005.09.05 00:13buy2680.201.841260.000000.00000
8032005.09.05 00:13modify2680.201.841261.836261.84326
8042005.09.05 00:13close2680.201.841821.836261.8432611.2011902.82
8052005.09.05 00:45buy2690.201.840080.000000.00000
8062005.09.05 00:45modify2690.201.840081.835081.84208
8072005.09.05 01:39close2690.201.840691.835081.8420812.2011915.02
8082005.09.06 23:46buy2700.201.842140.000000.00000
8092005.09.06 23:46modify2700.201.842141.837141.84414
8102005.09.07 00:01close2700.201.842611.837141.844148.9811924.00
8112005.09.07 00:30buy2710.201.841170.000000.00000
8122005.09.07 00:30modify2710.201.841171.836171.84317
8132005.09.07 00:42close2710.201.841851.836171.8431713.6011937.60
8142005.09.26 23:10sell2720.201.778980.000000.00000
8152005.09.26 23:10modify2720.201.778981.783981.77698
8162005.09.26 23:43close2720.201.778571.783981.776988.2011945.80
8172005.09.28 23:00sell2730.201.767390.000000.00000
8182005.09.28 23:00modify2730.201.767391.772391.76539
8192005.09.29 03:22close2730.201.766881.772391.765396.4811952.28
8202005.10.03 00:35buy2740.201.761900.000000.00000
8212005.10.03 00:35modify2740.201.761901.756901.76390
8222005.10.03 01:05close2740.201.763351.756901.7639029.0011981.28
8232005.10.04 23:45buy2750.201.759230.000000.00000
8242005.10.04 23:45modify2750.201.759231.754231.76123
8252005.10.05 03:05close2750.201.758881.754231.76123-7.4211973.86
8262005.10.10 23:00sell2760.201.755430.000000.00000
8272005.10.10 23:00modify2760.201.755431.760431.75343
8282005.10.11 00:22close2760.201.754951.760431.753438.3611982.22
8292005.10.18 23:05sell2770.201.750720.000000.00000
8302005.10.18 23:05modify2770.201.750721.755721.74872
8312005.10.19 01:18close2770.201.750301.755721.748727.1611989.38
8322005.10.20 00:40buy2780.201.764400.000000.00000
8332005.10.20 00:40modify2780.201.764401.759401.76640
8342005.10.20 07:40close2780.201.761491.759401.76640-58.2011931.18
8352005.10.24 23:30sell2790.201.768450.000000.00000
8362005.10.24 23:30modify2790.201.768451.773451.76645
8372005.10.25 02:11close2790.201.767991.773451.766457.9611939.14
8382005.10.25 23:00buy2800.201.783440.000000.00000
8392005.10.25 23:00modify2800.201.783441.778441.78544
8402005.10.25 23:37close2800.201.783851.778441.785448.2011947.34
8412005.10.27 23:15buy2810.201.782510.000000.00000
8422005.10.27 23:15modify2810.201.782511.777511.78451
8432005.10.27 23:27close2810.201.782971.777511.784519.2011956.54
8442005.10.31 23:05sell2820.201.770100.000000.00000
8452005.10.31 23:05modify2820.201.770101.775101.76810
8462005.10.31 23:27close2820.201.769441.775101.7681013.2011969.74
8472005.11.01 23:05sell2830.201.765370.000000.00000
8482005.11.01 23:05modify2830.201.765371.770371.76337
8492005.11.01 23:16close2830.201.764931.770371.763378.8011978.54
8502005.11.01 23:45sell2840.201.765900.000000.00000
8512005.11.01 23:45modify2840.201.765901.770901.76390
8522005.11.01 23:52close2840.201.765451.770901.763909.0011987.54
8532005.11.02 00:30sell2850.201.766230.000000.00000
8542005.11.02 00:30modify2850.201.766231.771231.76423
8552005.11.02 00:34close2850.201.765671.771231.7642311.2011998.74
8562005.11.04 00:10sell2860.201.771240.000000.00000
8572005.11.04 00:10modify2860.201.771241.776241.76924
8582005.11.04 00:13close2860.201.770731.776241.7692410.2012008.94
8592005.11.14 00:10sell2870.201.741920.000000.00000
8602005.11.14 00:10modify2870.201.741921.746921.73992
8612005.11.14 00:16close2870.201.741491.746921.739928.6012017.54
8622005.11.15 23:00sell2880.201.735690.000000.00000
8632005.11.15 23:00modify2880.201.735691.740691.73369
8642005.11.15 23:06close2880.201.735151.740691.7336910.8012028.34
8652005.11.17 00:50sell2890.201.717950.000000.00000
8662005.11.17 00:50modify2890.201.717951.722951.71595
8672005.11.17 01:01close2890.201.717461.722951.715959.8012038.14
8682005.11.21 23:40buy2900.201.716580.000000.00000
8692005.11.21 23:40modify2900.201.716581.711581.71858
8702005.11.22 02:10close2900.201.716301.711581.71858-6.0212032.12
8712005.11.25 00:30buy2910.201.721770.000000.00000
8722005.11.25 00:30modify2910.201.721771.716771.72377
8732005.11.25 01:10close2910.201.722181.716771.723778.2012040.32
8742005.11.29 00:55buy2920.201.728700.000000.00000
8752005.11.29 00:55modify2920.201.728701.723701.73070
8762005.11.29 02:21close2920.201.729111.723701.730708.2012048.52
8772005.12.01 23:00buy2930.201.730170.000000.00000
8782005.12.01 23:00modify2930.201.730171.725171.73217
8792005.12.01 23:20close2930.201.730611.725171.732178.8012057.32
8802005.12.01 23:55buy2940.201.730250.000000.00000
8812005.12.01 23:55modify2940.201.730251.725251.73225
8822005.12.01 23:58close2940.201.730741.725251.732259.8012067.12
8832005.12.05 00:05buy2950.201.731670.000000.00000
8842005.12.05 00:05modify2950.201.731671.726671.73367
8852005.12.05 02:15close2950.201.732111.726671.733678.8012075.92
8862005.12.05 23:15buy2960.201.741180.000000.00000
8872005.12.05 23:15modify2960.201.741181.736181.74318
8882005.12.05 23:48close2960.201.741601.736181.743188.4012084.32
8892005.12.07 00:00buy2970.201.741130.000000.00000
8902005.12.07 00:00modify2970.201.741131.736131.74313
8912005.12.07 01:25close2970.201.741361.736131.743134.6012088.92
8922005.12.07 23:15sell2980.201.735300.000000.00000
8932005.12.07 23:15modify2980.201.735301.740301.73330
8942005.12.07 23:21close2980.201.734761.740301.7333010.8012099.72
8952005.12.09 00:30buy2990.201.751770.000000.00000
8962005.12.09 00:30modify2990.201.751771.746771.75377
8972005.12.09 00:53close2990.201.752191.746771.753778.4012108.12
8982005.12.12 23:10buy3000.201.774950.000000.00000
8992005.12.12 23:10modify3000.201.774951.769951.77695
9002005.12.12 23:29close3000.201.775401.769951.776959.0012117.12
9012005.12.20 00:05sell3010.201.763140.000000.00000
9022005.12.20 00:05modify3010.201.763141.768141.76114
9032005.12.20 00:19close3010.201.762551.768141.7611411.8012128.92
9042005.12.20 23:40sell3020.201.754230.000000.00000
9052005.12.20 23:40modify3020.201.754231.759231.75223
9062005.12.21 00:37close3020.201.753791.759231.752237.5612136.48
9072005.12.21 23:50sell3030.201.744140.000000.00000
9082005.12.21 23:50modify3030.201.744141.749141.74214
9092005.12.22 02:10close3030.201.743921.749141.742140.6812137.16
9102005.12.23 00:15sell3040.201.738550.000000.00000
9112005.12.23 00:15modify3040.201.738551.743551.73655
9122005.12.23 00:16close3040.201.737841.743551.7365514.2012151.36
9132006.01.04 23:00buy3050.201.757700.000000.00000
9142006.01.04 23:00modify3050.201.757701.752701.75970
9152006.01.04 23:20close3050.201.758141.752701.759708.8012160.16
9162006.01.05 00:20buy3060.201.757100.000000.00000
9172006.01.05 00:20modify3060.201.757101.752101.75910
9182006.01.05 00:27close3060.201.758021.752101.7591018.4012178.56
9192006.01.05 00:35buy3070.201.756950.000000.00000
9202006.01.05 00:35modify3070.201.756951.751951.75895
9212006.01.05 01:44close3070.201.757361.751951.758958.2012186.76
9222006.01.05 23:20buy3080.201.754170.000000.00000
9232006.01.05 23:20modify3080.201.754171.749171.75617
9242006.01.05 23:33close3080.201.754581.749171.756178.2012194.96
9252006.01.06 00:45buy3090.201.754030.000000.00000
9262006.01.06 00:45modify3090.201.754031.749031.75603
9272006.01.06 00:56close3090.201.754681.749031.7560313.0012207.96
9282006.01.09 00:55buy3100.201.766500.000000.00000
9292006.01.09 00:55modify3100.201.766501.761501.76850
9302006.01.09 00:57close3100.201.766991.761501.768509.8012217.76
9312006.01.09 23:20buy3110.201.764570.000000.00000
9322006.01.09 23:20modify3110.201.764571.759571.76657
9332006.01.09 23:29close3110.201.765021.759571.766579.0012226.76
9342006.01.18 23:10sell3120.201.762600.000000.00000
9352006.01.18 23:10modify3120.201.762601.767601.76060
9362006.01.19 00:22close3120.201.762161.767601.760605.0812231.84
9372006.01.19 23:35sell3130.201.759810.000000.00000
9382006.01.19 23:35modify3130.201.759811.764811.75781
9392006.01.19 23:52close3130.201.759391.764811.757818.4012240.24
9402006.01.24 23:20buy3140.201.784670.000000.00000
9412006.01.24 23:20modify3140.201.784671.779671.78667
9422006.01.25 08:00close3140.201.783271.779671.78667-28.4212211.82
9432006.01.26 00:25buy3150.201.783250.000000.00000
9442006.01.26 00:25modify3150.201.783251.778251.78525
9452006.01.26 01:44close3150.201.783661.778251.785258.2012220.02
9462006.01.30 23:10sell3160.201.768270.000000.00000
9472006.01.30 23:10modify3160.201.768271.773271.76627
9482006.01.31 01:32close3160.201.767851.773271.766277.1612227.18
9492006.02.02 00:50sell3170.201.775920.000000.00000
9502006.02.02 00:50modify3170.201.775921.780921.77392
9512006.02.02 00:51close3170.201.775481.780921.773928.8012235.98
9522006.02.06 23:25sell3180.201.747920.000000.00000
9532006.02.06 23:25modify3180.201.747921.752921.74592
9542006.02.06 23:57close3180.201.747511.752921.745928.2012244.18
9552006.02.08 00:15sell3190.201.745900.000000.00000
9562006.02.08 00:15modify3190.201.745901.750901.74390
9572006.02.08 00:21close3190.201.744651.750901.7439025.0012269.18
9582006.02.08 00:25sell3200.201.745980.000000.00000
9592006.02.08 00:25modify3200.201.745981.750981.74398
9602006.02.08 00:32close3200.201.745551.750981.743988.6012277.78
9612006.02.08 00:55sell3210.201.746610.000000.00000
9622006.02.08 00:55modify3210.201.746611.751611.74461
9632006.02.08 01:24close3210.201.746161.751611.744619.0012286.78
9642006.02.08 23:00sell3220.201.741100.000000.00000
9652006.02.08 23:00modify3220.201.741101.746101.73910
9662006.02.09 00:48close3220.201.740681.746101.739104.6812291.46
9672006.02.13 00:50buy3230.201.743210.000000.00000
9682006.02.13 00:50modify3230.201.743211.738211.74521
9692006.02.13 01:09close3230.201.743611.738211.745218.0012299.46
9702006.02.16 23:26sell3240.201.739870.000000.00000
9712006.02.16 23:26modify3240.201.739871.744871.73787
9722006.02.16 23:34close3240.201.739451.744871.737878.4012307.86
9732006.02.22 00:50buy3250.201.744490.000000.00000
9742006.02.22 00:50modify3250.201.744491.739491.74649
9752006.02.22 01:10close3250.201.744941.739491.746499.0012316.86
9762006.02.22 23:35sell3260.201.743330.000000.00000
9772006.02.22 23:35modify3260.201.743331.748331.74133
9782006.02.23 00:27close3260.201.742741.748331.741338.0812324.94
9792006.03.01 00:05buy3270.201.753160.000000.00000
9802006.03.01 00:05modify3270.201.753161.748161.75516
9812006.03.01 00:21close3270.201.753751.748161.7551611.8012336.74
9822006.03.03 00:00buy3280.201.753230.000000.00000
9832006.03.03 00:00modify3280.201.753231.748231.75523
9842006.03.03 01:32close3280.201.753711.748231.755239.6012346.34
9852006.03.06 23:25sell3290.201.750000.000000.00000
9862006.03.06 23:25modify3290.201.750001.755001.74800
9872006.03.07 00:43close3290.201.749581.755001.748007.1612353.50
9882006.03.08 23:20sell3300.201.737570.000000.00000
9892006.03.08 23:20modify3300.201.737571.742571.73557
9902006.03.09 01:08close3300.201.737091.742571.735575.8812359.38
9912006.03.09 23:15sell3310.201.736320.000000.00000
9922006.03.09 23:15modify3310.201.736321.741321.73432
9932006.03.09 23:43close3310.201.735871.741321.734329.0012368.38
9942006.03.15 00:40buy3320.201.745570.000000.00000
9952006.03.15 00:40modify3320.201.745571.740571.74757
9962006.03.15 01:01close3320.201.746111.740571.7475710.8012379.18
9972006.03.17 00:35buy3330.201.756290.000000.00000
9982006.03.17 00:35modify3330.201.756291.751291.75829
9992006.03.17 01:02close3330.201.756751.751291.758299.2012388.38
10002006.03.20 00:05buy3340.201.755250.000000.00000
10012006.03.20 00:05modify3340.201.755251.750251.75725
10022006.03.20 01:07close3340.201.755681.750251.757258.6012396.98
10032006.03.21 00:05buy3350.201.755400.000000.00000
10042006.03.21 00:05modify3350.201.755401.750401.75740
10052006.03.21 00:26close3350.201.755891.750401.757409.8012406.78
10062006.03.23 23:05sell3360.201.735640.000000.00000
10072006.03.23 23:05modify3360.201.735641.740641.73364
10082006.03.23 23:18close3360.201.735201.740641.733648.8012415.58
10092006.03.27 00:05buy3370.201.742180.000000.00000
10102006.03.27 00:05modify3370.201.742181.737181.74418
10112006.03.27 01:34close3370.201.742601.737181.744188.4012423.98
10122006.03.28 00:05buy3380.201.745400.000000.00000
10132006.03.28 00:05modify3380.201.745401.740401.74740
10142006.03.28 00:10close3380.201.745881.740401.747409.6012433.58
10152006.03.28 23:30buy3390.201.743350.000000.00000
10162006.03.28 23:30modify3390.201.743351.738351.74535
10172006.03.29 04:30close3390.201.743021.738351.74535-7.0212426.56
10182006.04.05 00:05buy3400.201.754480.000000.00000
10192006.04.05 00:05modify3400.201.754481.749481.75648
10202006.04.05 01:00close3400.201.754911.749481.756488.6012435.16
10212006.04.10 23:05sell3410.201.741940.000000.00000
10222006.04.10 23:05modify3410.201.741941.746941.73994
10232006.04.11 02:05close3410.201.742451.746941.73994-11.4412423.72
10242006.04.12 23:55buy3420.201.749830.000000.00000
10252006.04.12 23:55modify3420.201.749831.744831.75183
10262006.04.13 01:51close3420.201.750321.744831.751838.5412432.26
10272006.04.24 23:55buy3430.201.788310.000000.00000
10282006.04.24 23:55modify3430.201.788311.783311.79031
10292006.04.25 07:00close3430.201.786331.783311.79031-40.0212392.24
10302006.04.27 23:30buy3440.201.801580.000000.00000
10312006.04.27 23:30modify3440.201.801581.796581.80358
10322006.04.27 23:57close3440.201.802001.796581.803588.4012400.64
10332006.04.28 00:05buy3450.201.801060.000000.00000
10342006.04.28 00:05modify3450.201.801061.796061.80306
10352006.04.28 00:28close3450.201.801641.796061.8030611.6012412.24
10362006.05.01 00:45buy3460.201.823000.000000.00000
10372006.05.01 00:45modify3460.201.823001.818001.82500
10382006.05.01 01:36close3460.201.823501.818001.8250010.0012422.24
10392006.05.02 00:45buy3470.201.823500.000000.00000
10402006.05.02 00:45modify3470.201.823501.818501.82550
10412006.05.02 01:13close3470.201.823981.818501.825509.6012431.84
10422006.05.05 00:00buy3480.201.851650.000000.00000
10432006.05.05 00:00modify3480.201.851651.846651.85365
10442006.05.05 00:12close3480.201.852071.846651.853658.4012440.24
10452006.05.09 23:00buy3490.201.865210.000000.00000
10462006.05.09 23:00modify3490.201.865211.860211.86721
10472006.05.09 23:40close3490.201.865641.860211.867218.6012448.84
10482006.05.11 23:25buy3500.201.882660.000000.00000
10492006.05.11 23:25modify3500.201.882661.877661.88466
10502006.05.12 01:35close3500.201.882861.877661.884663.5812452.42
10512006.05.23 00:55buy3510.201.885070.000000.00000
10522006.05.23 00:55modify3510.201.885071.880071.88707
10532006.05.23 01:23close3510.201.885561.880071.887079.8012462.22
10542006.05.23 23:10buy3520.201.882150.000000.00000
10552006.05.23 23:10modify3520.201.882151.877151.88415
10562006.05.24 00:58s/l3520.201.877151.877151.88415-100.4212361.80
10572006.05.26 00:30sell3530.201.873550.000000.00000
10582006.05.26 00:30modify3530.201.873551.878551.87155
10592006.05.26 02:35close3530.201.874031.878551.87155-9.6012352.20
10602006.06.05 00:00buy3540.201.882000.000000.00000
10612006.06.05 00:00modify3540.201.882001.877001.88400
10622006.06.05 00:24close3540.201.882571.877001.8840011.4012363.60
10632006.06.09 00:15sell3550.201.843950.000000.00000
10642006.06.09 00:15modify3550.201.843951.848951.84195
10652006.06.09 00:32close3550.201.842751.848951.8419524.0012387.60
10662006.06.09 00:32sell3560.201.843970.000000.00000
10672006.06.09 00:32modify3560.201.843971.848971.84197
10682006.06.09 00:49close3560.201.843561.848971.841978.2012395.80
10692006.06.12 23:05buy3570.201.843450.000000.00000
10702006.06.12 23:05modify3570.201.843451.838451.84545
10712006.06.13 03:25close3570.201.842301.838451.84545-23.4212372.38
10722006.06.14 00:50sell3580.201.834400.000000.00000
10732006.06.14 00:50modify3580.201.834401.839401.83240
10742006.06.14 00:55close3580.201.833951.839401.832409.0012381.38
10752006.06.14 23:00buy3590.201.841850.000000.00000
10762006.06.14 23:00modify3590.201.841851.836851.84385
10772006.06.14 23:41close3590.201.842271.836851.843858.4012389.78
10782006.06.19 23:10sell3600.201.841010.000000.00000
10792006.06.19 23:10modify3600.201.841011.846011.83901
10802006.06.20 00:41close3600.201.840601.846011.839016.9612396.74
10812006.06.23 00:10sell3610.201.828920.000000.00000
10822006.06.23 00:10modify3610.201.828921.833921.82692
10832006.06.23 00:27close3610.201.828451.833921.826929.4012406.14
10842006.06.27 23:00buy3620.201.822450.000000.00000
10852006.06.27 23:00modify3620.201.822451.817451.82445
10862006.06.28 03:25close3620.201.822441.817451.82445-0.6212405.52
10872006.06.29 00:05sell3630.201.818850.000000.00000
10882006.06.29 00:05modify3630.201.818851.823851.81685
10892006.06.29 00:50close3630.201.818421.823851.816858.6012414.12
10902006.07.03 00:05buy3640.201.847370.000000.00000
10912006.07.03 00:05modify3640.201.847371.842371.84937
10922006.07.03 00:44close3640.201.847811.842371.849378.8012422.92
10932006.07.04 00:10buy3650.201.841430.000000.00000
10942006.07.04 00:10modify3650.201.841431.836431.84343
10952006.07.04 00:16close3650.201.841861.836431.843438.6012431.52
10962006.07.04 23:00buy3660.201.845740.000000.00000
10972006.07.04 23:00modify3660.201.845741.840741.84774
10982006.07.04 23:41close3660.201.846211.840741.847749.4012440.92
10992006.07.05 00:25buy3670.201.844800.000000.00000
11002006.07.05 00:25modify3670.201.844801.839801.84680
11012006.07.05 01:27close3670.201.845231.839801.846808.6012449.52
11022006.07.10 00:10buy3680.201.850260.000000.00000
11032006.07.10 00:10modify3680.201.850261.845261.85226
11042006.07.10 04:40close3680.201.850051.845261.85226-4.2012445.32
11052006.07.12 00:25buy3690.201.845330.000000.00000
11062006.07.12 00:25modify3690.201.845331.840331.84733
11072006.07.12 04:00close3690.201.845421.840331.847331.8012447.12
11082006.07.12 23:45sell3700.201.834060.000000.00000
11092006.07.12 23:45modify3700.201.834061.839061.83206
11102006.07.13 02:55close3700.201.833831.839061.832060.8812448.00
11112006.07.18 23:30buy3710.201.825670.000000.00000
11122006.07.18 23:30modify3710.201.825671.820671.82767
11132006.07.19 00:01close3710.201.826101.820671.827678.1812456.18
11142006.07.19 23:55buy3720.201.841740.000000.00000
11152006.07.19 23:55modify3720.201.841741.836741.84374
11162006.07.20 00:08close3720.201.842181.836741.843747.5412463.72
11172006.07.21 00:50buy3730.201.847820.000000.00000
11182006.07.21 00:50modify3730.201.847821.842821.84982
11192006.07.21 00:59close3730.201.848231.842821.849828.2012471.92
11202006.07.24 23:15sell3740.201.850460.000000.00000
11212006.07.24 23:15modify3740.201.850461.855461.84846
11222006.07.24 23:34close3740.201.850051.855461.848468.2012480.12
11232006.07.24 23:50sell3750.201.850600.000000.00000
11242006.07.24 23:50modify3750.201.850601.855601.84860
11252006.07.25 01:47close3750.201.850101.855601.848608.7612488.88
11262006.08.02 23:00buy3760.201.876460.000000.00000
11272006.08.02 23:00modify3760.201.876461.871461.87846
11282006.08.03 00:08close3760.201.876911.871461.878467.7412496.62
11292006.08.03 23:15buy3770.201.887590.000000.00000
11302006.08.03 23:15modify3770.201.887591.882591.88959
11312006.08.03 23:36close3770.201.888051.882591.889599.2012505.82
11322006.08.07 00:35buy3780.201.907260.000000.00000
11332006.08.07 00:35modify3780.201.907261.902261.90926
11342006.08.07 02:26close3780.201.907671.902261.909268.2012514.02
11352006.08.08 00:55buy3790.201.905520.000000.00000
11362006.08.08 00:55modify3790.201.905521.900521.90752
11372006.08.08 03:50close3790.201.905431.900521.90752-1.8012512.22
11382006.08.08 23:55buy3800.201.906830.000000.00000
11392006.08.08 23:55modify3800.201.906831.901831.90883
11402006.08.08 23:59close3800.201.907251.901831.908838.4012520.62
11412006.08.09 00:55buy3810.201.906370.000000.00000
11422006.08.09 00:55modify3810.201.906371.901371.90837
11432006.08.09 01:49s/l3810.201.901371.901371.90837-100.0012420.62
11442006.08.09 23:05buy3820.201.904580.000000.00000
11452006.08.09 23:05modify3820.201.904581.899581.90658
11462006.08.10 00:11close3820.201.904991.899581.906586.9412427.56
11472006.08.11 00:25sell3830.201.893720.000000.00000
11482006.08.11 00:25modify3830.201.893721.898721.89172
11492006.08.11 03:13close3830.201.893311.898721.891728.2012435.76
11502006.08.15 00:15sell3840.201.887950.000000.00000
11512006.08.15 00:15modify3840.201.887951.892951.88595
11522006.08.15 00:22close3840.201.887461.892951.885959.8012445.56
11532006.08.15 00:35sell3850.201.888600.000000.00000
11542006.08.15 00:35modify3850.201.888601.893601.88660
11552006.08.15 00:45close3850.201.888201.893601.886608.0012453.56
11562006.08.15 23:10buy3860.201.892820.000000.00000
11572006.08.15 23:10modify3860.201.892821.887821.89482
11582006.08.15 23:43close3860.201.893241.887821.894828.4012461.96
11592006.08.18 00:10sell3870.201.885320.000000.00000
11602006.08.18 00:10modify3870.201.885321.890321.88332
11612006.08.18 00:28close3870.201.884781.890321.8833210.8012472.76
11622006.08.18 00:28sell3880.201.885330.000000.00000
11632006.08.18 00:28modify3880.201.885331.890331.88333
11642006.08.18 00:29close3880.201.884741.890331.8833311.8012484.56
11652006.08.21 23:20buy3890.201.893310.000000.00000
11662006.08.21 23:20modify3890.201.893311.888311.89531
11672006.08.21 23:35close3890.201.893771.888311.895319.2012493.76
11682006.08.22 00:30buy3900.201.893130.000000.00000
11692006.08.22 00:30modify3900.201.893131.888131.89513
11702006.08.22 06:35close3900.201.892271.888131.89513-17.2012476.56
11712006.08.22 23:00sell3910.201.888100.000000.00000
11722006.08.22 23:00modify3910.201.888101.893101.88610
11732006.08.22 23:29close3910.201.887691.893101.886108.2012484.76
11742006.08.23 00:15sell3920.201.888660.000000.00000
11752006.08.23 00:15modify3920.201.888661.893661.88666
11762006.08.23 00:26close3920.201.888191.893661.886669.4012494.16
11772006.08.23 00:27sell3930.201.888580.000000.00000
11782006.08.23 00:27modify3930.201.888581.893581.88658
11792006.08.23 00:31close3930.201.888171.893581.886588.2012502.36
11802006.08.25 00:30sell3940.201.887630.000000.00000
11812006.08.25 00:30modify3940.201.887631.892631.88563
11822006.08.25 00:51close3940.201.887121.892631.8856310.2012512.56
11832006.08.28 23:15buy3950.201.894480.000000.00000
11842006.08.28 23:15modify3950.201.894481.889481.89648
11852006.08.29 01:40close3950.201.894061.889481.89648-8.8212503.74
11862006.09.01 00:40buy3960.201.902830.000000.00000
11872006.09.01 00:40modify3960.201.902831.897831.90483
11882006.09.01 00:50close3960.201.903251.897831.904838.4012512.14
11892006.09.06 23:40sell3970.201.884900.000000.00000
11902006.09.06 23:40modify3970.201.884901.889901.88290
11912006.09.06 23:44close3970.201.884491.889901.882908.2012520.34
11922006.09.11 23:35sell3980.201.865430.000000.00000
11932006.09.11 23:35modify3980.201.865431.870431.86343
11942006.09.11 23:42close3980.201.864981.870431.863439.0012529.34
11952006.09.13 00:20buy3990.201.873890.000000.00000
11962006.09.13 00:20modify3990.201.873891.868891.87589
11972006.09.13 00:28close3990.201.874501.868891.8758912.2012541.54
11982006.09.13 00:45buy4000.201.873660.000000.00000
11992006.09.13 00:45modify4000.201.873661.868661.87566
12002006.09.13 01:22close4000.201.874091.868661.875668.6012550.14
12012006.09.14 00:00buy4010.201.875910.000000.00000
12022006.09.14 00:00modify4010.201.875911.870911.87791
12032006.09.14 00:03close4010.201.876321.870911.877918.2012558.34
12042006.09.14 00:05buy4020.201.875430.000000.00000
12052006.09.14 00:05modify4020.201.875431.870431.87743
12062006.09.14 00:08close4020.201.876031.870431.8774312.0012570.34
12072006.09.14 23:20buy4030.201.886300.000000.00000
12082006.09.14 23:20modify4030.201.886301.881301.88830
12092006.09.15 04:50close4030.201.886201.881301.88830-2.4212567.92
12102006.09.20 00:20buy4040.201.881070.000000.00000
12112006.09.20 00:20modify4040.201.881071.876071.88307
12122006.09.20 00:28close4040.201.881681.876071.8830712.2012580.12
12132006.09.20 23:05buy4050.201.886920.000000.00000
12142006.09.20 23:05modify4050.201.886921.881921.88892
12152006.09.20 23:26close4050.201.887351.881921.888928.6012588.72
12162006.09.25 00:00buy4060.201.899160.000000.00000
12172006.09.25 00:00modify4060.201.899161.894161.90116
12182006.09.25 00:07close4060.201.899581.894161.901168.4012597.12
12192006.09.25 00:07buy4070.201.899720.000000.00000
12202006.09.25 00:07modify4070.201.899721.894721.90172
12212006.09.25 00:33close4070.201.900371.894721.9017213.0012610.12
12222006.10.03 00:35buy4080.201.886120.000000.00000
12232006.10.03 00:35modify4080.201.886121.881121.88812
12242006.10.03 01:10close4080.201.886531.881121.888128.2012618.32
12252006.10.05 00:40sell4090.201.886580.000000.00000
12262006.10.05 00:40modify4090.201.886581.891581.88458
12272006.10.05 01:06close4090.201.886161.891581.884588.4012626.72
12282006.10.17 23:25buy4100.201.870020.000000.00000
12292006.10.17 23:25modify4100.201.870021.865021.87202
12302006.10.17 23:56close4100.201.870441.865021.872028.4012635.12
12312006.10.18 00:50buy4110.201.869720.000000.00000
12322006.10.18 00:50modify4110.201.869721.864721.87172
12332006.10.18 00:58close4110.201.870441.864721.8717214.4012649.52
12342006.10.19 00:05sell4120.201.867800.000000.00000
12352006.10.19 00:05modify4120.201.867801.872801.86580
12362006.10.19 00:28close4120.201.867381.872801.865808.4012657.92
12372006.10.24 23:30buy4130.201.873550.000000.00000
12382006.10.24 23:30modify4130.201.873551.868551.87555
12392006.10.25 02:25close4130.201.873271.868551.87555-6.0212651.90
12402006.10.26 00:05buy4140.201.877070.000000.00000
12412006.10.26 00:05modify4140.201.877071.872071.87907
12422006.10.26 00:18close4140.201.877481.872071.879078.2012660.10
12432006.10.30 00:05buy4150.201.895530.000000.00000
12442006.10.30 00:05modify4150.201.895531.890531.89753
12452006.10.30 00:14close4150.201.896021.890531.897539.8012669.90
12462006.10.31 00:10buy4160.201.900850.000000.00000
12472006.10.31 00:10modify4160.201.900851.895851.90285
12482006.10.31 04:15close4160.201.900521.895851.90285-6.6012663.30
12492006.11.02 00:45buy4170.201.907680.000000.00000
12502006.11.02 00:45modify4170.201.907681.902681.90968
12512006.11.02 05:50close4170.201.907611.902681.90968-1.4012661.90
12522006.11.02 23:35buy4180.201.907650.000000.00000
12532006.11.02 23:35modify4180.201.907651.902651.90965
12542006.11.02 23:44close4180.201.908061.902651.909658.2012670.10
12552006.11.07 00:15sell4190.201.898000.000000.00000
12562006.11.07 00:15modify4190.201.898001.903001.89600
12572006.11.07 06:33s/l4190.201.903001.903001.89600-100.0012570.10
12582006.11.10 00:20sell4200.201.905780.000000.00000
12592006.11.10 00:20modify4200.201.905781.910781.90378
12602006.11.10 04:36s/l4200.201.910781.910781.90378-100.0012470.10
12612006.11.13 00:05buy4210.201.910260.000000.00000
12622006.11.13 00:05modify4210.201.910261.905261.91226
12632006.11.13 00:09close4210.201.910751.905261.912269.8012479.90
12642006.11.14 00:40sell4220.201.901520.000000.00000
12652006.11.14 00:40modify4220.201.901521.906521.89952
12662006.11.14 09:10close4220.201.903461.906521.89952-38.8012441.10
12672006.11.16 00:35sell4230.201.889620.000000.00000
12682006.11.16 00:35modify4230.201.889621.894621.88762
12692006.11.16 01:01close4230.201.889211.894621.887628.2012449.30
12702006.11.16 23:15sell4240.201.888600.000000.00000
12712006.11.16 23:15modify4240.201.888601.893601.88660
12722006.11.16 23:41close4240.201.888201.893601.886608.0012457.30
12732006.11.21 23:40buy4250.201.898870.000000.00000
12742006.11.21 23:40modify4250.201.898871.893871.90087
12752006.11.22 00:49close4250.201.899311.893871.900878.3812465.68
12762006.11.30 23:10buy4260.201.965460.000000.00000
12772006.11.30 23:10modify4260.201.965461.960461.96746
12782006.11.30 23:48close4260.201.965971.960461.9674610.2012475.88
12792006.12.07 23:10sell4270.201.963240.000000.00000
12802006.12.07 23:10modify4270.201.963241.968241.96124
12812006.12.08 00:05close4270.201.962811.968241.961247.3612483.24
12822006.12.13 23:05sell4280.201.967000.000000.00000
12832006.12.13 23:05modify4280.201.967001.972001.96500
12842006.12.14 00:00close4280.201.966431.972001.965007.6812490.92
12852006.12.15 00:55sell4290.201.961590.000000.00000
12862006.12.15 00:55modify4290.201.961591.966591.95959
12872006.12.15 01:02close4290.201.961181.966591.959598.2012499.12
12882006.12.18 00:05sell4300.201.952730.000000.00000
12892006.12.18 00:05modify4300.201.952731.957731.95073
12902006.12.18 00:11close4300.201.952131.957731.9507312.0012511.12
12912006.12.18 00:30sell4310.201.952960.000000.00000
12922006.12.18 00:30modify4310.201.952961.957961.95096
12932006.12.18 00:37close4310.201.952481.957961.950969.6012520.72
12942006.12.20 23:15sell4320.201.964870.000000.00000
12952006.12.20 23:15modify4320.201.964871.969871.96287
12962006.12.20 23:47close4320.201.964461.969871.962878.2012528.92
12972006.12.22 00:15sell4330.201.962270.000000.00000
12982006.12.22 00:15modify4330.201.962271.967271.96027
12992006.12.22 00:25close4330.201.961751.967271.9602710.4012539.32
13002007.01.04 00:00sell4340.201.951170.000000.00000
13012007.01.04 00:00modify4340.201.951171.956171.94917
13022007.01.04 00:10close4340.201.950741.956171.949178.6012547.92
13032007.01.10 00:45buy4350.201.938970.000000.00000
13042007.01.10 00:45modify4350.201.938971.933971.94097
13052007.01.10 01:08close4350.201.939451.933971.940979.6012557.52
13062007.01.12 00:10buy4360.201.944450.000000.00000
13072007.01.12 00:10modify4360.201.944451.939451.94645
13082007.01.12 04:00close4360.201.944281.939451.94645-3.4012554.12
13092007.01.23 23:30buy4370.201.981320.000000.00000
13102007.01.23 23:30modify4370.201.981321.976321.98332
13112007.01.24 01:12close4370.201.981731.976321.983327.7812561.90
13122007.01.24 23:15sell4380.201.967800.000000.00000
13132007.01.24 23:15modify4380.201.967801.972801.96580
13142007.01.25 01:14close4380.201.967341.972801.965805.4812567.38
13152007.01.29 23:45sell4390.201.960420.000000.00000
13162007.01.29 23:45modify4390.201.960421.965421.95842
13172007.01.30 00:14close4390.201.960001.965421.958427.1612574.54
13182007.02.02 00:05buy4400.201.966750.000000.00000
13192007.02.02 00:05modify4400.201.966751.961751.96875
13202007.02.02 00:25close4400.201.967171.961751.968758.4012582.94
13212007.02.05 00:05buy4410.201.966230.000000.00000
13222007.02.05 00:05modify4410.201.966231.961231.96823
13232007.02.05 06:40close4410.201.965011.961231.96823-24.4012558.54
13242007.02.06 00:05sell4420.201.960950.000000.00000
13252007.02.06 00:05modify4420.201.960951.965951.95895
13262007.02.06 00:12close4420.201.960521.965951.958958.6012567.14
13272007.02.08 23:50sell4430.201.958400.000000.00000
13282007.02.08 23:50modify4430.201.958401.963401.95640
13292007.02.09 02:08close4430.201.957951.963401.956407.7612574.90
13302007.02.12 23:10sell4440.201.947770.000000.00000
13312007.02.12 23:10modify4440.201.947771.952771.94577
13322007.02.12 23:55close4440.201.947331.952771.945778.8012583.70
13332007.02.13 23:05sell4450.201.946520.000000.00000
13342007.02.13 23:05modify4450.201.946521.951521.94452
13352007.02.14 00:31close4450.201.946081.951521.944527.5612591.26
13362007.02.28 00:50sell4460.201.962900.000000.00000
13372007.02.28 00:50modify4460.201.962901.967901.96090
13382007.02.28 01:15close4460.201.962491.967901.960908.2012599.46
13392007.03.01 00:50buy4470.201.962650.000000.00000
13402007.03.01 00:50modify4470.201.962651.957651.96465
13412007.03.01 01:15close4470.201.963081.957651.964658.6012608.06
13422007.03.19 00:53buy4480.201.940740.000000.00000
13432007.03.19 00:53modify4480.201.940741.935741.94274
13442007.03.19 01:36close4480.201.941201.935741.942749.2012617.26
13452007.03.26 23:05buy4490.201.968490.000000.00000
13462007.03.26 23:05modify4490.201.968491.963491.97049
13472007.03.26 23:11close4490.201.968901.963491.970498.2012625.46
13482007.03.30 00:25sell4500.201.962650.000000.00000
13492007.03.30 00:25modify4500.201.962651.967651.96065
13502007.03.30 00:28close4500.201.962211.967651.960658.8012634.26
