通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) | ||||
期間 | 5分足(M5) 2003.05.05 08:20 - 2022.04.29 23:55 (2003.01.01 - 2022.05.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Lots=0.2; MaxSpread_pips=5.5; Slippage=5; TakeProfit_pips=20; StopLoss_pips=50; WR_MODE=true; _Comment="MSZ-006"; GMT=2; Summertime=1; MagicNumber=1980617; | ||||
テストバー数 | 1422599 | モデルティック数 | 291713805 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 20 | ||
純益 | 8371.46 | 総利益 | 13851.94 | 総損失 | -5480.48 |
プロフィットファクタ | 2.53 | 期待利得 | 4.90 | ||
絶対ドローダウン | 6.60 | 最大ドローダウン | 268.60 (1.97%) | 相対ドローダウン | 2.09% (265.20) |
総取引数 | 1710 | 売りポジション(勝率%) | 754 (90.85%) | 買いポジション(勝率%) | 956 (88.08%) |
勝率(%) | 1527 (89.30%) | 負率 (%) | 183 (10.70%) | ||
最大 | 勝トレード | 40.00 | 敗トレード | -103.72 | |
平均 | 勝トレード | 9.07 | 敗トレード | -29.95 | |
最大 | 連勝(金額) | 76 (748.02) | 連敗(金額) | 4 (-75.50) | |
最大 | 連勝(トレード数) | 748.02 (76) | 連敗(トレード数) | -200.00 (2) | |
平均 | 連勝 | 9 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.15 00:35 | buy | 1 | 0.20 | 1.61653 | 0.00000 | 0.00000 | ||
2 | 2003.05.15 00:35 | modify | 1 | 0.20 | 1.61653 | 1.61153 | 1.61853 | ||
3 | 2003.05.15 00:38 | close | 1 | 0.20 | 1.61704 | 1.61153 | 1.61853 | 10.20 | 10010.20 |
4 | 2003.05.15 23:05 | buy | 2 | 0.20 | 1.62092 | 0.00000 | 0.00000 | ||
5 | 2003.05.15 23:05 | modify | 2 | 0.20 | 1.62092 | 1.61592 | 1.62292 | ||
6 | 2003.05.15 23:38 | close | 2 | 0.20 | 1.62134 | 1.61592 | 1.62292 | 8.40 | 10018.60 |
7 | 2003.05.15 23:55 | buy | 3 | 0.20 | 1.62066 | 0.00000 | 0.00000 | ||
8 | 2003.05.15 23:55 | modify | 3 | 0.20 | 1.62066 | 1.61566 | 1.62266 | ||
9 | 2003.05.16 00:01 | close | 3 | 0.20 | 1.62129 | 1.61566 | 1.62266 | 12.18 | 10030.78 |
10 | 2003.05.26 23:40 | buy | 4 | 0.20 | 1.63681 | 0.00000 | 0.00000 | ||
11 | 2003.05.26 23:40 | modify | 4 | 0.20 | 1.63681 | 1.63181 | 1.63881 | ||
12 | 2003.05.26 23:40 | close | 4 | 0.20 | 1.63729 | 1.63181 | 1.63881 | 9.60 | 10040.38 |
13 | 2003.05.27 23:05 | buy | 5 | 0.20 | 1.63874 | 0.00000 | 0.00000 | ||
14 | 2003.05.27 23:05 | modify | 5 | 0.20 | 1.63874 | 1.63374 | 1.64074 | ||
15 | 2003.05.27 23:13 | close | 5 | 0.20 | 1.63915 | 1.63374 | 1.64074 | 8.20 | 10048.58 |
16 | 2003.05.28 23:05 | sell | 6 | 0.20 | 1.63781 | 0.00000 | 0.00000 | ||
17 | 2003.05.28 23:05 | modify | 6 | 0.20 | 1.63781 | 1.64281 | 1.63581 | ||
18 | 2003.05.28 23:32 | close | 6 | 0.20 | 1.63740 | 1.64281 | 1.63581 | 8.20 | 10056.78 |
19 | 2003.05.29 00:25 | sell | 7 | 0.20 | 1.63941 | 0.00000 | 0.00000 | ||
20 | 2003.05.29 00:25 | modify | 7 | 0.20 | 1.63941 | 1.64441 | 1.63741 | ||
21 | 2003.05.29 01:29 | close | 7 | 0.20 | 1.63892 | 1.64441 | 1.63741 | 9.80 | 10066.58 |
22 | 2003.06.04 23:05 | buy | 8 | 0.20 | 1.63207 | 0.00000 | 0.00000 | ||
23 | 2003.06.04 23:05 | modify | 8 | 0.20 | 1.63207 | 1.62707 | 1.63407 | ||
24 | 2003.06.04 23:14 | close | 8 | 0.20 | 1.63255 | 1.62707 | 1.63407 | 9.60 | 10076.18 |
25 | 2003.06.04 23:25 | buy | 9 | 0.20 | 1.63143 | 0.00000 | 0.00000 | ||
26 | 2003.06.04 23:25 | modify | 9 | 0.20 | 1.63143 | 1.62643 | 1.63343 | ||
27 | 2003.06.04 23:27 | close | 9 | 0.20 | 1.63187 | 1.62643 | 1.63343 | 8.80 | 10084.98 |
28 | 2003.06.05 00:00 | buy | 10 | 0.20 | 1.63022 | 0.00000 | 0.00000 | ||
29 | 2003.06.05 00:00 | modify | 10 | 0.20 | 1.63022 | 1.62522 | 1.63222 | ||
30 | 2003.06.05 00:18 | close | 10 | 0.20 | 1.63067 | 1.62522 | 1.63222 | 9.00 | 10093.98 |
31 | 2003.06.05 00:20 | buy | 11 | 0.20 | 1.62998 | 0.00000 | 0.00000 | ||
32 | 2003.06.05 00:20 | modify | 11 | 0.20 | 1.62998 | 1.62498 | 1.63198 | ||
33 | 2003.06.05 01:01 | close | 11 | 0.20 | 1.63042 | 1.62498 | 1.63198 | 8.80 | 10102.78 |
34 | 2003.06.09 00:05 | buy | 12 | 0.20 | 1.65939 | 0.00000 | 0.00000 | ||
35 | 2003.06.09 00:05 | modify | 12 | 0.20 | 1.65939 | 1.65439 | 1.66139 | ||
36 | 2003.06.09 00:15 | close | 12 | 0.20 | 1.65990 | 1.65439 | 1.66139 | 10.20 | 10112.98 |
37 | 2003.06.16 23:00 | buy | 13 | 0.20 | 1.67797 | 0.00000 | 0.00000 | ||
38 | 2003.06.16 23:00 | modify | 13 | 0.20 | 1.67797 | 1.67297 | 1.67997 | ||
39 | 2003.06.17 02:30 | close | 13 | 0.20 | 1.67766 | 1.67297 | 1.67997 | -6.62 | 10106.36 |
40 | 2003.06.24 00:00 | buy | 14 | 0.20 | 1.66725 | 0.00000 | 0.00000 | ||
41 | 2003.06.24 00:00 | modify | 14 | 0.20 | 1.66725 | 1.66225 | 1.66925 | ||
42 | 2003.06.24 00:02 | close | 14 | 0.20 | 1.66767 | 1.66225 | 1.66925 | 8.40 | 10114.76 |
43 | 2003.06.30 00:05 | sell | 15 | 0.20 | 1.64869 | 0.00000 | 0.00000 | ||
44 | 2003.06.30 00:05 | modify | 15 | 0.20 | 1.64869 | 1.65369 | 1.64669 | ||
45 | 2003.06.30 01:19 | close | 15 | 0.20 | 1.64825 | 1.65369 | 1.64669 | 8.80 | 10123.56 |
46 | 2003.07.03 23:10 | buy | 16 | 0.20 | 1.66847 | 0.00000 | 0.00000 | ||
47 | 2003.07.03 23:10 | modify | 16 | 0.20 | 1.66847 | 1.66347 | 1.67047 | ||
48 | 2003.07.03 23:15 | close | 16 | 0.20 | 1.66913 | 1.66347 | 1.67047 | 13.20 | 10136.76 |
49 | 2003.07.04 00:00 | buy | 17 | 0.20 | 1.66779 | 0.00000 | 0.00000 | ||
50 | 2003.07.04 00:00 | modify | 17 | 0.20 | 1.66779 | 1.66279 | 1.66979 | ||
51 | 2003.07.04 00:02 | close | 17 | 0.20 | 1.66826 | 1.66279 | 1.66979 | 9.40 | 10146.16 |
52 | 2003.07.07 00:05 | sell | 18 | 0.20 | 1.66664 | 0.00000 | 0.00000 | ||
53 | 2003.07.07 00:05 | modify | 18 | 0.20 | 1.66664 | 1.67164 | 1.66464 | ||
54 | 2003.07.07 01:23 | close | 18 | 0.20 | 1.66618 | 1.67164 | 1.66464 | 9.20 | 10155.36 |
55 | 2003.07.08 23:15 | sell | 19 | 0.20 | 1.63451 | 0.00000 | 0.00000 | ||
56 | 2003.07.08 23:15 | modify | 19 | 0.20 | 1.63451 | 1.63951 | 1.63251 | ||
57 | 2003.07.08 23:15 | close | 19 | 0.20 | 1.63394 | 1.63951 | 1.63251 | 11.40 | 10166.76 |
58 | 2003.07.08 23:30 | sell | 20 | 0.20 | 1.63492 | 0.00000 | 0.00000 | ||
59 | 2003.07.08 23:30 | modify | 20 | 0.20 | 1.63492 | 1.63992 | 1.63292 | ||
60 | 2003.07.08 23:32 | close | 20 | 0.20 | 1.63447 | 1.63992 | 1.63292 | 9.00 | 10175.76 |
61 | 2003.07.09 00:00 | sell | 21 | 0.20 | 1.63511 | 0.00000 | 0.00000 | ||
62 | 2003.07.09 00:00 | modify | 21 | 0.20 | 1.63511 | 1.64011 | 1.63311 | ||
63 | 2003.07.09 00:00 | close | 21 | 0.20 | 1.63469 | 1.64011 | 1.63311 | 8.40 | 10184.16 |
64 | 2003.07.09 23:10 | sell | 22 | 0.20 | 1.63551 | 0.00000 | 0.00000 | ||
65 | 2003.07.09 23:10 | modify | 22 | 0.20 | 1.63551 | 1.64051 | 1.63351 | ||
66 | 2003.07.09 23:15 | close | 22 | 0.20 | 1.63508 | 1.64051 | 1.63351 | 8.60 | 10192.76 |
67 | 2003.07.09 23:25 | sell | 23 | 0.20 | 1.63607 | 0.00000 | 0.00000 | ||
68 | 2003.07.09 23:25 | modify | 23 | 0.20 | 1.63607 | 1.64107 | 1.63407 | ||
69 | 2003.07.09 23:28 | close | 23 | 0.20 | 1.63565 | 1.64107 | 1.63407 | 8.40 | 10201.16 |
70 | 2003.07.09 23:30 | sell | 24 | 0.20 | 1.63618 | 0.00000 | 0.00000 | ||
71 | 2003.07.09 23:30 | modify | 24 | 0.20 | 1.63618 | 1.64118 | 1.63418 | ||
72 | 2003.07.09 23:32 | close | 24 | 0.20 | 1.63572 | 1.64118 | 1.63418 | 9.20 | 10210.36 |
73 | 2003.07.10 00:00 | sell | 25 | 0.20 | 1.63726 | 0.00000 | 0.00000 | ||
74 | 2003.07.10 00:00 | modify | 25 | 0.20 | 1.63726 | 1.64226 | 1.63526 | ||
75 | 2003.07.10 00:18 | close | 25 | 0.20 | 1.63677 | 1.64226 | 1.63526 | 9.80 | 10220.16 |
76 | 2003.07.10 00:35 | sell | 26 | 0.20 | 1.63771 | 0.00000 | 0.00000 | ||
77 | 2003.07.10 00:35 | modify | 26 | 0.20 | 1.63771 | 1.64271 | 1.63571 | ||
78 | 2003.07.10 00:41 | close | 26 | 0.20 | 1.63724 | 1.64271 | 1.63571 | 9.40 | 10229.56 |
79 | 2003.07.16 23:35 | sell | 27 | 0.20 | 1.59541 | 0.00000 | 0.00000 | ||
80 | 2003.07.16 23:35 | modify | 27 | 0.20 | 1.59541 | 1.60041 | 1.59341 | ||
81 | 2003.07.16 23:36 | close | 27 | 0.20 | 1.59498 | 1.60041 | 1.59341 | 8.60 | 10238.16 |
82 | 2003.07.17 23:05 | sell | 28 | 0.20 | 1.59495 | 0.00000 | 0.00000 | ||
83 | 2003.07.17 23:05 | modify | 28 | 0.20 | 1.59495 | 1.59995 | 1.59295 | ||
84 | 2003.07.17 23:15 | close | 28 | 0.20 | 1.59440 | 1.59995 | 1.59295 | 11.00 | 10249.16 |
85 | 2003.07.17 23:20 | sell | 29 | 0.20 | 1.59509 | 0.00000 | 0.00000 | ||
86 | 2003.07.17 23:20 | modify | 29 | 0.20 | 1.59509 | 1.60009 | 1.59309 | ||
87 | 2003.07.17 23:51 | close | 29 | 0.20 | 1.59468 | 1.60009 | 1.59309 | 8.20 | 10257.36 |
88 | 2003.07.18 00:00 | sell | 30 | 0.20 | 1.59559 | 0.00000 | 0.00000 | ||
89 | 2003.07.18 00:00 | modify | 30 | 0.20 | 1.59559 | 1.60059 | 1.59359 | ||
90 | 2003.07.18 05:00 | close | 30 | 0.20 | 1.59513 | 1.60059 | 1.59359 | 9.20 | 10266.56 |
91 | 2003.07.23 00:05 | buy | 31 | 0.20 | 1.59654 | 0.00000 | 0.00000 | ||
92 | 2003.07.23 00:05 | modify | 31 | 0.20 | 1.59654 | 1.59154 | 1.59854 | ||
93 | 2003.07.23 00:14 | close | 31 | 0.20 | 1.59708 | 1.59154 | 1.59854 | 10.80 | 10277.36 |
94 | 2003.07.23 00:20 | buy | 32 | 0.20 | 1.59659 | 0.00000 | 0.00000 | ||
95 | 2003.07.23 00:20 | modify | 32 | 0.20 | 1.59659 | 1.59159 | 1.59859 | ||
96 | 2003.07.23 05:20 | close | 32 | 0.20 | 1.59656 | 1.59159 | 1.59859 | -0.60 | 10276.76 |
97 | 2003.07.28 00:15 | buy | 33 | 0.20 | 1.61883 | 0.00000 | 0.00000 | ||
98 | 2003.07.28 00:15 | modify | 33 | 0.20 | 1.61883 | 1.61383 | 1.62083 | ||
99 | 2003.07.28 00:17 | close | 33 | 0.20 | 1.61925 | 1.61383 | 1.62083 | 8.40 | 10285.16 |
100 | 2003.07.31 23:35 | sell | 34 | 0.20 | 1.60966 | 0.00000 | 0.00000 | ||
101 | 2003.07.31 23:35 | modify | 34 | 0.20 | 1.60966 | 1.61466 | 1.60766 | ||
102 | 2003.08.01 01:43 | close | 34 | 0.20 | 1.60921 | 1.61466 | 1.60766 | 7.76 | 10292.92 |
103 | 2003.08.04 00:50 | sell | 35 | 0.20 | 1.61057 | 0.00000 | 0.00000 | ||
104 | 2003.08.04 00:50 | modify | 35 | 0.20 | 1.61057 | 1.61557 | 1.60857 | ||
105 | 2003.08.04 02:03 | close | 35 | 0.20 | 1.61017 | 1.61557 | 1.60857 | 8.00 | 10300.92 |
106 | 2003.08.12 00:00 | buy | 36 | 0.20 | 1.60715 | 0.00000 | 0.00000 | ||
107 | 2003.08.12 00:00 | modify | 36 | 0.20 | 1.60715 | 1.60215 | 1.60915 | ||
108 | 2003.08.12 00:00 | close | 36 | 0.20 | 1.60769 | 1.60215 | 1.60915 | 10.80 | 10311.72 |
109 | 2003.08.12 00:05 | buy | 37 | 0.20 | 1.60694 | 0.00000 | 0.00000 | ||
110 | 2003.08.12 00:05 | modify | 37 | 0.20 | 1.60694 | 1.60194 | 1.60894 | ||
111 | 2003.08.12 00:21 | close | 37 | 0.20 | 1.60740 | 1.60194 | 1.60894 | 9.20 | 10320.92 |
112 | 2003.08.14 23:15 | sell | 38 | 0.20 | 1.60203 | 0.00000 | 0.00000 | ||
113 | 2003.08.14 23:15 | modify | 38 | 0.20 | 1.60203 | 1.60703 | 1.60003 | ||
114 | 2003.08.14 23:15 | close | 38 | 0.20 | 1.60158 | 1.60703 | 1.60003 | 9.00 | 10329.92 |
115 | 2003.08.14 23:25 | sell | 39 | 0.20 | 1.60221 | 0.00000 | 0.00000 | ||
116 | 2003.08.14 23:25 | modify | 39 | 0.20 | 1.60221 | 1.60721 | 1.60021 | ||
117 | 2003.08.14 23:32 | close | 39 | 0.20 | 1.60167 | 1.60721 | 1.60021 | 10.80 | 10340.72 |
118 | 2003.08.19 00:16 | sell | 40 | 0.20 | 1.59094 | 0.00000 | 0.00000 | ||
119 | 2003.08.19 00:16 | modify | 40 | 0.20 | 1.59094 | 1.59594 | 1.58894 | ||
120 | 2003.08.19 00:29 | close | 40 | 0.20 | 1.59052 | 1.59594 | 1.58894 | 8.40 | 10349.12 |
121 | 2003.08.21 00:55 | buy | 41 | 0.20 | 1.59277 | 0.00000 | 0.00000 | ||
122 | 2003.08.21 00:55 | modify | 41 | 0.20 | 1.59277 | 1.58777 | 1.59477 | ||
123 | 2003.08.21 01:28 | close | 41 | 0.20 | 1.59323 | 1.58777 | 1.59477 | 9.20 | 10358.32 |
124 | 2003.08.26 23:50 | buy | 42 | 0.20 | 1.56785 | 0.00000 | 0.00000 | ||
125 | 2003.08.26 23:50 | modify | 42 | 0.20 | 1.56785 | 1.56285 | 1.56985 | ||
126 | 2003.08.26 23:57 | close | 42 | 0.20 | 1.56829 | 1.56285 | 1.56985 | 8.80 | 10367.12 |
127 | 2003.08.26 23:57 | buy | 43 | 0.20 | 1.56821 | 0.00000 | 0.00000 | ||
128 | 2003.08.26 23:57 | modify | 43 | 0.20 | 1.56821 | 1.56321 | 1.57021 | ||
129 | 2003.08.27 00:13 | close | 43 | 0.20 | 1.56866 | 1.56321 | 1.57021 | 8.58 | 10375.70 |
130 | 2003.08.28 00:05 | buy | 44 | 0.20 | 1.57108 | 0.00000 | 0.00000 | ||
131 | 2003.08.28 00:05 | modify | 44 | 0.20 | 1.57108 | 1.56608 | 1.57308 | ||
132 | 2003.08.28 00:17 | close | 44 | 0.20 | 1.57149 | 1.56608 | 1.57308 | 8.20 | 10383.90 |
133 | 2003.08.28 00:30 | buy | 45 | 0.20 | 1.57103 | 0.00000 | 0.00000 | ||
134 | 2003.08.28 00:30 | modify | 45 | 0.20 | 1.57103 | 1.56603 | 1.57303 | ||
135 | 2003.08.28 08:00 | close | 45 | 0.20 | 1.56898 | 1.56603 | 1.57303 | -41.00 | 10342.90 |
136 | 2003.09.08 00:35 | buy | 46 | 0.20 | 1.58730 | 0.00000 | 0.00000 | ||
137 | 2003.09.08 00:35 | modify | 46 | 0.20 | 1.58730 | 1.58230 | 1.58930 | ||
138 | 2003.09.08 01:46 | close | 46 | 0.20 | 1.58775 | 1.58230 | 1.58930 | 9.00 | 10351.90 |
139 | 2003.09.15 23:35 | buy | 47 | 0.20 | 1.60005 | 0.00000 | 0.00000 | ||
140 | 2003.09.15 23:35 | modify | 47 | 0.20 | 1.60005 | 1.59505 | 1.60205 | ||
141 | 2003.09.15 23:40 | close | 47 | 0.20 | 1.60049 | 1.59505 | 1.60205 | 8.80 | 10360.70 |
142 | 2003.09.23 23:20 | buy | 48 | 0.20 | 1.65063 | 0.00000 | 0.00000 | ||
143 | 2003.09.23 23:20 | modify | 48 | 0.20 | 1.65063 | 1.64563 | 1.65263 | ||
144 | 2003.09.23 23:21 | close | 48 | 0.20 | 1.65109 | 1.64563 | 1.65263 | 9.20 | 10369.90 |
145 | 2003.09.24 00:40 | buy | 49 | 0.20 | 1.65028 | 0.00000 | 0.00000 | ||
146 | 2003.09.24 00:40 | modify | 49 | 0.20 | 1.65028 | 1.64528 | 1.65228 | ||
147 | 2003.09.24 04:19 | close | 49 | 0.20 | 1.65069 | 1.64528 | 1.65228 | 8.20 | 10378.10 |
148 | 2003.09.26 00:00 | buy | 50 | 0.20 | 1.65889 | 0.00000 | 0.00000 | ||
149 | 2003.09.26 00:00 | modify | 50 | 0.20 | 1.65889 | 1.65389 | 1.66089 | ||
150 | 2003.09.26 08:15 | close | 50 | 0.20 | 1.65724 | 1.65389 | 1.66089 | -33.00 | 10345.10 |
151 | 2003.09.29 00:25 | buy | 51 | 0.20 | 1.65720 | 0.00000 | 0.00000 | ||
152 | 2003.09.29 00:25 | modify | 51 | 0.20 | 1.65720 | 1.65220 | 1.65920 | ||
153 | 2003.09.29 00:40 | close | 51 | 0.20 | 1.65768 | 1.65220 | 1.65920 | 9.60 | 10354.70 |
154 | 2003.09.30 23:00 | sell | 52 | 0.20 | 1.66402 | 0.00000 | 0.00000 | ||
155 | 2003.09.30 23:00 | modify | 52 | 0.20 | 1.66402 | 1.66902 | 1.66202 | ||
156 | 2003.09.30 23:02 | close | 52 | 0.20 | 1.66349 | 1.66902 | 1.66202 | 10.60 | 10365.30 |
157 | 2003.09.30 23:05 | sell | 53 | 0.20 | 1.66362 | 0.00000 | 0.00000 | ||
158 | 2003.09.30 23:05 | modify | 53 | 0.20 | 1.66362 | 1.66862 | 1.66162 | ||
159 | 2003.09.30 23:25 | close | 53 | 0.20 | 1.66316 | 1.66862 | 1.66162 | 9.20 | 10374.50 |
160 | 2003.10.03 00:55 | buy | 54 | 0.20 | 1.66812 | 0.00000 | 0.00000 | ||
161 | 2003.10.03 00:55 | modify | 54 | 0.20 | 1.66812 | 1.66312 | 1.67012 | ||
162 | 2003.10.03 00:57 | close | 54 | 0.20 | 1.66860 | 1.66312 | 1.67012 | 9.60 | 10384.10 |
163 | 2003.10.16 23:15 | buy | 55 | 0.20 | 1.67233 | 0.00000 | 0.00000 | ||
164 | 2003.10.16 23:15 | modify | 55 | 0.20 | 1.67233 | 1.66733 | 1.67433 | ||
165 | 2003.10.16 23:32 | close | 55 | 0.20 | 1.67280 | 1.66733 | 1.67433 | 9.40 | 10393.50 |
166 | 2003.10.22 23:25 | buy | 56 | 0.20 | 1.69100 | 0.00000 | 0.00000 | ||
167 | 2003.10.22 23:25 | modify | 56 | 0.20 | 1.69100 | 1.68600 | 1.69300 | ||
168 | 2003.10.22 23:28 | close | 56 | 0.20 | 1.69144 | 1.68600 | 1.69300 | 8.80 | 10402.30 |
169 | 2003.10.22 23:40 | buy | 57 | 0.20 | 1.69114 | 0.00000 | 0.00000 | ||
170 | 2003.10.22 23:40 | modify | 57 | 0.20 | 1.69114 | 1.68614 | 1.69314 | ||
171 | 2003.10.23 00:15 | close | 57 | 0.20 | 1.69165 | 1.68614 | 1.69314 | 8.94 | 10411.24 |
172 | 2003.10.29 23:15 | buy | 58 | 0.20 | 1.69825 | 0.00000 | 0.00000 | ||
173 | 2003.10.29 23:15 | modify | 58 | 0.20 | 1.69825 | 1.69325 | 1.70025 | ||
174 | 2003.10.30 03:55 | close | 58 | 0.20 | 1.69855 | 1.69325 | 1.70025 | 4.74 | 10415.98 |
175 | 2003.11.05 00:50 | sell | 59 | 0.20 | 1.68310 | 0.00000 | 0.00000 | ||
176 | 2003.11.05 00:50 | modify | 59 | 0.20 | 1.68310 | 1.68810 | 1.68110 | ||
177 | 2003.11.05 01:38 | close | 59 | 0.20 | 1.68269 | 1.68810 | 1.68110 | 8.20 | 10424.18 |
178 | 2003.11.06 00:01 | sell | 60 | 0.20 | 1.67397 | 0.00000 | 0.00000 | ||
179 | 2003.11.06 00:01 | modify | 60 | 0.20 | 1.67397 | 1.67897 | 1.67197 | ||
180 | 2003.11.06 00:10 | close | 60 | 0.20 | 1.67355 | 1.67897 | 1.67197 | 8.40 | 10432.58 |
181 | 2003.11.06 23:10 | sell | 61 | 0.20 | 1.66819 | 0.00000 | 0.00000 | ||
182 | 2003.11.06 23:10 | modify | 61 | 0.20 | 1.66819 | 1.67319 | 1.66619 | ||
183 | 2003.11.06 23:40 | close | 61 | 0.20 | 1.66776 | 1.67319 | 1.66619 | 8.60 | 10441.18 |
184 | 2003.11.10 23:50 | buy | 62 | 0.20 | 1.67055 | 0.00000 | 0.00000 | ||
185 | 2003.11.10 23:50 | modify | 62 | 0.20 | 1.67055 | 1.66555 | 1.67255 | ||
186 | 2003.11.10 23:59 | close | 62 | 0.20 | 1.67098 | 1.66555 | 1.67255 | 8.60 | 10449.78 |
187 | 2003.11.11 00:20 | buy | 63 | 0.20 | 1.66845 | 0.00000 | 0.00000 | ||
188 | 2003.11.11 00:20 | modify | 63 | 0.20 | 1.66845 | 1.66345 | 1.67045 | ||
189 | 2003.11.11 03:30 | close | 63 | 0.20 | 1.66793 | 1.66345 | 1.67045 | -10.40 | 10439.38 |
190 | 2003.11.13 23:00 | buy | 64 | 0.20 | 1.68495 | 0.00000 | 0.00000 | ||
191 | 2003.11.13 23:00 | modify | 64 | 0.20 | 1.68495 | 1.67995 | 1.68695 | ||
192 | 2003.11.13 23:05 | close | 64 | 0.20 | 1.68536 | 1.67995 | 1.68695 | 8.20 | 10447.58 |
193 | 2003.11.18 00:50 | buy | 65 | 0.20 | 1.69132 | 0.00000 | 0.00000 | ||
194 | 2003.11.18 00:50 | modify | 65 | 0.20 | 1.69132 | 1.68632 | 1.69332 | ||
195 | 2003.11.18 01:10 | close | 65 | 0.20 | 1.69173 | 1.68632 | 1.69332 | 8.20 | 10455.78 |
196 | 2003.11.24 23:55 | sell | 66 | 0.20 | 1.69619 | 0.00000 | 0.00000 | ||
197 | 2003.11.24 23:55 | modify | 66 | 0.20 | 1.69619 | 1.70119 | 1.69419 | ||
198 | 2003.11.25 02:15 | close | 66 | 0.20 | 1.69681 | 1.70119 | 1.69419 | -13.64 | 10442.14 |
199 | 2003.11.25 23:40 | sell | 67 | 0.20 | 1.69857 | 0.00000 | 0.00000 | ||
200 | 2003.11.25 23:40 | modify | 67 | 0.20 | 1.69857 | 1.70357 | 1.69657 | ||
201 | 2003.11.25 23:40 | close | 67 | 0.20 | 1.69815 | 1.70357 | 1.69657 | 8.40 | 10450.54 |
202 | 2003.11.26 00:15 | sell | 68 | 0.20 | 1.69913 | 0.00000 | 0.00000 | ||
203 | 2003.11.26 00:15 | modify | 68 | 0.20 | 1.69913 | 1.70413 | 1.69713 | ||
204 | 2003.11.26 01:03 | close | 68 | 0.20 | 1.69786 | 1.70413 | 1.69713 | 25.40 | 10475.94 |
205 | 2003.11.27 00:23 | buy | 69 | 0.20 | 1.71129 | 0.00000 | 0.00000 | ||
206 | 2003.11.27 00:23 | modify | 69 | 0.20 | 1.71129 | 1.70629 | 1.71329 | ||
207 | 2003.11.27 01:16 | close | 69 | 0.20 | 1.71192 | 1.70629 | 1.71329 | 12.60 | 10488.54 |
208 | 2003.12.01 00:07 | buy | 70 | 0.20 | 1.72009 | 0.00000 | 0.00000 | ||
209 | 2003.12.01 00:07 | modify | 70 | 0.20 | 1.72009 | 1.71509 | 1.72209 | ||
210 | 2003.12.01 00:47 | close | 70 | 0.20 | 1.72052 | 1.71509 | 1.72209 | 8.60 | 10497.14 |
211 | 2003.12.02 00:00 | sell | 71 | 0.20 | 1.72052 | 0.00000 | 0.00000 | ||
212 | 2003.12.02 00:00 | modify | 71 | 0.20 | 1.72052 | 1.72552 | 1.71852 | ||
213 | 2003.12.02 00:00 | close | 71 | 0.20 | 1.72005 | 1.72552 | 1.71852 | 9.40 | 10506.54 |
214 | 2003.12.11 00:10 | buy | 72 | 0.20 | 1.74244 | 0.00000 | 0.00000 | ||
215 | 2003.12.11 00:10 | modify | 72 | 0.20 | 1.74244 | 1.73744 | 1.74444 | ||
216 | 2003.12.11 00:33 | close | 72 | 0.20 | 1.74286 | 1.73744 | 1.74444 | 8.40 | 10514.94 |
217 | 2003.12.18 00:55 | buy | 73 | 0.20 | 1.76476 | 0.00000 | 0.00000 | ||
218 | 2003.12.18 00:55 | modify | 73 | 0.20 | 1.76476 | 1.75976 | 1.76676 | ||
219 | 2003.12.18 01:17 | close | 73 | 0.20 | 1.76520 | 1.75976 | 1.76676 | 8.80 | 10523.74 |
220 | 2003.12.18 23:50 | buy | 74 | 0.20 | 1.77216 | 0.00000 | 0.00000 | ||
221 | 2003.12.18 23:50 | modify | 74 | 0.20 | 1.77216 | 1.76716 | 1.77416 | ||
222 | 2003.12.18 23:52 | close | 74 | 0.20 | 1.77261 | 1.76716 | 1.77416 | 9.00 | 10532.74 |
223 | 2003.12.19 00:40 | buy | 75 | 0.20 | 1.77123 | 0.00000 | 0.00000 | ||
224 | 2003.12.19 00:40 | modify | 75 | 0.20 | 1.77123 | 1.76623 | 1.77323 | ||
225 | 2003.12.19 08:20 | close | 75 | 0.20 | 1.76967 | 1.76623 | 1.77323 | -31.20 | 10501.54 |
226 | 2004.01.05 00:15 | buy | 76 | 0.20 | 1.79181 | 0.00000 | 0.00000 | ||
227 | 2004.01.05 00:15 | modify | 76 | 0.20 | 1.79181 | 1.78681 | 1.79381 | ||
228 | 2004.01.05 00:24 | close | 76 | 0.20 | 1.79231 | 1.78681 | 1.79381 | 10.00 | 10511.54 |
229 | 2004.01.05 23:00 | buy | 77 | 0.20 | 1.80555 | 0.00000 | 0.00000 | ||
230 | 2004.01.05 23:00 | modify | 77 | 0.20 | 1.80555 | 1.80055 | 1.80755 | ||
231 | 2004.01.05 23:04 | close | 77 | 0.20 | 1.80598 | 1.80055 | 1.80755 | 8.60 | 10520.14 |
232 | 2004.01.05 23:50 | buy | 78 | 0.20 | 1.80480 | 0.00000 | 0.00000 | ||
233 | 2004.01.05 23:50 | modify | 78 | 0.20 | 1.80480 | 1.79980 | 1.80680 | ||
234 | 2004.01.05 23:51 | close | 78 | 0.20 | 1.80528 | 1.79980 | 1.80680 | 9.60 | 10529.74 |
235 | 2004.01.06 23:00 | buy | 79 | 0.20 | 1.82193 | 0.00000 | 0.00000 | ||
236 | 2004.01.06 23:00 | modify | 79 | 0.20 | 1.82193 | 1.81693 | 1.82393 | ||
237 | 2004.01.06 23:01 | close | 79 | 0.20 | 1.82235 | 1.81693 | 1.82393 | 8.40 | 10538.14 |
238 | 2004.01.06 23:22 | buy | 80 | 0.20 | 1.82161 | 0.00000 | 0.00000 | ||
239 | 2004.01.06 23:22 | modify | 80 | 0.20 | 1.82161 | 1.81661 | 1.82361 | ||
240 | 2004.01.06 23:40 | close | 80 | 0.20 | 1.82205 | 1.81661 | 1.82361 | 8.80 | 10546.94 |
241 | 2004.01.07 00:05 | buy | 81 | 0.20 | 1.82078 | 0.00000 | 0.00000 | ||
242 | 2004.01.07 00:05 | modify | 81 | 0.20 | 1.82078 | 1.81578 | 1.82278 | ||
243 | 2004.01.07 00:07 | close | 81 | 0.20 | 1.82120 | 1.81578 | 1.82278 | 8.40 | 10555.34 |
244 | 2004.01.07 00:11 | buy | 82 | 0.20 | 1.82095 | 0.00000 | 0.00000 | ||
245 | 2004.01.07 00:11 | modify | 82 | 0.20 | 1.82095 | 1.81595 | 1.82295 | ||
246 | 2004.01.07 00:13 | close | 82 | 0.20 | 1.82140 | 1.81595 | 1.82295 | 9.00 | 10564.34 |
247 | 2004.01.07 00:40 | buy | 83 | 0.20 | 1.82078 | 0.00000 | 0.00000 | ||
248 | 2004.01.07 00:40 | modify | 83 | 0.20 | 1.82078 | 1.81578 | 1.82278 | ||
249 | 2004.01.07 02:11 | close | 83 | 0.20 | 1.82123 | 1.81578 | 1.82278 | 9.00 | 10573.34 |
250 | 2004.01.16 00:12 | sell | 84 | 0.20 | 1.82325 | 0.00000 | 0.00000 | ||
251 | 2004.01.16 00:12 | modify | 84 | 0.20 | 1.82325 | 1.82825 | 1.82125 | ||
252 | 2004.01.16 05:55 | close | 84 | 0.20 | 1.82455 | 1.82825 | 1.82125 | -26.00 | 10547.34 |
253 | 2004.01.30 00:30 | sell | 85 | 0.20 | 1.81782 | 0.00000 | 0.00000 | ||
254 | 2004.01.30 00:30 | modify | 85 | 0.20 | 1.81782 | 1.82282 | 1.81582 | ||
255 | 2004.01.30 00:40 | close | 85 | 0.20 | 1.81730 | 1.82282 | 1.81582 | 10.40 | 10557.74 |
256 | 2004.02.03 00:15 | sell | 86 | 0.20 | 1.82066 | 0.00000 | 0.00000 | ||
257 | 2004.02.03 00:15 | modify | 86 | 0.20 | 1.82066 | 1.82566 | 1.81866 | ||
258 | 2004.02.03 02:25 | close | 86 | 0.20 | 1.82015 | 1.82566 | 1.81866 | 10.20 | 10567.94 |
259 | 2004.02.09 00:25 | buy | 87 | 0.20 | 1.84285 | 0.00000 | 0.00000 | ||
260 | 2004.02.09 00:25 | modify | 87 | 0.20 | 1.84285 | 1.83785 | 1.84485 | ||
261 | 2004.02.09 00:27 | close | 87 | 0.20 | 1.84335 | 1.83785 | 1.84485 | 10.00 | 10577.94 |
262 | 2004.02.10 23:50 | buy | 88 | 0.20 | 1.86786 | 0.00000 | 0.00000 | ||
263 | 2004.02.10 23:50 | modify | 88 | 0.20 | 1.86786 | 1.86286 | 1.86986 | ||
264 | 2004.02.11 00:05 | close | 88 | 0.20 | 1.86852 | 1.86286 | 1.86986 | 12.78 | 10590.72 |
265 | 2004.02.11 00:25 | buy | 89 | 0.20 | 1.86746 | 0.00000 | 0.00000 | ||
266 | 2004.02.11 00:25 | modify | 89 | 0.20 | 1.86746 | 1.86246 | 1.86946 | ||
267 | 2004.02.11 00:34 | close | 89 | 0.20 | 1.86790 | 1.86246 | 1.86946 | 8.80 | 10599.52 |
268 | 2004.02.20 00:25 | sell | 90 | 0.20 | 1.89569 | 0.00000 | 0.00000 | ||
269 | 2004.02.20 00:25 | modify | 90 | 0.20 | 1.89569 | 1.90069 | 1.89369 | ||
270 | 2004.02.20 06:10 | close | 90 | 0.20 | 1.89705 | 1.90069 | 1.89369 | -27.20 | 10572.32 |
271 | 2004.02.23 23:40 | sell | 91 | 0.20 | 1.86787 | 0.00000 | 0.00000 | ||
272 | 2004.02.23 23:40 | modify | 91 | 0.20 | 1.86787 | 1.87287 | 1.86587 | ||
273 | 2004.02.23 23:43 | close | 91 | 0.20 | 1.86740 | 1.87287 | 1.86587 | 9.40 | 10581.72 |
274 | 2004.02.23 23:45 | sell | 92 | 0.20 | 1.86752 | 0.00000 | 0.00000 | ||
275 | 2004.02.23 23:45 | modify | 92 | 0.20 | 1.86752 | 1.87252 | 1.86552 | ||
276 | 2004.02.24 00:05 | close | 92 | 0.20 | 1.86706 | 1.87252 | 1.86552 | 7.96 | 10589.68 |
277 | 2004.02.24 00:06 | sell | 93 | 0.20 | 1.86748 | 0.00000 | 0.00000 | ||
278 | 2004.02.24 00:06 | modify | 93 | 0.20 | 1.86748 | 1.87248 | 1.86548 | ||
279 | 2004.02.24 00:14 | close | 93 | 0.20 | 1.86697 | 1.87248 | 1.86548 | 10.20 | 10599.88 |
280 | 2004.02.24 00:20 | sell | 94 | 0.20 | 1.86760 | 0.00000 | 0.00000 | ||
281 | 2004.02.24 00:20 | modify | 94 | 0.20 | 1.86760 | 1.87260 | 1.86560 | ||
282 | 2004.02.24 02:29 | close | 94 | 0.20 | 1.86713 | 1.87260 | 1.86560 | 9.40 | 10609.28 |
283 | 2004.03.29 00:05 | buy | 95 | 0.20 | 1.81288 | 0.00000 | 0.00000 | ||
284 | 2004.03.29 00:05 | modify | 95 | 0.20 | 1.81288 | 1.80788 | 1.81488 | ||
285 | 2004.03.29 00:06 | close | 95 | 0.20 | 1.81339 | 1.80788 | 1.81488 | 10.20 | 10619.48 |
286 | 2004.04.01 00:35 | buy | 96 | 0.20 | 1.84345 | 0.00000 | 0.00000 | ||
287 | 2004.04.01 00:35 | modify | 96 | 0.20 | 1.84345 | 1.83845 | 1.84545 | ||
288 | 2004.04.01 00:37 | close | 96 | 0.20 | 1.84394 | 1.83845 | 1.84545 | 9.80 | 10629.28 |
289 | 2004.04.01 00:40 | buy | 97 | 0.20 | 1.84353 | 0.00000 | 0.00000 | ||
290 | 2004.04.01 00:40 | modify | 97 | 0.20 | 1.84353 | 1.83853 | 1.84553 | ||
291 | 2004.04.01 06:50 | close | 97 | 0.20 | 1.84228 | 1.83853 | 1.84553 | -25.00 | 10604.28 |
292 | 2004.04.02 00:45 | buy | 98 | 0.20 | 1.85618 | 0.00000 | 0.00000 | ||
293 | 2004.04.02 00:45 | modify | 98 | 0.20 | 1.85618 | 1.85118 | 1.85818 | ||
294 | 2004.04.02 03:00 | close | 98 | 0.20 | 1.85624 | 1.85118 | 1.85818 | 1.20 | 10605.48 |
295 | 2004.04.05 23:15 | sell | 99 | 0.20 | 1.82148 | 0.00000 | 0.00000 | ||
296 | 2004.04.05 23:15 | modify | 99 | 0.20 | 1.82148 | 1.82648 | 1.81948 | ||
297 | 2004.04.05 23:16 | close | 99 | 0.20 | 1.82107 | 1.82648 | 1.81948 | 8.20 | 10613.68 |
298 | 2004.04.06 00:50 | sell | 100 | 0.20 | 1.82235 | 0.00000 | 0.00000 | ||
299 | 2004.04.06 00:50 | modify | 100 | 0.20 | 1.82235 | 1.82735 | 1.82035 | ||
300 | 2004.04.06 04:35 | close | 100 | 0.20 | 1.82254 | 1.82735 | 1.82035 | -3.80 | 10609.88 |
301 | 2004.04.08 23:00 | sell | 101 | 0.20 | 1.83398 | 0.00000 | 0.00000 | ||
302 | 2004.04.08 23:00 | modify | 101 | 0.20 | 1.83398 | 1.83898 | 1.83198 | ||
303 | 2004.04.08 23:00 | close | 101 | 0.20 | 1.83342 | 1.83898 | 1.83198 | 11.20 | 10621.08 |
304 | 2004.04.08 23:05 | sell | 102 | 0.20 | 1.83363 | 0.00000 | 0.00000 | ||
305 | 2004.04.08 23:05 | modify | 102 | 0.20 | 1.83363 | 1.83863 | 1.83163 | ||
306 | 2004.04.08 23:38 | close | 102 | 0.20 | 1.83322 | 1.83863 | 1.83163 | 8.20 | 10629.28 |
307 | 2004.04.15 00:00 | sell | 103 | 0.20 | 1.79101 | 0.00000 | 0.00000 | ||
308 | 2004.04.15 00:00 | modify | 103 | 0.20 | 1.79101 | 1.79601 | 1.78901 | ||
309 | 2004.04.15 00:04 | close | 103 | 0.20 | 1.79051 | 1.79601 | 1.78901 | 10.00 | 10639.28 |
310 | 2004.04.15 00:15 | sell | 104 | 0.20 | 1.79157 | 0.00000 | 0.00000 | ||
311 | 2004.04.15 00:15 | modify | 104 | 0.20 | 1.79157 | 1.79657 | 1.78957 | ||
312 | 2004.04.15 00:16 | close | 104 | 0.20 | 1.79116 | 1.79657 | 1.78957 | 8.20 | 10647.48 |
313 | 2004.04.15 00:25 | sell | 105 | 0.20 | 1.79180 | 0.00000 | 0.00000 | ||
314 | 2004.04.15 00:25 | modify | 105 | 0.20 | 1.79180 | 1.79680 | 1.78980 | ||
315 | 2004.04.15 00:30 | close | 105 | 0.20 | 1.79128 | 1.79680 | 1.78980 | 10.40 | 10657.88 |
316 | 2004.04.15 00:35 | sell | 106 | 0.20 | 1.79175 | 0.00000 | 0.00000 | ||
317 | 2004.04.15 00:35 | modify | 106 | 0.20 | 1.79175 | 1.79675 | 1.78975 | ||
318 | 2004.04.15 00:36 | close | 106 | 0.20 | 1.79130 | 1.79675 | 1.78975 | 9.00 | 10666.88 |
319 | 2004.04.16 00:25 | sell | 107 | 0.20 | 1.79295 | 0.00000 | 0.00000 | ||
320 | 2004.04.16 00:25 | modify | 107 | 0.20 | 1.79295 | 1.79795 | 1.79095 | ||
321 | 2004.04.16 00:29 | close | 107 | 0.20 | 1.79242 | 1.79795 | 1.79095 | 10.60 | 10677.48 |
322 | 2004.04.20 00:45 | buy | 108 | 0.20 | 1.80687 | 0.00000 | 0.00000 | ||
323 | 2004.04.20 00:45 | modify | 108 | 0.20 | 1.80687 | 1.80187 | 1.80887 | ||
324 | 2004.04.20 01:37 | close | 108 | 0.20 | 1.80730 | 1.80187 | 1.80887 | 8.60 | 10686.08 |
325 | 2004.04.22 00:10 | sell | 109 | 0.20 | 1.77473 | 0.00000 | 0.00000 | ||
326 | 2004.04.22 00:10 | modify | 109 | 0.20 | 1.77473 | 1.77973 | 1.77273 | ||
327 | 2004.04.22 00:14 | close | 109 | 0.20 | 1.77420 | 1.77973 | 1.77273 | 10.60 | 10696.68 |
328 | 2004.05.03 23:55 | sell | 110 | 0.20 | 1.77248 | 0.00000 | 0.00000 | ||
329 | 2004.05.03 23:55 | modify | 110 | 0.20 | 1.77248 | 1.77748 | 1.77048 | ||
330 | 2004.05.04 00:00 | close | 110 | 0.20 | 1.77199 | 1.77748 | 1.77048 | 8.56 | 10705.24 |
331 | 2004.05.06 00:20 | buy | 111 | 0.20 | 1.79210 | 0.00000 | 0.00000 | ||
332 | 2004.05.06 00:20 | modify | 111 | 0.20 | 1.79210 | 1.78710 | 1.79410 | ||
333 | 2004.05.06 03:05 | close | 111 | 0.20 | 1.79275 | 1.78710 | 1.79410 | 13.00 | 10718.24 |
334 | 2004.05.12 00:15 | sell | 112 | 0.20 | 1.75786 | 0.00000 | 0.00000 | ||
335 | 2004.05.12 00:15 | modify | 112 | 0.20 | 1.75786 | 1.76286 | 1.75586 | ||
336 | 2004.05.12 00:20 | close | 112 | 0.20 | 1.75739 | 1.76286 | 1.75586 | 9.40 | 10727.64 |
337 | 2004.05.13 23:00 | sell | 113 | 0.20 | 1.76308 | 0.00000 | 0.00000 | ||
338 | 2004.05.13 23:00 | modify | 113 | 0.20 | 1.76308 | 1.76808 | 1.76108 | ||
339 | 2004.05.13 23:07 | close | 113 | 0.20 | 1.76258 | 1.76808 | 1.76108 | 10.00 | 10737.64 |
340 | 2004.05.17 00:00 | sell | 114 | 0.20 | 1.76071 | 0.00000 | 0.00000 | ||
341 | 2004.05.17 00:00 | modify | 114 | 0.20 | 1.76071 | 1.76571 | 1.75871 | ||
342 | 2004.05.17 01:09 | close | 114 | 0.20 | 1.76021 | 1.76571 | 1.75871 | 10.00 | 10747.64 |
343 | 2004.05.20 23:05 | sell | 115 | 0.20 | 1.77605 | 0.00000 | 0.00000 | ||
344 | 2004.05.20 23:05 | modify | 115 | 0.20 | 1.77605 | 1.78105 | 1.77405 | ||
345 | 2004.05.21 01:55 | close | 115 | 0.20 | 1.77561 | 1.78105 | 1.77405 | 7.56 | 10755.20 |
346 | 2004.05.24 23:45 | buy | 116 | 0.20 | 1.78931 | 0.00000 | 0.00000 | ||
347 | 2004.05.24 23:45 | modify | 116 | 0.20 | 1.78931 | 1.78431 | 1.79131 | ||
348 | 2004.05.24 23:50 | close | 116 | 0.20 | 1.78981 | 1.78431 | 1.79131 | 10.00 | 10765.20 |
349 | 2004.05.25 00:05 | buy | 117 | 0.20 | 1.78922 | 0.00000 | 0.00000 | ||
350 | 2004.05.25 00:05 | modify | 117 | 0.20 | 1.78922 | 1.78422 | 1.79122 | ||
351 | 2004.05.25 00:22 | close | 117 | 0.20 | 1.78965 | 1.78422 | 1.79122 | 8.60 | 10773.80 |
352 | 2004.06.01 00:55 | sell | 118 | 0.20 | 1.83283 | 0.00000 | 0.00000 | ||
353 | 2004.06.01 00:55 | modify | 118 | 0.20 | 1.83283 | 1.83783 | 1.83083 | ||
354 | 2004.06.01 01:00 | close | 118 | 0.20 | 1.83242 | 1.83783 | 1.83083 | 8.20 | 10782.00 |
355 | 2004.06.08 23:15 | sell | 119 | 0.20 | 1.83609 | 0.00000 | 0.00000 | ||
356 | 2004.06.08 23:15 | modify | 119 | 0.20 | 1.83609 | 1.84109 | 1.83409 | ||
357 | 2004.06.08 23:36 | close | 119 | 0.20 | 1.83559 | 1.84109 | 1.83409 | 10.00 | 10792.00 |
358 | 2004.06.15 00:30 | sell | 120 | 0.20 | 1.81422 | 0.00000 | 0.00000 | ||
359 | 2004.06.15 00:30 | modify | 120 | 0.20 | 1.81422 | 1.81922 | 1.81222 | ||
360 | 2004.06.15 00:31 | close | 120 | 0.20 | 1.81377 | 1.81922 | 1.81222 | 9.00 | 10801.00 |
361 | 2004.06.15 00:40 | sell | 121 | 0.20 | 1.81473 | 0.00000 | 0.00000 | ||
362 | 2004.06.15 00:40 | modify | 121 | 0.20 | 1.81473 | 1.81973 | 1.81273 | ||
363 | 2004.06.15 00:45 | close | 121 | 0.20 | 1.81421 | 1.81973 | 1.81273 | 10.40 | 10811.40 |
364 | 2004.06.17 23:55 | buy | 122 | 0.20 | 1.83448 | 0.00000 | 0.00000 | ||
365 | 2004.06.17 23:55 | modify | 122 | 0.20 | 1.83448 | 1.82948 | 1.83648 | ||
366 | 2004.06.17 23:56 | close | 122 | 0.20 | 1.83491 | 1.82948 | 1.83648 | 8.60 | 10820.00 |
367 | 2004.06.18 00:35 | buy | 123 | 0.20 | 1.83433 | 0.00000 | 0.00000 | ||
368 | 2004.06.18 00:35 | modify | 123 | 0.20 | 1.83433 | 1.82933 | 1.83633 | ||
369 | 2004.06.18 00:45 | close | 123 | 0.20 | 1.83474 | 1.82933 | 1.83633 | 8.20 | 10828.20 |
370 | 2004.06.22 00:10 | sell | 124 | 0.20 | 1.83191 | 0.00000 | 0.00000 | ||
371 | 2004.06.22 00:10 | modify | 124 | 0.20 | 1.83191 | 1.83691 | 1.82991 | ||
372 | 2004.06.22 00:15 | close | 124 | 0.20 | 1.83150 | 1.83691 | 1.82991 | 8.20 | 10836.40 |
373 | 2004.06.22 23:50 | sell | 125 | 0.20 | 1.81999 | 0.00000 | 0.00000 | ||
374 | 2004.06.22 23:50 | modify | 125 | 0.20 | 1.81999 | 1.82499 | 1.81799 | ||
375 | 2004.06.23 00:06 | close | 125 | 0.20 | 1.81955 | 1.82499 | 1.81799 | 7.56 | 10843.96 |
376 | 2004.06.23 00:25 | sell | 126 | 0.20 | 1.82135 | 0.00000 | 0.00000 | ||
377 | 2004.06.23 00:25 | modify | 126 | 0.20 | 1.82135 | 1.82635 | 1.81935 | ||
378 | 2004.06.23 00:28 | close | 126 | 0.20 | 1.82092 | 1.82635 | 1.81935 | 8.60 | 10852.56 |
379 | 2004.06.24 23:00 | buy | 127 | 0.20 | 1.82400 | 0.00000 | 0.00000 | ||
380 | 2004.06.24 23:00 | modify | 127 | 0.20 | 1.82400 | 1.81900 | 1.82600 | ||
381 | 2004.06.24 23:13 | close | 127 | 0.20 | 1.82443 | 1.81900 | 1.82600 | 8.60 | 10861.16 |
382 | 2004.07.01 23:30 | buy | 128 | 0.20 | 1.81905 | 0.00000 | 0.00000 | ||
383 | 2004.07.01 23:30 | modify | 128 | 0.20 | 1.81905 | 1.81405 | 1.82105 | ||
384 | 2004.07.01 23:32 | close | 128 | 0.20 | 1.81947 | 1.81405 | 1.82105 | 8.40 | 10869.56 |
385 | 2004.07.01 23:35 | buy | 129 | 0.20 | 1.81925 | 0.00000 | 0.00000 | ||
386 | 2004.07.01 23:35 | modify | 129 | 0.20 | 1.81925 | 1.81425 | 1.82125 | ||
387 | 2004.07.01 23:41 | close | 129 | 0.20 | 1.81968 | 1.81425 | 1.82125 | 8.60 | 10878.16 |
388 | 2004.07.12 23:50 | buy | 130 | 0.20 | 1.86134 | 0.00000 | 0.00000 | ||
389 | 2004.07.12 23:50 | modify | 130 | 0.20 | 1.86134 | 1.85634 | 1.86334 | ||
390 | 2004.07.12 23:51 | close | 130 | 0.20 | 1.86186 | 1.85634 | 1.86334 | 10.40 | 10888.56 |
391 | 2004.07.14 00:05 | sell | 131 | 0.20 | 1.85724 | 0.00000 | 0.00000 | ||
392 | 2004.07.14 00:05 | modify | 131 | 0.20 | 1.85724 | 1.86224 | 1.85524 | ||
393 | 2004.07.14 00:18 | close | 131 | 0.20 | 1.85670 | 1.86224 | 1.85524 | 10.80 | 10899.36 |
394 | 2004.07.14 00:35 | sell | 132 | 0.20 | 1.85733 | 0.00000 | 0.00000 | ||
395 | 2004.07.14 00:35 | modify | 132 | 0.20 | 1.85733 | 1.86233 | 1.85533 | ||
396 | 2004.07.14 01:51 | close | 132 | 0.20 | 1.85683 | 1.86233 | 1.85533 | 10.00 | 10909.36 |
397 | 2004.07.15 23:05 | sell | 133 | 0.20 | 1.85246 | 0.00000 | 0.00000 | ||
398 | 2004.07.15 23:05 | modify | 133 | 0.20 | 1.85246 | 1.85746 | 1.85046 | ||
399 | 2004.07.15 23:11 | close | 133 | 0.20 | 1.85202 | 1.85746 | 1.85046 | 8.80 | 10918.16 |
400 | 2004.07.15 23:50 | sell | 134 | 0.20 | 1.85269 | 0.00000 | 0.00000 | ||
401 | 2004.07.15 23:50 | modify | 134 | 0.20 | 1.85269 | 1.85769 | 1.85069 | ||
402 | 2004.07.16 02:13 | close | 134 | 0.20 | 1.85213 | 1.85769 | 1.85069 | 9.96 | 10928.12 |
403 | 2004.07.19 23:50 | buy | 135 | 0.20 | 1.86745 | 0.00000 | 0.00000 | ||
404 | 2004.07.19 23:50 | modify | 135 | 0.20 | 1.86745 | 1.86245 | 1.86945 | ||
405 | 2004.07.20 00:13 | close | 135 | 0.20 | 1.86787 | 1.86245 | 1.86945 | 7.98 | 10936.10 |
406 | 2004.07.26 00:35 | sell | 136 | 0.20 | 1.83281 | 0.00000 | 0.00000 | ||
407 | 2004.07.26 00:35 | modify | 136 | 0.20 | 1.83281 | 1.83781 | 1.83081 | ||
408 | 2004.07.26 00:36 | close | 136 | 0.20 | 1.83226 | 1.83781 | 1.83081 | 11.00 | 10947.10 |
409 | 2004.07.26 23:35 | buy | 137 | 0.20 | 1.84014 | 0.00000 | 0.00000 | ||
410 | 2004.07.26 23:35 | modify | 137 | 0.20 | 1.84014 | 1.83514 | 1.84214 | ||
411 | 2004.07.26 23:52 | close | 137 | 0.20 | 1.84061 | 1.83514 | 1.84214 | 9.40 | 10956.50 |
412 | 2004.07.28 23:45 | sell | 138 | 0.20 | 1.82462 | 0.00000 | 0.00000 | ||
413 | 2004.07.28 23:45 | modify | 138 | 0.20 | 1.82462 | 1.82962 | 1.82262 | ||
414 | 2004.07.29 00:10 | close | 138 | 0.20 | 1.82410 | 1.82962 | 1.82262 | 6.68 | 10963.18 |
415 | 2004.07.29 23:20 | sell | 139 | 0.20 | 1.81685 | 0.00000 | 0.00000 | ||
416 | 2004.07.29 23:20 | modify | 139 | 0.20 | 1.81685 | 1.82185 | 1.81485 | ||
417 | 2004.07.29 23:29 | close | 139 | 0.20 | 1.81638 | 1.82185 | 1.81485 | 9.40 | 10972.58 |
418 | 2004.07.30 00:05 | sell | 140 | 0.20 | 1.81742 | 0.00000 | 0.00000 | ||
419 | 2004.07.30 00:05 | modify | 140 | 0.20 | 1.81742 | 1.82242 | 1.81542 | ||
420 | 2004.07.30 00:18 | close | 140 | 0.20 | 1.81700 | 1.82242 | 1.81542 | 8.40 | 10980.98 |
421 | 2004.08.02 00:00 | buy | 141 | 0.20 | 1.81943 | 0.00000 | 0.00000 | ||
422 | 2004.08.02 00:00 | modify | 141 | 0.20 | 1.81943 | 1.81443 | 1.82143 | ||
423 | 2004.08.02 00:00 | close | 141 | 0.20 | 1.82004 | 1.81443 | 1.82143 | 12.20 | 10993.18 |
424 | 2004.08.03 00:00 | buy | 142 | 0.20 | 1.82719 | 0.00000 | 0.00000 | ||
425 | 2004.08.03 00:00 | modify | 142 | 0.20 | 1.82719 | 1.82219 | 1.82919 | ||
426 | 2004.08.03 03:28 | close | 142 | 0.20 | 1.82759 | 1.82219 | 1.82919 | 8.00 | 11001.18 |
427 | 2004.08.06 00:05 | buy | 143 | 0.20 | 1.82343 | 0.00000 | 0.00000 | ||
428 | 2004.08.06 00:05 | modify | 143 | 0.20 | 1.82343 | 1.81843 | 1.82543 | ||
429 | 2004.08.06 00:28 | close | 143 | 0.20 | 1.82384 | 1.81843 | 1.82543 | 8.20 | 11009.38 |
430 | 2004.08.06 00:35 | buy | 144 | 0.20 | 1.82325 | 0.00000 | 0.00000 | ||
431 | 2004.08.06 00:35 | modify | 144 | 0.20 | 1.82325 | 1.81825 | 1.82525 | ||
432 | 2004.08.06 00:47 | close | 144 | 0.20 | 1.82367 | 1.81825 | 1.82525 | 8.40 | 11017.78 |
433 | 2004.08.12 00:55 | sell | 145 | 0.20 | 1.83029 | 0.00000 | 0.00000 | ||
434 | 2004.08.12 00:55 | modify | 145 | 0.20 | 1.83029 | 1.83529 | 1.82829 | ||
435 | 2004.08.12 01:10 | close | 145 | 0.20 | 1.82987 | 1.83529 | 1.82829 | 8.40 | 11026.18 |
436 | 2004.08.17 23:35 | sell | 146 | 0.20 | 1.82835 | 0.00000 | 0.00000 | ||