13512007.04.02 23:05buy4510.201.977400.000000.00000
13522007.04.02 23:05modify4510.201.977401.972401.97940
13532007.04.02 23:49close4510.201.978001.972401.9794012.0012646.26
13542007.04.04 00:10sell4520.201.974600.000000.00000
13552007.04.04 00:10modify4520.201.974601.979601.97260
13562007.04.04 00:47close4520.201.974151.979601.972609.0012655.26
13572007.04.09 23:10sell4530.201.962100.000000.00000
13582007.04.09 23:10modify4530.201.962101.967101.96010
13592007.04.09 23:32close4530.201.961631.967101.960109.4012664.66
13602007.04.09 23:41sell4540.201.962100.000000.00000
13612007.04.09 23:41modify4540.201.962101.967101.96010
13622007.04.10 01:22close4540.201.961691.967101.960106.9612671.62
13632007.04.17 00:45buy4550.201.989130.000000.00000
13642007.04.17 00:45modify4550.201.989131.984131.99113
13652007.04.17 03:11close4550.201.989601.984131.991139.4012681.02
13662007.04.17 23:30buy4560.202.005900.000000.00000
13672007.04.17 23:30modify4560.202.005902.000902.00790
13682007.04.17 23:52close4560.202.006402.000902.0079010.0012691.02
13692007.04.19 23:35sell4570.202.002700.000000.00000
13702007.04.19 23:35modify4570.202.002702.007702.00070
13712007.04.20 00:31close4570.202.002202.007702.000708.7612699.78
13722007.04.23 00:05sell4580.202.004750.000000.00000
13732007.04.23 00:05modify4580.202.004752.009752.00275
13742007.04.23 00:10close4580.202.004122.009752.0027512.6012712.38
13752007.04.23 00:21sell4590.202.004930.000000.00000
13762007.04.23 00:21modify4590.202.004932.009932.00293
13772007.04.23 00:23close4590.202.004202.009932.0029314.6012726.98
13782007.04.23 00:33sell4600.202.004900.000000.00000
13792007.04.23 00:33modify4600.202.004902.009902.00290
13802007.04.23 02:10close4600.202.004382.009902.0029010.4012737.38
13812007.04.25 23:00buy4610.202.001300.000000.00000
13822007.04.25 23:00modify4610.202.001301.996302.00330
13832007.04.26 00:23close4610.202.001801.996302.003308.7412746.12
13842007.05.01 23:40buy4620.201.998500.000000.00000
13852007.05.01 23:40modify4620.201.998501.993502.00050
13862007.05.02 00:19close4620.201.999001.993502.000509.5812755.70
13872007.05.10 23:40sell4630.201.979600.000000.00000
13882007.05.10 23:40modify4630.201.979601.984601.97760
13892007.05.10 23:46close4630.201.979151.984601.977609.0012764.70
13902007.05.11 00:00sell4640.201.979800.000000.00000
13912007.05.11 00:00modify4640.201.979801.984801.97780
13922007.05.11 00:03close4640.201.979201.984801.9778012.0012776.70
13932007.05.14 23:35sell4650.201.979500.000000.00000
13942007.05.14 23:35modify4650.201.979501.984501.97750
13952007.05.15 00:25close4650.201.979001.984501.977508.7612785.46
13962007.05.21 23:50sell4660.201.971550.000000.00000
13972007.05.21 23:50modify4660.201.971551.976551.96955
13982007.05.22 00:05close4660.201.971101.976551.969557.7612793.22
13992007.05.24 23:25buy4670.201.984900.000000.00000
14002007.05.24 23:25modify4670.201.984901.979901.98690
14012007.05.25 01:07close4670.201.985301.979901.986907.5812800.80
14022007.05.29 23:05sell4680.201.981000.000000.00000
14032007.05.29 23:05modify4680.201.981001.986001.97900
14042007.05.30 01:40close4680.201.980601.986001.979006.7612807.56
14052007.06.07 23:30sell4690.201.977800.000000.00000
14062007.06.07 23:30modify4690.201.977801.982801.97580
14072007.06.08 00:51close4690.201.977301.982801.975808.7612816.32
14082007.06.12 23:30buy4700.201.974700.000000.00000
14092007.06.12 23:30modify4700.201.974701.969701.97670
14102007.06.13 04:05close4700.201.974701.969701.97670-0.4212815.90
14112007.06.20 23:10buy4710.201.993100.000000.00000
14122007.06.20 23:10modify4710.201.993101.988101.99510
14132007.06.21 00:29close4710.201.993601.988101.995108.7412824.64
14142007.06.26 23:20buy4720.201.998700.000000.00000
14152007.06.26 23:20modify4720.201.998701.993702.00070
14162007.06.27 03:05close4720.201.998501.993702.00070-4.4212820.22
14172007.06.27 23:00sell4730.201.998800.000000.00000
14182007.06.27 23:00modify4730.201.998802.003801.99680
14192007.06.27 23:34close4730.201.998382.003801.996808.4012828.62
14202007.06.27 23:50sell4740.201.999000.000000.00000
14212007.06.27 23:50modify4740.201.999002.004001.99700
14222007.06.28 04:21close4740.201.998502.004001.997006.2812834.90
14232007.07.03 23:50buy4750.202.016400.000000.00000
14242007.07.03 23:50modify4750.202.016402.011402.01840
14252007.07.04 00:11close4750.202.016902.011402.018409.5812844.48
14262007.07.09 00:05sell4760.202.011700.000000.00000
14272007.07.09 00:05modify4760.202.011702.016702.00970
14282007.07.09 00:41close4760.202.011202.016702.0097010.0012854.48
14292007.07.11 23:10buy4770.202.032300.000000.00000
14302007.07.11 23:10modify4770.202.032302.027302.03430
14312007.07.12 03:55close4770.202.032302.027302.03430-1.2612853.22
14322007.07.16 23:45buy4780.202.036600.000000.00000
14332007.07.16 23:45modify4780.202.036602.031602.03860
14342007.07.17 02:05close4780.202.036702.031602.038601.5812854.80
14352007.07.18 23:00buy4790.202.052500.000000.00000
14362007.07.18 23:00modify4790.202.052502.047502.05450
14372007.07.18 23:11close4790.202.052902.047502.054508.0012862.80
14382007.07.19 23:35sell4800.202.049400.000000.00000
14392007.07.19 23:35modify4800.202.049402.054402.04740
14402007.07.19 23:51close4800.202.048902.054402.0474010.0012872.80
14412007.07.26 00:20sell4810.202.053600.000000.00000
14422007.07.26 00:20modify4810.202.053602.058602.05160
14432007.07.26 01:03close4810.202.053102.058602.0516010.0012882.80
14442007.07.31 23:20buy4820.202.031300.000000.00000
14452007.07.31 23:20modify4820.202.031302.026302.03330
14462007.07.31 23:37close4820.202.031802.026302.0333010.0012892.80
14472007.07.31 23:45buy4830.202.031400.000000.00000
14482007.07.31 23:45modify4830.202.031402.026402.03340
14492007.08.01 05:50close4830.202.029402.026402.03340-40.4212852.38
14502007.08.06 00:00buy4840.202.039530.000000.00000
14512007.08.06 00:00modify4840.202.039532.034532.04153
14522007.08.06 00:27close4840.202.040002.034532.041539.4012861.78
14532007.08.06 23:40sell4850.202.031300.000000.00000
14542007.08.06 23:40modify4850.202.031302.036302.02930
14552007.08.07 00:29close4850.202.030852.036302.029307.7612869.54
14562007.08.09 00:50buy4860.202.036000.000000.00000
14572007.08.09 00:50modify4860.202.036002.031002.03800
14582007.08.09 01:10close4860.202.036502.031002.0380010.0012879.54
14592007.08.16 23:05sell4870.201.984100.000000.00000
14602007.08.16 23:05modify4870.201.984101.989101.98210
14612007.08.16 23:05close4870.201.983601.989101.9821010.0012889.54
14622007.08.16 23:20sell4880.201.984400.000000.00000
14632007.08.16 23:20modify4880.201.984401.989401.98240
14642007.08.16 23:21close4880.201.983901.989401.9824010.0012899.54
14652007.08.27 23:55buy4890.202.012200.000000.00000
14662007.08.27 23:55modify4890.202.012202.007202.01420
14672007.08.28 03:46s/l4890.202.007202.007202.01420-100.4212799.12
14682007.08.30 23:55buy4900.202.011500.000000.00000
14692007.08.30 23:55modify4900.202.011502.006502.01350
14702007.08.30 23:58close4900.202.012002.006502.0135010.0012809.12
14712007.09.03 00:55buy4910.202.016220.000000.00000
14722007.09.03 00:55modify4910.202.016222.011222.01822
14732007.09.03 01:01close4910.202.016632.011222.018228.2012817.32
14742007.09.05 23:45buy4920.202.020100.000000.00000
14752007.09.05 23:45modify4920.202.020102.015102.02210
14762007.09.06 06:22close4920.202.020502.015102.022106.7412824.06
14772007.09.10 00:05buy4930.202.027650.000000.00000
14782007.09.10 00:05modify4930.202.027652.022652.02965
14792007.09.10 00:49close4930.202.028102.022652.029659.0012833.06
14802007.09.10 23:25buy4940.202.027100.000000.00000
14812007.09.10 23:25modify4940.202.027102.022102.02910
14822007.09.10 23:52close4940.202.027602.022102.0291010.0012843.06
14832007.09.13 23:05buy4950.202.030100.000000.00000
14842007.09.13 23:05modify4950.202.030102.025102.03210
14852007.09.13 23:53s/l4950.202.025102.025102.03210-100.0012743.06
14862007.09.20 23:30buy4960.202.008450.000000.00000
14872007.09.20 23:30modify4960.202.008452.003452.01045
14882007.09.21 00:09close4960.202.008902.003452.010458.5812751.64
14892007.09.25 23:00sell4970.202.019800.000000.00000
14902007.09.25 23:00modify4970.202.019802.024802.01780
14912007.09.25 23:02close4970.202.019352.024802.017809.0012760.64
14922007.09.26 23:10sell4980.202.015750.000000.00000
14932007.09.26 23:10modify4980.202.015752.020752.01375
14942007.09.27 01:29close4980.202.015252.020752.013756.2812766.92
14952007.10.01 23:15buy4990.202.043200.000000.00000
14962007.10.01 23:15modify4990.202.043202.038202.04520
14972007.10.01 23:56close4990.202.043702.038202.0452010.0012776.92
14982007.10.02 23:15sell5000.202.041900.000000.00000
14992007.10.02 23:15modify5000.202.041902.046902.03990
15002007.10.02 23:53close5000.202.041402.046902.0399010.0012786.92
15012007.10.09 00:35sell5010.202.037200.000000.00000
15022007.10.09 00:35modify5010.202.037202.042202.03520
15032007.10.09 01:07close5010.202.036702.042202.0352010.0012796.92
15042007.10.09 23:05sell5020.202.038150.000000.00000
15052007.10.09 23:05modify5020.202.038152.043152.03615
15062007.10.09 23:51close5020.202.037702.043152.036159.0012805.92
15072007.10.12 00:45sell5030.202.033300.000000.00000
15082007.10.12 00:45modify5030.202.033302.038302.03130
15092007.10.12 02:43close5030.202.032852.038302.031309.0012814.92
15102007.10.18 23:05buy5040.202.044650.000000.00000
15112007.10.18 23:05modify5040.202.044652.039652.04665
15122007.10.19 00:26close5040.202.045252.039652.0466511.5812826.50
15132007.10.19 00:50buy5050.202.042950.000000.00000
15142007.10.19 00:50modify5050.202.042952.037952.04495
15152007.10.19 01:32close5050.202.043402.037952.044959.0012835.50
15162007.10.22 23:15sell5060.202.031750.000000.00000
15172007.10.22 23:15modify5060.202.031752.036752.02975
15182007.10.23 00:15close5060.202.031352.036752.029756.7612842.26
15192007.10.24 00:25buy5070.202.050500.000000.00000
15202007.10.24 00:25modify5070.202.050502.045502.05250
15212007.10.24 00:37close5070.202.051002.045502.0525010.0012852.26
15222007.10.31 00:25buy5080.202.066650.000000.00000
15232007.10.31 00:25modify5080.202.066652.061652.06865
15242007.10.31 00:25close5080.202.067102.061652.068659.0012861.26
15252007.11.08 00:10buy5090.202.100450.000000.00000
15262007.11.08 00:10modify5090.202.100452.095452.10245
15272007.11.08 02:10close5090.202.101002.095452.1024511.0012872.26
15282007.11.08 23:40buy5100.202.107350.000000.00000
15292007.11.08 23:40modify5100.202.107352.102352.10935
15302007.11.09 01:50close5100.202.107852.102352.109359.5812881.84
15312007.11.15 23:30sell5110.202.045050.000000.00000
15322007.11.15 23:30modify5110.202.045052.050052.04305
15332007.11.16 00:03close5110.202.044552.050052.043058.7612890.60
15342007.11.19 23:35sell5120.202.049800.000000.00000
15352007.11.19 23:35modify5120.202.049802.054802.04780
15362007.11.20 00:14close5120.202.049302.054802.047808.7612899.36
15372007.11.22 00:20buy5130.202.063600.000000.00000
15382007.11.22 00:20modify5130.202.063602.058602.06560
15392007.11.22 04:00close5130.202.062902.058602.06560-14.0012885.36
15402007.11.26 23:00buy5140.202.069750.000000.00000
15412007.11.26 23:00modify5140.202.069752.064752.07175
15422007.11.26 23:00close5140.202.070252.064752.0717510.0012895.36
15432007.11.27 00:45buy5150.202.069600.000000.00000
15442007.11.27 00:45modify5150.202.069602.064602.07160
15452007.11.27 00:58close5150.202.070052.064602.071609.0012904.36
15462007.12.04 00:15buy5160.202.065200.000000.00000
15472007.12.04 00:15modify5160.202.065202.060202.06720
15482007.12.04 06:40close5160.202.064152.060202.06720-21.0012883.36
15492007.12.04 23:10sell5170.202.057900.000000.00000
15502007.12.04 23:10modify5170.202.057902.062902.05590
15512007.12.05 01:31close5170.202.057452.062902.055907.7612891.12
15522007.12.05 23:30sell5180.202.027850.000000.00000
15532007.12.05 23:30modify5180.202.027852.032852.02585
15542007.12.05 23:37close5180.202.026752.032852.0258522.0012913.12
15552007.12.06 00:45sell5190.202.029050.000000.00000
15562007.12.06 00:45modify5190.202.029052.034052.02705
15572007.12.06 00:49close5190.202.028552.034052.0270510.0012923.12
15582007.12.13 00:30buy5200.202.046250.000000.00000
15592007.12.13 00:30modify5200.202.046252.041252.04825
15602007.12.13 01:31close5200.202.046752.041252.0482510.0012933.12
15612007.12.13 23:05sell5210.202.040350.000000.00000
15622007.12.13 23:05modify5210.202.040352.045352.03835
15632007.12.14 04:25close5210.202.040202.045352.038351.7612934.88
15642007.12.17 23:20sell5220.202.022550.000000.00000
15652007.12.17 23:20modify5220.202.022552.027552.02055
15662007.12.17 23:23close5220.202.022102.027552.020559.0012943.88
15672007.12.18 23:20sell5230.202.014300.000000.00000
15682007.12.18 23:20modify5230.202.014302.019302.01230
15692007.12.19 00:50close5230.202.013452.019302.0123015.7612959.64
15702008.01.04 00:40sell5240.201.973500.000000.00000
15712008.01.04 00:40modify5240.201.973501.978501.97150
15722008.01.04 00:52close5240.201.972801.978501.9715014.0012973.64
15732008.01.07 00:00sell5250.201.973580.000000.00000
15742008.01.07 00:00modify5250.201.973581.978581.97158
15752008.01.07 01:05close5250.201.973151.978581.971588.6012982.24
15762008.01.14 00:05sell5260.201.957460.000000.00000
15772008.01.14 00:05modify5260.201.957461.962461.95546
15782008.01.14 03:10close5260.201.958001.962461.95546-10.8012971.44
15792008.01.15 23:05buy5270.201.962850.000000.00000
15802008.01.15 23:05modify5270.201.962851.957851.96485
15812008.01.16 00:24s/l5270.201.957851.957851.96485-100.4212871.02
15822008.01.16 00:24buy5280.201.958000.000000.00000
15832008.01.16 00:24modify5280.201.958001.953001.96000
15842008.01.16 01:13close5280.201.958551.953001.9600011.0012882.02
15852008.01.17 00:20buy5290.201.962300.000000.00000
15862008.01.17 00:20modify5290.201.962301.957301.96430
15872008.01.17 00:21close5290.201.962801.957301.9643010.0012892.02
15882008.01.21 00:10sell5300.201.957510.000000.00000
15892008.01.21 00:10modify5300.201.957511.962511.95551
15902008.01.21 00:10close5300.201.957111.962511.955518.0012900.02
15912008.01.21 00:15sell5310.201.957000.000000.00000
15922008.01.21 00:15modify5310.201.957001.962001.95500
15932008.01.21 00:16close5310.201.956601.962001.955008.0012908.02
15942008.01.21 00:20sell5320.201.956890.000000.00000
15952008.01.21 00:20modify5320.201.956891.961891.95489
15962008.01.21 00:26close5320.201.956401.961891.954899.8012917.82
15972008.01.25 00:35buy5330.201.975300.000000.00000
15982008.01.25 00:35modify5330.201.975301.970301.97730
15992008.01.25 01:09close5330.201.975751.970301.977309.0012926.82
16002008.01.31 23:50buy5340.201.987450.000000.00000
16012008.01.31 23:50modify5340.201.987451.982451.98945
16022008.02.01 00:21close5340.201.987951.982451.989459.5812936.40
16032008.02.06 00:00sell5350.201.964600.000000.00000
16042008.02.06 00:00modify5350.201.964601.969601.96260
16052008.02.06 00:12close5350.201.964101.969601.9626010.0012946.40
16062008.02.06 23:50sell5360.201.961100.000000.00000
16072008.02.06 23:50modify5360.201.961101.966101.95910
16082008.02.07 00:31close5360.201.960651.966101.959105.2812951.68
16092008.02.07 23:05sell5370.201.942950.000000.00000
16102008.02.07 23:05modify5370.201.942951.947951.94095
16112008.02.07 23:36close5370.201.942501.947951.940959.0012960.68
16122008.02.12 23:40buy5380.201.960400.000000.00000
16132008.02.12 23:40modify5380.201.960401.955401.96240
16142008.02.13 04:40close5380.201.959001.955401.96240-28.4212932.26
16152008.02.13 23:25buy5390.201.963000.000000.00000
16162008.02.13 23:25modify5390.201.963001.958001.96500
16172008.02.13 23:33close5390.201.963501.958001.9650010.0012942.26
16182008.02.14 00:05buy5400.201.962400.000000.00000
16192008.02.14 00:05modify5400.201.962401.957401.96440
16202008.02.14 00:16close5400.201.962801.957401.964408.0012950.26
16212008.02.26 00:20buy5410.201.966500.000000.00000
16222008.02.26 00:20modify5410.201.966501.961501.96850
16232008.02.26 01:11close5410.201.966901.961501.968508.0012958.26
16242008.02.28 23:45buy5420.201.990750.000000.00000
16252008.02.28 23:45modify5420.201.990751.985751.99275
16262008.02.29 01:50close5420.201.990351.985751.99275-8.4212949.84
16272008.03.03 00:30buy5430.201.986300.000000.00000
16282008.03.03 00:30modify5430.201.986301.981301.98830
16292008.03.03 09:30close5430.201.984501.981301.98830-36.0012913.84
16302008.03.05 00:45buy5440.201.985000.000000.00000
16312008.03.05 00:45modify5440.201.985001.980001.98700
16322008.03.05 01:17close5440.201.985451.980001.987009.0012922.84
16332008.03.11 23:45sell5450.202.006950.000000.00000
16342008.03.11 23:45modify5450.202.006952.011952.00495
16352008.03.11 23:58close5450.202.006452.011952.0049510.0012932.84
16362008.03.12 00:35sell5460.202.007300.000000.00000
16372008.03.12 00:35modify5460.202.007302.012302.00530
16382008.03.12 00:51close5460.202.006802.012302.0053010.0012942.84
16392008.03.19 23:45sell5470.201.985000.000000.00000
16402008.03.19 23:45modify5470.201.985001.990001.98300
16412008.03.19 23:53close5470.201.984601.990001.983008.0012950.84
16422008.03.21 00:05sell5480.201.985400.000000.00000
16432008.03.21 00:05modify5480.201.985401.990401.98340
16442008.03.21 00:56close5480.201.984901.990401.9834010.0012960.84
16452008.03.31 00:05sell5490.201.995820.000000.00000
16462008.03.31 00:05modify5490.201.995822.000821.99382
16472008.03.31 00:55close5490.201.995352.000821.993829.4012970.24
16482008.04.07 23:05sell5500.201.988150.000000.00000
16492008.04.07 23:05modify5500.201.988151.993151.98615
16502008.04.07 23:06close5500.201.987751.993151.986158.0012978.24
16512008.04.07 23:10sell5510.201.988200.000000.00000
16522008.04.07 23:10modify5510.201.988201.993201.98620
16532008.04.07 23:37close5510.201.987771.993201.986208.6012986.84
16542008.04.08 00:45sell5520.201.988650.000000.00000
16552008.04.08 00:45modify5520.201.988651.993651.98665
16562008.04.08 00:56close5520.201.988241.993651.986658.2012995.04
16572008.04.08 00:58sell5530.201.988500.000000.00000
16582008.04.08 00:58modify5530.201.988501.993501.98650
16592008.04.08 01:04close5530.201.988091.993501.986508.2013003.24
16602008.04.15 23:15sell5540.201.962050.000000.00000
16612008.04.15 23:15modify5540.201.962051.967051.96005
16622008.04.15 23:23close5540.201.961551.967051.9600510.0013013.24
16632008.04.16 00:10sell5550.201.963000.000000.00000
16642008.04.16 00:10modify5550.201.963001.968001.96100
16652008.04.16 01:00close5550.201.962601.968001.961008.0013021.24
16662008.04.18 00:55buy5560.201.989600.000000.00000
16672008.04.18 00:55modify5560.201.989601.984601.99160
16682008.04.18 01:07close5560.201.990051.984601.991609.0013030.24
16692008.04.21 23:05sell5570.201.981550.000000.00000
16702008.04.21 23:05modify5570.201.981551.986551.97955
16712008.04.21 23:22close5570.201.981101.986551.979559.0013039.24
16722008.04.29 23:35sell5580.201.969700.000000.00000
16732008.04.29 23:35modify5580.201.969701.974701.96770
16742008.04.29 23:53close5580.201.969151.974701.9677011.0013050.24
16752008.04.29 23:54sell5590.201.969800.000000.00000
16762008.04.29 23:54modify5590.201.969801.974801.96780
16772008.04.29 23:55close5590.201.969351.974801.967809.0013059.24
16782008.05.01 00:20buy5600.201.986300.000000.00000
16792008.05.01 00:20modify5600.201.986301.981301.98830
16802008.05.01 00:23close5600.201.986801.981301.9883010.0013069.24
16812008.05.01 23:20sell5610.201.975150.000000.00000
16822008.05.01 23:20modify5610.201.975151.980151.97315
16832008.05.01 23:22close5610.201.974551.980151.9731512.0013081.24
16842008.05.13 00:45buy5620.201.956700.000000.00000
16852008.05.13 00:45modify5620.201.956701.951701.95870
16862008.05.13 01:16close5620.201.957101.951701.958708.0013089.24
16872008.05.15 00:20sell5630.201.946900.000000.00000
16882008.05.15 00:20modify5630.201.946901.951901.94490
16892008.05.15 00:28close5630.201.946501.951901.944908.0013097.24
16902008.05.19 23:55sell5640.201.949200.000000.00000
16912008.05.19 23:55modify5640.201.949201.954201.94720
16922008.05.20 00:01close5640.201.948701.954201.947208.7613106.00
16932008.05.20 00:21sell5650.201.949250.000000.00000
16942008.05.20 00:21modify5650.201.949251.954251.94725
16952008.05.20 00:23close5650.201.948801.954251.947259.0013115.00
16962008.05.21 00:55buy5660.201.967400.000000.00000
16972008.05.21 00:55modify5660.201.967401.962401.96940
16982008.05.21 03:16close5660.201.967901.962401.9694010.0013125.00
16992008.05.28 23:40buy5670.201.979600.000000.00000
17002008.05.28 23:40modify5670.201.979601.974601.98160
17012008.05.28 23:55close5670.201.980101.974601.9816010.0013135.00
17022008.05.30 00:10sell5680.201.977000.000000.00000
17032008.05.30 00:10modify5680.201.977001.982001.97500
17042008.05.30 00:22close5680.201.976591.982001.975008.2013143.20
17052008.06.02 23:15sell5690.201.967100.000000.00000
17062008.06.02 23:15modify5690.201.967101.972101.96510
17072008.06.02 23:42close5690.201.966201.972101.9651018.0013161.20
17082008.06.03 00:10sell5700.201.967400.000000.00000
17092008.06.03 00:10modify5700.201.967401.972401.96540
17102008.06.03 00:48close5700.201.966701.972401.9654014.0013175.20
17112008.06.05 00:00sell5710.201.955500.000000.00000
17122008.06.05 00:00modify5710.201.955501.960501.95350
17132008.06.05 00:10close5710.201.954701.960501.9535016.0013191.20
17142008.06.09 00:07buy5720.201.968700.000000.00000
17152008.06.09 00:07modify5720.201.968701.963701.97070
17162008.06.09 00:07close5720.201.969151.963701.970709.0013200.20
17172008.06.10 23:55sell5730.201.954450.000000.00000
17182008.06.10 23:55modify5730.201.954451.959451.95245
17192008.06.11 00:19close5730.201.953951.959451.952458.7613208.96
17202008.06.11 23:10buy5740.201.962300.000000.00000
17212008.06.11 23:10modify5740.201.962301.957301.96430
17222008.06.11 23:18close5740.201.962801.957301.9643010.0013218.96
17232008.06.11 23:25buy5750.201.962400.000000.00000
17242008.06.11 23:25modify5750.201.962401.957401.96440
17252008.06.11 23:43close5750.201.962801.957401.964408.0013226.96
17262008.06.18 23:20buy5760.201.958400.000000.00000
17272008.06.18 23:20modify5760.201.958401.953401.96040
17282008.06.18 23:29close5760.201.958851.953401.960409.0013235.96
17292008.06.19 23:10buy5770.201.972150.000000.00000
17302008.06.19 23:10modify5770.201.972151.967151.97415
17312008.06.19 23:29close5770.201.972601.967151.974159.0013244.96
17322008.06.23 00:05buy5780.201.974050.000000.00000
17332008.06.23 00:05modify5780.201.974051.969051.97605
17342008.06.23 00:05close5780.201.974471.969051.976058.4013253.36
17352008.06.24 00:30sell5790.201.965700.000000.00000
17362008.06.24 00:30modify5790.201.965701.970701.96370
17372008.06.24 00:42close5790.201.965251.970701.963709.0013262.36
17382008.07.10 23:00sell5800.201.977900.000000.00000
17392008.07.10 23:00modify5800.201.977901.982901.97590
17402008.07.11 00:13close5800.201.977351.982901.975909.7613272.12
17412008.07.17 23:35sell5810.202.000650.000000.00000
17422008.07.17 23:35modify5810.202.000652.005651.99865
17432008.07.18 00:46close5810.202.000202.005651.998657.7613279.88
17442008.07.24 23:35sell5820.201.986550.000000.00000
17452008.07.24 23:35modify5820.201.986551.991551.98455
17462008.07.25 00:02close5820.201.986101.991551.984557.7613287.64
17472008.07.28 00:40buy5830.201.990400.000000.00000
17482008.07.28 00:40modify5830.201.990401.985401.99240
17492008.07.28 01:09close5830.201.990901.985401.9924010.0013297.64
17502008.07.30 00:55sell5840.201.979800.000000.00000
17512008.07.30 00:55modify5840.201.979801.984801.97780
17522008.07.30 08:50close5840.201.979151.984801.9778013.0013310.64
17532008.08.14 23:10sell5850.201.868550.000000.00000
17542008.08.14 23:10modify5850.201.868551.873551.86655
17552008.08.15 00:51close5850.201.868111.873551.866557.5613318.20
17562008.08.25 23:30sell5860.201.852550.000000.00000
17572008.08.25 23:30modify5860.201.852551.857551.85055
17582008.08.25 23:43close5860.201.852101.857551.850559.0013327.20
17592008.08.25 23:55sell5870.201.853100.000000.00000
17602008.08.25 23:55modify5870.201.853101.858101.85110
17612008.08.26 00:03close5870.201.852671.858101.851107.3613334.56
17622008.08.26 23:50sell5880.201.839750.000000.00000
17632008.08.26 23:50modify5880.201.839751.844751.83775
17642008.08.27 00:24close5880.201.839201.844751.837759.7613344.32
17652008.08.27 23:10sell5890.201.835400.000000.00000
17662008.08.27 23:10modify5890.201.835401.840401.83340
17672008.08.28 00:23close5890.201.834801.840401.833408.2813352.60
17682008.08.28 23:45sell5900.201.830550.000000.00000
17692008.08.28 23:45modify5900.201.830551.835551.82855
17702008.08.28 23:57close5900.201.830101.835551.828559.0013361.60
17712008.09.02 23:55sell5910.201.784500.000000.00000
17722008.09.02 23:55modify5910.201.784501.789501.78250
17732008.09.02 23:59close5910.201.783951.789501.7825011.0013372.60
17742008.09.30 23:50sell5920.201.780500.000000.00000
17752008.09.30 23:50modify5920.201.780501.785501.77850
17762008.10.01 01:32close5920.201.779851.785501.7785011.7613384.36
17772008.10.15 00:00buy5930.201.739200.000000.00000
17782008.10.15 00:00modify5930.201.739201.734201.74120
17792008.10.15 00:08close5930.201.739651.734201.741209.0013393.36
17802008.10.20 23:00sell5940.201.716050.000000.00000
17812008.10.20 23:00modify5940.201.716051.721051.71405
17822008.10.20 23:00close5940.201.715651.721051.714058.0013401.36
17832008.10.20 23:05sell5950.201.715850.000000.00000
17842008.10.20 23:05modify5950.201.715851.720851.71385
17852008.10.20 23:08close5950.201.715401.720851.713859.0013410.36
17862008.10.20 23:40sell5960.201.716350.000000.00000
17872008.10.20 23:40modify5960.201.716351.721351.71435
17882008.10.20 23:49close5960.201.715801.721351.7143511.0013421.36
17892008.10.21 00:20sell5970.201.718000.000000.00000
17902008.10.21 00:20modify5970.201.718001.723001.71600
17912008.10.21 00:39close5970.201.717451.723001.7160011.0013432.36
17922008.11.17 23:15buy5980.201.499750.000000.00000
17932008.11.17 23:15modify5980.201.499751.494751.50175
17942008.11.17 23:18close5980.201.500151.494751.501758.0013440.36
17952008.11.17 23:40buy5990.201.499300.000000.00000
17962008.11.17 23:40modify5990.201.499301.494301.50130
17972008.11.17 23:50close5990.201.499751.494301.501309.0013449.36
17982008.11.18 00:45buy6000.201.496950.000000.00000
17992008.11.18 00:45modify6000.201.496951.491951.49895
18002008.11.18 01:04close6000.201.497401.491951.498959.0013458.36
18012008.12.03 00:00sell6010.201.491700.000000.00000
18022008.12.03 00:00modify6010.201.491701.496701.48970
18032008.12.03 00:01close6010.201.491251.496701.489709.0013467.36
18042008.12.03 23:00sell6020.201.477200.000000.00000
18052008.12.03 23:00modify6020.201.477201.482201.47520
18062008.12.03 23:02close6020.201.476801.482201.475208.0013475.36
18072008.12.03 23:05sell6030.201.477250.000000.00000
18082008.12.03 23:05modify6030.201.477251.482251.47525
18092008.12.03 23:06close6030.201.476701.482251.4752511.0013486.36
18102008.12.03 23:10sell6040.201.477400.000000.00000
18112008.12.03 23:10modify6040.201.477401.482401.47540
18122008.12.03 23:10close6040.201.477001.482401.475408.0013494.36
18132008.12.03 23:15sell6050.201.477100.000000.00000
18142008.12.03 23:15modify6050.201.477101.482101.47510
18152008.12.04 00:46close6050.201.475401.482101.4751030.2813524.64
18162009.01.14 23:40sell6060.201.459700.000000.00000
18172009.01.14 23:40modify6060.201.459701.464701.45770
18182009.01.15 00:54close6060.201.459251.464701.457705.2813529.92
18192009.01.27 23:25buy6070.201.414050.000000.00000
18202009.01.27 23:25modify6070.201.414051.409051.41605
18212009.01.28 00:19close6070.201.414601.409051.4160510.5813540.50
18222009.01.29 23:30buy6080.201.429300.000000.00000
18232009.01.29 23:30modify6080.201.429301.424301.43130
18242009.01.29 23:43close6080.201.429751.424301.431309.0013549.50
18252009.02.05 23:20buy6090.201.461950.000000.00000
18262009.02.05 23:20modify6090.201.461951.456951.46395
18272009.02.05 23:54close6090.201.462401.456951.463959.0013558.50
18282009.02.09 00:07buy6100.201.477700.000000.00000
18292009.02.09 00:07modify6100.201.477701.472701.47970
18302009.02.09 00:46close6100.201.478251.472701.4797011.0013569.50
18312009.02.12 00:00sell6110.201.439350.000000.00000
18322009.02.12 00:00modify6110.201.439351.444351.43735
18332009.02.12 00:25close6110.201.438851.444351.4373510.0013579.50
18342009.02.16 00:00buy6120.201.420940.000000.00000
18352009.02.16 00:00modify6120.201.420941.415941.42294
18362009.02.16 00:03close6120.201.421551.415941.4229412.2013591.70
18372009.02.16 23:25sell6130.201.427250.000000.00000
18382009.02.16 23:25modify6130.201.427251.432251.42525
18392009.02.16 23:28close6130.201.426751.432251.4252510.0013601.70
18402009.02.16 23:45sell6140.201.427950.000000.00000
18412009.02.16 23:45modify6140.201.427951.432951.42595
18422009.02.17 00:14close6140.201.427401.432951.425959.7613611.46
18432009.02.19 00:55sell6150.201.423900.000000.00000
18442009.02.19 00:55modify6150.201.423901.428901.42190
18452009.02.19 00:57close6150.201.423451.428901.421909.0013620.46
18462009.02.23 00:05buy6160.201.439550.000000.00000
18472009.02.23 00:05modify6160.201.439551.434551.44155
18482009.02.23 00:08close6160.201.440251.434551.4415514.0013634.46
18492009.02.23 00:25buy6170.201.439280.000000.00000
18502009.02.23 00:25modify6170.201.439281.434281.44128
18512009.02.23 00:34close6170.201.439701.434281.441288.4013642.86
18522009.02.23 23:50buy6180.201.447000.000000.00000
18532009.02.23 23:50modify6180.201.447001.442001.44900
18542009.02.23 23:55close6180.201.447451.442001.449009.0013651.86
18552009.02.25 00:30sell6190.201.450550.000000.00000
18562009.02.25 00:30modify6190.201.450551.455551.44855
18572009.02.25 00:41close6190.201.450051.455551.4485510.0013661.86
18582009.02.25 00:41sell6200.201.450050.000000.00000
18592009.02.25 00:41modify6200.201.450051.455051.44805
18602009.02.25 04:56s/l6200.201.455051.455051.44805-100.0013561.86
18612009.03.02 00:05buy6210.201.428150.000000.00000
18622009.03.02 00:05modify6210.201.428151.423151.43015
18632009.03.02 00:05close6210.201.428701.423151.4301511.0013572.86
18642009.03.02 00:10buy6220.201.428350.000000.00000
18652009.03.02 00:10modify6220.201.428351.423351.43035
18662009.03.02 00:15close6220.201.429101.423351.4303515.0013587.86
18672009.03.02 00:19buy6230.201.428200.000000.00000
18682009.03.02 00:19modify6230.201.428201.423201.43020
18692009.03.02 00:23close6230.201.429051.423201.4302017.0013604.86
18702009.03.02 00:35buy6240.201.427650.000000.00000
18712009.03.02 00:35modify6240.201.427651.422651.42965
18722009.03.02 01:30s/l6240.201.422651.422651.42965-100.0013504.86
18732009.03.09 00:25sell6250.201.411130.000000.00000
18742009.03.09 00:25modify6250.201.411131.416131.40913
18752009.03.09 02:55s/l6250.201.416131.416131.40913-100.0013404.86
18762009.03.16 00:10buy6260.201.394800.000000.00000
18772009.03.16 00:10modify6260.201.394801.389801.39680
18782009.03.16 00:23close6260.201.395251.389801.396809.0013413.86
18792009.03.16 00:23buy6270.201.395100.000000.00000
18802009.03.16 00:23modify6270.201.395101.390101.39710
18812009.03.16 00:44close6270.201.395531.390101.397108.6013422.46
18822009.03.16 23:00buy6280.201.405700.000000.00000
18832009.03.16 23:00modify6280.201.405701.400701.40770
18842009.03.16 23:02close6280.201.406201.400701.4077010.0013432.46
18852009.03.17 23:10sell6290.201.405500.000000.00000
18862009.03.17 23:10modify6290.201.405501.410501.40350
18872009.03.17 23:11close6290.201.405001.410501.4035010.0013442.46
18882009.03.19 23:20buy6300.201.449100.000000.00000
18892009.03.19 23:20modify6300.201.449101.444101.45110
18902009.03.19 23:21close6300.201.449551.444101.451109.0013451.46
18912009.03.24 00:45buy6310.201.455350.000000.00000
18922009.03.24 00:45modify6310.201.455351.450351.45735
18932009.03.24 00:48close6310.201.455801.450351.457359.0013460.46
18942009.03.24 00:50buy6320.201.455650.000000.00000
18952009.03.24 00:50modify6320.201.455651.450651.45765
18962009.03.24 01:21close6320.201.456101.450651.457659.0013469.46
18972009.03.27 00:20sell6330.201.446000.000000.00000
18982009.03.27 00:20modify6330.201.446001.451001.44400
18992009.03.27 00:26close6330.201.444501.451001.4440030.0013499.46
19002009.03.30 23:15sell6340.201.425100.000000.00000
19012009.03.30 23:15modify6340.201.425101.430101.42310
19022009.03.31 01:36close6340.201.424651.430101.423107.7613507.22
19032009.04.06 23:50sell6350.201.475700.000000.00000
19042009.04.06 23:50modify6350.201.475701.480701.47370
19052009.04.07 00:17close6350.201.475251.480701.473707.7613514.98
19062009.04.08 23:30sell6360.201.471300.000000.00000
19072009.04.08 23:30modify6360.201.471301.476301.46930
19082009.04.08 23:32close6360.201.470701.476301.4693012.0013526.98
19092009.04.08 23:35sell6370.201.471100.000000.00000
19102009.04.08 23:35modify6370.201.471101.476101.46910
19112009.04.09 00:14close6370.201.470651.476101.469105.2813532.26
19122009.04.10 00:00sell6380.201.467750.000000.00000
19132009.04.10 00:00modify6380.201.467751.472751.46575
19142009.04.10 00:11close6380.201.467351.472751.465758.0013540.26
19152009.04.10 00:15sell6390.201.468050.000000.00000
19162009.04.10 00:15modify6390.201.468051.473051.46605
19172009.04.10 00:15close6390.201.467501.473051.4660511.0013551.26
19182009.04.14 23:05buy6400.201.490700.000000.00000
19192009.04.14 23:05modify6400.201.490701.485701.49270
19202009.04.15 01:59close6400.201.491151.485701.492708.5813559.84
19212009.04.28 00:30buy6410.201.461800.000000.00000
19222009.04.28 00:30modify6410.201.461801.456801.46380
19232009.04.28 00:33close6410.201.462251.456801.463809.0013568.84
19242009.04.30 00:35buy6420.201.475200.000000.00000
19252009.04.30 00:35modify6420.201.475201.470201.47720
19262009.04.30 00:45close6420.201.475751.470201.4772011.0013579.84
19272009.04.30 00:45buy6430.201.475300.000000.00000
19282009.04.30 00:45modify6430.201.475301.470301.47730
19292009.04.30 01:52close6430.201.475801.470301.4773010.0013589.84
19302009.05.06 00:31buy6440.201.506620.000000.00000
19312009.05.06 00:31modify6440.201.506621.501621.50862
19322009.05.06 01:08close6440.201.507201.501621.5086211.6013601.44
19332009.05.08 00:00sell6450.201.501600.000000.00000
19342009.05.08 00:00modify6450.201.501601.506601.49960
19352009.05.08 00:00close6450.201.501001.506601.4996012.0013613.44
19362009.05.15 00:50buy6460.201.521300.000000.00000
19372009.05.15 00:50modify6460.201.521301.516301.52330
19382009.05.15 01:02close6460.201.521701.516301.523308.0013621.44
19392009.05.19 23:05buy6470.201.548350.000000.00000
19402009.05.19 23:05modify6470.201.548351.543351.55035
19412009.05.20 01:50close6470.201.548701.543351.550356.5813628.02
19422009.05.27 23:05buy6480.201.600600.000000.00000
19432009.05.27 23:05modify6480.201.600601.595601.60260
19442009.05.27 23:59s/l6480.201.595601.595601.60260-100.0013528.02
19452009.05.28 23:45sell6490.201.595050.000000.00000
19462009.05.28 23:45modify6490.201.595051.600051.59305
19472009.05.28 23:58close6490.201.594551.600051.5930510.0013538.02
19482009.06.03 23:45sell6500.201.631400.000000.00000
19492009.06.03 23:45modify6500.201.631401.636401.62940
19502009.06.03 23:46close6500.201.630901.636401.6294010.0013548.02
19512009.06.03 23:50sell6510.201.631600.000000.00000
19522009.06.03 23:50modify6510.201.631601.636601.62960
19532009.06.04 00:03close6510.201.630951.636601.629609.2813557.30
19542009.06.04 00:10sell6520.201.632000.000000.00000
19552009.06.04 00:10modify6520.201.632001.637001.63000
19562009.06.04 00:11close6520.201.631401.637001.6300012.0013569.30
19572009.06.09 00:45buy6530.201.604050.000000.00000
19582009.06.09 00:45modify6530.201.604051.599051.60605
19592009.06.09 00:51close6530.201.604601.599051.6060511.0013580.30
19602009.06.11 23:10buy6540.201.657000.000000.00000
19612009.06.11 23:10modify6540.201.657001.652001.65900
19622009.06.11 23:15close6540.201.657501.652001.6590010.0013590.30
19632009.06.15 23:00sell6550.201.631300.000000.00000
19642009.06.15 23:00modify6550.201.631301.636301.62930
19652009.06.15 23:01close6550.201.630881.636301.629308.4013598.70
19662009.06.15 23:15sell6560.201.631480.000000.00000
19672009.06.15 23:15modify6560.201.631481.636481.62948
19682009.06.15 23:26close6560.201.631061.636481.629488.4013607.10
19692009.06.16 23:10buy6570.201.640770.000000.00000
19702009.06.16 23:10modify6570.201.640771.635771.64277
19712009.06.16 23:13close6570.201.641301.635771.6427710.6013617.70
19722009.06.17 00:30buy6580.201.639530.000000.00000
19732009.06.17 00:30modify6580.201.639531.634531.64153
19742009.06.17 00:48close6580.201.640431.634531.6415318.0013635.70
19752009.06.17 00:49buy6590.201.639290.000000.00000
19762009.06.17 00:49modify6590.201.639291.634291.64129
19772009.06.17 01:27close6590.201.639721.634291.641298.6013644.30
19782009.06.29 00:35buy6600.201.649200.000000.00000
19792009.06.29 00:35modify6600.201.649201.644201.65120
19802009.06.29 00:40close6600.201.649651.644201.651209.0013653.30
19812009.06.29 00:41buy6610.201.649650.000000.00000
19822009.06.29 00:41modify6610.201.649651.644651.65165
19832009.06.29 00:55close6610.201.650101.644651.651659.0013662.30
19842009.07.06 23:00sell6620.201.629000.000000.00000
19852009.07.06 23:00modify6620.201.629001.634001.62700
19862009.07.06 23:19close6620.201.628551.634001.627009.0013671.30
19872009.07.08 23:00sell6630.201.605650.000000.00000
19882009.07.08 23:00modify6630.201.605651.610651.60365
19892009.07.08 23:05close6630.201.605151.610651.6036510.0013681.30
19902009.07.08 23:25sell6640.201.606100.000000.00000
19912009.07.08 23:25modify6640.201.606101.611101.60410
19922009.07.09 00:45close6640.201.605701.611101.604104.2813685.58
19932009.07.10 00:00buy6650.201.633500.000000.00000
19942009.07.10 00:00modify6650.201.633501.628501.63550
19952009.07.10 00:13close6650.201.634001.628501.6355010.0013695.58
19962009.07.16 23:05buy6660.201.642700.000000.00000
19972009.07.16 23:05modify6660.201.642701.637701.64470
19982009.07.16 23:06close6660.201.643151.637701.644709.0013704.58
19992009.07.21 23:05sell6670.201.644000.000000.00000
20002009.07.21 23:05modify6670.201.644001.649001.64200
20012009.07.22 02:26close6670.201.643551.649001.642007.7613712.34
20022009.07.23 00:45buy6680.201.645650.000000.00000
20032009.07.23 00:45modify6680.201.645651.640651.64765
20042009.07.23 00:53close6680.201.646251.640651.6476512.0013724.34
20052009.07.23 23:15buy6690.201.649300.000000.00000
20062009.07.23 23:15modify6690.201.649301.644301.65130
20072009.07.24 00:37close6690.201.649901.644301.6513011.5813735.92
20082009.07.27 00:05sell6700.201.646650.000000.00000
20092009.07.27 00:05modify6700.201.646651.651651.64465
20102009.07.27 00:18close6700.201.645951.651651.6446514.0013749.92
20112009.07.30 23:05buy6710.201.648050.000000.00000
20122009.07.30 23:05modify6710.201.648051.643051.65005
20132009.07.30 23:10close6710.201.648551.643051.6500510.0013759.92
20142009.08.05 23:50buy6720.201.699150.000000.00000
20152009.08.05 23:50modify6720.201.699151.694151.70115
20162009.08.06 00:51close6720.201.699601.694151.701157.7413767.66
20172009.08.06 23:05sell6730.201.678950.000000.00000
20182009.08.06 23:05modify6730.201.678951.683951.67695
20192009.08.06 23:15close6730.201.678501.683951.676959.0013776.66
20202009.08.10 23:05sell6740.201.647100.000000.00000
20212009.08.10 23:05modify6740.201.647101.652101.64510
20222009.08.10 23:39close6740.201.646601.652101.6451010.0013786.66
20232009.08.11 00:00sell6750.201.648150.000000.00000
20242009.08.11 00:00modify6750.201.648151.653151.64615
20252009.08.11 00:00close6750.201.647551.653151.6461512.0013798.66
20262009.08.11 00:40sell6760.201.648200.000000.00000
20272009.08.11 00:40modify6760.201.648201.653201.64620
20282009.08.11 01:55close6760.201.647801.653201.646208.0013806.66
20292009.08.18 23:05buy6770.201.655600.000000.00000
20302009.08.18 23:05modify6770.201.655601.650601.65760
20312009.08.18 23:25close6770.201.656101.650601.6576010.0013816.66
20322009.08.19 00:25buy6780.201.655450.000000.00000
20332009.08.19 00:25modify6780.201.655451.650451.65745
20342009.08.19 01:00close6780.201.655901.650451.657459.0013825.66
20352009.08.19 23:20buy6790.201.652950.000000.00000
20362009.08.19 23:20modify6790.201.652951.647951.65495
20372009.08.20 00:13close6790.201.653351.647951.654956.7413832.40
20382009.08.25 00:05sell6800.201.641950.000000.00000
20392009.08.25 00:05modify6800.201.641951.646951.63995
20402009.08.25 00:13close6800.201.641451.646951.6399510.0013842.40
20412009.08.25 00:13sell6810.201.641850.000000.00000
20422009.08.25 00:13modify6810.201.641851.646851.63985
20432009.08.25 00:34close6810.201.641351.646851.6398510.0013852.40
20442009.08.26 23:00sell6820.201.624750.000000.00000
20452009.08.26 23:00modify6820.201.624751.629751.62275
20462009.08.26 23:08close6820.201.624251.629751.6227510.0013862.40
20472009.08.27 00:00sell6830.201.624950.000000.00000
20482009.08.27 00:00modify6830.201.624951.629951.62295
20492009.08.27 00:07close6830.201.624501.629951.622959.0013871.40
20502009.09.03 00:55buy6840.201.626700.000000.00000
20512009.09.03 00:55modify6840.201.626701.621701.62870
20522009.09.03 01:22close6840.201.627201.621701.6287010.0013881.40
20532009.09.04 00:00buy6850.201.632000.000000.00000
20542009.09.04 00:00modify6850.201.632001.627001.63400
20552009.09.04 00:02close6850.201.632421.627001.634008.4013889.80
20562009.09.07 00:06buy6860.201.638450.000000.00000
20572009.09.07 00:06modify6860.201.638451.633451.64045
20582009.09.07 00:11close6860.201.639051.633451.6404512.0013901.80
20592009.09.07 00:14buy6870.201.638750.000000.00000
20602009.09.07 00:14modify6870.201.638751.633751.64075
20612009.09.07 00:15close6870.201.639151.633751.640758.0013909.80
20622009.09.07 00:16buy6880.201.638650.000000.00000
20632009.09.07 00:16modify6880.201.638651.633651.64065
20642009.09.07 00:50close6880.201.639061.633651.640658.2013918.00
20652009.09.07 23:00sell6890.201.634750.000000.00000
20662009.09.07 23:00modify6890.201.634751.639751.63275
20672009.09.08 00:41close6890.201.634251.639751.632758.7613926.76
20682009.09.09 00:00buy6900.201.648800.000000.00000
20692009.09.09 00:00modify6900.201.648801.643801.65080
20702009.09.09 00:11close6900.201.649251.643801.650809.0013935.76
20712009.09.10 23:55buy6910.201.665650.000000.00000
20722009.09.10 23:55modify6910.201.665651.660651.66765
20732009.09.11 05:01close6910.201.666101.660651.667658.5813944.34
20742009.09.15 00:00sell6920.201.658100.000000.00000
20752009.09.15 00:00modify6920.201.658101.663101.65610
20762009.09.15 00:01close6920.201.657651.663101.656109.0013953.34
20772009.09.18 00:05sell6930.201.645200.000000.00000
20782009.09.18 00:05modify6930.201.645201.650201.64320
20792009.09.18 00:05close6930.201.644751.650201.643209.0013962.34
20802009.09.28 00:00sell6940.201.596210.000000.00000
20812009.09.28 00:00modify6940.201.596211.601211.59421
20822009.09.28 01:02close6940.201.595701.601211.5942110.2013972.54
20832009.09.28 23:30sell6950.201.589150.000000.00000
20842009.09.28 23:30modify6950.201.589151.594151.58715
20852009.09.28 23:39close6950.201.588701.594151.587159.0013981.54
20862009.10.05 00:10sell6960.201.595250.000000.00000
20872009.10.05 00:10modify6960.201.595251.600251.59325
20882009.10.05 00:11close6960.201.594001.600251.5932525.0014006.54
20892009.10.12 00:35sell6970.201.585900.000000.00000
20902009.10.12 00:35modify6970.201.585901.590901.58390
20912009.10.12 00:50close6970.201.585501.590901.583908.0014014.54
20922009.10.19 00:05buy6980.201.633720.000000.00000
20932009.10.19 00:05modify6980.201.633721.628721.63572
20942009.10.19 00:05s/l6980.201.628721.628721.63572-100.0013914.54
20952009.10.20 23:40sell6990.201.637450.000000.00000
20962009.10.20 23:40modify6990.201.637451.642451.63545
20972009.10.21 02:10close6990.201.637751.642451.63545-7.2413907.30
20982009.10.21 23:00buy7000.201.658400.000000.00000
20992009.10.21 23:00modify7000.201.658401.653401.66040
21002009.10.21 23:08close7000.201.658801.653401.660408.0013915.30
21012009.10.22 00:50buy7010.201.658550.000000.00000
21022009.10.22 00:50modify7010.201.658551.653551.66055
21032009.10.22 00:57close7010.201.659001.653551.660559.0013924.30
21042009.10.23 00:45buy7020.201.661600.000000.00000
21052009.10.23 00:45modify7020.201.661601.656601.66360
21062009.10.23 01:21close7020.201.662051.656601.663609.0013933.30
21072009.10.29 23:00buy7030.201.652850.000000.00000
21082009.10.29 23:00modify7030.201.652851.647851.65485
21092009.10.29 23:00close7030.201.653251.647851.654858.0013941.30
21102009.11.02 23:50sell7040.201.640350.000000.00000
21112009.11.02 23:50modify7040.201.640351.645351.63835
21122009.11.03 00:00close7040.201.639401.645351.6383517.7613959.06
21132009.11.03 00:01sell7050.201.640550.000000.00000
21142009.11.03 00:01modify7050.201.640551.645551.63855
21152009.11.03 00:04close7050.201.639851.645551.6385514.0013973.06
21162009.11.03 00:05sell7060.201.640550.000000.00000
21172009.11.03 00:05modify7060.201.640551.645551.63855
21182009.11.03 00:07close7060.201.640051.645551.6385510.0013983.06
21192009.11.11 23:05sell7070.201.656700.000000.00000
21202009.11.11 23:05modify7070.201.656701.661701.65470
21212009.11.12 02:30s/l7070.201.661701.661701.65470-103.7213879.34
21222009.11.12 23:20sell7080.201.658600.000000.00000
21232009.11.12 23:20modify7080.201.658601.663601.65660
21242009.11.12 23:45close7080.201.658201.663601.656608.0013887.34
21252009.11.18 00:35buy7090.201.680090.000000.00000
21262009.11.18 00:35modify7090.201.680091.675091.68209
21272009.11.18 01:04close7090.201.680711.675091.6820912.4013899.74
21282009.11.19 00:00sell7100.201.674700.000000.00000
21292009.11.19 00:00modify7100.201.674701.679701.67270
21302009.11.19 00:00close7100.201.674101.679701.6727012.0013911.74
21312009.11.19 23:50sell7110.201.666350.000000.00000
21322009.11.19 23:50modify7110.201.666351.671351.66435
21332009.11.20 00:15close7110.201.665901.671351.664357.7613919.50
21342009.11.24 23:15buy7120.201.657450.000000.00000
21352009.11.24 23:15modify7120.201.657451.652451.65945
21362009.11.24 23:28close7120.201.657851.652451.659458.0013927.50
21372009.11.25 23:50buy7130.201.670550.000000.00000
21382009.11.25 23:50modify7130.201.670551.665551.67255
21392009.11.26 00:14close7130.201.671101.665551.672559.7413937.24
21402009.11.26 00:55buy7140.201.670050.000000.00000
21412009.11.26 00:55modify7140.201.670051.665051.67205
21422009.11.26 01:13close7140.201.670551.665051.6720510.0013947.24
21432009.11.26 23:00sell7150.201.651000.000000.00000
21442009.11.26 23:00modify7150.201.651001.656001.64900
21452009.11.27 00:08close7150.201.650501.656001.649008.7613956.00
21462009.11.30 00:00sell7160.201.650350.000000.00000
21472009.11.30 00:00modify7160.201.650351.655351.64835
21482009.11.30 01:20close7160.201.649651.655351.6483514.0013970.00
21492009.12.01 23:05buy7170.201.662050.000000.00000
21502009.12.01 23:05modify7170.201.662051.657051.66405
21512009.12.02 01:40close7170.201.662201.657051.664052.5813972.58
21522009.12.03 00:00buy7180.201.662850.000000.00000
21532009.12.03 00:00modify7180.201.662851.657851.66485
21542009.12.03 00:05close7180.201.663301.657851.664859.0013981.58
21552009.12.10 23:45sell7190.201.628150.000000.00000
21562009.12.10 23:45modify7190.201.628151.633151.62615
21572009.12.10 23:46close7190.201.627701.633151.626159.0013990.58
21582009.12.15 23:00sell7200.201.627450.000000.00000
21592009.12.15 23:00modify7200.201.627451.632451.62545
21602009.12.15 23:00close7200.201.627051.632451.625458.0013998.58
21612009.12.15 23:05sell7210.201.627250.000000.00000
21622009.12.15 23:05modify7210.201.627251.632251.62525
21632009.12.15 23:47close7210.201.626851.632251.625258.0014006.58
21642009.12.16 00:50sell7220.201.627750.000000.00000
21652009.12.16 00:50modify7220.201.627751.632751.62575
21662009.12.16 00:52close7220.201.626951.632751.6257516.0014022.58
21672010.01.05 23:35sell7230.201.600400.000000.00000
21682010.01.05 23:35modify7230.201.600401.605401.59840
21692010.01.05 23:47close7230.201.599951.605401.598409.0014031.58
21702010.01.06 23:00sell7240.201.602150.000000.00000
21712010.01.06 23:00modify7240.201.602151.607151.60015
21722010.01.06 23:35close7240.201.601701.607151.600159.0014040.58
21732010.01.12 00:35buy7250.201.609900.000000.00000
21742010.01.12 00:35modify7250.201.609901.604901.61190
21752010.01.12 00:39close7250.201.610301.604901.611908.0014048.58
21762010.01.13 00:37buy7260.201.615700.000000.00000
21772010.01.13 00:37modify7260.201.615701.610701.61770
21782010.01.13 00:39close7260.201.616151.610701.617709.0014057.58
21792010.01.14 00:05buy7270.201.627350.000000.00000
21802010.01.14 00:05modify7270.201.627351.622351.62935
21812010.01.14 01:10close7270.201.627801.622351.629359.0014066.58
21822010.01.18 00:15sell7280.201.627200.000000.00000
21832010.01.18 00:15modify7280.201.627201.632201.62520
21842010.01.18 02:54close7280.201.626751.632201.625209.0014075.58
21852010.01.20 00:05buy7290.201.636100.000000.00000
21862010.01.20 00:05modify7290.201.636101.631101.63810
21872010.01.20 00:18close7290.201.636501.631101.638108.0014083.58
21882010.01.21 00:55sell7300.201.629500.000000.00000
21892010.01.21 00:55modify7300.201.629501.634501.62750
21902010.01.21 01:41close7300.201.629051.634501.627509.0014092.58
21912010.02.01 23:05sell7310.201.596600.000000.00000
21922010.02.01 23:05modify7310.201.596601.601601.59460
21932010.02.01 23:18close7310.201.596151.601601.594609.0014101.58
21942010.02.02 23:35buy7320.201.597150.000000.00000
21952010.02.02 23:35modify7320.201.597151.592151.59915
21962010.02.02 23:53close7320.201.597601.592151.599159.0014110.58
21972010.02.11 00:50sell7330.201.559750.000000.00000
21982010.02.11 00:50modify7330.201.559751.564751.55775
21992010.02.11 01:00close7330.201.559251.564751.5577510.0014120.58
22002010.02.15 00:25buy7340.201.566150.000000.00000
22012010.02.15 00:25modify7340.201.566151.561151.56815
22022010.02.15 02:00close7340.201.566551.561151.568158.0014128.58
22032010.02.16 00:55sell7350.201.566900.000000.00000
22042010.02.16 00:55modify7350.201.566901.571901.56490
22052010.02.16 01:04close7350.201.566451.571901.564909.0014137.58
22062010.03.11 00:15sell7360.201.498550.000000.00000
22072010.03.11 00:15modify7360.201.498551.503551.49655
22082010.03.11 01:01close7360.201.498151.503551.496558.0014145.58
22092010.03.15 00:45buy7370.201.517270.000000.00000
22102010.03.15 00:45modify7370.201.517271.512271.51927
22112010.03.15 01:21close7370.201.517701.512271.519278.6014154.18
22122010.03.15 23:15sell7380.201.505500.000000.00000
22132010.03.15 23:15modify7380.201.505501.510501.50350
22142010.03.16 00:24close7380.201.505101.510501.503506.7614160.94
22152010.04.06 23:00sell7390.201.527750.000000.00000
22162010.04.06 23:00modify7390.201.527751.532751.52575
22172010.04.06 23:14close7390.201.527301.532751.525759.0014169.94
22182010.04.07 00:50buy7400.201.526400.000000.00000
22192010.04.07 00:50modify7400.201.526401.521401.52840
22202010.04.07 01:58close7400.201.526851.521401.528409.0014178.94
22212010.04.08 00:00buy7410.201.523950.000000.00000
22222010.04.08 00:00modify7410.201.523951.518951.52595
22232010.04.08 01:24close7410.201.524351.518951.525958.0014186.94
22242010.04.13 23:15sell7420.201.537700.000000.00000
22252010.04.13 23:15modify7420.201.537701.542701.53570
22262010.04.14 02:43close7420.201.537301.542701.535706.7614193.70
22272010.04.16 00:45buy7430.201.548850.000000.00000
22282010.04.16 00:45modify7430.201.548851.543851.55085
22292010.04.16 03:24s/l7430.201.543851.543851.55085-100.0014093.70
22302010.04.20 00:10sell7440.201.533800.000000.00000
22312010.04.20 00:10modify7440.201.533801.538801.53180
22322010.04.20 00:40close7440.201.533351.538801.531809.0014102.70
22332010.04.26 00:05sell7450.201.538400.000000.00000
22342010.04.26 00:05modify7450.201.538401.543401.53640
22352010.04.26 01:39close7450.201.537901.543401.5364010.0014112.70
22362010.04.26 23:25buy7460.201.544700.000000.00000
22372010.04.26 23:25modify7460.201.544701.539701.54670
22382010.04.26 23:26close7460.201.545201.539701.5467010.0014122.70
22392010.04.28 23:10sell7470.201.519950.000000.00000
22402010.04.28 23:10modify7470.201.519951.524951.51795
22412010.04.29 00:43close7470.201.519501.524951.517955.2814127.98
22422010.05.03 00:05sell7480.201.532450.000000.00000
22432010.05.03 00:05modify7480.201.532451.537451.53045
22442010.05.03 00:08close7480.201.532001.537451.530459.0014136.98
22452010.05.11 00:00buy7490.201.484750.000000.00000
22462010.05.11 00:00modify7490.201.484751.479751.48675
22472010.05.11 00:37close7490.201.485201.479751.486759.0014145.98
22482010.05.24 23:10buy7500.201.442600.000000.00000
22492010.05.24 23:10modify7500.201.442601.437601.44460
22502010.05.24 23:14close7500.201.443001.437601.444608.0014153.98
22512010.05.24 23:20buy7510.201.442700.000000.00000
22522010.05.24 23:20modify7510.201.442701.437701.44470
22532010.05.24 23:25close7510.201.443101.437701.444708.0014161.98
22542010.05.24 23:35buy7520.201.442700.000000.00000
22552010.05.24 23:35modify7520.201.442701.437701.44470
22562010.05.25 03:24s/l7520.201.437701.437701.44470-100.4214061.56
22572010.05.25 23:05sell7530.201.440350.000000.00000
22582010.05.25 23:05modify7530.201.440351.445351.43835
22592010.05.26 02:49close7530.201.439901.445351.438357.7614069.32
22602010.05.26 23:05buy7540.201.438850.000000.00000
22612010.05.26 23:05modify7540.201.438851.433851.44085
22622010.05.26 23:06close7540.201.439401.433851.4408511.0014080.32
22632010.05.26 23:15buy7550.201.438650.000000.00000
22642010.05.26 23:15modify7550.201.438651.433651.44065
22652010.05.26 23:47close7550.201.439151.433651.4406510.0014090.32
22662010.05.27 00:15buy7560.201.437250.000000.00000
22672010.05.27 00:15modify7560.201.437251.432251.43925
22682010.05.27 00:31close7560.201.437751.432251.4392510.0014100.32
22692010.05.27 00:50buy7570.201.437050.000000.00000
22702010.05.27 00:50modify7570.201.437051.432051.43905
22712010.05.27 01:00close7570.201.437501.432051.439059.0014109.32
22722010.06.01 23:05buy7580.201.464950.000000.00000
22732010.06.01 23:05modify7580.201.464951.459951.46695
22742010.06.01 23:28close7580.201.465451.459951.4669510.0014119.32
22752010.06.02 00:20buy7590.201.464500.000000.00000
22762010.06.02 00:20modify7590.201.464501.459501.46650
22772010.06.02 01:02close7590.201.465001.459501.4665010.0014129.32
22782010.06.08 23:00sell7600.201.442500.000000.00000
22792010.06.08 23:00modify7600.201.442501.447501.44050
22802010.06.08 23:01close7600.201.442051.447501.440509.0014138.32
22812010.06.08 23:15sell7610.201.443000.000000.00000
22822010.06.08 23:15modify7610.201.443001.448001.44100
22832010.06.09 01:50close7610.201.444601.448001.44100-33.2414105.08
22842010.06.14 00:11sell7620.201.457100.000000.00000
22852010.06.14 00:11modify7620.201.457101.462101.45510
22862010.06.14 00:30close7620.201.456251.462101.4551017.0014122.08
22872010.06.15 00:25buy7630.201.473750.000000.00000
22882010.06.15 00:25modify7630.201.473751.468751.47575
22892010.06.15 00:31close7630.201.474251.468751.4757510.0014132.08
22902010.06.15 23:35buy7640.201.480000.000000.00000
22912010.06.15 23:35modify7640.201.480001.475001.48200
22922010.06.15 23:54close7640.201.480551.475001.4820011.0014143.08
22932010.06.16 00:20buy7650.201.479850.000000.00000
22942010.06.16 00:20modify7650.201.479851.474851.48185
22952010.06.16 00:23close7650.201.480401.474851.4818511.0014154.08
22962010.06.22 23:00buy7660.201.480800.000000.00000
22972010.06.22 23:00modify7660.201.480801.475801.48280
22982010.06.22 23:04close7660.201.481201.475801.482808.0014162.08
22992010.06.22 23:15buy7670.201.480900.000000.00000
23002010.06.22 23:15modify7670.201.480901.475901.48290
23012010.06.22 23:57close7670.201.481301.475901.482908.0014170.08
23022010.06.22 23:59buy7680.201.480800.000000.00000
23032010.06.22 23:59modify7680.201.480801.475801.48280
23042010.06.22 23:59close7680.201.481201.475801.482808.0014178.08
23052010.06.23 00:45buy7690.201.480550.000000.00000
23062010.06.23 00:45modify7690.201.480551.475551.48255
23072010.06.23 01:06close7690.201.481151.475551.4825512.0014190.08
23082010.06.29 00:40buy7700.201.509550.000000.00000
23092010.06.29 00:40modify7700.201.509551.504551.51155
23102010.06.29 00:42close7700.201.510001.504551.511559.0014199.08
23112010.06.29 00:55buy7710.201.509650.000000.00000
23122010.06.29 00:55modify7710.201.509651.504651.51165
23132010.06.29 02:19close7710.201.510101.504651.511659.0014208.08
23142010.06.30 00:20buy7720.201.505950.000000.00000
23152010.06.30 00:20modify7720.201.505951.500951.50795
23162010.06.30 00:25close7720.201.506351.500951.507958.0014216.08
23172010.07.05 23:05sell7730.201.513700.000000.00000
23182010.07.05 23:05modify7730.201.513701.518701.51170
23192010.07.06 00:01close7730.201.513281.518701.511707.1614223.24
23202010.07.06 23:10buy7740.201.513150.000000.00000
23212010.07.06 23:10modify7740.201.513151.508151.51515
23222010.07.06 23:10close7740.201.513651.508151.5151510.0014233.24
23232010.07.07 23:30buy7750.201.519050.000000.00000
23242010.07.07 23:30modify7750.201.519051.514051.52105
23252010.07.08 03:05close7750.201.518901.514051.52105-4.2614228.98
23262010.07.08 23:05sell7760.201.516500.000000.00000
23272010.07.08 23:05modify7760.201.516501.521501.51450
23282010.07.08 23:16close7760.201.516051.521501.514509.0014237.98
23292010.07.08 23:35sell7770.201.516850.000000.00000
23302010.07.08 23:35modify7770.201.516851.521851.51485
23312010.07.08 23:51close7770.201.516401.521851.514859.0014246.98
23322010.07.12 00:05sell7780.201.507650.000000.00000
23332010.07.12 00:05modify7780.201.507651.512651.50565
23342010.07.12 00:07close7780.201.507051.512651.5056512.0014258.98
23352010.07.22 23:45buy7790.201.525450.000000.00000
23362010.07.22 23:45modify7790.201.525451.520451.52745
23372010.07.22 23:49close7790.201.526051.520451.5274512.0014270.98
23382010.07.23 00:45buy7800.201.525390.000000.00000
23392010.07.23 00:45modify7800.201.525391.520391.52739
23402010.07.23 01:02close7800.201.525851.520391.527399.2014280.18
23412010.07.29 23:05buy7810.201.560950.000000.00000
23422010.07.29 23:05modify7810.201.560951.555951.56295
23432010.07.30 00:21close7810.201.561551.555951.5629511.5814291.76
23442010.08.05 23:00sell7820.201.589250.000000.00000
23452010.08.05 23:00modify7820.201.589251.594251.58725
23462010.08.06 00:34close7820.201.588851.594251.587256.7614298.52
23472010.08.16 00:05sell7830.201.560450.000000.00000
23482010.08.16 00:05modify7830.201.560451.565451.55845
23492010.08.16 00:25close7830.201.559571.565451.5584517.6014316.12
23502010.08.18 00:00sell7840.201.558550.000000.00000
23512010.08.18 00:00modify7840.201.558551.563551.55655
23522010.08.18 00:05close7840.201.558151.563551.556558.0014324.12
23532010.08.18 23:05buy7850.201.560050.000000.00000
23542010.08.18 23:05modify7850.201.560051.555051.56205
23552010.08.19 00:12close7850.201.560701.555051.5620511.7414335.86
23562010.09.02 23:00sell7860.201.539700.000000.00000
23572010.09.02 23:00modify7860.201.539701.544701.53770
23582010.09.03 00:29close7860.201.539301.544701.537706.7614342.62
23592010.09.06 00:00buy7870.201.543200.000000.00000
23602010.09.06 00:00modify7870.201.543201.538201.54520
23612010.09.06 00:24close7870.201.543651.538201.545209.0014351.62
23622010.09.08 23:00buy7880.201.546600.000000.00000
23632010.09.08 23:00modify7880.201.546601.541601.54860
23642010.09.08 23:41close7880.201.547051.541601.548609.0014360.62
23652010.09.14 23:00buy7890.201.555750.000000.00000
23662010.09.14 23:00modify7890.201.555751.550751.55775
23672010.09.15 03:10close7890.201.554351.550751.55775-28.4214332.20
23682010.09.16 23:10buy7900.201.562650.000000.00000
23692010.09.16 23:10modify7900.201.562651.557651.56465
23702010.09.16 23:26close7900.201.563051.557651.564658.0014340.20
23712010.09.16 23:55buy7910.201.562000.000000.00000
23722010.09.16 23:55modify7910.201.562001.557001.56400
23732010.09.16 23:59close7910.201.562501.557001.5640010.0014350.20
23742010.09.20 00:15sell7920.201.565820.000000.00000
23752010.09.20 00:15modify7920.201.565821.570821.56382
23762010.09.20 00:27close7920.201.565391.570821.563828.6014358.80
23772010.09.20 23:05sell7930.201.555900.000000.00000
23782010.09.20 23:05modify7930.201.555901.560901.55390
23792010.09.20 23:09close7930.201.555501.560901.553908.0014366.80
23802010.09.23 00:35buy7940.201.565250.000000.00000
23812010.09.23 00:35modify7940.201.565251.560251.56725
23822010.09.23 01:02close7940.201.565701.560251.567259.0014375.80
23832010.09.23 23:10buy7950.201.568000.000000.00000
23842010.09.23 23:10modify7950.201.568001.563001.57000
23852010.09.23 23:51close7950.201.568451.563001.570009.0014384.80
23862010.09.27 23:15buy7960.201.584150.000000.00000
23872010.09.27 23:15modify7960.201.584151.579151.58615
23882010.09.28 03:20close7960.201.582401.579151.58615-35.4214349.38
23892010.09.30 23:45sell7970.201.571650.000000.00000
23902010.09.30 23:45modify7970.201.571651.576651.56965
23912010.10.01 00:10close7970.201.571201.576651.569657.7614357.14
23922010.10.04 00:00buy7980.201.580030.000000.00000
23932010.10.04 00:00modify7980.201.580031.575031.58203
23942010.10.04 00:09close7980.201.580501.575031.582039.4014366.54
23952010.10.04 00:35buy7990.201.580450.000000.00000
23962010.10.04 00:35modify7990.201.580451.575451.58245
23972010.10.04 01:02close7990.201.580851.575451.582458.0014374.54
23982010.10.05 00:10buy8000.201.582600.000000.00000
23992010.10.05 00:10modify8000.201.582601.577601.58460
24002010.10.05 06:55close8000.201.581901.577601.58460-14.0014360.54
24012010.10.05 23:25buy8010.201.588600.000000.00000
24022010.10.05 23:25modify8010.201.588601.583601.59060
24032010.10.05 23:52close8010.201.589101.583601.5906010.0014370.54
24042010.10.06 23:10buy8020.201.588400.000000.00000
24052010.10.06 23:10modify8020.201.588401.583401.59040
24062010.10.06 23:46close8020.201.588901.583401.5904010.0014380.54
24072010.10.12 23:15sell8030.201.580500.000000.00000
24082010.10.12 23:15modify8030.201.580501.585501.57850
24092010.10.13 02:21close8030.201.580001.585501.578508.7614389.30
24102010.10.20 00:15sell8040.201.571500.000000.00000
24112010.10.20 00:15modify8040.201.571501.576501.56950
24122010.10.20 00:20close8040.201.571051.576501.569509.0014398.30
24132010.10.25 23:00buy8050.201.573240.000000.00000
24142010.10.25 23:00modify8050.201.573241.568241.57524
24152010.10.25 23:05close8050.201.573651.568241.575248.2014406.50
24162010.10.26 00:00buy8060.201.572320.000000.00000
24172010.10.26 00:00modify8060.201.572321.567321.57432
24182010.10.26 00:02close8060.201.572801.567321.574329.6014416.10
24192010.10.27 23:05sell8070.201.576850.000000.00000
24202010.10.27 23:05modify8070.201.576851.581851.57485
24212010.10.28 08:05close8070.201.580071.581851.57485-68.1214347.98
24222010.11.01 23:25buy8080.201.602850.000000.00000
24232010.11.01 23:25modify8080.201.602851.597851.60485
24242010.11.01 23:35close8080.201.603361.597851.6048510.2014358.18
24252010.11.02 23:30sell8090.201.603050.000000.00000
24262010.11.02 23:30modify8090.201.603051.608051.60105
24272010.11.03 01:05close8090.201.603211.608051.60105-4.4414353.74
24282010.11.11 00:35buy8100.201.611320.000000.00000
24292010.11.11 00:35modify8100.201.611321.606321.61332
24302010.11.11 00:59close8100.201.611771.606321.613329.0014362.74
24312010.11.16 23:15sell8110.201.588900.000000.00000
24322010.11.16 23:15modify8110.201.588901.593901.58690
24332010.11.16 23:58close8110.201.588381.593901.5869010.4014373.14
24342010.11.18 00:15sell8120.201.590500.000000.00000
24352010.11.18 00:15modify8120.201.590501.595501.58850
24362010.11.18 03:47close8120.201.590011.595501.588509.8014382.94
24372010.11.26 00:20sell8130.201.576690.000000.00000
24382010.11.26 00:20modify8130.201.576691.581691.57469
24392010.11.26 00:27close8130.201.576231.581691.574699.2014392.14