437 | 2004.08.17 23:35 | modify | 146 | 0.20 | 1.82835 | 1.83335 | 1.82635 | ||
438 | 2004.08.17 23:45 | close | 146 | 0.20 | 1.82793 | 1.83335 | 1.82635 | 8.40 | 11034.58 |
439 | 2004.08.20 00:40 | buy | 147 | 0.20 | 1.83102 | 0.00000 | 0.00000 | ||
440 | 2004.08.20 00:40 | modify | 147 | 0.20 | 1.83102 | 1.82602 | 1.83302 | ||
441 | 2004.08.20 00:42 | close | 147 | 0.20 | 1.83144 | 1.82602 | 1.83302 | 8.40 | 11042.98 |
442 | 2004.08.23 00:02 | sell | 148 | 0.20 | 1.81996 | 0.00000 | 0.00000 | ||
443 | 2004.08.23 00:02 | modify | 148 | 0.20 | 1.81996 | 1.82496 | 1.81796 | ||
444 | 2004.08.23 00:59 | close | 148 | 0.20 | 1.81953 | 1.82496 | 1.81796 | 8.60 | 11051.58 |
445 | 2004.08.24 23:20 | sell | 149 | 0.20 | 1.79247 | 0.00000 | 0.00000 | ||
446 | 2004.08.24 23:20 | modify | 149 | 0.20 | 1.79247 | 1.79747 | 1.79047 | ||
447 | 2004.08.24 23:24 | close | 149 | 0.20 | 1.79194 | 1.79747 | 1.79047 | 10.60 | 11062.18 |
448 | 2004.08.25 00:20 | sell | 150 | 0.20 | 1.79253 | 0.00000 | 0.00000 | ||
449 | 2004.08.25 00:20 | modify | 150 | 0.20 | 1.79253 | 1.79753 | 1.79053 | ||
450 | 2004.08.25 01:28 | close | 150 | 0.20 | 1.79204 | 1.79753 | 1.79053 | 9.80 | 11071.98 |
451 | 2004.08.30 00:35 | sell | 151 | 0.20 | 1.79124 | 0.00000 | 0.00000 | ||
452 | 2004.08.30 00:35 | modify | 151 | 0.20 | 1.79124 | 1.79624 | 1.78924 | ||
453 | 2004.08.30 00:36 | close | 151 | 0.20 | 1.79082 | 1.79624 | 1.78924 | 8.40 | 11080.38 |
454 | 2004.09.02 00:30 | sell | 152 | 0.20 | 1.79368 | 0.00000 | 0.00000 | ||
455 | 2004.09.02 00:30 | modify | 152 | 0.20 | 1.79368 | 1.79868 | 1.79168 | ||
456 | 2004.09.02 00:46 | close | 152 | 0.20 | 1.79327 | 1.79868 | 1.79168 | 8.20 | 11088.58 |
457 | 2004.09.03 00:00 | sell | 153 | 0.20 | 1.79037 | 0.00000 | 0.00000 | ||
458 | 2004.09.03 00:00 | modify | 153 | 0.20 | 1.79037 | 1.79537 | 1.78837 | ||
459 | 2004.09.03 00:20 | close | 153 | 0.20 | 1.78995 | 1.79537 | 1.78837 | 8.40 | 11096.98 |
460 | 2004.09.06 23:50 | buy | 154 | 0.20 | 1.78047 | 0.00000 | 0.00000 | ||
461 | 2004.09.06 23:50 | modify | 154 | 0.20 | 1.78047 | 1.77547 | 1.78247 | ||
462 | 2004.09.07 03:13 | close | 154 | 0.20 | 1.78092 | 1.77547 | 1.78247 | 8.58 | 11105.56 |
463 | 2004.09.08 23:14 | buy | 155 | 0.20 | 1.78634 | 0.00000 | 0.00000 | ||
464 | 2004.09.08 23:14 | modify | 155 | 0.20 | 1.78634 | 1.78134 | 1.78834 | ||
465 | 2004.09.09 01:47 | close | 155 | 0.20 | 1.78677 | 1.78134 | 1.78834 | 7.34 | 11112.90 |
466 | 2004.09.09 23:20 | buy | 156 | 0.20 | 1.78276 | 0.00000 | 0.00000 | ||
467 | 2004.09.09 23:20 | modify | 156 | 0.20 | 1.78276 | 1.77776 | 1.78476 | ||
468 | 2004.09.09 23:28 | close | 156 | 0.20 | 1.78322 | 1.77776 | 1.78476 | 9.20 | 11122.10 |
469 | 2004.09.13 23:00 | buy | 157 | 0.20 | 1.79503 | 0.00000 | 0.00000 | ||
470 | 2004.09.13 23:00 | modify | 157 | 0.20 | 1.79503 | 1.79003 | 1.79703 | ||
471 | 2004.09.13 23:27 | close | 157 | 0.20 | 1.79543 | 1.79003 | 1.79703 | 8.00 | 11130.10 |
472 | 2004.09.14 23:30 | buy | 158 | 0.20 | 1.79593 | 0.00000 | 0.00000 | ||
473 | 2004.09.14 23:30 | modify | 158 | 0.20 | 1.79593 | 1.79093 | 1.79793 | ||
474 | 2004.09.14 23:46 | close | 158 | 0.20 | 1.79637 | 1.79093 | 1.79793 | 8.80 | 11138.90 |
475 | 2004.09.20 00:45 | buy | 159 | 0.20 | 1.79185 | 0.00000 | 0.00000 | ||
476 | 2004.09.20 00:45 | modify | 159 | 0.20 | 1.79185 | 1.78685 | 1.79385 | ||
477 | 2004.09.20 01:26 | close | 159 | 0.20 | 1.79233 | 1.78685 | 1.79385 | 9.60 | 11148.50 |
478 | 2004.09.22 23:25 | sell | 160 | 0.20 | 1.79374 | 0.00000 | 0.00000 | ||
479 | 2004.09.22 23:25 | modify | 160 | 0.20 | 1.79374 | 1.79874 | 1.79174 | ||
480 | 2004.09.22 23:45 | close | 160 | 0.20 | 1.79331 | 1.79874 | 1.79174 | 8.60 | 11157.10 |
481 | 2004.09.23 23:35 | buy | 161 | 0.20 | 1.79613 | 0.00000 | 0.00000 | ||
482 | 2004.09.23 23:35 | modify | 161 | 0.20 | 1.79613 | 1.79113 | 1.79813 | ||
483 | 2004.09.23 23:56 | close | 161 | 0.20 | 1.79660 | 1.79113 | 1.79813 | 9.40 | 11166.50 |
484 | 2004.10.05 00:15 | sell | 162 | 0.20 | 1.78434 | 0.00000 | 0.00000 | ||
485 | 2004.10.05 00:15 | modify | 162 | 0.20 | 1.78434 | 1.78934 | 1.78234 | ||
486 | 2004.10.05 00:25 | close | 162 | 0.20 | 1.78390 | 1.78934 | 1.78234 | 8.80 | 11175.30 |
487 | 2004.10.06 23:30 | sell | 163 | 0.20 | 1.77752 | 0.00000 | 0.00000 | ||
488 | 2004.10.06 23:30 | modify | 163 | 0.20 | 1.77752 | 1.78252 | 1.77552 | ||
489 | 2004.10.07 03:15 | close | 163 | 0.20 | 1.77825 | 1.78252 | 1.77552 | -18.32 | 11156.98 |
490 | 2004.10.12 23:25 | sell | 164 | 0.20 | 1.79176 | 0.00000 | 0.00000 | ||
491 | 2004.10.12 23:25 | modify | 164 | 0.20 | 1.79176 | 1.79676 | 1.78976 | ||
492 | 2004.10.12 23:31 | close | 164 | 0.20 | 1.79128 | 1.79676 | 1.78976 | 9.60 | 11166.58 |
493 | 2004.10.13 00:05 | sell | 165 | 0.20 | 1.79215 | 0.00000 | 0.00000 | ||
494 | 2004.10.13 00:05 | modify | 165 | 0.20 | 1.79215 | 1.79715 | 1.79015 | ||
495 | 2004.10.13 00:15 | close | 165 | 0.20 | 1.79144 | 1.79715 | 1.79015 | 14.20 | 11180.78 |
496 | 2004.10.14 00:30 | buy | 166 | 0.20 | 1.79303 | 0.00000 | 0.00000 | ||
497 | 2004.10.14 00:30 | modify | 166 | 0.20 | 1.79303 | 1.78803 | 1.79503 | ||
498 | 2004.10.14 02:26 | close | 166 | 0.20 | 1.79345 | 1.78803 | 1.79503 | 8.40 | 11189.18 |
499 | 2004.10.21 00:10 | buy | 167 | 0.20 | 1.81660 | 0.00000 | 0.00000 | ||
500 | 2004.10.21 00:10 | modify | 167 | 0.20 | 1.81660 | 1.81160 | 1.81860 | ||
501 | 2004.10.21 00:25 | close | 167 | 0.20 | 1.81701 | 1.81160 | 1.81860 | 8.20 | 11197.38 |
502 | 2004.10.22 00:05 | buy | 168 | 0.20 | 1.82658 | 0.00000 | 0.00000 | ||
503 | 2004.10.22 00:05 | modify | 168 | 0.20 | 1.82658 | 1.82158 | 1.82858 | ||
504 | 2004.10.22 00:08 | close | 168 | 0.20 | 1.82698 | 1.82158 | 1.82858 | 8.00 | 11205.38 |
505 | 2004.11.01 23:12 | sell | 169 | 0.20 | 1.83355 | 0.00000 | 0.00000 | ||
506 | 2004.11.01 23:12 | modify | 169 | 0.20 | 1.83355 | 1.83855 | 1.83155 | ||
507 | 2004.11.02 00:56 | close | 169 | 0.20 | 1.83314 | 1.83855 | 1.83155 | 6.96 | 11212.34 |
508 | 2004.11.04 23:00 | sell | 170 | 0.20 | 1.84383 | 0.00000 | 0.00000 | ||
509 | 2004.11.04 23:00 | modify | 170 | 0.20 | 1.84383 | 1.84883 | 1.84183 | ||
510 | 2004.11.05 01:13 | close | 170 | 0.20 | 1.84342 | 1.84883 | 1.84183 | 6.96 | 11219.30 |
511 | 2004.11.10 00:35 | buy | 171 | 0.20 | 1.85590 | 0.00000 | 0.00000 | ||
512 | 2004.11.10 00:35 | modify | 171 | 0.20 | 1.85590 | 1.85090 | 1.85790 | ||
513 | 2004.11.10 00:48 | close | 171 | 0.20 | 1.85637 | 1.85090 | 1.85790 | 9.40 | 11228.70 |
514 | 2004.11.10 23:11 | sell | 172 | 0.20 | 1.84715 | 0.00000 | 0.00000 | ||
515 | 2004.11.10 23:11 | modify | 172 | 0.20 | 1.84715 | 1.85215 | 1.84515 | ||
516 | 2004.11.10 23:16 | close | 172 | 0.20 | 1.84611 | 1.85215 | 1.84515 | 20.80 | 11249.50 |
517 | 2004.11.15 00:00 | buy | 173 | 0.20 | 1.85568 | 0.00000 | 0.00000 | ||
518 | 2004.11.15 00:00 | modify | 173 | 0.20 | 1.85568 | 1.85068 | 1.85768 | ||
519 | 2004.11.15 01:04 | close | 173 | 0.20 | 1.85610 | 1.85068 | 1.85768 | 8.40 | 11257.90 |
520 | 2004.11.15 23:00 | sell | 174 | 0.20 | 1.84615 | 0.00000 | 0.00000 | ||
521 | 2004.11.15 23:00 | modify | 174 | 0.20 | 1.84615 | 1.85115 | 1.84415 | ||
522 | 2004.11.16 02:30 | close | 174 | 0.20 | 1.84559 | 1.85115 | 1.84415 | 9.96 | 11267.86 |
523 | 2004.11.29 00:40 | buy | 175 | 0.20 | 1.89148 | 0.00000 | 0.00000 | ||
524 | 2004.11.29 00:40 | modify | 175 | 0.20 | 1.89148 | 1.88648 | 1.89348 | ||
525 | 2004.11.29 01:04 | close | 175 | 0.20 | 1.89189 | 1.88648 | 1.89348 | 8.20 | 11276.06 |
526 | 2004.11.29 23:00 | buy | 176 | 0.20 | 1.89343 | 0.00000 | 0.00000 | ||
527 | 2004.11.29 23:00 | modify | 176 | 0.20 | 1.89343 | 1.88843 | 1.89543 | ||
528 | 2004.11.30 03:15 | s/l | 176 | 0.20 | 1.88843 | 1.88843 | 1.89543 | -100.42 | 11175.64 |
529 | 2004.12.01 00:03 | buy | 177 | 0.20 | 1.90951 | 0.00000 | 0.00000 | ||
530 | 2004.12.01 00:03 | modify | 177 | 0.20 | 1.90951 | 1.90451 | 1.91151 | ||
531 | 2004.12.01 01:13 | close | 177 | 0.20 | 1.91020 | 1.90451 | 1.91151 | 13.80 | 11189.44 |
532 | 2004.12.02 23:00 | sell | 178 | 0.20 | 1.92401 | 0.00000 | 0.00000 | ||
533 | 2004.12.02 23:00 | modify | 178 | 0.20 | 1.92401 | 1.92901 | 1.92201 | ||
534 | 2004.12.02 23:02 | close | 178 | 0.20 | 1.92359 | 1.92901 | 1.92201 | 8.40 | 11197.84 |
535 | 2004.12.02 23:05 | sell | 179 | 0.20 | 1.92408 | 0.00000 | 0.00000 | ||
536 | 2004.12.02 23:05 | modify | 179 | 0.20 | 1.92408 | 1.92908 | 1.92208 | ||
537 | 2004.12.02 23:48 | close | 179 | 0.20 | 1.92355 | 1.92908 | 1.92208 | 10.60 | 11208.44 |
538 | 2004.12.06 00:11 | buy | 180 | 0.20 | 1.94129 | 0.00000 | 0.00000 | ||
539 | 2004.12.06 00:11 | modify | 180 | 0.20 | 1.94129 | 1.93629 | 1.94329 | ||
540 | 2004.12.06 00:29 | close | 180 | 0.20 | 1.94173 | 1.93629 | 1.94329 | 8.80 | 11217.24 |
541 | 2004.12.06 23:30 | buy | 181 | 0.20 | 1.93844 | 0.00000 | 0.00000 | ||
542 | 2004.12.06 23:30 | modify | 181 | 0.20 | 1.93844 | 1.93344 | 1.94044 | ||
543 | 2004.12.07 02:45 | close | 181 | 0.20 | 1.93773 | 1.93344 | 1.94044 | -14.62 | 11202.62 |
544 | 2004.12.08 23:40 | sell | 182 | 0.20 | 1.93438 | 0.00000 | 0.00000 | ||
545 | 2004.12.08 23:40 | modify | 182 | 0.20 | 1.93438 | 1.93938 | 1.93238 | ||
546 | 2004.12.09 01:30 | close | 182 | 0.20 | 1.93455 | 1.93938 | 1.93238 | -7.12 | 11195.50 |
547 | 2004.12.15 00:05 | buy | 183 | 0.20 | 1.92733 | 0.00000 | 0.00000 | ||
548 | 2004.12.15 00:05 | modify | 183 | 0.20 | 1.92733 | 1.92233 | 1.92933 | ||
549 | 2004.12.15 01:13 | close | 183 | 0.20 | 1.92778 | 1.92233 | 1.92933 | 9.00 | 11204.50 |
550 | 2004.12.15 23:20 | buy | 184 | 0.20 | 1.94123 | 0.00000 | 0.00000 | ||
551 | 2004.12.15 23:20 | modify | 184 | 0.20 | 1.94123 | 1.93623 | 1.94323 | ||
552 | 2004.12.15 23:21 | close | 184 | 0.20 | 1.94179 | 1.93623 | 1.94323 | 11.20 | 11215.70 |
553 | 2004.12.16 23:40 | sell | 185 | 0.20 | 1.93315 | 0.00000 | 0.00000 | ||
554 | 2004.12.16 23:40 | modify | 185 | 0.20 | 1.93315 | 1.93815 | 1.93115 | ||
555 | 2004.12.16 23:41 | close | 185 | 0.20 | 1.93189 | 1.93815 | 1.93115 | 25.20 | 11240.90 |
556 | 2004.12.21 23:05 | sell | 186 | 0.20 | 1.92829 | 0.00000 | 0.00000 | ||
557 | 2004.12.21 23:05 | modify | 186 | 0.20 | 1.92829 | 1.93329 | 1.92629 | ||
558 | 2004.12.21 23:16 | close | 186 | 0.20 | 1.92788 | 1.93329 | 1.92629 | 8.20 | 11249.10 |
559 | 2004.12.22 00:15 | sell | 187 | 0.20 | 1.92897 | 0.00000 | 0.00000 | ||
560 | 2004.12.22 00:15 | modify | 187 | 0.20 | 1.92897 | 1.93397 | 1.92697 | ||
561 | 2004.12.22 00:17 | close | 187 | 0.20 | 1.92850 | 1.93397 | 1.92697 | 9.40 | 11258.50 |
562 | 2004.12.22 23:45 | sell | 188 | 0.20 | 1.91580 | 0.00000 | 0.00000 | ||
563 | 2004.12.22 23:45 | modify | 188 | 0.20 | 1.91580 | 1.92080 | 1.91380 | ||
564 | 2004.12.23 00:46 | close | 188 | 0.20 | 1.91526 | 1.92080 | 1.91380 | 7.08 | 11265.58 |
565 | 2005.01.04 00:25 | sell | 189 | 0.20 | 1.90473 | 0.00000 | 0.00000 | ||
566 | 2005.01.04 00:25 | modify | 189 | 0.20 | 1.90473 | 1.90973 | 1.90273 | ||
567 | 2005.01.04 01:03 | close | 189 | 0.20 | 1.90425 | 1.90973 | 1.90273 | 9.60 | 11275.18 |
568 | 2005.01.04 23:38 | sell | 190 | 0.20 | 1.88265 | 0.00000 | 0.00000 | ||
569 | 2005.01.04 23:38 | modify | 190 | 0.20 | 1.88265 | 1.88765 | 1.88065 | ||
570 | 2005.01.04 23:58 | close | 190 | 0.20 | 1.88220 | 1.88765 | 1.88065 | 9.00 | 11284.18 |
571 | 2005.01.06 00:30 | sell | 191 | 0.20 | 1.88420 | 0.00000 | 0.00000 | ||
572 | 2005.01.06 00:30 | modify | 191 | 0.20 | 1.88420 | 1.88920 | 1.88220 | ||
573 | 2005.01.06 00:31 | close | 191 | 0.20 | 1.88373 | 1.88920 | 1.88220 | 9.40 | 11293.58 |
574 | 2005.01.07 00:40 | sell | 192 | 0.20 | 1.87572 | 0.00000 | 0.00000 | ||
575 | 2005.01.07 00:40 | modify | 192 | 0.20 | 1.87572 | 1.88072 | 1.87372 | ||
576 | 2005.01.07 01:47 | close | 192 | 0.20 | 1.87531 | 1.88072 | 1.87372 | 8.20 | 11301.78 |
577 | 2005.01.13 00:09 | buy | 193 | 0.20 | 1.89050 | 0.00000 | 0.00000 | ||
578 | 2005.01.13 00:09 | modify | 193 | 0.20 | 1.89050 | 1.88550 | 1.89250 | ||
579 | 2005.01.13 01:15 | close | 193 | 0.20 | 1.89092 | 1.88550 | 1.89250 | 8.40 | 11310.18 |
580 | 2005.01.17 00:20 | sell | 194 | 0.20 | 1.87065 | 0.00000 | 0.00000 | ||
581 | 2005.01.17 00:20 | modify | 194 | 0.20 | 1.87065 | 1.87565 | 1.86865 | ||
582 | 2005.01.17 00:34 | close | 194 | 0.20 | 1.87016 | 1.87565 | 1.86865 | 9.80 | 11319.98 |
583 | 2005.01.18 23:35 | buy | 195 | 0.20 | 1.86655 | 0.00000 | 0.00000 | ||
584 | 2005.01.18 23:35 | modify | 195 | 0.20 | 1.86655 | 1.86155 | 1.86855 | ||
585 | 2005.01.19 03:20 | close | 195 | 0.20 | 1.86608 | 1.86155 | 1.86855 | -9.82 | 11310.16 |
586 | 2005.01.21 00:05 | buy | 196 | 0.20 | 1.87093 | 0.00000 | 0.00000 | ||
587 | 2005.01.21 00:05 | modify | 196 | 0.20 | 1.87093 | 1.86593 | 1.87293 | ||
588 | 2005.01.21 00:09 | close | 196 | 0.20 | 1.87134 | 1.86593 | 1.87293 | 8.20 | 11318.36 |
589 | 2005.01.25 00:20 | buy | 197 | 0.20 | 1.87817 | 0.00000 | 0.00000 | ||
590 | 2005.01.25 00:20 | modify | 197 | 0.20 | 1.87817 | 1.87317 | 1.88017 | ||
591 | 2005.01.25 00:25 | close | 197 | 0.20 | 1.87859 | 1.87317 | 1.88017 | 8.40 | 11326.76 |
592 | 2005.01.26 00:20 | sell | 198 | 0.20 | 1.86506 | 0.00000 | 0.00000 | ||
593 | 2005.01.26 00:20 | modify | 198 | 0.20 | 1.86506 | 1.87006 | 1.86306 | ||
594 | 2005.01.26 00:26 | close | 198 | 0.20 | 1.86465 | 1.87006 | 1.86306 | 8.20 | 11334.96 |
595 | 2005.01.31 00:35 | buy | 199 | 0.20 | 1.88647 | 0.00000 | 0.00000 | ||
596 | 2005.01.31 00:35 | modify | 199 | 0.20 | 1.88647 | 1.88147 | 1.88847 | ||
597 | 2005.01.31 02:20 | close | 199 | 0.20 | 1.88645 | 1.88147 | 1.88847 | -0.40 | 11334.56 |
598 | 2005.01.31 23:15 | sell | 200 | 0.20 | 1.88315 | 0.00000 | 0.00000 | ||
599 | 2005.01.31 23:15 | modify | 200 | 0.20 | 1.88315 | 1.88815 | 1.88115 | ||
600 | 2005.01.31 23:45 | close | 200 | 0.20 | 1.88273 | 1.88815 | 1.88115 | 8.40 | 11342.96 |
601 | 2005.02.01 00:30 | sell | 201 | 0.20 | 1.88360 | 0.00000 | 0.00000 | ||
602 | 2005.02.01 00:30 | modify | 201 | 0.20 | 1.88360 | 1.88860 | 1.88160 | ||
603 | 2005.02.01 00:34 | close | 201 | 0.20 | 1.88314 | 1.88860 | 1.88160 | 9.20 | 11352.16 |
604 | 2005.02.01 00:40 | sell | 202 | 0.20 | 1.88372 | 0.00000 | 0.00000 | ||
605 | 2005.02.01 00:40 | modify | 202 | 0.20 | 1.88372 | 1.88872 | 1.88172 | ||
606 | 2005.02.01 01:04 | close | 202 | 0.20 | 1.88330 | 1.88872 | 1.88172 | 8.40 | 11360.56 |
607 | 2005.02.10 00:25 | buy | 203 | 0.20 | 1.85772 | 0.00000 | 0.00000 | ||
608 | 2005.02.10 00:25 | modify | 203 | 0.20 | 1.85772 | 1.85272 | 1.85972 | ||
609 | 2005.02.10 00:38 | close | 203 | 0.20 | 1.85819 | 1.85272 | 1.85972 | 9.40 | 11369.96 |
610 | 2005.02.10 23:20 | buy | 204 | 0.20 | 1.86858 | 0.00000 | 0.00000 | ||
611 | 2005.02.10 23:20 | modify | 204 | 0.20 | 1.86858 | 1.86358 | 1.87058 | ||
612 | 2005.02.11 00:05 | close | 204 | 0.20 | 1.86940 | 1.86358 | 1.87058 | 15.98 | 11385.94 |
613 | 2005.02.21 00:05 | buy | 205 | 0.20 | 1.89270 | 0.00000 | 0.00000 | ||
614 | 2005.02.21 00:05 | modify | 205 | 0.20 | 1.89270 | 1.88770 | 1.89470 | ||
615 | 2005.02.21 00:34 | close | 205 | 0.20 | 1.89314 | 1.88770 | 1.89470 | 8.80 | 11394.74 |
616 | 2005.02.22 00:50 | buy | 206 | 0.20 | 1.89595 | 0.00000 | 0.00000 | ||
617 | 2005.02.22 00:50 | modify | 206 | 0.20 | 1.89595 | 1.89095 | 1.89795 | ||
618 | 2005.02.22 01:40 | close | 206 | 0.20 | 1.89637 | 1.89095 | 1.89795 | 8.40 | 11403.14 |
619 | 2005.02.24 00:30 | buy | 207 | 0.20 | 1.90707 | 0.00000 | 0.00000 | ||
620 | 2005.02.24 00:30 | modify | 207 | 0.20 | 1.90707 | 1.90207 | 1.90907 | ||
621 | 2005.02.24 00:45 | close | 207 | 0.20 | 1.90769 | 1.90207 | 1.90907 | 12.40 | 11415.54 |
622 | 2005.02.25 00:50 | buy | 208 | 0.20 | 1.90812 | 0.00000 | 0.00000 | ||
623 | 2005.02.25 00:50 | modify | 208 | 0.20 | 1.90812 | 1.90312 | 1.91012 | ||
624 | 2005.02.25 00:54 | close | 208 | 0.20 | 1.90853 | 1.90312 | 1.91012 | 8.20 | 11423.74 |
625 | 2005.02.28 00:35 | buy | 209 | 0.20 | 1.91691 | 0.00000 | 0.00000 | ||
626 | 2005.02.28 00:35 | modify | 209 | 0.20 | 1.91691 | 1.91191 | 1.91891 | ||
627 | 2005.02.28 00:45 | close | 209 | 0.20 | 1.91839 | 1.91191 | 1.91891 | 29.60 | 11453.34 |
628 | 2005.03.01 00:45 | buy | 210 | 0.20 | 1.92058 | 0.00000 | 0.00000 | ||
629 | 2005.03.01 00:45 | modify | 210 | 0.20 | 1.92058 | 1.91558 | 1.92258 | ||
630 | 2005.03.01 03:05 | close | 210 | 0.20 | 1.91990 | 1.91558 | 1.92258 | -13.60 | 11439.74 |
631 | 2005.03.01 23:55 | sell | 211 | 0.20 | 1.92128 | 0.00000 | 0.00000 | ||
632 | 2005.03.01 23:55 | modify | 211 | 0.20 | 1.92128 | 1.92628 | 1.91928 | ||
633 | 2005.03.02 00:00 | close | 211 | 0.20 | 1.92086 | 1.92628 | 1.91928 | 7.16 | 11446.90 |
634 | 2005.03.02 23:00 | sell | 212 | 0.20 | 1.91297 | 0.00000 | 0.00000 | ||
635 | 2005.03.02 23:00 | modify | 212 | 0.20 | 1.91297 | 1.91797 | 1.91097 | ||
636 | 2005.03.02 23:14 | close | 212 | 0.20 | 1.91245 | 1.91797 | 1.91097 | 10.40 | 11457.30 |
637 | 2005.03.02 23:30 | sell | 213 | 0.20 | 1.91354 | 0.00000 | 0.00000 | ||
638 | 2005.03.02 23:30 | modify | 213 | 0.20 | 1.91354 | 1.91854 | 1.91154 | ||
639 | 2005.03.02 23:36 | close | 213 | 0.20 | 1.91302 | 1.91854 | 1.91154 | 10.40 | 11467.70 |
640 | 2005.03.03 00:00 | sell | 214 | 0.20 | 1.91390 | 0.00000 | 0.00000 | ||
641 | 2005.03.03 00:00 | modify | 214 | 0.20 | 1.91390 | 1.91890 | 1.91190 | ||
642 | 2005.03.03 00:01 | close | 214 | 0.20 | 1.91349 | 1.91890 | 1.91190 | 8.20 | 11475.90 |
643 | 2005.03.08 00:15 | sell | 215 | 0.20 | 1.91525 | 0.00000 | 0.00000 | ||
644 | 2005.03.08 00:15 | modify | 215 | 0.20 | 1.91525 | 1.92025 | 1.91325 | ||
645 | 2005.03.08 00:23 | close | 215 | 0.20 | 1.91449 | 1.92025 | 1.91325 | 15.20 | 11491.10 |
646 | 2005.03.23 23:15 | sell | 216 | 0.20 | 1.86836 | 0.00000 | 0.00000 | ||
647 | 2005.03.23 23:15 | modify | 216 | 0.20 | 1.86836 | 1.87336 | 1.86636 | ||
648 | 2005.03.24 02:25 | close | 216 | 0.20 | 1.86861 | 1.87336 | 1.86636 | -8.72 | 11482.38 |
649 | 2005.03.28 00:01 | sell | 217 | 0.20 | 1.87016 | 0.00000 | 0.00000 | ||
650 | 2005.03.28 00:01 | modify | 217 | 0.20 | 1.87016 | 1.87516 | 1.86816 | ||
651 | 2005.03.28 01:05 | close | 217 | 0.20 | 1.86968 | 1.87516 | 1.86816 | 9.60 | 11491.98 |
652 | 2005.03.28 23:40 | sell | 218 | 0.20 | 1.86629 | 0.00000 | 0.00000 | ||
653 | 2005.03.28 23:40 | modify | 218 | 0.20 | 1.86629 | 1.87129 | 1.86429 | ||
654 | 2005.03.28 23:45 | close | 218 | 0.20 | 1.86583 | 1.87129 | 1.86429 | 9.20 | 11501.18 |
655 | 2005.03.31 00:40 | buy | 219 | 0.20 | 1.87687 | 0.00000 | 0.00000 | ||
656 | 2005.03.31 00:40 | modify | 219 | 0.20 | 1.87687 | 1.87187 | 1.87887 | ||
657 | 2005.03.31 01:11 | close | 219 | 0.20 | 1.87728 | 1.87187 | 1.87887 | 8.20 | 11509.38 |
658 | 2005.04.12 23:01 | sell | 220 | 0.20 | 1.89118 | 0.00000 | 0.00000 | ||
659 | 2005.04.12 23:01 | modify | 220 | 0.20 | 1.89118 | 1.89618 | 1.88918 | ||
660 | 2005.04.13 01:25 | close | 220 | 0.20 | 1.89117 | 1.89618 | 1.88918 | -1.04 | 11508.34 |
661 | 2005.04.18 23:00 | buy | 221 | 0.20 | 1.90286 | 0.00000 | 0.00000 | ||
662 | 2005.04.18 23:00 | modify | 221 | 0.20 | 1.90286 | 1.89786 | 1.90486 | ||
663 | 2005.04.18 23:12 | close | 221 | 0.20 | 1.90330 | 1.89786 | 1.90486 | 8.80 | 11517.14 |
664 | 2005.04.21 23:05 | sell | 222 | 0.20 | 1.90925 | 0.00000 | 0.00000 | ||
665 | 2005.04.21 23:05 | modify | 222 | 0.20 | 1.90925 | 1.91425 | 1.90725 | ||
666 | 2005.04.21 23:20 | close | 222 | 0.20 | 1.90874 | 1.91425 | 1.90725 | 10.20 | 11527.34 |
667 | 2005.04.25 23:25 | sell | 223 | 0.20 | 1.91126 | 0.00000 | 0.00000 | ||
668 | 2005.04.25 23:25 | modify | 223 | 0.20 | 1.91126 | 1.91626 | 1.90926 | ||
669 | 2005.04.25 23:49 | close | 223 | 0.20 | 1.91072 | 1.91626 | 1.90926 | 10.80 | 11538.14 |
670 | 2005.04.26 23:15 | sell | 224 | 0.20 | 1.90563 | 0.00000 | 0.00000 | ||
671 | 2005.04.26 23:15 | modify | 224 | 0.20 | 1.90563 | 1.91063 | 1.90363 | ||
672 | 2005.04.26 23:34 | close | 224 | 0.20 | 1.90521 | 1.91063 | 1.90363 | 8.40 | 11546.54 |
673 | 2005.04.27 00:30 | sell | 225 | 0.20 | 1.90638 | 0.00000 | 0.00000 | ||
674 | 2005.04.27 00:30 | modify | 225 | 0.20 | 1.90638 | 1.91138 | 1.90438 | ||
675 | 2005.04.27 00:44 | close | 225 | 0.20 | 1.90585 | 1.91138 | 1.90438 | 10.60 | 11557.14 |
676 | 2005.04.28 00:15 | buy | 226 | 0.20 | 1.90488 | 0.00000 | 0.00000 | ||
677 | 2005.04.28 00:15 | modify | 226 | 0.20 | 1.90488 | 1.89988 | 1.90688 | ||
678 | 2005.04.28 03:00 | close | 226 | 0.20 | 1.90451 | 1.89988 | 1.90688 | -7.40 | 11549.74 |
679 | 2005.04.28 23:30 | buy | 227 | 0.20 | 1.90607 | 0.00000 | 0.00000 | ||
680 | 2005.04.28 23:30 | modify | 227 | 0.20 | 1.90607 | 1.90107 | 1.90807 | ||
681 | 2005.04.29 00:03 | close | 227 | 0.20 | 1.90667 | 1.90107 | 1.90807 | 11.58 | 11561.32 |
682 | 2005.05.03 23:00 | sell | 228 | 0.20 | 1.89293 | 0.00000 | 0.00000 | ||
683 | 2005.05.03 23:00 | modify | 228 | 0.20 | 1.89293 | 1.89793 | 1.89093 | ||
684 | 2005.05.03 23:25 | close | 228 | 0.20 | 1.89241 | 1.89793 | 1.89093 | 10.40 | 11571.72 |
685 | 2005.05.06 00:10 | buy | 229 | 0.20 | 1.90412 | 0.00000 | 0.00000 | ||
686 | 2005.05.06 00:10 | modify | 229 | 0.20 | 1.90412 | 1.89912 | 1.90612 | ||
687 | 2005.05.06 00:22 | close | 229 | 0.20 | 1.90590 | 1.89912 | 1.90612 | 35.60 | 11607.32 |
688 | 2005.05.06 00:23 | buy | 230 | 0.20 | 1.90341 | 0.00000 | 0.00000 | ||
689 | 2005.05.06 00:23 | modify | 230 | 0.20 | 1.90341 | 1.89841 | 1.90541 | ||
690 | 2005.05.06 00:29 | close | 230 | 0.20 | 1.90383 | 1.89841 | 1.90541 | 8.40 | 11615.72 |
691 | 2005.05.11 00:25 | sell | 231 | 0.20 | 1.88304 | 0.00000 | 0.00000 | ||
692 | 2005.05.11 00:25 | modify | 231 | 0.20 | 1.88304 | 1.88804 | 1.88104 | ||
693 | 2005.05.11 00:50 | close | 231 | 0.20 | 1.88250 | 1.88804 | 1.88104 | 10.80 | 11626.52 |
694 | 2005.05.12 00:00 | sell | 232 | 0.20 | 1.87240 | 0.00000 | 0.00000 | ||
695 | 2005.05.12 00:00 | modify | 232 | 0.20 | 1.87240 | 1.87740 | 1.87040 | ||
696 | 2005.05.12 00:07 | close | 232 | 0.20 | 1.87186 | 1.87740 | 1.87040 | 10.80 | 11637.32 |
697 | 2005.05.18 00:50 | sell | 233 | 0.20 | 1.83520 | 0.00000 | 0.00000 | ||
698 | 2005.05.18 00:50 | modify | 233 | 0.20 | 1.83520 | 1.84020 | 1.83320 | ||
699 | 2005.05.18 01:12 | close | 233 | 0.20 | 1.83477 | 1.84020 | 1.83320 | 8.60 | 11645.92 |
700 | 2005.05.19 00:30 | buy | 234 | 0.20 | 1.83934 | 0.00000 | 0.00000 | ||
701 | 2005.05.19 00:30 | modify | 234 | 0.20 | 1.83934 | 1.83434 | 1.84134 | ||
702 | 2005.05.19 00:35 | s/l | 234 | 0.20 | 1.83434 | 1.83434 | 1.84134 | -100.00 | 11545.92 |
703 | 2005.05.19 00:35 | buy | 235 | 0.20 | 1.83368 | 0.00000 | 0.00000 | ||
704 | 2005.05.19 00:35 | modify | 235 | 0.20 | 1.83368 | 1.82868 | 1.83568 | ||
705 | 2005.05.19 00:36 | t/p | 235 | 0.20 | 1.83568 | 1.82868 | 1.83568 | 40.00 | 11585.92 |
706 | 2005.05.19 00:40 | buy | 236 | 0.20 | 1.83920 | 0.00000 | 0.00000 | ||
707 | 2005.05.19 00:40 | modify | 236 | 0.20 | 1.83920 | 1.83420 | 1.84120 | ||
708 | 2005.05.19 01:44 | close | 236 | 0.20 | 1.83969 | 1.83420 | 1.84120 | 9.80 | 11595.72 |
709 | 2005.05.20 00:00 | sell | 237 | 0.20 | 1.83620 | 0.00000 | 0.00000 | ||
710 | 2005.05.20 00:00 | modify | 237 | 0.20 | 1.83620 | 1.84120 | 1.83420 | ||
711 | 2005.05.20 00:10 | close | 237 | 0.20 | 1.83573 | 1.84120 | 1.83420 | 9.40 | 11605.12 |
712 | 2005.05.20 00:20 | sell | 238 | 0.20 | 1.83730 | 0.00000 | 0.00000 | ||
713 | 2005.05.20 00:20 | modify | 238 | 0.20 | 1.83730 | 1.84230 | 1.83530 | ||
714 | 2005.05.20 00:20 | close | 238 | 0.20 | 1.83684 | 1.84230 | 1.83530 | 9.20 | 11614.32 |
715 | 2005.05.23 23:10 | sell | 239 | 0.20 | 1.82998 | 0.00000 | 0.00000 | ||
716 | 2005.05.23 23:10 | modify | 239 | 0.20 | 1.82998 | 1.83498 | 1.82798 | ||
717 | 2005.05.24 00:05 | close | 239 | 0.20 | 1.82950 | 1.83498 | 1.82798 | 8.36 | 11622.68 |
718 | 2005.05.26 00:05 | buy | 240 | 0.20 | 1.83087 | 0.00000 | 0.00000 | ||
719 | 2005.05.26 00:05 | modify | 240 | 0.20 | 1.83087 | 1.82587 | 1.83287 | ||
720 | 2005.05.26 00:11 | close | 240 | 0.20 | 1.83143 | 1.82587 | 1.83287 | 11.20 | 11633.88 |
721 | 2005.05.30 23:05 | sell | 241 | 0.20 | 1.82303 | 0.00000 | 0.00000 | ||
722 | 2005.05.30 23:05 | modify | 241 | 0.20 | 1.82303 | 1.82803 | 1.82103 | ||
723 | 2005.05.31 00:17 | close | 241 | 0.20 | 1.82248 | 1.82803 | 1.82103 | 9.76 | 11643.64 |
724 | 2005.06.02 00:15 | sell | 242 | 0.20 | 1.81118 | 0.00000 | 0.00000 | ||
725 | 2005.06.02 00:15 | modify | 242 | 0.20 | 1.81118 | 1.81618 | 1.80918 | ||
726 | 2005.06.02 00:24 | close | 242 | 0.20 | 1.80946 | 1.81618 | 1.80918 | 34.40 | 11678.04 |
727 | 2005.06.02 00:45 | sell | 243 | 0.20 | 1.81168 | 0.00000 | 0.00000 | ||
728 | 2005.06.02 00:45 | modify | 243 | 0.20 | 1.81168 | 1.81668 | 1.80968 | ||
729 | 2005.06.02 01:03 | close | 243 | 0.20 | 1.81123 | 1.81668 | 1.80968 | 9.00 | 11687.04 |
730 | 2005.06.10 00:26 | sell | 244 | 0.20 | 1.82099 | 0.00000 | 0.00000 | ||
731 | 2005.06.10 00:26 | modify | 244 | 0.20 | 1.82099 | 1.82599 | 1.81899 | ||
732 | 2005.06.10 00:35 | close | 244 | 0.20 | 1.82032 | 1.82599 | 1.81899 | 13.40 | 11700.44 |
733 | 2005.06.15 00:25 | sell | 245 | 0.20 | 1.80640 | 0.00000 | 0.00000 | ||
734 | 2005.06.15 00:25 | modify | 245 | 0.20 | 1.80640 | 1.81140 | 1.80440 | ||
735 | 2005.06.15 00:51 | close | 245 | 0.20 | 1.80598 | 1.81140 | 1.80440 | 8.40 | 11708.84 |
736 | 2005.06.20 00:20 | buy | 246 | 0.20 | 1.82609 | 0.00000 | 0.00000 | ||
737 | 2005.06.20 00:20 | modify | 246 | 0.20 | 1.82609 | 1.82109 | 1.82809 | ||
738 | 2005.06.20 03:05 | close | 246 | 0.20 | 1.82650 | 1.82109 | 1.82809 | 8.20 | 11717.04 |
739 | 2005.06.20 23:53 | sell | 247 | 0.20 | 1.82402 | 0.00000 | 0.00000 | ||
740 | 2005.06.20 23:53 | modify | 247 | 0.20 | 1.82402 | 1.82902 | 1.82202 | ||
741 | 2005.06.21 00:00 | close | 247 | 0.20 | 1.82339 | 1.82902 | 1.82202 | 11.36 | 11728.40 |
742 | 2005.06.29 00:50 | sell | 248 | 0.20 | 1.81641 | 0.00000 | 0.00000 | ||
743 | 2005.06.29 00:50 | modify | 248 | 0.20 | 1.81641 | 1.82141 | 1.81441 | ||
744 | 2005.06.29 02:32 | close | 248 | 0.20 | 1.81583 | 1.82141 | 1.81441 | 11.60 | 11740.00 |
745 | 2005.06.29 23:55 | sell | 249 | 0.20 | 1.80609 | 0.00000 | 0.00000 | ||
746 | 2005.06.29 23:55 | modify | 249 | 0.20 | 1.80609 | 1.81109 | 1.80409 | ||
747 | 2005.06.30 02:36 | close | 249 | 0.20 | 1.80552 | 1.81109 | 1.80409 | 7.68 | 11747.68 |
748 | 2005.07.05 00:00 | sell | 250 | 0.20 | 1.75902 | 0.00000 | 0.00000 | ||
749 | 2005.07.05 00:00 | modify | 250 | 0.20 | 1.75902 | 1.76402 | 1.75702 | ||
750 | 2005.07.05 00:06 | close | 250 | 0.20 | 1.75846 | 1.76402 | 1.75702 | 11.20 | 11758.88 |
751 | 2005.07.05 23:00 | sell | 251 | 0.20 | 1.75694 | 0.00000 | 0.00000 | ||
752 | 2005.07.05 23:00 | modify | 251 | 0.20 | 1.75694 | 1.76194 | 1.75494 | ||
753 | 2005.07.05 23:54 | close | 251 | 0.20 | 1.75645 | 1.76194 | 1.75494 | 9.80 | 11768.68 |
754 | 2005.07.07 23:15 | sell | 252 | 0.20 | 1.74422 | 0.00000 | 0.00000 | ||
755 | 2005.07.07 23:15 | modify | 252 | 0.20 | 1.74422 | 1.74922 | 1.74222 | ||
756 | 2005.07.08 00:19 | close | 252 | 0.20 | 1.74378 | 1.74922 | 1.74222 | 7.56 | 11776.24 |
757 | 2005.07.11 00:00 | sell | 253 | 0.20 | 1.73775 | 0.00000 | 0.00000 | ||
758 | 2005.07.11 00:00 | modify | 253 | 0.20 | 1.73775 | 1.74275 | 1.73575 | ||
759 | 2005.07.11 00:04 | close | 253 | 0.20 | 1.73733 | 1.74275 | 1.73575 | 8.40 | 11784.64 |
760 | 2005.07.21 23:35 | buy | 254 | 0.20 | 1.75157 | 0.00000 | 0.00000 | ||
761 | 2005.07.21 23:35 | modify | 254 | 0.20 | 1.75157 | 1.74657 | 1.75357 | ||
762 | 2005.07.21 23:36 | close | 254 | 0.20 | 1.75202 | 1.74657 | 1.75357 | 9.00 | 11793.64 |
763 | 2005.07.21 23:50 | buy | 255 | 0.20 | 1.75163 | 0.00000 | 0.00000 | ||
764 | 2005.07.21 23:50 | modify | 255 | 0.20 | 1.75163 | 1.74663 | 1.75363 | ||
765 | 2005.07.22 00:12 | close | 255 | 0.20 | 1.75218 | 1.74663 | 1.75363 | 10.58 | 11804.22 |
766 | 2005.07.25 00:00 | sell | 256 | 0.20 | 1.73870 | 0.00000 | 0.00000 | ||
767 | 2005.07.25 00:00 | modify | 256 | 0.20 | 1.73870 | 1.74370 | 1.73670 | ||
768 | 2005.07.25 00:01 | close | 256 | 0.20 | 1.73789 | 1.74370 | 1.73670 | 16.20 | 11820.42 |
769 | 2005.07.25 23:45 | buy | 257 | 0.20 | 1.74613 | 0.00000 | 0.00000 | ||
770 | 2005.07.25 23:45 | modify | 257 | 0.20 | 1.74613 | 1.74113 | 1.74813 | ||
771 | 2005.07.26 00:05 | close | 257 | 0.20 | 1.74656 | 1.74113 | 1.74813 | 8.18 | 11828.60 |
772 | 2005.07.27 23:15 | buy | 258 | 0.20 | 1.74509 | 0.00000 | 0.00000 | ||
773 | 2005.07.27 23:15 | modify | 258 | 0.20 | 1.74509 | 1.74009 | 1.74709 | ||
774 | 2005.07.28 03:15 | close | 258 | 0.20 | 1.74463 | 1.74009 | 1.74709 | -10.46 | 11818.14 |
775 | 2005.07.28 23:30 | buy | 259 | 0.20 | 1.75535 | 0.00000 | 0.00000 | ||
776 | 2005.07.28 23:30 | modify | 259 | 0.20 | 1.75535 | 1.75035 | 1.75735 | ||
777 | 2005.07.28 23:40 | close | 259 | 0.20 | 1.75576 | 1.75035 | 1.75735 | 8.20 | 11826.34 |
778 | 2005.08.01 00:10 | buy | 260 | 0.20 | 1.75627 | 0.00000 | 0.00000 | ||
779 | 2005.08.01 00:10 | modify | 260 | 0.20 | 1.75627 | 1.75127 | 1.75827 | ||
780 | 2005.08.01 03:25 | close | 260 | 0.20 | 1.75608 | 1.75127 | 1.75827 | -3.80 | 11822.54 |
781 | 2005.08.03 23:00 | buy | 261 | 0.20 | 1.77800 | 0.00000 | 0.00000 | ||
782 | 2005.08.03 23:00 | modify | 261 | 0.20 | 1.77800 | 1.77300 | 1.78000 | ||
783 | 2005.08.04 02:03 | close | 261 | 0.20 | 1.77842 | 1.77300 | 1.78000 | 7.14 | 11829.68 |
784 | 2005.08.08 23:05 | buy | 262 | 0.20 | 1.78451 | 0.00000 | 0.00000 | ||
785 | 2005.08.08 23:05 | modify | 262 | 0.20 | 1.78451 | 1.77951 | 1.78651 | ||
786 | 2005.08.09 02:12 | close | 262 | 0.20 | 1.78499 | 1.77951 | 1.78651 | 9.18 | 11838.86 |
787 | 2005.08.10 23:00 | buy | 263 | 0.20 | 1.79330 | 0.00000 | 0.00000 | ||
788 | 2005.08.10 23:00 | modify | 263 | 0.20 | 1.79330 | 1.78830 | 1.79530 | ||
789 | 2005.08.10 23:09 | close | 263 | 0.20 | 1.79370 | 1.78830 | 1.79530 | 8.00 | 11846.86 |
790 | 2005.08.16 00:15 | sell | 264 | 0.20 | 1.81188 | 0.00000 | 0.00000 | ||
791 | 2005.08.16 00:15 | modify | 264 | 0.20 | 1.81188 | 1.81688 | 1.80988 | ||
792 | 2005.08.16 00:29 | close | 264 | 0.20 | 1.81129 | 1.81688 | 1.80988 | 11.80 | 11858.66 |
793 | 2005.08.16 23:40 | sell | 265 | 0.20 | 1.81051 | 0.00000 | 0.00000 | ||
794 | 2005.08.16 23:40 | modify | 265 | 0.20 | 1.81051 | 1.81551 | 1.80851 | ||
795 | 2005.08.17 00:40 | close | 265 | 0.20 | 1.81010 | 1.81551 | 1.80851 | 6.96 | 11865.62 |
796 | 2005.08.24 00:20 | buy | 266 | 0.20 | 1.80041 | 0.00000 | 0.00000 | ||
797 | 2005.08.24 00:20 | modify | 266 | 0.20 | 1.80041 | 1.79541 | 1.80241 | ||
798 | 2005.08.24 00:23 | close | 266 | 0.20 | 1.80125 | 1.79541 | 1.80241 | 16.80 | 11882.42 |
799 | 2005.09.05 00:00 | buy | 267 | 0.20 | 1.84166 | 0.00000 | 0.00000 | ||
800 | 2005.09.05 00:00 | modify | 267 | 0.20 | 1.84166 | 1.83666 | 1.84366 | ||
801 | 2005.09.05 00:12 | close | 267 | 0.20 | 1.84212 | 1.83666 | 1.84366 | 9.20 | 11891.62 |
802 | 2005.09.05 00:13 | buy | 268 | 0.20 | 1.84126 | 0.00000 | 0.00000 | ||
803 | 2005.09.05 00:13 | modify | 268 | 0.20 | 1.84126 | 1.83626 | 1.84326 | ||
804 | 2005.09.05 00:13 | close | 268 | 0.20 | 1.84182 | 1.83626 | 1.84326 | 11.20 | 11902.82 |
805 | 2005.09.05 00:45 | buy | 269 | 0.20 | 1.84008 | 0.00000 | 0.00000 | ||
806 | 2005.09.05 00:45 | modify | 269 | 0.20 | 1.84008 | 1.83508 | 1.84208 | ||
807 | 2005.09.05 01:39 | close | 269 | 0.20 | 1.84069 | 1.83508 | 1.84208 | 12.20 | 11915.02 |
808 | 2005.09.06 23:46 | buy | 270 | 0.20 | 1.84214 | 0.00000 | 0.00000 | ||
809 | 2005.09.06 23:46 | modify | 270 | 0.20 | 1.84214 | 1.83714 | 1.84414 | ||
810 | 2005.09.07 00:01 | close | 270 | 0.20 | 1.84261 | 1.83714 | 1.84414 | 8.98 | 11924.00 |
811 | 2005.09.07 00:30 | buy | 271 | 0.20 | 1.84117 | 0.00000 | 0.00000 | ||
812 | 2005.09.07 00:30 | modify | 271 | 0.20 | 1.84117 | 1.83617 | 1.84317 | ||
813 | 2005.09.07 00:42 | close | 271 | 0.20 | 1.84185 | 1.83617 | 1.84317 | 13.60 | 11937.60 |
814 | 2005.09.26 23:10 | sell | 272 | 0.20 | 1.77898 | 0.00000 | 0.00000 | ||
815 | 2005.09.26 23:10 | modify | 272 | 0.20 | 1.77898 | 1.78398 | 1.77698 | ||
816 | 2005.09.26 23:43 | close | 272 | 0.20 | 1.77857 | 1.78398 | 1.77698 | 8.20 | 11945.80 |
817 | 2005.09.28 23:00 | sell | 273 | 0.20 | 1.76739 | 0.00000 | 0.00000 | ||
818 | 2005.09.28 23:00 | modify | 273 | 0.20 | 1.76739 | 1.77239 | 1.76539 | ||
819 | 2005.09.29 03:22 | close | 273 | 0.20 | 1.76688 | 1.77239 | 1.76539 | 6.48 | 11952.28 |
820 | 2005.10.03 00:35 | buy | 274 | 0.20 | 1.76190 | 0.00000 | 0.00000 | ||
821 | 2005.10.03 00:35 | modify | 274 | 0.20 | 1.76190 | 1.75690 | 1.76390 | ||
822 | 2005.10.03 01:05 | close | 274 | 0.20 | 1.76335 | 1.75690 | 1.76390 | 29.00 | 11981.28 |
823 | 2005.10.04 23:45 | buy | 275 | 0.20 | 1.75923 | 0.00000 | 0.00000 | ||
824 | 2005.10.04 23:45 | modify | 275 | 0.20 | 1.75923 | 1.75423 | 1.76123 | ||
825 | 2005.10.05 03:05 | close | 275 | 0.20 | 1.75888 | 1.75423 | 1.76123 | -7.42 | 11973.86 |
826 | 2005.10.10 23:00 | sell | 276 | 0.20 | 1.75543 | 0.00000 | 0.00000 | ||
827 | 2005.10.10 23:00 | modify | 276 | 0.20 | 1.75543 | 1.76043 | 1.75343 | ||
828 | 2005.10.11 00:22 | close | 276 | 0.20 | 1.75495 | 1.76043 | 1.75343 | 8.36 | 11982.22 |
829 | 2005.10.18 23:05 | sell | 277 | 0.20 | 1.75072 | 0.00000 | 0.00000 | ||
830 | 2005.10.18 23:05 | modify | 277 | 0.20 | 1.75072 | 1.75572 | 1.74872 | ||
831 | 2005.10.19 01:18 | close | 277 | 0.20 | 1.75030 | 1.75572 | 1.74872 | 7.16 | 11989.38 |
832 | 2005.10.20 00:40 | buy | 278 | 0.20 | 1.76440 | 0.00000 | 0.00000 | ||
833 | 2005.10.20 00:40 | modify | 278 | 0.20 | 1.76440 | 1.75940 | 1.76640 | ||
834 | 2005.10.20 07:40 | close | 278 | 0.20 | 1.76149 | 1.75940 | 1.76640 | -58.20 | 11931.18 |
835 | 2005.10.24 23:30 | sell | 279 | 0.20 | 1.76845 | 0.00000 | 0.00000 | ||
836 | 2005.10.24 23:30 | modify | 279 | 0.20 | 1.76845 | 1.77345 | 1.76645 | ||
837 | 2005.10.25 02:11 | close | 279 | 0.20 | 1.76799 | 1.77345 | 1.76645 | 7.96 | 11939.14 |
838 | 2005.10.25 23:00 | buy | 280 | 0.20 | 1.78344 | 0.00000 | 0.00000 | ||
839 | 2005.10.25 23:00 | modify | 280 | 0.20 | 1.78344 | 1.77844 | 1.78544 | ||
840 | 2005.10.25 23:37 | close | 280 | 0.20 | 1.78385 | 1.77844 | 1.78544 | 8.20 | 11947.34 |
841 | 2005.10.27 23:15 | buy | 281 | 0.20 | 1.78251 | 0.00000 | 0.00000 | ||
842 | 2005.10.27 23:15 | modify | 281 | 0.20 | 1.78251 | 1.77751 | 1.78451 | ||
843 | 2005.10.27 23:27 | close | 281 | 0.20 | 1.78297 | 1.77751 | 1.78451 | 9.20 | 11956.54 |
844 | 2005.10.31 23:05 | sell | 282 | 0.20 | 1.77010 | 0.00000 | 0.00000 | ||
845 | 2005.10.31 23:05 | modify | 282 | 0.20 | 1.77010 | 1.77510 | 1.76810 | ||
846 | 2005.10.31 23:27 | close | 282 | 0.20 | 1.76944 | 1.77510 | 1.76810 | 13.20 | 11969.74 |
847 | 2005.11.01 23:05 | sell | 283 | 0.20 | 1.76537 | 0.00000 | 0.00000 | ||
848 | 2005.11.01 23:05 | modify | 283 | 0.20 | 1.76537 | 1.77037 | 1.76337 | ||
849 | 2005.11.01 23:16 | close | 283 | 0.20 | 1.76493 | 1.77037 | 1.76337 | 8.80 | 11978.54 |
850 | 2005.11.01 23:45 | sell | 284 | 0.20 | 1.76590 | 0.00000 | 0.00000 | ||
851 | 2005.11.01 23:45 | modify | 284 | 0.20 | 1.76590 | 1.77090 | 1.76390 | ||
852 | 2005.11.01 23:52 | close | 284 | 0.20 | 1.76545 | 1.77090 | 1.76390 | 9.00 | 11987.54 |
853 | 2005.11.02 00:30 | sell | 285 | 0.20 | 1.76623 | 0.00000 | 0.00000 | ||
854 | 2005.11.02 00:30 | modify | 285 | 0.20 | 1.76623 | 1.77123 | 1.76423 | ||
855 | 2005.11.02 00:34 | close | 285 | 0.20 | 1.76567 | 1.77123 | 1.76423 | 11.20 | 11998.74 |
856 | 2005.11.04 00:10 | sell | 286 | 0.20 | 1.77124 | 0.00000 | 0.00000 | ||
857 | 2005.11.04 00:10 | modify | 286 | 0.20 | 1.77124 | 1.77624 | 1.76924 | ||
858 | 2005.11.04 00:13 | close | 286 | 0.20 | 1.77073 | 1.77624 | 1.76924 | 10.20 | 12008.94 |
859 | 2005.11.14 00:10 | sell | 287 | 0.20 | 1.74192 | 0.00000 | 0.00000 | ||
860 | 2005.11.14 00:10 | modify | 287 | 0.20 | 1.74192 | 1.74692 | 1.73992 | ||
861 | 2005.11.14 00:16 | close | 287 | 0.20 | 1.74149 | 1.74692 | 1.73992 | 8.60 | 12017.54 |
862 | 2005.11.15 23:00 | sell | 288 | 0.20 | 1.73569 | 0.00000 | 0.00000 | ||
863 | 2005.11.15 23:00 | modify | 288 | 0.20 | 1.73569 | 1.74069 | 1.73369 | ||
864 | 2005.11.15 23:06 | close | 288 | 0.20 | 1.73515 | 1.74069 | 1.73369 | 10.80 | 12028.34 |
865 | 2005.11.17 00:50 | sell | 289 | 0.20 | 1.71795 | 0.00000 | 0.00000 | ||
866 | 2005.11.17 00:50 | modify | 289 | 0.20 | 1.71795 | 1.72295 | 1.71595 | ||
867 | 2005.11.17 01:01 | close | 289 | 0.20 | 1.71746 | 1.72295 | 1.71595 | 9.80 | 12038.14 |
868 | 2005.11.21 23:40 | buy | 290 | 0.20 | 1.71658 | 0.00000 | 0.00000 | ||
869 | 2005.11.21 23:40 | modify | 290 | 0.20 | 1.71658 | 1.71158 | 1.71858 | ||
870 | 2005.11.22 02:10 | close | 290 | 0.20 | 1.71630 | 1.71158 | 1.71858 | -6.02 | 12032.12 |
871 | 2005.11.25 00:30 | buy | 291 | 0.20 | 1.72177 | 0.00000 | 0.00000 | ||
872 | 2005.11.25 00:30 | modify | 291 | 0.20 | 1.72177 | 1.71677 | 1.72377 | ||
873 | 2005.11.25 01:10 | close | 291 | 0.20 | 1.72218 | 1.71677 | 1.72377 | 8.20 | 12040.32 |
874 | 2005.11.29 00:55 | buy | 292 | 0.20 | 1.72870 | 0.00000 | 0.00000 | ||
875 | 2005.11.29 00:55 | modify | 292 | 0.20 | 1.72870 | 1.72370 | 1.73070 | ||
876 | 2005.11.29 02:21 | close | 292 | 0.20 | 1.72911 | 1.72370 | 1.73070 | 8.20 | 12048.52 |
877 | 2005.12.01 23:00 | buy | 293 | 0.20 | 1.73017 | 0.00000 | 0.00000 | ||
878 | 2005.12.01 23:00 | modify | 293 | 0.20 | 1.73017 | 1.72517 | 1.73217 | ||
879 | 2005.12.01 23:20 | close | 293 | 0.20 | 1.73061 | 1.72517 | 1.73217 | 8.80 | 12057.32 |