24402010.12.06 00:10buy8140.201.575570.000000.00000
24412010.12.06 00:10modify8140.201.575571.570571.57757
24422010.12.06 00:15close8140.201.575981.570571.577578.2014400.34
24432010.12.07 00:15buy8150.201.570960.000000.00000
24442010.12.07 00:15modify8150.201.570961.565961.57296
24452010.12.07 00:16close8150.201.571371.565961.572968.2014408.54
24462010.12.08 00:16buy8160.201.575030.000000.00000
24472010.12.08 00:16modify8160.201.575031.570031.57703
24482010.12.08 00:35close8160.201.575501.570031.577039.4014417.94
24492010.12.09 23:10sell8170.201.577010.000000.00000
24502010.12.09 23:10modify8170.201.577011.582011.57501
24512010.12.10 00:01close8170.201.576561.582011.575017.7614425.70
24522010.12.10 00:15sell8180.201.577180.000000.00000
24532010.12.10 00:15modify8180.201.577181.582181.57518
24542010.12.10 02:04close8180.201.576751.582181.575188.6014434.30
24552010.12.13 23:00buy8190.201.585990.000000.00000
24562010.12.13 23:00modify8190.201.585991.580991.58799
24572010.12.13 23:56close8190.201.586411.580991.587998.4014442.70
24582010.12.16 23:05sell8200.201.563160.000000.00000
24592010.12.16 23:05modify8200.201.563161.568161.56116
24602010.12.17 00:02close8200.201.562631.568161.561169.3614452.06
24612010.12.21 23:30sell8210.201.546780.000000.00000
24622010.12.21 23:30modify8210.201.546781.551781.54478
24632010.12.22 00:03close8210.201.546361.551781.544787.1614459.22
24642010.12.22 23:00sell8220.201.538540.000000.00000
24652010.12.22 23:00modify8220.201.538541.543541.53654
24662010.12.22 23:40close8220.201.538061.543541.536549.6014468.82
24672010.12.23 00:25sell8230.201.539040.000000.00000
24682010.12.23 00:25modify8230.201.539041.544041.53704
24692010.12.23 00:32close8230.201.538601.544041.537048.8014477.62
24702010.12.23 23:00sell8240.201.543340.000000.00000
24712010.12.23 23:00modify8240.201.543341.548341.54134
24722010.12.23 23:09close8240.201.542921.548341.541348.4014486.02
24732011.01.05 23:00sell8250.201.551140.000000.00000
24742011.01.05 23:00modify8250.201.551141.556141.54914
24752011.01.05 23:24close8250.201.550731.556141.549148.2014494.22
24762011.01.05 23:45sell8260.201.551520.000000.00000
24772011.01.05 23:45modify8260.201.551521.556521.54952
24782011.01.06 00:03close8260.201.551081.556521.549525.0814499.30
24792011.01.10 00:10buy8270.201.552340.000000.00000
24802011.01.10 00:10modify8270.201.552341.547341.55434
24812011.01.10 00:32close8270.201.552871.547341.5543410.6014509.90
24822011.01.12 00:00buy8280.201.559870.000000.00000
24832011.01.12 00:00modify8280.201.559871.554871.56187
24842011.01.12 00:08close8280.201.560271.554871.561878.0014517.90
24852011.01.13 00:55buy8290.201.575440.000000.00000
24862011.01.13 00:55modify8290.201.575441.570441.57744
24872011.01.13 09:06close8290.201.575851.570441.577448.2014526.10
24882011.01.13 23:00buy8300.201.582300.000000.00000
24892011.01.13 23:00modify8300.201.582301.577301.58430
24902011.01.13 23:00close8300.201.582791.577301.584309.8014535.90
24912011.01.20 00:35buy8310.201.598330.000000.00000
24922011.01.20 00:35modify8310.201.598331.593331.60033
24932011.01.20 01:13close8310.201.598741.593331.600338.2014544.10
24942011.01.24 23:40buy8320.201.598990.000000.00000
24952011.01.24 23:40modify8320.201.598991.593991.60099
24962011.01.25 03:32close8320.201.599401.593991.600997.7814551.88
24972011.01.25 23:35sell8330.201.583020.000000.00000
24982011.01.25 23:35modify8330.201.583021.588021.58102
24992011.01.25 23:43close8330.201.582621.588021.581028.0014559.88
25002011.02.02 00:45buy8340.201.613390.000000.00000
25012011.02.02 00:45modify8340.201.613391.608391.61539
25022011.02.02 03:13close8340.201.613791.608391.615398.0014567.88
25032011.02.15 23:00buy8350.201.612390.000000.00000
25042011.02.15 23:00modify8350.201.612391.607391.61439
25052011.02.16 01:03close8350.201.612861.607391.614398.9814576.86
25062011.02.22 00:10buy8360.201.621160.000000.00000
25072011.02.22 00:10modify8360.201.621161.616161.62316
25082011.02.22 00:10close8360.201.621691.616161.6231610.6014587.46
25092011.02.25 00:40sell8370.201.614090.000000.00000
25102011.02.25 00:40modify8370.201.614091.619091.61209
25112011.02.25 00:57close8370.201.613611.619091.612099.6014597.06
25122011.02.28 00:00sell8380.201.611570.000000.00000
25132011.02.28 00:00modify8380.201.611571.616571.60957
25142011.02.28 00:00close8380.201.610721.616571.6095717.0014614.06
25152011.03.11 00:00sell8390.201.605930.000000.00000
25162011.03.11 00:00modify8390.201.605931.610931.60393
25172011.03.11 00:05close8390.201.605521.610931.603938.2014622.26
25182011.03.11 00:45sell8400.201.606090.000000.00000
25192011.03.11 00:45modify8400.201.606091.611091.60409
25202011.03.11 07:55close8400.201.606231.611091.60409-2.8014619.46
25212011.03.14 23:50buy8410.201.617000.000000.00000
25222011.03.14 23:50modify8410.201.617001.612001.61900
25232011.03.15 01:04close8410.201.617431.612001.619008.1814627.64
25242011.03.16 23:35sell8420.201.602840.000000.00000
25252011.03.16 23:35modify8420.201.602841.607841.60084
25262011.03.16 23:56close8420.201.602421.607841.600848.4014636.04
25272011.03.17 00:15sell8430.201.604570.000000.00000
25282011.03.17 00:15modify8430.201.604571.609571.60257
25292011.03.17 00:15close8430.201.604161.609571.602578.2014644.24
25302011.03.22 00:35buy8440.201.630370.000000.00000
25312011.03.22 00:35modify8440.201.630371.625371.63237
25322011.03.22 01:18close8440.201.630781.625371.632378.2014652.44
25332011.03.22 23:50buy8450.201.637150.000000.00000
25342011.03.22 23:50modify8450.201.637151.632151.63915
25352011.03.23 06:55close8450.201.636401.632151.63915-15.4214637.02
25362011.03.25 00:00sell8460.201.612000.000000.00000
25372011.03.25 00:00modify8460.201.612001.617001.61000
25382011.03.25 00:00close8460.201.611471.617001.6100010.6014647.62
25392011.03.25 00:05sell8470.201.612190.000000.00000
25402011.03.25 00:05modify8470.201.612191.617191.61019
25412011.03.25 00:09close8470.201.611641.617191.6101911.0014658.62
25422011.03.25 00:25sell8480.201.612420.000000.00000
25432011.03.25 00:25modify8480.201.612421.617421.61042
25442011.03.25 00:25close8480.201.611951.617421.610429.4014668.02
25452011.03.29 23:05sell8490.201.600190.000000.00000
25462011.03.29 23:05modify8490.201.600191.605191.59819
25472011.03.30 03:55close8490.201.601021.605191.59819-17.8414650.18
25482011.04.04 00:40buy8500.201.610380.000000.00000
25492011.04.04 00:40modify8500.201.610381.605381.61238
25502011.04.04 00:42close8500.201.610781.605381.612388.0014658.18
25512011.04.11 23:05buy8510.201.634100.000000.00000
25522011.04.11 23:05modify8510.201.634101.629101.63610
25532011.04.11 23:43close8510.201.634501.629101.636108.0014666.18
25542011.04.18 23:00sell8520.201.626330.000000.00000
25552011.04.18 23:00modify8520.201.626331.631331.62433
25562011.04.19 04:15close8520.201.626061.631331.624334.1614670.34
25572011.04.27 00:20sell8530.201.648390.000000.00000
25582011.04.27 00:20modify8530.201.648391.653391.64639
25592011.04.27 01:03close8530.201.647941.653391.646399.0014679.34
25602011.04.28 23:55buy8540.201.663530.000000.00000
25612011.04.28 23:55modify8540.201.663531.658531.66553
25622011.04.29 01:09close8540.201.663971.658531.665538.3814687.72
25632011.05.09 23:05sell8550.201.639640.000000.00000
25642011.05.09 23:05modify8550.201.639641.644641.63764
25652011.05.10 00:24close8550.201.639141.644641.637648.7614696.48
25662011.05.10 23:25sell8560.201.636160.000000.00000
25672011.05.10 23:25modify8560.201.636161.641161.63416
25682011.05.11 02:50close8560.201.636361.641161.63416-5.2414691.24
25692011.05.16 23:55buy8570.201.619810.000000.00000
25702011.05.16 23:55modify8570.201.619811.614811.62181
25712011.05.17 01:15close8570.201.620251.614811.621818.3814699.62
25722011.05.19 00:50sell8580.201.616780.000000.00000
25732011.05.19 00:50modify8580.201.616781.621781.61478
25742011.05.19 01:47close8580.201.616381.621781.614788.0014707.62
25752011.05.23 00:00buy8590.201.622490.000000.00000
25762011.05.23 00:00modify8590.201.622491.617491.62449
25772011.05.23 02:53close8590.201.622901.617491.624498.2014715.82
25782011.05.23 23:35sell8600.201.612420.000000.00000
25792011.05.23 23:35modify8600.201.612421.617421.61042
25802011.05.24 00:00close8600.201.611951.617421.610428.1614723.98
25812011.05.24 23:15buy8610.201.618180.000000.00000
25822011.05.24 23:15modify8610.201.618181.613181.62018
25832011.05.25 07:00close8610.201.617431.613181.62018-15.4214708.56
25842011.05.26 00:05buy8620.201.626900.000000.00000
25852011.05.26 00:05modify8620.201.626901.621901.62890
25862011.05.26 00:17close8620.201.627311.621901.628908.2014716.76
25872011.06.02 23:05sell8630.201.637480.000000.00000
25882011.06.02 23:05modify8630.201.637481.642481.63548
25892011.06.02 23:57close8630.201.637071.642481.635488.2014724.96
25902011.06.06 00:05buy8640.201.641210.000000.00000
25912011.06.06 00:05modify8640.201.641211.636211.64321
25922011.06.06 00:05close8640.201.641911.636211.6432114.0014738.96
25932011.06.06 00:10buy8650.201.641340.000000.00000
25942011.06.06 00:10modify8650.201.641341.636341.64334
25952011.06.06 00:34close8650.201.641791.636341.643349.0014747.96
25962011.06.07 23:00buy8660.201.644080.000000.00000
25972011.06.07 23:00modify8660.201.644081.639081.64608
25982011.06.07 23:17close8660.201.644491.639081.646088.2014756.16
25992011.06.13 00:45sell8670.201.623380.000000.00000
26002011.06.13 00:45modify8670.201.623381.628381.62138
26012011.06.13 01:30close8670.201.622981.628381.621388.0014764.16
26022011.06.14 23:30buy8680.201.636390.000000.00000
26032011.06.14 23:30modify8680.201.636391.631391.63839
26042011.06.14 23:35close8680.201.636811.631391.638398.4014772.56
26052011.06.15 23:30sell8690.201.618820.000000.00000
26062011.06.15 23:30modify8690.201.618821.623821.61682
26072011.06.16 00:14close8690.201.618401.623821.616824.6814777.24
26082011.06.16 23:00sell8700.201.614610.000000.00000
26092011.06.16 23:00modify8700.201.614611.619611.61261
26102011.06.17 03:05close8700.201.615531.619611.61261-19.6414757.60
26112011.06.20 00:53buy8710.201.615920.000000.00000
26122011.06.20 00:53modify8710.201.615921.610921.61792
26132011.06.20 01:00close8710.201.616491.610921.6179211.4014769.00
26142011.06.23 23:00sell8720.201.601000.000000.00000
26152011.06.23 23:00modify8720.201.601001.606001.59900
26162011.06.23 23:57close8720.201.600511.606001.599009.8014778.80
26172011.06.24 00:15sell8730.201.601130.000000.00000
26182011.06.24 00:15modify8730.201.601131.606131.59913
26192011.06.24 03:15close8730.201.601051.606131.599131.6014780.40
26202011.06.30 23:05buy8740.201.605220.000000.00000
26212011.06.30 23:05modify8740.201.605221.600221.60722
26222011.07.01 05:50close8740.201.603631.600221.60722-32.2214748.18
26232011.07.06 23:10sell8750.201.600030.000000.00000
26242011.07.06 23:10modify8750.201.600031.605031.59803
26252011.07.06 23:36close8750.201.599451.605031.5980311.6014759.78
26262011.07.07 23:25sell8760.201.597450.000000.00000
26272011.07.07 23:25modify8760.201.597451.602451.59545
26282011.07.08 00:00close8760.201.596871.602451.5954510.3614770.14
26292011.07.11 00:05buy8770.201.601520.000000.00000
26302011.07.11 00:05modify8770.201.601521.596521.60352
26312011.07.11 00:13close8770.201.601941.596521.603528.4014778.54
26322011.07.13 00:00buy8780.201.591200.000000.00000
26332011.07.13 00:00modify8780.201.591201.586201.59320
26342011.07.13 00:06close8780.201.591631.586201.593208.6014787.14
26352011.07.18 23:00sell8790.201.605580.000000.00000
26362011.07.18 23:00modify8790.201.605581.610581.60358
26372011.07.18 23:01close8790.201.605111.610581.603589.4014796.54
26382011.07.18 23:50sell8800.201.605690.000000.00000
26392011.07.18 23:50modify8800.201.605691.610691.60369
26402011.07.19 00:08close8800.201.605171.610691.603699.1614805.70
26412011.07.27 00:00buy8810.201.640640.000000.00000
26422011.07.27 00:00modify8810.201.640641.635641.64264
26432011.07.27 00:15close8810.201.641131.635641.642649.8014815.50
26442011.07.28 23:10sell8820.201.634870.000000.00000
26452011.07.28 23:10modify8820.201.634871.639871.63287
26462011.07.29 03:15close8820.201.635851.639871.63287-20.8414794.66
26472011.08.01 00:20buy8830.201.640190.000000.00000
26482011.08.01 00:20modify8830.201.640191.635191.64219
26492011.08.01 00:20close8830.201.640901.635191.6421914.2014808.86
26502011.08.02 00:55sell8840.201.630650.000000.00000
26512011.08.02 00:55modify8840.201.630651.635651.62865
26522011.08.02 01:17close8840.201.630241.635651.628658.2014817.06
26532011.08.17 00:05buy8850.201.644800.000000.00000
26542011.08.17 00:05modify8850.201.644801.639801.64680
26552011.08.17 00:26close8850.201.645241.639801.646808.8014825.86
26562011.08.17 23:00buy8860.201.654910.000000.00000
26572011.08.17 23:00modify8860.201.654911.649911.65691
26582011.08.17 23:03close8860.201.655311.649911.656918.0014833.86
26592011.08.17 23:20buy8870.201.654860.000000.00000
26602011.08.17 23:20modify8870.201.654861.649861.65686
26612011.08.18 06:25close8870.201.653021.649861.65686-38.0614795.80
26622011.08.18 23:00sell8880.201.651320.000000.00000
26632011.08.18 23:00modify8880.201.651321.656321.64932
26642011.08.18 23:35close8880.201.650831.656321.649329.8014805.60
26652011.08.19 00:05sell8890.201.652940.000000.00000
26662011.08.19 00:05modify8890.201.652941.657941.65094
26672011.08.19 00:05close8890.201.652261.657941.6509413.6014819.20
26682011.08.23 23:40buy8900.201.648500.000000.00000
26692011.08.23 23:40modify8900.201.648501.643501.65050
26702011.08.23 23:47close8900.201.648911.643501.650508.2014827.40
26712011.08.25 23:00sell8910.201.629070.000000.00000
26722011.08.25 23:00modify8910.201.629071.634071.62707
26732011.08.25 23:55close8910.201.628641.634071.627078.6014836.00
26742011.08.29 00:25buy8920.201.634350.000000.00000
26752011.08.29 00:25modify8920.201.634351.629351.63635
26762011.08.29 01:46close8920.201.634851.629351.6363510.0014846.00
26772011.09.01 23:20sell8930.201.618630.000000.00000
26782011.09.01 23:20modify8930.201.618631.623631.61663
26792011.09.01 23:46close8930.201.618211.623631.616638.4014854.40
26802011.09.05 23:35sell8940.201.611500.000000.00000
26812011.09.05 23:35modify8940.201.611501.616501.60950
26822011.09.06 00:00close8940.201.611061.616501.609507.5614861.96
26832011.09.06 00:03sell8950.201.611540.000000.00000
26842011.09.06 00:03modify8950.201.611541.616541.60954
26852011.09.06 00:23close8950.201.611031.616541.6095410.2014872.16
26862011.09.07 23:20sell8960.201.598630.000000.00000
26872011.09.07 23:20modify8960.201.598631.603631.59663
26882011.09.08 01:20close8960.201.598211.603631.596634.6814876.84
26892011.09.08 23:55buy8970.201.595780.000000.00000
26902011.09.08 23:55modify8970.201.595781.590781.59778
26912011.09.09 01:01close8970.201.596201.590781.597787.9814884.82
26922011.09.12 23:05sell8980.201.585540.000000.00000
26932011.09.12 23:05modify8980.201.585541.590541.58354
26942011.09.12 23:26close8980.201.585021.590541.5835410.4014895.22
26952011.09.12 23:45sell8990.201.586640.000000.00000
26962011.09.12 23:45modify8990.201.586641.591641.58464
26972011.09.12 23:58close8990.201.586181.591641.584649.2014904.42
26982011.09.16 00:50buy9000.201.579680.000000.00000
26992011.09.16 00:50modify9000.201.579681.574681.58168
27002011.09.16 02:17close9000.201.580101.574681.581688.4014912.82
27012011.09.19 00:20buy9010.201.573500.000000.00000
27022011.09.19 00:20modify9010.201.573501.568501.57550
27032011.09.19 05:08s/l9010.201.568501.568501.57550-100.0014812.82
27042011.09.30 00:55buy9020.201.560550.000000.00000
27052011.09.30 00:55modify9020.201.560551.555551.56255
27062011.09.30 02:52close9020.201.560961.555551.562558.2014821.02
27072011.10.06 23:00sell9030.201.545260.000000.00000
27082011.10.06 23:00modify9030.201.545261.550261.54326
27092011.10.06 23:04close9030.201.544841.550261.543268.4014829.42
27102011.10.11 00:55buy9040.201.565800.000000.00000
27112011.10.11 00:55modify9040.201.565801.560801.56780
27122011.10.11 09:05close9040.201.563251.560801.56780-51.0014778.42
27132011.10.11 23:00sell9050.201.561540.000000.00000
27142011.10.11 23:00modify9050.201.561541.566541.55954
27152011.10.11 23:00close9050.201.561131.566541.559548.2014786.62
27162011.10.11 23:10sell9060.201.561730.000000.00000
27172011.10.11 23:10modify9060.201.561731.566731.55973
27182011.10.11 23:12close9060.201.561331.566731.559738.0014794.62
27192011.10.12 23:20buy9070.201.575130.000000.00000
27202011.10.12 23:20modify9070.201.575131.570131.57713
27212011.10.12 23:59close9070.201.575551.570131.577138.4014803.02
27222011.10.13 00:05buy9080.201.574000.000000.00000
27232011.10.13 00:05modify9080.201.574001.569001.57600
27242011.10.13 00:12close9080.201.574451.569001.576009.0014812.02
27252011.10.13 00:55buy9090.201.573870.000000.00000
27262011.10.13 00:55modify9090.201.573871.568871.57587
27272011.10.13 00:55close9090.201.574271.568871.575878.0014820.02
27282011.10.24 00:05buy9100.201.593850.000000.00000
27292011.10.24 00:05modify9100.201.593851.588851.59585
27302011.10.24 00:08close9100.201.594271.588851.595858.4014828.42
27312011.10.24 00:20buy9110.201.593680.000000.00000
27322011.10.24 00:20modify9110.201.593681.588681.59568
27332011.10.24 00:20close9110.201.594221.588681.5956810.8014839.22
27342011.10.25 23:00buy9120.201.599500.000000.00000
27352011.10.25 23:00modify9120.201.599501.594501.60150
27362011.10.25 23:01close9120.201.599901.594501.601508.0014847.22
27372011.10.26 00:05buy9130.201.599280.000000.00000
27382011.10.26 00:05modify9130.201.599281.594281.60128
27392011.10.26 00:08close9130.201.599741.594281.601289.2014856.42
27402011.10.26 23:10sell9140.201.597530.000000.00000
27412011.10.26 23:10modify9140.201.597531.602531.59553
27422011.10.26 23:12close9140.201.597101.602531.595538.6014865.02
27432011.10.26 23:55sell9150.201.597630.000000.00000
27442011.10.26 23:55modify9150.201.597631.602631.59563
27452011.10.27 00:00close9150.201.597201.602631.595634.8814869.90
27462011.10.31 23:00buy9160.201.608050.000000.00000
27472011.10.31 23:00modify9160.201.608051.603051.61005
27482011.10.31 23:01close9160.201.608461.603051.610058.2014878.10
27492011.10.31 23:05buy9170.201.608040.000000.00000
27502011.10.31 23:05modify9170.201.608041.603041.61004
27512011.10.31 23:27close9170.201.608491.603041.610049.0014887.10
27522011.11.10 23:30sell9180.201.593490.000000.00000
27532011.11.10 23:30modify9180.201.593491.598491.59149
27542011.11.10 23:43close9180.201.592961.598491.5914910.6014897.70
27552011.11.23 00:50sell9190.201.564020.000000.00000
27562011.11.23 00:50modify9190.201.564021.569021.56202
27572011.11.23 01:12close9190.201.563611.569021.562028.2014905.90
27582011.11.28 00:50sell9200.201.548910.000000.00000
27592011.11.28 00:50modify9200.201.548911.553911.54691
27602011.11.28 01:01close9200.201.548451.553911.546919.2014915.10
27612011.11.29 23:40buy9210.201.559520.000000.00000
27622011.11.29 23:40modify9210.201.559521.554521.56152
27632011.11.29 23:48close9210.201.559961.554521.561528.8014923.90
27642011.12.02 00:30buy9220.201.568090.000000.00000
27652011.12.02 00:30modify9220.201.568091.563091.57009
27662011.12.02 00:30close9220.201.568561.563091.570099.4014933.30
27672011.12.12 00:50buy9230.201.564610.000000.00000
27682011.12.12 00:50modify9230.201.564611.559611.56661
27692011.12.12 01:22close9230.201.565061.559611.566619.0014942.30
27702012.01.05 23:00sell9240.201.550020.000000.00000
27712012.01.05 23:00modify9240.201.550021.555021.54802
27722012.01.05 23:07close9240.201.549601.555021.548028.4014950.70
27732012.01.09 23:00sell9250.201.546470.000000.00000
27742012.01.09 23:00modify9250.201.546471.551471.54447
27752012.01.09 23:14close9250.201.546041.551471.544478.6014959.30
27762012.01.12 00:05sell9260.201.533010.000000.00000
27772012.01.12 00:05modify9260.201.533011.538011.53101
27782012.01.12 00:15close9260.201.532601.538011.531018.2014967.50
27792012.01.17 00:50buy9270.201.531660.000000.00000
27802012.01.17 00:50modify9270.201.531661.526661.53366
27812012.01.17 01:48close9270.201.532081.526661.533668.4014975.90
27822012.01.23 00:10buy9280.201.555270.000000.00000
27832012.01.23 00:10modify9280.201.555271.550271.55727
27842012.01.23 00:15close9280.201.555701.550271.557278.6014984.50
27852012.01.23 00:15buy9290.201.555470.000000.00000
27862012.01.23 00:15modify9290.201.555471.550471.55747
27872012.01.23 06:25close9290.201.555081.550471.55747-7.8014976.70
27882012.01.30 00:25buy9300.201.571650.000000.00000
27892012.01.30 00:25modify9300.201.571651.566651.57365
27902012.01.30 00:25close9300.201.572231.566651.5736511.6014988.30
27912012.01.30 23:15sell9310.201.570200.000000.00000
27922012.01.30 23:15modify9310.201.570201.575201.56820
27932012.01.31 08:15close9310.201.573961.575201.56820-76.4414911.86
27942012.02.08 00:05buy9320.201.589440.000000.00000
27952012.02.08 00:05modify9320.201.589441.584441.59144
27962012.02.08 00:43close9320.201.589991.584441.5914411.0014922.86
27972012.02.14 23:00sell9330.201.568470.000000.00000
27982012.02.14 23:00modify9330.201.568471.573471.56647
27992012.02.15 03:05close9330.201.568421.573471.56647-0.2414922.62
28002012.03.12 23:20sell9340.201.564210.000000.00000
28012012.03.12 23:20modify9340.201.564211.569211.56221
28022012.03.13 00:06close9340.201.563791.569211.562217.1614929.78
28032012.03.15 23:25buy9350.201.571430.000000.00000
28042012.03.15 23:25modify9350.201.571431.566431.57343
28052012.03.16 05:10close9350.201.571111.566431.57343-6.8214922.96
28062012.03.21 23:20sell9360.201.586830.000000.00000
28072012.03.21 23:20modify9360.201.586831.591831.58483
28082012.03.22 00:49close9360.201.586381.591831.584835.2814928.24
28092012.03.27 23:35buy9370.201.595250.000000.00000
28102012.03.27 23:35modify9370.201.595251.590251.59725
28112012.03.28 02:00close9370.201.595321.590251.597250.9814929.22
28122012.04.03 00:00buy9380.201.602540.000000.00000
28132012.04.03 00:00modify9380.201.602541.597541.60454
28142012.04.03 00:15close9380.201.602961.597541.604548.4014937.62
28152012.04.03 00:50buy9390.201.602390.000000.00000
28162012.04.03 00:50modify9390.201.602391.597391.60439
28172012.04.03 01:53close9390.201.602821.597391.604398.6014946.22
28182012.04.09 23:35buy9400.201.589930.000000.00000
28192012.04.09 23:35modify9400.201.589931.584931.59193
28202012.04.10 01:40close9400.201.589981.584931.591930.5814946.80
28212012.04.12 23:35buy9410.201.595990.000000.00000
28222012.04.12 23:35modify9410.201.595991.590991.59799
28232012.04.13 03:03close9410.201.596401.590991.597997.7814954.58
28242012.04.16 00:20sell9420.201.585820.000000.00000
28252012.04.16 00:20modify9420.201.585821.590821.58382
28262012.04.16 00:39close9420.201.585371.590821.583829.0014963.58
28272012.04.17 23:00buy9430.201.593410.000000.00000
28282012.04.17 23:00modify9430.201.593411.588411.59541
28292012.04.18 01:50close9430.201.593351.588411.59541-1.6214961.96
28302012.05.02 23:10sell9440.201.619970.000000.00000
28312012.05.02 23:10modify9440.201.619971.624971.61797
28322012.05.03 00:33close9440.201.619531.624971.617975.0814967.04
28332012.05.11 00:00buy9450.201.614640.000000.00000
28342012.05.11 00:00modify9450.201.614641.609641.61664
28352012.05.11 00:05close9450.201.615061.609641.616648.4014975.44
28362012.05.11 00:10buy9460.201.614470.000000.00000
28372012.05.11 00:10modify9460.201.614471.609471.61647
28382012.05.11 04:00close9460.201.614111.609471.61647-7.2014968.24
28392012.05.14 23:45buy9470.201.609340.000000.00000
28402012.05.14 23:45modify9470.201.609341.604341.61134
28412012.05.15 01:37close9470.201.609771.604341.611348.1814976.42
28422012.05.23 23:00sell9480.201.570850.000000.00000
28432012.05.23 23:00modify9480.201.570851.575851.56885
28442012.05.23 23:16close9480.201.570441.575851.568858.2014984.62
28452012.05.28 00:00sell9490.201.569100.000000.00000
28462012.05.28 00:00modify9490.201.569101.574101.56710
28472012.05.28 00:10close9490.201.568631.574101.567109.4014994.02
28482012.06.04 00:30sell9500.201.537320.000000.00000
28492012.06.04 00:30modify9500.201.537321.542321.53532
28502012.06.04 01:00close9500.201.536911.542321.535328.2015002.22
28512012.06.07 23:10buy9510.201.553190.000000.00000
28522012.06.07 23:10modify9510.201.553191.548191.55519
28532012.06.08 01:44close9510.201.553611.548191.555197.9815010.20
28542012.06.11 00:15sell9520.201.550140.000000.00000
28552012.06.11 00:15modify9520.201.550141.555141.54814
28562012.06.11 03:45s/l9520.201.555141.555141.54814-100.0014910.20
28572012.06.15 00:00sell9530.201.556100.000000.00000
28582012.06.15 00:00modify9530.201.556101.561101.55410
28592012.06.15 00:14close9530.201.555671.561101.554108.6014918.80
28602012.06.15 00:15sell9540.201.555500.000000.00000
28612012.06.15 00:15modify9540.201.555501.560501.55350
28622012.06.15 00:51close9540.201.555041.560501.553509.2014928.00
28632012.06.20 00:05buy9550.201.572300.000000.00000
28642012.06.20 00:05modify9550.201.572301.567301.57430
28652012.06.20 00:46close9550.201.572781.567301.574309.6014937.60
28662012.06.27 00:35buy9560.201.563450.000000.00000
28672012.06.27 00:35modify9560.201.563451.558451.56545
28682012.06.27 01:09close9560.201.563871.558451.565458.4014946.00
28692012.06.28 23:00sell9570.201.551240.000000.00000
28702012.06.28 23:00modify9570.201.551241.556241.54924
28712012.06.29 05:51s/l9570.201.556241.556241.54924-101.2414844.76
28722012.07.03 00:20buy9580.201.568840.000000.00000
28732012.07.03 00:20modify9580.201.568841.563841.57084
28742012.07.03 00:27close9580.201.569261.563841.570848.4014853.16
28752012.07.18 00:55buy9590.201.564470.000000.00000
28762012.07.18 00:55modify9590.201.564471.559471.56647
28772012.07.18 01:00close9590.201.564901.559471.566478.6014861.76
28782012.07.30 23:00sell9600.201.571110.000000.00000
28792012.07.30 23:00modify9600.201.571111.576111.56911
28802012.07.31 00:46close9600.201.570691.576111.569117.1614868.92
28812012.08.06 00:05buy9610.201.562350.000000.00000
28822012.08.06 00:05modify9610.201.562351.557351.56435
28832012.08.06 00:15close9610.201.563071.557351.5643514.4014883.32
28842012.08.06 23:00buy9620.201.560630.000000.00000
28852012.08.06 23:00modify9620.201.560631.555631.56263
28862012.08.06 23:20close9620.201.561051.555631.562638.4014891.72
28872012.08.06 23:35buy9630.201.560180.000000.00000
28882012.08.06 23:35modify9630.201.560181.555181.56218
28892012.08.07 05:45close9630.201.559111.555181.56218-21.8214869.90
28902012.08.07 23:10buy9640.201.563310.000000.00000
28912012.08.07 23:10modify9640.201.563311.558311.56531
28922012.08.08 08:10close9640.201.560721.558311.56531-52.2214817.68
28932012.08.09 23:00sell9650.201.563440.000000.00000
28942012.08.09 23:00modify9650.201.563441.568441.56144
28952012.08.10 01:50close9650.201.563411.568441.56144-0.6414817.04
28962012.08.14 23:35buy9660.201.567890.000000.00000
28972012.08.14 23:35modify9660.201.567891.562891.56989
28982012.08.15 03:05close9660.201.567871.562891.56989-0.8214816.22
28992012.08.15 23:50buy9670.201.568300.000000.00000
29002012.08.15 23:50modify9670.201.568301.563301.57030
29012012.08.16 03:35close9670.201.568401.563301.570300.7414816.96
29022012.08.16 23:10buy9680.201.573610.000000.00000
29032012.08.16 23:10modify9680.201.573611.568611.57561
29042012.08.17 02:20close9680.201.573771.568611.575612.7814819.74
29052012.08.20 00:05sell9690.201.569950.000000.00000
29062012.08.20 00:05modify9690.201.569951.574951.56795
29072012.08.20 00:08close9690.201.569181.574951.5679515.4014835.14
29082012.08.27 00:05sell9700.201.581530.000000.00000
29092012.08.27 00:05modify9700.201.581531.586531.57953
29102012.08.27 00:07close9700.201.581061.586531.579539.4014844.54
29112012.08.28 23:55buy9710.201.582070.000000.00000
29122012.08.28 23:55modify9710.201.582071.577071.58407
29132012.08.29 02:59close9710.201.582481.577071.584077.7814852.32
29142012.09.03 23:50buy9720.201.588680.000000.00000
29152012.09.03 23:50modify9720.201.588681.583681.59068
29162012.09.04 04:38close9720.201.589131.583681.590688.5814860.90
29172012.09.06 23:30buy9730.201.593350.000000.00000
29182012.09.06 23:30modify9730.201.593351.588351.59535
29192012.09.07 03:05close9730.201.593241.588351.59535-2.6214858.28
29202012.09.10 23:00buy9740.201.599010.000000.00000
29212012.09.10 23:00modify9740.201.599011.594011.60101
29222012.09.11 02:03close9740.201.599421.594011.601017.7814866.06
29232012.09.20 23:00sell9750.201.621720.000000.00000
29242012.09.20 23:00modify9750.201.621721.626721.61972
29252012.09.20 23:30close9750.201.621301.626721.619728.4014874.46
29262012.09.26 23:10sell9760.201.616150.000000.00000
29272012.09.26 23:10modify9760.201.616151.621151.61415
29282012.09.27 07:15close9760.201.618081.621151.61415-42.3214832.14
29292012.10.02 23:00buy9770.201.613860.000000.00000
29302012.10.02 23:00modify9770.201.613861.608861.61586
29312012.10.03 04:30close9770.201.613841.608861.61586-0.8214831.32
29322012.10.09 23:55sell9780.201.600210.000000.00000
29332012.10.09 23:55modify9780.201.600211.605211.59821
29342012.10.10 01:47close9780.201.599791.605211.598217.1614838.48
29352012.10.18 00:35buy9790.201.614220.000000.00000
29362012.10.18 00:35modify9790.201.614221.609221.61622
29372012.10.18 09:35close9790.201.613541.609221.61622-13.6014824.88
29382012.10.22 23:45sell9800.201.601370.000000.00000
29392012.10.22 23:45modify9800.201.601371.606371.59937
29402012.10.23 00:00close9800.201.600881.606371.599378.5614833.44
29412012.10.23 23:00sell9810.201.594960.000000.00000
29422012.10.23 23:00modify9810.201.594961.599961.59296
29432012.10.23 23:00close9810.201.594531.599961.592968.6014842.04
29442012.10.23 23:15sell9820.201.595090.000000.00000
29452012.10.23 23:15modify9820.201.595091.600091.59309
29462012.10.24 02:00close9820.201.594841.600091.593093.7614845.80
29472012.10.25 23:35buy9830.201.611870.000000.00000
29482012.10.25 23:35modify9830.201.611871.606871.61387
29492012.10.26 00:18close9830.201.612281.606871.613877.7814853.58
29502012.10.29 00:00sell9840.201.610270.000000.00000
29512012.10.29 00:00modify9840.201.610271.615271.60827
29522012.10.29 00:08close9840.201.609531.615271.6082714.8014868.38
29532012.11.05 23:30sell9850.201.597740.000000.00000
29542012.11.05 23:30modify9850.201.597741.602741.59574
29552012.11.06 03:34close9850.201.597321.602741.595747.1614875.54
29562012.11.07 00:00buy9860.201.599780.000000.00000
29572012.11.07 00:00modify9860.201.599781.594781.60178
29582012.11.07 04:45close9860.201.598211.594781.60178-31.4014844.14
29592012.11.15 23:15sell9870.201.586040.000000.00000
29602012.11.15 23:15modify9870.201.586041.591041.58404
29612012.11.16 05:10close9870.201.585881.591041.584041.9614846.10
29622012.11.22 23:00sell9880.201.594140.000000.00000
29632012.11.22 23:00modify9880.201.594141.599141.59214
29642012.11.23 00:00close9880.201.593701.599141.592147.5614853.66
29652012.11.28 00:05sell9890.201.602190.000000.00000
29662012.11.28 00:05modify9890.201.602191.607191.60019
29672012.11.28 00:32close9890.201.601771.607191.600198.4014862.06
29682012.12.04 23:30buy9900.201.609830.000000.00000
29692012.12.04 23:30modify9900.201.609831.604831.61183
29702012.12.05 00:00close9900.201.610271.604831.611838.3814870.44
29712012.12.11 23:00buy9910.201.611030.000000.00000
29722012.12.11 23:00modify9910.201.611031.606031.61303
29732012.12.11 23:42close9910.201.611461.606031.613038.6014879.04
29742012.12.12 23:00buy9920.201.613750.000000.00000
29752012.12.12 23:00modify9920.201.613751.608751.61575
29762012.12.12 23:14close9920.201.614181.608751.615758.6014887.64
29772012.12.13 23:30sell9930.201.611210.000000.00000
29782012.12.13 23:30modify9930.201.611211.616211.60921
29792012.12.14 02:30close9930.201.611011.616211.609212.7614890.40
29802012.12.18 00:40buy9940.201.619580.000000.00000
29812012.12.18 00:40modify9940.201.619581.614581.62158
29822012.12.18 01:01close9940.201.620001.614581.621588.4014898.80
29832012.12.19 23:00buy9950.201.625200.000000.00000
29842012.12.19 23:00modify9950.201.625201.620201.62720