880 | 2005.12.01 23:55 | buy | 294 | 0.20 | 1.73025 | 0.00000 | 0.00000 | ||
881 | 2005.12.01 23:55 | modify | 294 | 0.20 | 1.73025 | 1.72525 | 1.73225 | ||
882 | 2005.12.01 23:58 | close | 294 | 0.20 | 1.73074 | 1.72525 | 1.73225 | 9.80 | 12067.12 |
883 | 2005.12.05 00:05 | buy | 295 | 0.20 | 1.73167 | 0.00000 | 0.00000 | ||
884 | 2005.12.05 00:05 | modify | 295 | 0.20 | 1.73167 | 1.72667 | 1.73367 | ||
885 | 2005.12.05 02:15 | close | 295 | 0.20 | 1.73211 | 1.72667 | 1.73367 | 8.80 | 12075.92 |
886 | 2005.12.05 23:15 | buy | 296 | 0.20 | 1.74118 | 0.00000 | 0.00000 | ||
887 | 2005.12.05 23:15 | modify | 296 | 0.20 | 1.74118 | 1.73618 | 1.74318 | ||
888 | 2005.12.05 23:48 | close | 296 | 0.20 | 1.74160 | 1.73618 | 1.74318 | 8.40 | 12084.32 |
889 | 2005.12.07 00:00 | buy | 297 | 0.20 | 1.74113 | 0.00000 | 0.00000 | ||
890 | 2005.12.07 00:00 | modify | 297 | 0.20 | 1.74113 | 1.73613 | 1.74313 | ||
891 | 2005.12.07 01:25 | close | 297 | 0.20 | 1.74136 | 1.73613 | 1.74313 | 4.60 | 12088.92 |
892 | 2005.12.07 23:15 | sell | 298 | 0.20 | 1.73530 | 0.00000 | 0.00000 | ||
893 | 2005.12.07 23:15 | modify | 298 | 0.20 | 1.73530 | 1.74030 | 1.73330 | ||
894 | 2005.12.07 23:21 | close | 298 | 0.20 | 1.73476 | 1.74030 | 1.73330 | 10.80 | 12099.72 |
895 | 2005.12.09 00:30 | buy | 299 | 0.20 | 1.75177 | 0.00000 | 0.00000 | ||
896 | 2005.12.09 00:30 | modify | 299 | 0.20 | 1.75177 | 1.74677 | 1.75377 | ||
897 | 2005.12.09 00:53 | close | 299 | 0.20 | 1.75219 | 1.74677 | 1.75377 | 8.40 | 12108.12 |
898 | 2005.12.12 23:10 | buy | 300 | 0.20 | 1.77495 | 0.00000 | 0.00000 | ||
899 | 2005.12.12 23:10 | modify | 300 | 0.20 | 1.77495 | 1.76995 | 1.77695 | ||
900 | 2005.12.12 23:29 | close | 300 | 0.20 | 1.77540 | 1.76995 | 1.77695 | 9.00 | 12117.12 |
901 | 2005.12.20 00:05 | sell | 301 | 0.20 | 1.76314 | 0.00000 | 0.00000 | ||
902 | 2005.12.20 00:05 | modify | 301 | 0.20 | 1.76314 | 1.76814 | 1.76114 | ||
903 | 2005.12.20 00:19 | close | 301 | 0.20 | 1.76255 | 1.76814 | 1.76114 | 11.80 | 12128.92 |
904 | 2005.12.20 23:40 | sell | 302 | 0.20 | 1.75423 | 0.00000 | 0.00000 | ||
905 | 2005.12.20 23:40 | modify | 302 | 0.20 | 1.75423 | 1.75923 | 1.75223 | ||
906 | 2005.12.21 00:37 | close | 302 | 0.20 | 1.75379 | 1.75923 | 1.75223 | 7.56 | 12136.48 |
907 | 2005.12.21 23:50 | sell | 303 | 0.20 | 1.74414 | 0.00000 | 0.00000 | ||
908 | 2005.12.21 23:50 | modify | 303 | 0.20 | 1.74414 | 1.74914 | 1.74214 | ||
909 | 2005.12.22 02:10 | close | 303 | 0.20 | 1.74392 | 1.74914 | 1.74214 | 0.68 | 12137.16 |
910 | 2005.12.23 00:15 | sell | 304 | 0.20 | 1.73855 | 0.00000 | 0.00000 | ||
911 | 2005.12.23 00:15 | modify | 304 | 0.20 | 1.73855 | 1.74355 | 1.73655 | ||
912 | 2005.12.23 00:16 | close | 304 | 0.20 | 1.73784 | 1.74355 | 1.73655 | 14.20 | 12151.36 |
913 | 2006.01.04 23:00 | buy | 305 | 0.20 | 1.75770 | 0.00000 | 0.00000 | ||
914 | 2006.01.04 23:00 | modify | 305 | 0.20 | 1.75770 | 1.75270 | 1.75970 | ||
915 | 2006.01.04 23:20 | close | 305 | 0.20 | 1.75814 | 1.75270 | 1.75970 | 8.80 | 12160.16 |
916 | 2006.01.05 00:20 | buy | 306 | 0.20 | 1.75710 | 0.00000 | 0.00000 | ||
917 | 2006.01.05 00:20 | modify | 306 | 0.20 | 1.75710 | 1.75210 | 1.75910 | ||
918 | 2006.01.05 00:27 | close | 306 | 0.20 | 1.75802 | 1.75210 | 1.75910 | 18.40 | 12178.56 |
919 | 2006.01.05 00:35 | buy | 307 | 0.20 | 1.75695 | 0.00000 | 0.00000 | ||
920 | 2006.01.05 00:35 | modify | 307 | 0.20 | 1.75695 | 1.75195 | 1.75895 | ||
921 | 2006.01.05 01:44 | close | 307 | 0.20 | 1.75736 | 1.75195 | 1.75895 | 8.20 | 12186.76 |
922 | 2006.01.05 23:20 | buy | 308 | 0.20 | 1.75417 | 0.00000 | 0.00000 | ||
923 | 2006.01.05 23:20 | modify | 308 | 0.20 | 1.75417 | 1.74917 | 1.75617 | ||
924 | 2006.01.05 23:33 | close | 308 | 0.20 | 1.75458 | 1.74917 | 1.75617 | 8.20 | 12194.96 |
925 | 2006.01.06 00:45 | buy | 309 | 0.20 | 1.75403 | 0.00000 | 0.00000 | ||
926 | 2006.01.06 00:45 | modify | 309 | 0.20 | 1.75403 | 1.74903 | 1.75603 | ||
927 | 2006.01.06 00:56 | close | 309 | 0.20 | 1.75468 | 1.74903 | 1.75603 | 13.00 | 12207.96 |
928 | 2006.01.09 00:55 | buy | 310 | 0.20 | 1.76650 | 0.00000 | 0.00000 | ||
929 | 2006.01.09 00:55 | modify | 310 | 0.20 | 1.76650 | 1.76150 | 1.76850 | ||
930 | 2006.01.09 00:57 | close | 310 | 0.20 | 1.76699 | 1.76150 | 1.76850 | 9.80 | 12217.76 |
931 | 2006.01.09 23:20 | buy | 311 | 0.20 | 1.76457 | 0.00000 | 0.00000 | ||
932 | 2006.01.09 23:20 | modify | 311 | 0.20 | 1.76457 | 1.75957 | 1.76657 | ||
933 | 2006.01.09 23:29 | close | 311 | 0.20 | 1.76502 | 1.75957 | 1.76657 | 9.00 | 12226.76 |
934 | 2006.01.18 23:10 | sell | 312 | 0.20 | 1.76260 | 0.00000 | 0.00000 | ||
935 | 2006.01.18 23:10 | modify | 312 | 0.20 | 1.76260 | 1.76760 | 1.76060 | ||
936 | 2006.01.19 00:22 | close | 312 | 0.20 | 1.76216 | 1.76760 | 1.76060 | 5.08 | 12231.84 |
937 | 2006.01.19 23:35 | sell | 313 | 0.20 | 1.75981 | 0.00000 | 0.00000 | ||
938 | 2006.01.19 23:35 | modify | 313 | 0.20 | 1.75981 | 1.76481 | 1.75781 | ||
939 | 2006.01.19 23:52 | close | 313 | 0.20 | 1.75939 | 1.76481 | 1.75781 | 8.40 | 12240.24 |
940 | 2006.01.24 23:20 | buy | 314 | 0.20 | 1.78467 | 0.00000 | 0.00000 | ||
941 | 2006.01.24 23:20 | modify | 314 | 0.20 | 1.78467 | 1.77967 | 1.78667 | ||
942 | 2006.01.25 08:00 | close | 314 | 0.20 | 1.78327 | 1.77967 | 1.78667 | -28.42 | 12211.82 |
943 | 2006.01.26 00:25 | buy | 315 | 0.20 | 1.78325 | 0.00000 | 0.00000 | ||
944 | 2006.01.26 00:25 | modify | 315 | 0.20 | 1.78325 | 1.77825 | 1.78525 | ||
945 | 2006.01.26 01:44 | close | 315 | 0.20 | 1.78366 | 1.77825 | 1.78525 | 8.20 | 12220.02 |
946 | 2006.01.30 23:10 | sell | 316 | 0.20 | 1.76827 | 0.00000 | 0.00000 | ||
947 | 2006.01.30 23:10 | modify | 316 | 0.20 | 1.76827 | 1.77327 | 1.76627 | ||
948 | 2006.01.31 01:32 | close | 316 | 0.20 | 1.76785 | 1.77327 | 1.76627 | 7.16 | 12227.18 |
949 | 2006.02.02 00:50 | sell | 317 | 0.20 | 1.77592 | 0.00000 | 0.00000 | ||
950 | 2006.02.02 00:50 | modify | 317 | 0.20 | 1.77592 | 1.78092 | 1.77392 | ||
951 | 2006.02.02 00:51 | close | 317 | 0.20 | 1.77548 | 1.78092 | 1.77392 | 8.80 | 12235.98 |
952 | 2006.02.06 23:25 | sell | 318 | 0.20 | 1.74792 | 0.00000 | 0.00000 | ||
953 | 2006.02.06 23:25 | modify | 318 | 0.20 | 1.74792 | 1.75292 | 1.74592 | ||
954 | 2006.02.06 23:57 | close | 318 | 0.20 | 1.74751 | 1.75292 | 1.74592 | 8.20 | 12244.18 |
955 | 2006.02.08 00:15 | sell | 319 | 0.20 | 1.74590 | 0.00000 | 0.00000 | ||
956 | 2006.02.08 00:15 | modify | 319 | 0.20 | 1.74590 | 1.75090 | 1.74390 | ||
957 | 2006.02.08 00:21 | close | 319 | 0.20 | 1.74465 | 1.75090 | 1.74390 | 25.00 | 12269.18 |
958 | 2006.02.08 00:25 | sell | 320 | 0.20 | 1.74598 | 0.00000 | 0.00000 | ||
959 | 2006.02.08 00:25 | modify | 320 | 0.20 | 1.74598 | 1.75098 | 1.74398 | ||
960 | 2006.02.08 00:32 | close | 320 | 0.20 | 1.74555 | 1.75098 | 1.74398 | 8.60 | 12277.78 |
961 | 2006.02.08 00:55 | sell | 321 | 0.20 | 1.74661 | 0.00000 | 0.00000 | ||
962 | 2006.02.08 00:55 | modify | 321 | 0.20 | 1.74661 | 1.75161 | 1.74461 | ||
963 | 2006.02.08 01:24 | close | 321 | 0.20 | 1.74616 | 1.75161 | 1.74461 | 9.00 | 12286.78 |
964 | 2006.02.08 23:00 | sell | 322 | 0.20 | 1.74110 | 0.00000 | 0.00000 | ||
965 | 2006.02.08 23:00 | modify | 322 | 0.20 | 1.74110 | 1.74610 | 1.73910 | ||
966 | 2006.02.09 00:48 | close | 322 | 0.20 | 1.74068 | 1.74610 | 1.73910 | 4.68 | 12291.46 |
967 | 2006.02.13 00:50 | buy | 323 | 0.20 | 1.74321 | 0.00000 | 0.00000 | ||
968 | 2006.02.13 00:50 | modify | 323 | 0.20 | 1.74321 | 1.73821 | 1.74521 | ||
969 | 2006.02.13 01:09 | close | 323 | 0.20 | 1.74361 | 1.73821 | 1.74521 | 8.00 | 12299.46 |
970 | 2006.02.16 23:26 | sell | 324 | 0.20 | 1.73987 | 0.00000 | 0.00000 | ||
971 | 2006.02.16 23:26 | modify | 324 | 0.20 | 1.73987 | 1.74487 | 1.73787 | ||
972 | 2006.02.16 23:34 | close | 324 | 0.20 | 1.73945 | 1.74487 | 1.73787 | 8.40 | 12307.86 |
973 | 2006.02.22 00:50 | buy | 325 | 0.20 | 1.74449 | 0.00000 | 0.00000 | ||
974 | 2006.02.22 00:50 | modify | 325 | 0.20 | 1.74449 | 1.73949 | 1.74649 | ||
975 | 2006.02.22 01:10 | close | 325 | 0.20 | 1.74494 | 1.73949 | 1.74649 | 9.00 | 12316.86 |
976 | 2006.02.22 23:35 | sell | 326 | 0.20 | 1.74333 | 0.00000 | 0.00000 | ||
977 | 2006.02.22 23:35 | modify | 326 | 0.20 | 1.74333 | 1.74833 | 1.74133 | ||
978 | 2006.02.23 00:27 | close | 326 | 0.20 | 1.74274 | 1.74833 | 1.74133 | 8.08 | 12324.94 |
979 | 2006.03.01 00:05 | buy | 327 | 0.20 | 1.75316 | 0.00000 | 0.00000 | ||
980 | 2006.03.01 00:05 | modify | 327 | 0.20 | 1.75316 | 1.74816 | 1.75516 | ||
981 | 2006.03.01 00:21 | close | 327 | 0.20 | 1.75375 | 1.74816 | 1.75516 | 11.80 | 12336.74 |
982 | 2006.03.03 00:00 | buy | 328 | 0.20 | 1.75323 | 0.00000 | 0.00000 | ||
983 | 2006.03.03 00:00 | modify | 328 | 0.20 | 1.75323 | 1.74823 | 1.75523 | ||
984 | 2006.03.03 01:32 | close | 328 | 0.20 | 1.75371 | 1.74823 | 1.75523 | 9.60 | 12346.34 |
985 | 2006.03.06 23:25 | sell | 329 | 0.20 | 1.75000 | 0.00000 | 0.00000 | ||
986 | 2006.03.06 23:25 | modify | 329 | 0.20 | 1.75000 | 1.75500 | 1.74800 | ||
987 | 2006.03.07 00:43 | close | 329 | 0.20 | 1.74958 | 1.75500 | 1.74800 | 7.16 | 12353.50 |
988 | 2006.03.08 23:20 | sell | 330 | 0.20 | 1.73757 | 0.00000 | 0.00000 | ||
989 | 2006.03.08 23:20 | modify | 330 | 0.20 | 1.73757 | 1.74257 | 1.73557 | ||
990 | 2006.03.09 01:08 | close | 330 | 0.20 | 1.73709 | 1.74257 | 1.73557 | 5.88 | 12359.38 |
991 | 2006.03.09 23:15 | sell | 331 | 0.20 | 1.73632 | 0.00000 | 0.00000 | ||
992 | 2006.03.09 23:15 | modify | 331 | 0.20 | 1.73632 | 1.74132 | 1.73432 | ||
993 | 2006.03.09 23:43 | close | 331 | 0.20 | 1.73587 | 1.74132 | 1.73432 | 9.00 | 12368.38 |
994 | 2006.03.15 00:40 | buy | 332 | 0.20 | 1.74557 | 0.00000 | 0.00000 | ||
995 | 2006.03.15 00:40 | modify | 332 | 0.20 | 1.74557 | 1.74057 | 1.74757 | ||
996 | 2006.03.15 01:01 | close | 332 | 0.20 | 1.74611 | 1.74057 | 1.74757 | 10.80 | 12379.18 |
997 | 2006.03.17 00:35 | buy | 333 | 0.20 | 1.75629 | 0.00000 | 0.00000 | ||
998 | 2006.03.17 00:35 | modify | 333 | 0.20 | 1.75629 | 1.75129 | 1.75829 | ||
999 | 2006.03.17 01:02 | close | 333 | 0.20 | 1.75675 | 1.75129 | 1.75829 | 9.20 | 12388.38 |
1000 | 2006.03.20 00:05 | buy | 334 | 0.20 | 1.75525 | 0.00000 | 0.00000 | ||
1001 | 2006.03.20 00:05 | modify | 334 | 0.20 | 1.75525 | 1.75025 | 1.75725 | ||
1002 | 2006.03.20 01:07 | close | 334 | 0.20 | 1.75568 | 1.75025 | 1.75725 | 8.60 | 12396.98 |
1003 | 2006.03.21 00:05 | buy | 335 | 0.20 | 1.75540 | 0.00000 | 0.00000 | ||
1004 | 2006.03.21 00:05 | modify | 335 | 0.20 | 1.75540 | 1.75040 | 1.75740 | ||
1005 | 2006.03.21 00:26 | close | 335 | 0.20 | 1.75589 | 1.75040 | 1.75740 | 9.80 | 12406.78 |
1006 | 2006.03.23 23:05 | sell | 336 | 0.20 | 1.73564 | 0.00000 | 0.00000 | ||
1007 | 2006.03.23 23:05 | modify | 336 | 0.20 | 1.73564 | 1.74064 | 1.73364 | ||
1008 | 2006.03.23 23:18 | close | 336 | 0.20 | 1.73520 | 1.74064 | 1.73364 | 8.80 | 12415.58 |
1009 | 2006.03.27 00:05 | buy | 337 | 0.20 | 1.74218 | 0.00000 | 0.00000 | ||
1010 | 2006.03.27 00:05 | modify | 337 | 0.20 | 1.74218 | 1.73718 | 1.74418 | ||
1011 | 2006.03.27 01:34 | close | 337 | 0.20 | 1.74260 | 1.73718 | 1.74418 | 8.40 | 12423.98 |
1012 | 2006.03.28 00:05 | buy | 338 | 0.20 | 1.74540 | 0.00000 | 0.00000 | ||
1013 | 2006.03.28 00:05 | modify | 338 | 0.20 | 1.74540 | 1.74040 | 1.74740 | ||
1014 | 2006.03.28 00:10 | close | 338 | 0.20 | 1.74588 | 1.74040 | 1.74740 | 9.60 | 12433.58 |
1015 | 2006.03.28 23:30 | buy | 339 | 0.20 | 1.74335 | 0.00000 | 0.00000 | ||
1016 | 2006.03.28 23:30 | modify | 339 | 0.20 | 1.74335 | 1.73835 | 1.74535 | ||
1017 | 2006.03.29 04:30 | close | 339 | 0.20 | 1.74302 | 1.73835 | 1.74535 | -7.02 | 12426.56 |
1018 | 2006.04.05 00:05 | buy | 340 | 0.20 | 1.75448 | 0.00000 | 0.00000 | ||
1019 | 2006.04.05 00:05 | modify | 340 | 0.20 | 1.75448 | 1.74948 | 1.75648 | ||
1020 | 2006.04.05 01:00 | close | 340 | 0.20 | 1.75491 | 1.74948 | 1.75648 | 8.60 | 12435.16 |
1021 | 2006.04.10 23:05 | sell | 341 | 0.20 | 1.74194 | 0.00000 | 0.00000 | ||
1022 | 2006.04.10 23:05 | modify | 341 | 0.20 | 1.74194 | 1.74694 | 1.73994 | ||
1023 | 2006.04.11 02:05 | close | 341 | 0.20 | 1.74245 | 1.74694 | 1.73994 | -11.44 | 12423.72 |
1024 | 2006.04.12 23:55 | buy | 342 | 0.20 | 1.74983 | 0.00000 | 0.00000 | ||
1025 | 2006.04.12 23:55 | modify | 342 | 0.20 | 1.74983 | 1.74483 | 1.75183 | ||
1026 | 2006.04.13 01:51 | close | 342 | 0.20 | 1.75032 | 1.74483 | 1.75183 | 8.54 | 12432.26 |
1027 | 2006.04.24 23:55 | buy | 343 | 0.20 | 1.78831 | 0.00000 | 0.00000 | ||
1028 | 2006.04.24 23:55 | modify | 343 | 0.20 | 1.78831 | 1.78331 | 1.79031 | ||
1029 | 2006.04.25 07:00 | close | 343 | 0.20 | 1.78633 | 1.78331 | 1.79031 | -40.02 | 12392.24 |
1030 | 2006.04.27 23:30 | buy | 344 | 0.20 | 1.80158 | 0.00000 | 0.00000 | ||
1031 | 2006.04.27 23:30 | modify | 344 | 0.20 | 1.80158 | 1.79658 | 1.80358 | ||
1032 | 2006.04.27 23:57 | close | 344 | 0.20 | 1.80200 | 1.79658 | 1.80358 | 8.40 | 12400.64 |
1033 | 2006.04.28 00:05 | buy | 345 | 0.20 | 1.80106 | 0.00000 | 0.00000 | ||
1034 | 2006.04.28 00:05 | modify | 345 | 0.20 | 1.80106 | 1.79606 | 1.80306 | ||
1035 | 2006.04.28 00:28 | close | 345 | 0.20 | 1.80164 | 1.79606 | 1.80306 | 11.60 | 12412.24 |
1036 | 2006.05.01 00:45 | buy | 346 | 0.20 | 1.82300 | 0.00000 | 0.00000 | ||
1037 | 2006.05.01 00:45 | modify | 346 | 0.20 | 1.82300 | 1.81800 | 1.82500 | ||
1038 | 2006.05.01 01:36 | close | 346 | 0.20 | 1.82350 | 1.81800 | 1.82500 | 10.00 | 12422.24 |
1039 | 2006.05.02 00:45 | buy | 347 | 0.20 | 1.82350 | 0.00000 | 0.00000 | ||
1040 | 2006.05.02 00:45 | modify | 347 | 0.20 | 1.82350 | 1.81850 | 1.82550 | ||
1041 | 2006.05.02 01:13 | close | 347 | 0.20 | 1.82398 | 1.81850 | 1.82550 | 9.60 | 12431.84 |
1042 | 2006.05.05 00:00 | buy | 348 | 0.20 | 1.85165 | 0.00000 | 0.00000 | ||
1043 | 2006.05.05 00:00 | modify | 348 | 0.20 | 1.85165 | 1.84665 | 1.85365 | ||
1044 | 2006.05.05 00:12 | close | 348 | 0.20 | 1.85207 | 1.84665 | 1.85365 | 8.40 | 12440.24 |
1045 | 2006.05.09 23:00 | buy | 349 | 0.20 | 1.86521 | 0.00000 | 0.00000 | ||
1046 | 2006.05.09 23:00 | modify | 349 | 0.20 | 1.86521 | 1.86021 | 1.86721 | ||
1047 | 2006.05.09 23:40 | close | 349 | 0.20 | 1.86564 | 1.86021 | 1.86721 | 8.60 | 12448.84 |
1048 | 2006.05.11 23:25 | buy | 350 | 0.20 | 1.88266 | 0.00000 | 0.00000 | ||
1049 | 2006.05.11 23:25 | modify | 350 | 0.20 | 1.88266 | 1.87766 | 1.88466 | ||
1050 | 2006.05.12 01:35 | close | 350 | 0.20 | 1.88286 | 1.87766 | 1.88466 | 3.58 | 12452.42 |
1051 | 2006.05.23 00:55 | buy | 351 | 0.20 | 1.88507 | 0.00000 | 0.00000 | ||
1052 | 2006.05.23 00:55 | modify | 351 | 0.20 | 1.88507 | 1.88007 | 1.88707 | ||
1053 | 2006.05.23 01:23 | close | 351 | 0.20 | 1.88556 | 1.88007 | 1.88707 | 9.80 | 12462.22 |
1054 | 2006.05.23 23:10 | buy | 352 | 0.20 | 1.88215 | 0.00000 | 0.00000 | ||
1055 | 2006.05.23 23:10 | modify | 352 | 0.20 | 1.88215 | 1.87715 | 1.88415 | ||
1056 | 2006.05.24 00:58 | s/l | 352 | 0.20 | 1.87715 | 1.87715 | 1.88415 | -100.42 | 12361.80 |
1057 | 2006.05.26 00:30 | sell | 353 | 0.20 | 1.87355 | 0.00000 | 0.00000 | ||
1058 | 2006.05.26 00:30 | modify | 353 | 0.20 | 1.87355 | 1.87855 | 1.87155 | ||
1059 | 2006.05.26 02:35 | close | 353 | 0.20 | 1.87403 | 1.87855 | 1.87155 | -9.60 | 12352.20 |
1060 | 2006.06.05 00:00 | buy | 354 | 0.20 | 1.88200 | 0.00000 | 0.00000 | ||
1061 | 2006.06.05 00:00 | modify | 354 | 0.20 | 1.88200 | 1.87700 | 1.88400 | ||
1062 | 2006.06.05 00:24 | close | 354 | 0.20 | 1.88257 | 1.87700 | 1.88400 | 11.40 | 12363.60 |
1063 | 2006.06.09 00:15 | sell | 355 | 0.20 | 1.84395 | 0.00000 | 0.00000 | ||
1064 | 2006.06.09 00:15 | modify | 355 | 0.20 | 1.84395 | 1.84895 | 1.84195 | ||
1065 | 2006.06.09 00:32 | close | 355 | 0.20 | 1.84275 | 1.84895 | 1.84195 | 24.00 | 12387.60 |
1066 | 2006.06.09 00:32 | sell | 356 | 0.20 | 1.84397 | 0.00000 | 0.00000 | ||
1067 | 2006.06.09 00:32 | modify | 356 | 0.20 | 1.84397 | 1.84897 | 1.84197 | ||
1068 | 2006.06.09 00:49 | close | 356 | 0.20 | 1.84356 | 1.84897 | 1.84197 | 8.20 | 12395.80 |
1069 | 2006.06.12 23:05 | buy | 357 | 0.20 | 1.84345 | 0.00000 | 0.00000 | ||
1070 | 2006.06.12 23:05 | modify | 357 | 0.20 | 1.84345 | 1.83845 | 1.84545 | ||
1071 | 2006.06.13 03:25 | close | 357 | 0.20 | 1.84230 | 1.83845 | 1.84545 | -23.42 | 12372.38 |
1072 | 2006.06.14 00:50 | sell | 358 | 0.20 | 1.83440 | 0.00000 | 0.00000 | ||
1073 | 2006.06.14 00:50 | modify | 358 | 0.20 | 1.83440 | 1.83940 | 1.83240 | ||
1074 | 2006.06.14 00:55 | close | 358 | 0.20 | 1.83395 | 1.83940 | 1.83240 | 9.00 | 12381.38 |
1075 | 2006.06.14 23:00 | buy | 359 | 0.20 | 1.84185 | 0.00000 | 0.00000 | ||
1076 | 2006.06.14 23:00 | modify | 359 | 0.20 | 1.84185 | 1.83685 | 1.84385 | ||
1077 | 2006.06.14 23:41 | close | 359 | 0.20 | 1.84227 | 1.83685 | 1.84385 | 8.40 | 12389.78 |
1078 | 2006.06.19 23:10 | sell | 360 | 0.20 | 1.84101 | 0.00000 | 0.00000 | ||
1079 | 2006.06.19 23:10 | modify | 360 | 0.20 | 1.84101 | 1.84601 | 1.83901 | ||
1080 | 2006.06.20 00:41 | close | 360 | 0.20 | 1.84060 | 1.84601 | 1.83901 | 6.96 | 12396.74 |
1081 | 2006.06.23 00:10 | sell | 361 | 0.20 | 1.82892 | 0.00000 | 0.00000 | ||
1082 | 2006.06.23 00:10 | modify | 361 | 0.20 | 1.82892 | 1.83392 | 1.82692 | ||
1083 | 2006.06.23 00:27 | close | 361 | 0.20 | 1.82845 | 1.83392 | 1.82692 | 9.40 | 12406.14 |
1084 | 2006.06.27 23:00 | buy | 362 | 0.20 | 1.82245 | 0.00000 | 0.00000 | ||
1085 | 2006.06.27 23:00 | modify | 362 | 0.20 | 1.82245 | 1.81745 | 1.82445 | ||
1086 | 2006.06.28 03:25 | close | 362 | 0.20 | 1.82244 | 1.81745 | 1.82445 | -0.62 | 12405.52 |
1087 | 2006.06.29 00:05 | sell | 363 | 0.20 | 1.81885 | 0.00000 | 0.00000 | ||
1088 | 2006.06.29 00:05 | modify | 363 | 0.20 | 1.81885 | 1.82385 | 1.81685 | ||
1089 | 2006.06.29 00:50 | close | 363 | 0.20 | 1.81842 | 1.82385 | 1.81685 | 8.60 | 12414.12 |
1090 | 2006.07.03 00:05 | buy | 364 | 0.20 | 1.84737 | 0.00000 | 0.00000 | ||
1091 | 2006.07.03 00:05 | modify | 364 | 0.20 | 1.84737 | 1.84237 | 1.84937 | ||
1092 | 2006.07.03 00:44 | close | 364 | 0.20 | 1.84781 | 1.84237 | 1.84937 | 8.80 | 12422.92 |
1093 | 2006.07.04 00:10 | buy | 365 | 0.20 | 1.84143 | 0.00000 | 0.00000 | ||
1094 | 2006.07.04 00:10 | modify | 365 | 0.20 | 1.84143 | 1.83643 | 1.84343 | ||
1095 | 2006.07.04 00:16 | close | 365 | 0.20 | 1.84186 | 1.83643 | 1.84343 | 8.60 | 12431.52 |
1096 | 2006.07.04 23:00 | buy | 366 | 0.20 | 1.84574 | 0.00000 | 0.00000 | ||
1097 | 2006.07.04 23:00 | modify | 366 | 0.20 | 1.84574 | 1.84074 | 1.84774 | ||
1098 | 2006.07.04 23:41 | close | 366 | 0.20 | 1.84621 | 1.84074 | 1.84774 | 9.40 | 12440.92 |
1099 | 2006.07.05 00:25 | buy | 367 | 0.20 | 1.84480 | 0.00000 | 0.00000 | ||
1100 | 2006.07.05 00:25 | modify | 367 | 0.20 | 1.84480 | 1.83980 | 1.84680 | ||
1101 | 2006.07.05 01:27 | close | 367 | 0.20 | 1.84523 | 1.83980 | 1.84680 | 8.60 | 12449.52 |
1102 | 2006.07.10 00:10 | buy | 368 | 0.20 | 1.85026 | 0.00000 | 0.00000 | ||
1103 | 2006.07.10 00:10 | modify | 368 | 0.20 | 1.85026 | 1.84526 | 1.85226 | ||
1104 | 2006.07.10 04:40 | close | 368 | 0.20 | 1.85005 | 1.84526 | 1.85226 | -4.20 | 12445.32 |
1105 | 2006.07.12 00:25 | buy | 369 | 0.20 | 1.84533 | 0.00000 | 0.00000 | ||
1106 | 2006.07.12 00:25 | modify | 369 | 0.20 | 1.84533 | 1.84033 | 1.84733 | ||
1107 | 2006.07.12 04:00 | close | 369 | 0.20 | 1.84542 | 1.84033 | 1.84733 | 1.80 | 12447.12 |
1108 | 2006.07.12 23:45 | sell | 370 | 0.20 | 1.83406 | 0.00000 | 0.00000 | ||
1109 | 2006.07.12 23:45 | modify | 370 | 0.20 | 1.83406 | 1.83906 | 1.83206 | ||
1110 | 2006.07.13 02:55 | close | 370 | 0.20 | 1.83383 | 1.83906 | 1.83206 | 0.88 | 12448.00 |
1111 | 2006.07.18 23:30 | buy | 371 | 0.20 | 1.82567 | 0.00000 | 0.00000 | ||
1112 | 2006.07.18 23:30 | modify | 371 | 0.20 | 1.82567 | 1.82067 | 1.82767 | ||
1113 | 2006.07.19 00:01 | close | 371 | 0.20 | 1.82610 | 1.82067 | 1.82767 | 8.18 | 12456.18 |
1114 | 2006.07.19 23:55 | buy | 372 | 0.20 | 1.84174 | 0.00000 | 0.00000 | ||
1115 | 2006.07.19 23:55 | modify | 372 | 0.20 | 1.84174 | 1.83674 | 1.84374 | ||
1116 | 2006.07.20 00:08 | close | 372 | 0.20 | 1.84218 | 1.83674 | 1.84374 | 7.54 | 12463.72 |
1117 | 2006.07.21 00:50 | buy | 373 | 0.20 | 1.84782 | 0.00000 | 0.00000 | ||
1118 | 2006.07.21 00:50 | modify | 373 | 0.20 | 1.84782 | 1.84282 | 1.84982 | ||
1119 | 2006.07.21 00:59 | close | 373 | 0.20 | 1.84823 | 1.84282 | 1.84982 | 8.20 | 12471.92 |
1120 | 2006.07.24 23:15 | sell | 374 | 0.20 | 1.85046 | 0.00000 | 0.00000 | ||
1121 | 2006.07.24 23:15 | modify | 374 | 0.20 | 1.85046 | 1.85546 | 1.84846 | ||
1122 | 2006.07.24 23:34 | close | 374 | 0.20 | 1.85005 | 1.85546 | 1.84846 | 8.20 | 12480.12 |
1123 | 2006.07.24 23:50 | sell | 375 | 0.20 | 1.85060 | 0.00000 | 0.00000 | ||
1124 | 2006.07.24 23:50 | modify | 375 | 0.20 | 1.85060 | 1.85560 | 1.84860 | ||
1125 | 2006.07.25 01:47 | close | 375 | 0.20 | 1.85010 | 1.85560 | 1.84860 | 8.76 | 12488.88 |
1126 | 2006.08.02 23:00 | buy | 376 | 0.20 | 1.87646 | 0.00000 | 0.00000 | ||
1127 | 2006.08.02 23:00 | modify | 376 | 0.20 | 1.87646 | 1.87146 | 1.87846 | ||
1128 | 2006.08.03 00:08 | close | 376 | 0.20 | 1.87691 | 1.87146 | 1.87846 | 7.74 | 12496.62 |
1129 | 2006.08.03 23:15 | buy | 377 | 0.20 | 1.88759 | 0.00000 | 0.00000 | ||
1130 | 2006.08.03 23:15 | modify | 377 | 0.20 | 1.88759 | 1.88259 | 1.88959 | ||
1131 | 2006.08.03 23:36 | close | 377 | 0.20 | 1.88805 | 1.88259 | 1.88959 | 9.20 | 12505.82 |
1132 | 2006.08.07 00:35 | buy | 378 | 0.20 | 1.90726 | 0.00000 | 0.00000 | ||
1133 | 2006.08.07 00:35 | modify | 378 | 0.20 | 1.90726 | 1.90226 | 1.90926 | ||
1134 | 2006.08.07 02:26 | close | 378 | 0.20 | 1.90767 | 1.90226 | 1.90926 | 8.20 | 12514.02 |
1135 | 2006.08.08 00:55 | buy | 379 | 0.20 | 1.90552 | 0.00000 | 0.00000 | ||
1136 | 2006.08.08 00:55 | modify | 379 | 0.20 | 1.90552 | 1.90052 | 1.90752 | ||
1137 | 2006.08.08 03:50 | close | 379 | 0.20 | 1.90543 | 1.90052 | 1.90752 | -1.80 | 12512.22 |
1138 | 2006.08.08 23:55 | buy | 380 | 0.20 | 1.90683 | 0.00000 | 0.00000 | ||
1139 | 2006.08.08 23:55 | modify | 380 | 0.20 | 1.90683 | 1.90183 | 1.90883 | ||
1140 | 2006.08.08 23:59 | close | 380 | 0.20 | 1.90725 | 1.90183 | 1.90883 | 8.40 | 12520.62 |
1141 | 2006.08.09 00:55 | buy | 381 | 0.20 | 1.90637 | 0.00000 | 0.00000 | ||
1142 | 2006.08.09 00:55 | modify | 381 | 0.20 | 1.90637 | 1.90137 | 1.90837 | ||
1143 | 2006.08.09 01:49 | s/l | 381 | 0.20 | 1.90137 | 1.90137 | 1.90837 | -100.00 | 12420.62 |
1144 | 2006.08.09 23:05 | buy | 382 | 0.20 | 1.90458 | 0.00000 | 0.00000 | ||
1145 | 2006.08.09 23:05 | modify | 382 | 0.20 | 1.90458 | 1.89958 | 1.90658 | ||
1146 | 2006.08.10 00:11 | close | 382 | 0.20 | 1.90499 | 1.89958 | 1.90658 | 6.94 | 12427.56 |
1147 | 2006.08.11 00:25 | sell | 383 | 0.20 | 1.89372 | 0.00000 | 0.00000 | ||
1148 | 2006.08.11 00:25 | modify | 383 | 0.20 | 1.89372 | 1.89872 | 1.89172 | ||
1149 | 2006.08.11 03:13 | close | 383 | 0.20 | 1.89331 | 1.89872 | 1.89172 | 8.20 | 12435.76 |
1150 | 2006.08.15 00:15 | sell | 384 | 0.20 | 1.88795 | 0.00000 | 0.00000 | ||
1151 | 2006.08.15 00:15 | modify | 384 | 0.20 | 1.88795 | 1.89295 | 1.88595 | ||
1152 | 2006.08.15 00:22 | close | 384 | 0.20 | 1.88746 | 1.89295 | 1.88595 | 9.80 | 12445.56 |
1153 | 2006.08.15 00:35 | sell | 385 | 0.20 | 1.88860 | 0.00000 | 0.00000 | ||
1154 | 2006.08.15 00:35 | modify | 385 | 0.20 | 1.88860 | 1.89360 | 1.88660 | ||
1155 | 2006.08.15 00:45 | close | 385 | 0.20 | 1.88820 | 1.89360 | 1.88660 | 8.00 | 12453.56 |
1156 | 2006.08.15 23:10 | buy | 386 | 0.20 | 1.89282 | 0.00000 | 0.00000 | ||
1157 | 2006.08.15 23:10 | modify | 386 | 0.20 | 1.89282 | 1.88782 | 1.89482 | ||
1158 | 2006.08.15 23:43 | close | 386 | 0.20 | 1.89324 | 1.88782 | 1.89482 | 8.40 | 12461.96 |
1159 | 2006.08.18 00:10 | sell | 387 | 0.20 | 1.88532 | 0.00000 | 0.00000 | ||
1160 | 2006.08.18 00:10 | modify | 387 | 0.20 | 1.88532 | 1.89032 | 1.88332 | ||
1161 | 2006.08.18 00:28 | close | 387 | 0.20 | 1.88478 | 1.89032 | 1.88332 | 10.80 | 12472.76 |
1162 | 2006.08.18 00:28 | sell | 388 | 0.20 | 1.88533 | 0.00000 | 0.00000 | ||
1163 | 2006.08.18 00:28 | modify | 388 | 0.20 | 1.88533 | 1.89033 | 1.88333 | ||
1164 | 2006.08.18 00:29 | close | 388 | 0.20 | 1.88474 | 1.89033 | 1.88333 | 11.80 | 12484.56 |
1165 | 2006.08.21 23:20 | buy | 389 | 0.20 | 1.89331 | 0.00000 | 0.00000 | ||
1166 | 2006.08.21 23:20 | modify | 389 | 0.20 | 1.89331 | 1.88831 | 1.89531 | ||
1167 | 2006.08.21 23:35 | close | 389 | 0.20 | 1.89377 | 1.88831 | 1.89531 | 9.20 | 12493.76 |
1168 | 2006.08.22 00:30 | buy | 390 | 0.20 | 1.89313 | 0.00000 | 0.00000 | ||
1169 | 2006.08.22 00:30 | modify | 390 | 0.20 | 1.89313 | 1.88813 | 1.89513 | ||
1170 | 2006.08.22 06:35 | close | 390 | 0.20 | 1.89227 | 1.88813 | 1.89513 | -17.20 | 12476.56 |
1171 | 2006.08.22 23:00 | sell | 391 | 0.20 | 1.88810 | 0.00000 | 0.00000 | ||
1172 | 2006.08.22 23:00 | modify | 391 | 0.20 | 1.88810 | 1.89310 | 1.88610 | ||
1173 | 2006.08.22 23:29 | close | 391 | 0.20 | 1.88769 | 1.89310 | 1.88610 | 8.20 | 12484.76 |
1174 | 2006.08.23 00:15 | sell | 392 | 0.20 | 1.88866 | 0.00000 | 0.00000 | ||
1175 | 2006.08.23 00:15 | modify | 392 | 0.20 | 1.88866 | 1.89366 | 1.88666 | ||
1176 | 2006.08.23 00:26 | close | 392 | 0.20 | 1.88819 | 1.89366 | 1.88666 | 9.40 | 12494.16 |
1177 | 2006.08.23 00:27 | sell | 393 | 0.20 | 1.88858 | 0.00000 | 0.00000 | ||
1178 | 2006.08.23 00:27 | modify | 393 | 0.20 | 1.88858 | 1.89358 | 1.88658 | ||
1179 | 2006.08.23 00:31 | close | 393 | 0.20 | 1.88817 | 1.89358 | 1.88658 | 8.20 | 12502.36 |
1180 | 2006.08.25 00:30 | sell | 394 | 0.20 | 1.88763 | 0.00000 | 0.00000 | ||
1181 | 2006.08.25 00:30 | modify | 394 | 0.20 | 1.88763 | 1.89263 | 1.88563 | ||
1182 | 2006.08.25 00:51 | close | 394 | 0.20 | 1.88712 | 1.89263 | 1.88563 | 10.20 | 12512.56 |
1183 | 2006.08.28 23:15 | buy | 395 | 0.20 | 1.89448 | 0.00000 | 0.00000 | ||
1184 | 2006.08.28 23:15 | modify | 395 | 0.20 | 1.89448 | 1.88948 | 1.89648 | ||
1185 | 2006.08.29 01:40 | close | 395 | 0.20 | 1.89406 | 1.88948 | 1.89648 | -8.82 | 12503.74 |
1186 | 2006.09.01 00:40 | buy | 396 | 0.20 | 1.90283 | 0.00000 | 0.00000 | ||
1187 | 2006.09.01 00:40 | modify | 396 | 0.20 | 1.90283 | 1.89783 | 1.90483 | ||
1188 | 2006.09.01 00:50 | close | 396 | 0.20 | 1.90325 | 1.89783 | 1.90483 | 8.40 | 12512.14 |
1189 | 2006.09.06 23:40 | sell | 397 | 0.20 | 1.88490 | 0.00000 | 0.00000 | ||
1190 | 2006.09.06 23:40 | modify | 397 | 0.20 | 1.88490 | 1.88990 | 1.88290 | ||
1191 | 2006.09.06 23:44 | close | 397 | 0.20 | 1.88449 | 1.88990 | 1.88290 | 8.20 | 12520.34 |
1192 | 2006.09.11 23:35 | sell | 398 | 0.20 | 1.86543 | 0.00000 | 0.00000 | ||
1193 | 2006.09.11 23:35 | modify | 398 | 0.20 | 1.86543 | 1.87043 | 1.86343 | ||
1194 | 2006.09.11 23:42 | close | 398 | 0.20 | 1.86498 | 1.87043 | 1.86343 | 9.00 | 12529.34 |
1195 | 2006.09.13 00:20 | buy | 399 | 0.20 | 1.87389 | 0.00000 | 0.00000 | ||
1196 | 2006.09.13 00:20 | modify | 399 | 0.20 | 1.87389 | 1.86889 | 1.87589 | ||
1197 | 2006.09.13 00:28 | close | 399 | 0.20 | 1.87450 | 1.86889 | 1.87589 | 12.20 | 12541.54 |
1198 | 2006.09.13 00:45 | buy | 400 | 0.20 | 1.87366 | 0.00000 | 0.00000 | ||
1199 | 2006.09.13 00:45 | modify | 400 | 0.20 | 1.87366 | 1.86866 | 1.87566 | ||
1200 | 2006.09.13 01:22 | close | 400 | 0.20 | 1.87409 | 1.86866 | 1.87566 | 8.60 | 12550.14 |
1201 | 2006.09.14 00:00 | buy | 401 | 0.20 | 1.87591 | 0.00000 | 0.00000 | ||
1202 | 2006.09.14 00:00 | modify | 401 | 0.20 | 1.87591 | 1.87091 | 1.87791 | ||
1203 | 2006.09.14 00:03 | close | 401 | 0.20 | 1.87632 | 1.87091 | 1.87791 | 8.20 | 12558.34 |
1204 | 2006.09.14 00:05 | buy | 402 | 0.20 | 1.87543 | 0.00000 | 0.00000 | ||
1205 | 2006.09.14 00:05 | modify | 402 | 0.20 | 1.87543 | 1.87043 | 1.87743 | ||
1206 | 2006.09.14 00:08 | close | 402 | 0.20 | 1.87603 | 1.87043 | 1.87743 | 12.00 | 12570.34 |
1207 | 2006.09.14 23:20 | buy | 403 | 0.20 | 1.88630 | 0.00000 | 0.00000 | ||
1208 | 2006.09.14 23:20 | modify | 403 | 0.20 | 1.88630 | 1.88130 | 1.88830 | ||
1209 | 2006.09.15 04:50 | close | 403 | 0.20 | 1.88620 | 1.88130 | 1.88830 | -2.42 | 12567.92 |
1210 | 2006.09.20 00:20 | buy | 404 | 0.20 | 1.88107 | 0.00000 | 0.00000 | ||
1211 | 2006.09.20 00:20 | modify | 404 | 0.20 | 1.88107 | 1.87607 | 1.88307 | ||
1212 | 2006.09.20 00:28 | close | 404 | 0.20 | 1.88168 | 1.87607 | 1.88307 | 12.20 | 12580.12 |
1213 | 2006.09.20 23:05 | buy | 405 | 0.20 | 1.88692 | 0.00000 | 0.00000 | ||
1214 | 2006.09.20 23:05 | modify | 405 | 0.20 | 1.88692 | 1.88192 | 1.88892 | ||
1215 | 2006.09.20 23:26 | close | 405 | 0.20 | 1.88735 | 1.88192 | 1.88892 | 8.60 | 12588.72 |
1216 | 2006.09.25 00:00 | buy | 406 | 0.20 | 1.89916 | 0.00000 | 0.00000 | ||
1217 | 2006.09.25 00:00 | modify | 406 | 0.20 | 1.89916 | 1.89416 | 1.90116 | ||
1218 | 2006.09.25 00:07 | close | 406 | 0.20 | 1.89958 | 1.89416 | 1.90116 | 8.40 | 12597.12 |
1219 | 2006.09.25 00:07 | buy | 407 | 0.20 | 1.89972 | 0.00000 | 0.00000 | ||
1220 | 2006.09.25 00:07 | modify | 407 | 0.20 | 1.89972 | 1.89472 | 1.90172 | ||
1221 | 2006.09.25 00:33 | close | 407 | 0.20 | 1.90037 | 1.89472 | 1.90172 | 13.00 | 12610.12 |
1222 | 2006.10.03 00:35 | buy | 408 | 0.20 | 1.88612 | 0.00000 | 0.00000 | ||
1223 | 2006.10.03 00:35 | modify | 408 | 0.20 | 1.88612 | 1.88112 | 1.88812 | ||
1224 | 2006.10.03 01:10 | close | 408 | 0.20 | 1.88653 | 1.88112 | 1.88812 | 8.20 | 12618.32 |
1225 | 2006.10.05 00:40 | sell | 409 | 0.20 | 1.88658 | 0.00000 | 0.00000 | ||
1226 | 2006.10.05 00:40 | modify | 409 | 0.20 | 1.88658 | 1.89158 | 1.88458 | ||
1227 | 2006.10.05 01:06 | close | 409 | 0.20 | 1.88616 | 1.89158 | 1.88458 | 8.40 | 12626.72 |
1228 | 2006.10.17 23:25 | buy | 410 | 0.20 | 1.87002 | 0.00000 | 0.00000 | ||
1229 | 2006.10.17 23:25 | modify | 410 | 0.20 | 1.87002 | 1.86502 | 1.87202 | ||
1230 | 2006.10.17 23:56 | close | 410 | 0.20 | 1.87044 | 1.86502 | 1.87202 | 8.40 | 12635.12 |
1231 | 2006.10.18 00:50 | buy | 411 | 0.20 | 1.86972 | 0.00000 | 0.00000 | ||
1232 | 2006.10.18 00:50 | modify | 411 | 0.20 | 1.86972 | 1.86472 | 1.87172 | ||
1233 | 2006.10.18 00:58 | close | 411 | 0.20 | 1.87044 | 1.86472 | 1.87172 | 14.40 | 12649.52 |
1234 | 2006.10.19 00:05 | sell | 412 | 0.20 | 1.86780 | 0.00000 | 0.00000 | ||
1235 | 2006.10.19 00:05 | modify | 412 | 0.20 | 1.86780 | 1.87280 | 1.86580 | ||
1236 | 2006.10.19 00:28 | close | 412 | 0.20 | 1.86738 | 1.87280 | 1.86580 | 8.40 | 12657.92 |
1237 | 2006.10.24 23:30 | buy | 413 | 0.20 | 1.87355 | 0.00000 | 0.00000 | ||
1238 | 2006.10.24 23:30 | modify | 413 | 0.20 | 1.87355 | 1.86855 | 1.87555 | ||
1239 | 2006.10.25 02:25 | close | 413 | 0.20 | 1.87327 | 1.86855 | 1.87555 | -6.02 | 12651.90 |
1240 | 2006.10.26 00:05 | buy | 414 | 0.20 | 1.87707 | 0.00000 | 0.00000 | ||
1241 | 2006.10.26 00:05 | modify | 414 | 0.20 | 1.87707 | 1.87207 | 1.87907 | ||
1242 | 2006.10.26 00:18 | close | 414 | 0.20 | 1.87748 | 1.87207 | 1.87907 | 8.20 | 12660.10 |
1243 | 2006.10.30 00:05 | buy | 415 | 0.20 | 1.89553 | 0.00000 | 0.00000 | ||
1244 | 2006.10.30 00:05 | modify | 415 | 0.20 | 1.89553 | 1.89053 | 1.89753 | ||
1245 | 2006.10.30 00:14 | close | 415 | 0.20 | 1.89602 | 1.89053 | 1.89753 | 9.80 | 12669.90 |
1246 | 2006.10.31 00:10 | buy | 416 | 0.20 | 1.90085 | 0.00000 | 0.00000 | ||
1247 | 2006.10.31 00:10 | modify | 416 | 0.20 | 1.90085 | 1.89585 | 1.90285 | ||
1248 | 2006.10.31 04:15 | close | 416 | 0.20 | 1.90052 | 1.89585 | 1.90285 | -6.60 | 12663.30 |
1249 | 2006.11.02 00:45 | buy | 417 | 0.20 | 1.90768 | 0.00000 | 0.00000 | ||
1250 | 2006.11.02 00:45 | modify | 417 | 0.20 | 1.90768 | 1.90268 | 1.90968 | ||
1251 | 2006.11.02 05:50 | close | 417 | 0.20 | 1.90761 | 1.90268 | 1.90968 | -1.40 | 12661.90 |
1252 | 2006.11.02 23:35 | buy | 418 | 0.20 | 1.90765 | 0.00000 | 0.00000 | ||
1253 | 2006.11.02 23:35 | modify | 418 | 0.20 | 1.90765 | 1.90265 | 1.90965 | ||
1254 | 2006.11.02 23:44 | close | 418 | 0.20 | 1.90806 | 1.90265 | 1.90965 | 8.20 | 12670.10 |
1255 | 2006.11.07 00:15 | sell | 419 | 0.20 | 1.89800 | 0.00000 | 0.00000 | ||
1256 | 2006.11.07 00:15 | modify | 419 | 0.20 | 1.89800 | 1.90300 | 1.89600 | ||
1257 | 2006.11.07 06:33 | s/l | 419 | 0.20 | 1.90300 | 1.90300 | 1.89600 | -100.00 | 12570.10 |
1258 | 2006.11.10 00:20 | sell | 420 | 0.20 | 1.90578 | 0.00000 | 0.00000 | ||
1259 | 2006.11.10 00:20 | modify | 420 | 0.20 | 1.90578 | 1.91078 | 1.90378 | ||
1260 | 2006.11.10 04:36 | s/l | 420 | 0.20 | 1.91078 | 1.91078 | 1.90378 | -100.00 | 12470.10 |
1261 | 2006.11.13 00:05 | buy | 421 | 0.20 | 1.91026 | 0.00000 | 0.00000 | ||
1262 | 2006.11.13 00:05 | modify | 421 | 0.20 | 1.91026 | 1.90526 | 1.91226 | ||
1263 | 2006.11.13 00:09 | close | 421 | 0.20 | 1.91075 | 1.90526 | 1.91226 | 9.80 | 12479.90 |
1264 | 2006.11.14 00:40 | sell | 422 | 0.20 | 1.90152 | 0.00000 | 0.00000 | ||
1265 | 2006.11.14 00:40 | modify | 422 | 0.20 | 1.90152 | 1.90652 | 1.89952 | ||
1266 | 2006.11.14 09:10 | close | 422 | 0.20 | 1.90346 | 1.90652 | 1.89952 | -38.80 | 12441.10 |
1267 | 2006.11.16 00:35 | sell | 423 | 0.20 | 1.88962 | 0.00000 | 0.00000 | ||
1268 | 2006.11.16 00:35 | modify | 423 | 0.20 | 1.88962 | 1.89462 | 1.88762 | ||
1269 | 2006.11.16 01:01 | close | 423 | 0.20 | 1.88921 | 1.89462 | 1.88762 | 8.20 | 12449.30 |
1270 | 2006.11.16 23:15 | sell | 424 | 0.20 | 1.88860 | 0.00000 | 0.00000 | ||
1271 | 2006.11.16 23:15 | modify | 424 | 0.20 | 1.88860 | 1.89360 | 1.88660 | ||
1272 | 2006.11.16 23:41 | close | 424 | 0.20 | 1.88820 | 1.89360 | 1.88660 | 8.00 | 12457.30 |
1273 | 2006.11.21 23:40 | buy | 425 | 0.20 | 1.89887 | 0.00000 | 0.00000 | ||
1274 | 2006.11.21 23:40 | modify | 425 | 0.20 | 1.89887 | 1.89387 | 1.90087 | ||
1275 | 2006.11.22 00:49 | close | 425 | 0.20 | 1.89931 | 1.89387 | 1.90087 | 8.38 | 12465.68 |
1276 | 2006.11.30 23:10 | buy | 426 | 0.20 | 1.96546 | 0.00000 | 0.00000 | ||
1277 | 2006.11.30 23:10 | modify | 426 | 0.20 | 1.96546 | 1.96046 | 1.96746 | ||
1278 | 2006.11.30 23:48 | close | 426 | 0.20 | 1.96597 | 1.96046 | 1.96746 | 10.20 | 12475.88 |
1279 | 2006.12.07 23:10 | sell | 427 | 0.20 | 1.96324 | 0.00000 | 0.00000 | ||
1280 | 2006.12.07 23:10 | modify | 427 | 0.20 | 1.96324 | 1.96824 | 1.96124 | ||
1281 | 2006.12.08 00:05 | close | 427 | 0.20 | 1.96281 | 1.96824 | 1.96124 | 7.36 | 12483.24 |
1282 | 2006.12.13 23:05 | sell | 428 | 0.20 | 1.96700 | 0.00000 | 0.00000 | ||
1283 | 2006.12.13 23:05 | modify | 428 | 0.20 | 1.96700 | 1.97200 | 1.96500 | ||
1284 | 2006.12.14 00:00 | close | 428 | 0.20 | 1.96643 | 1.97200 | 1.96500 | 7.68 | 12490.92 |
1285 | 2006.12.15 00:55 | sell | 429 | 0.20 | 1.96159 | 0.00000 | 0.00000 | ||
1286 | 2006.12.15 00:55 | modify | 429 | 0.20 | 1.96159 | 1.96659 | 1.95959 | ||
1287 | 2006.12.15 01:02 | close | 429 | 0.20 | 1.96118 | 1.96659 | 1.95959 | 8.20 | 12499.12 |
1288 | 2006.12.18 00:05 | sell | 430 | 0.20 | 1.95273 | 0.00000 | 0.00000 | ||
1289 | 2006.12.18 00:05 | modify | 430 | 0.20 | 1.95273 | 1.95773 | 1.95073 | ||
1290 | 2006.12.18 00:11 | close | 430 | 0.20 | 1.95213 | 1.95773 | 1.95073 | 12.00 | 12511.12 |
1291 | 2006.12.18 00:30 | sell | 431 | 0.20 | 1.95296 | 0.00000 | 0.00000 | ||
1292 | 2006.12.18 00:30 | modify | 431 | 0.20 | 1.95296 | 1.95796 | 1.95096 | ||
1293 | 2006.12.18 00:37 | close | 431 | 0.20 | 1.95248 | 1.95796 | 1.95096 | 9.60 | 12520.72 |
1294 | 2006.12.20 23:15 | sell | 432 | 0.20 | 1.96487 | 0.00000 | 0.00000 | ||
1295 | 2006.12.20 23:15 | modify | 432 | 0.20 | 1.96487 | 1.96987 | 1.96287 | ||
1296 | 2006.12.20 23:47 | close | 432 | 0.20 | 1.96446 | 1.96987 | 1.96287 | 8.20 | 12528.92 |
1297 | 2006.12.22 00:15 | sell | 433 | 0.20 | 1.96227 | 0.00000 | 0.00000 | ||
1298 | 2006.12.22 00:15 | modify | 433 | 0.20 | 1.96227 | 1.96727 | 1.96027 | ||
1299 | 2006.12.22 00:25 | close | 433 | 0.20 | 1.96175 | 1.96727 | 1.96027 | 10.40 | 12539.32 |
1300 | 2007.01.04 00:00 | sell | 434 | 0.20 | 1.95117 | 0.00000 | 0.00000 | ||
1301 | 2007.01.04 00:00 | modify | 434 | 0.20 | 1.95117 | 1.95617 | 1.94917 | ||
1302 | 2007.01.04 00:10 | close | 434 | 0.20 | 1.95074 | 1.95617 | 1.94917 | 8.60 | 12547.92 |
1303 | 2007.01.10 00:45 | buy | 435 | 0.20 | 1.93897 | 0.00000 | 0.00000 | ||
1304 | 2007.01.10 00:45 | modify | 435 | 0.20 | 1.93897 | 1.93397 | 1.94097 | ||
1305 | 2007.01.10 01:08 | close | 435 | 0.20 | 1.93945 | 1.93397 | 1.94097 | 9.60 | 12557.52 |
1306 | 2007.01.12 00:10 | buy | 436 | 0.20 | 1.94445 | 0.00000 | 0.00000 | ||
1307 | 2007.01.12 00:10 | modify | 436 | 0.20 | 1.94445 | 1.93945 | 1.94645 | ||
1308 | 2007.01.12 04:00 | close | 436 | 0.20 | 1.94428 | 1.93945 | 1.94645 | -3.40 | 12554.12 |
1309 | 2007.01.23 23:30 | buy | 437 | 0.20 | 1.98132 | 0.00000 | 0.00000 | ||
1310 | 2007.01.23 23:30 | modify | 437 | 0.20 | 1.98132 | 1.97632 | 1.98332 | ||
1311 | 2007.01.24 01:12 | close | 437 | 0.20 | 1.98173 | 1.97632 | 1.98332 | 7.78 | 12561.90 |
1312 | 2007.01.24 23:15 | sell | 438 | 0.20 | 1.96780 | 0.00000 | 0.00000 | ||
1313 | 2007.01.24 23:15 | modify | 438 | 0.20 | 1.96780 | 1.97280 | 1.96580 | ||
1314 | 2007.01.25 01:14 | close | 438 | 0.20 | 1.96734 | 1.97280 | 1.96580 | 5.48 | 12567.38 |
1315 | 2007.01.29 23:45 | sell | 439 | 0.20 | 1.96042 | 0.00000 | 0.00000 | ||
1316 | 2007.01.29 23:45 | modify | 439 | 0.20 | 1.96042 | 1.96542 | 1.95842 | ||
1317 | 2007.01.30 00:14 | close | 439 | 0.20 | 1.96000 | 1.96542 | 1.95842 | 7.16 | 12574.54 |
1318 | 2007.02.02 00:05 | buy | 440 | 0.20 | 1.96675 | 0.00000 | 0.00000 | ||
1319 | 2007.02.02 00:05 | modify | 440 | 0.20 | 1.96675 | 1.96175 | 1.96875 | ||
1320 | 2007.02.02 00:25 | close | 440 | 0.20 | 1.96717 | 1.96175 | 1.96875 | 8.40 | 12582.94 |
1321 | 2007.02.05 00:05 | buy | 441 | 0.20 | 1.96623 | 0.00000 | 0.00000 | ||
1322 | 2007.02.05 00:05 | modify | 441 | 0.20 | 1.96623 | 1.96123 | 1.96823 | ||
1323 | 2007.02.05 06:40 | close | 441 | 0.20 | 1.96501 | 1.96123 | 1.96823 | -24.40 | 12558.54 |
1324 | 2007.02.06 00:05 | sell | 442 | 0.20 | 1.96095 | 0.00000 | 0.00000 | ||
1325 | 2007.02.06 00:05 | modify | 442 | 0.20 | 1.96095 | 1.96595 | 1.95895 | ||
1326 | 2007.02.06 00:12 | close | 442 | 0.20 | 1.96052 | 1.96595 | 1.95895 | 8.60 | 12567.14 |
1327 | 2007.02.08 23:50 | sell | 443 | 0.20 | 1.95840 | 0.00000 | 0.00000 | ||
1328 | 2007.02.08 23:50 | modify | 443 | 0.20 | 1.95840 | 1.96340 | 1.95640 | ||
1329 | 2007.02.09 02:08 | close | 443 | 0.20 | 1.95795 | 1.96340 | 1.95640 | 7.76 | 12574.90 |
1330 | 2007.02.12 23:10 | sell | 444 | 0.20 | 1.94777 | 0.00000 | 0.00000 | ||
1331 | 2007.02.12 23:10 | modify | 444 | 0.20 | 1.94777 | 1.95277 | 1.94577 | ||
1332 | 2007.02.12 23:55 | close | 444 | 0.20 | 1.94733 | 1.95277 | 1.94577 | 8.80 | 12583.70 |
1333 | 2007.02.13 23:05 | sell | 445 | 0.20 | 1.94652 | 0.00000 | 0.00000 | ||
1334 | 2007.02.13 23:05 | modify | 445 | 0.20 | 1.94652 | 1.95152 | 1.94452 | ||
1335 | 2007.02.14 00:31 | close | 445 | 0.20 | 1.94608 | 1.95152 | 1.94452 | 7.56 | 12591.26 |
1336 | 2007.02.28 00:50 | sell | 446 | 0.20 | 1.96290 | 0.00000 | 0.00000 | ||
1337 | 2007.02.28 00:50 | modify | 446 | 0.20 | 1.96290 | 1.96790 | 1.96090 | ||
1338 | 2007.02.28 01:15 | close | 446 | 0.20 | 1.96249 | 1.96790 | 1.96090 | 8.20 | 12599.46 |
1339 | 2007.03.01 00:50 | buy | 447 | 0.20 | 1.96265 | 0.00000 | 0.00000 | ||
1340 | 2007.03.01 00:50 | modify | 447 | 0.20 | 1.96265 | 1.95765 | 1.96465 | ||
1341 | 2007.03.01 01:15 | close | 447 | 0.20 | 1.96308 | 1.95765 | 1.96465 | 8.60 | 12608.06 |
1342 | 2007.03.19 00:53 | buy | 448 | 0.20 | 1.94074 | 0.00000 | 0.00000 | ||
1343 | 2007.03.19 00:53 | modify | 448 | 0.20 | 1.94074 | 1.93574 | 1.94274 | ||
1344 | 2007.03.19 01:36 | close | 448 | 0.20 | 1.94120 | 1.93574 | 1.94274 | 9.20 | 12617.26 |
1345 | 2007.03.26 23:05 | buy | 449 | 0.20 | 1.96849 | 0.00000 | 0.00000 | ||
1346 | 2007.03.26 23:05 | modify | 449 | 0.20 | 1.96849 | 1.96349 | 1.97049 | ||
1347 | 2007.03.26 23:11 | close | 449 | 0.20 | 1.96890 | 1.96349 | 1.97049 | 8.20 | 12625.46 |
1348 | 2007.03.30 00:25 | sell | 450 | 0.20 | 1.96265 | 0.00000 | 0.00000 | ||
1349 | 2007.03.30 00:25 | modify | 450 | 0.20 | 1.96265 | 1.96765 | 1.96065 | ||
1350 | 2007.03.30 00:28 | close | 450 | 0.20 | 1.96221 | 1.96765 | 1.96065 | 8.80 | 12634.26 |
1351 | 2007.04.02 23:05 | buy | 451 | 0.20 | 1.97740 | 0.00000 | 0.00000 | ||
1352 | 2007.04.02 23:05 | modify | 451 | 0.20 | 1.97740 | 1.97240 | 1.97940 | ||
1353 | 2007.04.02 23:49 | close | 451 | 0.20 | 1.97800 | 1.97240 | 1.97940 | 12.00 | 12646.26 |
1354 | 2007.04.04 00:10 | sell | 452 | 0.20 | 1.97460 | 0.00000 | 0.00000 | ||
1355 | 2007.04.04 00:10 | modify | 452 | 0.20 | 1.97460 | 1.97960 | 1.97260 | ||
1356 | 2007.04.04 00:47 | close | 452 | 0.20 | 1.97415 | 1.97960 | 1.97260 | 9.00 | 12655.26 |
1357 | 2007.04.09 23:10 | sell | 453 | 0.20 | 1.96210 | 0.00000 | 0.00000 | ||
1358 | 2007.04.09 23:10 | modify | 453 | 0.20 | 1.96210 | 1.96710 | 1.96010 | ||
1359 | 2007.04.09 23:32 | close | 453 | 0.20 | 1.96163 | 1.96710 | 1.96010 | 9.40 | 12664.66 |
1360 | 2007.04.09 23:41 | sell | 454 | 0.20 | 1.96210 | 0.00000 | 0.00000 | ||
1361 | 2007.04.09 23:41 | modify | 454 | 0.20 | 1.96210 | 1.96710 | 1.96010 | ||
1362 | 2007.04.10 01:22 | close | 454 | 0.20 | 1.96169 | 1.96710 | 1.96010 | 6.96 | 12671.62 |
1363 | 2007.04.17 00:45 | buy | 455 | 0.20 | 1.98913 | 0.00000 | 0.00000 | ||
1364 | 2007.04.17 00:45 | modify | 455 | 0.20 | 1.98913 | 1.98413 | 1.99113 | ||
1365 | 2007.04.17 03:11 | close | 455 | 0.20 | 1.98960 | 1.98413 | 1.99113 | 9.40 | 12681.02 |
1366 | 2007.04.17 23:30 | buy | 456 | 0.20 | 2.00590 | 0.00000 | 0.00000 | ||
1367 | 2007.04.17 23:30 | modify | 456 | 0.20 | 2.00590 | 2.00090 | 2.00790 | ||
1368 | 2007.04.17 23:52 | close | 456 | 0.20 | 2.00640 | 2.00090 | 2.00790 | 10.00 | 12691.02 |
1369 | 2007.04.19 23:35 | sell | 457 | 0.20 | 2.00270 | 0.00000 | 0.00000 | ||
1370 | 2007.04.19 23:35 | modify | 457 | 0.20 | 2.00270 | 2.00770 | 2.00070 | ||
1371 | 2007.04.20 00:31 | close | 457 | 0.20 | 2.00220 | 2.00770 | 2.00070 | 8.76 | 12699.78 |
1372 | 2007.04.23 00:05 | sell | 458 | 0.20 | 2.00475 | 0.00000 | 0.00000 | ||
1373 | 2007.04.23 00:05 | modify | 458 | 0.20 | 2.00475 | 2.00975 | 2.00275 | ||
1374 | 2007.04.23 00:10 | close | 458 | 0.20 | 2.00412 | 2.00975 | 2.00275 | 12.60 | 12712.38 |
1375 | 2007.04.23 00:21 | sell | 459 | 0.20 | 2.00493 | 0.00000 | 0.00000 | ||
1376 | 2007.04.23 00:21 | modify | 459 | 0.20 | 2.00493 | 2.00993 | 2.00293 | ||
1377 | 2007.04.23 00:23 | close | 459 | 0.20 | 2.00420 | 2.00993 | 2.00293 | 14.60 | 12726.98 |
1378 | 2007.04.23 00:33 | sell | 460 | 0.20 | 2.00490 | 0.00000 | 0.00000 | ||
1379 | 2007.04.23 00:33 | modify | 460 | 0.20 | 2.00490 | 2.00990 | 2.00290 | ||
1380 | 2007.04.23 02:10 | close | 460 | 0.20 | 2.00438 | 2.00990 | 2.00290 | 10.40 | 12737.38 |
1381 | 2007.04.25 23:00 | buy | 461 | 0.20 | 2.00130 | 0.00000 | 0.00000 | ||
1382 | 2007.04.25 23:00 | modify | 461 | 0.20 | 2.00130 | 1.99630 | 2.00330 | ||
1383 | 2007.04.26 00:23 | close | 461 | 0.20 | 2.00180 | 1.99630 | 2.00330 | 8.74 | 12746.12 |
1384 | 2007.05.01 23:40 | buy | 462 | 0.20 | 1.99850 | 0.00000 | 0.00000 | ||
1385 | 2007.05.01 23:40 | modify | 462 | 0.20 | 1.99850 | 1.99350 | 2.00050 | ||
1386 | 2007.05.02 00:19 | close | 462 | 0.20 | 1.99900 | 1.99350 | 2.00050 | 9.58 | 12755.70 |
1387 | 2007.05.10 23:40 | sell | 463 | 0.20 | 1.97960 | 0.00000 | 0.00000 | ||
1388 | 2007.05.10 23:40 | modify | 463 | 0.20 | 1.97960 | 1.98460 | 1.97760 | ||
1389 | 2007.05.10 23:46 | close | 463 | 0.20 | 1.97915 | 1.98460 | 1.97760 | 9.00 | 12764.70 |
1390 | 2007.05.11 00:00 | sell | 464 | 0.20 | 1.97980 | 0.00000 | 0.00000 | ||
1391 | 2007.05.11 00:00 | modify | 464 | 0.20 | 1.97980 | 1.98480 | 1.97780 | ||
1392 | 2007.05.11 00:03 | close | 464 | 0.20 | 1.97920 | 1.98480 | 1.97780 | 12.00 | 12776.70 |
1393 | 2007.05.14 23:35 | sell | 465 | 0.20 | 1.97950 | 0.00000 | 0.00000 | ||
1394 | 2007.05.14 23:35 | modify | 465 | 0.20 | 1.97950 | 1.98450 | 1.97750 | ||
1395 | 2007.05.15 00:25 | close | 465 | 0.20 | 1.97900 | 1.98450 | 1.97750 | 8.76 | 12785.46 |
1396 | 2007.05.21 23:50 | sell | 466 | 0.20 | 1.97155 | 0.00000 | 0.00000 | ||
1397 | 2007.05.21 23:50 | modify | 466 | 0.20 | 1.97155 | 1.97655 | 1.96955 | ||
1398 | 2007.05.22 00:05 | close | 466 | 0.20 | 1.97110 | 1.97655 | 1.96955 | 7.76 | 12793.22 |
1399 | 2007.05.24 23:25 | buy | 467 | 0.20 | 1.98490 | 0.00000 | 0.00000 | ||
1400 | 2007.05.24 23:25 | modify | 467 | 0.20 | 1.98490 | 1.97990 | 1.98690 | ||
1401 | 2007.05.25 01:07 | close | 467 | 0.20 | 1.98530 | 1.97990 | 1.98690 | 7.58 | 12800.80 |
1402 | 2007.05.29 23:05 | sell | 468 | 0.20 | 1.98100 | 0.00000 | 0.00000 | ||
1403 | 2007.05.29 23:05 | modify | 468 | 0.20 | 1.98100 | 1.98600 | 1.97900 | ||
1404 | 2007.05.30 01:40 | close | 468 | 0.20 | 1.98060 | 1.98600 | 1.97900 | 6.76 | 12807.56 |
1405 | 2007.06.07 23:30 | sell | 469 | 0.20 | 1.97780 | 0.00000 | 0.00000 | ||
1406 | 2007.06.07 23:30 | modify | 469 | 0.20 | 1.97780 | 1.98280 | 1.97580 | ||
1407 | 2007.06.08 00:51 | close | 469 | 0.20 | 1.97730 | 1.98280 | 1.97580 | 8.76 | 12816.32 |
1408 | 2007.06.12 23:30 | buy | 470 | 0.20 | 1.97470 | 0.00000 | 0.00000 | ||
1409 | 2007.06.12 23:30 | modify | 470 | 0.20 | 1.97470 | 1.96970 | 1.97670 | ||
1410 | 2007.06.13 04:05 | close | 470 | 0.20 | 1.97470 | 1.96970 | 1.97670 | -0.42 | 12815.90 |
1411 | 2007.06.20 23:10 | buy | 471 | 0.20 | 1.99310 | 0.00000 | 0.00000 | ||
1412 | 2007.06.20 23:10 | modify | 471 | 0.20 | 1.99310 | 1.98810 | 1.99510 | ||
1413 | 2007.06.21 00:29 | close | 471 | 0.20 | 1.99360 | 1.98810 | 1.99510 | 8.74 | 12824.64 |
1414 | 2007.06.26 23:20 | buy | 472 | 0.20 | 1.99870 | 0.00000 | 0.00000 | ||
1415 | 2007.06.26 23:20 | modify | 472 | 0.20 | 1.99870 | 1.99370 | 2.00070 | ||
1416 | 2007.06.27 03:05 | close | 472 | 0.20 | 1.99850 | 1.99370 | 2.00070 | -4.42 | 12820.22 |
1417 | 2007.06.27 23:00 | sell | 473 | 0.20 | 1.99880 | 0.00000 | 0.00000 | ||
1418 | 2007.06.27 23:00 | modify | 473 | 0.20 | 1.99880 | 2.00380 | 1.99680 | ||
1419 | 2007.06.27 23:34 | close | 473 | 0.20 | 1.99838 | 2.00380 | 1.99680 | 8.40 | 12828.62 |
1420 | 2007.06.27 23:50 | sell | 474 | 0.20 | 1.99900 | 0.00000 | 0.00000 | ||
1421 | 2007.06.27 23:50 | modify | 474 | 0.20 | 1.99900 | 2.00400 | 1.99700 | ||
1422 | 2007.06.28 04:21 | close | 474 | 0.20 | 1.99850 | 2.00400 | 1.99700 | 6.28 | 12834.90 |
1423 | 2007.07.03 23:50 | buy | 475 | 0.20 | 2.01640 | 0.00000 | 0.00000 | ||
1424 | 2007.07.03 23:50 | modify | 475 | 0.20 | 2.01640 | 2.01140 | 2.01840 | ||
1425 | 2007.07.04 00:11 | close | 475 | 0.20 | 2.01690 | 2.01140 | 2.01840 | 9.58 | 12844.48 |
1426 | 2007.07.09 00:05 | sell | 476 | 0.20 | 2.01170 | 0.00000 | 0.00000 | ||
1427 | 2007.07.09 00:05 | modify | 476 | 0.20 | 2.01170 | 2.01670 | 2.00970 | ||
1428 | 2007.07.09 00:41 | close | 476 | 0.20 | 2.01120 | 2.01670 | 2.00970 | 10.00 | 12854.48 |
1429 | 2007.07.11 23:10 | buy | 477 | 0.20 | 2.03230 | 0.00000 | 0.00000 | ||
1430 | 2007.07.11 23:10 | modify | 477 | 0.20 | 2.03230 | 2.02730 | 2.03430 | ||
1431 | 2007.07.12 03:55 | close | 477 | 0.20 | 2.03230 | 2.02730 | 2.03430 | -1.26 | 12853.22 |
1432 | 2007.07.16 23:45 | buy | 478 | 0.20 | 2.03660 | 0.00000 | 0.00000 | ||
1433 | 2007.07.16 23:45 | modify | 478 | 0.20 | 2.03660 | 2.03160 | 2.03860 | ||
1434 | 2007.07.17 02:05 | close | 478 | 0.20 | 2.03670 | 2.03160 | 2.03860 | 1.58 | 12854.80 |
1435 | 2007.07.18 23:00 | buy | 479 | 0.20 | 2.05250 | 0.00000 | 0.00000 | ||
1436 | 2007.07.18 23:00 | modify | 479 | 0.20 | 2.05250 | 2.04750 | 2.05450 | ||
1437 | 2007.07.18 23:11 | close | 479 | 0.20 | 2.05290 | 2.04750 | 2.05450 | 8.00 | 12862.80 |
1438 | 2007.07.19 23:35 | sell | 480 | 0.20 | 2.04940 | 0.00000 | 0.00000 | ||
1439 | 2007.07.19 23:35 | modify | 480 | 0.20 | 2.04940 | 2.05440 | 2.04740 | ||
1440 | 2007.07.19 23:51 | close | 480 | 0.20 | 2.04890 | 2.05440 | 2.04740 | 10.00 | 12872.80 |
1441 | 2007.07.26 00:20 | sell | 481 | 0.20 | 2.05360 | 0.00000 | 0.00000 | ||
1442 | 2007.07.26 00:20 | modify | 481 | 0.20 | 2.05360 | 2.05860 | 2.05160 | ||
1443 | 2007.07.26 01:03 | close | 481 | 0.20 | 2.05310 | 2.05860 | 2.05160 | 10.00 | 12882.80 |
1444 | 2007.07.31 23:20 | buy | 482 | 0.20 | 2.03130 | 0.00000 | 0.00000 | ||
1445 | 2007.07.31 23:20 | modify | 482 | 0.20 | 2.03130 | 2.02630 | 2.03330 | ||
1446 | 2007.07.31 23:37 | close | 482 | 0.20 | 2.03180 | 2.02630 | 2.03330 | 10.00 | 12892.80 |
1447 | 2007.07.31 23:45 | buy | 483 | 0.20 | 2.03140 | 0.00000 | 0.00000 | ||
1448 | 2007.07.31 23:45 | modify | 483 | 0.20 | 2.03140 | 2.02640 | 2.03340 | ||
1449 | 2007.08.01 05:50 | close | 483 | 0.20 | 2.02940 | 2.02640 | 2.03340 | -40.42 | 12852.38 |
1450 | 2007.08.06 00:00 | buy | 484 | 0.20 | 2.03953 | 0.00000 | 0.00000 | ||
1451 | 2007.08.06 00:00 | modify | 484 | 0.20 | 2.03953 | 2.03453 | 2.04153 | ||
1452 | 2007.08.06 00:27 | close | 484 | 0.20 | 2.04000 | 2.03453 | 2.04153 | 9.40 | 12861.78 |
1453 | 2007.08.06 23:40 | sell | 485 | 0.20 | 2.03130 | 0.00000 | 0.00000 | ||
1454 | 2007.08.06 23:40 | modify | 485 | 0.20 | 2.03130 | 2.03630 | 2.02930 | ||
1455 | 2007.08.07 00:29 | close | 485 | 0.20 | 2.03085 | 2.03630 | 2.02930 | 7.76 | 12869.54 |
1456 | 2007.08.09 00:50 | buy | 486 | 0.20 | 2.03600 | 0.00000 | 0.00000 | ||
1457 | 2007.08.09 00:50 | modify | 486 | 0.20 | 2.03600 | 2.03100 | 2.03800 | ||
1458 | 2007.08.09 01:10 | close | 486 | 0.20 | 2.03650 | 2.03100 | 2.03800 | 10.00 | 12879.54 |
1459 | 2007.08.16 23:05 | sell | 487 | 0.20 | 1.98410 | 0.00000 | 0.00000 | ||
1460 | 2007.08.16 23:05 | modify | 487 | 0.20 | 1.98410 | 1.98910 | 1.98210 | ||
1461 | 2007.08.16 23:05 | close | 487 | 0.20 | 1.98360 | 1.98910 | 1.98210 | 10.00 | 12889.54 |
1462 | 2007.08.16 23:20 | sell | 488 | 0.20 | 1.98440 | 0.00000 | 0.00000 | ||
1463 | 2007.08.16 23:20 | modify | 488 | 0.20 | 1.98440 | 1.98940 | 1.98240 | ||
1464 | 2007.08.16 23:21 | close | 488 | 0.20 | 1.98390 | 1.98940 | 1.98240 | 10.00 | 12899.54 |
1465 | 2007.08.27 23:55 | buy | 489 | 0.20 | 2.01220 | 0.00000 | 0.00000 | ||
1466 | 2007.08.27 23:55 | modify | 489 | 0.20 | 2.01220 | 2.00720 | 2.01420 | ||
1467 | 2007.08.28 03:46 | s/l | 489 | 0.20 | 2.00720 | 2.00720 | 2.01420 | -100.42 | 12799.12 |
1468 | 2007.08.30 23:55 | buy | 490 | 0.20 | 2.01150 | 0.00000 | 0.00000 | ||
1469 | 2007.08.30 23:55 | modify | 490 | 0.20 | 2.01150 | 2.00650 | 2.01350 | ||
1470 | 2007.08.30 23:58 | close | 490 | 0.20 | 2.01200 | 2.00650 | 2.01350 | 10.00 | 12809.12 |
1471 | 2007.09.03 00:55 | buy | 491 | 0.20 | 2.01622 | 0.00000 | 0.00000 | ||
1472 | 2007.09.03 00:55 | modify | 491 | 0.20 | 2.01622 | 2.01122 | 2.01822 | ||
1473 | 2007.09.03 01:01 | close | 491 | 0.20 | 2.01663 | 2.01122 | 2.01822 | 8.20 | 12817.32 |
1474 | 2007.09.05 23:45 | buy | 492 | 0.20 | 2.02010 | 0.00000 | 0.00000 | ||
1475 | 2007.09.05 23:45 | modify | 492 | 0.20 | 2.02010 | 2.01510 | 2.02210 | ||
1476 | 2007.09.06 06:22 | close | 492 | 0.20 | 2.02050 | 2.01510 | 2.02210 | 6.74 | 12824.06 |
1477 | 2007.09.10 00:05 | buy | 493 | 0.20 | 2.02765 | 0.00000 | 0.00000 | ||
1478 | 2007.09.10 00:05 | modify | 493 | 0.20 | 2.02765 | 2.02265 | 2.02965 | ||
1479 | 2007.09.10 00:49 | close | 493 | 0.20 | 2.02810 | 2.02265 | 2.02965 | 9.00 | 12833.06 |
1480 | 2007.09.10 23:25 | buy | 494 | 0.20 | 2.02710 | 0.00000 | 0.00000 | ||
1481 | 2007.09.10 23:25 | modify | 494 | 0.20 | 2.02710 | 2.02210 | 2.02910 | ||
1482 | 2007.09.10 23:52 | close | 494 | 0.20 | 2.02760 | 2.02210 | 2.02910 | 10.00 | 12843.06 |
1483 | 2007.09.13 23:05 | buy | 495 | 0.20 | 2.03010 | 0.00000 | 0.00000 | ||
1484 | 2007.09.13 23:05 | modify | 495 | 0.20 | 2.03010 | 2.02510 | 2.03210 | ||
1485 | 2007.09.13 23:53 | s/l | 495 | 0.20 | 2.02510 | 2.02510 | 2.03210 | -100.00 | 12743.06 |
1486 | 2007.09.20 23:30 | buy | 496 | 0.20 | 2.00845 | 0.00000 | 0.00000 | ||
1487 | 2007.09.20 23:30 | modify | 496 | 0.20 | 2.00845 | 2.00345 | 2.01045 | ||
1488 | 2007.09.21 00:09 | close | 496 | 0.20 | 2.00890 | 2.00345 | 2.01045 | 8.58 | 12751.64 |
1489 | 2007.09.25 23:00 | sell | 497 | 0.20 | 2.01980 | 0.00000 | 0.00000 | ||
1490 | 2007.09.25 23:00 | modify | 497 | 0.20 | 2.01980 | 2.02480 | 2.01780 | ||
1491 | 2007.09.25 23:02 | close | 497 | 0.20 | 2.01935 | 2.02480 | 2.01780 | 9.00 | 12760.64 |
1492 | 2007.09.26 23:10 | sell | 498 | 0.20 | 2.01575 | 0.00000 | 0.00000 | ||
1493 | 2007.09.26 23:10 | modify | 498 | 0.20 | 2.01575 | 2.02075 | 2.01375 | ||
1494 | 2007.09.27 01:29 | close | 498 | 0.20 | 2.01525 | 2.02075 | 2.01375 | 6.28 | 12766.92 |
1495 | 2007.10.01 23:15 | buy | 499 | 0.20 | 2.04320 | 0.00000 | 0.00000 | ||
1496 | 2007.10.01 23:15 | modify | 499 | 0.20 | 2.04320 | 2.03820 | 2.04520 | ||
1497 | 2007.10.01 23:56 | close | 499 | 0.20 | 2.04370 | 2.03820 | 2.04520 | 10.00 | 12776.92 |
1498 | 2007.10.02 23:15 | sell | 500 | 0.20 | 2.04190 | 0.00000 | 0.00000 | ||
1499 | 2007.10.02 23:15 | modify | 500 | 0.20 | 2.04190 | 2.04690 | 2.03990 | ||
1500 | 2007.10.02 23:53 | close | 500 | 0.20 | 2.04140 | 2.04690 | 2.03990 | 10.00 | 12786.92 |
1501 | 2007.10.09 00:35 | sell | 501 | 0.20 | 2.03720 | 0.00000 | 0.00000 | ||
1502 | 2007.10.09 00:35 | modify | 501 | 0.20 | 2.03720 | 2.04220 | 2.03520 | ||
1503 | 2007.10.09 01:07 | close | 501 | 0.20 | 2.03670 | 2.04220 | 2.03520 | 10.00 | 12796.92 |
1504 | 2007.10.09 23:05 | sell | 502 | 0.20 | 2.03815 | 0.00000 | 0.00000 | ||
1505 | 2007.10.09 23:05 | modify | 502 | 0.20 | 2.03815 | 2.04315 | 2.03615 | ||
1506 | 2007.10.09 23:51 | close | 502 | 0.20 | 2.03770 | 2.04315 | 2.03615 | 9.00 | 12805.92 |
1507 | 2007.10.12 00:45 | sell | 503 | 0.20 | 2.03330 | 0.00000 | 0.00000 | ||
1508 | 2007.10.12 00:45 | modify | 503 | 0.20 | 2.03330 | 2.03830 | 2.03130 | ||
1509 | 2007.10.12 02:43 | close | 503 | 0.20 | 2.03285 | 2.03830 | 2.03130 | 9.00 | 12814.92 |
1510 | 2007.10.18 23:05 | buy | 504 | 0.20 | 2.04465 | 0.00000 | 0.00000 | ||
1511 | 2007.10.18 23:05 | modify | 504 | 0.20 | 2.04465 | 2.03965 | 2.04665 | ||
1512 | 2007.10.19 00:26 | close | 504 | 0.20 | 2.04525 | 2.03965 | 2.04665 | 11.58 | 12826.50 |
1513 | 2007.10.19 00:50 | buy | 505 | 0.20 | 2.04295 | 0.00000 | 0.00000 | ||
1514 | 2007.10.19 00:50 | modify | 505 | 0.20 | 2.04295 | 2.03795 | 2.04495 | ||
1515 | 2007.10.19 01:32 | close | 505 | 0.20 | 2.04340 | 2.03795 | 2.04495 | 9.00 | 12835.50 |
1516 | 2007.10.22 23:15 | sell | 506 | 0.20 | 2.03175 | 0.00000 | 0.00000 | ||
1517 | 2007.10.22 23:15 | modify | 506 | 0.20 | 2.03175 | 2.03675 | 2.02975 | ||
1518 | 2007.10.23 00:15 | close | 506 | 0.20 | 2.03135 | 2.03675 | 2.02975 | 6.76 | 12842.26 |
1519 | 2007.10.24 00:25 | buy | 507 | 0.20 | 2.05050 | 0.00000 | 0.00000 | ||
1520 | 2007.10.24 00:25 | modify | 507 | 0.20 | 2.05050 | 2.04550 | 2.05250 | ||
1521 | 2007.10.24 00:37 | close | 507 | 0.20 | 2.05100 | 2.04550 | 2.05250 | 10.00 | 12852.26 |
1522 | 2007.10.31 00:25 | buy | 508 | 0.20 | 2.06665 | 0.00000 | 0.00000 | ||
1523 | 2007.10.31 00:25 | modify | 508 | 0.20 | 2.06665 | 2.06165 | 2.06865 | ||
1524 | 2007.10.31 00:25 | close | 508 | 0.20 | 2.06710 | 2.06165 | 2.06865 | 9.00 | 12861.26 |
1525 | 2007.11.08 00:10 | buy | 509 | 0.20 | 2.10045 | 0.00000 | 0.00000 | ||
1526 | 2007.11.08 00:10 | modify | 509 | 0.20 | 2.10045 | 2.09545 | 2.10245 | ||
1527 | 2007.11.08 02:10 | close | 509 | 0.20 | 2.10100 | 2.09545 | 2.10245 | 11.00 | 12872.26 |
1528 | 2007.11.08 23:40 | buy | 510 | 0.20 | 2.10735 | 0.00000 | 0.00000 | ||
1529 | 2007.11.08 23:40 | modify | 510 | 0.20 | 2.10735 | 2.10235 | 2.10935 | ||
1530 | 2007.11.09 01:50 | close | 510 | 0.20 | 2.10785 | 2.10235 | 2.10935 | 9.58 | 12881.84 |
1531 | 2007.11.15 23:30 | sell | 511 | 0.20 | 2.04505 | 0.00000 | 0.00000 | ||
1532 | 2007.11.15 23:30 | modify | 511 | 0.20 | 2.04505 | 2.05005 | 2.04305 | ||
1533 | 2007.11.16 00:03 | close | 511 | 0.20 | 2.04455 | 2.05005 | 2.04305 | 8.76 | 12890.60 |
1534 | 2007.11.19 23:35 | sell | 512 | 0.20 | 2.04980 | 0.00000 | 0.00000 | ||
1535 | 2007.11.19 23:35 | modify | 512 | 0.20 | 2.04980 | 2.05480 | 2.04780 | ||
1536 | 2007.11.20 00:14 | close | 512 | 0.20 | 2.04930 | 2.05480 | 2.04780 | 8.76 | 12899.36 |
1537 | 2007.11.22 00:20 | buy | 513 | 0.20 | 2.06360 | 0.00000 | 0.00000 | ||
1538 | 2007.11.22 00:20 | modify | 513 | 0.20 | 2.06360 | 2.05860 | 2.06560 | ||
1539 | 2007.11.22 04:00 | close | 513 | 0.20 | 2.06290 | 2.05860 | 2.06560 | -14.00 | 12885.36 |
1540 | 2007.11.26 23:00 | buy | 514 | 0.20 | 2.06975 | 0.00000 | 0.00000 | ||
1541 | 2007.11.26 23:00 | modify | 514 | 0.20 | 2.06975 | 2.06475 | 2.07175 | ||
1542 | 2007.11.26 23:00 | close | 514 | 0.20 | 2.07025 | 2.06475 | 2.07175 | 10.00 | 12895.36 |
1543 | 2007.11.27 00:45 | buy | 515 | 0.20 | 2.06960 | 0.00000 | 0.00000 | ||
1544 | 2007.11.27 00:45 | modify | 515 | 0.20 | 2.06960 | 2.06460 | 2.07160 | ||
1545 | 2007.11.27 00:58 | close | 515 | 0.20 | 2.07005 | 2.06460 | 2.07160 | 9.00 | 12904.36 |
1546 | 2007.12.04 00:15 | buy | 516 | 0.20 | 2.06520 | 0.00000 | 0.00000 | ||
1547 | 2007.12.04 00:15 | modify | 516 | 0.20 | 2.06520 | 2.06020 | 2.06720 | ||
1548 | 2007.12.04 06:40 | close | 516 | 0.20 | 2.06415 | 2.06020 | 2.06720 | -21.00 | 12883.36 |
1549 | 2007.12.04 23:10 | sell | 517 | 0.20 | 2.05790 | 0.00000 | 0.00000 | ||
1550 | 2007.12.04 23:10 | modify | 517 | 0.20 | 2.05790 | 2.06290 | 2.05590 | ||
1551 | 2007.12.05 01:31 | close | 517 | 0.20 | 2.05745 | 2.06290 | 2.05590 | 7.76 | 12891.12 |
1552 | 2007.12.05 23:30 | sell | 518 | 0.20 | 2.02785 | 0.00000 | 0.00000 | ||
1553 | 2007.12.05 23:30 | modify | 518 | 0.20 | 2.02785 | 2.03285 | 2.02585 | ||
1554 | 2007.12.05 23:37 | close | 518 | 0.20 | 2.02675 | 2.03285 | 2.02585 | 22.00 | 12913.12 |
1555 | 2007.12.06 00:45 | sell | 519 | 0.20 | 2.02905 | 0.00000 | 0.00000 | ||
1556 | 2007.12.06 00:45 | modify | 519 | 0.20 | 2.02905 | 2.03405 | 2.02705 | ||
1557 | 2007.12.06 00:49 | close | 519 | 0.20 | 2.02855 | 2.03405 | 2.02705 | 10.00 | 12923.12 |
1558 | 2007.12.13 00:30 | buy | 520 | 0.20 | 2.04625 | 0.00000 | 0.00000 | ||
1559 | 2007.12.13 00:30 | modify | 520 | 0.20 | 2.04625 | 2.04125 | 2.04825 | ||
1560 | 2007.12.13 01:31 | close | 520 | 0.20 | 2.04675 | 2.04125 | 2.04825 | 10.00 | 12933.12 |
1561 | 2007.12.13 23:05 | sell | 521 | 0.20 | 2.04035 | 0.00000 | 0.00000 | ||
1562 | 2007.12.13 23:05 | modify | 521 | 0.20 | 2.04035 | 2.04535 | 2.03835 | ||
1563 | 2007.12.14 04:25 | close | 521 | 0.20 | 2.04020 | 2.04535 | 2.03835 | 1.76 | 12934.88 |
1564 | 2007.12.17 23:20 | sell | 522 | 0.20 | 2.02255 | 0.00000 | 0.00000 | ||
1565 | 2007.12.17 23:20 | modify | 522 | 0.20 | 2.02255 | 2.02755 | 2.02055 | ||
1566 | 2007.12.17 23:23 | close | 522 | 0.20 | 2.02210 | 2.02755 | 2.02055 | 9.00 | 12943.88 |
1567 | 2007.12.18 23:20 | sell | 523 | 0.20 | 2.01430 | 0.00000 | 0.00000 | ||
1568 | 2007.12.18 23:20 | modify | 523 | 0.20 | 2.01430 | 2.01930 | 2.01230 | ||
1569 | 2007.12.19 00:50 | close | 523 | 0.20 | 2.01345 | 2.01930 | 2.01230 | 15.76 | 12959.64 |
1570 | 2008.01.04 00:40 | sell | 524 | 0.20 | 1.97350 | 0.00000 | 0.00000 | ||
1571 | 2008.01.04 00:40 | modify | 524 | 0.20 | 1.97350 | 1.97850 | 1.97150 | ||
1572 | 2008.01.04 00:52 | close | 524 | 0.20 | 1.97280 | 1.97850 | 1.97150 | 14.00 | 12973.64 |
1573 | 2008.01.07 00:00 | sell | 525 | 0.20 | 1.97358 | 0.00000 | 0.00000 | ||
1574 | 2008.01.07 00:00 | modify | 525 | 0.20 | 1.97358 | 1.97858 | 1.97158 | ||
1575 | 2008.01.07 01:05 | close | 525 | 0.20 | 1.97315 | 1.97858 | 1.97158 | 8.60 | 12982.24 |
1576 | 2008.01.14 00:05 | sell | 526 | 0.20 | 1.95746 | 0.00000 | 0.00000 | ||
1577 | 2008.01.14 00:05 | modify | 526 | 0.20 | 1.95746 | 1.96246 | 1.95546 | ||
1578 | 2008.01.14 03:10 | close | 526 | 0.20 | 1.95800 | 1.96246 | 1.95546 | -10.80 | 12971.44 |
1579 | 2008.01.15 23:05 | buy | 527 | 0.20 | 1.96285 | 0.00000 | 0.00000 | ||
1580 | 2008.01.15 23:05 | modify | 527 | 0.20 | 1.96285 | 1.95785 | 1.96485 | ||
1581 | 2008.01.16 00:24 | s/l | 527 | 0.20 | 1.95785 | 1.95785 | 1.96485 | -100.42 | 12871.02 |
1582 | 2008.01.16 00:24 | buy | 528 | 0.20 | 1.95800 | 0.00000 | 0.00000 | ||
1583 | 2008.01.16 00:24 | modify | 528 | 0.20 | 1.95800 | 1.95300 | 1.96000 | ||
1584 | 2008.01.16 01:13 | close | 528 | 0.20 | 1.95855 | 1.95300 | 1.96000 | 11.00 | 12882.02 |
1585 | 2008.01.17 00:20 | buy | 529 | 0.20 | 1.96230 | 0.00000 | 0.00000 | ||
1586 | 2008.01.17 00:20 | modify | 529 | 0.20 | 1.96230 | 1.95730 | 1.96430 | ||
1587 | 2008.01.17 00:21 | close | 529 | 0.20 | 1.96280 | 1.95730 | 1.96430 | 10.00 | 12892.02 |
1588 | 2008.01.21 00:10 | sell | 530 | 0.20 | 1.95751 | 0.00000 | 0.00000 | ||
1589 | 2008.01.21 00:10 | modify | 530 | 0.20 | 1.95751 | 1.96251 | 1.95551 | ||
1590 | 2008.01.21 00:10 | close | 530 | 0.20 | 1.95711 | 1.96251 | 1.95551 | 8.00 | 12900.02 |
1591 | 2008.01.21 00:15 | sell | 531 | 0.20 | 1.95700 | 0.00000 | 0.00000 | ||
1592 | 2008.01.21 00:15 | modify | 531 | 0.20 | 1.95700 | 1.96200 | 1.95500 | ||
1593 | 2008.01.21 00:16 | close | 531 | 0.20 | 1.95660 | 1.96200 | 1.95500 | 8.00 | 12908.02 |
1594 | 2008.01.21 00:20 | sell | 532 | 0.20 | 1.95689 | 0.00000 | 0.00000 | ||
1595 | 2008.01.21 00:20 | modify | 532 | 0.20 | 1.95689 | 1.96189 | 1.95489 | ||
1596 | 2008.01.21 00:26 | close | 532 | 0.20 | 1.95640 | 1.96189 | 1.95489 | 9.80 | 12917.82 |
1597 | 2008.01.25 00:35 | buy | 533 | 0.20 | 1.97530 | 0.00000 | 0.00000 | ||
1598 | 2008.01.25 00:35 | modify | 533 | 0.20 | 1.97530 | 1.97030 | 1.97730 | ||
1599 | 2008.01.25 01:09 | close | 533 | 0.20 | 1.97575 | 1.97030 | 1.97730 | 9.00 | 12926.82 |
1600 | 2008.01.31 23:50 | buy | 534 | 0.20 | 1.98745 | 0.00000 | 0.00000 | ||
1601 | 2008.01.31 23:50 | modify | 534 | 0.20 | 1.98745 | 1.98245 | 1.98945 | ||
1602 | 2008.02.01 00:21 | close | 534 | 0.20 | 1.98795 | 1.98245 | 1.98945 | 9.58 | 12936.40 |
1603 | 2008.02.06 00:00 | sell | 535 | 0.20 | 1.96460 | 0.00000 | 0.00000 | ||
1604 | 2008.02.06 00:00 | modify | 535 | 0.20 | 1.96460 | 1.96960 | 1.96260 | ||
1605 | 2008.02.06 00:12 | close | 535 | 0.20 | 1.96410 | 1.96960 | 1.96260 | 10.00 | 12946.40 |
1606 | 2008.02.06 23:50 | sell | 536 | 0.20 | 1.96110 | 0.00000 | 0.00000 | ||
1607 | 2008.02.06 23:50 | modify | 536 | 0.20 | 1.96110 | 1.96610 | 1.95910 | ||
1608 | 2008.02.07 00:31 | close | 536 | 0.20 | 1.96065 | 1.96610 | 1.95910 | 5.28 | 12951.68 |
1609 | 2008.02.07 23:05 | sell | 537 | 0.20 | 1.94295 | 0.00000 | 0.00000 | ||
1610 | 2008.02.07 23:05 | modify | 537 | 0.20 | 1.94295 | 1.94795 | 1.94095 | ||
1611 | 2008.02.07 23:36 | close | 537 | 0.20 | 1.94250 | 1.94795 | 1.94095 | 9.00 | 12960.68 |
1612 | 2008.02.12 23:40 | buy | 538 | 0.20 | 1.96040 | 0.00000 | 0.00000 | ||
1613 | 2008.02.12 23:40 | modify | 538 | 0.20 | 1.96040 | 1.95540 | 1.96240 | ||
1614 | 2008.02.13 04:40 | close | 538 | 0.20 | 1.95900 | 1.95540 | 1.96240 | -28.42 | 12932.26 |
1615 | 2008.02.13 23:25 | buy | 539 | 0.20 | 1.96300 | 0.00000 | 0.00000 | ||
1616 | 2008.02.13 23:25 | modify | 539 | 0.20 | 1.96300 | 1.95800 | 1.96500 | ||
1617 | 2008.02.13 23:33 | close | 539 | 0.20 | 1.96350 | 1.95800 | 1.96500 | 10.00 | 12942.26 |
1618 | 2008.02.14 00:05 | buy | 540 | 0.20 | 1.96240 | 0.00000 | 0.00000 | ||
1619 | 2008.02.14 00:05 | modify | 540 | 0.20 | 1.96240 | 1.95740 | 1.96440 | ||
1620 | 2008.02.14 00:16 | close | 540 | 0.20 | 1.96280 | 1.95740 | 1.96440 | 8.00 | 12950.26 |
1621 | 2008.02.26 00:20 | buy | 541 | 0.20 | 1.96650 | 0.00000 | 0.00000 | ||
1622 | 2008.02.26 00:20 | modify | 541 | 0.20 | 1.96650 | 1.96150 | 1.96850 | ||
1623 | 2008.02.26 01:11 | close | 541 | 0.20 | 1.96690 | 1.96150 | 1.96850 | 8.00 | 12958.26 |
1624 | 2008.02.28 23:45 | buy | 542 | 0.20 | 1.99075 | 0.00000 | 0.00000 | ||
1625 | 2008.02.28 23:45 | modify | 542 | 0.20 | 1.99075 | 1.98575 | 1.99275 | ||
1626 | 2008.02.29 01:50 | close | 542 | 0.20 | 1.99035 | 1.98575 | 1.99275 | -8.42 | 12949.84 |
1627 | 2008.03.03 00:30 | buy | 543 | 0.20 | 1.98630 | 0.00000 | 0.00000 | ||
1628 | 2008.03.03 00:30 | modify | 543 | 0.20 | 1.98630 | 1.98130 | 1.98830 | ||
1629 | 2008.03.03 09:30 | close | 543 | 0.20 | 1.98450 | 1.98130 | 1.98830 | -36.00 | 12913.84 |
1630 | 2008.03.05 00:45 | buy | 544 | 0.20 | 1.98500 | 0.00000 | 0.00000 | ||
1631 | 2008.03.05 00:45 | modify | 544 | 0.20 | 1.98500 | 1.98000 | 1.98700 | ||
1632 | 2008.03.05 01:17 | close | 544 | 0.20 | 1.98545 | 1.98000 | 1.98700 | 9.00 | 12922.84 |
1633 | 2008.03.11 23:45 | sell | 545 | 0.20 | 2.00695 | 0.00000 | 0.00000 | ||
1634 | 2008.03.11 23:45 | modify | 545 | 0.20 | 2.00695 | 2.01195 | 2.00495 | ||
1635 | 2008.03.11 23:58 | close | 545 | 0.20 | 2.00645 | 2.01195 | 2.00495 | 10.00 | 12932.84 |
1636 | 2008.03.12 00:35 | sell | 546 | 0.20 | 2.00730 | 0.00000 | 0.00000 | ||
1637 | 2008.03.12 00:35 | modify | 546 | 0.20 | 2.00730 | 2.01230 | 2.00530 | ||
1638 | 2008.03.12 00:51 | close | 546 | 0.20 | 2.00680 | 2.01230 | 2.00530 | 10.00 | 12942.84 |
1639 | 2008.03.19 23:45 | sell | 547 | 0.20 | 1.98500 | 0.00000 | 0.00000 | ||
1640 | 2008.03.19 23:45 | modify | 547 | 0.20 | 1.98500 | 1.99000 | 1.98300 | ||
1641 | 2008.03.19 23:53 | close | 547 | 0.20 | 1.98460 | 1.99000 | 1.98300 | 8.00 | 12950.84 |
1642 | 2008.03.21 00:05 | sell | 548 | 0.20 | 1.98540 | 0.00000 | 0.00000 | ||
1643 | 2008.03.21 00:05 | modify | 548 | 0.20 | 1.98540 | 1.99040 | 1.98340 | ||
1644 | 2008.03.21 00:56 | close | 548 | 0.20 | 1.98490 | 1.99040 | 1.98340 | 10.00 | 12960.84 |
1645 | 2008.03.31 00:05 | sell | 549 | 0.20 | 1.99582 | 0.00000 | 0.00000 | ||
1646 | 2008.03.31 00:05 | modify | 549 | 0.20 | 1.99582 | 2.00082 | 1.99382 | ||
1647 | 2008.03.31 00:55 | close | 549 | 0.20 | 1.99535 | 2.00082 | 1.99382 | 9.40 | 12970.24 |
1648 | 2008.04.07 23:05 | sell | 550 | 0.20 | 1.98815 | 0.00000 | 0.00000 | ||
1649 | 2008.04.07 23:05 | modify | 550 | 0.20 | 1.98815 | 1.99315 | 1.98615 | ||
1650 | 2008.04.07 23:06 | close | 550 | 0.20 | 1.98775 | 1.99315 | 1.98615 | 8.00 | 12978.24 |
1651 | 2008.04.07 23:10 | sell | 551 | 0.20 | 1.98820 | 0.00000 | 0.00000 | ||
1652 | 2008.04.07 23:10 | modify | 551 | 0.20 | 1.98820 | 1.99320 | 1.98620 | ||
1653 | 2008.04.07 23:37 | close | 551 | 0.20 | 1.98777 | 1.99320 | 1.98620 | 8.60 | 12986.84 |
1654 | 2008.04.08 00:45 | sell | 552 | 0.20 | 1.98865 | 0.00000 | 0.00000 | ||
1655 | 2008.04.08 00:45 | modify | 552 | 0.20 | 1.98865 | 1.99365 | 1.98665 | ||
1656 | 2008.04.08 00:56 | close | 552 | 0.20 | 1.98824 | 1.99365 | 1.98665 | 8.20 | 12995.04 |
1657 | 2008.04.08 00:58 | sell | 553 | 0.20 | 1.98850 | 0.00000 | 0.00000 | ||
1658 | 2008.04.08 00:58 | modify | 553 | 0.20 | 1.98850 | 1.99350 | 1.98650 | ||
1659 | 2008.04.08 01:04 | close | 553 | 0.20 | 1.98809 | 1.99350 | 1.98650 | 8.20 | 13003.24 |
1660 | 2008.04.15 23:15 | sell | 554 | 0.20 | 1.96205 | 0.00000 | 0.00000 | ||
1661 | 2008.04.15 23:15 | modify | 554 | 0.20 | 1.96205 | 1.96705 | 1.96005 | ||
1662 | 2008.04.15 23:23 | close | 554 | 0.20 | 1.96155 | 1.96705 | 1.96005 | 10.00 | 13013.24 |
1663 | 2008.04.16 00:10 | sell | 555 | 0.20 | 1.96300 | 0.00000 | 0.00000 | ||
1664 | 2008.04.16 00:10 | modify | 555 | 0.20 | 1.96300 | 1.96800 | 1.96100 | ||
1665 | 2008.04.16 01:00 | close | 555 | 0.20 | 1.96260 | 1.96800 | 1.96100 | 8.00 | 13021.24 |
1666 | 2008.04.18 00:55 | buy | 556 | 0.20 | 1.98960 | 0.00000 | 0.00000 | ||
1667 | 2008.04.18 00:55 | modify | 556 | 0.20 | 1.98960 | 1.98460 | 1.99160 | ||
1668 | 2008.04.18 01:07 | close | 556 | 0.20 | 1.99005 | 1.98460 | 1.99160 | 9.00 | 13030.24 |
1669 | 2008.04.21 23:05 | sell | 557 | 0.20 | 1.98155 | 0.00000 | 0.00000 | ||
1670 | 2008.04.21 23:05 | modify | 557 | 0.20 | 1.98155 | 1.98655 | 1.97955 | ||
1671 | 2008.04.21 23:22 | close | 557 | 0.20 | 1.98110 | 1.98655 | 1.97955 | 9.00 | 13039.24 |
1672 | 2008.04.29 23:35 | sell | 558 | 0.20 | 1.96970 | 0.00000 | 0.00000 | ||
1673 | 2008.04.29 23:35 | modify | 558 | 0.20 | 1.96970 | 1.97470 | 1.96770 | ||
1674 | 2008.04.29 23:53 | close | 558 | 0.20 | 1.96915 | 1.97470 | 1.96770 | 11.00 | 13050.24 |
1675 | 2008.04.29 23:54 | sell | 559 | 0.20 | 1.96980 | 0.00000 | 0.00000 | ||
1676 | 2008.04.29 23:54 | modify | 559 | 0.20 | 1.96980 | 1.97480 | 1.96780 | ||
1677 | 2008.04.29 23:55 | close | 559 | 0.20 | 1.96935 | 1.97480 | 1.96780 | 9.00 | 13059.24 |
1678 | 2008.05.01 00:20 | buy | 560 | 0.20 | 1.98630 | 0.00000 | 0.00000 | ||
1679 | 2008.05.01 00:20 | modify | 560 | 0.20 | 1.98630 | 1.98130 | 1.98830 | ||
1680 | 2008.05.01 00:23 | close | 560 | 0.20 | 1.98680 | 1.98130 | 1.98830 | 10.00 | 13069.24 |
1681 | 2008.05.01 23:20 | sell | 561 | 0.20 | 1.97515 | 0.00000 | 0.00000 | ||
1682 | 2008.05.01 23:20 | modify | 561 | 0.20 | 1.97515 | 1.98015 | 1.97315 | ||
1683 | 2008.05.01 23:22 | close | 561 | 0.20 | 1.97455 | 1.98015 | 1.97315 | 12.00 | 13081.24 |
1684 | 2008.05.13 00:45 | buy | 562 | 0.20 | 1.95670 | 0.00000 | 0.00000 | ||
1685 | 2008.05.13 00:45 | modify | 562 | 0.20 | 1.95670 | 1.95170 | 1.95870 | ||
1686 | 2008.05.13 01:16 | close | 562 | 0.20 | 1.95710 | 1.95170 | 1.95870 | 8.00 | 13089.24 |
1687 | 2008.05.15 00:20 | sell | 563 | 0.20 | 1.94690 | 0.00000 | 0.00000 | ||
1688 | 2008.05.15 00:20 | modify | 563 | 0.20 | 1.94690 | 1.95190 | 1.94490 | ||
1689 | 2008.05.15 00:28 | close | 563 | 0.20 | 1.94650 | 1.95190 | 1.94490 | 8.00 | 13097.24 |
1690 | 2008.05.19 23:55 | sell | 564 | 0.20 | 1.94920 | 0.00000 | 0.00000 | ||
1691 | 2008.05.19 23:55 | modify | 564 | 0.20 | 1.94920 | 1.95420 | 1.94720 | ||
1692 | 2008.05.20 00:01 | close | 564 | 0.20 | 1.94870 | 1.95420 | 1.94720 | 8.76 | 13106.00 |
1693 | 2008.05.20 00:21 | sell | 565 | 0.20 | 1.94925 | 0.00000 | 0.00000 | ||
1694 | 2008.05.20 00:21 | modify | 565 | 0.20 | 1.94925 | 1.95425 | 1.94725 | ||
1695 | 2008.05.20 00:23 | close | 565 | 0.20 | 1.94880 | 1.95425 | 1.94725 | 9.00 | 13115.00 |
1696 | 2008.05.21 00:55 | buy | 566 | 0.20 | 1.96740 | 0.00000 | 0.00000 | ||
1697 | 2008.05.21 00:55 | modify | 566 | 0.20 | 1.96740 | 1.96240 | 1.96940 | ||
1698 | 2008.05.21 03:16 | close | 566 | 0.20 | 1.96790 | 1.96240 | 1.96940 | 10.00 | 13125.00 |
1699 | 2008.05.28 23:40 | buy | 567 | 0.20 | 1.97960 | 0.00000 | 0.00000 | ||
1700 | 2008.05.28 23:40 | modify | 567 | 0.20 | 1.97960 | 1.97460 | 1.98160 | ||
1701 | 2008.05.28 23:55 | close | 567 | 0.20 | 1.98010 | 1.97460 | 1.98160 | 10.00 | 13135.00 |
1702 | 2008.05.30 00:10 | sell | 568 | 0.20 | 1.97700 | 0.00000 | 0.00000 | ||
1703 | 2008.05.30 00:10 | modify | 568 | 0.20 | 1.97700 | 1.98200 | 1.97500 | ||
1704 | 2008.05.30 00:22 | close | 568 | 0.20 | 1.97659 | 1.98200 | 1.97500 | 8.20 | 13143.20 |
1705 | 2008.06.02 23:15 | sell | 569 | 0.20 | 1.96710 | 0.00000 | 0.00000 | ||
1706 | 2008.06.02 23:15 | modify | 569 | 0.20 | 1.96710 | 1.97210 | 1.96510 | ||
1707 | 2008.06.02 23:42 | close | 569 | 0.20 | 1.96620 | 1.97210 | 1.96510 | 18.00 | 13161.20 |
1708 | 2008.06.03 00:10 | sell | 570 | 0.20 | 1.96740 | 0.00000 | 0.00000 | ||
1709 | 2008.06.03 00:10 | modify | 570 | 0.20 | 1.96740 | 1.97240 | 1.96540 | ||
1710 | 2008.06.03 00:48 | close | 570 | 0.20 | 1.96670 | 1.97240 | 1.96540 | 14.00 | 13175.20 |
1711 | 2008.06.05 00:00 | sell | 571 | 0.20 | 1.95550 | 0.00000 | 0.00000 | ||
1712 | 2008.06.05 00:00 | modify | 571 | 0.20 | 1.95550 | 1.96050 | 1.95350 | ||
1713 | 2008.06.05 00:10 | close | 571 | 0.20 | 1.95470 | 1.96050 | 1.95350 | 16.00 | 13191.20 |
1714 | 2008.06.09 00:07 | buy | 572 | 0.20 | 1.96870 | 0.00000 | 0.00000 | ||
1715 | 2008.06.09 00:07 | modify | 572 | 0.20 | 1.96870 | 1.96370 | 1.97070 | ||
1716 | 2008.06.09 00:07 | close | 572 | 0.20 | 1.96915 | 1.96370 | 1.97070 | 9.00 | 13200.20 |
1717 | 2008.06.10 23:55 | sell | 573 | 0.20 | 1.95445 | 0.00000 | 0.00000 | ||
1718 | 2008.06.10 23:55 | modify | 573 | 0.20 | 1.95445 | 1.95945 | 1.95245 | ||
1719 | 2008.06.11 00:19 | close | 573 | 0.20 | 1.95395 | 1.95945 | 1.95245 | 8.76 | 13208.96 |
1720 | 2008.06.11 23:10 | buy | 574 | 0.20 | 1.96230 | 0.00000 | 0.00000 | ||
1721 | 2008.06.11 23:10 | modify | 574 | 0.20 | 1.96230 | 1.95730 | 1.96430 | ||
1722 | 2008.06.11 23:18 | close | 574 | 0.20 | 1.96280 | 1.95730 | 1.96430 | 10.00 | 13218.96 |
1723 | 2008.06.11 23:25 | buy | 575 | 0.20 | 1.96240 | 0.00000 | 0.00000 | ||
1724 | 2008.06.11 23:25 | modify | 575 | 0.20 | 1.96240 | 1.95740 | 1.96440 | ||
1725 | 2008.06.11 23:43 | close | 575 | 0.20 | 1.96280 | 1.95740 | 1.96440 | 8.00 | 13226.96 |
1726 | 2008.06.18 23:20 | buy | 576 | 0.20 | 1.95840 | 0.00000 | 0.00000 | ||
1727 | 2008.06.18 23:20 | modify | 576 | 0.20 | 1.95840 | 1.95340 | 1.96040 | ||
1728 | 2008.06.18 23:29 | close | 576 | 0.20 | 1.95885 | 1.95340 | 1.96040 | 9.00 | 13235.96 |
1729 | 2008.06.19 23:10 | buy | 577 | 0.20 | 1.97215 | 0.00000 | 0.00000 | ||
1730 | 2008.06.19 23:10 | modify | 577 | 0.20 | 1.97215 | 1.96715 | 1.97415 | ||
1731 | 2008.06.19 23:29 | close | 577 | 0.20 | 1.97260 | 1.96715 | 1.97415 | 9.00 | 13244.96 |
1732 | 2008.06.23 00:05 | buy | 578 | 0.20 | 1.97405 | 0.00000 | 0.00000 | ||
1733 | 2008.06.23 00:05 | modify | 578 | 0.20 | 1.97405 | 1.96905 | 1.97605 | ||
1734 | 2008.06.23 00:05 | close | 578 | 0.20 | 1.97447 | 1.96905 | 1.97605 | 8.40 | 13253.36 |
1735 | 2008.06.24 00:30 | sell | 579 | 0.20 | 1.96570 | 0.00000 | 0.00000 | ||
1736 | 2008.06.24 00:30 | modify | 579 | 0.20 | 1.96570 | 1.97070 | 1.96370 | ||
1737 | 2008.06.24 00:42 | close | 579 | 0.20 | 1.96525 | 1.97070 | 1.96370 | 9.00 | 13262.36 |
1738 | 2008.07.10 23:00 | sell | 580 | 0.20 | 1.97790 | 0.00000 | 0.00000 | ||
1739 | 2008.07.10 23:00 | modify | 580 | 0.20 | 1.97790 | 1.98290 | 1.97590 | ||
1740 | 2008.07.11 00:13 | close | 580 | 0.20 | 1.97735 | 1.98290 | 1.97590 | 9.76 | 13272.12 |
1741 | 2008.07.17 23:35 | sell | 581 | 0.20 | 2.00065 | 0.00000 | 0.00000 | ||
1742 | 2008.07.17 23:35 | modify | 581 | 0.20 | 2.00065 | 2.00565 | 1.99865 | ||
1743 | 2008.07.18 00:46 | close | 581 | 0.20 | 2.00020 | 2.00565 | 1.99865 | 7.76 | 13279.88 |
1744 | 2008.07.24 23:35 | sell | 582 | 0.20 | 1.98655 | 0.00000 | 0.00000 | ||
1745 | 2008.07.24 23:35 | modify | 582 | 0.20 | 1.98655 | 1.99155 | 1.98455 | ||
1746 | 2008.07.25 00:02 | close | 582 | 0.20 | 1.98610 | 1.99155 | 1.98455 | 7.76 | 13287.64 |
1747 | 2008.07.28 00:40 | buy | 583 | 0.20 | 1.99040 | 0.00000 | 0.00000 | ||
1748 | 2008.07.28 00:40 | modify | 583 | 0.20 | 1.99040 | 1.98540 | 1.99240 | ||
1749 | 2008.07.28 01:09 | close | 583 | 0.20 | 1.99090 | 1.98540 | 1.99240 | 10.00 | 13297.64 |
1750 | 2008.07.30 00:55 | sell | 584 | 0.20 | 1.97980 | 0.00000 | 0.00000 | ||
1751 | 2008.07.30 00:55 | modify | 584 | 0.20 | 1.97980 | 1.98480 | 1.97780 | ||
1752 | 2008.07.30 08:50 | close | 584 | 0.20 | 1.97915 | 1.98480 | 1.97780 | 13.00 | 13310.64 |
1753 | 2008.08.14 23:10 | sell | 585 | 0.20 | 1.86855 | 0.00000 | 0.00000 | ||
1754 | 2008.08.14 23:10 | modify | 585 | 0.20 | 1.86855 | 1.87355 | 1.86655 | ||
1755 | 2008.08.15 00:51 | close | 585 | 0.20 | 1.86811 | 1.87355 | 1.86655 | 7.56 | 13318.20 |