29852012.12.20 02:15close9950.201.625361.620201.627201.9414900.74
29862013.01.09 23:10sell9960.201.603090.000000.00000
29872013.01.09 23:10modify9960.201.603091.608091.60109
29882013.01.09 23:36close9960.201.602681.608091.601098.2014908.94
29892013.01.10 23:00buy9970.201.614810.000000.00000
29902013.01.10 23:00modify9970.201.614811.609811.61681
29912013.01.10 23:13close9970.201.615221.609811.616818.2014917.14
29922013.01.17 00:20sell9980.201.600740.000000.00000
29932013.01.17 00:20modify9980.201.600741.605741.59874
29942013.01.17 00:28close9980.201.600091.605741.5987413.0014930.14
29952013.01.22 00:40sell9990.201.583450.000000.00000
29962013.01.22 00:40modify9990.201.583451.588451.58145
29972013.01.22 02:03close9990.201.583001.588451.581459.0014939.14
29982013.01.28 00:55buy10000.201.576650.000000.00000
29992013.01.28 00:55modify10000.201.576651.571651.57865
30002013.01.28 01:00close10000.201.577411.571651.5786515.2014954.34
30012013.01.31 23:20buy10010.201.585670.000000.00000
30022013.01.31 23:20modify10010.201.585671.580671.58767
30032013.02.01 01:50close10010.201.586071.580671.587677.5814961.92
30042013.02.05 00:45buy10020.201.575160.000000.00000
30052013.02.05 00:45modify10020.201.575161.570161.57716
30062013.02.05 01:16close10020.201.575581.570161.577168.4014970.32
30072013.02.07 00:15sell10030.201.566540.000000.00000
30082013.02.07 00:15modify10030.201.566541.571541.56454
30092013.02.07 02:04close10030.201.566101.571541.564548.8014979.12
30102013.02.11 00:20buy10040.201.579110.000000.00000
30112013.02.11 00:20modify10040.201.579111.574111.58111
30122013.02.11 00:35close10040.201.579531.574111.581118.4014987.52
30132013.02.11 00:40buy10050.201.579080.000000.00000
30142013.02.11 00:40modify10050.201.579081.574081.58108
30152013.02.11 00:48close10050.201.579561.574081.581089.6014997.12
30162013.02.11 00:48buy10060.201.579190.000000.00000
30172013.02.11 00:48modify10060.201.579191.574191.58119
30182013.02.11 00:51close10060.201.579751.574191.5811911.2015008.32
30192013.02.12 23:25sell10070.201.566190.000000.00000
30202013.02.12 23:25modify10070.201.566191.571191.56419
30212013.02.13 03:40close10070.201.566721.571191.56419-11.8414996.48
30222013.02.15 00:05sell10080.201.549600.000000.00000
30232013.02.15 00:05modify10080.201.549601.554601.54760
30242013.02.15 01:54close10080.201.549201.554601.547608.0015004.48
30252013.02.18 00:05buy10090.201.550550.000000.00000
30262013.02.18 00:05modify10090.201.550551.545551.55255
30272013.02.18 07:10close10090.201.548791.545551.55255-35.2014969.28
30282013.02.19 00:30sell10100.201.547110.000000.00000
30292013.02.19 00:30modify10100.201.547111.552111.54511
30302013.02.19 03:15close10100.201.546691.552111.545118.4014977.68
30312013.03.01 00:10buy10110.201.516210.000000.00000
30322013.03.01 00:10modify10110.201.516211.511211.51821
30332013.03.01 00:57close10110.201.516731.511211.5182110.4014988.08
30342013.03.14 00:10buy10120.201.491680.000000.00000
30352013.03.14 00:10modify10120.201.491681.486681.49368
30362013.03.14 00:50close10120.201.492211.486681.4936810.6014998.68
30372013.03.14 23:25buy10130.201.507920.000000.00000
30382013.03.14 23:25modify10130.201.507921.502921.50992
30392013.03.14 23:37close10130.201.508341.502921.509928.4015007.08
30402013.03.15 00:10buy10140.201.507590.000000.00000
30412013.03.15 00:10modify10140.201.507591.502591.50959
30422013.03.15 00:16close10140.201.508021.502591.509598.6015015.68
30432013.03.20 23:10buy10150.201.510360.000000.00000
30442013.03.20 23:10modify10150.201.510361.505361.51236
30452013.03.21 03:40close10150.201.510181.505361.51236-4.8615010.82
30462013.03.26 23:05sell10160.201.516220.000000.00000
30472013.03.26 23:05modify10160.201.516221.521221.51422
30482013.03.27 00:20close10160.201.515771.521221.514227.7615018.58
30492013.04.02 00:35buy10170.201.522890.000000.00000
30502013.04.02 00:35modify10170.201.522891.517891.52489
30512013.04.02 03:10close10170.201.523041.517891.524893.0015021.58
30522013.04.03 23:20buy10180.201.513450.000000.00000
30532013.04.03 23:20modify10180.201.513451.508451.51545
30542013.04.04 02:30close10180.201.513661.508451.515452.9415024.52
30552013.04.08 00:05buy10190.201.531770.000000.00000
30562013.04.08 00:05modify10190.201.531771.526771.53377
30572013.04.08 00:06close10190.201.532441.526771.5337713.4015037.92
30582013.04.09 00:45sell10200.201.526010.000000.00000
30592013.04.09 00:45modify10200.201.526011.531011.52401
30602013.04.09 06:50close10200.201.526611.531011.52401-12.0015025.92
30612013.04.09 23:00buy10210.201.532060.000000.00000
30622013.04.09 23:00modify10210.201.532061.527061.53406
30632013.04.09 23:10close10210.201.532491.527061.534068.6015034.52
30642013.04.09 23:45buy10220.201.531920.000000.00000
30652013.04.09 23:45modify10220.201.531921.526921.53392
30662013.04.10 00:17close10220.201.532351.526921.533928.1815042.70
30672013.04.10 00:30buy10230.201.531920.000000.00000
30682013.04.10 00:30modify10230.201.531921.526921.53392
30692013.04.10 02:48close10230.201.532341.526921.533928.4015051.10
30702013.04.11 23:00buy10240.201.538690.000000.00000
30712013.04.11 23:00modify10240.201.538691.533691.54069
30722013.04.12 02:05close10240.201.538821.533691.540692.1815053.28
30732013.05.01 23:00buy10250.201.555280.000000.00000
30742013.05.01 23:00modify10250.201.555281.550281.55728
30752013.05.01 23:06close10250.201.555731.550281.557289.0015062.28
30762013.05.08 23:00buy10260.201.553760.000000.00000
30772013.05.08 23:00modify10260.201.553761.548761.55576
30782013.05.09 00:40close10260.201.554171.548761.555766.9415069.22
30792013.05.15 23:25sell10270.201.522940.000000.00000
30802013.05.15 23:25modify10270.201.522941.527941.52094
30812013.05.16 00:36close10270.201.522491.527941.520945.2815074.50
30822013.05.20 00:05sell10280.201.518580.000000.00000
30832013.05.20 00:05modify10280.201.518581.523581.51658
30842013.05.20 01:21close10280.201.518141.523581.516588.8015083.30
30852013.06.03 23:30buy10290.201.531620.000000.00000
30862013.06.03 23:30modify10290.201.531621.526621.53362
30872013.06.03 23:59close10290.201.532091.526621.533629.4015092.70
30882013.06.07 00:05buy10300.201.559690.000000.00000
30892013.06.07 00:05modify10300.201.559691.554691.56169
30902013.06.07 00:28close10300.201.560291.554691.5616912.0015104.70
30912013.06.07 00:45buy10310.201.559370.000000.00000
30922013.06.07 00:45modify10310.201.559371.554371.56137
30932013.06.07 02:03close10310.201.559801.554371.561378.6015113.30
30942013.06.20 23:10sell10320.201.548920.000000.00000
30952013.06.20 23:10modify10320.201.548921.553921.54692
30962013.06.21 03:35close10320.201.549661.553921.54692-16.0415097.26
30972013.06.25 00:05buy10330.201.543260.000000.00000
30982013.06.25 00:05modify10330.201.543261.538261.54526
30992013.06.25 00:46close10330.201.543711.538261.545269.0015106.26
31002013.06.25 23:00sell10340.201.543280.000000.00000
31012013.06.25 23:00modify10340.201.543281.548281.54128
31022013.06.25 23:23close10340.201.542871.548281.541288.2015114.46
31032013.07.09 00:35buy10350.201.494780.000000.00000
31042013.07.09 00:35modify10350.201.494781.489781.49678
31052013.07.09 01:47close10350.201.495211.489781.496788.6015123.06
31062013.07.10 23:45buy10360.201.491370.000000.00000
31072013.07.10 23:45modify10360.201.491371.486371.49337
31082013.07.10 23:45close10360.201.491831.486371.493379.2015132.26
31092013.07.15 00:05sell10370.201.511820.000000.00000
31102013.07.15 00:05modify10370.201.511821.516821.50982
31112013.07.15 00:05close10370.201.511321.516821.5098210.0015142.26
31122013.07.24 00:00buy10380.201.537010.000000.00000
31132013.07.24 00:00modify10380.201.537011.532011.53901
31142013.07.24 00:00close10380.201.537471.532011.539019.2015151.46
31152013.07.24 23:55sell10390.201.531590.000000.00000
31162013.07.24 23:55modify10390.201.531591.536591.52959
31172013.07.25 00:01close10390.201.531181.536591.529594.4815155.94
31182013.08.06 23:00buy10400.201.534810.000000.00000
31192013.08.06 23:00modify10400.201.534811.529811.53681
31202013.08.07 00:04close10400.201.535301.529811.536819.3815165.32
31212013.08.14 23:30buy10410.201.550480.000000.00000
31222013.08.14 23:30modify10410.201.550481.545481.55248
31232013.08.15 01:58close10410.201.550931.545481.552487.7415173.06
31242013.08.20 23:35buy10420.201.566760.000000.00000
31252013.08.20 23:35modify10420.201.566761.561761.56876
31262013.08.20 23:48close10420.201.567161.561761.568768.0015181.06
31272013.08.21 23:05buy10430.201.566900.000000.00000
31282013.08.21 23:05modify10430.201.566901.561901.56890
31292013.08.22 01:56s/l10430.201.561901.561901.56890-101.2615079.80
31302013.08.22 23:20sell10440.201.559530.000000.00000
31312013.08.22 23:20modify10440.201.559531.564531.55753
31322013.08.22 23:43close10440.201.559131.564531.557538.0015087.80
31332013.08.28 00:30sell10450.201.554740.000000.00000
31342013.08.28 00:30modify10450.201.554741.559741.55274
31352013.08.28 00:56close10450.201.554241.559741.5527410.0015097.80
31362013.08.28 23:10sell10460.201.553040.000000.00000
31372013.08.28 23:10modify10460.201.553041.558041.55104
31382013.08.29 00:04close10460.201.552611.558041.551044.8815102.68
31392013.09.02 00:00sell10470.201.553330.000000.00000
31402013.09.02 00:00modify10470.201.553331.558331.55133
31412013.09.02 00:05close10470.201.552761.558331.5513311.4015114.08
31422013.09.02 00:10sell10480.201.552030.000000.00000
31432013.09.02 00:10modify10480.201.552031.557031.55003
31442013.09.02 01:28close10480.201.551561.557031.550039.4015123.48
31452013.09.04 00:00buy10490.201.555810.000000.00000
31462013.09.04 00:00modify10490.201.555811.550811.55781
31472013.09.04 00:24close10490.201.556211.550811.557818.0015131.48
31482013.09.09 00:05buy10500.201.561940.000000.00000
31492013.09.09 00:05modify10500.201.561941.556941.56394
31502013.09.09 00:07close10500.201.562371.556941.563948.6015140.08
31512013.09.09 23:40buy10510.201.569630.000000.00000
31522013.09.09 23:40modify10510.201.569631.564631.57163
31532013.09.10 03:00close10510.201.569661.564631.571630.1815140.26
31542013.09.16 23:25buy10520.201.589740.000000.00000
31552013.09.16 23:25modify10520.201.589741.584741.59174
31562013.09.16 23:41close10520.201.590151.584741.591748.2015148.46
31572013.09.24 00:00buy10530.201.604420.000000.00000
31582013.09.24 00:00modify10530.201.604421.599421.60642
31592013.09.24 09:00close10530.201.602361.599421.60642-41.2015107.26
31602013.10.01 00:45buy10540.201.618430.000000.00000
31612013.10.01 00:45modify10540.201.618431.613431.62043
31622013.10.01 01:30close10540.201.618841.613431.620438.2015115.46
31632013.10.01 23:25buy10550.201.619650.000000.00000
31642013.10.01 23:25modify10550.201.619651.614651.62165
31652013.10.02 06:00close10550.201.617741.614651.62165-38.6215076.84
31662013.10.14 00:15sell10560.201.596980.000000.00000
31672013.10.14 00:15modify10560.201.596981.601981.59498
31682013.10.14 01:10close10560.201.596521.601981.594989.2015086.04
31692013.10.14 23:35buy10570.201.598300.000000.00000
31702013.10.14 23:35modify10570.201.598301.593301.60030
31712013.10.15 00:38close10570.201.598921.593301.6003011.9815098.02
31722013.10.31 23:00buy10580.201.603380.000000.00000
31732013.10.31 23:00modify10580.201.603381.598381.60538
31742013.10.31 23:22close10580.201.603791.598381.605388.2015106.22
31752013.10.31 23:30buy10590.201.603410.000000.00000
31762013.10.31 23:30modify10590.201.603411.598411.60541
31772013.11.01 00:06close10590.201.603881.598411.605418.9815115.20
31782013.11.04 00:45sell10600.201.593220.000000.00000
31792013.11.04 00:45modify10600.201.593221.598221.59122
31802013.11.04 00:48close10600.201.592791.598221.591228.6015123.80
31812013.11.05 00:40buy10610.201.596380.000000.00000
31822013.11.05 00:40modify10610.201.596381.591381.59838
31832013.11.05 00:48close10610.201.596811.591381.598388.6015132.40
31842013.11.05 00:49buy10620.201.596490.000000.00000
31852013.11.05 00:49modify10620.201.596491.591491.59849
31862013.11.05 01:43close10620.201.596901.591491.598498.2015140.60
31872013.11.07 23:45buy10630.201.607860.000000.00000
31882013.11.07 23:45modify10630.201.607861.602861.60986
31892013.11.07 23:56close10630.201.608441.602861.6098611.6015152.20
31902013.11.15 00:40buy10640.201.606060.000000.00000
31912013.11.15 00:40modify10640.201.606061.601061.60806
31922013.11.15 00:57close10640.201.606581.601061.6080610.4015162.60
31932013.11.20 00:05buy10650.201.611700.000000.00000
31942013.11.20 00:05modify10650.201.611701.606701.61370
31952013.11.20 01:13close10650.201.612111.606701.613708.2015170.80
31962013.11.26 00:45sell10660.201.616130.000000.00000
31972013.11.26 00:45modify10660.201.616131.621131.61413
31982013.11.26 04:45close10660.201.615971.621131.614133.2015174.00
31992013.11.28 23:30buy10670.201.633710.000000.00000
32002013.11.28 23:30modify10670.201.633711.628711.63571
32012013.11.28 23:34close10670.201.634161.628711.635719.0015183.00
32022013.12.03 23:00buy10680.201.638820.000000.00000
32032013.12.03 23:00modify10680.201.638821.633821.64082
32042013.12.03 23:03close10680.201.639271.633821.640829.0015192.00
32052013.12.04 00:35buy10690.201.638460.000000.00000
32062013.12.04 00:35modify10690.201.638461.633461.64046
32072013.12.04 00:36close10690.201.638931.633461.640469.4015201.40
32082013.12.12 23:25sell10700.201.635260.000000.00000
32092013.12.12 23:25modify10700.201.635261.640261.63326
32102013.12.12 23:38close10700.201.634851.640261.633268.2015209.60
32112013.12.18 00:30sell10710.201.626970.000000.00000
32122013.12.18 00:30modify10710.201.626971.631971.62497
32132013.12.18 09:30close10710.201.629431.631971.62497-49.2015160.40
32142013.12.20 00:50buy10720.201.636610.000000.00000
32152013.12.20 00:50modify10720.201.636611.631611.63861
32162013.12.20 03:39close10720.201.637051.631611.638618.8015169.20
32172014.01.07 00:35sell10730.201.641370.000000.00000
32182014.01.07 00:35modify10730.201.641371.646371.63937
32192014.01.07 01:06close10730.201.640961.646371.639378.2015177.40
32202014.01.07 23:10buy10740.201.640390.000000.00000
32212014.01.07 23:10modify10740.201.640391.635391.64239
32222014.01.08 05:55close10740.201.639721.635391.64239-13.8215163.58
32232014.01.10 00:50buy10750.201.647370.000000.00000
32242014.01.10 00:50modify10750.201.647371.642371.64937
32252014.01.10 01:43close10750.201.647781.642371.649378.2015171.78
32262014.01.13 23:00sell10760.201.639560.000000.00000
32272014.01.13 23:00modify10760.201.639561.644561.63756
32282014.01.13 23:13close10760.201.639131.644561.637568.6015180.38
32292014.01.20 23:20buy10770.201.642830.000000.00000
32302014.01.20 23:20modify10770.201.642831.637831.64483
32312014.01.20 23:27close10770.201.643251.637831.644838.4015188.78
32322014.01.22 23:30buy10780.201.657380.000000.00000
32332014.01.22 23:30modify10780.201.657381.652381.65938
32342014.01.23 04:10close10780.201.657101.652381.65938-6.8615181.92
32352014.01.29 00:05buy10790.201.657110.000000.00000
32362014.01.29 00:05modify10790.201.657111.652111.65911
32372014.01.29 00:08close10790.201.657521.652111.659118.2015190.12
32382014.01.29 00:15buy10800.201.657070.000000.00000
32392014.01.29 00:15modify10800.201.657071.652071.65907
32402014.01.29 02:17close10800.201.657511.652071.659078.8015198.92
32412014.01.30 23:45sell10810.201.648410.000000.00000
32422014.01.30 23:45modify10810.201.648411.653411.64641
32432014.01.31 04:15close10810.201.648761.653411.64641-8.2415190.68
32442014.02.04 23:40sell10820.201.632970.000000.00000
32452014.02.04 23:40modify10820.201.632971.637971.63097
32462014.02.04 23:49close10820.201.632531.637971.630978.8015199.48
32472014.02.07 00:45buy10830.201.631970.000000.00000
32482014.02.07 00:45modify10830.201.631971.626971.63397
32492014.02.07 01:38close10830.201.632431.626971.633979.2015208.68
32502014.02.17 23:25sell10840.201.671440.000000.00000
32512014.02.17 23:25modify10840.201.671441.676441.66944
32522014.02.18 03:25close10840.201.671281.676441.669441.9615210.64
32532014.02.26 23:10sell10850.201.667050.000000.00000
32542014.02.26 23:10modify10850.201.667051.672051.66505
32552014.02.27 00:47close10850.201.666611.672051.665055.0815215.72
32562014.03.04 00:00sell10860.201.666600.000000.00000
32572014.03.04 00:00modify10860.201.666601.671601.66460
32582014.03.04 00:11close10860.201.666041.671601.6646011.2015226.92
32592014.03.06 23:00buy10870.201.673860.000000.00000
32602014.03.06 23:00modify10870.201.673861.668861.67586
32612014.03.06 23:11close10870.201.674301.668861.675868.8015235.72
32622014.03.31 23:40buy10880.201.666640.000000.00000
32632014.03.31 23:40modify10880.201.666641.661641.66864
32642014.04.01 00:45close10880.201.667061.661641.668647.9815243.70
32652014.04.03 23:15sell10890.201.659560.000000.00000
32662014.04.03 23:15modify10890.201.659561.664561.65756
32672014.04.04 03:57close10890.201.659151.664561.657566.9615250.66
32682014.04.07 23:55buy10900.201.660600.000000.00000
32692014.04.07 23:55modify10900.201.660601.655601.66260
32702014.04.08 00:20close10900.201.661041.655601.662608.3815259.04
32712014.04.17 23:10buy10910.201.678930.000000.00000
32722014.04.17 23:10modify10910.201.678931.673931.68093
32732014.04.17 23:23close10910.201.679341.673931.680938.2015267.24
32742014.04.30 23:35buy10920.201.687240.000000.00000
32752014.04.30 23:35modify10920.201.687241.682241.68924
32762014.05.01 01:19close10920.201.687651.682241.689246.9415274.18
32772014.05.06 23:20buy10930.201.697850.000000.00000
32782014.05.06 23:20modify10930.201.697851.692851.69985
32792014.05.07 03:10close10930.201.697721.692851.69985-3.0215271.16
32802014.05.19 23:45buy10940.201.681650.000000.00000
32812014.05.19 23:45modify10940.201.681651.676651.68365
32822014.05.20 03:30close10940.201.681591.676651.68365-1.6215269.54
32832014.06.03 23:35sell10950.201.675160.000000.00000
32842014.06.03 23:35modify10950.201.675161.680161.67316
32852014.06.04 00:38close10950.201.674741.680161.673167.1615276.70
32862014.06.10 00:00sell10960.201.680260.000000.00000
32872014.06.10 00:00modify10960.201.680261.685261.67826
32882014.06.10 08:00close10960.201.680771.685261.67826-10.2015266.50
32892014.06.11 23:00buy10970.201.679000.000000.00000
32902014.06.11 23:00modify10970.201.679001.674001.68100
32912014.06.12 03:35close10970.201.679121.674001.681001.1415267.64
32922014.06.17 23:00sell10980.201.696080.000000.00000
32932014.06.17 23:00modify10980.201.696081.701081.69408
32942014.06.18 02:40close10980.201.695881.701081.694082.7615270.40
32952014.06.23 00:10sell10990.201.701980.000000.00000
32962014.06.23 00:10modify10990.201.701981.706981.69998
32972014.06.23 03:15close10990.201.701871.706981.699982.2015272.60
32982014.06.23 23:25sell11000.201.702840.000000.00000
32992014.06.23 23:25modify11000.201.702841.707841.70084
33002014.06.24 02:35close11000.201.702601.707841.700843.5615276.16
33012014.06.30 23:55buy11010.201.710790.000000.00000
33022014.06.30 23:55modify11010.201.710791.705791.71279
33032014.07.01 03:50close11010.201.711081.705791.712795.3815281.54
33042014.07.23 23:00sell11020.201.703850.000000.00000
33052014.07.23 23:00modify11020.201.703851.708851.70185
33062014.07.24 02:09close11020.201.703431.708851.701854.6815286.22
33072014.08.07 00:15sell11030.201.685480.000000.00000
33082014.08.07 00:15modify11030.201.685481.690481.68348
33092014.08.07 08:15close11030.201.685271.690481.683484.2015290.42
33102014.09.03 23:00sell11040.201.646000.000000.00000
33112014.09.03 23:00modify11040.201.646001.651001.64400
33122014.09.04 03:55close11040.201.645801.651001.644000.2815290.70
33132014.09.22 00:05sell11050.201.632070.000000.00000
33142014.09.22 00:05modify11050.201.632071.637071.63007
33152014.09.22 00:16close11050.201.631631.637071.630078.8015299.50
33162014.10.01 00:55sell11060.201.621660.000000.00000
33172014.10.01 00:55modify11060.201.621661.626661.61966
33182014.10.01 03:32close11060.201.621261.626661.619668.0015307.50
33192014.10.03 00:35sell11070.201.614970.000000.00000
33202014.10.03 00:35modify11070.201.614971.619971.61297
33212014.10.03 03:12close11070.201.614561.619971.612978.2015315.70
33222014.10.13 23:10sell11080.201.607480.000000.00000
33232014.10.13 23:10modify11080.201.607481.612481.60548
33242014.10.14 02:10close11080.201.607211.612481.605484.1615319.86
33252014.10.21 00:00buy11090.201.616490.000000.00000
33262014.10.21 00:00modify11090.201.616491.611491.61849
33272014.10.21 03:30close11090.201.616551.611491.618491.2015321.06
33282014.10.27 23:20buy11100.201.612210.000000.00000
33292014.10.27 23:20modify11100.201.612211.607211.61421
33302014.10.28 02:20close11100.201.612101.607211.61421-2.6215318.44
33312014.11.20 23:40buy11110.201.569320.000000.00000
33322014.11.20 23:40modify11110.201.569321.564321.57132
33332014.11.21 00:25close11110.201.569751.564321.571328.1815326.62
33342014.11.21 00:30buy11120.201.569220.000000.00000
33352014.11.21 00:30modify11120.201.569221.564221.57122
33362014.11.21 00:56close11120.201.569661.564221.571228.8015335.42
33372014.11.25 23:45buy11130.201.570470.000000.00000
33382014.11.25 23:45modify11130.201.570471.565471.57247
33392014.11.26 01:22close11130.201.570901.565471.572478.1815343.60
33402014.11.27 00:30buy11140.201.578920.000000.00000
33412014.11.27 00:30modify11140.201.578921.573921.58092
33422014.11.27 00:41close11140.201.579331.573921.580928.2015351.80
33432014.11.27 23:00sell11150.201.574070.000000.00000
33442014.11.27 23:00modify11150.201.574071.579071.57207
33452014.11.27 23:00close11150.201.573651.579071.572078.4015360.20
33462014.12.01 23:35buy11160.201.573220.000000.00000
33472014.12.01 23:35modify11160.201.573221.568221.57522
33482014.12.02 01:20close11160.201.573671.568221.575228.5815368.78
33492014.12.08 23:00buy11170.201.564670.000000.00000
33502014.12.08 23:00modify11170.201.564671.559671.56667
33512014.12.08 23:53close11170.201.565091.559671.566678.4015377.18
33522014.12.23 23:50sell11180.201.551570.000000.00000
33532014.12.23 23:50modify11180.201.551571.556571.54957
33542014.12.24 00:30close11180.201.551081.556571.549578.5615385.74
33552015.01.13 00:15buy11190.201.517180.000000.00000
33562015.01.13 00:15modify11190.201.517181.512181.51918
33572015.01.13 03:07close11190.201.517591.512181.519188.2015393.94
33582015.01.20 23:25buy11200.201.514690.000000.00000
33592015.01.20 23:25modify11200.201.514691.509691.51669
33602015.01.21 03:40close11200.201.514831.509691.516692.3815396.32
33612015.01.21 23:25sell11210.201.514020.000000.00000
33622015.01.21 23:25modify11210.201.514021.519021.51202
33632015.01.22 02:10close11210.201.513601.519021.512024.6815401.00
33642015.01.27 23:45buy11220.201.518760.000000.00000
33652015.01.27 23:45modify11220.201.518761.513761.52076
33662015.01.27 23:48close11220.201.519171.513761.520768.2015409.20
33672015.01.28 23:25buy11230.201.513950.000000.00000
33682015.01.28 23:25modify11230.201.513951.508951.51595
33692015.01.29 00:02close11230.201.514371.508951.515957.1415416.34
33702015.01.29 23:10sell11240.201.506710.000000.00000
33712015.01.29 23:10modify11240.201.506711.511711.50471
33722015.01.30 04:45close11240.201.507251.511711.50471-12.0415404.30
33732015.02.02 00:05sell11250.201.508330.000000.00000
33742015.02.02 00:05modify11250.201.508331.513331.50633
33752015.02.02 00:46close11250.201.507911.513331.506338.4015412.70
33762015.02.04 23:45buy11260.201.518420.000000.00000
33772015.02.04 23:45modify11260.201.518421.513421.52042
33782015.02.05 01:05close11260.201.518821.513421.520426.7415419.44
33792015.02.06 00:30buy11270.201.532310.000000.00000
33802015.02.06 00:30modify11270.201.532311.527311.53431
33812015.02.06 00:36close11270.201.532731.527311.534318.4015427.84
33822015.02.12 23:20buy11280.201.539240.000000.00000
33832015.02.12 23:20modify11280.201.539241.534241.54124
33842015.02.13 01:50close11280.201.539371.534241.541242.1815430.02
33852015.02.16 23:55sell11290.201.536510.000000.00000
33862015.02.16 23:55modify11290.201.536511.541511.53451
33872015.02.16 23:58close11290.201.536071.541511.534518.8015438.82
33882015.02.24 00:30buy11300.201.545370.000000.00000
33892015.02.24 00:30modify11300.201.545371.540371.54737
33902015.02.24 01:01close11300.201.545781.540371.547378.2015447.02
33912015.03.05 00:20sell11310.201.526700.000000.00000
33922015.03.05 00:20modify11310.201.526701.531701.52470
33932015.03.05 01:45close11310.201.526291.531701.524708.2015455.22
33942015.03.05 23:35sell11320.201.524090.000000.00000
33952015.03.05 23:35modify11320.201.524091.529091.52209
33962015.03.05 23:54close11320.201.523681.529091.522098.2015463.42
33972015.03.06 00:25sell11330.201.524590.000000.00000
33982015.03.06 00:25modify11330.201.524591.529591.52259
33992015.03.06 02:12close11330.201.524151.529591.522598.8015472.22
34002015.03.12 23:00sell11340.201.488110.000000.00000
34012015.03.12 23:00modify11340.201.488111.493111.48611
34022015.03.13 00:26close11340.201.487681.493111.486117.3615479.58
34032015.03.16 23:10buy11350.201.482460.000000.00000
34042015.03.16 23:10modify11350.201.482461.477461.48446
34052015.03.16 23:42close11350.201.482871.477461.484468.2015487.78
34062015.03.19 23:30sell11360.201.473490.000000.00000
34072015.03.19 23:30modify11360.201.473491.478491.47149
34082015.03.20 07:25close11360.201.476271.478491.47149-56.8415430.94
34092015.03.25 23:40sell11370.201.488150.000000.00000
34102015.03.25 23:40modify11370.201.488151.493151.48615
34112015.03.26 02:52close11370.201.487751.493151.486154.2815435.22
34122015.03.31 23:15buy11380.201.482860.000000.00000
34132015.03.31 23:15modify11380.201.482861.477861.48486
34142015.04.01 03:00close11380.201.482991.477861.484862.1815437.40
34152015.04.07 00:00buy11390.201.487690.000000.00000
34162015.04.07 00:00modify11390.201.487691.482691.48969
34172015.04.07 00:11close11390.201.488101.482691.489698.2015445.60
34182015.04.09 23:25sell11400.201.471170.000000.00000
34192015.04.09 23:25modify11400.201.471171.476171.46917
34202015.04.10 02:40close11400.201.470751.476171.469177.1615452.76
34212015.04.14 23:25buy11410.201.477710.000000.00000
34222015.04.14 23:25modify11410.201.477711.472711.47971
34232015.04.14 23:45close11410.201.478131.472711.479718.4015461.16
34242015.04.16 23:05buy11420.201.493730.000000.00000
34252015.04.16 23:05modify11420.201.493731.488731.49573
34262015.04.17 03:10close11420.201.493911.488731.495733.1815464.34
34272015.04.20 23:00sell11430.201.491150.000000.00000
34282015.04.20 23:00modify11430.201.491151.496151.48915
34292015.04.20 23:15close11430.201.490731.496151.489158.4015472.74
34302015.04.23 00:45buy11440.201.503290.000000.00000
34312015.04.23 00:45modify11440.201.503291.498291.50529
34322015.04.23 01:12close11440.201.503741.498291.505299.0015481.74
34332015.04.27 23:10buy11450.201.522230.000000.00000
34342015.04.27 23:10modify11450.201.522231.517231.52423
34352015.04.27 23:17close11450.201.522661.517231.524238.6015490.34
34362015.05.07 00:10buy11460.201.524500.000000.00000
34372015.05.07 00:10modify11460.201.524501.519501.52650
34382015.05.07 06:05close11460.201.524451.519501.52650-1.0015489.34
34392015.05.08 00:00buy11470.201.523890.000000.00000
34402015.05.08 00:00modify11470.201.523891.518891.52589
34412015.05.08 00:00close11470.201.524511.518891.5258912.4015501.74
34422015.05.12 23:05buy11480.201.567340.000000.00000
34432015.05.12 23:05modify11480.201.567341.562341.56934
34442015.05.13 01:01close11480.201.567751.562341.569347.7815509.52
34452015.05.19 23:25sell11490.201.551090.000000.00000
34462015.05.19 23:25modify11490.201.551091.556091.54909
34472015.05.19 23:33close11490.201.550691.556091.549098.0015517.52
34482015.05.21 23:00buy11500.201.566510.000000.00000
34492015.05.21 23:00modify11500.201.566511.561511.56851
34502015.05.22 02:40close11500.201.566391.561511.56851-2.8215514.70
34512015.05.27 23:15sell11510.201.535010.000000.00000
34522015.05.27 23:15modify11510.201.535011.540011.53301
34532015.05.28 03:02close11510.201.534601.540011.533014.4815519.18
34542015.06.05 00:10buy11520.201.535820.000000.00000
34552015.06.05 00:10modify11520.201.535821.530821.53782
34562015.06.05 00:13close11520.201.536321.530821.5378210.0015529.18
34572015.06.05 00:15buy11530.201.535840.000000.00000
34582015.06.05 00:15modify11530.201.535841.530841.53784
34592015.06.05 00:26close11530.201.536291.530841.537849.0015538.18
34602015.06.05 00:45buy11540.201.535670.000000.00000
34612015.06.05 00:45modify11540.201.535671.530671.53767
34622015.06.05 02:30close11540.201.536081.530671.537678.2015546.38
34632015.06.12 00:05buy11550.201.551540.000000.00000
34642015.06.12 00:05modify11550.201.551541.546541.55354
34652015.06.12 03:55close11550.201.551791.546541.553545.0015551.38
34662015.06.15 00:05buy11560.201.555010.000000.00000
34672015.06.15 00:05modify11560.201.555011.550011.55701
34682015.06.15 00:24close11560.201.555461.550011.557019.0015560.38
34692015.06.16 00:30buy11570.201.559850.000000.00000
34702015.06.16 00:30modify11570.201.559851.554851.56185
34712015.06.16 04:25close11570.201.560031.554851.561853.6015563.98
34722015.06.16 23:00buy11580.201.564230.000000.00000
34732015.06.16 23:00modify11580.201.564231.559231.56623
34742015.06.16 23:00close11580.201.564641.559231.566238.2015572.18
34752015.06.23 23:00sell11590.201.572870.000000.00000
34762015.06.23 23:00modify11590.201.572871.577871.57087
34772015.06.24 08:00close11590.201.574031.577871.57087-24.4415547.74
34782015.06.24 23:55sell11600.201.570770.000000.00000
34792015.06.24 23:55modify11600.201.570771.575771.56877
34802015.06.25 00:04close11600.201.570151.575771.568778.6815556.42
34812015.06.30 23:00buy11610.201.571510.000000.00000
34822015.06.30 23:00modify11610.201.571511.566511.57351
34832015.07.01 04:05close11610.201.569991.566511.57351-30.8215525.60
34842015.07.01 23:00sell11620.201.561990.000000.00000
34852015.07.01 23:00modify11620.201.561991.566991.55999
34862015.07.01 23:07close11620.201.561571.566991.559998.4015534.00
34872015.07.09 23:45sell11630.201.538590.000000.00000
34882015.07.09 23:45modify11630.201.538591.543591.53659
34892015.07.09 23:54close11630.201.538181.543591.536598.2015542.20
34902015.07.21 23:35sell11640.201.555990.000000.00000
34912015.07.21 23:35modify11640.201.555991.560991.55399
34922015.07.21 23:59close11640.201.555571.560991.553998.4015550.60
34932015.07.23 23:00sell11650.201.552210.000000.00000
34942015.07.23 23:00modify11650.201.552211.557211.55021
34952015.07.23 23:00close11650.201.551811.557211.550218.0015558.60
34962015.07.30 00:00buy11660.201.559720.000000.00000
34972015.07.30 00:00modify11660.201.559721.554721.56172
34982015.07.30 00:04close11660.201.560151.554721.561728.6015567.20
34992015.08.13 00:00buy11670.201.561210.000000.00000
35002015.08.13 00:00modify11670.201.561211.556211.56321
35012015.08.13 00:27close11670.201.561681.556211.563219.4015576.60
35022015.08.19 00:05buy11680.201.565730.000000.00000
35032015.08.19 00:05modify11680.201.565731.560731.56773
35042015.08.19 00:57close11680.201.566181.560731.567739.0015585.60
35052015.08.25 00:30buy11690.201.575520.000000.00000
35062015.08.25 00:30modify11690.201.575521.570521.57752
35072015.08.25 00:31close11690.201.575941.570521.577528.4015594.00
35082015.08.25 00:40buy11700.201.574990.000000.00000
35092015.08.25 00:40modify11700.201.574991.569991.57699
35102015.08.25 00:40close11700.201.575411.569991.576998.4015602.40
35112015.09.11 00:00buy11710.201.544510.000000.00000
35122015.09.11 00:00modify11710.201.544511.539511.54651
35132015.09.11 00:23close11710.201.544931.539511.546518.4015610.80
35142015.09.11 00:30buy11720.201.544410.000000.00000
35152015.09.11 00:30modify11720.201.544411.539411.54641
35162015.09.11 00:37close11720.201.544821.539411.546418.2015619.00
35172015.09.11 00:45buy11730.201.544470.000000.00000
35182015.09.11 00:45modify11730.201.544471.539471.54647
35192015.09.11 03:18close11730.201.544901.539471.546478.6015627.60
35202015.09.18 00:45buy11740.201.557830.000000.00000
35212015.09.18 00:45modify11740.201.557831.552831.55983