1756 | 2008.08.25 23:30 | sell | 586 | 0.20 | 1.85255 | 0.00000 | 0.00000 | ||
1757 | 2008.08.25 23:30 | modify | 586 | 0.20 | 1.85255 | 1.85755 | 1.85055 | ||
1758 | 2008.08.25 23:43 | close | 586 | 0.20 | 1.85210 | 1.85755 | 1.85055 | 9.00 | 13327.20 |
1759 | 2008.08.25 23:55 | sell | 587 | 0.20 | 1.85310 | 0.00000 | 0.00000 | ||
1760 | 2008.08.25 23:55 | modify | 587 | 0.20 | 1.85310 | 1.85810 | 1.85110 | ||
1761 | 2008.08.26 00:03 | close | 587 | 0.20 | 1.85267 | 1.85810 | 1.85110 | 7.36 | 13334.56 |
1762 | 2008.08.26 23:50 | sell | 588 | 0.20 | 1.83975 | 0.00000 | 0.00000 | ||
1763 | 2008.08.26 23:50 | modify | 588 | 0.20 | 1.83975 | 1.84475 | 1.83775 | ||
1764 | 2008.08.27 00:24 | close | 588 | 0.20 | 1.83920 | 1.84475 | 1.83775 | 9.76 | 13344.32 |
1765 | 2008.08.27 23:10 | sell | 589 | 0.20 | 1.83540 | 0.00000 | 0.00000 | ||
1766 | 2008.08.27 23:10 | modify | 589 | 0.20 | 1.83540 | 1.84040 | 1.83340 | ||
1767 | 2008.08.28 00:23 | close | 589 | 0.20 | 1.83480 | 1.84040 | 1.83340 | 8.28 | 13352.60 |
1768 | 2008.08.28 23:45 | sell | 590 | 0.20 | 1.83055 | 0.00000 | 0.00000 | ||
1769 | 2008.08.28 23:45 | modify | 590 | 0.20 | 1.83055 | 1.83555 | 1.82855 | ||
1770 | 2008.08.28 23:57 | close | 590 | 0.20 | 1.83010 | 1.83555 | 1.82855 | 9.00 | 13361.60 |
1771 | 2008.09.02 23:55 | sell | 591 | 0.20 | 1.78450 | 0.00000 | 0.00000 | ||
1772 | 2008.09.02 23:55 | modify | 591 | 0.20 | 1.78450 | 1.78950 | 1.78250 | ||
1773 | 2008.09.02 23:59 | close | 591 | 0.20 | 1.78395 | 1.78950 | 1.78250 | 11.00 | 13372.60 |
1774 | 2008.09.30 23:50 | sell | 592 | 0.20 | 1.78050 | 0.00000 | 0.00000 | ||
1775 | 2008.09.30 23:50 | modify | 592 | 0.20 | 1.78050 | 1.78550 | 1.77850 | ||
1776 | 2008.10.01 01:32 | close | 592 | 0.20 | 1.77985 | 1.78550 | 1.77850 | 11.76 | 13384.36 |
1777 | 2008.10.15 00:00 | buy | 593 | 0.20 | 1.73920 | 0.00000 | 0.00000 | ||
1778 | 2008.10.15 00:00 | modify | 593 | 0.20 | 1.73920 | 1.73420 | 1.74120 | ||
1779 | 2008.10.15 00:08 | close | 593 | 0.20 | 1.73965 | 1.73420 | 1.74120 | 9.00 | 13393.36 |
1780 | 2008.10.20 23:00 | sell | 594 | 0.20 | 1.71605 | 0.00000 | 0.00000 | ||
1781 | 2008.10.20 23:00 | modify | 594 | 0.20 | 1.71605 | 1.72105 | 1.71405 | ||
1782 | 2008.10.20 23:00 | close | 594 | 0.20 | 1.71565 | 1.72105 | 1.71405 | 8.00 | 13401.36 |
1783 | 2008.10.20 23:05 | sell | 595 | 0.20 | 1.71585 | 0.00000 | 0.00000 | ||
1784 | 2008.10.20 23:05 | modify | 595 | 0.20 | 1.71585 | 1.72085 | 1.71385 | ||
1785 | 2008.10.20 23:08 | close | 595 | 0.20 | 1.71540 | 1.72085 | 1.71385 | 9.00 | 13410.36 |
1786 | 2008.10.20 23:40 | sell | 596 | 0.20 | 1.71635 | 0.00000 | 0.00000 | ||
1787 | 2008.10.20 23:40 | modify | 596 | 0.20 | 1.71635 | 1.72135 | 1.71435 | ||
1788 | 2008.10.20 23:49 | close | 596 | 0.20 | 1.71580 | 1.72135 | 1.71435 | 11.00 | 13421.36 |
1789 | 2008.10.21 00:20 | sell | 597 | 0.20 | 1.71800 | 0.00000 | 0.00000 | ||
1790 | 2008.10.21 00:20 | modify | 597 | 0.20 | 1.71800 | 1.72300 | 1.71600 | ||
1791 | 2008.10.21 00:39 | close | 597 | 0.20 | 1.71745 | 1.72300 | 1.71600 | 11.00 | 13432.36 |
1792 | 2008.11.17 23:15 | buy | 598 | 0.20 | 1.49975 | 0.00000 | 0.00000 | ||
1793 | 2008.11.17 23:15 | modify | 598 | 0.20 | 1.49975 | 1.49475 | 1.50175 | ||
1794 | 2008.11.17 23:18 | close | 598 | 0.20 | 1.50015 | 1.49475 | 1.50175 | 8.00 | 13440.36 |
1795 | 2008.11.17 23:40 | buy | 599 | 0.20 | 1.49930 | 0.00000 | 0.00000 | ||
1796 | 2008.11.17 23:40 | modify | 599 | 0.20 | 1.49930 | 1.49430 | 1.50130 | ||
1797 | 2008.11.17 23:50 | close | 599 | 0.20 | 1.49975 | 1.49430 | 1.50130 | 9.00 | 13449.36 |
1798 | 2008.11.18 00:45 | buy | 600 | 0.20 | 1.49695 | 0.00000 | 0.00000 | ||
1799 | 2008.11.18 00:45 | modify | 600 | 0.20 | 1.49695 | 1.49195 | 1.49895 | ||
1800 | 2008.11.18 01:04 | close | 600 | 0.20 | 1.49740 | 1.49195 | 1.49895 | 9.00 | 13458.36 |
1801 | 2008.12.03 00:00 | sell | 601 | 0.20 | 1.49170 | 0.00000 | 0.00000 | ||
1802 | 2008.12.03 00:00 | modify | 601 | 0.20 | 1.49170 | 1.49670 | 1.48970 | ||
1803 | 2008.12.03 00:01 | close | 601 | 0.20 | 1.49125 | 1.49670 | 1.48970 | 9.00 | 13467.36 |
1804 | 2008.12.03 23:00 | sell | 602 | 0.20 | 1.47720 | 0.00000 | 0.00000 | ||
1805 | 2008.12.03 23:00 | modify | 602 | 0.20 | 1.47720 | 1.48220 | 1.47520 | ||
1806 | 2008.12.03 23:02 | close | 602 | 0.20 | 1.47680 | 1.48220 | 1.47520 | 8.00 | 13475.36 |
1807 | 2008.12.03 23:05 | sell | 603 | 0.20 | 1.47725 | 0.00000 | 0.00000 | ||
1808 | 2008.12.03 23:05 | modify | 603 | 0.20 | 1.47725 | 1.48225 | 1.47525 | ||
1809 | 2008.12.03 23:06 | close | 603 | 0.20 | 1.47670 | 1.48225 | 1.47525 | 11.00 | 13486.36 |
1810 | 2008.12.03 23:10 | sell | 604 | 0.20 | 1.47740 | 0.00000 | 0.00000 | ||
1811 | 2008.12.03 23:10 | modify | 604 | 0.20 | 1.47740 | 1.48240 | 1.47540 | ||
1812 | 2008.12.03 23:10 | close | 604 | 0.20 | 1.47700 | 1.48240 | 1.47540 | 8.00 | 13494.36 |
1813 | 2008.12.03 23:15 | sell | 605 | 0.20 | 1.47710 | 0.00000 | 0.00000 | ||
1814 | 2008.12.03 23:15 | modify | 605 | 0.20 | 1.47710 | 1.48210 | 1.47510 | ||
1815 | 2008.12.04 00:46 | close | 605 | 0.20 | 1.47540 | 1.48210 | 1.47510 | 30.28 | 13524.64 |
1816 | 2009.01.14 23:40 | sell | 606 | 0.20 | 1.45970 | 0.00000 | 0.00000 | ||
1817 | 2009.01.14 23:40 | modify | 606 | 0.20 | 1.45970 | 1.46470 | 1.45770 | ||
1818 | 2009.01.15 00:54 | close | 606 | 0.20 | 1.45925 | 1.46470 | 1.45770 | 5.28 | 13529.92 |
1819 | 2009.01.27 23:25 | buy | 607 | 0.20 | 1.41405 | 0.00000 | 0.00000 | ||
1820 | 2009.01.27 23:25 | modify | 607 | 0.20 | 1.41405 | 1.40905 | 1.41605 | ||
1821 | 2009.01.28 00:19 | close | 607 | 0.20 | 1.41460 | 1.40905 | 1.41605 | 10.58 | 13540.50 |
1822 | 2009.01.29 23:30 | buy | 608 | 0.20 | 1.42930 | 0.00000 | 0.00000 | ||
1823 | 2009.01.29 23:30 | modify | 608 | 0.20 | 1.42930 | 1.42430 | 1.43130 | ||
1824 | 2009.01.29 23:43 | close | 608 | 0.20 | 1.42975 | 1.42430 | 1.43130 | 9.00 | 13549.50 |
1825 | 2009.02.05 23:20 | buy | 609 | 0.20 | 1.46195 | 0.00000 | 0.00000 | ||
1826 | 2009.02.05 23:20 | modify | 609 | 0.20 | 1.46195 | 1.45695 | 1.46395 | ||
1827 | 2009.02.05 23:54 | close | 609 | 0.20 | 1.46240 | 1.45695 | 1.46395 | 9.00 | 13558.50 |
1828 | 2009.02.09 00:07 | buy | 610 | 0.20 | 1.47770 | 0.00000 | 0.00000 | ||
1829 | 2009.02.09 00:07 | modify | 610 | 0.20 | 1.47770 | 1.47270 | 1.47970 | ||
1830 | 2009.02.09 00:46 | close | 610 | 0.20 | 1.47825 | 1.47270 | 1.47970 | 11.00 | 13569.50 |
1831 | 2009.02.12 00:00 | sell | 611 | 0.20 | 1.43935 | 0.00000 | 0.00000 | ||
1832 | 2009.02.12 00:00 | modify | 611 | 0.20 | 1.43935 | 1.44435 | 1.43735 | ||
1833 | 2009.02.12 00:25 | close | 611 | 0.20 | 1.43885 | 1.44435 | 1.43735 | 10.00 | 13579.50 |
1834 | 2009.02.16 00:00 | buy | 612 | 0.20 | 1.42094 | 0.00000 | 0.00000 | ||
1835 | 2009.02.16 00:00 | modify | 612 | 0.20 | 1.42094 | 1.41594 | 1.42294 | ||
1836 | 2009.02.16 00:03 | close | 612 | 0.20 | 1.42155 | 1.41594 | 1.42294 | 12.20 | 13591.70 |
1837 | 2009.02.16 23:25 | sell | 613 | 0.20 | 1.42725 | 0.00000 | 0.00000 | ||
1838 | 2009.02.16 23:25 | modify | 613 | 0.20 | 1.42725 | 1.43225 | 1.42525 | ||
1839 | 2009.02.16 23:28 | close | 613 | 0.20 | 1.42675 | 1.43225 | 1.42525 | 10.00 | 13601.70 |
1840 | 2009.02.16 23:45 | sell | 614 | 0.20 | 1.42795 | 0.00000 | 0.00000 | ||
1841 | 2009.02.16 23:45 | modify | 614 | 0.20 | 1.42795 | 1.43295 | 1.42595 | ||
1842 | 2009.02.17 00:14 | close | 614 | 0.20 | 1.42740 | 1.43295 | 1.42595 | 9.76 | 13611.46 |
1843 | 2009.02.19 00:55 | sell | 615 | 0.20 | 1.42390 | 0.00000 | 0.00000 | ||
1844 | 2009.02.19 00:55 | modify | 615 | 0.20 | 1.42390 | 1.42890 | 1.42190 | ||
1845 | 2009.02.19 00:57 | close | 615 | 0.20 | 1.42345 | 1.42890 | 1.42190 | 9.00 | 13620.46 |
1846 | 2009.02.23 00:05 | buy | 616 | 0.20 | 1.43955 | 0.00000 | 0.00000 | ||
1847 | 2009.02.23 00:05 | modify | 616 | 0.20 | 1.43955 | 1.43455 | 1.44155 | ||
1848 | 2009.02.23 00:08 | close | 616 | 0.20 | 1.44025 | 1.43455 | 1.44155 | 14.00 | 13634.46 |
1849 | 2009.02.23 00:25 | buy | 617 | 0.20 | 1.43928 | 0.00000 | 0.00000 | ||
1850 | 2009.02.23 00:25 | modify | 617 | 0.20 | 1.43928 | 1.43428 | 1.44128 | ||
1851 | 2009.02.23 00:34 | close | 617 | 0.20 | 1.43970 | 1.43428 | 1.44128 | 8.40 | 13642.86 |
1852 | 2009.02.23 23:50 | buy | 618 | 0.20 | 1.44700 | 0.00000 | 0.00000 | ||
1853 | 2009.02.23 23:50 | modify | 618 | 0.20 | 1.44700 | 1.44200 | 1.44900 | ||
1854 | 2009.02.23 23:55 | close | 618 | 0.20 | 1.44745 | 1.44200 | 1.44900 | 9.00 | 13651.86 |
1855 | 2009.02.25 00:30 | sell | 619 | 0.20 | 1.45055 | 0.00000 | 0.00000 | ||
1856 | 2009.02.25 00:30 | modify | 619 | 0.20 | 1.45055 | 1.45555 | 1.44855 | ||
1857 | 2009.02.25 00:41 | close | 619 | 0.20 | 1.45005 | 1.45555 | 1.44855 | 10.00 | 13661.86 |
1858 | 2009.02.25 00:41 | sell | 620 | 0.20 | 1.45005 | 0.00000 | 0.00000 | ||
1859 | 2009.02.25 00:41 | modify | 620 | 0.20 | 1.45005 | 1.45505 | 1.44805 | ||
1860 | 2009.02.25 04:56 | s/l | 620 | 0.20 | 1.45505 | 1.45505 | 1.44805 | -100.00 | 13561.86 |
1861 | 2009.03.02 00:05 | buy | 621 | 0.20 | 1.42815 | 0.00000 | 0.00000 | ||
1862 | 2009.03.02 00:05 | modify | 621 | 0.20 | 1.42815 | 1.42315 | 1.43015 | ||
1863 | 2009.03.02 00:05 | close | 621 | 0.20 | 1.42870 | 1.42315 | 1.43015 | 11.00 | 13572.86 |
1864 | 2009.03.02 00:10 | buy | 622 | 0.20 | 1.42835 | 0.00000 | 0.00000 | ||
1865 | 2009.03.02 00:10 | modify | 622 | 0.20 | 1.42835 | 1.42335 | 1.43035 | ||
1866 | 2009.03.02 00:15 | close | 622 | 0.20 | 1.42910 | 1.42335 | 1.43035 | 15.00 | 13587.86 |
1867 | 2009.03.02 00:19 | buy | 623 | 0.20 | 1.42820 | 0.00000 | 0.00000 | ||
1868 | 2009.03.02 00:19 | modify | 623 | 0.20 | 1.42820 | 1.42320 | 1.43020 | ||
1869 | 2009.03.02 00:23 | close | 623 | 0.20 | 1.42905 | 1.42320 | 1.43020 | 17.00 | 13604.86 |
1870 | 2009.03.02 00:35 | buy | 624 | 0.20 | 1.42765 | 0.00000 | 0.00000 | ||
1871 | 2009.03.02 00:35 | modify | 624 | 0.20 | 1.42765 | 1.42265 | 1.42965 | ||
1872 | 2009.03.02 01:30 | s/l | 624 | 0.20 | 1.42265 | 1.42265 | 1.42965 | -100.00 | 13504.86 |
1873 | 2009.03.09 00:25 | sell | 625 | 0.20 | 1.41113 | 0.00000 | 0.00000 | ||
1874 | 2009.03.09 00:25 | modify | 625 | 0.20 | 1.41113 | 1.41613 | 1.40913 | ||
1875 | 2009.03.09 02:55 | s/l | 625 | 0.20 | 1.41613 | 1.41613 | 1.40913 | -100.00 | 13404.86 |
1876 | 2009.03.16 00:10 | buy | 626 | 0.20 | 1.39480 | 0.00000 | 0.00000 | ||
1877 | 2009.03.16 00:10 | modify | 626 | 0.20 | 1.39480 | 1.38980 | 1.39680 | ||
1878 | 2009.03.16 00:23 | close | 626 | 0.20 | 1.39525 | 1.38980 | 1.39680 | 9.00 | 13413.86 |
1879 | 2009.03.16 00:23 | buy | 627 | 0.20 | 1.39510 | 0.00000 | 0.00000 | ||
1880 | 2009.03.16 00:23 | modify | 627 | 0.20 | 1.39510 | 1.39010 | 1.39710 | ||
1881 | 2009.03.16 00:44 | close | 627 | 0.20 | 1.39553 | 1.39010 | 1.39710 | 8.60 | 13422.46 |
1882 | 2009.03.16 23:00 | buy | 628 | 0.20 | 1.40570 | 0.00000 | 0.00000 | ||
1883 | 2009.03.16 23:00 | modify | 628 | 0.20 | 1.40570 | 1.40070 | 1.40770 | ||
1884 | 2009.03.16 23:02 | close | 628 | 0.20 | 1.40620 | 1.40070 | 1.40770 | 10.00 | 13432.46 |
1885 | 2009.03.17 23:10 | sell | 629 | 0.20 | 1.40550 | 0.00000 | 0.00000 | ||
1886 | 2009.03.17 23:10 | modify | 629 | 0.20 | 1.40550 | 1.41050 | 1.40350 | ||
1887 | 2009.03.17 23:11 | close | 629 | 0.20 | 1.40500 | 1.41050 | 1.40350 | 10.00 | 13442.46 |
1888 | 2009.03.19 23:20 | buy | 630 | 0.20 | 1.44910 | 0.00000 | 0.00000 | ||
1889 | 2009.03.19 23:20 | modify | 630 | 0.20 | 1.44910 | 1.44410 | 1.45110 | ||
1890 | 2009.03.19 23:21 | close | 630 | 0.20 | 1.44955 | 1.44410 | 1.45110 | 9.00 | 13451.46 |
1891 | 2009.03.24 00:45 | buy | 631 | 0.20 | 1.45535 | 0.00000 | 0.00000 | ||
1892 | 2009.03.24 00:45 | modify | 631 | 0.20 | 1.45535 | 1.45035 | 1.45735 | ||
1893 | 2009.03.24 00:48 | close | 631 | 0.20 | 1.45580 | 1.45035 | 1.45735 | 9.00 | 13460.46 |
1894 | 2009.03.24 00:50 | buy | 632 | 0.20 | 1.45565 | 0.00000 | 0.00000 | ||
1895 | 2009.03.24 00:50 | modify | 632 | 0.20 | 1.45565 | 1.45065 | 1.45765 | ||
1896 | 2009.03.24 01:21 | close | 632 | 0.20 | 1.45610 | 1.45065 | 1.45765 | 9.00 | 13469.46 |
1897 | 2009.03.27 00:20 | sell | 633 | 0.20 | 1.44600 | 0.00000 | 0.00000 | ||
1898 | 2009.03.27 00:20 | modify | 633 | 0.20 | 1.44600 | 1.45100 | 1.44400 | ||
1899 | 2009.03.27 00:26 | close | 633 | 0.20 | 1.44450 | 1.45100 | 1.44400 | 30.00 | 13499.46 |
1900 | 2009.03.30 23:15 | sell | 634 | 0.20 | 1.42510 | 0.00000 | 0.00000 | ||
1901 | 2009.03.30 23:15 | modify | 634 | 0.20 | 1.42510 | 1.43010 | 1.42310 | ||
1902 | 2009.03.31 01:36 | close | 634 | 0.20 | 1.42465 | 1.43010 | 1.42310 | 7.76 | 13507.22 |
1903 | 2009.04.06 23:50 | sell | 635 | 0.20 | 1.47570 | 0.00000 | 0.00000 | ||
1904 | 2009.04.06 23:50 | modify | 635 | 0.20 | 1.47570 | 1.48070 | 1.47370 | ||
1905 | 2009.04.07 00:17 | close | 635 | 0.20 | 1.47525 | 1.48070 | 1.47370 | 7.76 | 13514.98 |
1906 | 2009.04.08 23:30 | sell | 636 | 0.20 | 1.47130 | 0.00000 | 0.00000 | ||
1907 | 2009.04.08 23:30 | modify | 636 | 0.20 | 1.47130 | 1.47630 | 1.46930 | ||
1908 | 2009.04.08 23:32 | close | 636 | 0.20 | 1.47070 | 1.47630 | 1.46930 | 12.00 | 13526.98 |
1909 | 2009.04.08 23:35 | sell | 637 | 0.20 | 1.47110 | 0.00000 | 0.00000 | ||
1910 | 2009.04.08 23:35 | modify | 637 | 0.20 | 1.47110 | 1.47610 | 1.46910 | ||
1911 | 2009.04.09 00:14 | close | 637 | 0.20 | 1.47065 | 1.47610 | 1.46910 | 5.28 | 13532.26 |
1912 | 2009.04.10 00:00 | sell | 638 | 0.20 | 1.46775 | 0.00000 | 0.00000 | ||
1913 | 2009.04.10 00:00 | modify | 638 | 0.20 | 1.46775 | 1.47275 | 1.46575 | ||
1914 | 2009.04.10 00:11 | close | 638 | 0.20 | 1.46735 | 1.47275 | 1.46575 | 8.00 | 13540.26 |
1915 | 2009.04.10 00:15 | sell | 639 | 0.20 | 1.46805 | 0.00000 | 0.00000 | ||
1916 | 2009.04.10 00:15 | modify | 639 | 0.20 | 1.46805 | 1.47305 | 1.46605 | ||
1917 | 2009.04.10 00:15 | close | 639 | 0.20 | 1.46750 | 1.47305 | 1.46605 | 11.00 | 13551.26 |
1918 | 2009.04.14 23:05 | buy | 640 | 0.20 | 1.49070 | 0.00000 | 0.00000 | ||
1919 | 2009.04.14 23:05 | modify | 640 | 0.20 | 1.49070 | 1.48570 | 1.49270 | ||
1920 | 2009.04.15 01:59 | close | 640 | 0.20 | 1.49115 | 1.48570 | 1.49270 | 8.58 | 13559.84 |
1921 | 2009.04.28 00:30 | buy | 641 | 0.20 | 1.46180 | 0.00000 | 0.00000 | ||
1922 | 2009.04.28 00:30 | modify | 641 | 0.20 | 1.46180 | 1.45680 | 1.46380 | ||
1923 | 2009.04.28 00:33 | close | 641 | 0.20 | 1.46225 | 1.45680 | 1.46380 | 9.00 | 13568.84 |
1924 | 2009.04.30 00:35 | buy | 642 | 0.20 | 1.47520 | 0.00000 | 0.00000 | ||
1925 | 2009.04.30 00:35 | modify | 642 | 0.20 | 1.47520 | 1.47020 | 1.47720 | ||
1926 | 2009.04.30 00:45 | close | 642 | 0.20 | 1.47575 | 1.47020 | 1.47720 | 11.00 | 13579.84 |
1927 | 2009.04.30 00:45 | buy | 643 | 0.20 | 1.47530 | 0.00000 | 0.00000 | ||
1928 | 2009.04.30 00:45 | modify | 643 | 0.20 | 1.47530 | 1.47030 | 1.47730 | ||
1929 | 2009.04.30 01:52 | close | 643 | 0.20 | 1.47580 | 1.47030 | 1.47730 | 10.00 | 13589.84 |
1930 | 2009.05.06 00:31 | buy | 644 | 0.20 | 1.50662 | 0.00000 | 0.00000 | ||
1931 | 2009.05.06 00:31 | modify | 644 | 0.20 | 1.50662 | 1.50162 | 1.50862 | ||
1932 | 2009.05.06 01:08 | close | 644 | 0.20 | 1.50720 | 1.50162 | 1.50862 | 11.60 | 13601.44 |
1933 | 2009.05.08 00:00 | sell | 645 | 0.20 | 1.50160 | 0.00000 | 0.00000 | ||
1934 | 2009.05.08 00:00 | modify | 645 | 0.20 | 1.50160 | 1.50660 | 1.49960 | ||
1935 | 2009.05.08 00:00 | close | 645 | 0.20 | 1.50100 | 1.50660 | 1.49960 | 12.00 | 13613.44 |
1936 | 2009.05.15 00:50 | buy | 646 | 0.20 | 1.52130 | 0.00000 | 0.00000 | ||
1937 | 2009.05.15 00:50 | modify | 646 | 0.20 | 1.52130 | 1.51630 | 1.52330 | ||
1938 | 2009.05.15 01:02 | close | 646 | 0.20 | 1.52170 | 1.51630 | 1.52330 | 8.00 | 13621.44 |
1939 | 2009.05.19 23:05 | buy | 647 | 0.20 | 1.54835 | 0.00000 | 0.00000 | ||
1940 | 2009.05.19 23:05 | modify | 647 | 0.20 | 1.54835 | 1.54335 | 1.55035 | ||
1941 | 2009.05.20 01:50 | close | 647 | 0.20 | 1.54870 | 1.54335 | 1.55035 | 6.58 | 13628.02 |
1942 | 2009.05.27 23:05 | buy | 648 | 0.20 | 1.60060 | 0.00000 | 0.00000 | ||
1943 | 2009.05.27 23:05 | modify | 648 | 0.20 | 1.60060 | 1.59560 | 1.60260 | ||
1944 | 2009.05.27 23:59 | s/l | 648 | 0.20 | 1.59560 | 1.59560 | 1.60260 | -100.00 | 13528.02 |
1945 | 2009.05.28 23:45 | sell | 649 | 0.20 | 1.59505 | 0.00000 | 0.00000 | ||
1946 | 2009.05.28 23:45 | modify | 649 | 0.20 | 1.59505 | 1.60005 | 1.59305 | ||
1947 | 2009.05.28 23:58 | close | 649 | 0.20 | 1.59455 | 1.60005 | 1.59305 | 10.00 | 13538.02 |
1948 | 2009.06.03 23:45 | sell | 650 | 0.20 | 1.63140 | 0.00000 | 0.00000 | ||
1949 | 2009.06.03 23:45 | modify | 650 | 0.20 | 1.63140 | 1.63640 | 1.62940 | ||
1950 | 2009.06.03 23:46 | close | 650 | 0.20 | 1.63090 | 1.63640 | 1.62940 | 10.00 | 13548.02 |
1951 | 2009.06.03 23:50 | sell | 651 | 0.20 | 1.63160 | 0.00000 | 0.00000 | ||
1952 | 2009.06.03 23:50 | modify | 651 | 0.20 | 1.63160 | 1.63660 | 1.62960 | ||
1953 | 2009.06.04 00:03 | close | 651 | 0.20 | 1.63095 | 1.63660 | 1.62960 | 9.28 | 13557.30 |
1954 | 2009.06.04 00:10 | sell | 652 | 0.20 | 1.63200 | 0.00000 | 0.00000 | ||
1955 | 2009.06.04 00:10 | modify | 652 | 0.20 | 1.63200 | 1.63700 | 1.63000 | ||
1956 | 2009.06.04 00:11 | close | 652 | 0.20 | 1.63140 | 1.63700 | 1.63000 | 12.00 | 13569.30 |
1957 | 2009.06.09 00:45 | buy | 653 | 0.20 | 1.60405 | 0.00000 | 0.00000 | ||
1958 | 2009.06.09 00:45 | modify | 653 | 0.20 | 1.60405 | 1.59905 | 1.60605 | ||
1959 | 2009.06.09 00:51 | close | 653 | 0.20 | 1.60460 | 1.59905 | 1.60605 | 11.00 | 13580.30 |
1960 | 2009.06.11 23:10 | buy | 654 | 0.20 | 1.65700 | 0.00000 | 0.00000 | ||
1961 | 2009.06.11 23:10 | modify | 654 | 0.20 | 1.65700 | 1.65200 | 1.65900 | ||
1962 | 2009.06.11 23:15 | close | 654 | 0.20 | 1.65750 | 1.65200 | 1.65900 | 10.00 | 13590.30 |
1963 | 2009.06.15 23:00 | sell | 655 | 0.20 | 1.63130 | 0.00000 | 0.00000 | ||
1964 | 2009.06.15 23:00 | modify | 655 | 0.20 | 1.63130 | 1.63630 | 1.62930 | ||
1965 | 2009.06.15 23:01 | close | 655 | 0.20 | 1.63088 | 1.63630 | 1.62930 | 8.40 | 13598.70 |
1966 | 2009.06.15 23:15 | sell | 656 | 0.20 | 1.63148 | 0.00000 | 0.00000 | ||
1967 | 2009.06.15 23:15 | modify | 656 | 0.20 | 1.63148 | 1.63648 | 1.62948 | ||
1968 | 2009.06.15 23:26 | close | 656 | 0.20 | 1.63106 | 1.63648 | 1.62948 | 8.40 | 13607.10 |
1969 | 2009.06.16 23:10 | buy | 657 | 0.20 | 1.64077 | 0.00000 | 0.00000 | ||
1970 | 2009.06.16 23:10 | modify | 657 | 0.20 | 1.64077 | 1.63577 | 1.64277 | ||
1971 | 2009.06.16 23:13 | close | 657 | 0.20 | 1.64130 | 1.63577 | 1.64277 | 10.60 | 13617.70 |
1972 | 2009.06.17 00:30 | buy | 658 | 0.20 | 1.63953 | 0.00000 | 0.00000 | ||
1973 | 2009.06.17 00:30 | modify | 658 | 0.20 | 1.63953 | 1.63453 | 1.64153 | ||
1974 | 2009.06.17 00:48 | close | 658 | 0.20 | 1.64043 | 1.63453 | 1.64153 | 18.00 | 13635.70 |
1975 | 2009.06.17 00:49 | buy | 659 | 0.20 | 1.63929 | 0.00000 | 0.00000 | ||
1976 | 2009.06.17 00:49 | modify | 659 | 0.20 | 1.63929 | 1.63429 | 1.64129 | ||
1977 | 2009.06.17 01:27 | close | 659 | 0.20 | 1.63972 | 1.63429 | 1.64129 | 8.60 | 13644.30 |
1978 | 2009.06.29 00:35 | buy | 660 | 0.20 | 1.64920 | 0.00000 | 0.00000 | ||
1979 | 2009.06.29 00:35 | modify | 660 | 0.20 | 1.64920 | 1.64420 | 1.65120 | ||
1980 | 2009.06.29 00:40 | close | 660 | 0.20 | 1.64965 | 1.64420 | 1.65120 | 9.00 | 13653.30 |
1981 | 2009.06.29 00:41 | buy | 661 | 0.20 | 1.64965 | 0.00000 | 0.00000 | ||
1982 | 2009.06.29 00:41 | modify | 661 | 0.20 | 1.64965 | 1.64465 | 1.65165 | ||
1983 | 2009.06.29 00:55 | close | 661 | 0.20 | 1.65010 | 1.64465 | 1.65165 | 9.00 | 13662.30 |
1984 | 2009.07.06 23:00 | sell | 662 | 0.20 | 1.62900 | 0.00000 | 0.00000 | ||
1985 | 2009.07.06 23:00 | modify | 662 | 0.20 | 1.62900 | 1.63400 | 1.62700 | ||
1986 | 2009.07.06 23:19 | close | 662 | 0.20 | 1.62855 | 1.63400 | 1.62700 | 9.00 | 13671.30 |
1987 | 2009.07.08 23:00 | sell | 663 | 0.20 | 1.60565 | 0.00000 | 0.00000 | ||
1988 | 2009.07.08 23:00 | modify | 663 | 0.20 | 1.60565 | 1.61065 | 1.60365 | ||
1989 | 2009.07.08 23:05 | close | 663 | 0.20 | 1.60515 | 1.61065 | 1.60365 | 10.00 | 13681.30 |
1990 | 2009.07.08 23:25 | sell | 664 | 0.20 | 1.60610 | 0.00000 | 0.00000 | ||
1991 | 2009.07.08 23:25 | modify | 664 | 0.20 | 1.60610 | 1.61110 | 1.60410 | ||
1992 | 2009.07.09 00:45 | close | 664 | 0.20 | 1.60570 | 1.61110 | 1.60410 | 4.28 | 13685.58 |
1993 | 2009.07.10 00:00 | buy | 665 | 0.20 | 1.63350 | 0.00000 | 0.00000 | ||
1994 | 2009.07.10 00:00 | modify | 665 | 0.20 | 1.63350 | 1.62850 | 1.63550 | ||
1995 | 2009.07.10 00:13 | close | 665 | 0.20 | 1.63400 | 1.62850 | 1.63550 | 10.00 | 13695.58 |
1996 | 2009.07.16 23:05 | buy | 666 | 0.20 | 1.64270 | 0.00000 | 0.00000 | ||
1997 | 2009.07.16 23:05 | modify | 666 | 0.20 | 1.64270 | 1.63770 | 1.64470 | ||
1998 | 2009.07.16 23:06 | close | 666 | 0.20 | 1.64315 | 1.63770 | 1.64470 | 9.00 | 13704.58 |
1999 | 2009.07.21 23:05 | sell | 667 | 0.20 | 1.64400 | 0.00000 | 0.00000 | ||
2000 | 2009.07.21 23:05 | modify | 667 | 0.20 | 1.64400 | 1.64900 | 1.64200 | ||
2001 | 2009.07.22 02:26 | close | 667 | 0.20 | 1.64355 | 1.64900 | 1.64200 | 7.76 | 13712.34 |
2002 | 2009.07.23 00:45 | buy | 668 | 0.20 | 1.64565 | 0.00000 | 0.00000 | ||
2003 | 2009.07.23 00:45 | modify | 668 | 0.20 | 1.64565 | 1.64065 | 1.64765 | ||
2004 | 2009.07.23 00:53 | close | 668 | 0.20 | 1.64625 | 1.64065 | 1.64765 | 12.00 | 13724.34 |
2005 | 2009.07.23 23:15 | buy | 669 | 0.20 | 1.64930 | 0.00000 | 0.00000 | ||
2006 | 2009.07.23 23:15 | modify | 669 | 0.20 | 1.64930 | 1.64430 | 1.65130 | ||
2007 | 2009.07.24 00:37 | close | 669 | 0.20 | 1.64990 | 1.64430 | 1.65130 | 11.58 | 13735.92 |
2008 | 2009.07.27 00:05 | sell | 670 | 0.20 | 1.64665 | 0.00000 | 0.00000 | ||
2009 | 2009.07.27 00:05 | modify | 670 | 0.20 | 1.64665 | 1.65165 | 1.64465 | ||
2010 | 2009.07.27 00:18 | close | 670 | 0.20 | 1.64595 | 1.65165 | 1.64465 | 14.00 | 13749.92 |
2011 | 2009.07.30 23:05 | buy | 671 | 0.20 | 1.64805 | 0.00000 | 0.00000 | ||
2012 | 2009.07.30 23:05 | modify | 671 | 0.20 | 1.64805 | 1.64305 | 1.65005 | ||
2013 | 2009.07.30 23:10 | close | 671 | 0.20 | 1.64855 | 1.64305 | 1.65005 | 10.00 | 13759.92 |
2014 | 2009.08.05 23:50 | buy | 672 | 0.20 | 1.69915 | 0.00000 | 0.00000 | ||
2015 | 2009.08.05 23:50 | modify | 672 | 0.20 | 1.69915 | 1.69415 | 1.70115 | ||
2016 | 2009.08.06 00:51 | close | 672 | 0.20 | 1.69960 | 1.69415 | 1.70115 | 7.74 | 13767.66 |
2017 | 2009.08.06 23:05 | sell | 673 | 0.20 | 1.67895 | 0.00000 | 0.00000 | ||
2018 | 2009.08.06 23:05 | modify | 673 | 0.20 | 1.67895 | 1.68395 | 1.67695 | ||
2019 | 2009.08.06 23:15 | close | 673 | 0.20 | 1.67850 | 1.68395 | 1.67695 | 9.00 | 13776.66 |
2020 | 2009.08.10 23:05 | sell | 674 | 0.20 | 1.64710 | 0.00000 | 0.00000 | ||
2021 | 2009.08.10 23:05 | modify | 674 | 0.20 | 1.64710 | 1.65210 | 1.64510 | ||
2022 | 2009.08.10 23:39 | close | 674 | 0.20 | 1.64660 | 1.65210 | 1.64510 | 10.00 | 13786.66 |
2023 | 2009.08.11 00:00 | sell | 675 | 0.20 | 1.64815 | 0.00000 | 0.00000 | ||
2024 | 2009.08.11 00:00 | modify | 675 | 0.20 | 1.64815 | 1.65315 | 1.64615 | ||
2025 | 2009.08.11 00:00 | close | 675 | 0.20 | 1.64755 | 1.65315 | 1.64615 | 12.00 | 13798.66 |
2026 | 2009.08.11 00:40 | sell | 676 | 0.20 | 1.64820 | 0.00000 | 0.00000 | ||
2027 | 2009.08.11 00:40 | modify | 676 | 0.20 | 1.64820 | 1.65320 | 1.64620 | ||
2028 | 2009.08.11 01:55 | close | 676 | 0.20 | 1.64780 | 1.65320 | 1.64620 | 8.00 | 13806.66 |
2029 | 2009.08.18 23:05 | buy | 677 | 0.20 | 1.65560 | 0.00000 | 0.00000 | ||
2030 | 2009.08.18 23:05 | modify | 677 | 0.20 | 1.65560 | 1.65060 | 1.65760 | ||
2031 | 2009.08.18 23:25 | close | 677 | 0.20 | 1.65610 | 1.65060 | 1.65760 | 10.00 | 13816.66 |
2032 | 2009.08.19 00:25 | buy | 678 | 0.20 | 1.65545 | 0.00000 | 0.00000 | ||
2033 | 2009.08.19 00:25 | modify | 678 | 0.20 | 1.65545 | 1.65045 | 1.65745 | ||
2034 | 2009.08.19 01:00 | close | 678 | 0.20 | 1.65590 | 1.65045 | 1.65745 | 9.00 | 13825.66 |
2035 | 2009.08.19 23:20 | buy | 679 | 0.20 | 1.65295 | 0.00000 | 0.00000 | ||
2036 | 2009.08.19 23:20 | modify | 679 | 0.20 | 1.65295 | 1.64795 | 1.65495 | ||
2037 | 2009.08.20 00:13 | close | 679 | 0.20 | 1.65335 | 1.64795 | 1.65495 | 6.74 | 13832.40 |
2038 | 2009.08.25 00:05 | sell | 680 | 0.20 | 1.64195 | 0.00000 | 0.00000 | ||
2039 | 2009.08.25 00:05 | modify | 680 | 0.20 | 1.64195 | 1.64695 | 1.63995 | ||
2040 | 2009.08.25 00:13 | close | 680 | 0.20 | 1.64145 | 1.64695 | 1.63995 | 10.00 | 13842.40 |
2041 | 2009.08.25 00:13 | sell | 681 | 0.20 | 1.64185 | 0.00000 | 0.00000 | ||
2042 | 2009.08.25 00:13 | modify | 681 | 0.20 | 1.64185 | 1.64685 | 1.63985 | ||
2043 | 2009.08.25 00:34 | close | 681 | 0.20 | 1.64135 | 1.64685 | 1.63985 | 10.00 | 13852.40 |
2044 | 2009.08.26 23:00 | sell | 682 | 0.20 | 1.62475 | 0.00000 | 0.00000 | ||
2045 | 2009.08.26 23:00 | modify | 682 | 0.20 | 1.62475 | 1.62975 | 1.62275 | ||
2046 | 2009.08.26 23:08 | close | 682 | 0.20 | 1.62425 | 1.62975 | 1.62275 | 10.00 | 13862.40 |
2047 | 2009.08.27 00:00 | sell | 683 | 0.20 | 1.62495 | 0.00000 | 0.00000 | ||
2048 | 2009.08.27 00:00 | modify | 683 | 0.20 | 1.62495 | 1.62995 | 1.62295 | ||
2049 | 2009.08.27 00:07 | close | 683 | 0.20 | 1.62450 | 1.62995 | 1.62295 | 9.00 | 13871.40 |
2050 | 2009.09.03 00:55 | buy | 684 | 0.20 | 1.62670 | 0.00000 | 0.00000 | ||
2051 | 2009.09.03 00:55 | modify | 684 | 0.20 | 1.62670 | 1.62170 | 1.62870 | ||
2052 | 2009.09.03 01:22 | close | 684 | 0.20 | 1.62720 | 1.62170 | 1.62870 | 10.00 | 13881.40 |
2053 | 2009.09.04 00:00 | buy | 685 | 0.20 | 1.63200 | 0.00000 | 0.00000 | ||
2054 | 2009.09.04 00:00 | modify | 685 | 0.20 | 1.63200 | 1.62700 | 1.63400 | ||
2055 | 2009.09.04 00:02 | close | 685 | 0.20 | 1.63242 | 1.62700 | 1.63400 | 8.40 | 13889.80 |
2056 | 2009.09.07 00:06 | buy | 686 | 0.20 | 1.63845 | 0.00000 | 0.00000 | ||
2057 | 2009.09.07 00:06 | modify | 686 | 0.20 | 1.63845 | 1.63345 | 1.64045 | ||
2058 | 2009.09.07 00:11 | close | 686 | 0.20 | 1.63905 | 1.63345 | 1.64045 | 12.00 | 13901.80 |
2059 | 2009.09.07 00:14 | buy | 687 | 0.20 | 1.63875 | 0.00000 | 0.00000 | ||
2060 | 2009.09.07 00:14 | modify | 687 | 0.20 | 1.63875 | 1.63375 | 1.64075 | ||
2061 | 2009.09.07 00:15 | close | 687 | 0.20 | 1.63915 | 1.63375 | 1.64075 | 8.00 | 13909.80 |
2062 | 2009.09.07 00:16 | buy | 688 | 0.20 | 1.63865 | 0.00000 | 0.00000 | ||
2063 | 2009.09.07 00:16 | modify | 688 | 0.20 | 1.63865 | 1.63365 | 1.64065 | ||
2064 | 2009.09.07 00:50 | close | 688 | 0.20 | 1.63906 | 1.63365 | 1.64065 | 8.20 | 13918.00 |
2065 | 2009.09.07 23:00 | sell | 689 | 0.20 | 1.63475 | 0.00000 | 0.00000 | ||
2066 | 2009.09.07 23:00 | modify | 689 | 0.20 | 1.63475 | 1.63975 | 1.63275 | ||
2067 | 2009.09.08 00:41 | close | 689 | 0.20 | 1.63425 | 1.63975 | 1.63275 | 8.76 | 13926.76 |
2068 | 2009.09.09 00:00 | buy | 690 | 0.20 | 1.64880 | 0.00000 | 0.00000 | ||
2069 | 2009.09.09 00:00 | modify | 690 | 0.20 | 1.64880 | 1.64380 | 1.65080 | ||
2070 | 2009.09.09 00:11 | close | 690 | 0.20 | 1.64925 | 1.64380 | 1.65080 | 9.00 | 13935.76 |
2071 | 2009.09.10 23:55 | buy | 691 | 0.20 | 1.66565 | 0.00000 | 0.00000 | ||
2072 | 2009.09.10 23:55 | modify | 691 | 0.20 | 1.66565 | 1.66065 | 1.66765 | ||
2073 | 2009.09.11 05:01 | close | 691 | 0.20 | 1.66610 | 1.66065 | 1.66765 | 8.58 | 13944.34 |
2074 | 2009.09.15 00:00 | sell | 692 | 0.20 | 1.65810 | 0.00000 | 0.00000 | ||
2075 | 2009.09.15 00:00 | modify | 692 | 0.20 | 1.65810 | 1.66310 | 1.65610 | ||
2076 | 2009.09.15 00:01 | close | 692 | 0.20 | 1.65765 | 1.66310 | 1.65610 | 9.00 | 13953.34 |
2077 | 2009.09.18 00:05 | sell | 693 | 0.20 | 1.64520 | 0.00000 | 0.00000 | ||
2078 | 2009.09.18 00:05 | modify | 693 | 0.20 | 1.64520 | 1.65020 | 1.64320 | ||
2079 | 2009.09.18 00:05 | close | 693 | 0.20 | 1.64475 | 1.65020 | 1.64320 | 9.00 | 13962.34 |
2080 | 2009.09.28 00:00 | sell | 694 | 0.20 | 1.59621 | 0.00000 | 0.00000 | ||
2081 | 2009.09.28 00:00 | modify | 694 | 0.20 | 1.59621 | 1.60121 | 1.59421 | ||
2082 | 2009.09.28 01:02 | close | 694 | 0.20 | 1.59570 | 1.60121 | 1.59421 | 10.20 | 13972.54 |
2083 | 2009.09.28 23:30 | sell | 695 | 0.20 | 1.58915 | 0.00000 | 0.00000 | ||
2084 | 2009.09.28 23:30 | modify | 695 | 0.20 | 1.58915 | 1.59415 | 1.58715 | ||
2085 | 2009.09.28 23:39 | close | 695 | 0.20 | 1.58870 | 1.59415 | 1.58715 | 9.00 | 13981.54 |
2086 | 2009.10.05 00:10 | sell | 696 | 0.20 | 1.59525 | 0.00000 | 0.00000 | ||
2087 | 2009.10.05 00:10 | modify | 696 | 0.20 | 1.59525 | 1.60025 | 1.59325 | ||
2088 | 2009.10.05 00:11 | close | 696 | 0.20 | 1.59400 | 1.60025 | 1.59325 | 25.00 | 14006.54 |
2089 | 2009.10.12 00:35 | sell | 697 | 0.20 | 1.58590 | 0.00000 | 0.00000 | ||
2090 | 2009.10.12 00:35 | modify | 697 | 0.20 | 1.58590 | 1.59090 | 1.58390 | ||
2091 | 2009.10.12 00:50 | close | 697 | 0.20 | 1.58550 | 1.59090 | 1.58390 | 8.00 | 14014.54 |
2092 | 2009.10.19 00:05 | buy | 698 | 0.20 | 1.63372 | 0.00000 | 0.00000 | ||
2093 | 2009.10.19 00:05 | modify | 698 | 0.20 | 1.63372 | 1.62872 | 1.63572 | ||
2094 | 2009.10.19 00:05 | s/l | 698 | 0.20 | 1.62872 | 1.62872 | 1.63572 | -100.00 | 13914.54 |
2095 | 2009.10.20 23:40 | sell | 699 | 0.20 | 1.63745 | 0.00000 | 0.00000 | ||
2096 | 2009.10.20 23:40 | modify | 699 | 0.20 | 1.63745 | 1.64245 | 1.63545 | ||
2097 | 2009.10.21 02:10 | close | 699 | 0.20 | 1.63775 | 1.64245 | 1.63545 | -7.24 | 13907.30 |
2098 | 2009.10.21 23:00 | buy | 700 | 0.20 | 1.65840 | 0.00000 | 0.00000 | ||
2099 | 2009.10.21 23:00 | modify | 700 | 0.20 | 1.65840 | 1.65340 | 1.66040 | ||
2100 | 2009.10.21 23:08 | close | 700 | 0.20 | 1.65880 | 1.65340 | 1.66040 | 8.00 | 13915.30 |
2101 | 2009.10.22 00:50 | buy | 701 | 0.20 | 1.65855 | 0.00000 | 0.00000 | ||
2102 | 2009.10.22 00:50 | modify | 701 | 0.20 | 1.65855 | 1.65355 | 1.66055 | ||
2103 | 2009.10.22 00:57 | close | 701 | 0.20 | 1.65900 | 1.65355 | 1.66055 | 9.00 | 13924.30 |
2104 | 2009.10.23 00:45 | buy | 702 | 0.20 | 1.66160 | 0.00000 | 0.00000 | ||
2105 | 2009.10.23 00:45 | modify | 702 | 0.20 | 1.66160 | 1.65660 | 1.66360 | ||
2106 | 2009.10.23 01:21 | close | 702 | 0.20 | 1.66205 | 1.65660 | 1.66360 | 9.00 | 13933.30 |
2107 | 2009.10.29 23:00 | buy | 703 | 0.20 | 1.65285 | 0.00000 | 0.00000 | ||
2108 | 2009.10.29 23:00 | modify | 703 | 0.20 | 1.65285 | 1.64785 | 1.65485 | ||
2109 | 2009.10.29 23:00 | close | 703 | 0.20 | 1.65325 | 1.64785 | 1.65485 | 8.00 | 13941.30 |
2110 | 2009.11.02 23:50 | sell | 704 | 0.20 | 1.64035 | 0.00000 | 0.00000 | ||
2111 | 2009.11.02 23:50 | modify | 704 | 0.20 | 1.64035 | 1.64535 | 1.63835 | ||
2112 | 2009.11.03 00:00 | close | 704 | 0.20 | 1.63940 | 1.64535 | 1.63835 | 17.76 | 13959.06 |
2113 | 2009.11.03 00:01 | sell | 705 | 0.20 | 1.64055 | 0.00000 | 0.00000 | ||
2114 | 2009.11.03 00:01 | modify | 705 | 0.20 | 1.64055 | 1.64555 | 1.63855 | ||
2115 | 2009.11.03 00:04 | close | 705 | 0.20 | 1.63985 | 1.64555 | 1.63855 | 14.00 | 13973.06 |
2116 | 2009.11.03 00:05 | sell | 706 | 0.20 | 1.64055 | 0.00000 | 0.00000 | ||
2117 | 2009.11.03 00:05 | modify | 706 | 0.20 | 1.64055 | 1.64555 | 1.63855 | ||
2118 | 2009.11.03 00:07 | close | 706 | 0.20 | 1.64005 | 1.64555 | 1.63855 | 10.00 | 13983.06 |
2119 | 2009.11.11 23:05 | sell | 707 | 0.20 | 1.65670 | 0.00000 | 0.00000 | ||
2120 | 2009.11.11 23:05 | modify | 707 | 0.20 | 1.65670 | 1.66170 | 1.65470 | ||
2121 | 2009.11.12 02:30 | s/l | 707 | 0.20 | 1.66170 | 1.66170 | 1.65470 | -103.72 | 13879.34 |
2122 | 2009.11.12 23:20 | sell | 708 | 0.20 | 1.65860 | 0.00000 | 0.00000 | ||
2123 | 2009.11.12 23:20 | modify | 708 | 0.20 | 1.65860 | 1.66360 | 1.65660 | ||
2124 | 2009.11.12 23:45 | close | 708 | 0.20 | 1.65820 | 1.66360 | 1.65660 | 8.00 | 13887.34 |
2125 | 2009.11.18 00:35 | buy | 709 | 0.20 | 1.68009 | 0.00000 | 0.00000 | ||
2126 | 2009.11.18 00:35 | modify | 709 | 0.20 | 1.68009 | 1.67509 | 1.68209 | ||
2127 | 2009.11.18 01:04 | close | 709 | 0.20 | 1.68071 | 1.67509 | 1.68209 | 12.40 | 13899.74 |
2128 | 2009.11.19 00:00 | sell | 710 | 0.20 | 1.67470 | 0.00000 | 0.00000 | ||
2129 | 2009.11.19 00:00 | modify | 710 | 0.20 | 1.67470 | 1.67970 | 1.67270 | ||
2130 | 2009.11.19 00:00 | close | 710 | 0.20 | 1.67410 | 1.67970 | 1.67270 | 12.00 | 13911.74 |
2131 | 2009.11.19 23:50 | sell | 711 | 0.20 | 1.66635 | 0.00000 | 0.00000 | ||
2132 | 2009.11.19 23:50 | modify | 711 | 0.20 | 1.66635 | 1.67135 | 1.66435 | ||
2133 | 2009.11.20 00:15 | close | 711 | 0.20 | 1.66590 | 1.67135 | 1.66435 | 7.76 | 13919.50 |
2134 | 2009.11.24 23:15 | buy | 712 | 0.20 | 1.65745 | 0.00000 | 0.00000 | ||
2135 | 2009.11.24 23:15 | modify | 712 | 0.20 | 1.65745 | 1.65245 | 1.65945 | ||
2136 | 2009.11.24 23:28 | close | 712 | 0.20 | 1.65785 | 1.65245 | 1.65945 | 8.00 | 13927.50 |
2137 | 2009.11.25 23:50 | buy | 713 | 0.20 | 1.67055 | 0.00000 | 0.00000 | ||
2138 | 2009.11.25 23:50 | modify | 713 | 0.20 | 1.67055 | 1.66555 | 1.67255 | ||
2139 | 2009.11.26 00:14 | close | 713 | 0.20 | 1.67110 | 1.66555 | 1.67255 | 9.74 | 13937.24 |
2140 | 2009.11.26 00:55 | buy | 714 | 0.20 | 1.67005 | 0.00000 | 0.00000 | ||
2141 | 2009.11.26 00:55 | modify | 714 | 0.20 | 1.67005 | 1.66505 | 1.67205 | ||
2142 | 2009.11.26 01:13 | close | 714 | 0.20 | 1.67055 | 1.66505 | 1.67205 | 10.00 | 13947.24 |
2143 | 2009.11.26 23:00 | sell | 715 | 0.20 | 1.65100 | 0.00000 | 0.00000 | ||
2144 | 2009.11.26 23:00 | modify | 715 | 0.20 | 1.65100 | 1.65600 | 1.64900 | ||
2145 | 2009.11.27 00:08 | close | 715 | 0.20 | 1.65050 | 1.65600 | 1.64900 | 8.76 | 13956.00 |
2146 | 2009.11.30 00:00 | sell | 716 | 0.20 | 1.65035 | 0.00000 | 0.00000 | ||
2147 | 2009.11.30 00:00 | modify | 716 | 0.20 | 1.65035 | 1.65535 | 1.64835 | ||
2148 | 2009.11.30 01:20 | close | 716 | 0.20 | 1.64965 | 1.65535 | 1.64835 | 14.00 | 13970.00 |
2149 | 2009.12.01 23:05 | buy | 717 | 0.20 | 1.66205 | 0.00000 | 0.00000 | ||
2150 | 2009.12.01 23:05 | modify | 717 | 0.20 | 1.66205 | 1.65705 | 1.66405 | ||
2151 | 2009.12.02 01:40 | close | 717 | 0.20 | 1.66220 | 1.65705 | 1.66405 | 2.58 | 13972.58 |
2152 | 2009.12.03 00:00 | buy | 718 | 0.20 | 1.66285 | 0.00000 | 0.00000 | ||
2153 | 2009.12.03 00:00 | modify | 718 | 0.20 | 1.66285 | 1.65785 | 1.66485 | ||
2154 | 2009.12.03 00:05 | close | 718 | 0.20 | 1.66330 | 1.65785 | 1.66485 | 9.00 | 13981.58 |
2155 | 2009.12.10 23:45 | sell | 719 | 0.20 | 1.62815 | 0.00000 | 0.00000 | ||
2156 | 2009.12.10 23:45 | modify | 719 | 0.20 | 1.62815 | 1.63315 | 1.62615 | ||
2157 | 2009.12.10 23:46 | close | 719 | 0.20 | 1.62770 | 1.63315 | 1.62615 | 9.00 | 13990.58 |
2158 | 2009.12.15 23:00 | sell | 720 | 0.20 | 1.62745 | 0.00000 | 0.00000 | ||
2159 | 2009.12.15 23:00 | modify | 720 | 0.20 | 1.62745 | 1.63245 | 1.62545 | ||
2160 | 2009.12.15 23:00 | close | 720 | 0.20 | 1.62705 | 1.63245 | 1.62545 | 8.00 | 13998.58 |
2161 | 2009.12.15 23:05 | sell | 721 | 0.20 | 1.62725 | 0.00000 | 0.00000 | ||
2162 | 2009.12.15 23:05 | modify | 721 | 0.20 | 1.62725 | 1.63225 | 1.62525 | ||
2163 | 2009.12.15 23:47 | close | 721 | 0.20 | 1.62685 | 1.63225 | 1.62525 | 8.00 | 14006.58 |
2164 | 2009.12.16 00:50 | sell | 722 | 0.20 | 1.62775 | 0.00000 | 0.00000 | ||
2165 | 2009.12.16 00:50 | modify | 722 | 0.20 | 1.62775 | 1.63275 | 1.62575 | ||
2166 | 2009.12.16 00:52 | close | 722 | 0.20 | 1.62695 | 1.63275 | 1.62575 | 16.00 | 14022.58 |
2167 | 2010.01.05 23:35 | sell | 723 | 0.20 | 1.60040 | 0.00000 | 0.00000 | ||
2168 | 2010.01.05 23:35 | modify | 723 | 0.20 | 1.60040 | 1.60540 | 1.59840 | ||
2169 | 2010.01.05 23:47 | close | 723 | 0.20 | 1.59995 | 1.60540 | 1.59840 | 9.00 | 14031.58 |
2170 | 2010.01.06 23:00 | sell | 724 | 0.20 | 1.60215 | 0.00000 | 0.00000 | ||
2171 | 2010.01.06 23:00 | modify | 724 | 0.20 | 1.60215 | 1.60715 | 1.60015 | ||
2172 | 2010.01.06 23:35 | close | 724 | 0.20 | 1.60170 | 1.60715 | 1.60015 | 9.00 | 14040.58 |
2173 | 2010.01.12 00:35 | buy | 725 | 0.20 | 1.60990 | 0.00000 | 0.00000 | ||
2174 | 2010.01.12 00:35 | modify | 725 | 0.20 | 1.60990 | 1.60490 | 1.61190 | ||
2175 | 2010.01.12 00:39 | close | 725 | 0.20 | 1.61030 | 1.60490 | 1.61190 | 8.00 | 14048.58 |
2176 | 2010.01.13 00:37 | buy | 726 | 0.20 | 1.61570 | 0.00000 | 0.00000 | ||
2177 | 2010.01.13 00:37 | modify | 726 | 0.20 | 1.61570 | 1.61070 | 1.61770 | ||
2178 | 2010.01.13 00:39 | close | 726 | 0.20 | 1.61615 | 1.61070 | 1.61770 | 9.00 | 14057.58 |
2179 | 2010.01.14 00:05 | buy | 727 | 0.20 | 1.62735 | 0.00000 | 0.00000 | ||
2180 | 2010.01.14 00:05 | modify | 727 | 0.20 | 1.62735 | 1.62235 | 1.62935 | ||
2181 | 2010.01.14 01:10 | close | 727 | 0.20 | 1.62780 | 1.62235 | 1.62935 | 9.00 | 14066.58 |
2182 | 2010.01.18 00:15 | sell | 728 | 0.20 | 1.62720 | 0.00000 | 0.00000 | ||
2183 | 2010.01.18 00:15 | modify | 728 | 0.20 | 1.62720 | 1.63220 | 1.62520 | ||
2184 | 2010.01.18 02:54 | close | 728 | 0.20 | 1.62675 | 1.63220 | 1.62520 | 9.00 | 14075.58 |
2185 | 2010.01.20 00:05 | buy | 729 | 0.20 | 1.63610 | 0.00000 | 0.00000 | ||
2186 | 2010.01.20 00:05 | modify | 729 | 0.20 | 1.63610 | 1.63110 | 1.63810 | ||
2187 | 2010.01.20 00:18 | close | 729 | 0.20 | 1.63650 | 1.63110 | 1.63810 | 8.00 | 14083.58 |
2188 | 2010.01.21 00:55 | sell | 730 | 0.20 | 1.62950 | 0.00000 | 0.00000 | ||
2189 | 2010.01.21 00:55 | modify | 730 | 0.20 | 1.62950 | 1.63450 | 1.62750 | ||
2190 | 2010.01.21 01:41 | close | 730 | 0.20 | 1.62905 | 1.63450 | 1.62750 | 9.00 | 14092.58 |
2191 | 2010.02.01 23:05 | sell | 731 | 0.20 | 1.59660 | 0.00000 | 0.00000 | ||
2192 | 2010.02.01 23:05 | modify | 731 | 0.20 | 1.59660 | 1.60160 | 1.59460 | ||
2193 | 2010.02.01 23:18 | close | 731 | 0.20 | 1.59615 | 1.60160 | 1.59460 | 9.00 | 14101.58 |
2194 | 2010.02.02 23:35 | buy | 732 | 0.20 | 1.59715 | 0.00000 | 0.00000 | ||
2195 | 2010.02.02 23:35 | modify | 732 | 0.20 | 1.59715 | 1.59215 | 1.59915 | ||
2196 | 2010.02.02 23:53 | close | 732 | 0.20 | 1.59760 | 1.59215 | 1.59915 | 9.00 | 14110.58 |
2197 | 2010.02.11 00:50 | sell | 733 | 0.20 | 1.55975 | 0.00000 | 0.00000 | ||
2198 | 2010.02.11 00:50 | modify | 733 | 0.20 | 1.55975 | 1.56475 | 1.55775 | ||
2199 | 2010.02.11 01:00 | close | 733 | 0.20 | 1.55925 | 1.56475 | 1.55775 | 10.00 | 14120.58 |
2200 | 2010.02.15 00:25 | buy | 734 | 0.20 | 1.56615 | 0.00000 | 0.00000 | ||
2201 | 2010.02.15 00:25 | modify | 734 | 0.20 | 1.56615 | 1.56115 | 1.56815 | ||
2202 | 2010.02.15 02:00 | close | 734 | 0.20 | 1.56655 | 1.56115 | 1.56815 | 8.00 | 14128.58 |
2203 | 2010.02.16 00:55 | sell | 735 | 0.20 | 1.56690 | 0.00000 | 0.00000 | ||
2204 | 2010.02.16 00:55 | modify | 735 | 0.20 | 1.56690 | 1.57190 | 1.56490 | ||
2205 | 2010.02.16 01:04 | close | 735 | 0.20 | 1.56645 | 1.57190 | 1.56490 | 9.00 | 14137.58 |
2206 | 2010.03.11 00:15 | sell | 736 | 0.20 | 1.49855 | 0.00000 | 0.00000 | ||
2207 | 2010.03.11 00:15 | modify | 736 | 0.20 | 1.49855 | 1.50355 | 1.49655 | ||
2208 | 2010.03.11 01:01 | close | 736 | 0.20 | 1.49815 | 1.50355 | 1.49655 | 8.00 | 14145.58 |
2209 | 2010.03.15 00:45 | buy | 737 | 0.20 | 1.51727 | 0.00000 | 0.00000 | ||
2210 | 2010.03.15 00:45 | modify | 737 | 0.20 | 1.51727 | 1.51227 | 1.51927 | ||
2211 | 2010.03.15 01:21 | close | 737 | 0.20 | 1.51770 | 1.51227 | 1.51927 | 8.60 | 14154.18 |
2212 | 2010.03.15 23:15 | sell | 738 | 0.20 | 1.50550 | 0.00000 | 0.00000 | ||
2213 | 2010.03.15 23:15 | modify | 738 | 0.20 | 1.50550 | 1.51050 | 1.50350 | ||
2214 | 2010.03.16 00:24 | close | 738 | 0.20 | 1.50510 | 1.51050 | 1.50350 | 6.76 | 14160.94 |
2215 | 2010.04.06 23:00 | sell | 739 | 0.20 | 1.52775 | 0.00000 | 0.00000 | ||
2216 | 2010.04.06 23:00 | modify | 739 | 0.20 | 1.52775 | 1.53275 | 1.52575 | ||
2217 | 2010.04.06 23:14 | close | 739 | 0.20 | 1.52730 | 1.53275 | 1.52575 | 9.00 | 14169.94 |
2218 | 2010.04.07 00:50 | buy | 740 | 0.20 | 1.52640 | 0.00000 | 0.00000 | ||
2219 | 2010.04.07 00:50 | modify | 740 | 0.20 | 1.52640 | 1.52140 | 1.52840 | ||
2220 | 2010.04.07 01:58 | close | 740 | 0.20 | 1.52685 | 1.52140 | 1.52840 | 9.00 | 14178.94 |
2221 | 2010.04.08 00:00 | buy | 741 | 0.20 | 1.52395 | 0.00000 | 0.00000 | ||
2222 | 2010.04.08 00:00 | modify | 741 | 0.20 | 1.52395 | 1.51895 | 1.52595 | ||
2223 | 2010.04.08 01:24 | close | 741 | 0.20 | 1.52435 | 1.51895 | 1.52595 | 8.00 | 14186.94 |
2224 | 2010.04.13 23:15 | sell | 742 | 0.20 | 1.53770 | 0.00000 | 0.00000 | ||
2225 | 2010.04.13 23:15 | modify | 742 | 0.20 | 1.53770 | 1.54270 | 1.53570 | ||
2226 | 2010.04.14 02:43 | close | 742 | 0.20 | 1.53730 | 1.54270 | 1.53570 | 6.76 | 14193.70 |
2227 | 2010.04.16 00:45 | buy | 743 | 0.20 | 1.54885 | 0.00000 | 0.00000 | ||
2228 | 2010.04.16 00:45 | modify | 743 | 0.20 | 1.54885 | 1.54385 | 1.55085 | ||
2229 | 2010.04.16 03:24 | s/l | 743 | 0.20 | 1.54385 | 1.54385 | 1.55085 | -100.00 | 14093.70 |
2230 | 2010.04.20 00:10 | sell | 744 | 0.20 | 1.53380 | 0.00000 | 0.00000 | ||
2231 | 2010.04.20 00:10 | modify | 744 | 0.20 | 1.53380 | 1.53880 | 1.53180 | ||
2232 | 2010.04.20 00:40 | close | 744 | 0.20 | 1.53335 | 1.53880 | 1.53180 | 9.00 | 14102.70 |
2233 | 2010.04.26 00:05 | sell | 745 | 0.20 | 1.53840 | 0.00000 | 0.00000 | ||
2234 | 2010.04.26 00:05 | modify | 745 | 0.20 | 1.53840 | 1.54340 | 1.53640 | ||
2235 | 2010.04.26 01:39 | close | 745 | 0.20 | 1.53790 | 1.54340 | 1.53640 | 10.00 | 14112.70 |
2236 | 2010.04.26 23:25 | buy | 746 | 0.20 | 1.54470 | 0.00000 | 0.00000 | ||
2237 | 2010.04.26 23:25 | modify | 746 | 0.20 | 1.54470 | 1.53970 | 1.54670 | ||
2238 | 2010.04.26 23:26 | close | 746 | 0.20 | 1.54520 | 1.53970 | 1.54670 | 10.00 | 14122.70 |
2239 | 2010.04.28 23:10 | sell | 747 | 0.20 | 1.51995 | 0.00000 | 0.00000 | ||
2240 | 2010.04.28 23:10 | modify | 747 | 0.20 | 1.51995 | 1.52495 | 1.51795 | ||
2241 | 2010.04.29 00:43 | close | 747 | 0.20 | 1.51950 | 1.52495 | 1.51795 | 5.28 | 14127.98 |
2242 | 2010.05.03 00:05 | sell | 748 | 0.20 | 1.53245 | 0.00000 | 0.00000 | ||
2243 | 2010.05.03 00:05 | modify | 748 | 0.20 | 1.53245 | 1.53745 | 1.53045 | ||
2244 | 2010.05.03 00:08 | close | 748 | 0.20 | 1.53200 | 1.53745 | 1.53045 | 9.00 | 14136.98 |
2245 | 2010.05.11 00:00 | buy | 749 | 0.20 | 1.48475 | 0.00000 | 0.00000 | ||
2246 | 2010.05.11 00:00 | modify | 749 | 0.20 | 1.48475 | 1.47975 | 1.48675 | ||
2247 | 2010.05.11 00:37 | close | 749 | 0.20 | 1.48520 | 1.47975 | 1.48675 | 9.00 | 14145.98 |
2248 | 2010.05.24 23:10 | buy | 750 | 0.20 | 1.44260 | 0.00000 | 0.00000 | ||
2249 | 2010.05.24 23:10 | modify | 750 | 0.20 | 1.44260 | 1.43760 | 1.44460 | ||
2250 | 2010.05.24 23:14 | close | 750 | 0.20 | 1.44300 | 1.43760 | 1.44460 | 8.00 | 14153.98 |
2251 | 2010.05.24 23:20 | buy | 751 | 0.20 | 1.44270 | 0.00000 | 0.00000 | ||
2252 | 2010.05.24 23:20 | modify | 751 | 0.20 | 1.44270 | 1.43770 | 1.44470 | ||
2253 | 2010.05.24 23:25 | close | 751 | 0.20 | 1.44310 | 1.43770 | 1.44470 | 8.00 | 14161.98 |
2254 | 2010.05.24 23:35 | buy | 752 | 0.20 | 1.44270 | 0.00000 | 0.00000 | ||
2255 | 2010.05.24 23:35 | modify | 752 | 0.20 | 1.44270 | 1.43770 | 1.44470 | ||
2256 | 2010.05.25 03:24 | s/l | 752 | 0.20 | 1.43770 | 1.43770 | 1.44470 | -100.42 | 14061.56 |
2257 | 2010.05.25 23:05 | sell | 753 | 0.20 | 1.44035 | 0.00000 | 0.00000 | ||
2258 | 2010.05.25 23:05 | modify | 753 | 0.20 | 1.44035 | 1.44535 | 1.43835 | ||
2259 | 2010.05.26 02:49 | close | 753 | 0.20 | 1.43990 | 1.44535 | 1.43835 | 7.76 | 14069.32 |
2260 | 2010.05.26 23:05 | buy | 754 | 0.20 | 1.43885 | 0.00000 | 0.00000 | ||
2261 | 2010.05.26 23:05 | modify | 754 | 0.20 | 1.43885 | 1.43385 | 1.44085 | ||
2262 | 2010.05.26 23:06 | close | 754 | 0.20 | 1.43940 | 1.43385 | 1.44085 | 11.00 | 14080.32 |
2263 | 2010.05.26 23:15 | buy | 755 | 0.20 | 1.43865 | 0.00000 | 0.00000 | ||
2264 | 2010.05.26 23:15 | modify | 755 | 0.20 | 1.43865 | 1.43365 | 1.44065 | ||
2265 | 2010.05.26 23:47 | close | 755 | 0.20 | 1.43915 | 1.43365 | 1.44065 | 10.00 | 14090.32 |
2266 | 2010.05.27 00:15 | buy | 756 | 0.20 | 1.43725 | 0.00000 | 0.00000 | ||
2267 | 2010.05.27 00:15 | modify | 756 | 0.20 | 1.43725 | 1.43225 | 1.43925 | ||
2268 | 2010.05.27 00:31 | close | 756 | 0.20 | 1.43775 | 1.43225 | 1.43925 | 10.00 | 14100.32 |
2269 | 2010.05.27 00:50 | buy | 757 | 0.20 | 1.43705 | 0.00000 | 0.00000 | ||
2270 | 2010.05.27 00:50 | modify | 757 | 0.20 | 1.43705 | 1.43205 | 1.43905 | ||
2271 | 2010.05.27 01:00 | close | 757 | 0.20 | 1.43750 | 1.43205 | 1.43905 | 9.00 | 14109.32 |
2272 | 2010.06.01 23:05 | buy | 758 | 0.20 | 1.46495 | 0.00000 | 0.00000 | ||
2273 | 2010.06.01 23:05 | modify | 758 | 0.20 | 1.46495 | 1.45995 | 1.46695 | ||
2274 | 2010.06.01 23:28 | close | 758 | 0.20 | 1.46545 | 1.45995 | 1.46695 | 10.00 | 14119.32 |
2275 | 2010.06.02 00:20 | buy | 759 | 0.20 | 1.46450 | 0.00000 | 0.00000 | ||
2276 | 2010.06.02 00:20 | modify | 759 | 0.20 | 1.46450 | 1.45950 | 1.46650 | ||
2277 | 2010.06.02 01:02 | close | 759 | 0.20 | 1.46500 | 1.45950 | 1.46650 | 10.00 | 14129.32 |
2278 | 2010.06.08 23:00 | sell | 760 | 0.20 | 1.44250 | 0.00000 | 0.00000 | ||
2279 | 2010.06.08 23:00 | modify | 760 | 0.20 | 1.44250 | 1.44750 | 1.44050 | ||
2280 | 2010.06.08 23:01 | close | 760 | 0.20 | 1.44205 | 1.44750 | 1.44050 | 9.00 | 14138.32 |
2281 | 2010.06.08 23:15 | sell | 761 | 0.20 | 1.44300 | 0.00000 | 0.00000 | ||
2282 | 2010.06.08 23:15 | modify | 761 | 0.20 | 1.44300 | 1.44800 | 1.44100 | ||
2283 | 2010.06.09 01:50 | close | 761 | 0.20 | 1.44460 | 1.44800 | 1.44100 | -33.24 | 14105.08 |
2284 | 2010.06.14 00:11 | sell | 762 | 0.20 | 1.45710 | 0.00000 | 0.00000 | ||
2285 | 2010.06.14 00:11 | modify | 762 | 0.20 | 1.45710 | 1.46210 | 1.45510 | ||
2286 | 2010.06.14 00:30 | close | 762 | 0.20 | 1.45625 | 1.46210 | 1.45510 | 17.00 | 14122.08 |
2287 | 2010.06.15 00:25 | buy | 763 | 0.20 | 1.47375 | 0.00000 | 0.00000 | ||
2288 | 2010.06.15 00:25 | modify | 763 | 0.20 | 1.47375 | 1.46875 | 1.47575 | ||
2289 | 2010.06.15 00:31 | close | 763 | 0.20 | 1.47425 | 1.46875 | 1.47575 | 10.00 | 14132.08 |
2290 | 2010.06.15 23:35 | buy | 764 | 0.20 | 1.48000 | 0.00000 | 0.00000 | ||
2291 | 2010.06.15 23:35 | modify | 764 | 0.20 | 1.48000 | 1.47500 | 1.48200 | ||
2292 | 2010.06.15 23:54 | close | 764 | 0.20 | 1.48055 | 1.47500 | 1.48200 | 11.00 | 14143.08 |
2293 | 2010.06.16 00:20 | buy | 765 | 0.20 | 1.47985 | 0.00000 | 0.00000 | ||
2294 | 2010.06.16 00:20 | modify | 765 | 0.20 | 1.47985 | 1.47485 | 1.48185 | ||
2295 | 2010.06.16 00:23 | close | 765 | 0.20 | 1.48040 | 1.47485 | 1.48185 | 11.00 | 14154.08 |
2296 | 2010.06.22 23:00 | buy | 766 | 0.20 | 1.48080 | 0.00000 | 0.00000 | ||
2297 | 2010.06.22 23:00 | modify | 766 | 0.20 | 1.48080 | 1.47580 | 1.48280 | ||
2298 | 2010.06.22 23:04 | close | 766 | 0.20 | 1.48120 | 1.47580 | 1.48280 | 8.00 | 14162.08 |
2299 | 2010.06.22 23:15 | buy | 767 | 0.20 | 1.48090 | 0.00000 | 0.00000 | ||
2300 | 2010.06.22 23:15 | modify | 767 | 0.20 | 1.48090 | 1.47590 | 1.48290 | ||
2301 | 2010.06.22 23:57 | close | 767 | 0.20 | 1.48130 | 1.47590 | 1.48290 | 8.00 | 14170.08 |
2302 | 2010.06.22 23:59 | buy | 768 | 0.20 | 1.48080 | 0.00000 | 0.00000 | ||
2303 | 2010.06.22 23:59 | modify | 768 | 0.20 | 1.48080 | 1.47580 | 1.48280 | ||
2304 | 2010.06.22 23:59 | close | 768 | 0.20 | 1.48120 | 1.47580 | 1.48280 | 8.00 | 14178.08 |
2305 | 2010.06.23 00:45 | buy | 769 | 0.20 | 1.48055 | 0.00000 | 0.00000 | ||
2306 | 2010.06.23 00:45 | modify | 769 | 0.20 | 1.48055 | 1.47555 | 1.48255 | ||
2307 | 2010.06.23 01:06 | close | 769 | 0.20 | 1.48115 | 1.47555 | 1.48255 | 12.00 | 14190.08 |
2308 | 2010.06.29 00:40 | buy | 770 | 0.20 | 1.50955 | 0.00000 | 0.00000 | ||
2309 | 2010.06.29 00:40 | modify | 770 | 0.20 | 1.50955 | 1.50455 | 1.51155 | ||
2310 | 2010.06.29 00:42 | close | 770 | 0.20 | 1.51000 | 1.50455 | 1.51155 | 9.00 | 14199.08 |
2311 | 2010.06.29 00:55 | buy | 771 | 0.20 | 1.50965 | 0.00000 | 0.00000 | ||
2312 | 2010.06.29 00:55 | modify | 771 | 0.20 | 1.50965 | 1.50465 | 1.51165 | ||
2313 | 2010.06.29 02:19 | close | 771 | 0.20 | 1.51010 | 1.50465 | 1.51165 | 9.00 | 14208.08 |
2314 | 2010.06.30 00:20 | buy | 772 | 0.20 | 1.50595 | 0.00000 | 0.00000 | ||
2315 | 2010.06.30 00:20 | modify | 772 | 0.20 | 1.50595 | 1.50095 | 1.50795 | ||
2316 | 2010.06.30 00:25 | close | 772 | 0.20 | 1.50635 | 1.50095 | 1.50795 | 8.00 | 14216.08 |
2317 | 2010.07.05 23:05 | sell | 773 | 0.20 | 1.51370 | 0.00000 | 0.00000 | ||
2318 | 2010.07.05 23:05 | modify | 773 | 0.20 | 1.51370 | 1.51870 | 1.51170 | ||
2319 | 2010.07.06 00:01 | close | 773 | 0.20 | 1.51328 | 1.51870 | 1.51170 | 7.16 | 14223.24 |
2320 | 2010.07.06 23:10 | buy | 774 | 0.20 | 1.51315 | 0.00000 | 0.00000 | ||
2321 | 2010.07.06 23:10 | modify | 774 | 0.20 | 1.51315 | 1.50815 | 1.51515 | ||
2322 | 2010.07.06 23:10 | close | 774 | 0.20 | 1.51365 | 1.50815 | 1.51515 | 10.00 | 14233.24 |
2323 | 2010.07.07 23:30 | buy | 775 | 0.20 | 1.51905 | 0.00000 | 0.00000 | ||
2324 | 2010.07.07 23:30 | modify | 775 | 0.20 | 1.51905 | 1.51405 | 1.52105 | ||
2325 | 2010.07.08 03:05 | close | 775 | 0.20 | 1.51890 | 1.51405 | 1.52105 | -4.26 | 14228.98 |
2326 | 2010.07.08 23:05 | sell | 776 | 0.20 | 1.51650 | 0.00000 | 0.00000 | ||
2327 | 2010.07.08 23:05 | modify | 776 | 0.20 | 1.51650 | 1.52150 | 1.51450 | ||
2328 | 2010.07.08 23:16 | close | 776 | 0.20 | 1.51605 | 1.52150 | 1.51450 | 9.00 | 14237.98 |
2329 | 2010.07.08 23:35 | sell | 777 | 0.20 | 1.51685 | 0.00000 | 0.00000 | ||
2330 | 2010.07.08 23:35 | modify | 777 | 0.20 | 1.51685 | 1.52185 | 1.51485 | ||
2331 | 2010.07.08 23:51 | close | 777 | 0.20 | 1.51640 | 1.52185 | 1.51485 | 9.00 | 14246.98 |
2332 | 2010.07.12 00:05 | sell | 778 | 0.20 | 1.50765 | 0.00000 | 0.00000 | ||
2333 | 2010.07.12 00:05 | modify | 778 | 0.20 | 1.50765 | 1.51265 | 1.50565 | ||
2334 | 2010.07.12 00:07 | close | 778 | 0.20 | 1.50705 | 1.51265 | 1.50565 | 12.00 | 14258.98 |
2335 | 2010.07.22 23:45 | buy | 779 | 0.20 | 1.52545 | 0.00000 | 0.00000 | ||
2336 | 2010.07.22 23:45 | modify | 779 | 0.20 | 1.52545 | 1.52045 | 1.52745 | ||
2337 | 2010.07.22 23:49 | close | 779 | 0.20 | 1.52605 | 1.52045 | 1.52745 | 12.00 | 14270.98 |
2338 | 2010.07.23 00:45 | buy | 780 | 0.20 | 1.52539 | 0.00000 | 0.00000 | ||
2339 | 2010.07.23 00:45 | modify | 780 | 0.20 | 1.52539 | 1.52039 | 1.52739 | ||
2340 | 2010.07.23 01:02 | close | 780 | 0.20 | 1.52585 | 1.52039 | 1.52739 | 9.20 | 14280.18 |
2341 | 2010.07.29 23:05 | buy | 781 | 0.20 | 1.56095 | 0.00000 | 0.00000 | ||
2342 | 2010.07.29 23:05 | modify | 781 | 0.20 | 1.56095 | 1.55595 | 1.56295 | ||
2343 | 2010.07.30 00:21 | close | 781 | 0.20 | 1.56155 | 1.55595 | 1.56295 | 11.58 | 14291.76 |
2344 | 2010.08.05 23:00 | sell | 782 | 0.20 | 1.58925 | 0.00000 | 0.00000 | ||
2345 | 2010.08.05 23:00 | modify | 782 | 0.20 | 1.58925 | 1.59425 | 1.58725 | ||
2346 | 2010.08.06 00:34 | close | 782 | 0.20 | 1.58885 | 1.59425 | 1.58725 | 6.76 | 14298.52 |
2347 | 2010.08.16 00:05 | sell | 783 | 0.20 | 1.56045 | 0.00000 | 0.00000 | ||
2348 | 2010.08.16 00:05 | modify | 783 | 0.20 | 1.56045 | 1.56545 | 1.55845 | ||
2349 | 2010.08.16 00:25 | close | 783 | 0.20 | 1.55957 | 1.56545 | 1.55845 | 17.60 | 14316.12 |
2350 | 2010.08.18 00:00 | sell | 784 | 0.20 | 1.55855 | 0.00000 | 0.00000 | ||
2351 | 2010.08.18 00:00 | modify | 784 | 0.20 | 1.55855 | 1.56355 | 1.55655 | ||
2352 | 2010.08.18 00:05 | close | 784 | 0.20 | 1.55815 | 1.56355 | 1.55655 | 8.00 | 14324.12 |
2353 | 2010.08.18 23:05 | buy | 785 | 0.20 | 1.56005 | 0.00000 | 0.00000 | ||
2354 | 2010.08.18 23:05 | modify | 785 | 0.20 | 1.56005 | 1.55505 | 1.56205 | ||
2355 | 2010.08.19 00:12 | close | 785 | 0.20 | 1.56070 | 1.55505 | 1.56205 | 11.74 | 14335.86 |
2356 | 2010.09.02 23:00 | sell | 786 | 0.20 | 1.53970 | 0.00000 | 0.00000 | ||
2357 | 2010.09.02 23:00 | modify | 786 | 0.20 | 1.53970 | 1.54470 | 1.53770 | ||
2358 | 2010.09.03 00:29 | close | 786 | 0.20 | 1.53930 | 1.54470 | 1.53770 | 6.76 | 14342.62 |
2359 | 2010.09.06 00:00 | buy | 787 | 0.20 | 1.54320 | 0.00000 | 0.00000 | ||
2360 | 2010.09.06 00:00 | modify | 787 | 0.20 | 1.54320 | 1.53820 | 1.54520 | ||
2361 | 2010.09.06 00:24 | close | 787 | 0.20 | 1.54365 | 1.53820 | 1.54520 | 9.00 | 14351.62 |
2362 | 2010.09.08 23:00 | buy | 788 | 0.20 | 1.54660 | 0.00000 | 0.00000 | ||
2363 | 2010.09.08 23:00 | modify | 788 | 0.20 | 1.54660 | 1.54160 | 1.54860 | ||
2364 | 2010.09.08 23:41 | close | 788 | 0.20 | 1.54705 | 1.54160 | 1.54860 | 9.00 | 14360.62 |
2365 | 2010.09.14 23:00 | buy | 789 | 0.20 | 1.55575 | 0.00000 | 0.00000 | ||
2366 | 2010.09.14 23:00 | modify | 789 | 0.20 | 1.55575 | 1.55075 | 1.55775 | ||
2367 | 2010.09.15 03:10 | close | 789 | 0.20 | 1.55435 | 1.55075 | 1.55775 | -28.42 | 14332.20 |
2368 | 2010.09.16 23:10 | buy | 790 | 0.20 | 1.56265 | 0.00000 | 0.00000 | ||
2369 | 2010.09.16 23:10 | modify | 790 | 0.20 | 1.56265 | 1.55765 | 1.56465 | ||
2370 | 2010.09.16 23:26 | close | 790 | 0.20 | 1.56305 | 1.55765 | 1.56465 | 8.00 | 14340.20 |
2371 | 2010.09.16 23:55 | buy | 791 | 0.20 | 1.56200 | 0.00000 | 0.00000 | ||
2372 | 2010.09.16 23:55 | modify | 791 | 0.20 | 1.56200 | 1.55700 | 1.56400 | ||
2373 | 2010.09.16 23:59 | close | 791 | 0.20 | 1.56250 | 1.55700 | 1.56400 | 10.00 | 14350.20 |
2374 | 2010.09.20 00:15 | sell | 792 | 0.20 | 1.56582 | 0.00000 | 0.00000 | ||
2375 | 2010.09.20 00:15 | modify | 792 | 0.20 | 1.56582 | 1.57082 | 1.56382 | ||
2376 | 2010.09.20 00:27 | close | 792 | 0.20 | 1.56539 | 1.57082 | 1.56382 | 8.60 | 14358.80 |
2377 | 2010.09.20 23:05 | sell | 793 | 0.20 | 1.55590 | 0.00000 | 0.00000 | ||
2378 | 2010.09.20 23:05 | modify | 793 | 0.20 | 1.55590 | 1.56090 | 1.55390 | ||
2379 | 2010.09.20 23:09 | close | 793 | 0.20 | 1.55550 | 1.56090 | 1.55390 | 8.00 | 14366.80 |
2380 | 2010.09.23 00:35 | buy | 794 | 0.20 | 1.56525 | 0.00000 | 0.00000 | ||
2381 | 2010.09.23 00:35 | modify | 794 | 0.20 | 1.56525 | 1.56025 | 1.56725 | ||
2382 | 2010.09.23 01:02 | close | 794 | 0.20 | 1.56570 | 1.56025 | 1.56725 | 9.00 | 14375.80 |
2383 | 2010.09.23 23:10 | buy | 795 | 0.20 | 1.56800 | 0.00000 | 0.00000 | ||
2384 | 2010.09.23 23:10 | modify | 795 | 0.20 | 1.56800 | 1.56300 | 1.57000 | ||
2385 | 2010.09.23 23:51 | close | 795 | 0.20 | 1.56845 | 1.56300 | 1.57000 | 9.00 | 14384.80 |
2386 | 2010.09.27 23:15 | buy | 796 | 0.20 | 1.58415 | 0.00000 | 0.00000 | ||
2387 | 2010.09.27 23:15 | modify | 796 | 0.20 | 1.58415 | 1.57915 | 1.58615 | ||
2388 | 2010.09.28 03:20 | close | 796 | 0.20 | 1.58240 | 1.57915 | 1.58615 | -35.42 | 14349.38 |
2389 | 2010.09.30 23:45 | sell | 797 | 0.20 | 1.57165 | 0.00000 | 0.00000 | ||
2390 | 2010.09.30 23:45 | modify | 797 | 0.20 | 1.57165 | 1.57665 | 1.56965 | ||
2391 | 2010.10.01 00:10 | close | 797 | 0.20 | 1.57120 | 1.57665 | 1.56965 | 7.76 | 14357.14 |
2392 | 2010.10.04 00:00 | buy | 798 | 0.20 | 1.58003 | 0.00000 | 0.00000 | ||
2393 | 2010.10.04 00:00 | modify | 798 | 0.20 | 1.58003 | 1.57503 | 1.58203 | ||
2394 | 2010.10.04 00:09 | close | 798 | 0.20 | 1.58050 | 1.57503 | 1.58203 | 9.40 | 14366.54 |
2395 | 2010.10.04 00:35 | buy | 799 | 0.20 | 1.58045 | 0.00000 | 0.00000 | ||
2396 | 2010.10.04 00:35 | modify | 799 | 0.20 | 1.58045 | 1.57545 | 1.58245 | ||
2397 | 2010.10.04 01:02 | close | 799 | 0.20 | 1.58085 | 1.57545 | 1.58245 | 8.00 | 14374.54 |
2398 | 2010.10.05 00:10 | buy | 800 | 0.20 | 1.58260 | 0.00000 | 0.00000 | ||
2399 | 2010.10.05 00:10 | modify | 800 | 0.20 | 1.58260 | 1.57760 | 1.58460 | ||
2400 | 2010.10.05 06:55 | close | 800 | 0.20 | 1.58190 | 1.57760 | 1.58460 | -14.00 | 14360.54 |
2401 | 2010.10.05 23:25 | buy | 801 | 0.20 | 1.58860 | 0.00000 | 0.00000 | ||
2402 | 2010.10.05 23:25 | modify | 801 | 0.20 | 1.58860 | 1.58360 | 1.59060 | ||
2403 | 2010.10.05 23:52 | close | 801 | 0.20 | 1.58910 | 1.58360 | 1.59060 | 10.00 | 14370.54 |
2404 | 2010.10.06 23:10 | buy | 802 | 0.20 | 1.58840 | 0.00000 | 0.00000 | ||
2405 | 2010.10.06 23:10 | modify | 802 | 0.20 | 1.58840 | 1.58340 | 1.59040 | ||
2406 | 2010.10.06 23:46 | close | 802 | 0.20 | 1.58890 | 1.58340 | 1.59040 | 10.00 | 14380.54 |
2407 | 2010.10.12 23:15 | sell | 803 | 0.20 | 1.58050 | 0.00000 | 0.00000 | ||
2408 | 2010.10.12 23:15 | modify | 803 | 0.20 | 1.58050 | 1.58550 | 1.57850 | ||
2409 | 2010.10.13 02:21 | close | 803 | 0.20 | 1.58000 | 1.58550 | 1.57850 | 8.76 | 14389.30 |
2410 | 2010.10.20 00:15 | sell | 804 | 0.20 | 1.57150 | 0.00000 | 0.00000 | ||
2411 | 2010.10.20 00:15 | modify | 804 | 0.20 | 1.57150 | 1.57650 | 1.56950 | ||
2412 | 2010.10.20 00:20 | close | 804 | 0.20 | 1.57105 | 1.57650 | 1.56950 | 9.00 | 14398.30 |
2413 | 2010.10.25 23:00 | buy | 805 | 0.20 | 1.57324 | 0.00000 | 0.00000 | ||
2414 | 2010.10.25 23:00 | modify | 805 | 0.20 | 1.57324 | 1.56824 | 1.57524 | ||
2415 | 2010.10.25 23:05 | close | 805 | 0.20 | 1.57365 | 1.56824 | 1.57524 | 8.20 | 14406.50 |
2416 | 2010.10.26 00:00 | buy | 806 | 0.20 | 1.57232 | 0.00000 | 0.00000 | ||
2417 | 2010.10.26 00:00 | modify | 806 | 0.20 | 1.57232 | 1.56732 | 1.57432 | ||
2418 | 2010.10.26 00:02 | close | 806 | 0.20 | 1.57280 | 1.56732 | 1.57432 | 9.60 | 14416.10 |
2419 | 2010.10.27 23:05 | sell | 807 | 0.20 | 1.57685 | 0.00000 | 0.00000 | ||
2420 | 2010.10.27 23:05 | modify | 807 | 0.20 | 1.57685 | 1.58185 | 1.57485 | ||
2421 | 2010.10.28 08:05 | close | 807 | 0.20 | 1.58007 | 1.58185 | 1.57485 | -68.12 | 14347.98 |
2422 | 2010.11.01 23:25 | buy | 808 | 0.20 | 1.60285 | 0.00000 | 0.00000 | ||
2423 | 2010.11.01 23:25 | modify | 808 | 0.20 | 1.60285 | 1.59785 | 1.60485 | ||
2424 | 2010.11.01 23:35 | close | 808 | 0.20 | 1.60336 | 1.59785 | 1.60485 | 10.20 | 14358.18 |
2425 | 2010.11.02 23:30 | sell | 809 | 0.20 | 1.60305 | 0.00000 | 0.00000 | ||
2426 | 2010.11.02 23:30 | modify | 809 | 0.20 | 1.60305 | 1.60805 | 1.60105 | ||
2427 | 2010.11.03 01:05 | close | 809 | 0.20 | 1.60321 | 1.60805 | 1.60105 | -4.44 | 14353.74 |
2428 | 2010.11.11 00:35 | buy | 810 | 0.20 | 1.61132 | 0.00000 | 0.00000 | ||
2429 | 2010.11.11 00:35 | modify | 810 | 0.20 | 1.61132 | 1.60632 | 1.61332 | ||
2430 | 2010.11.11 00:59 | close | 810 | 0.20 | 1.61177 | 1.60632 | 1.61332 | 9.00 | 14362.74 |
2431 | 2010.11.16 23:15 | sell | 811 | 0.20 | 1.58890 | 0.00000 | 0.00000 | ||
2432 | 2010.11.16 23:15 | modify | 811 | 0.20 | 1.58890 | 1.59390 | 1.58690 | ||
2433 | 2010.11.16 23:58 | close | 811 | 0.20 | 1.58838 | 1.59390 | 1.58690 | 10.40 | 14373.14 |
2434 | 2010.11.18 00:15 | sell | 812 | 0.20 | 1.59050 | 0.00000 | 0.00000 | ||
2435 | 2010.11.18 00:15 | modify | 812 | 0.20 | 1.59050 | 1.59550 | 1.58850 | ||
2436 | 2010.11.18 03:47 | close | 812 | 0.20 | 1.59001 | 1.59550 | 1.58850 | 9.80 | 14382.94 |
2437 | 2010.11.26 00:20 | sell | 813 | 0.20 | 1.57669 | 0.00000 | 0.00000 | ||
2438 | 2010.11.26 00:20 | modify | 813 | 0.20 | 1.57669 | 1.58169 | 1.57469 | ||
2439 | 2010.11.26 00:27 | close | 813 | 0.20 | 1.57623 | 1.58169 | 1.57469 | 9.20 | 14392.14 |
2440 | 2010.12.06 00:10 | buy | 814 | 0.20 | 1.57557 | 0.00000 | 0.00000 | ||
2441 | 2010.12.06 00:10 | modify | 814 | 0.20 | 1.57557 | 1.57057 | 1.57757 | ||
2442 | 2010.12.06 00:15 | close | 814 | 0.20 | 1.57598 | 1.57057 | 1.57757 | 8.20 | 14400.34 |
2443 | 2010.12.07 00:15 | buy | 815 | 0.20 | 1.57096 | 0.00000 | 0.00000 | ||
2444 | 2010.12.07 00:15 | modify | 815 | 0.20 | 1.57096 | 1.56596 | 1.57296 | ||
2445 | 2010.12.07 00:16 | close | 815 | 0.20 | 1.57137 | 1.56596 | 1.57296 | 8.20 | 14408.54 |
2446 | 2010.12.08 00:16 | buy | 816 | 0.20 | 1.57503 | 0.00000 | 0.00000 | ||
2447 | 2010.12.08 00:16 | modify | 816 | 0.20 | 1.57503 | 1.57003 | 1.57703 | ||
2448 | 2010.12.08 00:35 | close | 816 | 0.20 | 1.57550 | 1.57003 | 1.57703 | 9.40 | 14417.94 |
2449 | 2010.12.09 23:10 | sell | 817 | 0.20 | 1.57701 | 0.00000 | 0.00000 | ||
2450 | 2010.12.09 23:10 | modify | 817 | 0.20 | 1.57701 | 1.58201 | 1.57501 | ||
2451 | 2010.12.10 00:01 | close | 817 | 0.20 | 1.57656 | 1.58201 | 1.57501 | 7.76 | 14425.70 |
2452 | 2010.12.10 00:15 | sell | 818 | 0.20 | 1.57718 | 0.00000 | 0.00000 | ||
2453 | 2010.12.10 00:15 | modify | 818 | 0.20 | 1.57718 | 1.58218 | 1.57518 | ||
2454 | 2010.12.10 02:04 | close | 818 | 0.20 | 1.57675 | 1.58218 | 1.57518 | 8.60 | 14434.30 |
2455 | 2010.12.13 23:00 | buy | 819 | 0.20 | 1.58599 | 0.00000 | 0.00000 | ||
2456 | 2010.12.13 23:00 | modify | 819 | 0.20 | 1.58599 | 1.58099 | 1.58799 | ||
2457 | 2010.12.13 23:56 | close | 819 | 0.20 | 1.58641 | 1.58099 | 1.58799 | 8.40 | 14442.70 |
2458 | 2010.12.16 23:05 | sell | 820 | 0.20 | 1.56316 | 0.00000 | 0.00000 | ||
2459 | 2010.12.16 23:05 | modify | 820 | 0.20 | 1.56316 | 1.56816 | 1.56116 | ||
2460 | 2010.12.17 00:02 | close | 820 | 0.20 | 1.56263 | 1.56816 | 1.56116 | 9.36 | 14452.06 |
2461 | 2010.12.21 23:30 | sell | 821 | 0.20 | 1.54678 | 0.00000 | 0.00000 | ||
2462 | 2010.12.21 23:30 | modify | 821 | 0.20 | 1.54678 | 1.55178 | 1.54478 | ||
2463 | 2010.12.22 00:03 | close | 821 | 0.20 | 1.54636 | 1.55178 | 1.54478 | 7.16 | 14459.22 |
2464 | 2010.12.22 23:00 | sell | 822 | 0.20 | 1.53854 | 0.00000 | 0.00000 | ||
2465 | 2010.12.22 23:00 | modify | 822 | 0.20 | 1.53854 | 1.54354 | 1.53654 | ||
2466 | 2010.12.22 23:40 | close | 822 | 0.20 | 1.53806 | 1.54354 | 1.53654 | 9.60 | 14468.82 |
2467 | 2010.12.23 00:25 | sell | 823 | 0.20 | 1.53904 | 0.00000 | 0.00000 | ||
2468 | 2010.12.23 00:25 | modify | 823 | 0.20 | 1.53904 | 1.54404 | 1.53704 | ||
2469 | 2010.12.23 00:32 | close | 823 | 0.20 | 1.53860 | 1.54404 | 1.53704 | 8.80 | 14477.62 |
2470 | 2010.12.23 23:00 | sell | 824 | 0.20 | 1.54334 | 0.00000 | 0.00000 | ||
2471 | 2010.12.23 23:00 | modify | 824 | 0.20 | 1.54334 | 1.54834 | 1.54134 | ||
2472 | 2010.12.23 23:09 | close | 824 | 0.20 | 1.54292 | 1.54834 | 1.54134 | 8.40 | 14486.02 |
2473 | 2011.01.05 23:00 | sell | 825 | 0.20 | 1.55114 | 0.00000 | 0.00000 | ||
2474 | 2011.01.05 23:00 | modify | 825 | 0.20 | 1.55114 | 1.55614 | 1.54914 | ||
2475 | 2011.01.05 23:24 | close | 825 | 0.20 | 1.55073 | 1.55614 | 1.54914 | 8.20 | 14494.22 |
2476 | 2011.01.05 23:45 | sell | 826 | 0.20 | 1.55152 | 0.00000 | 0.00000 | ||
2477 | 2011.01.05 23:45 | modify | 826 | 0.20 | 1.55152 | 1.55652 | 1.54952 | ||
2478 | 2011.01.06 00:03 | close | 826 | 0.20 | 1.55108 | 1.55652 | 1.54952 | 5.08 | 14499.30 |
2479 | 2011.01.10 00:10 | buy | 827 | 0.20 | 1.55234 | 0.00000 | 0.00000 | ||
2480 | 2011.01.10 00:10 | modify | 827 | 0.20 | 1.55234 | 1.54734 | 1.55434 | ||
2481 | 2011.01.10 00:32 | close | 827 | 0.20 | 1.55287 | 1.54734 | 1.55434 | 10.60 | 14509.90 |
2482 | 2011.01.12 00:00 | buy | 828 | 0.20 | 1.55987 | 0.00000 | 0.00000 | ||
2483 | 2011.01.12 00:00 | modify | 828 | 0.20 | 1.55987 | 1.55487 | 1.56187 | ||
2484 | 2011.01.12 00:08 | close | 828 | 0.20 | 1.56027 | 1.55487 | 1.56187 | 8.00 | 14517.90 |
2485 | 2011.01.13 00:55 | buy | 829 | 0.20 | 1.57544 | 0.00000 | 0.00000 | ||
2486 | 2011.01.13 00:55 | modify | 829 | 0.20 | 1.57544 | 1.57044 | 1.57744 | ||
2487 | 2011.01.13 09:06 | close | 829 | 0.20 | 1.57585 | 1.57044 | 1.57744 | 8.20 | 14526.10 |
2488 | 2011.01.13 23:00 | buy | 830 | 0.20 | 1.58230 | 0.00000 | 0.00000 | ||
2489 | 2011.01.13 23:00 | modify | 830 | 0.20 | 1.58230 | 1.57730 | 1.58430 | ||
2490 | 2011.01.13 23:00 | close | 830 | 0.20 | 1.58279 | 1.57730 | 1.58430 | 9.80 | 14535.90 |
2491 | 2011.01.20 00:35 | buy | 831 | 0.20 | 1.59833 | 0.00000 | 0.00000 | ||
2492 | 2011.01.20 00:35 | modify | 831 | 0.20 | 1.59833 | 1.59333 | 1.60033 | ||
2493 | 2011.01.20 01:13 | close | 831 | 0.20 | 1.59874 | 1.59333 | 1.60033 | 8.20 | 14544.10 |
2494 | 2011.01.24 23:40 | buy | 832 | 0.20 | 1.59899 | 0.00000 | 0.00000 | ||
2495 | 2011.01.24 23:40 | modify | 832 | 0.20 | 1.59899 | 1.59399 | 1.60099 | ||
2496 | 2011.01.25 03:32 | close | 832 | 0.20 | 1.59940 | 1.59399 | 1.60099 | 7.78 | 14551.88 |
2497 | 2011.01.25 23:35 | sell | 833 | 0.20 | 1.58302 | 0.00000 | 0.00000 | ||
2498 | 2011.01.25 23:35 | modify | 833 | 0.20 | 1.58302 | 1.58802 | 1.58102 | ||
2499 | 2011.01.25 23:43 | close | 833 | 0.20 | 1.58262 | 1.58802 | 1.58102 | 8.00 | 14559.88 |
2500 | 2011.02.02 00:45 | buy | 834 | 0.20 | 1.61339 | 0.00000 | 0.00000 | ||
2501 | 2011.02.02 00:45 | modify | 834 | 0.20 | 1.61339 | 1.60839 | 1.61539 | ||
2502 | 2011.02.02 03:13 | close | 834 | 0.20 | 1.61379 | 1.60839 | 1.61539 | 8.00 | 14567.88 |
2503 | 2011.02.15 23:00 | buy | 835 | 0.20 | 1.61239 | 0.00000 | 0.00000 | ||
2504 | 2011.02.15 23:00 | modify | 835 | 0.20 | 1.61239 | 1.60739 | 1.61439 | ||
2505 | 2011.02.16 01:03 | close | 835 | 0.20 | 1.61286 | 1.60739 | 1.61439 | 8.98 | 14576.86 |
2506 | 2011.02.22 00:10 | buy | 836 | 0.20 | 1.62116 | 0.00000 | 0.00000 | ||
2507 | 2011.02.22 00:10 | modify | 836 | 0.20 | 1.62116 | 1.61616 | 1.62316 | ||
2508 | 2011.02.22 00:10 | close | 836 | 0.20 | 1.62169 | 1.61616 | 1.62316 | 10.60 | 14587.46 |
2509 | 2011.02.25 00:40 | sell | 837 | 0.20 | 1.61409 | 0.00000 | 0.00000 | ||
2510 | 2011.02.25 00:40 | modify | 837 | 0.20 | 1.61409 | 1.61909 | 1.61209 | ||
2511 | 2011.02.25 00:57 | close | 837 | 0.20 | 1.61361 | 1.61909 | 1.61209 | 9.60 | 14597.06 |
2512 | 2011.02.28 00:00 | sell | 838 | 0.20 | 1.61157 | 0.00000 | 0.00000 | ||
2513 | 2011.02.28 00:00 | modify | 838 | 0.20 | 1.61157 | 1.61657 | 1.60957 | ||
2514 | 2011.02.28 00:00 | close | 838 | 0.20 | 1.61072 | 1.61657 | 1.60957 | 17.00 | 14614.06 |
2515 | 2011.03.11 00:00 | sell | 839 | 0.20 | 1.60593 | 0.00000 | 0.00000 | ||
2516 | 2011.03.11 00:00 | modify | 839 | 0.20 | 1.60593 | 1.61093 | 1.60393 | ||
2517 | 2011.03.11 00:05 | close | 839 | 0.20 | 1.60552 | 1.61093 | 1.60393 | 8.20 | 14622.26 |
2518 | 2011.03.11 00:45 | sell | 840 | 0.20 | 1.60609 | 0.00000 | 0.00000 | ||
2519 | 2011.03.11 00:45 | modify | 840 | 0.20 | 1.60609 | 1.61109 | 1.60409 | ||
2520 | 2011.03.11 07:55 | close | 840 | 0.20 | 1.60623 | 1.61109 | 1.60409 | -2.80 | 14619.46 |
2521 | 2011.03.14 23:50 | buy | 841 | 0.20 | 1.61700 | 0.00000 | 0.00000 | ||
2522 | 2011.03.14 23:50 | modify | 841 | 0.20 | 1.61700 | 1.61200 | 1.61900 | ||
2523 | 2011.03.15 01:04 | close | 841 | 0.20 | 1.61743 | 1.61200 | 1.61900 | 8.18 | 14627.64 |
2524 | 2011.03.16 23:35 | sell | 842 | 0.20 | 1.60284 | 0.00000 | 0.00000 | ||
2525 | 2011.03.16 23:35 | modify | 842 | 0.20 | 1.60284 | 1.60784 | 1.60084 | ||
2526 | 2011.03.16 23:56 | close | 842 | 0.20 | 1.60242 | 1.60784 | 1.60084 | 8.40 | 14636.04 |
2527 | 2011.03.17 00:15 | sell | 843 | 0.20 | 1.60457 | 0.00000 | 0.00000 | ||
2528 | 2011.03.17 00:15 | modify | 843 | 0.20 | 1.60457 | 1.60957 | 1.60257 | ||
2529 | 2011.03.17 00:15 | close | 843 | 0.20 | 1.60416 | 1.60957 | 1.60257 | 8.20 | 14644.24 |
2530 | 2011.03.22 00:35 | buy | 844 | 0.20 | 1.63037 | 0.00000 | 0.00000 | ||
2531 | 2011.03.22 00:35 | modify | 844 | 0.20 | 1.63037 | 1.62537 | 1.63237 | ||
2532 | 2011.03.22 01:18 | close | 844 | 0.20 | 1.63078 | 1.62537 | 1.63237 | 8.20 | 14652.44 |
2533 | 2011.03.22 23:50 | buy | 845 | 0.20 | 1.63715 | 0.00000 | 0.00000 | ||
2534 | 2011.03.22 23:50 | modify | 845 | 0.20 | 1.63715 | 1.63215 | 1.63915 | ||
2535 | 2011.03.23 06:55 | close | 845 | 0.20 | 1.63640 | 1.63215 | 1.63915 | -15.42 | 14637.02 |
2536 | 2011.03.25 00:00 | sell | 846 | 0.20 | 1.61200 | 0.00000 | 0.00000 | ||
2537 | 2011.03.25 00:00 | modify | 846 | 0.20 | 1.61200 | 1.61700 | 1.61000 | ||
2538 | 2011.03.25 00:00 | close | 846 | 0.20 | 1.61147 | 1.61700 | 1.61000 | 10.60 | 14647.62 |
2539 | 2011.03.25 00:05 | sell | 847 | 0.20 | 1.61219 | 0.00000 | 0.00000 | ||
2540 | 2011.03.25 00:05 | modify | 847 | 0.20 | 1.61219 | 1.61719 | 1.61019 | ||
2541 | 2011.03.25 00:09 | close | 847 | 0.20 | 1.61164 | 1.61719 | 1.61019 | 11.00 | 14658.62 |
2542 | 2011.03.25 00:25 | sell | 848 | 0.20 | 1.61242 | 0.00000 | 0.00000 | ||
2543 | 2011.03.25 00:25 | modify | 848 | 0.20 | 1.61242 | 1.61742 | 1.61042 | ||
2544 | 2011.03.25 00:25 | close | 848 | 0.20 | 1.61195 | 1.61742 | 1.61042 | 9.40 | 14668.02 |
2545 | 2011.03.29 23:05 | sell | 849 | 0.20 | 1.60019 | 0.00000 | 0.00000 | ||
2546 | 2011.03.29 23:05 | modify | 849 | 0.20 | 1.60019 | 1.60519 | 1.59819 | ||
2547 | 2011.03.30 03:55 | close | 849 | 0.20 | 1.60102 | 1.60519 | 1.59819 | -17.84 | 14650.18 |
2548 | 2011.04.04 00:40 | buy | 850 | 0.20 | 1.61038 | 0.00000 | 0.00000 | ||
2549 | 2011.04.04 00:40 | modify | 850 | 0.20 | 1.61038 | 1.60538 | 1.61238 | ||
2550 | 2011.04.04 00:42 | close | 850 | 0.20 | 1.61078 | 1.60538 | 1.61238 | 8.00 | 14658.18 |
2551 | 2011.04.11 23:05 | buy | 851 | 0.20 | 1.63410 | 0.00000 | 0.00000 | ||
2552 | 2011.04.11 23:05 | modify | 851 | 0.20 | 1.63410 | 1.62910 | 1.63610 | ||
2553 | 2011.04.11 23:43 | close | 851 | 0.20 | 1.63450 | 1.62910 | 1.63610 | 8.00 | 14666.18 |
2554 | 2011.04.18 23:00 | sell | 852 | 0.20 | 1.62633 | 0.00000 | 0.00000 | ||
2555 | 2011.04.18 23:00 | modify | 852 | 0.20 | 1.62633 | 1.63133 | 1.62433 | ||
2556 | 2011.04.19 04:15 | close | 852 | 0.20 | 1.62606 | 1.63133 | 1.62433 | 4.16 | 14670.34 |
2557 | 2011.04.27 00:20 | sell | 853 | 0.20 | 1.64839 | 0.00000 | 0.00000 | ||
2558 | 2011.04.27 00:20 | modify | 853 | 0.20 | 1.64839 | 1.65339 | 1.64639 | ||
2559 | 2011.04.27 01:03 | close | 853 | 0.20 | 1.64794 | 1.65339 | 1.64639 | 9.00 | 14679.34 |
2560 | 2011.04.28 23:55 | buy | 854 | 0.20 | 1.66353 | 0.00000 | 0.00000 | ||
2561 | 2011.04.28 23:55 | modify | 854 | 0.20 | 1.66353 | 1.65853 | 1.66553 | ||
2562 | 2011.04.29 01:09 | close | 854 | 0.20 | 1.66397 | 1.65853 | 1.66553 | 8.38 | 14687.72 |
2563 | 2011.05.09 23:05 | sell | 855 | 0.20 | 1.63964 | 0.00000 | 0.00000 | ||
2564 | 2011.05.09 23:05 | modify | 855 | 0.20 | 1.63964 | 1.64464 | 1.63764 | ||
2565 | 2011.05.10 00:24 | close | 855 | 0.20 | 1.63914 | 1.64464 | 1.63764 | 8.76 | 14696.48 |
2566 | 2011.05.10 23:25 | sell | 856 | 0.20 | 1.63616 | 0.00000 | 0.00000 | ||
2567 | 2011.05.10 23:25 | modify | 856 | 0.20 | 1.63616 | 1.64116 | 1.63416 | ||
2568 | 2011.05.11 02:50 | close | 856 | 0.20 | 1.63636 | 1.64116 | 1.63416 | -5.24 | 14691.24 |
2569 | 2011.05.16 23:55 | buy | 857 | 0.20 | 1.61981 | 0.00000 | 0.00000 | ||
2570 | 2011.05.16 23:55 | modify | 857 | 0.20 | 1.61981 | 1.61481 | 1.62181 | ||
2571 | 2011.05.17 01:15 | close | 857 | 0.20 | 1.62025 | 1.61481 | 1.62181 | 8.38 | 14699.62 |
2572 | 2011.05.19 00:50 | sell | 858 | 0.20 | 1.61678 | 0.00000 | 0.00000 | ||
2573 | 2011.05.19 00:50 | modify | 858 | 0.20 | 1.61678 | 1.62178 | 1.61478 | ||
2574 | 2011.05.19 01:47 | close | 858 | 0.20 | 1.61638 | 1.62178 | 1.61478 | 8.00 | 14707.62 |
2575 | 2011.05.23 00:00 | buy | 859 | 0.20 | 1.62249 | 0.00000 | 0.00000 | ||
2576 | 2011.05.23 00:00 | modify | 859 | 0.20 | 1.62249 | 1.61749 | 1.62449 | ||
2577 | 2011.05.23 02:53 | close | 859 | 0.20 | 1.62290 | 1.61749 | 1.62449 | 8.20 | 14715.82 |
2578 | 2011.05.23 23:35 | sell | 860 | 0.20 | 1.61242 | 0.00000 | 0.00000 | ||
2579 | 2011.05.23 23:35 | modify | 860 | 0.20 | 1.61242 | 1.61742 | 1.61042 | ||
2580 | 2011.05.24 00:00 | close | 860 | 0.20 | 1.61195 | 1.61742 | 1.61042 | 8.16 | 14723.98 |
2581 | 2011.05.24 23:15 | buy | 861 | 0.20 | 1.61818 | 0.00000 | 0.00000 | ||
2582 | 2011.05.24 23:15 | modify | 861 | 0.20 | 1.61818 | 1.61318 | 1.62018 | ||
2583 | 2011.05.25 07:00 | close | 861 | 0.20 | 1.61743 | 1.61318 | 1.62018 | -15.42 | 14708.56 |
2584 | 2011.05.26 00:05 | buy | 862 | 0.20 | 1.62690 | 0.00000 | 0.00000 | ||
2585 | 2011.05.26 00:05 | modify | 862 | 0.20 | 1.62690 | 1.62190 | 1.62890 | ||
2586 | 2011.05.26 00:17 | close | 862 | 0.20 | 1.62731 | 1.62190 | 1.62890 | 8.20 | 14716.76 |
2587 | 2011.06.02 23:05 | sell | 863 | 0.20 | 1.63748 | 0.00000 | 0.00000 | ||
2588 | 2011.06.02 23:05 | modify | 863 | 0.20 | 1.63748 | 1.64248 | 1.63548 | ||
2589 | 2011.06.02 23:57 | close | 863 | 0.20 | 1.63707 | 1.64248 | 1.63548 | 8.20 | 14724.96 |
2590 | 2011.06.06 00:05 | buy | 864 | 0.20 | 1.64121 | 0.00000 | 0.00000 | ||
2591 | 2011.06.06 00:05 | modify | 864 | 0.20 | 1.64121 | 1.63621 | 1.64321 | ||
2592 | 2011.06.06 00:05 | close | 864 | 0.20 | 1.64191 | 1.63621 | 1.64321 | 14.00 | 14738.96 |
2593 | 2011.06.06 00:10 | buy | 865 | 0.20 | 1.64134 | 0.00000 | 0.00000 | ||
2594 | 2011.06.06 00:10 | modify | 865 | 0.20 | 1.64134 | 1.63634 | 1.64334 | ||
2595 | 2011.06.06 00:34 | close | 865 | 0.20 | 1.64179 | 1.63634 | 1.64334 | 9.00 | 14747.96 |
2596 | 2011.06.07 23:00 | buy | 866 | 0.20 | 1.64408 | 0.00000 | 0.00000 | ||
2597 | 2011.06.07 23:00 | modify | 866 | 0.20 | 1.64408 | 1.63908 | 1.64608 | ||
2598 | 2011.06.07 23:17 | close | 866 | 0.20 | 1.64449 | 1.63908 | 1.64608 | 8.20 | 14756.16 |
2599 | 2011.06.13 00:45 | sell | 867 | 0.20 | 1.62338 | 0.00000 | 0.00000 | ||
2600 | 2011.06.13 00:45 | modify | 867 | 0.20 | 1.62338 | 1.62838 | 1.62138 | ||
2601 | 2011.06.13 01:30 | close | 867 | 0.20 | 1.62298 | 1.62838 | 1.62138 | 8.00 | 14764.16 |
2602 | 2011.06.14 23:30 | buy | 868 | 0.20 | 1.63639 | 0.00000 | 0.00000 | ||
2603 | 2011.06.14 23:30 | modify | 868 | 0.20 | 1.63639 | 1.63139 | 1.63839 | ||
2604 | 2011.06.14 23:35 | close | 868 | 0.20 | 1.63681 | 1.63139 | 1.63839 | 8.40 | 14772.56 |
2605 | 2011.06.15 23:30 | sell | 869 | 0.20 | 1.61882 | 0.00000 | 0.00000 | ||
2606 | 2011.06.15 23:30 | modify | 869 | 0.20 | 1.61882 | 1.62382 | 1.61682 | ||
2607 | 2011.06.16 00:14 | close | 869 | 0.20 | 1.61840 | 1.62382 | 1.61682 | 4.68 | 14777.24 |
2608 | 2011.06.16 23:00 | sell | 870 | 0.20 | 1.61461 | 0.00000 | 0.00000 | ||
2609 | 2011.06.16 23:00 | modify | 870 | 0.20 | 1.61461 | 1.61961 | 1.61261 | ||
2610 | 2011.06.17 03:05 | close | 870 | 0.20 | 1.61553 | 1.61961 | 1.61261 | -19.64 | 14757.60 |
2611 | 2011.06.20 00:53 | buy | 871 | 0.20 | 1.61592 | 0.00000 | 0.00000 | ||
2612 | 2011.06.20 00:53 | modify | 871 | 0.20 | 1.61592 | 1.61092 | 1.61792 | ||
2613 | 2011.06.20 01:00 | close | 871 | 0.20 | 1.61649 | 1.61092 | 1.61792 | 11.40 | 14769.00 |
2614 | 2011.06.23 23:00 | sell | 872 | 0.20 | 1.60100 | 0.00000 | 0.00000 | ||
2615 | 2011.06.23 23:00 | modify | 872 | 0.20 | 1.60100 | 1.60600 | 1.59900 | ||
2616 | 2011.06.23 23:57 | close | 872 | 0.20 | 1.60051 | 1.60600 | 1.59900 | 9.80 | 14778.80 |
2617 | 2011.06.24 00:15 | sell | 873 | 0.20 | 1.60113 | 0.00000 | 0.00000 | ||
2618 | 2011.06.24 00:15 | modify | 873 | 0.20 | 1.60113 | 1.60613 | 1.59913 | ||
2619 | 2011.06.24 03:15 | close | 873 | 0.20 | 1.60105 | 1.60613 | 1.59913 | 1.60 | 14780.40 |
2620 | 2011.06.30 23:05 | buy | 874 | 0.20 | 1.60522 | 0.00000 | 0.00000 | ||
2621 | 2011.06.30 23:05 | modify | 874 | 0.20 | 1.60522 | 1.60022 | 1.60722 | ||
2622 | 2011.07.01 05:50 | close | 874 | 0.20 | 1.60363 | 1.60022 | 1.60722 | -32.22 | 14748.18 |
2623 | 2011.07.06 23:10 | sell | 875 | 0.20 | 1.60003 | 0.00000 | 0.00000 | ||
2624 | 2011.07.06 23:10 | modify | 875 | 0.20 | 1.60003 | 1.60503 | 1.59803 | ||
2625 | 2011.07.06 23:36 | close | 875 | 0.20 | 1.59945 | 1.60503 | 1.59803 | 11.60 | 14759.78 |
2626 | 2011.07.07 23:25 | sell | 876 | 0.20 | 1.59745 | 0.00000 | 0.00000 | ||
2627 | 2011.07.07 23:25 | modify | 876 | 0.20 | 1.59745 | 1.60245 | 1.59545 | ||
2628 | 2011.07.08 00:00 | close | 876 | 0.20 | 1.59687 | 1.60245 | 1.59545 | 10.36 | 14770.14 |
2629 | 2011.07.11 00:05 | buy | 877 | 0.20 | 1.60152 | 0.00000 | 0.00000 | ||
2630 | 2011.07.11 00:05 | modify | 877 | 0.20 | 1.60152 | 1.59652 | 1.60352 | ||