35222015.09.18 01:00close11740.201.558241.552831.559838.2015635.80
35232015.09.24 23:05sell11750.201.524770.000000.00000
35242015.09.24 23:05modify11750.201.524771.529771.52277
35252015.09.24 23:25close11750.201.524351.529771.522778.4015644.20
35262015.10.07 00:00buy11760.201.522530.000000.00000
35272015.10.07 00:00modify11760.201.522531.517531.52453
35282015.10.07 00:01close11760.201.522971.517531.524538.8015653.00
35292015.10.08 00:10buy11770.201.531850.000000.00000
35302015.10.08 00:10modify11770.201.531851.526851.53385
35312015.10.08 03:30close11770.201.531781.526851.53385-1.4015651.60
35322015.10.13 23:00sell11780.201.526210.000000.00000
35332015.10.13 23:00modify11780.201.526211.531211.52421
35342015.10.13 23:16close11780.201.525811.531211.524218.0015659.60
35352015.10.19 23:25buy11790.201.546210.000000.00000
35362015.10.19 23:25modify11790.201.546211.541211.54821
35372015.10.20 00:17close11790.201.546641.541211.548218.1815667.78
35382015.10.26 23:25buy11800.201.534790.000000.00000
35392015.10.26 23:25modify11800.201.534791.529791.53679
35402015.10.26 23:31close11800.201.535201.529791.536798.2015675.98
35412015.11.05 00:20sell11810.201.539290.000000.00000
35422015.11.05 00:20modify11810.201.539291.544291.53729
35432015.11.05 00:46close11810.201.538881.544291.537298.2015684.18
35442015.11.16 00:20buy11820.201.522330.000000.00000
35452015.11.16 00:20modify11820.201.522331.517331.52433
35462015.11.16 00:25close11820.201.522761.517331.524338.6015692.78
35472015.11.23 23:50sell11830.201.512510.000000.00000
35482015.11.23 23:50modify11830.201.512511.517511.51051
35492015.11.24 01:25close11830.201.512101.517511.510516.9615699.74
35502015.11.26 23:05sell11840.201.510050.000000.00000
35512015.11.26 23:05modify11840.201.510051.515051.50805
35522015.11.27 01:55close11840.201.509771.515051.508054.3615704.10
35532015.12.04 00:35buy11850.201.513740.000000.00000
35542015.12.04 00:35modify11850.201.513741.508741.51574
35552015.12.04 02:06close11850.201.514151.508741.515748.2015712.30
35562015.12.08 23:55sell11860.201.501160.000000.00000
35572015.12.08 23:55modify11860.201.501161.506161.49916
35582015.12.09 00:02close11860.201.500761.506161.499166.7615719.06
35592015.12.15 00:10sell11870.201.514880.000000.00000
35602015.12.15 00:10modify11870.201.514881.519881.51288
35612015.12.15 02:05close11870.201.515531.519881.51288-13.0015706.06
35622015.12.17 23:00sell11880.201.489920.000000.00000
35632015.12.17 23:00modify11880.201.489921.494921.48792
35642015.12.17 23:00close11880.201.489501.494921.487928.4015714.46
35652015.12.17 23:55sell11890.201.490070.000000.00000
35662015.12.17 23:55modify11890.201.490071.495071.48807
35672015.12.18 00:00close11890.201.489661.495071.488076.9615721.42
35682015.12.18 00:35sell11900.201.490560.000000.00000
35692015.12.18 00:35modify11900.201.490561.495561.48856
35702015.12.18 03:43close11900.201.490001.495561.4885611.2015732.62
35712015.12.22 23:25sell11910.201.482350.000000.00000
35722015.12.22 23:25modify11910.201.482351.487351.48035
35732015.12.23 08:25close11910.201.484651.487351.48035-47.2415685.38
35742016.01.04 23:00sell11920.201.472260.000000.00000
35752016.01.04 23:00modify11920.201.472261.477261.47026
35762016.01.04 23:56close11920.201.471841.477261.470268.4015693.78
35772016.01.05 23:25sell11930.201.467260.000000.00000
35782016.01.05 23:25modify11930.201.467261.472261.46526
35792016.01.06 00:00close11930.201.466411.472261.4652615.7615709.54
35802016.01.07 23:00sell11940.201.462120.000000.00000
35812016.01.07 23:00modify11940.201.462121.467121.46012
35822016.01.07 23:54close11940.201.461691.467121.460128.6015718.14
35832016.01.08 00:55sell11950.201.462310.000000.00000
35842016.01.08 00:55modify11950.201.462311.467311.46031
35852016.01.08 01:12close11950.201.461901.467311.460318.2015726.34
35862016.01.12 23:35sell11960.201.444600.000000.00000
35872016.01.12 23:35modify11960.201.444601.449601.44260
35882016.01.13 00:08close11960.201.444191.449601.442606.9615733.30
35892016.01.28 23:00buy11970.201.435680.000000.00000
35902016.01.28 23:00modify11970.201.435681.430681.43768
35912016.01.28 23:59close11970.201.436121.430681.437688.8015742.10
35922016.02.03 00:00buy11980.201.441020.000000.00000
35932016.02.03 00:00modify11980.201.441021.436021.44302
35942016.02.03 00:25close11980.201.441441.436021.443028.4015750.50
35952016.02.04 00:15buy11990.201.459430.000000.00000
35962016.02.04 00:15modify11990.201.459431.454431.46143
35972016.02.04 02:25close11990.201.459581.454431.461433.0015753.50
35982016.02.16 23:55sell12000.201.429790.000000.00000
35992016.02.16 23:55modify12000.201.429791.434791.42779
36002016.02.17 02:30close12000.201.429621.434791.427792.1615755.66
36012016.02.25 23:20buy12010.201.396180.000000.00000
36022016.02.25 23:20modify12010.201.396181.391181.39818
36032016.02.26 01:59close12010.201.396661.391181.398189.1815764.84
36042016.03.01 23:50buy12020.201.394890.000000.00000
36052016.03.01 23:50modify12020.201.394891.389891.39689
36062016.03.02 00:37close12020.201.395331.389891.396898.3815773.22
36072016.03.10 00:40buy12030.201.421010.000000.00000
36082016.03.10 00:40modify12030.201.421011.416011.42301
36092016.03.10 00:44close12030.201.421451.416011.423018.8015782.02
36102016.03.14 00:05buy12040.201.436680.000000.00000
36112016.03.14 00:05modify12040.201.436681.431681.43868
36122016.03.14 00:14close12040.201.437171.431681.438689.8015791.82
36132016.03.21 00:15buy12050.201.445630.000000.00000
36142016.03.21 00:15modify12050.201.445631.440631.44763
36152016.03.21 00:18close12050.201.446091.440631.447639.2015801.02
36162016.03.21 00:45buy12060.201.445190.000000.00000
36172016.03.21 00:45modify12060.201.445191.440191.44719
36182016.03.21 00:50close12060.201.445671.440191.447199.6015810.62
36192016.03.24 23:00buy12070.201.414980.000000.00000
36202016.03.24 23:00modify12070.201.414981.409981.41698
36212016.03.24 23:03close12070.201.415381.409981.416988.0015818.62
36222016.03.24 23:40buy12080.201.415060.000000.00000
36232016.03.24 23:40modify12080.201.415061.410061.41706
36242016.03.25 00:00close12080.201.415671.410061.4170611.7815830.40
36252016.03.31 23:00buy12090.201.436450.000000.00000
36262016.03.31 23:00modify12090.201.436451.431451.43845
36272016.03.31 23:01close12090.201.436871.431451.438458.4015838.80
36282016.04.01 00:40buy12100.201.436180.000000.00000
36292016.04.01 00:40modify12100.201.436181.431181.43818
36302016.04.01 00:52close12100.201.436601.431181.438188.4015847.20
36312016.04.04 23:05buy12110.201.426620.000000.00000
36322016.04.04 23:05modify12110.201.426621.421621.42862
36332016.04.05 03:22close12110.201.427031.421621.428627.7815854.98
36342016.04.05 23:40sell12120.201.416130.000000.00000
36352016.04.05 23:40modify12120.201.416131.421131.41413
36362016.04.05 23:45close12120.201.415731.421131.414138.0015862.98
36372016.04.11 00:05buy12130.201.411410.000000.00000
36382016.04.11 00:05modify12130.201.411411.406411.41341
36392016.04.11 00:11close12130.201.411831.406411.413418.4015871.38
36402016.04.18 00:10buy12140.201.418950.000000.00000
36412016.04.18 00:10modify12140.201.418951.413951.42095
36422016.04.18 09:10close12140.201.415191.413951.42095-75.2015796.18
36432016.04.20 00:05buy12150.201.439020.000000.00000
36442016.04.20 00:05modify12150.201.439021.434021.44102
36452016.04.20 00:07close12150.201.439461.434021.441028.8015804.98
36462016.04.20 23:25buy12160.201.433430.000000.00000
36472016.04.20 23:25modify12160.201.433431.428431.43543
36482016.04.21 02:26close12160.201.433851.428431.435437.1415812.12
36492016.05.02 00:05buy12170.201.458900.000000.00000
36502016.05.02 00:05modify12170.201.458901.453901.46090
36512016.05.02 01:00close12170.201.459391.453901.460909.8015821.92
36522016.05.09 23:30sell12180.201.441230.000000.00000
36532016.05.09 23:30modify12180.201.441231.446231.43923
36542016.05.09 23:40close12180.201.440811.446231.439238.4015830.32
36552016.05.11 23:15buy12190.201.444420.000000.00000
36562016.05.11 23:15modify12190.201.444421.439421.44642
36572016.05.11 23:53close12190.201.444851.439421.446428.6015838.92
36582016.05.18 00:30buy12200.201.445960.000000.00000
36592016.05.18 00:30modify12200.201.445961.440961.44796
36602016.05.18 09:30close12200.201.443201.440961.44796-55.2015783.72
36612016.05.23 00:10sell12210.201.450410.000000.00000
36622016.05.23 00:10modify12210.201.450411.455411.44841
36632016.05.23 00:46close12210.201.449771.455411.4484112.8015796.52
36642016.05.25 00:50buy12220.201.462520.000000.00000
36652016.05.25 00:50modify12220.201.462521.457521.46452
36662016.05.25 08:05close12220.201.461471.457521.46452-21.0015775.52
36672016.05.25 23:50buy12230.201.470210.000000.00000
36682016.05.25 23:50modify12230.201.470211.465211.47221
36692016.05.26 03:15close12230.201.470511.465211.472214.7415780.26
36702016.05.26 23:00sell12240.201.466380.000000.00000
36712016.05.26 23:00modify12240.201.466381.471381.46438
36722016.05.27 02:55close12240.201.466331.471381.46438-0.2415780.02
36732016.06.07 00:20buy12250.201.444210.000000.00000
36742016.06.07 00:20modify12250.201.444211.439211.44621
36752016.06.07 00:32close12250.201.444721.439211.4462110.2015790.22
36762016.06.07 23:00buy12260.201.454360.000000.00000
36772016.06.07 23:00modify12260.201.454361.449361.45636
36782016.06.08 03:03close12260.201.454761.449361.456367.5815797.80
36792016.06.13 23:25sell12270.201.423580.000000.00000
36802016.06.13 23:25modify12270.201.423581.428581.42158
36812016.06.14 00:05close12270.201.423121.428581.421587.9615805.76
36822016.06.17 00:05buy12280.201.419840.000000.00000
36832016.06.17 00:05modify12280.201.419841.414841.42184
36842016.06.17 00:10close12280.201.420271.414841.421848.6015814.36
36852016.06.17 00:10buy12290.201.420090.000000.00000
36862016.06.17 00:10modify12290.201.420091.415091.42209
36872016.06.17 00:22close12290.201.420511.415091.422098.4015822.76
36882016.06.28 00:05sell12300.201.323160.000000.00000
36892016.06.28 00:05modify12300.201.323161.328161.32116
36902016.06.28 00:07close12300.201.322751.328161.321168.2015830.96
36912016.06.28 00:15sell12310.201.322910.000000.00000
36922016.06.28 00:15modify12310.201.322911.327911.32091
36932016.06.28 00:16close12310.201.322481.327911.320918.6015839.56
36942016.06.28 00:20sell12320.201.322740.000000.00000
36952016.06.28 00:20modify12320.201.322741.327741.32074
36962016.06.28 00:25close12320.201.322281.327741.320749.2015848.76
36972016.07.07 23:20sell12330.201.291270.000000.00000
36982016.07.07 23:20modify12330.201.291271.296271.28927
36992016.07.07 23:49close12330.201.290711.296271.2892711.2015859.96
37002016.07.11 00:40buy12340.201.294550.000000.00000
37012016.07.11 00:40modify12340.201.294551.289551.29655
37022016.07.11 02:29close12340.201.294971.289551.296558.4015868.36
37032016.07.11 23:30buy12350.201.298670.000000.00000
37042016.07.11 23:30modify12350.201.298671.293671.30067
37052016.07.11 23:40close12350.201.299171.293671.3006710.0015878.36
37062016.07.12 23:00buy12360.201.325260.000000.00000
37072016.07.12 23:00modify12360.201.325261.320261.32726
37082016.07.12 23:24close12360.201.325661.320261.327268.0015886.36
37092016.07.12 23:55buy12370.201.324620.000000.00000
37102016.07.12 23:55modify12370.201.324621.319621.32662
37112016.07.13 00:58close12370.201.325031.319621.326627.7815894.14
37122016.07.15 00:50buy12380.201.333240.000000.00000
37132016.07.15 00:50modify12380.201.333241.328241.33524
37142016.07.15 01:10close12380.201.333691.328241.335249.0015903.14
37152016.07.19 23:35sell12390.201.310280.000000.00000
37162016.07.19 23:35modify12390.201.310281.315281.30828
37172016.07.19 23:50close12390.201.309871.315281.308288.2015911.34
37182016.07.19 23:55sell12400.201.310790.000000.00000
37192016.07.19 23:55modify12400.201.310791.315791.30879
37202016.07.20 00:52close12400.201.310251.315791.308799.5615920.90
37212016.07.25 00:10sell12410.201.313130.000000.00000
37222016.07.25 00:10modify12410.201.313131.318131.31113
37232016.07.25 00:19close12410.201.312681.318131.311139.0015929.90
37242016.07.26 23:00buy12420.201.313070.000000.00000
37252016.07.26 23:00modify12420.201.313071.308071.31507
37262016.07.26 23:29close12420.201.313491.308071.315078.4015938.30
37272016.07.27 00:00buy12430.201.312970.000000.00000
37282016.07.27 00:00modify12430.201.312971.307971.31497
37292016.07.27 00:20close12430.201.313391.307971.314978.4015946.70
37302016.07.28 23:00sell12440.201.315920.000000.00000
37312016.07.28 23:00modify12440.201.315921.320921.31392
37322016.07.29 01:35close12440.201.315501.320921.313927.1615953.86
37332016.08.01 00:15buy12450.201.322200.000000.00000
37342016.08.01 00:15modify12450.201.322201.317201.32420
37352016.08.01 00:28close12450.201.322631.317201.324208.6015962.46
37362016.08.04 23:00sell12460.201.312980.000000.00000
37372016.08.04 23:00modify12460.201.312981.317981.31098
37382016.08.04 23:03close12460.201.312541.317981.310988.8015971.26
37392016.08.08 23:20sell12470.201.304500.000000.00000
37402016.08.08 23:20modify12470.201.304501.309501.30250
37412016.08.08 23:59close12470.201.304081.309501.302508.4015979.66
37422016.08.09 00:20sell12480.201.304620.000000.00000
37432016.08.09 00:20modify12480.201.304621.309621.30262
37442016.08.09 00:31close12480.201.304211.309621.302628.2015987.86
37452016.08.10 23:20sell12490.201.302170.000000.00000
37462016.08.10 23:20modify12490.201.302171.307171.30017
37472016.08.10 23:44close12490.201.301771.307171.300178.0015995.86
37482016.08.15 00:05sell12500.201.292140.000000.00000
37492016.08.15 00:05modify12500.201.292141.297141.29014
37502016.08.15 00:28close12500.201.291711.297141.290148.6016004.46
37512016.08.15 23:55sell12510.201.288440.000000.00000
37522016.08.15 23:55modify12510.201.288441.293441.28644
37532016.08.15 23:59close12510.201.288031.293441.286448.2016012.66
37542016.09.14 23:00sell12520.201.323790.000000.00000
37552016.09.14 23:00modify12520.201.323791.328791.32179
37562016.09.14 23:56close12520.201.323301.328791.321799.8016022.46
37572016.09.20 23:15sell12530.201.298830.000000.00000
37582016.09.20 23:15modify12530.201.298831.303831.29683
37592016.09.20 23:28close12530.201.298421.303831.296838.2016030.66
37602016.09.21 00:10sell12540.201.299500.000000.00000
37612016.09.21 00:10modify12540.201.299501.304501.29750
37622016.09.21 00:12close12540.201.299101.304501.297508.0016038.66
37632016.09.23 00:05buy12550.201.306850.000000.00000
37642016.09.23 00:05modify12550.201.306851.301851.30885
37652016.09.23 00:07close12550.201.307271.301851.308858.4016047.06
37662016.09.26 23:50sell12560.201.297600.000000.00000
37672016.09.26 23:50modify12560.201.297601.302601.29560
37682016.09.27 00:03close12560.201.297151.302601.295607.7616054.82
37692016.10.17 23:10buy12570.201.218610.000000.00000
37702016.10.17 23:10modify12570.201.218611.213611.22061
37712016.10.18 02:00close12570.201.218831.213611.220613.9816058.80
37722016.10.21 00:15sell12580.201.225840.000000.00000
37732016.10.21 00:15modify12580.201.225841.230841.22384
37742016.10.21 00:32close12580.201.225431.230841.223848.2016067.00
37752016.10.24 23:05sell12590.201.222790.000000.00000
37762016.10.24 23:05modify12590.201.222791.227791.22079
37772016.10.25 00:53close12590.201.222351.227791.220797.5616074.56
37782016.11.09 23:50buy12600.201.241060.000000.00000
37792016.11.09 23:50modify12600.201.241061.236061.24306
37802016.11.10 00:11close12600.201.242211.236061.2430621.7416096.30
37812016.11.11 00:40buy12610.201.254070.000000.00000
37822016.11.11 00:40modify12610.201.254071.249071.25607
37832016.11.11 00:52close12610.201.254501.249071.256078.6016104.90
37842016.11.14 00:25buy12620.201.257130.000000.00000
37852016.11.14 00:25modify12620.201.257131.252131.25913
37862016.11.14 00:40close12620.201.257881.252131.2591315.0016119.90
37872016.11.14 23:55sell12630.201.250480.000000.00000
37882016.11.14 23:55modify12630.201.250481.255481.24848
37892016.11.14 23:55close12630.201.250031.255481.248489.0016128.90
37902016.11.23 23:10buy12640.201.243510.000000.00000
37912016.11.23 23:10modify12640.201.243511.238511.24551
37922016.11.23 23:22close12640.201.243951.238511.245518.8016137.70
37932016.11.24 00:15buy12650.201.242890.000000.00000
37942016.11.24 00:15modify12650.201.242891.237891.24489
37952016.11.24 00:20close12650.201.243371.237891.244899.6016147.30
37962016.11.24 00:55buy12660.201.242730.000000.00000
37972016.11.24 00:55modify12660.201.242731.237731.24473
37982016.11.24 01:43close12660.201.243131.237731.244738.0016155.30
37992016.11.28 00:15buy12670.201.245100.000000.00000
38002016.11.28 00:15modify12670.201.245101.240101.24710
38012016.11.28 00:20close12670.201.245531.240101.247108.6016163.90
38022016.11.29 23:45buy12680.201.249040.000000.00000
38032016.11.29 23:45modify12680.201.249041.244041.25104
38042016.11.29 23:59close12680.201.249461.244041.251048.4016172.30
38052016.12.05 00:10buy12690.201.267590.000000.00000
38062016.12.05 00:10modify12690.201.267591.262591.26959
38072016.12.05 00:25close12690.201.268241.262591.2695913.0016185.30
38082016.12.05 00:40buy12700.201.266530.000000.00000
38092016.12.05 00:40modify12700.201.266531.261531.26853
38102016.12.05 01:55close12700.201.266961.261531.268538.6016193.90
38112016.12.07 23:00sell12710.201.262610.000000.00000
38122016.12.07 23:00modify12710.201.262611.267611.26061
38132016.12.07 23:35close12710.201.262201.267611.260618.2016202.10
38142016.12.08 00:25sell12720.201.262910.000000.00000
38152016.12.08 00:25modify12720.201.262911.267911.26091
38162016.12.08 00:46close12720.201.262471.267911.260918.8016210.90
38172016.12.12 00:10sell12730.201.259320.000000.00000
38182016.12.12 00:10modify12730.201.259321.264321.25732
38192016.12.12 00:15close12730.201.258911.264321.257328.2016219.10
38202016.12.21 23:00sell12740.201.236030.000000.00000
38212016.12.21 23:00modify12740.201.236031.241031.23403
38222016.12.21 23:32close12740.201.235611.241031.234038.4016227.50
38232017.01.10 00:30sell12750.201.216670.000000.00000
38242017.01.10 00:30modify12750.201.216671.221671.21467
38252017.01.10 02:36close12750.201.216261.221671.214678.2016235.70
38262017.01.10 23:35sell12760.201.217370.000000.00000
38272017.01.10 23:35modify12760.201.217371.222371.21537
38282017.01.11 04:30close12760.201.217351.222371.21537-0.8416234.86
38292017.01.12 23:15sell12770.201.217560.000000.00000
38302017.01.12 23:15modify12770.201.217561.222561.21556
38312017.01.12 23:29close12770.201.217141.222561.215568.4016243.26
38322017.01.17 00:05sell12780.201.205090.000000.00000
38332017.01.17 00:05modify12780.201.205091.210091.20309
38342017.01.17 00:07close12780.201.204591.210091.2030910.0016253.26
38352017.01.18 23:20buy12790.201.225630.000000.00000
38362017.01.18 23:20modify12790.201.225631.220631.22763
38372017.01.18 23:23close12790.201.226071.220631.227638.8016262.06
38382017.01.30 00:10sell12800.201.257030.000000.00000
38392017.01.30 00:10modify12800.201.257031.262031.25503
38402017.01.30 00:32close12800.201.256611.262031.255038.4016270.46
38412017.01.30 23:40sell12810.201.248830.000000.00000
38422017.01.30 23:40modify12810.201.248831.253831.24683
38432017.01.31 00:01close12810.201.248361.253831.246838.1616278.62
38442017.02.07 23:40buy12820.201.251100.000000.00000
38452017.02.07 23:40modify12820.201.251101.246101.25310
38462017.02.08 03:30close12820.201.250111.246101.25310-20.2216258.40
38472017.02.13 00:40sell12830.201.248940.000000.00000
38482017.02.13 00:40modify12830.201.248941.253941.24694
38492017.02.13 01:04close12830.201.248521.253941.246948.4016266.80
38502017.02.15 23:15sell12840.201.245990.000000.00000
38512017.02.15 23:15modify12840.201.245991.250991.24399
38522017.02.16 03:40close12840.201.246051.250991.24399-4.9216261.88
38532017.02.21 00:10buy12850.201.246160.000000.00000
38542017.02.21 00:10modify12850.201.246161.241161.24816
38552017.02.21 00:20close12850.201.246591.241161.248168.6016270.48
38562017.02.22 00:05buy12860.201.247110.000000.00000
38572017.02.22 00:05modify12860.201.247111.242111.24911
38582017.02.22 00:18close12860.201.247571.242111.249119.2016279.68
38592017.02.22 23:15sell12870.201.246280.000000.00000
38602017.02.22 23:15modify12870.201.246281.251281.24428
38612017.02.22 23:27close12870.201.245861.251281.244288.4016288.08
38622017.02.27 00:05sell12880.201.246840.000000.00000
38632017.02.27 00:05modify12880.201.246841.251841.24484
38642017.02.27 00:49close12880.201.246431.251841.244848.2016296.28
38652017.03.02 00:35sell12890.201.229750.000000.00000
38662017.03.02 00:35modify12890.201.229751.234751.22775
38672017.03.02 01:02close12890.201.229341.234751.227758.2016304.48
38682017.03.02 23:10sell12900.201.226940.000000.00000
38692017.03.02 23:10modify12900.201.226941.231941.22494
38702017.03.03 00:00close12900.201.226421.231941.224949.1616313.64
38712017.03.07 00:35sell12910.201.224130.000000.00000
38722017.03.07 00:35modify12910.201.224131.229131.22213
38732017.03.07 01:25close12910.201.223711.229131.222138.4016322.04
38742017.03.09 23:00buy12920.201.217260.000000.00000
38752017.03.09 23:00modify12920.201.217261.212261.21926
38762017.03.09 23:04close12920.201.217671.212261.219268.2016330.24
38772017.03.09 23:50buy12930.201.216320.000000.00000
38782017.03.09 23:50modify12930.201.216321.211321.21832
38792017.03.10 05:30close12930.201.216291.211321.21832-1.0216329.22
38802017.03.13 00:01buy12940.201.215990.000000.00000
38812017.03.13 00:01modify12940.201.215991.210991.21799
38822017.03.13 00:13close12940.201.216421.210991.217998.6016337.82
38832017.03.13 23:40buy12950.201.222360.000000.00000
38842017.03.13 23:40modify12950.201.222361.217361.22436
38852017.03.14 08:40close12950.201.220591.217361.22436-35.8216302.00
38862017.03.22 00:00buy12960.201.247930.000000.00000
38872017.03.22 00:00modify12960.201.247931.242931.24993
38882017.03.22 01:50close12960.201.248281.242931.249937.0016309.00
38892017.03.29 23:00sell12970.201.244170.000000.00000
38902017.03.29 23:00modify12970.201.244171.249171.24217
38912017.03.29 23:42close12970.201.243761.249171.242178.2016317.20
38922017.04.03 23:05sell12980.201.248100.000000.00000
38932017.04.03 23:05modify12980.201.248101.253101.24610
38942017.04.04 07:10close12980.201.247921.253101.246102.3616319.56
38952017.04.06 00:00buy12990.201.248380.000000.00000
38962017.04.06 00:00modify12990.201.248381.243381.25038
38972017.04.06 00:46close12990.201.248841.243381.250389.2016328.76
38982017.04.10 23:00buy13000.201.241210.000000.00000
38992017.04.10 23:00modify13000.201.241211.236211.24321
39002017.04.10 23:55close13000.201.241631.236211.243218.4016337.16
39012017.04.19 23:45buy13010.201.277220.000000.00000
39022017.04.19 23:45modify13010.201.277221.272221.27922
39032017.04.19 23:51close13010.201.277631.272221.279228.2016345.36
39042017.04.21 00:00buy13020.201.281100.000000.00000
39052017.04.21 00:00modify13020.201.281101.276101.28310
39062017.04.21 00:12close13020.201.281521.276101.283108.4016353.76
39072017.04.24 00:15sell13030.201.282440.000000.00000
39082017.04.24 00:15modify13030.201.282441.287441.28044
39092017.04.24 00:17close13030.201.282011.287441.280448.6016362.36
39102017.04.24 00:25sell13040.201.282790.000000.00000
39112017.04.24 00:25modify13040.201.282791.287791.28079
39122017.04.24 00:38close13040.201.282361.287791.280798.6016370.96
39132017.04.24 23:15sell13050.201.279420.000000.00000
39142017.04.24 23:15modify13050.201.279421.284421.27742
39152017.04.25 00:10close13050.201.279011.284421.277426.9616377.92
39162017.05.10 00:55sell13060.201.293860.000000.00000
39172017.05.10 00:55modify13060.201.293861.298861.29186
39182017.05.10 05:45close13060.201.294651.298861.29186-15.8016362.12
39192017.05.16 00:00buy13070.201.289400.000000.00000
39202017.05.16 00:00modify13070.201.289401.284401.29140
39212017.05.16 00:21close13070.201.289811.284401.291408.2016370.32
39222017.05.24 23:20sell13080.201.296710.000000.00000
39232017.05.24 23:20modify13080.201.296711.301711.29471
39242017.05.25 08:20close13080.201.298431.301711.29471-38.1216332.20
39252017.05.31 00:25buy13090.201.284910.000000.00000
39262017.05.31 00:25modify13090.201.284911.279911.28691
39272017.05.31 00:35s/l13090.201.279911.279911.28691-100.0016232.20
39282017.06.01 00:35buy13100.201.287770.000000.00000
39292017.06.01 00:35modify13100.201.287771.282771.28977
39302017.06.01 04:10close13100.201.287841.282771.289771.4016233.60
39312017.06.05 00:10buy13110.201.286480.000000.00000
39322017.06.05 00:10modify13110.201.286481.281481.28848
39332017.06.05 00:28close13110.201.287071.281481.2884811.8016245.40
39342017.06.08 23:00sell13120.201.294830.000000.00000
39352017.06.08 23:00modify13120.201.294831.299831.29283
39362017.06.08 23:37close13120.201.294391.299831.292838.8016254.20
39372017.06.08 23:55sell13130.201.295410.000000.00000
39382017.06.08 23:55modify13130.201.295411.300411.29341
39392017.06.08 23:59close13130.201.294741.300411.2934113.4016267.60
39402017.06.12 00:10sell13140.201.274610.000000.00000
39412017.06.12 00:10modify13140.201.274611.279611.27261
39422017.06.12 00:22close13140.201.274141.279611.272619.4016277.00
39432017.06.12 23:00sell13150.201.265800.000000.00000
39442017.06.12 23:00modify13150.201.265801.270801.26380
39452017.06.13 04:00close13150.201.266551.270801.26380-16.2416260.76
39462017.06.19 23:40sell13160.201.273830.000000.00000
39472017.06.19 23:40modify13160.201.273831.278831.27183
39482017.06.20 00:00close13160.201.273331.278831.271838.7616269.52
39492017.06.28 00:05buy13170.201.281390.000000.00000
39502017.06.28 00:05modify13170.201.281391.276391.28339
39512017.06.28 01:50close13170.201.281841.276391.283399.0016278.52
39522017.07.03 00:06buy13180.201.301180.000000.00000
39532017.07.03 00:06modify13180.201.301181.296181.30318
39542017.07.03 00:13close13180.201.301591.296181.303188.2016286.72
39552017.07.06 00:00sell13190.201.293430.000000.00000
39562017.07.06 00:00modify13190.201.293431.298431.29143
39572017.07.06 02:45close13190.201.293431.298431.291430.0016286.72
39582017.07.14 00:00buy13200.201.293810.000000.00000
39592017.07.14 00:00modify13200.201.293811.288811.29581
39602017.07.14 01:02close13200.201.294251.288811.295818.8016295.52
39612017.07.24 00:10buy13210.201.298990.000000.00000
39622017.07.24 00:10modify13210.201.298991.293991.30099
39632017.07.24 00:21close13210.201.299421.293991.300998.6016304.12
39642017.07.24 23:05buy13220.201.302940.000000.00000
39652017.07.24 23:05modify13220.201.302941.297941.30494
39662017.07.25 02:55close13220.201.302711.297941.30494-5.0216299.10
39672017.07.25 23:35buy13230.201.302770.000000.00000
39682017.07.25 23:35modify13230.201.302771.297771.30477
39692017.07.26 02:50close13230.201.303011.297771.304774.3816303.48
39702017.07.31 00:02buy13240.201.312470.000000.00000
39712017.07.31 00:02modify13240.201.312471.307471.31447
39722017.07.31 00:30close13240.201.313061.307471.3144711.8016315.28
39732017.08.01 23:00buy13250.201.320630.000000.00000
39742017.08.01 23:00modify13250.201.320631.315631.32263
39752017.08.02 01:00close13250.201.321061.315631.322638.1816323.46
39762017.08.03 23:00sell13260.201.314200.000000.00000
39772017.08.03 23:00modify13260.201.314201.319201.31220
39782017.08.03 23:58close13260.201.313711.319201.312209.8016333.26
39792017.08.07 23:00sell13270.201.303330.000000.00000
39802017.08.07 23:00modify13270.201.303331.308331.30133
39812017.08.08 08:00close13270.201.305121.308331.30133-37.0416296.22
39822017.08.08 23:55sell13280.201.299300.000000.00000
39832017.08.08 23:55modify13280.201.299301.304301.29730
39842017.08.09 02:49close13280.201.298881.304301.297307.1616303.38
39852017.08.14 00:04buy13290.201.298210.000000.00000
39862017.08.14 00:04modify13290.201.298211.293211.30021
39872017.08.14 00:07close13290.201.298911.293211.3002114.0016317.38
39882017.08.14 00:11buy13300.201.299170.000000.00000
39892017.08.14 00:11modify13300.201.299171.294171.30117
39902017.08.14 00:15close13300.201.300071.294171.3011718.0016335.38
39912017.08.16 23:50sell13310.201.289110.000000.00000
39922017.08.16 23:50modify13310.201.289111.294111.28711
39932017.08.17 00:05close13310.201.288691.294111.287114.6816340.06
39942017.08.29 23:05buy13320.201.291710.000000.00000
39952017.08.29 23:05modify13320.201.291711.286711.29371
39962017.08.29 23:08close13320.201.292111.286711.293718.0016348.06
39972017.09.01 00:05buy13330.201.292300.000000.00000
39982017.09.01 00:05modify13330.201.292301.287301.29430
39992017.09.01 00:17close13330.201.292711.287301.294308.2016356.26
40002017.09.11 00:00buy13340.201.318310.000000.00000
40012017.09.11 00:00modify13340.201.318311.313311.32031
40022017.09.11 00:11close13340.201.318811.313311.3203110.0016366.26
40032017.09.13 23:25sell13350.201.320630.000000.00000
40042017.09.13 23:25modify13350.201.320631.325631.31863
40052017.09.14 03:10close13350.201.320701.325631.31863-5.1216361.14
40062017.09.18 00:05buy13360.201.355900.000000.00000
40072017.09.18 00:05modify13360.201.355901.350901.35790
40082017.09.18 00:05close13360.201.356571.350901.3579013.4016374.54
40092017.09.18 23:25sell13370.201.349720.000000.00000
40102017.09.18 23:25modify13370.201.349721.354721.34772
40112017.09.19 05:30close13370.201.351341.354721.34772-33.6416340.90
40122017.09.19 23:00sell13380.201.352910.000000.00000
40132017.09.19 23:00modify13380.201.352911.357911.35091
40142017.09.19 23:33close13380.201.352481.357911.350918.6016349.50
40152017.09.26 23:55sell13390.201.345820.000000.00000
40162017.09.26 23:55modify13390.201.345821.350821.34382
40172017.09.27 02:02close13390.201.345401.350821.343827.1616356.66
40182017.10.09 00:10sell13400.201.309030.000000.00000
40192017.10.09 00:10modify13400.201.309031.314031.30703
40202017.10.09 00:57close13400.201.308621.314031.307038.2016364.86
40212017.10.09 23:40buy13410.201.314270.000000.00000
40222017.10.09 23:40modify13410.201.314271.309271.31627
40232017.10.10 03:05close13410.201.314371.309271.316271.5816366.44
40242017.10.12 00:05buy13420.201.322160.000000.00000
40252017.10.12 00:05modify13420.201.322161.317161.32416
40262017.10.12 01:00close13420.201.322581.317161.324168.4016374.84
40272017.10.12 23:50buy13430.201.325630.000000.00000
40282017.10.12 23:50modify13430.201.325631.320631.32763
40292017.10.12 23:55close13430.201.326041.320631.327638.2016383.04
40302017.10.17 23:35sell13440.201.319060.000000.00000
40312017.10.17 23:35modify13440.201.319061.324061.31706
40322017.10.18 00:22close13440.201.318541.324061.317069.1616392.20
40332017.10.19 00:00sell13450.201.320420.000000.00000
40342017.10.19 00:00modify13450.201.320421.325421.31842
40352017.10.19 00:22close13450.201.319951.325421.318429.4016401.60
40362017.10.19 23:05sell13460.201.316060.000000.00000
40372017.10.19 23:05modify13460.201.316061.321061.31406
40382017.10.19 23:46close13460.201.315651.321061.314068.2016409.80
40392017.10.24 00:20buy13470.201.319470.000000.00000
40402017.10.24 00:20modify13470.201.319471.314471.32147
40412017.10.24 00:33close13470.201.319871.314471.321478.0016417.80
40422017.11.09 23:40buy13480.201.314550.000000.00000
40432017.11.09 23:40modify13480.201.314551.309551.31655
40442017.11.10 00:14close13480.201.314951.309551.316557.5816425.38
40452017.11.13 23:00sell13490.201.312140.000000.00000
40462017.11.13 23:00modify13490.201.312141.317141.31014
40472017.11.13 23:35close13490.201.311721.317141.310148.4016433.78
40482017.11.15 00:05buy13500.201.315920.000000.00000
40492017.11.15 00:05modify13500.201.315921.310921.31792
40502017.11.15 00:20close13500.201.316381.310921.317929.2016442.98
40512017.11.21 23:30sell13510.201.324120.000000.00000
40522017.11.21 23:30modify13510.201.324121.329121.32212
40532017.11.22 00:10close13510.201.323511.329121.3221210.9616453.94
40542017.11.24 00:16buy13520.201.330400.000000.00000
40552017.11.24 00:16modify13520.201.330401.325401.33240
40562017.11.24 00:30close13520.201.330811.325401.332408.2016462.14
40572017.11.29 23:00buy13530.201.341220.000000.00000