2631 | 2011.07.11 00:13 | close | 877 | 0.20 | 1.60194 | 1.59652 | 1.60352 | 8.40 | 14778.54 |
2632 | 2011.07.13 00:00 | buy | 878 | 0.20 | 1.59120 | 0.00000 | 0.00000 | ||
2633 | 2011.07.13 00:00 | modify | 878 | 0.20 | 1.59120 | 1.58620 | 1.59320 | ||
2634 | 2011.07.13 00:06 | close | 878 | 0.20 | 1.59163 | 1.58620 | 1.59320 | 8.60 | 14787.14 |
2635 | 2011.07.18 23:00 | sell | 879 | 0.20 | 1.60558 | 0.00000 | 0.00000 | ||
2636 | 2011.07.18 23:00 | modify | 879 | 0.20 | 1.60558 | 1.61058 | 1.60358 | ||
2637 | 2011.07.18 23:01 | close | 879 | 0.20 | 1.60511 | 1.61058 | 1.60358 | 9.40 | 14796.54 |
2638 | 2011.07.18 23:50 | sell | 880 | 0.20 | 1.60569 | 0.00000 | 0.00000 | ||
2639 | 2011.07.18 23:50 | modify | 880 | 0.20 | 1.60569 | 1.61069 | 1.60369 | ||
2640 | 2011.07.19 00:08 | close | 880 | 0.20 | 1.60517 | 1.61069 | 1.60369 | 9.16 | 14805.70 |
2641 | 2011.07.27 00:00 | buy | 881 | 0.20 | 1.64064 | 0.00000 | 0.00000 | ||
2642 | 2011.07.27 00:00 | modify | 881 | 0.20 | 1.64064 | 1.63564 | 1.64264 | ||
2643 | 2011.07.27 00:15 | close | 881 | 0.20 | 1.64113 | 1.63564 | 1.64264 | 9.80 | 14815.50 |
2644 | 2011.07.28 23:10 | sell | 882 | 0.20 | 1.63487 | 0.00000 | 0.00000 | ||
2645 | 2011.07.28 23:10 | modify | 882 | 0.20 | 1.63487 | 1.63987 | 1.63287 | ||
2646 | 2011.07.29 03:15 | close | 882 | 0.20 | 1.63585 | 1.63987 | 1.63287 | -20.84 | 14794.66 |
2647 | 2011.08.01 00:20 | buy | 883 | 0.20 | 1.64019 | 0.00000 | 0.00000 | ||
2648 | 2011.08.01 00:20 | modify | 883 | 0.20 | 1.64019 | 1.63519 | 1.64219 | ||
2649 | 2011.08.01 00:20 | close | 883 | 0.20 | 1.64090 | 1.63519 | 1.64219 | 14.20 | 14808.86 |
2650 | 2011.08.02 00:55 | sell | 884 | 0.20 | 1.63065 | 0.00000 | 0.00000 | ||
2651 | 2011.08.02 00:55 | modify | 884 | 0.20 | 1.63065 | 1.63565 | 1.62865 | ||
2652 | 2011.08.02 01:17 | close | 884 | 0.20 | 1.63024 | 1.63565 | 1.62865 | 8.20 | 14817.06 |
2653 | 2011.08.17 00:05 | buy | 885 | 0.20 | 1.64480 | 0.00000 | 0.00000 | ||
2654 | 2011.08.17 00:05 | modify | 885 | 0.20 | 1.64480 | 1.63980 | 1.64680 | ||
2655 | 2011.08.17 00:26 | close | 885 | 0.20 | 1.64524 | 1.63980 | 1.64680 | 8.80 | 14825.86 |
2656 | 2011.08.17 23:00 | buy | 886 | 0.20 | 1.65491 | 0.00000 | 0.00000 | ||
2657 | 2011.08.17 23:00 | modify | 886 | 0.20 | 1.65491 | 1.64991 | 1.65691 | ||
2658 | 2011.08.17 23:03 | close | 886 | 0.20 | 1.65531 | 1.64991 | 1.65691 | 8.00 | 14833.86 |
2659 | 2011.08.17 23:20 | buy | 887 | 0.20 | 1.65486 | 0.00000 | 0.00000 | ||
2660 | 2011.08.17 23:20 | modify | 887 | 0.20 | 1.65486 | 1.64986 | 1.65686 | ||
2661 | 2011.08.18 06:25 | close | 887 | 0.20 | 1.65302 | 1.64986 | 1.65686 | -38.06 | 14795.80 |
2662 | 2011.08.18 23:00 | sell | 888 | 0.20 | 1.65132 | 0.00000 | 0.00000 | ||
2663 | 2011.08.18 23:00 | modify | 888 | 0.20 | 1.65132 | 1.65632 | 1.64932 | ||
2664 | 2011.08.18 23:35 | close | 888 | 0.20 | 1.65083 | 1.65632 | 1.64932 | 9.80 | 14805.60 |
2665 | 2011.08.19 00:05 | sell | 889 | 0.20 | 1.65294 | 0.00000 | 0.00000 | ||
2666 | 2011.08.19 00:05 | modify | 889 | 0.20 | 1.65294 | 1.65794 | 1.65094 | ||
2667 | 2011.08.19 00:05 | close | 889 | 0.20 | 1.65226 | 1.65794 | 1.65094 | 13.60 | 14819.20 |
2668 | 2011.08.23 23:40 | buy | 890 | 0.20 | 1.64850 | 0.00000 | 0.00000 | ||
2669 | 2011.08.23 23:40 | modify | 890 | 0.20 | 1.64850 | 1.64350 | 1.65050 | ||
2670 | 2011.08.23 23:47 | close | 890 | 0.20 | 1.64891 | 1.64350 | 1.65050 | 8.20 | 14827.40 |
2671 | 2011.08.25 23:00 | sell | 891 | 0.20 | 1.62907 | 0.00000 | 0.00000 | ||
2672 | 2011.08.25 23:00 | modify | 891 | 0.20 | 1.62907 | 1.63407 | 1.62707 | ||
2673 | 2011.08.25 23:55 | close | 891 | 0.20 | 1.62864 | 1.63407 | 1.62707 | 8.60 | 14836.00 |
2674 | 2011.08.29 00:25 | buy | 892 | 0.20 | 1.63435 | 0.00000 | 0.00000 | ||
2675 | 2011.08.29 00:25 | modify | 892 | 0.20 | 1.63435 | 1.62935 | 1.63635 | ||
2676 | 2011.08.29 01:46 | close | 892 | 0.20 | 1.63485 | 1.62935 | 1.63635 | 10.00 | 14846.00 |
2677 | 2011.09.01 23:20 | sell | 893 | 0.20 | 1.61863 | 0.00000 | 0.00000 | ||
2678 | 2011.09.01 23:20 | modify | 893 | 0.20 | 1.61863 | 1.62363 | 1.61663 | ||
2679 | 2011.09.01 23:46 | close | 893 | 0.20 | 1.61821 | 1.62363 | 1.61663 | 8.40 | 14854.40 |
2680 | 2011.09.05 23:35 | sell | 894 | 0.20 | 1.61150 | 0.00000 | 0.00000 | ||
2681 | 2011.09.05 23:35 | modify | 894 | 0.20 | 1.61150 | 1.61650 | 1.60950 | ||
2682 | 2011.09.06 00:00 | close | 894 | 0.20 | 1.61106 | 1.61650 | 1.60950 | 7.56 | 14861.96 |
2683 | 2011.09.06 00:03 | sell | 895 | 0.20 | 1.61154 | 0.00000 | 0.00000 | ||
2684 | 2011.09.06 00:03 | modify | 895 | 0.20 | 1.61154 | 1.61654 | 1.60954 | ||
2685 | 2011.09.06 00:23 | close | 895 | 0.20 | 1.61103 | 1.61654 | 1.60954 | 10.20 | 14872.16 |
2686 | 2011.09.07 23:20 | sell | 896 | 0.20 | 1.59863 | 0.00000 | 0.00000 | ||
2687 | 2011.09.07 23:20 | modify | 896 | 0.20 | 1.59863 | 1.60363 | 1.59663 | ||
2688 | 2011.09.08 01:20 | close | 896 | 0.20 | 1.59821 | 1.60363 | 1.59663 | 4.68 | 14876.84 |
2689 | 2011.09.08 23:55 | buy | 897 | 0.20 | 1.59578 | 0.00000 | 0.00000 | ||
2690 | 2011.09.08 23:55 | modify | 897 | 0.20 | 1.59578 | 1.59078 | 1.59778 | ||
2691 | 2011.09.09 01:01 | close | 897 | 0.20 | 1.59620 | 1.59078 | 1.59778 | 7.98 | 14884.82 |
2692 | 2011.09.12 23:05 | sell | 898 | 0.20 | 1.58554 | 0.00000 | 0.00000 | ||
2693 | 2011.09.12 23:05 | modify | 898 | 0.20 | 1.58554 | 1.59054 | 1.58354 | ||
2694 | 2011.09.12 23:26 | close | 898 | 0.20 | 1.58502 | 1.59054 | 1.58354 | 10.40 | 14895.22 |
2695 | 2011.09.12 23:45 | sell | 899 | 0.20 | 1.58664 | 0.00000 | 0.00000 | ||
2696 | 2011.09.12 23:45 | modify | 899 | 0.20 | 1.58664 | 1.59164 | 1.58464 | ||
2697 | 2011.09.12 23:58 | close | 899 | 0.20 | 1.58618 | 1.59164 | 1.58464 | 9.20 | 14904.42 |
2698 | 2011.09.16 00:50 | buy | 900 | 0.20 | 1.57968 | 0.00000 | 0.00000 | ||
2699 | 2011.09.16 00:50 | modify | 900 | 0.20 | 1.57968 | 1.57468 | 1.58168 | ||
2700 | 2011.09.16 02:17 | close | 900 | 0.20 | 1.58010 | 1.57468 | 1.58168 | 8.40 | 14912.82 |
2701 | 2011.09.19 00:20 | buy | 901 | 0.20 | 1.57350 | 0.00000 | 0.00000 | ||
2702 | 2011.09.19 00:20 | modify | 901 | 0.20 | 1.57350 | 1.56850 | 1.57550 | ||
2703 | 2011.09.19 05:08 | s/l | 901 | 0.20 | 1.56850 | 1.56850 | 1.57550 | -100.00 | 14812.82 |
2704 | 2011.09.30 00:55 | buy | 902 | 0.20 | 1.56055 | 0.00000 | 0.00000 | ||
2705 | 2011.09.30 00:55 | modify | 902 | 0.20 | 1.56055 | 1.55555 | 1.56255 | ||
2706 | 2011.09.30 02:52 | close | 902 | 0.20 | 1.56096 | 1.55555 | 1.56255 | 8.20 | 14821.02 |
2707 | 2011.10.06 23:00 | sell | 903 | 0.20 | 1.54526 | 0.00000 | 0.00000 | ||
2708 | 2011.10.06 23:00 | modify | 903 | 0.20 | 1.54526 | 1.55026 | 1.54326 | ||
2709 | 2011.10.06 23:04 | close | 903 | 0.20 | 1.54484 | 1.55026 | 1.54326 | 8.40 | 14829.42 |
2710 | 2011.10.11 00:55 | buy | 904 | 0.20 | 1.56580 | 0.00000 | 0.00000 | ||
2711 | 2011.10.11 00:55 | modify | 904 | 0.20 | 1.56580 | 1.56080 | 1.56780 | ||
2712 | 2011.10.11 09:05 | close | 904 | 0.20 | 1.56325 | 1.56080 | 1.56780 | -51.00 | 14778.42 |
2713 | 2011.10.11 23:00 | sell | 905 | 0.20 | 1.56154 | 0.00000 | 0.00000 | ||
2714 | 2011.10.11 23:00 | modify | 905 | 0.20 | 1.56154 | 1.56654 | 1.55954 | ||
2715 | 2011.10.11 23:00 | close | 905 | 0.20 | 1.56113 | 1.56654 | 1.55954 | 8.20 | 14786.62 |
2716 | 2011.10.11 23:10 | sell | 906 | 0.20 | 1.56173 | 0.00000 | 0.00000 | ||
2717 | 2011.10.11 23:10 | modify | 906 | 0.20 | 1.56173 | 1.56673 | 1.55973 | ||
2718 | 2011.10.11 23:12 | close | 906 | 0.20 | 1.56133 | 1.56673 | 1.55973 | 8.00 | 14794.62 |
2719 | 2011.10.12 23:20 | buy | 907 | 0.20 | 1.57513 | 0.00000 | 0.00000 | ||
2720 | 2011.10.12 23:20 | modify | 907 | 0.20 | 1.57513 | 1.57013 | 1.57713 | ||
2721 | 2011.10.12 23:59 | close | 907 | 0.20 | 1.57555 | 1.57013 | 1.57713 | 8.40 | 14803.02 |
2722 | 2011.10.13 00:05 | buy | 908 | 0.20 | 1.57400 | 0.00000 | 0.00000 | ||
2723 | 2011.10.13 00:05 | modify | 908 | 0.20 | 1.57400 | 1.56900 | 1.57600 | ||
2724 | 2011.10.13 00:12 | close | 908 | 0.20 | 1.57445 | 1.56900 | 1.57600 | 9.00 | 14812.02 |
2725 | 2011.10.13 00:55 | buy | 909 | 0.20 | 1.57387 | 0.00000 | 0.00000 | ||
2726 | 2011.10.13 00:55 | modify | 909 | 0.20 | 1.57387 | 1.56887 | 1.57587 | ||
2727 | 2011.10.13 00:55 | close | 909 | 0.20 | 1.57427 | 1.56887 | 1.57587 | 8.00 | 14820.02 |
2728 | 2011.10.24 00:05 | buy | 910 | 0.20 | 1.59385 | 0.00000 | 0.00000 | ||
2729 | 2011.10.24 00:05 | modify | 910 | 0.20 | 1.59385 | 1.58885 | 1.59585 | ||
2730 | 2011.10.24 00:08 | close | 910 | 0.20 | 1.59427 | 1.58885 | 1.59585 | 8.40 | 14828.42 |
2731 | 2011.10.24 00:20 | buy | 911 | 0.20 | 1.59368 | 0.00000 | 0.00000 | ||
2732 | 2011.10.24 00:20 | modify | 911 | 0.20 | 1.59368 | 1.58868 | 1.59568 | ||
2733 | 2011.10.24 00:20 | close | 911 | 0.20 | 1.59422 | 1.58868 | 1.59568 | 10.80 | 14839.22 |
2734 | 2011.10.25 23:00 | buy | 912 | 0.20 | 1.59950 | 0.00000 | 0.00000 | ||
2735 | 2011.10.25 23:00 | modify | 912 | 0.20 | 1.59950 | 1.59450 | 1.60150 | ||
2736 | 2011.10.25 23:01 | close | 912 | 0.20 | 1.59990 | 1.59450 | 1.60150 | 8.00 | 14847.22 |
2737 | 2011.10.26 00:05 | buy | 913 | 0.20 | 1.59928 | 0.00000 | 0.00000 | ||
2738 | 2011.10.26 00:05 | modify | 913 | 0.20 | 1.59928 | 1.59428 | 1.60128 | ||
2739 | 2011.10.26 00:08 | close | 913 | 0.20 | 1.59974 | 1.59428 | 1.60128 | 9.20 | 14856.42 |
2740 | 2011.10.26 23:10 | sell | 914 | 0.20 | 1.59753 | 0.00000 | 0.00000 | ||
2741 | 2011.10.26 23:10 | modify | 914 | 0.20 | 1.59753 | 1.60253 | 1.59553 | ||
2742 | 2011.10.26 23:12 | close | 914 | 0.20 | 1.59710 | 1.60253 | 1.59553 | 8.60 | 14865.02 |
2743 | 2011.10.26 23:55 | sell | 915 | 0.20 | 1.59763 | 0.00000 | 0.00000 | ||
2744 | 2011.10.26 23:55 | modify | 915 | 0.20 | 1.59763 | 1.60263 | 1.59563 | ||
2745 | 2011.10.27 00:00 | close | 915 | 0.20 | 1.59720 | 1.60263 | 1.59563 | 4.88 | 14869.90 |
2746 | 2011.10.31 23:00 | buy | 916 | 0.20 | 1.60805 | 0.00000 | 0.00000 | ||
2747 | 2011.10.31 23:00 | modify | 916 | 0.20 | 1.60805 | 1.60305 | 1.61005 | ||
2748 | 2011.10.31 23:01 | close | 916 | 0.20 | 1.60846 | 1.60305 | 1.61005 | 8.20 | 14878.10 |
2749 | 2011.10.31 23:05 | buy | 917 | 0.20 | 1.60804 | 0.00000 | 0.00000 | ||
2750 | 2011.10.31 23:05 | modify | 917 | 0.20 | 1.60804 | 1.60304 | 1.61004 | ||
2751 | 2011.10.31 23:27 | close | 917 | 0.20 | 1.60849 | 1.60304 | 1.61004 | 9.00 | 14887.10 |
2752 | 2011.11.10 23:30 | sell | 918 | 0.20 | 1.59349 | 0.00000 | 0.00000 | ||
2753 | 2011.11.10 23:30 | modify | 918 | 0.20 | 1.59349 | 1.59849 | 1.59149 | ||
2754 | 2011.11.10 23:43 | close | 918 | 0.20 | 1.59296 | 1.59849 | 1.59149 | 10.60 | 14897.70 |
2755 | 2011.11.23 00:50 | sell | 919 | 0.20 | 1.56402 | 0.00000 | 0.00000 | ||
2756 | 2011.11.23 00:50 | modify | 919 | 0.20 | 1.56402 | 1.56902 | 1.56202 | ||
2757 | 2011.11.23 01:12 | close | 919 | 0.20 | 1.56361 | 1.56902 | 1.56202 | 8.20 | 14905.90 |
2758 | 2011.11.28 00:50 | sell | 920 | 0.20 | 1.54891 | 0.00000 | 0.00000 | ||
2759 | 2011.11.28 00:50 | modify | 920 | 0.20 | 1.54891 | 1.55391 | 1.54691 | ||
2760 | 2011.11.28 01:01 | close | 920 | 0.20 | 1.54845 | 1.55391 | 1.54691 | 9.20 | 14915.10 |
2761 | 2011.11.29 23:40 | buy | 921 | 0.20 | 1.55952 | 0.00000 | 0.00000 | ||
2762 | 2011.11.29 23:40 | modify | 921 | 0.20 | 1.55952 | 1.55452 | 1.56152 | ||
2763 | 2011.11.29 23:48 | close | 921 | 0.20 | 1.55996 | 1.55452 | 1.56152 | 8.80 | 14923.90 |
2764 | 2011.12.02 00:30 | buy | 922 | 0.20 | 1.56809 | 0.00000 | 0.00000 | ||
2765 | 2011.12.02 00:30 | modify | 922 | 0.20 | 1.56809 | 1.56309 | 1.57009 | ||
2766 | 2011.12.02 00:30 | close | 922 | 0.20 | 1.56856 | 1.56309 | 1.57009 | 9.40 | 14933.30 |
2767 | 2011.12.12 00:50 | buy | 923 | 0.20 | 1.56461 | 0.00000 | 0.00000 | ||
2768 | 2011.12.12 00:50 | modify | 923 | 0.20 | 1.56461 | 1.55961 | 1.56661 | ||
2769 | 2011.12.12 01:22 | close | 923 | 0.20 | 1.56506 | 1.55961 | 1.56661 | 9.00 | 14942.30 |
2770 | 2012.01.05 23:00 | sell | 924 | 0.20 | 1.55002 | 0.00000 | 0.00000 | ||
2771 | 2012.01.05 23:00 | modify | 924 | 0.20 | 1.55002 | 1.55502 | 1.54802 | ||
2772 | 2012.01.05 23:07 | close | 924 | 0.20 | 1.54960 | 1.55502 | 1.54802 | 8.40 | 14950.70 |
2773 | 2012.01.09 23:00 | sell | 925 | 0.20 | 1.54647 | 0.00000 | 0.00000 | ||
2774 | 2012.01.09 23:00 | modify | 925 | 0.20 | 1.54647 | 1.55147 | 1.54447 | ||
2775 | 2012.01.09 23:14 | close | 925 | 0.20 | 1.54604 | 1.55147 | 1.54447 | 8.60 | 14959.30 |
2776 | 2012.01.12 00:05 | sell | 926 | 0.20 | 1.53301 | 0.00000 | 0.00000 | ||
2777 | 2012.01.12 00:05 | modify | 926 | 0.20 | 1.53301 | 1.53801 | 1.53101 | ||
2778 | 2012.01.12 00:15 | close | 926 | 0.20 | 1.53260 | 1.53801 | 1.53101 | 8.20 | 14967.50 |
2779 | 2012.01.17 00:50 | buy | 927 | 0.20 | 1.53166 | 0.00000 | 0.00000 | ||
2780 | 2012.01.17 00:50 | modify | 927 | 0.20 | 1.53166 | 1.52666 | 1.53366 | ||
2781 | 2012.01.17 01:48 | close | 927 | 0.20 | 1.53208 | 1.52666 | 1.53366 | 8.40 | 14975.90 |
2782 | 2012.01.23 00:10 | buy | 928 | 0.20 | 1.55527 | 0.00000 | 0.00000 | ||
2783 | 2012.01.23 00:10 | modify | 928 | 0.20 | 1.55527 | 1.55027 | 1.55727 | ||
2784 | 2012.01.23 00:15 | close | 928 | 0.20 | 1.55570 | 1.55027 | 1.55727 | 8.60 | 14984.50 |
2785 | 2012.01.23 00:15 | buy | 929 | 0.20 | 1.55547 | 0.00000 | 0.00000 | ||
2786 | 2012.01.23 00:15 | modify | 929 | 0.20 | 1.55547 | 1.55047 | 1.55747 | ||
2787 | 2012.01.23 06:25 | close | 929 | 0.20 | 1.55508 | 1.55047 | 1.55747 | -7.80 | 14976.70 |
2788 | 2012.01.30 00:25 | buy | 930 | 0.20 | 1.57165 | 0.00000 | 0.00000 | ||
2789 | 2012.01.30 00:25 | modify | 930 | 0.20 | 1.57165 | 1.56665 | 1.57365 | ||
2790 | 2012.01.30 00:25 | close | 930 | 0.20 | 1.57223 | 1.56665 | 1.57365 | 11.60 | 14988.30 |
2791 | 2012.01.30 23:15 | sell | 931 | 0.20 | 1.57020 | 0.00000 | 0.00000 | ||
2792 | 2012.01.30 23:15 | modify | 931 | 0.20 | 1.57020 | 1.57520 | 1.56820 | ||
2793 | 2012.01.31 08:15 | close | 931 | 0.20 | 1.57396 | 1.57520 | 1.56820 | -76.44 | 14911.86 |
2794 | 2012.02.08 00:05 | buy | 932 | 0.20 | 1.58944 | 0.00000 | 0.00000 | ||
2795 | 2012.02.08 00:05 | modify | 932 | 0.20 | 1.58944 | 1.58444 | 1.59144 | ||
2796 | 2012.02.08 00:43 | close | 932 | 0.20 | 1.58999 | 1.58444 | 1.59144 | 11.00 | 14922.86 |
2797 | 2012.02.14 23:00 | sell | 933 | 0.20 | 1.56847 | 0.00000 | 0.00000 | ||
2798 | 2012.02.14 23:00 | modify | 933 | 0.20 | 1.56847 | 1.57347 | 1.56647 | ||
2799 | 2012.02.15 03:05 | close | 933 | 0.20 | 1.56842 | 1.57347 | 1.56647 | -0.24 | 14922.62 |
2800 | 2012.03.12 23:20 | sell | 934 | 0.20 | 1.56421 | 0.00000 | 0.00000 | ||
2801 | 2012.03.12 23:20 | modify | 934 | 0.20 | 1.56421 | 1.56921 | 1.56221 | ||
2802 | 2012.03.13 00:06 | close | 934 | 0.20 | 1.56379 | 1.56921 | 1.56221 | 7.16 | 14929.78 |
2803 | 2012.03.15 23:25 | buy | 935 | 0.20 | 1.57143 | 0.00000 | 0.00000 | ||
2804 | 2012.03.15 23:25 | modify | 935 | 0.20 | 1.57143 | 1.56643 | 1.57343 | ||
2805 | 2012.03.16 05:10 | close | 935 | 0.20 | 1.57111 | 1.56643 | 1.57343 | -6.82 | 14922.96 |
2806 | 2012.03.21 23:20 | sell | 936 | 0.20 | 1.58683 | 0.00000 | 0.00000 | ||
2807 | 2012.03.21 23:20 | modify | 936 | 0.20 | 1.58683 | 1.59183 | 1.58483 | ||
2808 | 2012.03.22 00:49 | close | 936 | 0.20 | 1.58638 | 1.59183 | 1.58483 | 5.28 | 14928.24 |
2809 | 2012.03.27 23:35 | buy | 937 | 0.20 | 1.59525 | 0.00000 | 0.00000 | ||
2810 | 2012.03.27 23:35 | modify | 937 | 0.20 | 1.59525 | 1.59025 | 1.59725 | ||
2811 | 2012.03.28 02:00 | close | 937 | 0.20 | 1.59532 | 1.59025 | 1.59725 | 0.98 | 14929.22 |
2812 | 2012.04.03 00:00 | buy | 938 | 0.20 | 1.60254 | 0.00000 | 0.00000 | ||
2813 | 2012.04.03 00:00 | modify | 938 | 0.20 | 1.60254 | 1.59754 | 1.60454 | ||
2814 | 2012.04.03 00:15 | close | 938 | 0.20 | 1.60296 | 1.59754 | 1.60454 | 8.40 | 14937.62 |
2815 | 2012.04.03 00:50 | buy | 939 | 0.20 | 1.60239 | 0.00000 | 0.00000 | ||
2816 | 2012.04.03 00:50 | modify | 939 | 0.20 | 1.60239 | 1.59739 | 1.60439 | ||
2817 | 2012.04.03 01:53 | close | 939 | 0.20 | 1.60282 | 1.59739 | 1.60439 | 8.60 | 14946.22 |
2818 | 2012.04.09 23:35 | buy | 940 | 0.20 | 1.58993 | 0.00000 | 0.00000 | ||
2819 | 2012.04.09 23:35 | modify | 940 | 0.20 | 1.58993 | 1.58493 | 1.59193 | ||
2820 | 2012.04.10 01:40 | close | 940 | 0.20 | 1.58998 | 1.58493 | 1.59193 | 0.58 | 14946.80 |
2821 | 2012.04.12 23:35 | buy | 941 | 0.20 | 1.59599 | 0.00000 | 0.00000 | ||
2822 | 2012.04.12 23:35 | modify | 941 | 0.20 | 1.59599 | 1.59099 | 1.59799 | ||
2823 | 2012.04.13 03:03 | close | 941 | 0.20 | 1.59640 | 1.59099 | 1.59799 | 7.78 | 14954.58 |
2824 | 2012.04.16 00:20 | sell | 942 | 0.20 | 1.58582 | 0.00000 | 0.00000 | ||
2825 | 2012.04.16 00:20 | modify | 942 | 0.20 | 1.58582 | 1.59082 | 1.58382 | ||
2826 | 2012.04.16 00:39 | close | 942 | 0.20 | 1.58537 | 1.59082 | 1.58382 | 9.00 | 14963.58 |
2827 | 2012.04.17 23:00 | buy | 943 | 0.20 | 1.59341 | 0.00000 | 0.00000 | ||
2828 | 2012.04.17 23:00 | modify | 943 | 0.20 | 1.59341 | 1.58841 | 1.59541 | ||
2829 | 2012.04.18 01:50 | close | 943 | 0.20 | 1.59335 | 1.58841 | 1.59541 | -1.62 | 14961.96 |
2830 | 2012.05.02 23:10 | sell | 944 | 0.20 | 1.61997 | 0.00000 | 0.00000 | ||
2831 | 2012.05.02 23:10 | modify | 944 | 0.20 | 1.61997 | 1.62497 | 1.61797 | ||
2832 | 2012.05.03 00:33 | close | 944 | 0.20 | 1.61953 | 1.62497 | 1.61797 | 5.08 | 14967.04 |
2833 | 2012.05.11 00:00 | buy | 945 | 0.20 | 1.61464 | 0.00000 | 0.00000 | ||
2834 | 2012.05.11 00:00 | modify | 945 | 0.20 | 1.61464 | 1.60964 | 1.61664 | ||
2835 | 2012.05.11 00:05 | close | 945 | 0.20 | 1.61506 | 1.60964 | 1.61664 | 8.40 | 14975.44 |
2836 | 2012.05.11 00:10 | buy | 946 | 0.20 | 1.61447 | 0.00000 | 0.00000 | ||
2837 | 2012.05.11 00:10 | modify | 946 | 0.20 | 1.61447 | 1.60947 | 1.61647 | ||
2838 | 2012.05.11 04:00 | close | 946 | 0.20 | 1.61411 | 1.60947 | 1.61647 | -7.20 | 14968.24 |
2839 | 2012.05.14 23:45 | buy | 947 | 0.20 | 1.60934 | 0.00000 | 0.00000 | ||
2840 | 2012.05.14 23:45 | modify | 947 | 0.20 | 1.60934 | 1.60434 | 1.61134 | ||
2841 | 2012.05.15 01:37 | close | 947 | 0.20 | 1.60977 | 1.60434 | 1.61134 | 8.18 | 14976.42 |
2842 | 2012.05.23 23:00 | sell | 948 | 0.20 | 1.57085 | 0.00000 | 0.00000 | ||
2843 | 2012.05.23 23:00 | modify | 948 | 0.20 | 1.57085 | 1.57585 | 1.56885 | ||
2844 | 2012.05.23 23:16 | close | 948 | 0.20 | 1.57044 | 1.57585 | 1.56885 | 8.20 | 14984.62 |
2845 | 2012.05.28 00:00 | sell | 949 | 0.20 | 1.56910 | 0.00000 | 0.00000 | ||
2846 | 2012.05.28 00:00 | modify | 949 | 0.20 | 1.56910 | 1.57410 | 1.56710 | ||
2847 | 2012.05.28 00:10 | close | 949 | 0.20 | 1.56863 | 1.57410 | 1.56710 | 9.40 | 14994.02 |
2848 | 2012.06.04 00:30 | sell | 950 | 0.20 | 1.53732 | 0.00000 | 0.00000 | ||
2849 | 2012.06.04 00:30 | modify | 950 | 0.20 | 1.53732 | 1.54232 | 1.53532 | ||
2850 | 2012.06.04 01:00 | close | 950 | 0.20 | 1.53691 | 1.54232 | 1.53532 | 8.20 | 15002.22 |
2851 | 2012.06.07 23:10 | buy | 951 | 0.20 | 1.55319 | 0.00000 | 0.00000 | ||
2852 | 2012.06.07 23:10 | modify | 951 | 0.20 | 1.55319 | 1.54819 | 1.55519 | ||
2853 | 2012.06.08 01:44 | close | 951 | 0.20 | 1.55361 | 1.54819 | 1.55519 | 7.98 | 15010.20 |
2854 | 2012.06.11 00:15 | sell | 952 | 0.20 | 1.55014 | 0.00000 | 0.00000 | ||
2855 | 2012.06.11 00:15 | modify | 952 | 0.20 | 1.55014 | 1.55514 | 1.54814 | ||
2856 | 2012.06.11 03:45 | s/l | 952 | 0.20 | 1.55514 | 1.55514 | 1.54814 | -100.00 | 14910.20 |
2857 | 2012.06.15 00:00 | sell | 953 | 0.20 | 1.55610 | 0.00000 | 0.00000 | ||
2858 | 2012.06.15 00:00 | modify | 953 | 0.20 | 1.55610 | 1.56110 | 1.55410 | ||
2859 | 2012.06.15 00:14 | close | 953 | 0.20 | 1.55567 | 1.56110 | 1.55410 | 8.60 | 14918.80 |
2860 | 2012.06.15 00:15 | sell | 954 | 0.20 | 1.55550 | 0.00000 | 0.00000 | ||
2861 | 2012.06.15 00:15 | modify | 954 | 0.20 | 1.55550 | 1.56050 | 1.55350 | ||
2862 | 2012.06.15 00:51 | close | 954 | 0.20 | 1.55504 | 1.56050 | 1.55350 | 9.20 | 14928.00 |
2863 | 2012.06.20 00:05 | buy | 955 | 0.20 | 1.57230 | 0.00000 | 0.00000 | ||
2864 | 2012.06.20 00:05 | modify | 955 | 0.20 | 1.57230 | 1.56730 | 1.57430 | ||
2865 | 2012.06.20 00:46 | close | 955 | 0.20 | 1.57278 | 1.56730 | 1.57430 | 9.60 | 14937.60 |
2866 | 2012.06.27 00:35 | buy | 956 | 0.20 | 1.56345 | 0.00000 | 0.00000 | ||
2867 | 2012.06.27 00:35 | modify | 956 | 0.20 | 1.56345 | 1.55845 | 1.56545 | ||
2868 | 2012.06.27 01:09 | close | 956 | 0.20 | 1.56387 | 1.55845 | 1.56545 | 8.40 | 14946.00 |
2869 | 2012.06.28 23:00 | sell | 957 | 0.20 | 1.55124 | 0.00000 | 0.00000 | ||
2870 | 2012.06.28 23:00 | modify | 957 | 0.20 | 1.55124 | 1.55624 | 1.54924 | ||
2871 | 2012.06.29 05:51 | s/l | 957 | 0.20 | 1.55624 | 1.55624 | 1.54924 | -101.24 | 14844.76 |
2872 | 2012.07.03 00:20 | buy | 958 | 0.20 | 1.56884 | 0.00000 | 0.00000 | ||
2873 | 2012.07.03 00:20 | modify | 958 | 0.20 | 1.56884 | 1.56384 | 1.57084 | ||
2874 | 2012.07.03 00:27 | close | 958 | 0.20 | 1.56926 | 1.56384 | 1.57084 | 8.40 | 14853.16 |
2875 | 2012.07.18 00:55 | buy | 959 | 0.20 | 1.56447 | 0.00000 | 0.00000 | ||
2876 | 2012.07.18 00:55 | modify | 959 | 0.20 | 1.56447 | 1.55947 | 1.56647 | ||
2877 | 2012.07.18 01:00 | close | 959 | 0.20 | 1.56490 | 1.55947 | 1.56647 | 8.60 | 14861.76 |
2878 | 2012.07.30 23:00 | sell | 960 | 0.20 | 1.57111 | 0.00000 | 0.00000 | ||
2879 | 2012.07.30 23:00 | modify | 960 | 0.20 | 1.57111 | 1.57611 | 1.56911 | ||
2880 | 2012.07.31 00:46 | close | 960 | 0.20 | 1.57069 | 1.57611 | 1.56911 | 7.16 | 14868.92 |
2881 | 2012.08.06 00:05 | buy | 961 | 0.20 | 1.56235 | 0.00000 | 0.00000 | ||
2882 | 2012.08.06 00:05 | modify | 961 | 0.20 | 1.56235 | 1.55735 | 1.56435 | ||
2883 | 2012.08.06 00:15 | close | 961 | 0.20 | 1.56307 | 1.55735 | 1.56435 | 14.40 | 14883.32 |
2884 | 2012.08.06 23:00 | buy | 962 | 0.20 | 1.56063 | 0.00000 | 0.00000 | ||
2885 | 2012.08.06 23:00 | modify | 962 | 0.20 | 1.56063 | 1.55563 | 1.56263 | ||
2886 | 2012.08.06 23:20 | close | 962 | 0.20 | 1.56105 | 1.55563 | 1.56263 | 8.40 | 14891.72 |
2887 | 2012.08.06 23:35 | buy | 963 | 0.20 | 1.56018 | 0.00000 | 0.00000 | ||
2888 | 2012.08.06 23:35 | modify | 963 | 0.20 | 1.56018 | 1.55518 | 1.56218 | ||
2889 | 2012.08.07 05:45 | close | 963 | 0.20 | 1.55911 | 1.55518 | 1.56218 | -21.82 | 14869.90 |
2890 | 2012.08.07 23:10 | buy | 964 | 0.20 | 1.56331 | 0.00000 | 0.00000 | ||
2891 | 2012.08.07 23:10 | modify | 964 | 0.20 | 1.56331 | 1.55831 | 1.56531 | ||
2892 | 2012.08.08 08:10 | close | 964 | 0.20 | 1.56072 | 1.55831 | 1.56531 | -52.22 | 14817.68 |
2893 | 2012.08.09 23:00 | sell | 965 | 0.20 | 1.56344 | 0.00000 | 0.00000 | ||
2894 | 2012.08.09 23:00 | modify | 965 | 0.20 | 1.56344 | 1.56844 | 1.56144 | ||
2895 | 2012.08.10 01:50 | close | 965 | 0.20 | 1.56341 | 1.56844 | 1.56144 | -0.64 | 14817.04 |
2896 | 2012.08.14 23:35 | buy | 966 | 0.20 | 1.56789 | 0.00000 | 0.00000 | ||
2897 | 2012.08.14 23:35 | modify | 966 | 0.20 | 1.56789 | 1.56289 | 1.56989 | ||
2898 | 2012.08.15 03:05 | close | 966 | 0.20 | 1.56787 | 1.56289 | 1.56989 | -0.82 | 14816.22 |
2899 | 2012.08.15 23:50 | buy | 967 | 0.20 | 1.56830 | 0.00000 | 0.00000 | ||
2900 | 2012.08.15 23:50 | modify | 967 | 0.20 | 1.56830 | 1.56330 | 1.57030 | ||
2901 | 2012.08.16 03:35 | close | 967 | 0.20 | 1.56840 | 1.56330 | 1.57030 | 0.74 | 14816.96 |
2902 | 2012.08.16 23:10 | buy | 968 | 0.20 | 1.57361 | 0.00000 | 0.00000 | ||
2903 | 2012.08.16 23:10 | modify | 968 | 0.20 | 1.57361 | 1.56861 | 1.57561 | ||
2904 | 2012.08.17 02:20 | close | 968 | 0.20 | 1.57377 | 1.56861 | 1.57561 | 2.78 | 14819.74 |
2905 | 2012.08.20 00:05 | sell | 969 | 0.20 | 1.56995 | 0.00000 | 0.00000 | ||
2906 | 2012.08.20 00:05 | modify | 969 | 0.20 | 1.56995 | 1.57495 | 1.56795 | ||
2907 | 2012.08.20 00:08 | close | 969 | 0.20 | 1.56918 | 1.57495 | 1.56795 | 15.40 | 14835.14 |
2908 | 2012.08.27 00:05 | sell | 970 | 0.20 | 1.58153 | 0.00000 | 0.00000 | ||
2909 | 2012.08.27 00:05 | modify | 970 | 0.20 | 1.58153 | 1.58653 | 1.57953 | ||
2910 | 2012.08.27 00:07 | close | 970 | 0.20 | 1.58106 | 1.58653 | 1.57953 | 9.40 | 14844.54 |
2911 | 2012.08.28 23:55 | buy | 971 | 0.20 | 1.58207 | 0.00000 | 0.00000 | ||
2912 | 2012.08.28 23:55 | modify | 971 | 0.20 | 1.58207 | 1.57707 | 1.58407 | ||
2913 | 2012.08.29 02:59 | close | 971 | 0.20 | 1.58248 | 1.57707 | 1.58407 | 7.78 | 14852.32 |
2914 | 2012.09.03 23:50 | buy | 972 | 0.20 | 1.58868 | 0.00000 | 0.00000 | ||
2915 | 2012.09.03 23:50 | modify | 972 | 0.20 | 1.58868 | 1.58368 | 1.59068 | ||
2916 | 2012.09.04 04:38 | close | 972 | 0.20 | 1.58913 | 1.58368 | 1.59068 | 8.58 | 14860.90 |
2917 | 2012.09.06 23:30 | buy | 973 | 0.20 | 1.59335 | 0.00000 | 0.00000 | ||
2918 | 2012.09.06 23:30 | modify | 973 | 0.20 | 1.59335 | 1.58835 | 1.59535 | ||
2919 | 2012.09.07 03:05 | close | 973 | 0.20 | 1.59324 | 1.58835 | 1.59535 | -2.62 | 14858.28 |
2920 | 2012.09.10 23:00 | buy | 974 | 0.20 | 1.59901 | 0.00000 | 0.00000 | ||
2921 | 2012.09.10 23:00 | modify | 974 | 0.20 | 1.59901 | 1.59401 | 1.60101 | ||
2922 | 2012.09.11 02:03 | close | 974 | 0.20 | 1.59942 | 1.59401 | 1.60101 | 7.78 | 14866.06 |
2923 | 2012.09.20 23:00 | sell | 975 | 0.20 | 1.62172 | 0.00000 | 0.00000 | ||
2924 | 2012.09.20 23:00 | modify | 975 | 0.20 | 1.62172 | 1.62672 | 1.61972 | ||
2925 | 2012.09.20 23:30 | close | 975 | 0.20 | 1.62130 | 1.62672 | 1.61972 | 8.40 | 14874.46 |
2926 | 2012.09.26 23:10 | sell | 976 | 0.20 | 1.61615 | 0.00000 | 0.00000 | ||
2927 | 2012.09.26 23:10 | modify | 976 | 0.20 | 1.61615 | 1.62115 | 1.61415 | ||
2928 | 2012.09.27 07:15 | close | 976 | 0.20 | 1.61808 | 1.62115 | 1.61415 | -42.32 | 14832.14 |
2929 | 2012.10.02 23:00 | buy | 977 | 0.20 | 1.61386 | 0.00000 | 0.00000 | ||
2930 | 2012.10.02 23:00 | modify | 977 | 0.20 | 1.61386 | 1.60886 | 1.61586 | ||
2931 | 2012.10.03 04:30 | close | 977 | 0.20 | 1.61384 | 1.60886 | 1.61586 | -0.82 | 14831.32 |
2932 | 2012.10.09 23:55 | sell | 978 | 0.20 | 1.60021 | 0.00000 | 0.00000 | ||
2933 | 2012.10.09 23:55 | modify | 978 | 0.20 | 1.60021 | 1.60521 | 1.59821 | ||
2934 | 2012.10.10 01:47 | close | 978 | 0.20 | 1.59979 | 1.60521 | 1.59821 | 7.16 | 14838.48 |
2935 | 2012.10.18 00:35 | buy | 979 | 0.20 | 1.61422 | 0.00000 | 0.00000 | ||
2936 | 2012.10.18 00:35 | modify | 979 | 0.20 | 1.61422 | 1.60922 | 1.61622 | ||
2937 | 2012.10.18 09:35 | close | 979 | 0.20 | 1.61354 | 1.60922 | 1.61622 | -13.60 | 14824.88 |
2938 | 2012.10.22 23:45 | sell | 980 | 0.20 | 1.60137 | 0.00000 | 0.00000 | ||
2939 | 2012.10.22 23:45 | modify | 980 | 0.20 | 1.60137 | 1.60637 | 1.59937 | ||
2940 | 2012.10.23 00:00 | close | 980 | 0.20 | 1.60088 | 1.60637 | 1.59937 | 8.56 | 14833.44 |
2941 | 2012.10.23 23:00 | sell | 981 | 0.20 | 1.59496 | 0.00000 | 0.00000 | ||
2942 | 2012.10.23 23:00 | modify | 981 | 0.20 | 1.59496 | 1.59996 | 1.59296 | ||
2943 | 2012.10.23 23:00 | close | 981 | 0.20 | 1.59453 | 1.59996 | 1.59296 | 8.60 | 14842.04 |
2944 | 2012.10.23 23:15 | sell | 982 | 0.20 | 1.59509 | 0.00000 | 0.00000 | ||
2945 | 2012.10.23 23:15 | modify | 982 | 0.20 | 1.59509 | 1.60009 | 1.59309 | ||
2946 | 2012.10.24 02:00 | close | 982 | 0.20 | 1.59484 | 1.60009 | 1.59309 | 3.76 | 14845.80 |
2947 | 2012.10.25 23:35 | buy | 983 | 0.20 | 1.61187 | 0.00000 | 0.00000 | ||
2948 | 2012.10.25 23:35 | modify | 983 | 0.20 | 1.61187 | 1.60687 | 1.61387 | ||
2949 | 2012.10.26 00:18 | close | 983 | 0.20 | 1.61228 | 1.60687 | 1.61387 | 7.78 | 14853.58 |
2950 | 2012.10.29 00:00 | sell | 984 | 0.20 | 1.61027 | 0.00000 | 0.00000 | ||
2951 | 2012.10.29 00:00 | modify | 984 | 0.20 | 1.61027 | 1.61527 | 1.60827 | ||
2952 | 2012.10.29 00:08 | close | 984 | 0.20 | 1.60953 | 1.61527 | 1.60827 | 14.80 | 14868.38 |
2953 | 2012.11.05 23:30 | sell | 985 | 0.20 | 1.59774 | 0.00000 | 0.00000 | ||
2954 | 2012.11.05 23:30 | modify | 985 | 0.20 | 1.59774 | 1.60274 | 1.59574 | ||
2955 | 2012.11.06 03:34 | close | 985 | 0.20 | 1.59732 | 1.60274 | 1.59574 | 7.16 | 14875.54 |
2956 | 2012.11.07 00:00 | buy | 986 | 0.20 | 1.59978 | 0.00000 | 0.00000 | ||
2957 | 2012.11.07 00:00 | modify | 986 | 0.20 | 1.59978 | 1.59478 | 1.60178 | ||
2958 | 2012.11.07 04:45 | close | 986 | 0.20 | 1.59821 | 1.59478 | 1.60178 | -31.40 | 14844.14 |
2959 | 2012.11.15 23:15 | sell | 987 | 0.20 | 1.58604 | 0.00000 | 0.00000 | ||
2960 | 2012.11.15 23:15 | modify | 987 | 0.20 | 1.58604 | 1.59104 | 1.58404 | ||
2961 | 2012.11.16 05:10 | close | 987 | 0.20 | 1.58588 | 1.59104 | 1.58404 | 1.96 | 14846.10 |
2962 | 2012.11.22 23:00 | sell | 988 | 0.20 | 1.59414 | 0.00000 | 0.00000 | ||
2963 | 2012.11.22 23:00 | modify | 988 | 0.20 | 1.59414 | 1.59914 | 1.59214 | ||
2964 | 2012.11.23 00:00 | close | 988 | 0.20 | 1.59370 | 1.59914 | 1.59214 | 7.56 | 14853.66 |
2965 | 2012.11.28 00:05 | sell | 989 | 0.20 | 1.60219 | 0.00000 | 0.00000 | ||
2966 | 2012.11.28 00:05 | modify | 989 | 0.20 | 1.60219 | 1.60719 | 1.60019 | ||
2967 | 2012.11.28 00:32 | close | 989 | 0.20 | 1.60177 | 1.60719 | 1.60019 | 8.40 | 14862.06 |
2968 | 2012.12.04 23:30 | buy | 990 | 0.20 | 1.60983 | 0.00000 | 0.00000 | ||
2969 | 2012.12.04 23:30 | modify | 990 | 0.20 | 1.60983 | 1.60483 | 1.61183 | ||
2970 | 2012.12.05 00:00 | close | 990 | 0.20 | 1.61027 | 1.60483 | 1.61183 | 8.38 | 14870.44 |
2971 | 2012.12.11 23:00 | buy | 991 | 0.20 | 1.61103 | 0.00000 | 0.00000 | ||
2972 | 2012.12.11 23:00 | modify | 991 | 0.20 | 1.61103 | 1.60603 | 1.61303 | ||
2973 | 2012.12.11 23:42 | close | 991 | 0.20 | 1.61146 | 1.60603 | 1.61303 | 8.60 | 14879.04 |
2974 | 2012.12.12 23:00 | buy | 992 | 0.20 | 1.61375 | 0.00000 | 0.00000 | ||
2975 | 2012.12.12 23:00 | modify | 992 | 0.20 | 1.61375 | 1.60875 | 1.61575 | ||
2976 | 2012.12.12 23:14 | close | 992 | 0.20 | 1.61418 | 1.60875 | 1.61575 | 8.60 | 14887.64 |
2977 | 2012.12.13 23:30 | sell | 993 | 0.20 | 1.61121 | 0.00000 | 0.00000 | ||
2978 | 2012.12.13 23:30 | modify | 993 | 0.20 | 1.61121 | 1.61621 | 1.60921 | ||
2979 | 2012.12.14 02:30 | close | 993 | 0.20 | 1.61101 | 1.61621 | 1.60921 | 2.76 | 14890.40 |
2980 | 2012.12.18 00:40 | buy | 994 | 0.20 | 1.61958 | 0.00000 | 0.00000 | ||
2981 | 2012.12.18 00:40 | modify | 994 | 0.20 | 1.61958 | 1.61458 | 1.62158 | ||
2982 | 2012.12.18 01:01 | close | 994 | 0.20 | 1.62000 | 1.61458 | 1.62158 | 8.40 | 14898.80 |
2983 | 2012.12.19 23:00 | buy | 995 | 0.20 | 1.62520 | 0.00000 | 0.00000 | ||
2984 | 2012.12.19 23:00 | modify | 995 | 0.20 | 1.62520 | 1.62020 | 1.62720 | ||
2985 | 2012.12.20 02:15 | close | 995 | 0.20 | 1.62536 | 1.62020 | 1.62720 | 1.94 | 14900.74 |
2986 | 2013.01.09 23:10 | sell | 996 | 0.20 | 1.60309 | 0.00000 | 0.00000 | ||
2987 | 2013.01.09 23:10 | modify | 996 | 0.20 | 1.60309 | 1.60809 | 1.60109 | ||
2988 | 2013.01.09 23:36 | close | 996 | 0.20 | 1.60268 | 1.60809 | 1.60109 | 8.20 | 14908.94 |
2989 | 2013.01.10 23:00 | buy | 997 | 0.20 | 1.61481 | 0.00000 | 0.00000 | ||
2990 | 2013.01.10 23:00 | modify | 997 | 0.20 | 1.61481 | 1.60981 | 1.61681 | ||
2991 | 2013.01.10 23:13 | close | 997 | 0.20 | 1.61522 | 1.60981 | 1.61681 | 8.20 | 14917.14 |
2992 | 2013.01.17 00:20 | sell | 998 | 0.20 | 1.60074 | 0.00000 | 0.00000 | ||
2993 | 2013.01.17 00:20 | modify | 998 | 0.20 | 1.60074 | 1.60574 | 1.59874 | ||
2994 | 2013.01.17 00:28 | close | 998 | 0.20 | 1.60009 | 1.60574 | 1.59874 | 13.00 | 14930.14 |
2995 | 2013.01.22 00:40 | sell | 999 | 0.20 | 1.58345 | 0.00000 | 0.00000 | ||
2996 | 2013.01.22 00:40 | modify | 999 | 0.20 | 1.58345 | 1.58845 | 1.58145 | ||
2997 | 2013.01.22 02:03 | close | 999 | 0.20 | 1.58300 | 1.58845 | 1.58145 | 9.00 | 14939.14 |
2998 | 2013.01.28 00:55 | buy | 1000 | 0.20 | 1.57665 | 0.00000 | 0.00000 | ||
2999 | 2013.01.28 00:55 | modify | 1000 | 0.20 | 1.57665 | 1.57165 | 1.57865 | ||
3000 | 2013.01.28 01:00 | close | 1000 | 0.20 | 1.57741 | 1.57165 | 1.57865 | 15.20 | 14954.34 |
3001 | 2013.01.31 23:20 | buy | 1001 | 0.20 | 1.58567 | 0.00000 | 0.00000 | ||
3002 | 2013.01.31 23:20 | modify | 1001 | 0.20 | 1.58567 | 1.58067 | 1.58767 | ||
3003 | 2013.02.01 01:50 | close | 1001 | 0.20 | 1.58607 | 1.58067 | 1.58767 | 7.58 | 14961.92 |
3004 | 2013.02.05 00:45 | buy | 1002 | 0.20 | 1.57516 | 0.00000 | 0.00000 | ||
3005 | 2013.02.05 00:45 | modify | 1002 | 0.20 | 1.57516 | 1.57016 | 1.57716 | ||
3006 | 2013.02.05 01:16 | close | 1002 | 0.20 | 1.57558 | 1.57016 | 1.57716 | 8.40 | 14970.32 |
3007 | 2013.02.07 00:15 | sell | 1003 | 0.20 | 1.56654 | 0.00000 | 0.00000 | ||
3008 | 2013.02.07 00:15 | modify | 1003 | 0.20 | 1.56654 | 1.57154 | 1.56454 | ||
3009 | 2013.02.07 02:04 | close | 1003 | 0.20 | 1.56610 | 1.57154 | 1.56454 | 8.80 | 14979.12 |
3010 | 2013.02.11 00:20 | buy | 1004 | 0.20 | 1.57911 | 0.00000 | 0.00000 | ||
3011 | 2013.02.11 00:20 | modify | 1004 | 0.20 | 1.57911 | 1.57411 | 1.58111 | ||
3012 | 2013.02.11 00:35 | close | 1004 | 0.20 | 1.57953 | 1.57411 | 1.58111 | 8.40 | 14987.52 |
3013 | 2013.02.11 00:40 | buy | 1005 | 0.20 | 1.57908 | 0.00000 | 0.00000 | ||
3014 | 2013.02.11 00:40 | modify | 1005 | 0.20 | 1.57908 | 1.57408 | 1.58108 | ||
3015 | 2013.02.11 00:48 | close | 1005 | 0.20 | 1.57956 | 1.57408 | 1.58108 | 9.60 | 14997.12 |
3016 | 2013.02.11 00:48 | buy | 1006 | 0.20 | 1.57919 | 0.00000 | 0.00000 | ||
3017 | 2013.02.11 00:48 | modify | 1006 | 0.20 | 1.57919 | 1.57419 | 1.58119 | ||
3018 | 2013.02.11 00:51 | close | 1006 | 0.20 | 1.57975 | 1.57419 | 1.58119 | 11.20 | 15008.32 |
3019 | 2013.02.12 23:25 | sell | 1007 | 0.20 | 1.56619 | 0.00000 | 0.00000 | ||
3020 | 2013.02.12 23:25 | modify | 1007 | 0.20 | 1.56619 | 1.57119 | 1.56419 | ||
3021 | 2013.02.13 03:40 | close | 1007 | 0.20 | 1.56672 | 1.57119 | 1.56419 | -11.84 | 14996.48 |
3022 | 2013.02.15 00:05 | sell | 1008 | 0.20 | 1.54960 | 0.00000 | 0.00000 | ||
3023 | 2013.02.15 00:05 | modify | 1008 | 0.20 | 1.54960 | 1.55460 | 1.54760 | ||
3024 | 2013.02.15 01:54 | close | 1008 | 0.20 | 1.54920 | 1.55460 | 1.54760 | 8.00 | 15004.48 |
3025 | 2013.02.18 00:05 | buy | 1009 | 0.20 | 1.55055 | 0.00000 | 0.00000 | ||
3026 | 2013.02.18 00:05 | modify | 1009 | 0.20 | 1.55055 | 1.54555 | 1.55255 | ||
3027 | 2013.02.18 07:10 | close | 1009 | 0.20 | 1.54879 | 1.54555 | 1.55255 | -35.20 | 14969.28 |
3028 | 2013.02.19 00:30 | sell | 1010 | 0.20 | 1.54711 | 0.00000 | 0.00000 | ||
3029 | 2013.02.19 00:30 | modify | 1010 | 0.20 | 1.54711 | 1.55211 | 1.54511 | ||
3030 | 2013.02.19 03:15 | close | 1010 | 0.20 | 1.54669 | 1.55211 | 1.54511 | 8.40 | 14977.68 |
3031 | 2013.03.01 00:10 | buy | 1011 | 0.20 | 1.51621 | 0.00000 | 0.00000 | ||
3032 | 2013.03.01 00:10 | modify | 1011 | 0.20 | 1.51621 | 1.51121 | 1.51821 | ||
3033 | 2013.03.01 00:57 | close | 1011 | 0.20 | 1.51673 | 1.51121 | 1.51821 | 10.40 | 14988.08 |
3034 | 2013.03.14 00:10 | buy | 1012 | 0.20 | 1.49168 | 0.00000 | 0.00000 | ||
3035 | 2013.03.14 00:10 | modify | 1012 | 0.20 | 1.49168 | 1.48668 | 1.49368 | ||
3036 | 2013.03.14 00:50 | close | 1012 | 0.20 | 1.49221 | 1.48668 | 1.49368 | 10.60 | 14998.68 |
3037 | 2013.03.14 23:25 | buy | 1013 | 0.20 | 1.50792 | 0.00000 | 0.00000 | ||
3038 | 2013.03.14 23:25 | modify | 1013 | 0.20 | 1.50792 | 1.50292 | 1.50992 | ||
3039 | 2013.03.14 23:37 | close | 1013 | 0.20 | 1.50834 | 1.50292 | 1.50992 | 8.40 | 15007.08 |
3040 | 2013.03.15 00:10 | buy | 1014 | 0.20 | 1.50759 | 0.00000 | 0.00000 | ||
3041 | 2013.03.15 00:10 | modify | 1014 | 0.20 | 1.50759 | 1.50259 | 1.50959 | ||
3042 | 2013.03.15 00:16 | close | 1014 | 0.20 | 1.50802 | 1.50259 | 1.50959 | 8.60 | 15015.68 |
3043 | 2013.03.20 23:10 | buy | 1015 | 0.20 | 1.51036 | 0.00000 | 0.00000 | ||
3044 | 2013.03.20 23:10 | modify | 1015 | 0.20 | 1.51036 | 1.50536 | 1.51236 | ||
3045 | 2013.03.21 03:40 | close | 1015 | 0.20 | 1.51018 | 1.50536 | 1.51236 | -4.86 | 15010.82 |
3046 | 2013.03.26 23:05 | sell | 1016 | 0.20 | 1.51622 | 0.00000 | 0.00000 | ||
3047 | 2013.03.26 23:05 | modify | 1016 | 0.20 | 1.51622 | 1.52122 | 1.51422 | ||
3048 | 2013.03.27 00:20 | close | 1016 | 0.20 | 1.51577 | 1.52122 | 1.51422 | 7.76 | 15018.58 |
3049 | 2013.04.02 00:35 | buy | 1017 | 0.20 | 1.52289 | 0.00000 | 0.00000 | ||
3050 | 2013.04.02 00:35 | modify | 1017 | 0.20 | 1.52289 | 1.51789 | 1.52489 | ||
3051 | 2013.04.02 03:10 | close | 1017 | 0.20 | 1.52304 | 1.51789 | 1.52489 | 3.00 | 15021.58 |
3052 | 2013.04.03 23:20 | buy | 1018 | 0.20 | 1.51345 | 0.00000 | 0.00000 | ||
3053 | 2013.04.03 23:20 | modify | 1018 | 0.20 | 1.51345 | 1.50845 | 1.51545 | ||
3054 | 2013.04.04 02:30 | close | 1018 | 0.20 | 1.51366 | 1.50845 | 1.51545 | 2.94 | 15024.52 |
3055 | 2013.04.08 00:05 | buy | 1019 | 0.20 | 1.53177 | 0.00000 | 0.00000 | ||
3056 | 2013.04.08 00:05 | modify | 1019 | 0.20 | 1.53177 | 1.52677 | 1.53377 | ||
3057 | 2013.04.08 00:06 | close | 1019 | 0.20 | 1.53244 | 1.52677 | 1.53377 | 13.40 | 15037.92 |
3058 | 2013.04.09 00:45 | sell | 1020 | 0.20 | 1.52601 | 0.00000 | 0.00000 | ||
3059 | 2013.04.09 00:45 | modify | 1020 | 0.20 | 1.52601 | 1.53101 | 1.52401 | ||
3060 | 2013.04.09 06:50 | close | 1020 | 0.20 | 1.52661 | 1.53101 | 1.52401 | -12.00 | 15025.92 |
3061 | 2013.04.09 23:00 | buy | 1021 | 0.20 | 1.53206 | 0.00000 | 0.00000 | ||
3062 | 2013.04.09 23:00 | modify | 1021 | 0.20 | 1.53206 | 1.52706 | 1.53406 | ||
3063 | 2013.04.09 23:10 | close | 1021 | 0.20 | 1.53249 | 1.52706 | 1.53406 | 8.60 | 15034.52 |
3064 | 2013.04.09 23:45 | buy | 1022 | 0.20 | 1.53192 | 0.00000 | 0.00000 | ||
3065 | 2013.04.09 23:45 | modify | 1022 | 0.20 | 1.53192 | 1.52692 | 1.53392 | ||
3066 | 2013.04.10 00:17 | close | 1022 | 0.20 | 1.53235 | 1.52692 | 1.53392 | 8.18 | 15042.70 |
3067 | 2013.04.10 00:30 | buy | 1023 | 0.20 | 1.53192 | 0.00000 | 0.00000 | ||