40582017.11.29 23:00modify13530.201.341221.336221.34322
40592017.11.30 01:31close13530.201.341651.336221.343227.3416469.48
40602017.12.01 00:40buy13540.201.351860.000000.00000
40612017.12.01 00:40modify13540.201.351861.346861.35386
40622017.12.01 01:10close13540.201.352271.346861.353868.2016477.68
40632017.12.04 23:55sell13550.201.347730.000000.00000
40642017.12.04 23:55modify13550.201.347731.352731.34573
40652017.12.05 00:00close13550.201.347201.352731.345739.3616487.04
40662017.12.05 00:00sell13560.201.347980.000000.00000
40672017.12.05 00:00modify13560.201.347981.352981.34598
40682017.12.05 00:30close13560.201.347551.352981.345988.6016495.64
40692017.12.06 23:25sell13570.201.339150.000000.00000
40702017.12.06 23:25modify13570.201.339151.344151.33715
40712017.12.07 00:39close13570.201.338751.344151.337154.2816499.92
40722017.12.11 23:30sell13580.201.334560.000000.00000
40732017.12.11 23:30modify13580.201.334561.339561.33256
40742017.12.11 23:35close13580.201.334151.339561.332568.2016508.12
40752017.12.12 23:00sell13590.201.332100.000000.00000
40762017.12.12 23:00modify13590.201.332101.337101.33010
40772017.12.12 23:36close13590.201.331701.337101.330108.0016516.12
40782017.12.14 00:05buy13600.201.339410.000000.00000
40792017.12.14 00:05modify13600.201.339411.334411.34141
40802017.12.14 00:05close13600.201.340731.334411.3414126.4016542.52
40812017.12.14 23:15buy13610.201.342990.000000.00000
40822017.12.14 23:15modify13610.201.342991.337991.34499
40832017.12.15 02:09close13610.201.343391.337991.344997.5816550.10
40842017.12.19 23:10sell13620.201.338800.000000.00000
40852017.12.19 23:10modify13620.201.338801.343801.33680
40862017.12.20 06:35close13620.201.339501.343801.33680-15.2416534.86
40872017.12.20 23:00buy13630.201.338800.000000.00000
40882017.12.20 23:00modify13630.201.338801.333801.34080
40892017.12.21 08:00close13630.201.336321.333801.34080-50.8616484.00
40902018.01.08 00:10buy13640.201.355990.000000.00000
40912018.01.08 00:10modify13640.201.355991.350991.35799
40922018.01.08 00:11close13640.201.356401.350991.357998.2016492.20
40932018.01.09 23:15sell13650.201.353920.000000.00000
40942018.01.09 23:15modify13650.201.353921.358921.35192
40952018.01.10 01:38close13650.201.353451.358921.351928.1616500.36
40962018.01.16 00:25buy13660.201.379300.000000.00000
40972018.01.16 00:25modify13660.201.379301.374301.38130
40982018.01.16 00:46close13660.201.379771.374301.381309.4016509.76
40992018.01.22 00:05sell13670.201.388790.000000.00000
41002018.01.22 00:05modify13670.201.388791.393791.38679
41012018.01.22 00:55close13670.201.388261.393791.3867910.6016520.36
41022018.02.08 23:00buy13680.201.389990.000000.00000
41032018.02.08 23:00modify13680.201.389991.384991.39199
41042018.02.08 23:05close13680.201.390401.384991.391998.2016528.56
41052018.02.08 23:10buy13690.201.389880.000000.00000
41062018.02.08 23:10modify13690.201.389881.384881.39188
41072018.02.08 23:18close13690.201.390301.384881.391888.4016536.96
41082018.02.12 23:10sell13700.201.383900.000000.00000
41092018.02.12 23:10modify13700.201.383901.388901.38190
41102018.02.12 23:37close13700.201.383491.388901.381908.2016545.16
41112018.02.20 23:45sell13710.201.399610.000000.00000
41122018.02.20 23:45modify13710.201.399611.404611.39761
41132018.02.21 01:15close13710.201.399371.404611.397613.5616548.72
41142018.02.26 23:35sell13720.201.396930.000000.00000
41152018.02.26 23:35modify13720.201.396931.401931.39493
41162018.02.27 00:39close13720.201.396521.401931.394936.9616555.68
41172018.03.12 00:05buy13730.201.384370.000000.00000
41182018.03.12 00:05modify13730.201.384371.379371.38637
41192018.03.12 00:05close13730.201.384931.379371.3863711.2016566.88
41202018.03.13 23:00buy13740.201.395990.000000.00000
41212018.03.13 23:00modify13740.201.395991.390991.39799
41222018.03.13 23:08close13740.201.396401.390991.397998.2016575.08
41232018.03.15 00:00buy13750.201.396260.000000.00000
41242018.03.15 00:00modify13750.201.396261.391261.39826
41252018.03.15 02:07close13750.201.396681.391261.398268.4016583.48
41262018.03.19 23:10buy13760.201.403040.000000.00000
41272018.03.19 23:10modify13760.201.403041.398041.40504
41282018.03.20 03:45close13760.201.402961.398041.40504-2.0216581.46
41292018.03.22 23:55buy13770.201.410000.000000.00000
41302018.03.22 23:55modify13770.201.410001.405001.41200
41312018.03.23 00:05close13770.201.410401.405001.412007.5816589.04
41322018.03.28 00:35sell13780.201.416290.000000.00000
41332018.03.28 00:35modify13780.201.416291.421291.41429
41342018.03.28 09:20close13780.201.418261.421291.41429-39.4016549.64
41352018.04.16 00:10buy13790.201.423190.000000.00000
41362018.04.16 00:10modify13790.201.423191.418191.42519
41372018.04.16 00:14close13790.201.423621.418191.425198.6016558.24
41382018.04.18 23:50sell13800.201.420730.000000.00000
41392018.04.18 23:50modify13800.201.420731.425731.41873
41402018.04.18 23:59close13800.201.420201.425731.4187310.6016568.84
41412018.04.30 23:00sell13810.201.376630.000000.00000
41422018.04.30 23:00modify13810.201.376631.381631.37463
41432018.04.30 23:59close13810.201.375781.381631.3746317.0016585.84
41442018.05.09 23:10buy13820.201.354600.000000.00000
41452018.05.09 23:10modify13820.201.354601.349601.35660
41462018.05.09 23:36close13820.201.355041.349601.356608.8016594.64
41472018.05.14 23:40buy13830.201.356000.000000.00000
41482018.05.14 23:40modify13830.201.356001.351001.35800
41492018.05.15 01:10close13830.201.356211.351001.358003.7816598.42
41502018.05.17 00:15sell13840.201.350730.000000.00000
41512018.05.17 00:15modify13840.201.350731.355731.34873
41522018.05.17 04:49s/l13840.201.355731.355731.34873-100.0016498.42
41532018.05.17 23:35sell13850.201.351610.000000.00000
41542018.05.17 23:35modify13850.201.351611.356611.34961
41552018.05.18 02:50close13850.201.351321.356611.349614.5616502.98
41562018.05.21 23:00sell13860.201.342550.000000.00000
41572018.05.21 23:00modify13860.201.342551.347551.34055
41582018.05.22 04:15close13860.201.342891.347551.34055-8.0416494.94
41592018.05.25 00:00buy13870.201.337890.000000.00000
41602018.05.25 00:00modify13870.201.337891.332891.33989
41612018.05.25 00:01close13870.201.338371.332891.339899.6016504.54
41622018.05.25 00:05buy13880.201.337700.000000.00000
41632018.05.25 00:05modify13880.201.337701.332701.33970
41642018.05.25 00:09close13880.201.338131.332701.339708.6016513.14
41652018.05.29 23:15sell13890.201.326000.000000.00000
41662018.05.29 23:15modify13890.201.326001.331001.32400
41672018.05.29 23:33close13890.201.325571.331001.324008.6016521.74
41682018.06.06 00:00buy13900.201.338730.000000.00000
41692018.06.06 00:00modify13900.201.338731.333731.34073
41702018.06.06 00:05close13900.201.339151.333731.340738.4016530.14
41712018.06.08 00:05buy13910.201.341410.000000.00000
41722018.06.08 00:05modify13910.201.341411.336411.34341
41732018.06.08 00:05close13910.201.342011.336411.3434112.0016542.14
41742018.06.18 23:45sell13920.201.324830.000000.00000
41752018.06.18 23:45modify13920.201.324831.329831.32283
41762018.06.19 01:01close13920.201.324401.329831.322837.3616549.50
41772018.06.19 23:30sell13930.201.318140.000000.00000
41782018.06.19 23:30modify13930.201.318141.323141.31614
41792018.06.19 23:37close13930.201.317731.323141.316148.2016557.70
41802018.06.21 23:20buy13940.201.324390.000000.00000
41812018.06.21 23:20modify13940.201.324391.319391.32639
41822018.06.22 00:15close13940.201.324841.319391.326398.5816566.28
41832018.07.02 00:05buy13950.201.318810.000000.00000
41842018.07.02 00:05modify13950.201.318811.313811.32081
41852018.07.02 00:05close13950.201.319231.313811.320818.4016574.68
41862018.07.02 23:15sell13960.201.314000.000000.00000
41872018.07.02 23:15modify13960.201.314001.319001.31200
41882018.07.03 00:04close13960.201.313521.319001.312008.3616583.04
41892018.07.05 00:00buy13970.201.322720.000000.00000
41902018.07.05 00:00modify13970.201.322721.317721.32472
41912018.07.05 00:09close13970.201.323221.317721.3247210.0016593.04
41922018.07.16 00:05buy13980.201.322770.000000.00000
41932018.07.16 00:05modify13980.201.322771.317771.32477
41942018.07.16 00:43close13980.201.323181.317771.324778.2016601.24
41952018.07.19 00:25sell13990.201.307850.000000.00000
41962018.07.19 00:25modify13990.201.307851.312851.30585
41972018.07.19 00:50close13990.201.307441.312851.305858.2016609.44
41982018.07.23 00:10buy14000.201.312350.000000.00000
41992018.07.23 00:10modify14000.201.312351.307351.31435
42002018.07.23 00:23close14000.201.312801.307351.314359.0016618.44
42012018.07.30 23:05buy14010.201.313160.000000.00000
42022018.07.30 23:05modify14010.201.313161.308161.31516
42032018.07.31 01:35close14010.201.313531.308161.315166.9816625.42
42042018.08.13 23:15sell14020.201.276040.000000.00000
42052018.08.13 23:15modify14020.201.276041.281041.27404
42062018.08.14 00:09close14020.201.275591.281041.274047.7616633.18
42072018.08.15 00:00sell14030.201.272070.000000.00000
42082018.08.15 00:00modify14030.201.272071.277071.27007
42092018.08.15 00:01close14030.201.271591.277071.270079.6016642.78
42102018.08.22 00:05buy14040.201.289570.000000.00000
42112018.08.22 00:05modify14040.201.289571.284571.29157
42122018.08.22 00:10close14040.201.290001.284571.291578.6016651.38
42132018.08.23 00:05buy14050.201.290830.000000.00000
42142018.08.23 00:05modify14050.201.290831.285831.29283
42152018.08.23 00:12close14050.201.291441.285831.2928312.2016663.58
42162018.08.31 00:00buy14060.201.300890.000000.00000
42172018.08.31 00:00modify14060.201.300891.295891.30289
42182018.08.31 00:08close14060.201.301311.295891.302898.4016671.98
42192018.09.12 00:25buy14070.201.301360.000000.00000
42202018.09.12 00:25modify14070.201.301361.296361.30336
42212018.09.12 00:59close14070.201.301771.296361.303368.2016680.18
42222018.09.13 00:00buy14080.201.304660.000000.00000
42232018.09.13 00:00modify14080.201.304661.299661.30666
42242018.09.13 01:01close14080.201.305061.299661.306668.0016688.18
42252018.09.14 00:30buy14090.201.310390.000000.00000
42262018.09.14 00:30modify14090.201.310391.305391.31239
42272018.09.14 01:06close14090.201.310821.305391.312398.6016696.78
42282018.09.17 00:45sell14100.201.307520.000000.00000
42292018.09.17 00:45modify14100.201.307521.312521.30552
42302018.09.17 09:45close14100.201.308611.312521.30552-21.8016674.98
42312018.09.20 00:25sell14110.201.314860.000000.00000
42322018.09.20 00:25modify14110.201.314861.319861.31286
42332018.09.20 00:25close14110.201.314321.319861.3128610.8016685.78
42342018.09.21 00:00buy14120.201.326080.000000.00000
42352018.09.21 00:00modify14120.201.326081.321081.32808
42362018.09.21 00:08close14120.201.326481.321081.328088.0016693.78
42372018.09.26 00:10buy14130.201.317200.000000.00000
42382018.09.26 00:10modify14130.201.317201.312201.31920
42392018.09.26 00:10close14130.201.318091.312201.3192017.8016711.58
42402018.10.05 00:05buy14140.201.301300.000000.00000
42412018.10.05 00:05modify14140.201.301301.296301.30330
42422018.10.05 00:06close14140.201.301841.296301.3033010.8016722.38
42432018.10.09 00:05buy14150.201.308720.000000.00000
42442018.10.09 00:05modify14150.201.308721.303721.31072
42452018.10.09 00:25close14150.201.309181.303721.310729.2016731.58
42462018.10.10 00:15buy14160.201.313960.000000.00000
42472018.10.10 00:15modify14160.201.313961.308961.31596
42482018.10.10 01:01close14160.201.314371.308961.315968.2016739.78
42492018.10.12 00:05buy14170.201.322670.000000.00000
42502018.10.12 00:05modify14170.201.322671.317671.32467
42512018.10.12 00:06close14170.201.323111.317671.324678.8016748.58
42522018.10.17 00:00buy14180.201.317880.000000.00000
42532018.10.17 00:00modify14180.201.317881.312881.31988
42542018.10.17 00:06close14180.201.318381.312881.3198810.0016758.58
42552018.11.01 23:10buy14190.201.300220.000000.00000
42562018.11.01 23:10modify14190.201.300221.295221.30222
42572018.11.01 23:38close14190.201.300641.295221.302228.4016766.98
42582018.11.01 23:55buy14200.201.299950.000000.00000
42592018.11.01 23:55modify14200.201.299951.294951.30195
42602018.11.02 00:06close14200.201.300461.294951.301959.7816776.76
42612018.11.02 00:25buy14210.201.299630.000000.00000
42622018.11.02 00:25modify14210.201.299631.294631.30163
42632018.11.02 00:28close14210.201.300051.294631.301638.4016785.16
42642018.11.02 00:50buy14220.201.299590.000000.00000
42652018.11.02 00:50modify14220.201.299591.294591.30159
42662018.11.02 01:00close14220.201.300001.294591.301598.2016793.36
42672018.11.06 00:05buy14230.201.304000.000000.00000
42682018.11.06 00:05modify14230.201.304001.299001.30600
42692018.11.06 00:07close14230.201.304421.299001.306008.4016801.76
42702018.11.07 23:50buy14240.201.312840.000000.00000
42712018.11.07 23:50modify14240.201.312841.307841.31484
42722018.11.08 00:09close14240.201.313431.307841.3148410.5416812.30
42732018.11.19 23:50buy14250.201.285100.000000.00000
42742018.11.19 23:50modify14250.201.285101.280101.28710
42752018.11.20 00:05close14250.201.285541.280101.287108.3816820.68
42762018.11.26 00:05sell14260.201.282230.000000.00000
42772018.11.26 00:05modify14260.201.282231.287231.28023
42782018.11.26 00:52close14260.201.281741.287231.280239.8016830.48
42792018.11.28 00:00sell14270.201.274210.000000.00000
42802018.11.28 00:00modify14270.201.274211.279211.27221
42812018.11.28 00:00close14270.201.273701.279211.2722110.2016840.68
42822018.11.28 23:50buy14280.201.282630.000000.00000
42832018.11.28 23:50modify14280.201.282631.277631.28463
42842018.11.29 01:37close14280.201.283081.277631.284637.7416848.42
42852018.12.14 00:00buy14290.201.265240.000000.00000
42862018.12.14 00:00modify14290.201.265241.260241.26724
42872018.12.14 00:10close14290.201.265781.260241.2672410.8016859.22
42882018.12.17 23:35buy14300.201.261310.000000.00000
42892018.12.17 23:35modify14300.201.261311.256311.26331
42902018.12.17 23:59close14300.201.262051.256311.2633114.8016874.02
42912018.12.19 00:05buy14310.201.263520.000000.00000
42922018.12.19 00:05modify14310.201.263521.258521.26552
42932018.12.19 00:16close14310.201.263931.258521.265528.2016882.22
42942018.12.20 23:00buy14320.201.266640.000000.00000
42952018.12.20 23:00modify14320.201.266641.261641.26864
42962018.12.21 01:30close14320.201.267061.261641.268647.9816890.20
42972019.01.04 00:00buy14330.201.262880.000000.00000
42982019.01.04 00:00modify14330.201.262881.257881.26488
42992019.01.04 00:21close14330.201.263821.257881.2648818.8016909.00
43002019.01.07 00:05buy14340.201.272070.000000.00000
43012019.01.07 00:05modify14340.201.272071.267071.27407
43022019.01.07 00:16close14340.201.272651.267071.2740711.6016920.60
43032019.01.07 00:25buy14350.201.272050.000000.00000
43042019.01.07 00:25modify14350.201.272051.267051.27405
43052019.01.07 00:57close14350.201.272581.267051.2740510.6016931.20
43062019.01.08 23:00sell14360.201.271970.000000.00000
43072019.01.08 23:00modify14360.201.271971.276971.26997
43082019.01.08 23:43close14360.201.271571.276971.269978.0016939.20
43092019.01.09 00:30sell14370.201.271950.000000.00000
43102019.01.09 00:30modify14370.201.271951.276951.26995
43112019.01.09 00:42close14370.201.271181.276951.2699515.4016954.60
43122019.01.10 00:00buy14380.201.279090.000000.00000
43132019.01.10 00:00modify14380.201.279091.274091.28109
43142019.01.10 00:25close14380.201.279511.274091.281098.4016963.00
43152019.01.15 00:00buy14390.201.286020.000000.00000
43162019.01.15 00:00modify14390.201.286021.281021.28802
43172019.01.15 00:10close14390.201.286451.281021.288028.6016971.60
43182019.01.15 00:10buy14400.201.285940.000000.00000
43192019.01.15 00:10modify14400.201.285941.280941.28794
43202019.01.15 00:11close14400.201.286431.280941.287949.8016981.40
43212019.01.22 23:00buy14410.201.295390.000000.00000
43222019.01.22 23:00modify14410.201.295391.290391.29739
43232019.01.22 23:46close14410.201.295801.290391.297398.2016989.60
43242019.01.28 00:05buy14420.201.318950.000000.00000
43252019.01.28 00:05modify14420.201.318951.313951.32095
43262019.01.28 00:09close14420.201.319421.313951.320959.4016999.00
43272019.01.29 00:00buy14430.201.315580.000000.00000
43282019.01.29 00:00modify14430.201.315581.310581.31758
43292019.01.29 01:55close14430.201.315841.310581.317585.2017004.20
43302019.02.01 00:30buy14440.201.310430.000000.00000
43312019.02.01 00:30modify14440.201.310431.305431.31243
43322019.02.01 00:50close14440.201.310871.305431.312438.8017013.00
43332019.02.07 23:00buy14450.201.295040.000000.00000
43342019.02.07 23:00modify14450.201.295041.290041.29704
43352019.02.08 00:15close14450.201.295551.290041.297049.7817022.78
43362019.02.08 00:30buy14460.201.294720.000000.00000
43372019.02.08 00:30modify14460.201.294721.289721.29672
43382019.02.08 00:33close14460.201.295161.289721.296728.8017031.58
43392019.02.13 00:00buy14470.201.289330.000000.00000
43402019.02.13 00:00modify14470.201.289331.284331.29133
43412019.02.13 01:21close14470.201.289801.284331.291339.4017040.98
43422019.02.19 00:05buy14480.201.292170.000000.00000
43432019.02.19 00:05modify14480.201.292171.287171.29417
43442019.02.19 00:30close14480.201.292631.287171.294179.2017050.18
43452019.02.19 00:45buy14490.201.291750.000000.00000
43462019.02.19 00:45modify14490.201.291751.286751.29375
43472019.02.19 00:48close14490.201.292221.286751.293759.4017059.58
43482019.02.20 23:10buy14500.201.304970.000000.00000
43492019.02.20 23:10modify14500.201.304971.299971.30697
43502019.02.21 00:43close14500.201.305551.299971.3069710.3417069.92
43512019.03.04 00:05sell14510.201.324150.000000.00000
43522019.03.04 00:05modify14510.201.324151.329151.32215
43532019.03.04 00:21close14510.201.323741.329151.322158.2017078.12
43542019.03.04 23:00sell14520.201.317550.000000.00000
43552019.03.04 23:00modify14520.201.317551.322551.31555
43562019.03.05 00:06close14520.201.317051.322551.315558.7617086.88
43572019.03.08 00:10sell14530.201.308460.000000.00000
43582019.03.08 00:10modify14530.201.308461.313461.30646
43592019.03.08 00:32close14530.201.308031.313461.306468.6017095.48
43602019.03.18 23:00sell14540.201.325870.000000.00000
43612019.03.18 23:00modify14540.201.325871.330871.32387
43622019.03.18 23:19close14540.201.325431.330871.323878.8017104.28
43632019.03.19 23:55buy14550.201.326680.000000.00000
43642019.03.19 23:55modify14550.201.326681.321681.32868
43652019.03.20 00:31close14550.201.327131.321681.328688.5817112.86
43662019.03.21 23:45sell14560.201.310390.000000.00000
43672019.03.21 23:45modify14560.201.310391.315391.30839
43682019.03.22 07:55close14560.201.313581.315391.30839-65.0417047.82
43692019.03.26 23:00buy14570.201.320230.000000.00000
43702019.03.26 23:00modify14570.201.320231.315231.32223
43712019.03.26 23:38close14570.201.320641.315231.322238.2017056.02
43722019.03.27 23:50buy14580.201.320940.000000.00000
43732019.03.27 23:50modify14580.201.320941.315941.32294
43742019.03.27 23:51close14580.201.321411.315941.322949.4017065.42
43752019.03.28 00:05buy14590.201.319150.000000.00000
43762019.03.28 00:05modify14590.201.319151.314151.32115
43772019.03.28 00:06close14590.201.319631.314151.321159.6017075.02
43782019.03.28 00:10buy14600.201.319470.000000.00000
43792019.03.28 00:10modify14600.201.319471.314471.32147
43802019.03.28 00:15close14600.201.319921.314471.321479.0017084.02
43812019.04.04 23:00sell14610.201.308180.000000.00000
43822019.04.04 23:00modify14610.201.308181.313181.30618
43832019.04.04 23:44close14610.201.307751.313181.306188.6017092.62
43842019.04.09 00:00buy14620.201.305560.000000.00000
43852019.04.09 00:00modify14620.201.305561.300561.30756
43862019.04.09 00:15close14620.201.306261.300561.3075614.0017106.62
43872019.04.10 23:55buy14630.201.308460.000000.00000
43882019.04.10 23:55modify14630.201.308461.303461.31046
43892019.04.10 23:58close14630.201.308881.303461.310468.4017115.02
43902019.04.11 00:10buy14640.201.308290.000000.00000
43912019.04.11 00:10modify14640.201.308291.303291.31029
43922019.04.11 01:01close14640.201.308701.303291.310298.2017123.22
43932019.04.29 23:40buy14650.201.293200.000000.00000
43942019.04.29 23:40modify14650.201.293201.288201.29520
43952019.04.30 00:29close14650.201.293641.288201.295208.3817131.60
43962019.05.01 00:00buy14660.201.303030.000000.00000
43972019.05.01 00:00modify14660.201.303031.298031.30503
43982019.05.01 00:18close14660.201.303441.298031.305038.2017139.80
43992019.05.06 00:10buy14670.201.314760.000000.00000
44002019.05.06 00:10modify14670.201.314761.309761.31676
44012019.05.06 00:16close14670.201.315171.309761.316768.2017148.00
44022019.05.07 23:10sell14680.201.307480.000000.00000
44032019.05.07 23:10modify14680.201.307481.312481.30548
44042019.05.08 00:06close14680.201.306951.312481.305489.3617157.36
44052019.05.20 00:05sell14690.201.273300.000000.00000
44062019.05.20 00:05modify14690.201.273301.278301.27130
44072019.05.20 00:37close14690.201.272901.278301.271308.0017165.36
44082019.05.24 00:30sell14700.201.266340.000000.00000
44092019.05.24 00:30modify14700.201.266341.271341.26434
44102019.05.24 00:55close14700.201.265911.271341.264348.6017173.96
44112019.06.03 00:25buy14710.201.262390.000000.00000
44122019.06.03 00:25modify14710.201.262391.257391.26439
44132019.06.03 00:28close14710.201.262841.257391.264399.0017182.96
44142019.06.04 00:20buy14720.201.266300.000000.00000
44152019.06.04 00:20modify14720.201.266301.261301.26830
44162019.06.04 01:13close14720.201.266711.261301.268308.2017191.16
44172019.06.05 00:00buy14730.201.269720.000000.00000
44182019.06.05 00:00modify14730.201.269721.264721.27172
44192019.06.05 02:10close14730.201.270141.264721.271728.4017199.56
44202019.06.05 23:25buy14740.201.268880.000000.00000
44212019.06.05 23:25modify14740.201.268881.263881.27088
44222019.06.06 02:10close14740.201.269151.263881.270884.1417203.70
44232019.06.10 00:25buy14750.201.272300.000000.00000
44242019.06.10 00:25modify14750.201.272301.267301.27430
44252019.06.10 00:30close14750.201.272891.267301.2743011.8017215.50
44262019.06.12 00:10buy14760.201.271730.000000.00000
44272019.06.12 00:10modify14760.201.271731.266731.27373
44282019.06.12 00:30close14760.201.272171.266731.273738.8017224.30
44292019.06.20 00:00buy14770.201.263850.000000.00000
44302019.06.20 00:00modify14770.201.263851.258851.26585
44312019.06.20 00:08close14770.201.264311.258851.265859.2017233.50
44322019.06.24 00:25buy14780.201.273250.000000.00000
44332019.06.24 00:25modify14780.201.273251.268251.27525
44342019.06.24 00:31close14780.201.273671.268251.275258.4017241.90
44352019.06.25 00:05buy14790.201.273670.000000.00000
44362019.06.25 00:05modify14790.201.273671.268671.27567
44372019.06.25 03:10close14790.201.273941.268671.275675.4017247.30
44382019.07.09 00:45sell14800.201.252090.000000.00000
44392019.07.09 00:45modify14800.201.252091.257091.25009
44402019.07.09 00:52close14800.201.251671.257091.250098.4017255.70
44412019.07.11 00:15buy14810.201.249950.000000.00000
44422019.07.11 00:15modify14810.201.249951.244951.25195
44432019.07.11 00:35close14810.201.250381.244951.251958.6017264.30
44442019.07.12 00:05buy14820.201.251750.000000.00000
44452019.07.12 00:05modify14820.201.251751.246751.25375
44462019.07.12 00:07close14820.201.252361.246751.2537512.2017276.50
44472019.08.15 23:55buy14830.201.210470.000000.00000
44482019.08.15 23:55modify14830.201.210471.205471.21247
44492019.08.16 07:35close14830.201.208951.205471.21247-30.8217245.68
44502019.08.23 00:00buy14840.201.224760.000000.00000
44512019.08.23 00:00modify14840.201.224761.219761.22676
44522019.08.23 00:08close14840.201.225691.219761.2267618.6017264.28
44532019.08.27 00:15sell14850.201.222390.000000.00000
44542019.08.27 00:15modify14850.201.222391.227391.22039
44552019.08.27 00:15close14850.201.221961.227391.220398.6017272.88
44562019.09.03 23:00buy14860.201.208290.000000.00000
44572019.09.03 23:00modify14860.201.208291.203291.21029
44582019.09.03 23:56close14860.201.208761.203291.210299.4017282.28
44592019.09.12 23:00buy14870.201.233870.000000.00000
44602019.09.12 23:00modify14870.201.233871.228871.23587
44612019.09.13 00:24close14870.201.234301.228871.235878.1817290.46
44622019.09.18 00:05buy14880.201.249480.000000.00000
44632019.09.18 00:05modify14880.201.249481.244481.25148
44642019.09.18 00:13close14880.201.249921.244481.251488.8017299.26
44652019.09.20 00:00buy14890.201.252260.000000.00000
44662019.09.20 00:00modify14890.201.252261.247261.25426
44672019.09.20 00:05close14890.201.252711.247261.254269.0017308.26
44682019.10.02 00:20buy14900.201.228710.000000.00000
44692019.10.02 00:20modify14900.201.228711.223711.23071
44702019.10.02 00:22close14900.201.229171.223711.230719.2017317.46
44712019.10.02 23:30buy14910.201.229780.000000.00000
44722019.10.02 23:30modify14910.201.229781.224781.23178
44732019.10.03 00:04close14910.201.230421.224781.2317811.5417329.00
44742019.10.03 23:20buy14920.201.234090.000000.00000
44752019.10.03 23:20modify14920.201.234091.229091.23609
44762019.10.04 02:45close14920.201.234051.229091.23609-1.2217327.78
44772019.10.14 23:05buy14930.201.255330.000000.00000
44782019.10.14 23:05modify14930.201.255331.250331.25733
44792019.10.14 23:24close14930.201.255741.250331.257338.2017335.98
44802019.10.16 00:50buy14940.201.276460.000000.00000
44812019.10.16 00:50modify14940.201.276461.271461.27846
44822019.10.16 01:00close14940.201.276901.271461.278468.8017344.78
44832019.10.17 00:35buy14950.201.282020.000000.00000
44842019.10.17 00:35modify14950.201.282021.277021.28402
44852019.10.17 01:02close14950.201.282451.277021.284028.6017353.38
44862019.10.21 00:30buy14960.201.292380.000000.00000
44872019.10.21 00:30modify14960.201.292381.287381.29438
44882019.10.21 03:30close14960.201.292071.287381.29438-6.2017347.18
44892019.10.21 23:45buy14970.201.295840.000000.00000
44902019.10.21 23:45modify14970.201.295841.290841.29784
44912019.10.22 00:05close14970.201.296441.290841.2978411.5817358.76
44922019.11.01 00:35buy14980.201.293740.000000.00000
44932019.11.01 00:35modify14980.201.293741.288741.29574
44942019.11.01 03:00close14980.201.293831.288741.295741.8017360.56
44952019.11.12 23:05buy14990.201.285080.000000.00000
44962019.11.12 23:05modify14990.201.285081.280081.28708
44972019.11.13 00:05close14990.201.285911.280081.2870816.1817376.74
44982019.11.13 23:00sell15000.201.285180.000000.00000
44992019.11.13 23:00modify15000.201.285181.290181.28318
45002019.11.14 00:01close15000.201.284721.290181.283185.4817382.22
45012019.11.19 00:05buy15010.201.294920.000000.00000
45022019.11.19 00:05modify15010.201.294921.289921.29692
45032019.11.19 00:06close15010.201.295611.289921.2969213.8017396.02
45042019.11.19 23:00sell15020.201.292870.000000.00000
45052019.11.19 23:00modify15020.201.292871.297871.29087
45062019.11.19 23:15close15020.201.292451.297871.290878.4017404.42
45072019.11.21 23:20sell15030.201.290780.000000.00000
45082019.11.21 23:20modify15030.201.290781.295781.28878
45092019.11.22 04:55close15030.201.291551.295781.28878-16.6417387.78
45102019.11.25 00:50sell15040.201.285040.000000.00000
45112019.11.25 00:50modify15040.201.285041.290041.28304
45122019.11.25 01:01close15040.201.284591.290041.283049.0017396.78
45132019.12.02 00:00buy15050.201.291130.000000.00000
45142019.12.02 00:00modify15050.201.291131.286131.29313
45152019.12.02 00:05close15050.201.291551.286131.293138.4017405.18
45162019.12.03 00:00buy15060.201.293920.000000.00000
45172019.12.03 00:00modify15060.201.293921.288921.29592
45182019.12.03 00:12close15060.201.294451.288921.2959210.6017415.78
45192019.12.10 00:10buy15070.201.313980.000000.00000
45202019.12.10 00:10modify15070.201.313981.308981.31598
45212019.12.10 01:19close15070.201.314381.308981.315988.0017423.78
45222019.12.10 23:40buy15080.201.318050.000000.00000
45232019.12.10 23:40modify15080.201.318051.313051.32005
45242019.12.11 00:03s/l15080.201.313051.313051.32005-100.4217323.36
45252019.12.17 23:15sell15090.201.313300.000000.00000
45262019.12.17 23:15modify15090.201.313301.318301.31130
45272019.12.17 23:39close15090.201.312891.318301.311308.2017331.56
45282020.01.06 00:05sell15100.201.308550.000000.00000
45292020.01.06 00:05modify15100.201.308551.313551.30655
45302020.01.06 00:10close15100.201.307981.313551.3065511.4017342.96
45312020.01.14 23:55buy15110.201.301950.000000.00000
45322020.01.14 23:55modify15110.201.301951.296951.30395
45332020.01.15 02:18close15110.201.302361.296951.303957.7817350.74
45342020.01.21 23:00buy15120.201.304500.000000.00000
45352020.01.21 23:00modify15120.201.304501.299501.30650
45362020.01.21 23:59close15120.201.304911.299501.306508.2017358.94
45372020.01.27 23:10sell15130.201.305490.000000.00000
45382020.01.27 23:10modify15130.201.305491.310491.30349
45392020.01.28 00:10close15130.201.305311.310491.303492.3617361.30
45402020.01.29 00:20sell15140.201.302790.000000.00000
45412020.01.29 00:20modify15140.201.302791.307791.30079
45422020.01.29 02:08close15140.201.302361.307791.300798.6017369.90
45432020.02.03 23:45sell15150.201.300080.000000.00000
45442020.02.03 23:45modify15150.201.300081.305081.29808
45452020.02.03 23:59close15150.201.299631.305081.298089.0017378.90
45462020.02.05 23:40sell15160.201.299680.000000.00000
45472020.02.05 23:40modify15160.201.299681.304681.29768
45482020.02.06 00:30close15160.201.299271.304681.297684.4817383.38
45492020.02.12 00:05buy15170.201.294680.000000.00000
45502020.02.12 00:05modify15170.201.294681.289681.29668
45512020.02.12 00:10close15170.201.295171.289681.296689.8017393.18
45522020.02.13 23:10buy15180.201.304640.000000.00000
45532020.02.13 23:10modify15180.201.304641.299641.30664
45542020.02.14 02:55close15180.201.304821.299641.306643.1817396.36
45552020.02.17 00:05buy15190.201.303680.000000.00000
45562020.02.17 00:05modify15190.201.303681.298681.30568
45572020.02.17 00:07close15190.201.304141.298681.305689.2017405.56
45582020.02.17 00:10buy15200.201.303680.000000.00000
45592020.02.17 00:10modify15200.201.303681.298681.30568
45602020.02.17 00:31close15200.201.304091.298681.305688.2017413.76
45612020.02.27 23:15sell15210.201.289410.000000.00000
45622020.02.27 23:15modify15210.201.289411.294411.28741
45632020.02.27 23:20close15210.201.289001.294411.287418.2017421.96
45642020.04.02 00:00buy15220.201.237500.000000.00000
45652020.04.02 00:00modify15220.201.237501.232501.23950
45662020.04.02 00:00close15220.201.237961.232501.239509.2017431.16
45672020.04.02 23:10sell15230.201.240190.000000.00000
45682020.04.02 23:10modify15230.201.240191.245191.23819
45692020.04.02 23:55close15230.201.239741.245191.238199.0017440.16
45702020.04.08 00:20buy15240.201.232150.000000.00000
45712020.04.08 00:20modify15240.201.232151.227151.23415
45722020.04.08 00:20close15240.201.233191.227151.2341520.8017460.96
45732020.04.08 23:15buy15250.201.237430.000000.00000
45742020.04.08 23:15modify15250.201.237431.232431.23943
45752020.04.08 23:42close15250.201.237891.232431.239439.2017470.16
45762020.04.10 00:35buy15260.201.244540.000000.00000
45772020.04.10 00:35modify15260.201.244541.239541.24654
45782020.04.10 00:41close15260.201.245031.239541.246549.8017479.96
45792020.04.10 00:42buy15270.201.244440.000000.00000
45802020.04.10 00:42modify15270.201.244441.239441.24644
45812020.04.10 00:43close15270.201.245031.239441.2464411.8017491.76
45822020.04.10 00:45buy15280.201.244430.000000.00000
45832020.04.10 00:45modify15280.201.244431.239431.24643
45842020.04.10 00:45close15280.201.245031.239431.2464312.0017503.76
45852020.04.13 23:25buy15290.201.251100.000000.00000
45862020.04.13 23:25modify15290.201.251101.246101.25310
45872020.04.14 01:53close15290.201.251521.246101.253107.9817511.74
45882020.04.17 00:30sell15300.201.246240.000000.00000
45892020.04.17 00:30modify15300.201.246241.251241.24424
45902020.04.17 04:13s/l15300.201.251241.251241.24424-100.0017411.74
45912020.04.22 23:55sell15310.201.233170.000000.00000
45922020.04.22 23:55modify15310.201.233171.238171.23117
45932020.04.23 00:11close15310.201.232621.238171.231177.2817419.02
45942020.04.23 00:12sell15320.201.233280.000000.00000
45952020.04.23 00:12modify15320.201.233281.238281.23128
45962020.04.23 02:40close15320.201.232801.238281.231289.6017428.62
45972020.04.28 23:45buy15330.201.242760.000000.00000
45982020.04.28 23:45modify15330.201.242761.237761.24476
45992020.04.29 02:30close15330.201.243001.237761.244764.3817433.00
46002020.05.04 23:00sell15340.201.244590.000000.00000
46012020.05.04 23:00modify15340.201.244591.249591.24259
46022020.05.04 23:16close15340.201.244191.249591.242598.0017441.00
46032020.05.11 00:28buy15350.201.239810.000000.00000
46042020.05.11 00:28modify15350.201.239811.234811.24181
46052020.05.11 01:32close15350.201.240241.234811.241818.6017449.60
46062020.05.14 23:00sell15360.201.222560.000000.00000
46072020.05.14 23:00modify15360.201.222561.227561.22056
46082020.05.15 00:43close15360.201.222131.227561.220567.3617456.96
46092020.05.19 23:00buy15370.201.225570.000000.00000
46102020.05.19 23:00modify15370.201.225571.220571.22757
46112020.05.20 02:20close15370.201.225261.220571.22757-6.6217450.34
46122020.05.26 23:00buy15380.201.232940.000000.00000
46132020.05.26 23:00modify15380.201.232941.227941.23494
46142020.05.26 23:04close15380.201.233361.227941.234948.4017458.74
46152020.05.27 23:55sell15390.201.226160.000000.00000
46162020.05.27 23:55modify15390.201.226161.231161.22416
46172020.05.28 05:40close15390.201.226261.231161.22416-5.7217453.02
46182020.06.03 23:25buy15400.201.257850.000000.00000
46192020.06.03 23:25modify15400.201.257851.252851.25985
46202020.06.04 02:35close15400.201.257781.252851.25985-2.6617450.36
46212020.06.04 23:00buy15410.201.259360.000000.00000
46222020.06.04 23:00modify15410.201.259361.254361.26136
46232020.06.05 00:00close15410.201.259771.254361.261367.7817458.14
46242020.06.09 23:00buy15420.201.272900.000000.00000
46252020.06.09 23:00modify15420.201.272901.267901.27490
46262020.06.09 23:51close15420.201.273331.267901.274908.6017466.74
46272020.06.10 23:25buy15430.201.273700.000000.00000
46282020.06.10 23:25modify15430.201.273701.268701.27570
46292020.06.10 23:26close15430.201.274161.268701.275709.2017475.94
46302020.06.10 23:30buy15440.201.273860.000000.00000
46312020.06.10 23:30modify15440.201.273861.268861.27586
46322020.06.10 23:36close15440.201.274271.268861.275868.2017484.14
46332020.06.18 23:40sell15450.201.242800.000000.00000
46342020.06.18 23:40modify15450.201.242801.247801.24080
46352020.06.18 23:49close15450.201.242391.247801.240808.2017492.34
46362020.06.24 00:55buy15460.201.251310.000000.00000
46372020.06.24 00:55modify15460.201.251311.246311.25331
46382020.06.24 01:01close15460.201.251721.246311.253318.2017500.54
46392020.06.25 23:05sell15470.201.242710.000000.00000
46402020.06.25 23:05modify15470.201.242711.247711.24071
46412020.06.25 23:16close15470.201.242301.247711.240718.2017508.74
46422020.06.29 23:10sell15480.201.229350.000000.00000
46432020.06.29 23:10modify15480.201.229351.234351.22735
46442020.06.30 03:55close15480.201.230011.234351.22735-14.4417494.30
46452020.07.02 00:05buy15490.201.246930.000000.00000
46462020.07.02 00:05modify15490.201.246931.241931.24893
46472020.07.02 00:09close15490.201.247341.241931.248938.2017502.50
46482020.07.06 00:48buy15500.201.247000.000000.00000
46492020.07.06 00:48modify15500.201.247001.242001.24900
46502020.07.06 00:58close15500.201.247401.242001.249008.0017510.50
46512020.07.07 00:30buy15510.201.248640.000000.00000
46522020.07.07 00:30modify15510.201.248641.243641.25064
46532020.07.07 00:41close15510.201.249081.243641.250648.8017519.30
46542020.07.07 23:15buy15520.201.254210.000000.00000
46552020.07.07 23:15modify15520.201.254211.249211.25621
46562020.07.08 00:41close15520.201.254651.249211.256218.3817527.68
46572020.07.09 23:20buy15530.201.260580.000000.00000
46582020.07.09 23:20modify15530.201.260581.255581.26258
46592020.07.10 01:32close15530.201.260991.255581.262587.7817535.46
46602020.07.21 23:00buy15540.201.273560.000000.00000
46612020.07.21 23:00modify15540.201.273561.268561.27556
46622020.07.22 03:05close15540.201.273631.268561.275560.9817536.44
46632020.07.23 00:05buy15550.201.273020.000000.00000
46642020.07.23 00:05modify15550.201.273021.268021.27502
46652020.07.23 00:12close15550.201.273431.268021.275028.2017544.64
46662020.07.23 00:25buy15560.201.272450.000000.00000
46672020.07.23 00:25modify15560.201.272451.267451.27445
46682020.07.23 00:26close15560.201.272911.267451.274459.2017553.84
46692020.07.27 00:10buy15570.201.277960.000000.00000
46702020.07.27 00:10modify15570.201.277961.272961.27996
46712020.07.27 00:10close15570.201.278391.272961.279968.6017562.44
46722020.07.27 00:15buy15580.201.278250.000000.00000
46732020.07.27 00:15modify15580.201.278251.273251.28025
46742020.07.27 00:24close15580.201.278951.273251.2802514.0017576.44
46752020.07.27 23:15buy15590.201.286910.000000.00000
46762020.07.27 23:15modify15590.201.286911.281911.28891
46772020.07.27 23:21close15590.201.287341.281911.288918.6017585.04
46782020.07.28 23:00buy15600.201.293460.000000.00000
46792020.07.28 23:00modify15600.201.293461.288461.29546
46802020.07.29 03:20close15600.201.293551.288461.295461.3817586.42
46812020.07.31 00:20buy15610.201.307700.000000.00000
46822020.07.31 00:20modify15610.201.307701.302701.30970
46832020.07.31 00:20close15610.201.308331.302701.3097012.6017599.02
46842020.08.03 00:15buy15620.201.307350.000000.00000
46852020.08.03 00:15modify15620.201.307351.302351.30935
46862020.08.03 00:15close15620.201.307791.302351.309358.8017607.82
46872020.08.03 00:20buy15630.201.307320.000000.00000
46882020.08.03 00:20modify15630.201.307321.302321.30932
46892020.08.03 00:22close15630.201.307751.302321.309328.6017616.42
46902020.08.03 00:40buy15640.201.306830.000000.00000
46912020.08.03 00:40modify15640.201.306831.301831.30883
46922020.08.03 00:50close15640.201.307351.301831.3088310.4017626.82
46932020.08.03 23:00sell15650.201.307810.000000.00000
46942020.08.03 23:00modify15650.201.307811.312811.30581
46952020.08.03 23:38close15650.201.307401.312811.305818.2017635.02
46962020.08.05 23:00buy15660.201.311330.000000.00000
46972020.08.05 23:00modify15660.201.311331.306331.31333
46982020.08.05 23:41close15660.201.311741.306331.313338.2017643.22
46992020.08.10 00:05sell15670.201.306110.000000.00000
47002020.08.10 00:05modify15670.201.306111.311111.30411
47012020.08.10 00:16close15670.201.304781.311111.3041126.6017669.82
47022020.08.13 00:00sell15680.201.303270.000000.00000
47032020.08.13 00:00modify15680.201.303271.308271.30127
47042020.08.13 07:15close15680.201.305661.308271.30127-47.8017622.02
47052020.08.18 00:30buy15690.201.309660.000000.00000
47062020.08.18 00:30modify15690.201.309661.304661.31166
47072020.08.18 00:30close15690.201.310131.304661.311669.4017631.42
47082020.08.24 23:00sell15700.201.306830.000000.00000
47092020.08.24 23:00modify15700.201.306831.311831.30483
47102020.08.24 23:05close15700.201.306411.311831.304838.4017639.82
47112020.09.02 23:15sell15710.201.334710.000000.00000
47122020.09.02 23:15modify15710.201.334711.339711.33271
47132020.09.03 03:00close15710.201.334951.339711.33271-8.5217631.30
47142020.09.10 23:40sell15720.201.280750.000000.00000
47152020.09.10 23:40modify15720.201.280751.285751.27875
47162020.09.11 00:00close15720.201.280331.285751.278757.1617638.46
47172020.09.14 23:40buy15730.201.285280.000000.00000
47182020.09.14 23:40modify15730.201.285281.280281.28728
47192020.09.15 06:05close15730.201.284991.280281.28728-6.2217632.24
47202020.09.21 23:00sell15740.201.281460.000000.00000
47212020.09.21 23:00modify15740.201.281461.286461.27946
47222020.09.22 00:14close15740.201.281011.286461.279467.7617640.00
47232020.09.22 23:00sell15750.201.273880.000000.00000
47242020.09.22 23:00modify15750.201.273881.278881.27188
47252020.09.22 23:50close15750.201.273471.278881.271888.2017648.20
47262020.09.24 23:40buy15760.201.273730.000000.00000
47272020.09.24 23:40modify15760.201.273731.268731.27573
47282020.09.24 23:52close15760.201.274171.268731.275738.8017657.00
47292020.10.05 00:20buy15770.201.291970.000000.00000
47302020.10.05 00:20modify15770.201.291971.286971.29397
47312020.10.05 00:22close15770.201.292661.286971.2939713.8017670.80
47322020.10.05 00:55buy15780.201.291570.000000.00000
47332020.10.05 00:55modify15780.201.291571.286571.29357
47342020.10.05 01:00close15780.201.291981.286571.293578.2017679.00
47352020.10.12 00:05buy15790.201.302840.000000.00000
47362020.10.12 00:05modify15790.201.302841.297841.30484
47372020.10.12 01:00close15790.201.303271.297841.304848.6017687.60
47382020.10.14 23:15buy15800.201.302340.000000.00000
47392020.10.14 23:15modify15800.201.302341.297341.30434
47402020.10.15 03:10close15800.201.302021.297341.30434-7.6617679.94
47412020.10.16 00:10sell15810.201.291100.000000.00000
47422020.10.16 00:10modify15810.201.291101.296101.28910
47432020.10.16 00:10close15810.201.290331.296101.2891015.4017695.34
47442020.10.19 23:00buy15820.201.294330.000000.00000
47452020.10.19 23:00modify15820.201.294331.289331.29633
47462020.10.19 23:41close15820.201.294741.289331.296338.2017703.54
47472020.10.20 00:15buy15830.201.293900.000000.00000
47482020.10.20 00:15modify15830.201.293901.288901.29590
47492020.10.20 00:32close15830.201.294321.288901.295908.4017711.94
47502020.10.20 23:30sell15840.201.294560.000000.00000
47512020.10.20 23:30modify15840.201.294561.299561.29256
47522020.10.20 23:36close15840.201.294151.299561.292568.2017720.14
47532020.10.20 23:50sell15850.201.294910.000000.00000
47542020.10.20 23:50modify15850.201.294911.299911.29291
47552020.10.21 00:00close15850.201.294501.299911.292916.9617727.10
47562020.10.21 23:00buy15860.201.314710.000000.00000
47572020.10.21 23:00modify15860.201.314711.309711.31671
47582020.10.22 00:25close15860.201.315131.309711.316717.1417734.24
47592020.10.22 23:50sell15870.201.308380.000000.00000
47602020.10.22 23:50modify15870.201.308381.313381.30638
47612020.10.23 00:00close15870.201.307971.313381.306386.9617741.20
47622020.10.27 23:00buy15880.201.305530.000000.00000
47632020.10.27 23:00modify15880.201.305531.300531.30753
47642020.10.27 23:39close15880.201.305951.300531.307538.4017749.60
47652020.10.27 23:55buy15890.201.305040.000000.00000
47662020.10.27 23:55modify15890.201.305041.300041.30704
47672020.10.28 07:35close15890.201.304011.300041.30704-21.0217728.58
47682020.11.02 00:00buy15900.201.292630.000000.00000
47692020.11.02 00:00modify15900.201.292631.287631.29463
47702020.11.02 00:21close15900.201.293101.287631.294639.4017737.98
47712020.11.02 00:30buy15910.201.293040.000000.00000
47722020.11.02 00:30modify15910.201.293041.288041.29504
47732020.11.02 00:31close15910.201.293541.288041.2950410.0017747.98
47742020.11.02 23:10sell15920.201.291600.000000.00000
47752020.11.02 23:10modify15920.201.291601.296601.28960
47762020.11.03 00:01close15920.201.290931.296601.2896012.1617760.14
47772020.11.04 23:10buy15930.201.297620.000000.00000
47782020.11.04 23:10modify15930.201.297621.292621.29962
47792020.11.04 23:29close15930.201.298101.292621.299629.6017769.74
47802020.11.11 23:30sell15940.201.321980.000000.00000
47812020.11.11 23:30modify15940.201.321981.326981.31998
47822020.11.12 00:00close15940.201.321481.326981.319986.2817776.02
47832020.11.16 00:05buy15950.201.317520.000000.00000
47842020.11.16 00:05modify15950.201.317521.312521.31952
47852020.11.16 00:09close15950.201.318071.312521.3195211.0017787.02
47862020.11.18 00:00buy15960.201.324690.000000.00000
47872020.11.18 00:00modify15960.201.324691.319691.32669
47882020.11.18 00:09close15960.201.325141.319691.326699.0017796.02
47892020.11.18 23:00buy15970.201.327040.000000.00000
47902020.11.18 23:00modify15970.201.327041.322041.32904
47912020.11.19 04:45close15970.201.324401.322041.32904-54.0617741.96
47922020.11.20 00:20buy15980.201.325530.000000.00000
47932020.11.20 00:20modify15980.201.325531.320531.32753
47942020.11.20 00:28close15980.201.325991.320531.327539.2017751.16
47952020.11.20 00:55buy15990.201.325310.000000.00000
47962020.11.20 00:55modify15990.201.325311.320311.32731
47972020.11.20 03:02close15990.201.325761.320311.327319.0017760.16
47982020.11.26 00:15buy16000.201.337800.000000.00000
47992020.11.26 00:15modify16000.201.337801.332801.33980
48002020.11.26 00:16close16000.201.338311.332801.3398010.2017770.36
48012020.11.30 23:00buy16010.201.333030.000000.00000
48022020.11.30 23:00modify16010.201.333031.328031.33503
48032020.12.01 01:05close16010.201.333371.328031.335036.3817776.74
48042020.12.02 23:25sell16020.201.336860.000000.00000
48052020.12.02 23:25modify16020.201.336861.341861.33486
48062020.12.03 00:00close16020.201.336411.341861.334865.2817782.02
48072020.12.07 00:05buy16030.201.341460.000000.00000
48082020.12.07 00:05modify16030.201.341461.336461.34346
48092020.12.07 00:41close16030.201.341891.336461.343468.6017790.62
48102020.12.22 23:25sell16040.201.336720.000000.00000
48112020.12.22 23:25modify16040.201.336721.341721.33472
48122020.12.22 23:59close16040.201.336301.341721.334728.4017799.02
48132021.01.04 00:05buy16050.201.365150.000000.00000
48142021.01.04 00:05modify16050.201.365151.360151.36715
48152021.01.04 00:20close16050.201.365661.360151.3671510.2017809.22
48162021.01.04 23:15sell16060.201.357390.000000.00000
48172021.01.04 23:15modify16060.201.357391.362391.35539
48182021.01.04 23:19close16060.201.356991.362391.355398.0017817.22
48192021.01.04 23:35sell16070.201.357800.000000.00000
48202021.01.04 23:35modify16070.201.357801.362801.35580
48212021.01.04 23:40close16070.201.357371.362801.355808.6017825.82
48222021.01.05 23:15buy16080.201.362080.000000.00000
48232021.01.05 23:15modify16080.201.362081.357081.36408
48242021.01.05 23:29close16080.201.362491.357081.364088.2017834.02
48252021.01.06 00:45buy16090.201.362070.000000.00000
48262021.01.06 00:45modify16090.201.362071.357071.36407
48272021.01.06 01:24close16090.201.362471.357071.364078.0017842.02
48282021.01.25 23:50sell16100.201.367460.000000.00000
48292021.01.25 23:50modify16100.201.367461.372461.36546
48302021.01.26 00:01close16100.201.365961.372461.3654628.7617870.78
48312021.01.28 23:05buy16110.201.373240.000000.00000
48322021.01.28 23:05modify16110.201.373241.368241.37524
48332021.01.29 08:05close16110.201.370221.368241.37524-60.8217809.96
48342021.02.02 23:15sell16120.201.366150.000000.00000
48352021.02.02 23:15modify16120.201.366151.371151.36415
48362021.02.03 05:35close16120.201.366871.371151.36415-15.6417794.32
48372021.02.05 00:05buy16130.201.366330.000000.00000
48382021.02.05 00:05modify16130.201.366331.361331.36833
48392021.02.05 00:06close16130.201.366791.361331.368339.2017803.52
48402021.02.11 00:10buy16140.201.382900.000000.00000
48412021.02.11 00:10modify16140.201.382901.377901.38490
48422021.02.11 00:21close16140.201.383341.377901.384908.8017812.32
48432021.02.16 23:30buy16150.201.390580.000000.00000
48442021.02.16 23:30modify16150.201.390581.385581.39258
48452021.02.17 04:25close16150.201.388331.385581.39258-45.4217766.90
48462021.02.17 23:15sell16160.201.386540.000000.00000
48472021.02.17 23:15modify16160.201.386541.391541.38454
48482021.02.17 23:59close16160.201.386131.391541.384548.2017775.10
48492021.02.19 00:15buy16170.201.396710.000000.00000
48502021.02.19 00:15modify16170.201.396711.391711.39871
48512021.02.19 00:55close16170.201.397141.391711.398718.6017783.70
48522021.02.22 23:45buy16180.201.406000.000000.00000
48532021.02.22 23:45modify16180.201.406001.401001.40800
48542021.02.22 23:59close16180.201.406401.401001.408008.0017791.70
48552021.03.02 23:25buy16190.201.395750.000000.00000
48562021.03.02 23:25modify16190.201.395751.390751.39775
48572021.03.02 23:49close16190.201.396161.390751.397758.2017799.90
48582021.03.03 00:00buy16200.201.395350.000000.00000
48592021.03.03 00:00modify16200.201.395351.390351.39735
48602021.03.03 00:07close16200.201.395781.390351.397358.6017808.50
48612021.03.03 23:00buy16210.201.395350.000000.00000
48622021.03.03 23:00modify16210.201.395351.390351.39735
48632021.03.04 00:07close16210.201.395781.390351.397357.3417815.84
48642021.03.09 23:05buy16220.201.389190.000000.00000
48652021.03.09 23:05modify16220.201.389191.384191.39119
48662021.03.10 00:06close16220.201.389881.384191.3911913.3817829.22
48672021.03.11 00:05buy16230.201.392660.000000.00000
48682021.03.11 00:05modify16230.201.392661.387661.39466
48692021.03.11 00:30close16230.201.393081.387661.394668.4017837.62
48702021.03.12 00:10buy16240.201.398370.000000.00000
48712021.03.12 00:10modify16240.201.398371.393371.40037
48722021.03.12 00:11close16240.201.398911.393371.4003710.8017848.42
48732021.03.15 23:00sell16250.201.389960.000000.00000
48742021.03.15 23:00modify16250.201.389961.394961.38796
48752021.03.16 00:05close16250.201.389511.394961.387967.7617856.18
48762021.03.17 00:00buy16260.201.389070.000000.00000
48772021.03.17 00:00modify16260.201.389071.384071.39107
48782021.03.17 00:06close16260.201.389591.384071.3910710.4017866.58
48792021.03.17 00:20buy16270.201.389010.000000.00000
48802021.03.17 00:20modify16270.201.389011.384011.39101
48812021.03.17 00:55close16270.201.389461.384011.391019.0017875.58
48822021.03.30 23:35sell16280.201.373090.000000.00000
48832021.03.30 23:35modify16280.201.373091.378091.37109
48842021.03.31 04:25close16280.201.373791.378091.37109-15.2417860.34
48852021.04.06 00:00buy16290.201.389900.000000.00000
48862021.04.06 00:00modify16290.201.389901.384901.39190
48872021.04.06 00:05close16290.201.390341.384901.391908.8017869.14
48882021.04.06 00:10buy16300.201.389830.000000.00000
48892021.04.06 00:10modify16300.201.389831.384831.39183
48902021.04.06 00:26close16300.201.390351.384831.3918310.4017879.54
48912021.04.06 23:10sell16310.201.383120.000000.00000
48922021.04.06 23:10modify16310.201.383121.388121.38112
48932021.04.06 23:57close16310.201.382701.388121.381128.4017887.94
48942021.04.14 23:50buy16320.201.377910.000000.00000
48952021.04.14 23:50modify16320.201.377911.372911.37991
48962021.04.15 01:11close16320.201.378321.372911.379916.9417894.88
48972021.04.15 23:55buy16330.201.378000.000000.00000
48982021.04.15 23:55modify16330.201.378001.373001.38000
48992021.04.15 23:59close16330.201.378451.373001.380009.0017903.88
49002021.04.19 00:01buy16340.201.382750.000000.00000
49012021.04.19 00:01modify16340.201.382751.377751.38475
49022021.04.19 00:10close16340.201.383151.377751.384758.0017911.88
49032021.04.27 00:05buy16350.201.389490.000000.00000
49042021.04.27 00:05modify16350.201.389491.384491.39149
49052021.04.27 00:15close16350.201.390011.384491.3914910.4017922.28
49062021.04.28 00:35buy16360.201.390090.000000.00000
49072021.04.28 00:35modify16360.201.390091.385091.39209
49082021.04.28 00:57close16360.201.390501.385091.392098.2017930.48
49092021.04.30 00:10buy16370.201.393750.000000.00000
49102021.04.30 00:10modify16370.201.393751.388751.39575
49112021.04.30 00:52close16370.201.394191.388751.395758.8017939.28
49122021.05.03 23:25buy16380.201.390660.000000.00000
49132021.05.03 23:25modify16380.201.390661.385661.39266
49142021.05.04 00:27close16380.201.391331.385661.3926612.9817952.26
49152021.05.06 00:05buy16390.201.389850.000000.00000
49162021.05.06 00:05modify16390.201.389851.384851.39185
49172021.05.06 00:19close16390.201.390261.384851.391858.2017960.46
49182021.05.06 23:00sell16400.201.389910.000000.00000
49192021.05.06 23:00modify16400.201.389911.394911.38791
49202021.05.06 23:07close16400.201.389501.394911.387918.2017968.66
49212021.05.10 23:25buy16410.201.412860.000000.00000
49222021.05.10 23:25modify16410.201.412861.407861.41486
49232021.05.11 02:50close16410.201.412971.407861.414861.7817970.44
49242021.05.11 23:00buy16420.201.414440.000000.00000
49252021.05.11 23:00modify16420.201.414441.409441.41644
49262021.05.12 08:00close16420.201.411431.409441.41644-60.6217909.82
49272021.05.13 23:00sell16430.201.405420.000000.00000
49282021.05.13 23:00modify16430.201.405421.410421.40342
49292021.05.13 23:59close16430.201.405001.410421.403428.4017918.22
49302021.05.18 00:15buy16440.201.413750.000000.00000
49312021.05.18 00:15modify16440.201.413751.408751.41575
49322021.05.18 01:15close16440.201.414061.408751.415756.2017924.42
49332021.05.18 23:40buy16450.201.418680.000000.00000
49342021.05.18 23:40modify16450.201.418681.413681.42068
49352021.05.19 01:42close16450.201.419091.413681.420687.7817932.20
49362021.05.31 00:02buy16460.201.418130.000000.00000
49372021.05.31 00:02modify16460.201.418131.413131.42013
49382021.05.31 00:42close16460.201.418621.413131.420139.8017942.00
49392021.06.03 23:20sell16470.201.410700.000000.00000
49402021.06.03 23:20modify16470.201.410701.415701.40870
49412021.06.04 00:07close16470.201.410071.415701.4087011.3617953.36
49422021.06.07 00:00buy16480.201.415640.000000.00000
49432021.06.07 00:00modify16480.201.415641.410641.41764
49442021.06.07 00:13close16480.201.416521.410641.4176417.6017970.96
49452021.06.07 00:14buy16490.201.415350.000000.00000
49462021.06.07 00:14modify16490.201.415351.410351.41735
49472021.06.07 00:15close16490.201.415751.410351.417358.0017978.96
49482021.06.07 23:55buy16500.201.417880.000000.00000
49492021.06.07 23:55modify16500.201.417881.412881.41988
49502021.06.08 00:06close16500.201.418371.412881.419889.3817988.34
49512021.06.24 23:00sell16510.201.393520.000000.00000
49522021.06.24 23:00modify16510.201.393521.398521.39152
49532021.06.24 23:22close16510.201.393111.398521.391528.2017996.54
49542021.07.01 23:55sell16520.201.376190.000000.00000
49552021.07.01 23:55modify16520.201.376191.381191.37419
49562021.07.02 01:20close16520.201.375871.381191.374195.1618001.70
49572021.07.05 00:05buy16530.201.382090.000000.00000
49582021.07.05 00:05modify16530.201.382091.377091.38409
49592021.07.05 00:10close16530.201.382541.377091.384099.0018010.70
49602021.07.05 00:15buy16540.201.382100.000000.00000
49612021.07.05 00:15modify16540.201.382101.377101.38410
49622021.07.05 00:20close16540.201.382551.377101.384109.0018019.70
49632021.07.05 00:21buy16550.201.382470.000000.00000
49642021.07.05 00:21modify16550.201.382471.377471.38447
49652021.07.05 00:25close16550.201.382901.377471.384478.6018028.30
49662021.07.05 23:10buy16560.201.384620.000000.00000
49672021.07.05 23:10modify16560.201.384621.379621.38662
49682021.07.06 01:05close16560.201.385001.379621.386627.1818035.48
49692021.07.08 23:00sell16570.201.378460.000000.00000
49702021.07.08 23:00modify16570.201.378461.383461.37646
49712021.07.09 00:02close16570.201.377941.383461.376469.1618044.64
49722021.07.15 23:00sell16580.201.382410.000000.00000
49732021.07.15 23:00modify16580.201.382411.387411.38041
49742021.07.16 05:00close16580.201.382851.387411.38041-10.0418034.60
49752021.07.19 23:55sell16590.201.367490.000000.00000
49762021.07.19 23:55modify16590.201.367491.372491.36549
49772021.07.20 01:51close16590.201.367091.372491.365496.7618041.36
49782021.07.22 23:05buy16600.201.376760.000000.00000
49792021.07.22 23:05modify16600.201.376761.371761.37876
49802021.07.23 02:15close16600.201.377151.371761.378767.3818048.74
49812021.07.30 00:29buy16610.201.396110.000000.00000
49822021.07.30 00:29modify16610.201.396111.391111.39811
49832021.07.30 01:02close16610.201.396561.391111.398119.0018057.74
49842021.08.05 23:35buy16620.201.392830.000000.00000
49852021.08.05 23:35modify16620.201.392831.387831.39483
49862021.08.06 00:48close16620.201.393271.387831.394838.3818066.12
49872021.08.16 00:00buy16630.201.385730.000000.00000
49882021.08.16 00:00modify16630.201.385731.380731.38773
49892021.08.16 00:10close16630.201.386141.380731.387738.2018074.32
49902021.08.23 23:35buy16640.201.372450.000000.00000
49912021.08.23 23:35modify16640.201.372451.367451.37445
49922021.08.24 01:31close16640.201.372641.367451.374453.3818077.70
49932021.08.30 23:40buy16650.201.375750.000000.00000
49942021.08.30 23:40modify16650.201.375751.370751.37775
49952021.08.31 00:01close16650.201.376311.370751.3777510.7818088.48
49962021.09.01 23:00buy16660.201.377090.000000.00000
49972021.09.01 23:00modify16660.201.377091.372091.37909
49982021.09.02 00:06close16660.201.377801.372091.3790912.9418101.42
49992021.09.06 00:05buy16670.201.385810.000000.00000
50002021.09.06 00:05modify16670.201.385811.380811.38781
50012021.09.06 01:01close16670.201.386231.380811.387818.4018109.82
50022021.09.09 23:25buy16680.201.383700.000000.00000
50032021.09.09 23:25modify16680.201.383701.378701.38570
50042021.09.10 00:55close16680.201.384101.378701.385707.5818117.40
50052021.09.13 23:25sell16690.201.383700.000000.00000
50062021.09.13 23:25modify16690.201.383701.388701.38170
50072021.09.14 03:25close16690.201.383821.388701.38170-3.6418113.76
50082021.09.16 23:25sell16700.201.379860.000000.00000
50092021.09.16 23:25modify16700.201.379861.384861.37786
50102021.09.16 23:43close16700.201.379461.384861.377868.0018121.76
50112021.09.20 00:35sell16710.201.374850.000000.00000
50122021.09.20 00:35modify16710.201.374851.379851.37285
50132021.09.20 00:35close16710.201.374191.379851.3728513.2018134.96
50142021.09.20 00:40sell16720.201.374660.000000.00000
50152021.09.20 00:40modify16720.201.374661.379661.37266
50162021.09.20 00:47close16720.201.374251.379661.372668.2018143.16
50172021.09.20 23:00sell16730.201.366440.000000.00000
50182021.09.20 23:00modify16730.201.366441.371441.36444
50192021.09.20 23:09close16730.201.366041.371441.364448.0018151.16
50202021.09.23 23:20buy16740.201.372530.000000.00000
50212021.09.23 23:20modify16740.201.372531.367531.37453
50222021.09.24 02:35close16740.201.372541.367531.37453-0.2218150.94
50232021.09.28 00:05buy16750.201.370080.000000.00000
50242021.09.28 00:05modify16750.201.370081.365081.37208
50252021.09.28 00:07close16750.201.370511.365081.372088.6018159.54
50262021.09.28 23:00sell16760.201.353920.000000.00000
50272021.09.28 23:00modify16760.201.353921.358921.35192
50282021.09.29 00:00close16760.201.353501.358921.351927.1618166.70
50292021.10.05 23:10buy16770.201.362430.000000.00000
50302021.10.05 23:10modify16770.201.362431.357431.36443
50312021.10.06 00:08close16770.201.362901.357431.364438.9818175.68
50322021.10.06 23:00sell16780.201.358840.000000.00000
50332021.10.06 23:00modify16780.201.358841.363841.35684
50342021.10.06 23:57close16780.201.358441.363841.356848.0018183.68
50352021.10.14 23:00buy16790.201.367350.000000.00000
50362021.10.14 23:00modify16790.201.367351.362351.36935
50372021.10.15 03:55close16790.201.367631.362351.369355.1818188.86
50382021.10.19 23:00buy16800.201.379340.000000.00000
50392021.10.19 23:00modify16800.201.379341.374341.38134
50402021.10.20 00:24close16800.201.379791.374341.381348.5818197.44
50412021.10.20 23:35buy16810.201.382450.000000.00000
50422021.10.20 23:35modify16810.201.382451.377451.38445
50432021.10.21 01:40close16810.201.382741.377451.384454.5418201.98
50442021.10.21 23:25sell16820.201.379200.000000.00000
50452021.10.21 23:25modify16820.201.379201.384201.37720
50462021.10.22 03:15close16820.201.379111.384201.377200.5618202.54
50472021.11.04 23:20sell16830.201.350320.000000.00000
50482021.11.04 23:20modify16830.201.350321.355321.34832
50492021.11.04 23:33close16830.201.349901.355321.348328.4018210.94
50502021.11.12 00:00sell16840.201.337010.000000.00000
50512021.11.12 00:00modify16840.201.337011.342011.33501
50522021.11.12 01:07close16840.201.336591.342011.335018.4018219.34
50532021.11.15 00:10buy16850.201.341320.000000.00000
50542021.11.15 00:10modify16850.201.341321.336321.34332
50552021.11.15 00:10close16850.201.341741.336321.343328.4018227.74
50562021.11.29 23:30sell16860.201.330590.000000.00000
50572021.11.29 23:30modify16860.201.330591.335591.32859
50582021.11.30 06:30close16860.201.331991.335591.32859-29.2418198.50
50592021.12.07 23:15sell16870.201.324250.000000.00000
50602021.12.07 23:15modify16870.201.324251.329251.32225
50612021.12.08 00:09close16870.201.323581.329251.3222512.1618210.66
50622021.12.23 00:35buy16880.201.335210.000000.00000
50632021.12.23 00:35modify16880.201.335211.330211.33721
50642021.12.23 02:33close16880.201.335631.330211.337218.4018219.06
50652022.01.05 23:00buy16890.201.355110.000000.00000
50662022.01.05 23:00modify16890.201.355111.350111.35711
50672022.01.05 23:54close16890.201.355521.350111.357118.2018227.26
50682022.01.10 00:20buy16900.201.358260.000000.00000
50692022.01.10 00:20modify16900.201.358261.353261.36026
50702022.01.10 00:30close16900.201.358791.353261.3602610.6018237.86
50712022.01.10 00:50buy16910.201.358260.000000.00000
50722022.01.10 00:50modify16910.201.358261.353261.36026
50732022.01.10 01:00close16910.201.358751.353261.360269.8018247.66
50742022.01.10 23:40sell16920.201.357960.000000.00000
50752022.01.10 23:40modify16920.201.357961.362961.35596
50762022.01.11 00:38close16920.201.357541.362961.355967.1618254.82
50772022.01.13 00:00buy16930.201.370270.000000.00000
50782022.01.13 00:00modify16930.201.370271.365271.37227
50792022.01.13 00:29close16930.201.370691.365271.372278.4018263.22
50802022.01.13 23:00buy16940.201.370520.000000.00000
50812022.01.13 23:00modify16940.201.370521.365521.37252
50822022.01.13 23:37close16940.201.370931.365521.372528.2018271.42
50832022.01.19 23:10buy16950.201.361900.000000.00000
50842022.01.19 23:10modify16950.201.361901.356901.36390
50852022.01.20 02:35close16950.201.361511.356901.36390-9.0618262.36
50862022.01.24 23:20sell16960.201.349090.000000.00000
50872022.01.24 23:20modify16960.201.349091.354091.34709
50882022.01.25 00:58close16960.201.348671.354091.347097.1618269.52
50892022.01.26 00:00buy16970.201.350150.000000.00000
50902022.01.26 00:00modify16970.201.350151.345151.35215
50912022.01.26 00:18close16970.201.350611.345151.352159.2018278.72
50922022.02.01 00:05buy16980.201.344550.000000.00000
50932022.02.01 00:05modify16980.201.344551.339551.34655
50942022.02.01 01:25close16980.201.344811.339551.346555.2018283.92
50952022.02.02 23:00buy16990.201.357280.000000.00000
50962022.02.02 23:00modify16990.201.357281.352281.35928
50972022.02.03 05:45close16990.201.356681.352281.35928-13.2618270.66
50982022.02.14 23:55sell17000.201.353360.000000.00000
50992022.02.14 23:55modify17000.201.353361.358361.35136
51002022.02.15 00:24close17000.201.352941.358361.351367.1618277.82
51012022.02.15 23:55sell17010.201.354270.000000.00000
51022022.02.15 23:55modify17010.201.354271.359271.35227
51032022.02.16 00:06close17010.201.353191.359271.3522720.3618298.18
51042022.02.16 23:30buy17020.201.358630.000000.00000
51052022.02.16 23:30modify17020.201.358631.353631.36063
51062022.02.17 01:15close17020.201.358901.353631.360634.1418302.32
51072022.02.17 23:35buy17030.201.361530.000000.00000
51082022.02.17 23:35modify17030.201.361531.356531.36353
51092022.02.18 00:28close17030.201.361981.356531.363538.5818310.90
51102022.03.01 23:05sell17040.201.333060.000000.00000
51112022.03.01 23:05modify17040.201.333061.338061.33106
51122022.03.01 23:08close17040.201.332651.338061.331068.2018319.10
51132022.03.21 00:10buy17050.201.316970.000000.00000
51142022.03.21 00:10modify17050.201.316971.311971.31897
51152022.03.21 00:26close17050.201.317481.311971.3189710.2018329.30
51162022.04.06 00:30sell17060.201.307940.000000.00000
51172022.04.06 00:30modify17060.201.307941.312941.30594
51182022.04.06 00:44close17060.201.307441.312941.3059410.0018339.30
51192022.04.07 23:40sell17070.201.307550.000000.00000
51202022.04.07 23:40modify17070.201.307551.312551.30555
51212022.04.08 01:50close17070.201.307191.312551.305555.9618345.26
51222022.04.21 00:25buy17080.201.305750.000000.00000
51232022.04.21 00:25modify17080.201.305751.300751.30775
51242022.04.21 00:30close17080.201.306181.300751.307758.6018353.86
51252022.04.25 23:30sell17090.201.274420.000000.00000
51262022.04.25 23:30modify17090.201.274421.279421.27242
51272022.04.25 23:59close17090.201.273971.279421.272429.0018362.86
51282022.04.26 00:55sell17100.201.274330.000000.00000
51292022.04.26 00:55modify17100.201.274331.279331.27233
51302022.04.26 01:22close17100.201.273901.279331.272338.6018371.46