3068 | 2013.04.10 00:30 | modify | 1023 | 0.20 | 1.53192 | 1.52692 | 1.53392 | ||
3069 | 2013.04.10 02:48 | close | 1023 | 0.20 | 1.53234 | 1.52692 | 1.53392 | 8.40 | 15051.10 |
3070 | 2013.04.11 23:00 | buy | 1024 | 0.20 | 1.53869 | 0.00000 | 0.00000 | ||
3071 | 2013.04.11 23:00 | modify | 1024 | 0.20 | 1.53869 | 1.53369 | 1.54069 | ||
3072 | 2013.04.12 02:05 | close | 1024 | 0.20 | 1.53882 | 1.53369 | 1.54069 | 2.18 | 15053.28 |
3073 | 2013.05.01 23:00 | buy | 1025 | 0.20 | 1.55528 | 0.00000 | 0.00000 | ||
3074 | 2013.05.01 23:00 | modify | 1025 | 0.20 | 1.55528 | 1.55028 | 1.55728 | ||
3075 | 2013.05.01 23:06 | close | 1025 | 0.20 | 1.55573 | 1.55028 | 1.55728 | 9.00 | 15062.28 |
3076 | 2013.05.08 23:00 | buy | 1026 | 0.20 | 1.55376 | 0.00000 | 0.00000 | ||
3077 | 2013.05.08 23:00 | modify | 1026 | 0.20 | 1.55376 | 1.54876 | 1.55576 | ||
3078 | 2013.05.09 00:40 | close | 1026 | 0.20 | 1.55417 | 1.54876 | 1.55576 | 6.94 | 15069.22 |
3079 | 2013.05.15 23:25 | sell | 1027 | 0.20 | 1.52294 | 0.00000 | 0.00000 | ||
3080 | 2013.05.15 23:25 | modify | 1027 | 0.20 | 1.52294 | 1.52794 | 1.52094 | ||
3081 | 2013.05.16 00:36 | close | 1027 | 0.20 | 1.52249 | 1.52794 | 1.52094 | 5.28 | 15074.50 |
3082 | 2013.05.20 00:05 | sell | 1028 | 0.20 | 1.51858 | 0.00000 | 0.00000 | ||
3083 | 2013.05.20 00:05 | modify | 1028 | 0.20 | 1.51858 | 1.52358 | 1.51658 | ||
3084 | 2013.05.20 01:21 | close | 1028 | 0.20 | 1.51814 | 1.52358 | 1.51658 | 8.80 | 15083.30 |
3085 | 2013.06.03 23:30 | buy | 1029 | 0.20 | 1.53162 | 0.00000 | 0.00000 | ||
3086 | 2013.06.03 23:30 | modify | 1029 | 0.20 | 1.53162 | 1.52662 | 1.53362 | ||
3087 | 2013.06.03 23:59 | close | 1029 | 0.20 | 1.53209 | 1.52662 | 1.53362 | 9.40 | 15092.70 |
3088 | 2013.06.07 00:05 | buy | 1030 | 0.20 | 1.55969 | 0.00000 | 0.00000 | ||
3089 | 2013.06.07 00:05 | modify | 1030 | 0.20 | 1.55969 | 1.55469 | 1.56169 | ||
3090 | 2013.06.07 00:28 | close | 1030 | 0.20 | 1.56029 | 1.55469 | 1.56169 | 12.00 | 15104.70 |
3091 | 2013.06.07 00:45 | buy | 1031 | 0.20 | 1.55937 | 0.00000 | 0.00000 | ||
3092 | 2013.06.07 00:45 | modify | 1031 | 0.20 | 1.55937 | 1.55437 | 1.56137 | ||
3093 | 2013.06.07 02:03 | close | 1031 | 0.20 | 1.55980 | 1.55437 | 1.56137 | 8.60 | 15113.30 |
3094 | 2013.06.20 23:10 | sell | 1032 | 0.20 | 1.54892 | 0.00000 | 0.00000 | ||
3095 | 2013.06.20 23:10 | modify | 1032 | 0.20 | 1.54892 | 1.55392 | 1.54692 | ||
3096 | 2013.06.21 03:35 | close | 1032 | 0.20 | 1.54966 | 1.55392 | 1.54692 | -16.04 | 15097.26 |
3097 | 2013.06.25 00:05 | buy | 1033 | 0.20 | 1.54326 | 0.00000 | 0.00000 | ||
3098 | 2013.06.25 00:05 | modify | 1033 | 0.20 | 1.54326 | 1.53826 | 1.54526 | ||
3099 | 2013.06.25 00:46 | close | 1033 | 0.20 | 1.54371 | 1.53826 | 1.54526 | 9.00 | 15106.26 |
3100 | 2013.06.25 23:00 | sell | 1034 | 0.20 | 1.54328 | 0.00000 | 0.00000 | ||
3101 | 2013.06.25 23:00 | modify | 1034 | 0.20 | 1.54328 | 1.54828 | 1.54128 | ||
3102 | 2013.06.25 23:23 | close | 1034 | 0.20 | 1.54287 | 1.54828 | 1.54128 | 8.20 | 15114.46 |
3103 | 2013.07.09 00:35 | buy | 1035 | 0.20 | 1.49478 | 0.00000 | 0.00000 | ||
3104 | 2013.07.09 00:35 | modify | 1035 | 0.20 | 1.49478 | 1.48978 | 1.49678 | ||
3105 | 2013.07.09 01:47 | close | 1035 | 0.20 | 1.49521 | 1.48978 | 1.49678 | 8.60 | 15123.06 |
3106 | 2013.07.10 23:45 | buy | 1036 | 0.20 | 1.49137 | 0.00000 | 0.00000 | ||
3107 | 2013.07.10 23:45 | modify | 1036 | 0.20 | 1.49137 | 1.48637 | 1.49337 | ||
3108 | 2013.07.10 23:45 | close | 1036 | 0.20 | 1.49183 | 1.48637 | 1.49337 | 9.20 | 15132.26 |
3109 | 2013.07.15 00:05 | sell | 1037 | 0.20 | 1.51182 | 0.00000 | 0.00000 | ||
3110 | 2013.07.15 00:05 | modify | 1037 | 0.20 | 1.51182 | 1.51682 | 1.50982 | ||
3111 | 2013.07.15 00:05 | close | 1037 | 0.20 | 1.51132 | 1.51682 | 1.50982 | 10.00 | 15142.26 |
3112 | 2013.07.24 00:00 | buy | 1038 | 0.20 | 1.53701 | 0.00000 | 0.00000 | ||
3113 | 2013.07.24 00:00 | modify | 1038 | 0.20 | 1.53701 | 1.53201 | 1.53901 | ||
3114 | 2013.07.24 00:00 | close | 1038 | 0.20 | 1.53747 | 1.53201 | 1.53901 | 9.20 | 15151.46 |
3115 | 2013.07.24 23:55 | sell | 1039 | 0.20 | 1.53159 | 0.00000 | 0.00000 | ||
3116 | 2013.07.24 23:55 | modify | 1039 | 0.20 | 1.53159 | 1.53659 | 1.52959 | ||
3117 | 2013.07.25 00:01 | close | 1039 | 0.20 | 1.53118 | 1.53659 | 1.52959 | 4.48 | 15155.94 |
3118 | 2013.08.06 23:00 | buy | 1040 | 0.20 | 1.53481 | 0.00000 | 0.00000 | ||
3119 | 2013.08.06 23:00 | modify | 1040 | 0.20 | 1.53481 | 1.52981 | 1.53681 | ||
3120 | 2013.08.07 00:04 | close | 1040 | 0.20 | 1.53530 | 1.52981 | 1.53681 | 9.38 | 15165.32 |
3121 | 2013.08.14 23:30 | buy | 1041 | 0.20 | 1.55048 | 0.00000 | 0.00000 | ||
3122 | 2013.08.14 23:30 | modify | 1041 | 0.20 | 1.55048 | 1.54548 | 1.55248 | ||
3123 | 2013.08.15 01:58 | close | 1041 | 0.20 | 1.55093 | 1.54548 | 1.55248 | 7.74 | 15173.06 |
3124 | 2013.08.20 23:35 | buy | 1042 | 0.20 | 1.56676 | 0.00000 | 0.00000 | ||
3125 | 2013.08.20 23:35 | modify | 1042 | 0.20 | 1.56676 | 1.56176 | 1.56876 | ||
3126 | 2013.08.20 23:48 | close | 1042 | 0.20 | 1.56716 | 1.56176 | 1.56876 | 8.00 | 15181.06 |
3127 | 2013.08.21 23:05 | buy | 1043 | 0.20 | 1.56690 | 0.00000 | 0.00000 | ||
3128 | 2013.08.21 23:05 | modify | 1043 | 0.20 | 1.56690 | 1.56190 | 1.56890 | ||
3129 | 2013.08.22 01:56 | s/l | 1043 | 0.20 | 1.56190 | 1.56190 | 1.56890 | -101.26 | 15079.80 |
3130 | 2013.08.22 23:20 | sell | 1044 | 0.20 | 1.55953 | 0.00000 | 0.00000 | ||
3131 | 2013.08.22 23:20 | modify | 1044 | 0.20 | 1.55953 | 1.56453 | 1.55753 | ||
3132 | 2013.08.22 23:43 | close | 1044 | 0.20 | 1.55913 | 1.56453 | 1.55753 | 8.00 | 15087.80 |
3133 | 2013.08.28 00:30 | sell | 1045 | 0.20 | 1.55474 | 0.00000 | 0.00000 | ||
3134 | 2013.08.28 00:30 | modify | 1045 | 0.20 | 1.55474 | 1.55974 | 1.55274 | ||
3135 | 2013.08.28 00:56 | close | 1045 | 0.20 | 1.55424 | 1.55974 | 1.55274 | 10.00 | 15097.80 |
3136 | 2013.08.28 23:10 | sell | 1046 | 0.20 | 1.55304 | 0.00000 | 0.00000 | ||
3137 | 2013.08.28 23:10 | modify | 1046 | 0.20 | 1.55304 | 1.55804 | 1.55104 | ||
3138 | 2013.08.29 00:04 | close | 1046 | 0.20 | 1.55261 | 1.55804 | 1.55104 | 4.88 | 15102.68 |
3139 | 2013.09.02 00:00 | sell | 1047 | 0.20 | 1.55333 | 0.00000 | 0.00000 | ||
3140 | 2013.09.02 00:00 | modify | 1047 | 0.20 | 1.55333 | 1.55833 | 1.55133 | ||
3141 | 2013.09.02 00:05 | close | 1047 | 0.20 | 1.55276 | 1.55833 | 1.55133 | 11.40 | 15114.08 |
3142 | 2013.09.02 00:10 | sell | 1048 | 0.20 | 1.55203 | 0.00000 | 0.00000 | ||
3143 | 2013.09.02 00:10 | modify | 1048 | 0.20 | 1.55203 | 1.55703 | 1.55003 | ||
3144 | 2013.09.02 01:28 | close | 1048 | 0.20 | 1.55156 | 1.55703 | 1.55003 | 9.40 | 15123.48 |
3145 | 2013.09.04 00:00 | buy | 1049 | 0.20 | 1.55581 | 0.00000 | 0.00000 | ||
3146 | 2013.09.04 00:00 | modify | 1049 | 0.20 | 1.55581 | 1.55081 | 1.55781 | ||
3147 | 2013.09.04 00:24 | close | 1049 | 0.20 | 1.55621 | 1.55081 | 1.55781 | 8.00 | 15131.48 |
3148 | 2013.09.09 00:05 | buy | 1050 | 0.20 | 1.56194 | 0.00000 | 0.00000 | ||
3149 | 2013.09.09 00:05 | modify | 1050 | 0.20 | 1.56194 | 1.55694 | 1.56394 | ||
3150 | 2013.09.09 00:07 | close | 1050 | 0.20 | 1.56237 | 1.55694 | 1.56394 | 8.60 | 15140.08 |
3151 | 2013.09.09 23:40 | buy | 1051 | 0.20 | 1.56963 | 0.00000 | 0.00000 | ||
3152 | 2013.09.09 23:40 | modify | 1051 | 0.20 | 1.56963 | 1.56463 | 1.57163 | ||
3153 | 2013.09.10 03:00 | close | 1051 | 0.20 | 1.56966 | 1.56463 | 1.57163 | 0.18 | 15140.26 |
3154 | 2013.09.16 23:25 | buy | 1052 | 0.20 | 1.58974 | 0.00000 | 0.00000 | ||
3155 | 2013.09.16 23:25 | modify | 1052 | 0.20 | 1.58974 | 1.58474 | 1.59174 | ||
3156 | 2013.09.16 23:41 | close | 1052 | 0.20 | 1.59015 | 1.58474 | 1.59174 | 8.20 | 15148.46 |
3157 | 2013.09.24 00:00 | buy | 1053 | 0.20 | 1.60442 | 0.00000 | 0.00000 | ||
3158 | 2013.09.24 00:00 | modify | 1053 | 0.20 | 1.60442 | 1.59942 | 1.60642 | ||
3159 | 2013.09.24 09:00 | close | 1053 | 0.20 | 1.60236 | 1.59942 | 1.60642 | -41.20 | 15107.26 |
3160 | 2013.10.01 00:45 | buy | 1054 | 0.20 | 1.61843 | 0.00000 | 0.00000 | ||
3161 | 2013.10.01 00:45 | modify | 1054 | 0.20 | 1.61843 | 1.61343 | 1.62043 | ||
3162 | 2013.10.01 01:30 | close | 1054 | 0.20 | 1.61884 | 1.61343 | 1.62043 | 8.20 | 15115.46 |
3163 | 2013.10.01 23:25 | buy | 1055 | 0.20 | 1.61965 | 0.00000 | 0.00000 | ||
3164 | 2013.10.01 23:25 | modify | 1055 | 0.20 | 1.61965 | 1.61465 | 1.62165 | ||
3165 | 2013.10.02 06:00 | close | 1055 | 0.20 | 1.61774 | 1.61465 | 1.62165 | -38.62 | 15076.84 |
3166 | 2013.10.14 00:15 | sell | 1056 | 0.20 | 1.59698 | 0.00000 | 0.00000 | ||
3167 | 2013.10.14 00:15 | modify | 1056 | 0.20 | 1.59698 | 1.60198 | 1.59498 | ||
3168 | 2013.10.14 01:10 | close | 1056 | 0.20 | 1.59652 | 1.60198 | 1.59498 | 9.20 | 15086.04 |
3169 | 2013.10.14 23:35 | buy | 1057 | 0.20 | 1.59830 | 0.00000 | 0.00000 | ||
3170 | 2013.10.14 23:35 | modify | 1057 | 0.20 | 1.59830 | 1.59330 | 1.60030 | ||
3171 | 2013.10.15 00:38 | close | 1057 | 0.20 | 1.59892 | 1.59330 | 1.60030 | 11.98 | 15098.02 |
3172 | 2013.10.31 23:00 | buy | 1058 | 0.20 | 1.60338 | 0.00000 | 0.00000 | ||
3173 | 2013.10.31 23:00 | modify | 1058 | 0.20 | 1.60338 | 1.59838 | 1.60538 | ||
3174 | 2013.10.31 23:22 | close | 1058 | 0.20 | 1.60379 | 1.59838 | 1.60538 | 8.20 | 15106.22 |
3175 | 2013.10.31 23:30 | buy | 1059 | 0.20 | 1.60341 | 0.00000 | 0.00000 | ||
3176 | 2013.10.31 23:30 | modify | 1059 | 0.20 | 1.60341 | 1.59841 | 1.60541 | ||
3177 | 2013.11.01 00:06 | close | 1059 | 0.20 | 1.60388 | 1.59841 | 1.60541 | 8.98 | 15115.20 |
3178 | 2013.11.04 00:45 | sell | 1060 | 0.20 | 1.59322 | 0.00000 | 0.00000 | ||
3179 | 2013.11.04 00:45 | modify | 1060 | 0.20 | 1.59322 | 1.59822 | 1.59122 | ||
3180 | 2013.11.04 00:48 | close | 1060 | 0.20 | 1.59279 | 1.59822 | 1.59122 | 8.60 | 15123.80 |
3181 | 2013.11.05 00:40 | buy | 1061 | 0.20 | 1.59638 | 0.00000 | 0.00000 | ||
3182 | 2013.11.05 00:40 | modify | 1061 | 0.20 | 1.59638 | 1.59138 | 1.59838 | ||
3183 | 2013.11.05 00:48 | close | 1061 | 0.20 | 1.59681 | 1.59138 | 1.59838 | 8.60 | 15132.40 |
3184 | 2013.11.05 00:49 | buy | 1062 | 0.20 | 1.59649 | 0.00000 | 0.00000 | ||
3185 | 2013.11.05 00:49 | modify | 1062 | 0.20 | 1.59649 | 1.59149 | 1.59849 | ||
3186 | 2013.11.05 01:43 | close | 1062 | 0.20 | 1.59690 | 1.59149 | 1.59849 | 8.20 | 15140.60 |
3187 | 2013.11.07 23:45 | buy | 1063 | 0.20 | 1.60786 | 0.00000 | 0.00000 | ||
3188 | 2013.11.07 23:45 | modify | 1063 | 0.20 | 1.60786 | 1.60286 | 1.60986 | ||
3189 | 2013.11.07 23:56 | close | 1063 | 0.20 | 1.60844 | 1.60286 | 1.60986 | 11.60 | 15152.20 |
3190 | 2013.11.15 00:40 | buy | 1064 | 0.20 | 1.60606 | 0.00000 | 0.00000 | ||
3191 | 2013.11.15 00:40 | modify | 1064 | 0.20 | 1.60606 | 1.60106 | 1.60806 | ||
3192 | 2013.11.15 00:57 | close | 1064 | 0.20 | 1.60658 | 1.60106 | 1.60806 | 10.40 | 15162.60 |
3193 | 2013.11.20 00:05 | buy | 1065 | 0.20 | 1.61170 | 0.00000 | 0.00000 | ||
3194 | 2013.11.20 00:05 | modify | 1065 | 0.20 | 1.61170 | 1.60670 | 1.61370 | ||
3195 | 2013.11.20 01:13 | close | 1065 | 0.20 | 1.61211 | 1.60670 | 1.61370 | 8.20 | 15170.80 |
3196 | 2013.11.26 00:45 | sell | 1066 | 0.20 | 1.61613 | 0.00000 | 0.00000 | ||
3197 | 2013.11.26 00:45 | modify | 1066 | 0.20 | 1.61613 | 1.62113 | 1.61413 | ||
3198 | 2013.11.26 04:45 | close | 1066 | 0.20 | 1.61597 | 1.62113 | 1.61413 | 3.20 | 15174.00 |
3199 | 2013.11.28 23:30 | buy | 1067 | 0.20 | 1.63371 | 0.00000 | 0.00000 | ||
3200 | 2013.11.28 23:30 | modify | 1067 | 0.20 | 1.63371 | 1.62871 | 1.63571 | ||
3201 | 2013.11.28 23:34 | close | 1067 | 0.20 | 1.63416 | 1.62871 | 1.63571 | 9.00 | 15183.00 |
3202 | 2013.12.03 23:00 | buy | 1068 | 0.20 | 1.63882 | 0.00000 | 0.00000 | ||
3203 | 2013.12.03 23:00 | modify | 1068 | 0.20 | 1.63882 | 1.63382 | 1.64082 | ||
3204 | 2013.12.03 23:03 | close | 1068 | 0.20 | 1.63927 | 1.63382 | 1.64082 | 9.00 | 15192.00 |
3205 | 2013.12.04 00:35 | buy | 1069 | 0.20 | 1.63846 | 0.00000 | 0.00000 | ||
3206 | 2013.12.04 00:35 | modify | 1069 | 0.20 | 1.63846 | 1.63346 | 1.64046 | ||
3207 | 2013.12.04 00:36 | close | 1069 | 0.20 | 1.63893 | 1.63346 | 1.64046 | 9.40 | 15201.40 |
3208 | 2013.12.12 23:25 | sell | 1070 | 0.20 | 1.63526 | 0.00000 | 0.00000 | ||
3209 | 2013.12.12 23:25 | modify | 1070 | 0.20 | 1.63526 | 1.64026 | 1.63326 | ||
3210 | 2013.12.12 23:38 | close | 1070 | 0.20 | 1.63485 | 1.64026 | 1.63326 | 8.20 | 15209.60 |
3211 | 2013.12.18 00:30 | sell | 1071 | 0.20 | 1.62697 | 0.00000 | 0.00000 | ||
3212 | 2013.12.18 00:30 | modify | 1071 | 0.20 | 1.62697 | 1.63197 | 1.62497 | ||
3213 | 2013.12.18 09:30 | close | 1071 | 0.20 | 1.62943 | 1.63197 | 1.62497 | -49.20 | 15160.40 |
3214 | 2013.12.20 00:50 | buy | 1072 | 0.20 | 1.63661 | 0.00000 | 0.00000 | ||
3215 | 2013.12.20 00:50 | modify | 1072 | 0.20 | 1.63661 | 1.63161 | 1.63861 | ||
3216 | 2013.12.20 03:39 | close | 1072 | 0.20 | 1.63705 | 1.63161 | 1.63861 | 8.80 | 15169.20 |
3217 | 2014.01.07 00:35 | sell | 1073 | 0.20 | 1.64137 | 0.00000 | 0.00000 | ||
3218 | 2014.01.07 00:35 | modify | 1073 | 0.20 | 1.64137 | 1.64637 | 1.63937 | ||
3219 | 2014.01.07 01:06 | close | 1073 | 0.20 | 1.64096 | 1.64637 | 1.63937 | 8.20 | 15177.40 |
3220 | 2014.01.07 23:10 | buy | 1074 | 0.20 | 1.64039 | 0.00000 | 0.00000 | ||
3221 | 2014.01.07 23:10 | modify | 1074 | 0.20 | 1.64039 | 1.63539 | 1.64239 | ||
3222 | 2014.01.08 05:55 | close | 1074 | 0.20 | 1.63972 | 1.63539 | 1.64239 | -13.82 | 15163.58 |
3223 | 2014.01.10 00:50 | buy | 1075 | 0.20 | 1.64737 | 0.00000 | 0.00000 | ||
3224 | 2014.01.10 00:50 | modify | 1075 | 0.20 | 1.64737 | 1.64237 | 1.64937 | ||
3225 | 2014.01.10 01:43 | close | 1075 | 0.20 | 1.64778 | 1.64237 | 1.64937 | 8.20 | 15171.78 |
3226 | 2014.01.13 23:00 | sell | 1076 | 0.20 | 1.63956 | 0.00000 | 0.00000 | ||
3227 | 2014.01.13 23:00 | modify | 1076 | 0.20 | 1.63956 | 1.64456 | 1.63756 | ||
3228 | 2014.01.13 23:13 | close | 1076 | 0.20 | 1.63913 | 1.64456 | 1.63756 | 8.60 | 15180.38 |
3229 | 2014.01.20 23:20 | buy | 1077 | 0.20 | 1.64283 | 0.00000 | 0.00000 | ||
3230 | 2014.01.20 23:20 | modify | 1077 | 0.20 | 1.64283 | 1.63783 | 1.64483 | ||
3231 | 2014.01.20 23:27 | close | 1077 | 0.20 | 1.64325 | 1.63783 | 1.64483 | 8.40 | 15188.78 |
3232 | 2014.01.22 23:30 | buy | 1078 | 0.20 | 1.65738 | 0.00000 | 0.00000 | ||
3233 | 2014.01.22 23:30 | modify | 1078 | 0.20 | 1.65738 | 1.65238 | 1.65938 | ||
3234 | 2014.01.23 04:10 | close | 1078 | 0.20 | 1.65710 | 1.65238 | 1.65938 | -6.86 | 15181.92 |
3235 | 2014.01.29 00:05 | buy | 1079 | 0.20 | 1.65711 | 0.00000 | 0.00000 | ||
3236 | 2014.01.29 00:05 | modify | 1079 | 0.20 | 1.65711 | 1.65211 | 1.65911 | ||
3237 | 2014.01.29 00:08 | close | 1079 | 0.20 | 1.65752 | 1.65211 | 1.65911 | 8.20 | 15190.12 |
3238 | 2014.01.29 00:15 | buy | 1080 | 0.20 | 1.65707 | 0.00000 | 0.00000 | ||
3239 | 2014.01.29 00:15 | modify | 1080 | 0.20 | 1.65707 | 1.65207 | 1.65907 | ||
3240 | 2014.01.29 02:17 | close | 1080 | 0.20 | 1.65751 | 1.65207 | 1.65907 | 8.80 | 15198.92 |
3241 | 2014.01.30 23:45 | sell | 1081 | 0.20 | 1.64841 | 0.00000 | 0.00000 | ||
3242 | 2014.01.30 23:45 | modify | 1081 | 0.20 | 1.64841 | 1.65341 | 1.64641 | ||
3243 | 2014.01.31 04:15 | close | 1081 | 0.20 | 1.64876 | 1.65341 | 1.64641 | -8.24 | 15190.68 |
3244 | 2014.02.04 23:40 | sell | 1082 | 0.20 | 1.63297 | 0.00000 | 0.00000 | ||
3245 | 2014.02.04 23:40 | modify | 1082 | 0.20 | 1.63297 | 1.63797 | 1.63097 | ||
3246 | 2014.02.04 23:49 | close | 1082 | 0.20 | 1.63253 | 1.63797 | 1.63097 | 8.80 | 15199.48 |
3247 | 2014.02.07 00:45 | buy | 1083 | 0.20 | 1.63197 | 0.00000 | 0.00000 | ||
3248 | 2014.02.07 00:45 | modify | 1083 | 0.20 | 1.63197 | 1.62697 | 1.63397 | ||
3249 | 2014.02.07 01:38 | close | 1083 | 0.20 | 1.63243 | 1.62697 | 1.63397 | 9.20 | 15208.68 |
3250 | 2014.02.17 23:25 | sell | 1084 | 0.20 | 1.67144 | 0.00000 | 0.00000 | ||
3251 | 2014.02.17 23:25 | modify | 1084 | 0.20 | 1.67144 | 1.67644 | 1.66944 | ||
3252 | 2014.02.18 03:25 | close | 1084 | 0.20 | 1.67128 | 1.67644 | 1.66944 | 1.96 | 15210.64 |
3253 | 2014.02.26 23:10 | sell | 1085 | 0.20 | 1.66705 | 0.00000 | 0.00000 | ||
3254 | 2014.02.26 23:10 | modify | 1085 | 0.20 | 1.66705 | 1.67205 | 1.66505 | ||
3255 | 2014.02.27 00:47 | close | 1085 | 0.20 | 1.66661 | 1.67205 | 1.66505 | 5.08 | 15215.72 |
3256 | 2014.03.04 00:00 | sell | 1086 | 0.20 | 1.66660 | 0.00000 | 0.00000 | ||
3257 | 2014.03.04 00:00 | modify | 1086 | 0.20 | 1.66660 | 1.67160 | 1.66460 | ||
3258 | 2014.03.04 00:11 | close | 1086 | 0.20 | 1.66604 | 1.67160 | 1.66460 | 11.20 | 15226.92 |
3259 | 2014.03.06 23:00 | buy | 1087 | 0.20 | 1.67386 | 0.00000 | 0.00000 | ||
3260 | 2014.03.06 23:00 | modify | 1087 | 0.20 | 1.67386 | 1.66886 | 1.67586 | ||
3261 | 2014.03.06 23:11 | close | 1087 | 0.20 | 1.67430 | 1.66886 | 1.67586 | 8.80 | 15235.72 |
3262 | 2014.03.31 23:40 | buy | 1088 | 0.20 | 1.66664 | 0.00000 | 0.00000 | ||
3263 | 2014.03.31 23:40 | modify | 1088 | 0.20 | 1.66664 | 1.66164 | 1.66864 | ||
3264 | 2014.04.01 00:45 | close | 1088 | 0.20 | 1.66706 | 1.66164 | 1.66864 | 7.98 | 15243.70 |
3265 | 2014.04.03 23:15 | sell | 1089 | 0.20 | 1.65956 | 0.00000 | 0.00000 | ||
3266 | 2014.04.03 23:15 | modify | 1089 | 0.20 | 1.65956 | 1.66456 | 1.65756 | ||
3267 | 2014.04.04 03:57 | close | 1089 | 0.20 | 1.65915 | 1.66456 | 1.65756 | 6.96 | 15250.66 |
3268 | 2014.04.07 23:55 | buy | 1090 | 0.20 | 1.66060 | 0.00000 | 0.00000 | ||
3269 | 2014.04.07 23:55 | modify | 1090 | 0.20 | 1.66060 | 1.65560 | 1.66260 | ||
3270 | 2014.04.08 00:20 | close | 1090 | 0.20 | 1.66104 | 1.65560 | 1.66260 | 8.38 | 15259.04 |
3271 | 2014.04.17 23:10 | buy | 1091 | 0.20 | 1.67893 | 0.00000 | 0.00000 | ||
3272 | 2014.04.17 23:10 | modify | 1091 | 0.20 | 1.67893 | 1.67393 | 1.68093 | ||
3273 | 2014.04.17 23:23 | close | 1091 | 0.20 | 1.67934 | 1.67393 | 1.68093 | 8.20 | 15267.24 |
3274 | 2014.04.30 23:35 | buy | 1092 | 0.20 | 1.68724 | 0.00000 | 0.00000 | ||
3275 | 2014.04.30 23:35 | modify | 1092 | 0.20 | 1.68724 | 1.68224 | 1.68924 | ||
3276 | 2014.05.01 01:19 | close | 1092 | 0.20 | 1.68765 | 1.68224 | 1.68924 | 6.94 | 15274.18 |
3277 | 2014.05.06 23:20 | buy | 1093 | 0.20 | 1.69785 | 0.00000 | 0.00000 | ||
3278 | 2014.05.06 23:20 | modify | 1093 | 0.20 | 1.69785 | 1.69285 | 1.69985 | ||
3279 | 2014.05.07 03:10 | close | 1093 | 0.20 | 1.69772 | 1.69285 | 1.69985 | -3.02 | 15271.16 |
3280 | 2014.05.19 23:45 | buy | 1094 | 0.20 | 1.68165 | 0.00000 | 0.00000 | ||
3281 | 2014.05.19 23:45 | modify | 1094 | 0.20 | 1.68165 | 1.67665 | 1.68365 | ||
3282 | 2014.05.20 03:30 | close | 1094 | 0.20 | 1.68159 | 1.67665 | 1.68365 | -1.62 | 15269.54 |
3283 | 2014.06.03 23:35 | sell | 1095 | 0.20 | 1.67516 | 0.00000 | 0.00000 | ||
3284 | 2014.06.03 23:35 | modify | 1095 | 0.20 | 1.67516 | 1.68016 | 1.67316 | ||
3285 | 2014.06.04 00:38 | close | 1095 | 0.20 | 1.67474 | 1.68016 | 1.67316 | 7.16 | 15276.70 |
3286 | 2014.06.10 00:00 | sell | 1096 | 0.20 | 1.68026 | 0.00000 | 0.00000 | ||
3287 | 2014.06.10 00:00 | modify | 1096 | 0.20 | 1.68026 | 1.68526 | 1.67826 | ||
3288 | 2014.06.10 08:00 | close | 1096 | 0.20 | 1.68077 | 1.68526 | 1.67826 | -10.20 | 15266.50 |
3289 | 2014.06.11 23:00 | buy | 1097 | 0.20 | 1.67900 | 0.00000 | 0.00000 | ||
3290 | 2014.06.11 23:00 | modify | 1097 | 0.20 | 1.67900 | 1.67400 | 1.68100 | ||
3291 | 2014.06.12 03:35 | close | 1097 | 0.20 | 1.67912 | 1.67400 | 1.68100 | 1.14 | 15267.64 |
3292 | 2014.06.17 23:00 | sell | 1098 | 0.20 | 1.69608 | 0.00000 | 0.00000 | ||
3293 | 2014.06.17 23:00 | modify | 1098 | 0.20 | 1.69608 | 1.70108 | 1.69408 | ||
3294 | 2014.06.18 02:40 | close | 1098 | 0.20 | 1.69588 | 1.70108 | 1.69408 | 2.76 | 15270.40 |
3295 | 2014.06.23 00:10 | sell | 1099 | 0.20 | 1.70198 | 0.00000 | 0.00000 | ||
3296 | 2014.06.23 00:10 | modify | 1099 | 0.20 | 1.70198 | 1.70698 | 1.69998 | ||
3297 | 2014.06.23 03:15 | close | 1099 | 0.20 | 1.70187 | 1.70698 | 1.69998 | 2.20 | 15272.60 |
3298 | 2014.06.23 23:25 | sell | 1100 | 0.20 | 1.70284 | 0.00000 | 0.00000 | ||
3299 | 2014.06.23 23:25 | modify | 1100 | 0.20 | 1.70284 | 1.70784 | 1.70084 | ||
3300 | 2014.06.24 02:35 | close | 1100 | 0.20 | 1.70260 | 1.70784 | 1.70084 | 3.56 | 15276.16 |
3301 | 2014.06.30 23:55 | buy | 1101 | 0.20 | 1.71079 | 0.00000 | 0.00000 | ||
3302 | 2014.06.30 23:55 | modify | 1101 | 0.20 | 1.71079 | 1.70579 | 1.71279 | ||
3303 | 2014.07.01 03:50 | close | 1101 | 0.20 | 1.71108 | 1.70579 | 1.71279 | 5.38 | 15281.54 |
3304 | 2014.07.23 23:00 | sell | 1102 | 0.20 | 1.70385 | 0.00000 | 0.00000 | ||
3305 | 2014.07.23 23:00 | modify | 1102 | 0.20 | 1.70385 | 1.70885 | 1.70185 | ||
3306 | 2014.07.24 02:09 | close | 1102 | 0.20 | 1.70343 | 1.70885 | 1.70185 | 4.68 | 15286.22 |
3307 | 2014.08.07 00:15 | sell | 1103 | 0.20 | 1.68548 | 0.00000 | 0.00000 | ||
3308 | 2014.08.07 00:15 | modify | 1103 | 0.20 | 1.68548 | 1.69048 | 1.68348 | ||
3309 | 2014.08.07 08:15 | close | 1103 | 0.20 | 1.68527 | 1.69048 | 1.68348 | 4.20 | 15290.42 |
3310 | 2014.09.03 23:00 | sell | 1104 | 0.20 | 1.64600 | 0.00000 | 0.00000 | ||
3311 | 2014.09.03 23:00 | modify | 1104 | 0.20 | 1.64600 | 1.65100 | 1.64400 | ||
3312 | 2014.09.04 03:55 | close | 1104 | 0.20 | 1.64580 | 1.65100 | 1.64400 | 0.28 | 15290.70 |
3313 | 2014.09.22 00:05 | sell | 1105 | 0.20 | 1.63207 | 0.00000 | 0.00000 | ||
3314 | 2014.09.22 00:05 | modify | 1105 | 0.20 | 1.63207 | 1.63707 | 1.63007 | ||
3315 | 2014.09.22 00:16 | close | 1105 | 0.20 | 1.63163 | 1.63707 | 1.63007 | 8.80 | 15299.50 |
3316 | 2014.10.01 00:55 | sell | 1106 | 0.20 | 1.62166 | 0.00000 | 0.00000 | ||
3317 | 2014.10.01 00:55 | modify | 1106 | 0.20 | 1.62166 | 1.62666 | 1.61966 | ||
3318 | 2014.10.01 03:32 | close | 1106 | 0.20 | 1.62126 | 1.62666 | 1.61966 | 8.00 | 15307.50 |
3319 | 2014.10.03 00:35 | sell | 1107 | 0.20 | 1.61497 | 0.00000 | 0.00000 | ||
3320 | 2014.10.03 00:35 | modify | 1107 | 0.20 | 1.61497 | 1.61997 | 1.61297 | ||
3321 | 2014.10.03 03:12 | close | 1107 | 0.20 | 1.61456 | 1.61997 | 1.61297 | 8.20 | 15315.70 |
3322 | 2014.10.13 23:10 | sell | 1108 | 0.20 | 1.60748 | 0.00000 | 0.00000 | ||
3323 | 2014.10.13 23:10 | modify | 1108 | 0.20 | 1.60748 | 1.61248 | 1.60548 | ||
3324 | 2014.10.14 02:10 | close | 1108 | 0.20 | 1.60721 | 1.61248 | 1.60548 | 4.16 | 15319.86 |
3325 | 2014.10.21 00:00 | buy | 1109 | 0.20 | 1.61649 | 0.00000 | 0.00000 | ||
3326 | 2014.10.21 00:00 | modify | 1109 | 0.20 | 1.61649 | 1.61149 | 1.61849 | ||
3327 | 2014.10.21 03:30 | close | 1109 | 0.20 | 1.61655 | 1.61149 | 1.61849 | 1.20 | 15321.06 |
3328 | 2014.10.27 23:20 | buy | 1110 | 0.20 | 1.61221 | 0.00000 | 0.00000 | ||
3329 | 2014.10.27 23:20 | modify | 1110 | 0.20 | 1.61221 | 1.60721 | 1.61421 | ||
3330 | 2014.10.28 02:20 | close | 1110 | 0.20 | 1.61210 | 1.60721 | 1.61421 | -2.62 | 15318.44 |
3331 | 2014.11.20 23:40 | buy | 1111 | 0.20 | 1.56932 | 0.00000 | 0.00000 | ||
3332 | 2014.11.20 23:40 | modify | 1111 | 0.20 | 1.56932 | 1.56432 | 1.57132 | ||
3333 | 2014.11.21 00:25 | close | 1111 | 0.20 | 1.56975 | 1.56432 | 1.57132 | 8.18 | 15326.62 |
3334 | 2014.11.21 00:30 | buy | 1112 | 0.20 | 1.56922 | 0.00000 | 0.00000 | ||
3335 | 2014.11.21 00:30 | modify | 1112 | 0.20 | 1.56922 | 1.56422 | 1.57122 | ||
3336 | 2014.11.21 00:56 | close | 1112 | 0.20 | 1.56966 | 1.56422 | 1.57122 | 8.80 | 15335.42 |
3337 | 2014.11.25 23:45 | buy | 1113 | 0.20 | 1.57047 | 0.00000 | 0.00000 | ||
3338 | 2014.11.25 23:45 | modify | 1113 | 0.20 | 1.57047 | 1.56547 | 1.57247 | ||
3339 | 2014.11.26 01:22 | close | 1113 | 0.20 | 1.57090 | 1.56547 | 1.57247 | 8.18 | 15343.60 |
3340 | 2014.11.27 00:30 | buy | 1114 | 0.20 | 1.57892 | 0.00000 | 0.00000 | ||
3341 | 2014.11.27 00:30 | modify | 1114 | 0.20 | 1.57892 | 1.57392 | 1.58092 | ||
3342 | 2014.11.27 00:41 | close | 1114 | 0.20 | 1.57933 | 1.57392 | 1.58092 | 8.20 | 15351.80 |
3343 | 2014.11.27 23:00 | sell | 1115 | 0.20 | 1.57407 | 0.00000 | 0.00000 | ||
3344 | 2014.11.27 23:00 | modify | 1115 | 0.20 | 1.57407 | 1.57907 | 1.57207 | ||
3345 | 2014.11.27 23:00 | close | 1115 | 0.20 | 1.57365 | 1.57907 | 1.57207 | 8.40 | 15360.20 |
3346 | 2014.12.01 23:35 | buy | 1116 | 0.20 | 1.57322 | 0.00000 | 0.00000 | ||
3347 | 2014.12.01 23:35 | modify | 1116 | 0.20 | 1.57322 | 1.56822 | 1.57522 | ||
3348 | 2014.12.02 01:20 | close | 1116 | 0.20 | 1.57367 | 1.56822 | 1.57522 | 8.58 | 15368.78 |
3349 | 2014.12.08 23:00 | buy | 1117 | 0.20 | 1.56467 | 0.00000 | 0.00000 | ||
3350 | 2014.12.08 23:00 | modify | 1117 | 0.20 | 1.56467 | 1.55967 | 1.56667 | ||
3351 | 2014.12.08 23:53 | close | 1117 | 0.20 | 1.56509 | 1.55967 | 1.56667 | 8.40 | 15377.18 |
3352 | 2014.12.23 23:50 | sell | 1118 | 0.20 | 1.55157 | 0.00000 | 0.00000 | ||
3353 | 2014.12.23 23:50 | modify | 1118 | 0.20 | 1.55157 | 1.55657 | 1.54957 | ||
3354 | 2014.12.24 00:30 | close | 1118 | 0.20 | 1.55108 | 1.55657 | 1.54957 | 8.56 | 15385.74 |
3355 | 2015.01.13 00:15 | buy | 1119 | 0.20 | 1.51718 | 0.00000 | 0.00000 | ||
3356 | 2015.01.13 00:15 | modify | 1119 | 0.20 | 1.51718 | 1.51218 | 1.51918 | ||
3357 | 2015.01.13 03:07 | close | 1119 | 0.20 | 1.51759 | 1.51218 | 1.51918 | 8.20 | 15393.94 |
3358 | 2015.01.20 23:25 | buy | 1120 | 0.20 | 1.51469 | 0.00000 | 0.00000 | ||
3359 | 2015.01.20 23:25 | modify | 1120 | 0.20 | 1.51469 | 1.50969 | 1.51669 | ||
3360 | 2015.01.21 03:40 | close | 1120 | 0.20 | 1.51483 | 1.50969 | 1.51669 | 2.38 | 15396.32 |
3361 | 2015.01.21 23:25 | sell | 1121 | 0.20 | 1.51402 | 0.00000 | 0.00000 | ||
3362 | 2015.01.21 23:25 | modify | 1121 | 0.20 | 1.51402 | 1.51902 | 1.51202 | ||
3363 | 2015.01.22 02:10 | close | 1121 | 0.20 | 1.51360 | 1.51902 | 1.51202 | 4.68 | 15401.00 |
3364 | 2015.01.27 23:45 | buy | 1122 | 0.20 | 1.51876 | 0.00000 | 0.00000 | ||
3365 | 2015.01.27 23:45 | modify | 1122 | 0.20 | 1.51876 | 1.51376 | 1.52076 | ||
3366 | 2015.01.27 23:48 | close | 1122 | 0.20 | 1.51917 | 1.51376 | 1.52076 | 8.20 | 15409.20 |
3367 | 2015.01.28 23:25 | buy | 1123 | 0.20 | 1.51395 | 0.00000 | 0.00000 | ||
3368 | 2015.01.28 23:25 | modify | 1123 | 0.20 | 1.51395 | 1.50895 | 1.51595 | ||
3369 | 2015.01.29 00:02 | close | 1123 | 0.20 | 1.51437 | 1.50895 | 1.51595 | 7.14 | 15416.34 |
3370 | 2015.01.29 23:10 | sell | 1124 | 0.20 | 1.50671 | 0.00000 | 0.00000 | ||
3371 | 2015.01.29 23:10 | modify | 1124 | 0.20 | 1.50671 | 1.51171 | 1.50471 | ||
3372 | 2015.01.30 04:45 | close | 1124 | 0.20 | 1.50725 | 1.51171 | 1.50471 | -12.04 | 15404.30 |
3373 | 2015.02.02 00:05 | sell | 1125 | 0.20 | 1.50833 | 0.00000 | 0.00000 | ||
3374 | 2015.02.02 00:05 | modify | 1125 | 0.20 | 1.50833 | 1.51333 | 1.50633 | ||
3375 | 2015.02.02 00:46 | close | 1125 | 0.20 | 1.50791 | 1.51333 | 1.50633 | 8.40 | 15412.70 |
3376 | 2015.02.04 23:45 | buy | 1126 | 0.20 | 1.51842 | 0.00000 | 0.00000 | ||
3377 | 2015.02.04 23:45 | modify | 1126 | 0.20 | 1.51842 | 1.51342 | 1.52042 | ||
3378 | 2015.02.05 01:05 | close | 1126 | 0.20 | 1.51882 | 1.51342 | 1.52042 | 6.74 | 15419.44 |
3379 | 2015.02.06 00:30 | buy | 1127 | 0.20 | 1.53231 | 0.00000 | 0.00000 | ||
3380 | 2015.02.06 00:30 | modify | 1127 | 0.20 | 1.53231 | 1.52731 | 1.53431 | ||
3381 | 2015.02.06 00:36 | close | 1127 | 0.20 | 1.53273 | 1.52731 | 1.53431 | 8.40 | 15427.84 |
3382 | 2015.02.12 23:20 | buy | 1128 | 0.20 | 1.53924 | 0.00000 | 0.00000 | ||
3383 | 2015.02.12 23:20 | modify | 1128 | 0.20 | 1.53924 | 1.53424 | 1.54124 | ||
3384 | 2015.02.13 01:50 | close | 1128 | 0.20 | 1.53937 | 1.53424 | 1.54124 | 2.18 | 15430.02 |
3385 | 2015.02.16 23:55 | sell | 1129 | 0.20 | 1.53651 | 0.00000 | 0.00000 | ||
3386 | 2015.02.16 23:55 | modify | 1129 | 0.20 | 1.53651 | 1.54151 | 1.53451 | ||
3387 | 2015.02.16 23:58 | close | 1129 | 0.20 | 1.53607 | 1.54151 | 1.53451 | 8.80 | 15438.82 |
3388 | 2015.02.24 00:30 | buy | 1130 | 0.20 | 1.54537 | 0.00000 | 0.00000 | ||
3389 | 2015.02.24 00:30 | modify | 1130 | 0.20 | 1.54537 | 1.54037 | 1.54737 | ||
3390 | 2015.02.24 01:01 | close | 1130 | 0.20 | 1.54578 | 1.54037 | 1.54737 | 8.20 | 15447.02 |
3391 | 2015.03.05 00:20 | sell | 1131 | 0.20 | 1.52670 | 0.00000 | 0.00000 | ||
3392 | 2015.03.05 00:20 | modify | 1131 | 0.20 | 1.52670 | 1.53170 | 1.52470 | ||
3393 | 2015.03.05 01:45 | close | 1131 | 0.20 | 1.52629 | 1.53170 | 1.52470 | 8.20 | 15455.22 |
3394 | 2015.03.05 23:35 | sell | 1132 | 0.20 | 1.52409 | 0.00000 | 0.00000 | ||
3395 | 2015.03.05 23:35 | modify | 1132 | 0.20 | 1.52409 | 1.52909 | 1.52209 | ||
3396 | 2015.03.05 23:54 | close | 1132 | 0.20 | 1.52368 | 1.52909 | 1.52209 | 8.20 | 15463.42 |
3397 | 2015.03.06 00:25 | sell | 1133 | 0.20 | 1.52459 | 0.00000 | 0.00000 | ||
3398 | 2015.03.06 00:25 | modify | 1133 | 0.20 | 1.52459 | 1.52959 | 1.52259 | ||
3399 | 2015.03.06 02:12 | close | 1133 | 0.20 | 1.52415 | 1.52959 | 1.52259 | 8.80 | 15472.22 |
3400 | 2015.03.12 23:00 | sell | 1134 | 0.20 | 1.48811 | 0.00000 | 0.00000 | ||
3401 | 2015.03.12 23:00 | modify | 1134 | 0.20 | 1.48811 | 1.49311 | 1.48611 | ||
3402 | 2015.03.13 00:26 | close | 1134 | 0.20 | 1.48768 | 1.49311 | 1.48611 | 7.36 | 15479.58 |
3403 | 2015.03.16 23:10 | buy | 1135 | 0.20 | 1.48246 | 0.00000 | 0.00000 | ||
3404 | 2015.03.16 23:10 | modify | 1135 | 0.20 | 1.48246 | 1.47746 | 1.48446 | ||
3405 | 2015.03.16 23:42 | close | 1135 | 0.20 | 1.48287 | 1.47746 | 1.48446 | 8.20 | 15487.78 |
3406 | 2015.03.19 23:30 | sell | 1136 | 0.20 | 1.47349 | 0.00000 | 0.00000 | ||
3407 | 2015.03.19 23:30 | modify | 1136 | 0.20 | 1.47349 | 1.47849 | 1.47149 | ||
3408 | 2015.03.20 07:25 | close | 1136 | 0.20 | 1.47627 | 1.47849 | 1.47149 | -56.84 | 15430.94 |
3409 | 2015.03.25 23:40 | sell | 1137 | 0.20 | 1.48815 | 0.00000 | 0.00000 | ||
3410 | 2015.03.25 23:40 | modify | 1137 | 0.20 | 1.48815 | 1.49315 | 1.48615 | ||
3411 | 2015.03.26 02:52 | close | 1137 | 0.20 | 1.48775 | 1.49315 | 1.48615 | 4.28 | 15435.22 |
3412 | 2015.03.31 23:15 | buy | 1138 | 0.20 | 1.48286 | 0.00000 | 0.00000 | ||
3413 | 2015.03.31 23:15 | modify | 1138 | 0.20 | 1.48286 | 1.47786 | 1.48486 | ||
3414 | 2015.04.01 03:00 | close | 1138 | 0.20 | 1.48299 | 1.47786 | 1.48486 | 2.18 | 15437.40 |
3415 | 2015.04.07 00:00 | buy | 1139 | 0.20 | 1.48769 | 0.00000 | 0.00000 | ||
3416 | 2015.04.07 00:00 | modify | 1139 | 0.20 | 1.48769 | 1.48269 | 1.48969 | ||
3417 | 2015.04.07 00:11 | close | 1139 | 0.20 | 1.48810 | 1.48269 | 1.48969 | 8.20 | 15445.60 |
3418 | 2015.04.09 23:25 | sell | 1140 | 0.20 | 1.47117 | 0.00000 | 0.00000 | ||
3419 | 2015.04.09 23:25 | modify | 1140 | 0.20 | 1.47117 | 1.47617 | 1.46917 | ||
3420 | 2015.04.10 02:40 | close | 1140 | 0.20 | 1.47075 | 1.47617 | 1.46917 | 7.16 | 15452.76 |
3421 | 2015.04.14 23:25 | buy | 1141 | 0.20 | 1.47771 | 0.00000 | 0.00000 | ||
3422 | 2015.04.14 23:25 | modify | 1141 | 0.20 | 1.47771 | 1.47271 | 1.47971 | ||
3423 | 2015.04.14 23:45 | close | 1141 | 0.20 | 1.47813 | 1.47271 | 1.47971 | 8.40 | 15461.16 |
3424 | 2015.04.16 23:05 | buy | 1142 | 0.20 | 1.49373 | 0.00000 | 0.00000 | ||
3425 | 2015.04.16 23:05 | modify | 1142 | 0.20 | 1.49373 | 1.48873 | 1.49573 | ||
3426 | 2015.04.17 03:10 | close | 1142 | 0.20 | 1.49391 | 1.48873 | 1.49573 | 3.18 | 15464.34 |
3427 | 2015.04.20 23:00 | sell | 1143 | 0.20 | 1.49115 | 0.00000 | 0.00000 | ||
3428 | 2015.04.20 23:00 | modify | 1143 | 0.20 | 1.49115 | 1.49615 | 1.48915 | ||
3429 | 2015.04.20 23:15 | close | 1143 | 0.20 | 1.49073 | 1.49615 | 1.48915 | 8.40 | 15472.74 |
3430 | 2015.04.23 00:45 | buy | 1144 | 0.20 | 1.50329 | 0.00000 | 0.00000 | ||
3431 | 2015.04.23 00:45 | modify | 1144 | 0.20 | 1.50329 | 1.49829 | 1.50529 | ||
3432 | 2015.04.23 01:12 | close | 1144 | 0.20 | 1.50374 | 1.49829 | 1.50529 | 9.00 | 15481.74 |
3433 | 2015.04.27 23:10 | buy | 1145 | 0.20 | 1.52223 | 0.00000 | 0.00000 | ||
3434 | 2015.04.27 23:10 | modify | 1145 | 0.20 | 1.52223 | 1.51723 | 1.52423 | ||
3435 | 2015.04.27 23:17 | close | 1145 | 0.20 | 1.52266 | 1.51723 | 1.52423 | 8.60 | 15490.34 |
3436 | 2015.05.07 00:10 | buy | 1146 | 0.20 | 1.52450 | 0.00000 | 0.00000 | ||
3437 | 2015.05.07 00:10 | modify | 1146 | 0.20 | 1.52450 | 1.51950 | 1.52650 | ||
3438 | 2015.05.07 06:05 | close | 1146 | 0.20 | 1.52445 | 1.51950 | 1.52650 | -1.00 | 15489.34 |
3439 | 2015.05.08 00:00 | buy | 1147 | 0.20 | 1.52389 | 0.00000 | 0.00000 | ||
3440 | 2015.05.08 00:00 | modify | 1147 | 0.20 | 1.52389 | 1.51889 | 1.52589 | ||
3441 | 2015.05.08 00:00 | close | 1147 | 0.20 | 1.52451 | 1.51889 | 1.52589 | 12.40 | 15501.74 |
3442 | 2015.05.12 23:05 | buy | 1148 | 0.20 | 1.56734 | 0.00000 | 0.00000 | ||
3443 | 2015.05.12 23:05 | modify | 1148 | 0.20 | 1.56734 | 1.56234 | 1.56934 | ||
3444 | 2015.05.13 01:01 | close | 1148 | 0.20 | 1.56775 | 1.56234 | 1.56934 | 7.78 | 15509.52 |
3445 | 2015.05.19 23:25 | sell | 1149 | 0.20 | 1.55109 | 0.00000 | 0.00000 | ||
3446 | 2015.05.19 23:25 | modify | 1149 | 0.20 | 1.55109 | 1.55609 | 1.54909 | ||
3447 | 2015.05.19 23:33 | close | 1149 | 0.20 | 1.55069 | 1.55609 | 1.54909 | 8.00 | 15517.52 |
3448 | 2015.05.21 23:00 | buy | 1150 | 0.20 | 1.56651 | 0.00000 | 0.00000 | ||
3449 | 2015.05.21 23:00 | modify | 1150 | 0.20 | 1.56651 | 1.56151 | 1.56851 | ||
3450 | 2015.05.22 02:40 | close | 1150 | 0.20 | 1.56639 | 1.56151 | 1.56851 | -2.82 | 15514.70 |
3451 | 2015.05.27 23:15 | sell | 1151 | 0.20 | 1.53501 | 0.00000 | 0.00000 | ||
3452 | 2015.05.27 23:15 | modify | 1151 | 0.20 | 1.53501 | 1.54001 | 1.53301 | ||
3453 | 2015.05.28 03:02 | close | 1151 | 0.20 | 1.53460 | 1.54001 | 1.53301 | 4.48 | 15519.18 |
3454 | 2015.06.05 00:10 | buy | 1152 | 0.20 | 1.53582 | 0.00000 | 0.00000 | ||
3455 | 2015.06.05 00:10 | modify | 1152 | 0.20 | 1.53582 | 1.53082 | 1.53782 | ||
3456 | 2015.06.05 00:13 | close | 1152 | 0.20 | 1.53632 | 1.53082 | 1.53782 | 10.00 | 15529.18 |
3457 | 2015.06.05 00:15 | buy | 1153 | 0.20 | 1.53584 | 0.00000 | 0.00000 | ||
3458 | 2015.06.05 00:15 | modify | 1153 | 0.20 | 1.53584 | 1.53084 | 1.53784 | ||
3459 | 2015.06.05 00:26 | close | 1153 | 0.20 | 1.53629 | 1.53084 | 1.53784 | 9.00 | 15538.18 |
3460 | 2015.06.05 00:45 | buy | 1154 | 0.20 | 1.53567 | 0.00000 | 0.00000 | ||
3461 | 2015.06.05 00:45 | modify | 1154 | 0.20 | 1.53567 | 1.53067 | 1.53767 | ||
3462 | 2015.06.05 02:30 | close | 1154 | 0.20 | 1.53608 | 1.53067 | 1.53767 | 8.20 | 15546.38 |
3463 | 2015.06.12 00:05 | buy | 1155 | 0.20 | 1.55154 | 0.00000 | 0.00000 | ||
3464 | 2015.06.12 00:05 | modify | 1155 | 0.20 | 1.55154 | 1.54654 | 1.55354 | ||
3465 | 2015.06.12 03:55 | close | 1155 | 0.20 | 1.55179 | 1.54654 | 1.55354 | 5.00 | 15551.38 |
3466 | 2015.06.15 00:05 | buy | 1156 | 0.20 | 1.55501 | 0.00000 | 0.00000 | ||
3467 | 2015.06.15 00:05 | modify | 1156 | 0.20 | 1.55501 | 1.55001 | 1.55701 | ||
3468 | 2015.06.15 00:24 | close | 1156 | 0.20 | 1.55546 | 1.55001 | 1.55701 | 9.00 | 15560.38 |
3469 | 2015.06.16 00:30 | buy | 1157 | 0.20 | 1.55985 | 0.00000 | 0.00000 | ||
3470 | 2015.06.16 00:30 | modify | 1157 | 0.20 | 1.55985 | 1.55485 | 1.56185 | ||
3471 | 2015.06.16 04:25 | close | 1157 | 0.20 | 1.56003 | 1.55485 | 1.56185 | 3.60 | 15563.98 |
3472 | 2015.06.16 23:00 | buy | 1158 | 0.20 | 1.56423 | 0.00000 | 0.00000 | ||
3473 | 2015.06.16 23:00 | modify | 1158 | 0.20 | 1.56423 | 1.55923 | 1.56623 | ||
3474 | 2015.06.16 23:00 | close | 1158 | 0.20 | 1.56464 | 1.55923 | 1.56623 | 8.20 | 15572.18 |
3475 | 2015.06.23 23:00 | sell | 1159 | 0.20 | 1.57287 | 0.00000 | 0.00000 | ||
3476 | 2015.06.23 23:00 | modify | 1159 | 0.20 | 1.57287 | 1.57787 | 1.57087 | ||
3477 | 2015.06.24 08:00 | close | 1159 | 0.20 | 1.57403 | 1.57787 | 1.57087 | -24.44 | 15547.74 |
3478 | 2015.06.24 23:55 | sell | 1160 | 0.20 | 1.57077 | 0.00000 | 0.00000 | ||
3479 | 2015.06.24 23:55 | modify | 1160 | 0.20 | 1.57077 | 1.57577 | 1.56877 | ||
3480 | 2015.06.25 00:04 | close | 1160 | 0.20 | 1.57015 | 1.57577 | 1.56877 | 8.68 | 15556.42 |
3481 | 2015.06.30 23:00 | buy | 1161 | 0.20 | 1.57151 | 0.00000 | 0.00000 | ||
3482 | 2015.06.30 23:00 | modify | 1161 | 0.20 | 1.57151 | 1.56651 | 1.57351 | ||
3483 | 2015.07.01 04:05 | close | 1161 | 0.20 | 1.56999 | 1.56651 | 1.57351 | -30.82 | 15525.60 |
3484 | 2015.07.01 23:00 | sell | 1162 | 0.20 | 1.56199 | 0.00000 | 0.00000 | ||
3485 | 2015.07.01 23:00 | modify | 1162 | 0.20 | 1.56199 | 1.56699 | 1.55999 | ||
3486 | 2015.07.01 23:07 | close | 1162 | 0.20 | 1.56157 | 1.56699 | 1.55999 | 8.40 | 15534.00 |
3487 | 2015.07.09 23:45 | sell | 1163 | 0.20 | 1.53859 | 0.00000 | 0.00000 | ||
3488 | 2015.07.09 23:45 | modify | 1163 | 0.20 | 1.53859 | 1.54359 | 1.53659 | ||
3489 | 2015.07.09 23:54 | close | 1163 | 0.20 | 1.53818 | 1.54359 | 1.53659 | 8.20 | 15542.20 |
3490 | 2015.07.21 23:35 | sell | 1164 | 0.20 | 1.55599 | 0.00000 | 0.00000 | ||
3491 | 2015.07.21 23:35 | modify | 1164 | 0.20 | 1.55599 | 1.56099 | 1.55399 | ||
3492 | 2015.07.21 23:59 | close | 1164 | 0.20 | 1.55557 | 1.56099 | 1.55399 | 8.40 | 15550.60 |
3493 | 2015.07.23 23:00 | sell | 1165 | 0.20 | 1.55221 | 0.00000 | 0.00000 | ||
3494 | 2015.07.23 23:00 | modify | 1165 | 0.20 | 1.55221 | 1.55721 | 1.55021 | ||
3495 | 2015.07.23 23:00 | close | 1165 | 0.20 | 1.55181 | 1.55721 | 1.55021 | 8.00 | 15558.60 |
3496 | 2015.07.30 00:00 | buy | 1166 | 0.20 | 1.55972 | 0.00000 | 0.00000 | ||
3497 | 2015.07.30 00:00 | modify | 1166 | 0.20 | 1.55972 | 1.55472 | 1.56172 | ||
3498 | 2015.07.30 00:04 | close | 1166 | 0.20 | 1.56015 | 1.55472 | 1.56172 | 8.60 | 15567.20 |
3499 | 2015.08.13 00:00 | buy | 1167 | 0.20 | 1.56121 | 0.00000 | 0.00000 | ||
3500 | 2015.08.13 00:00 | modify | 1167 | 0.20 | 1.56121 | 1.55621 | 1.56321 | ||
3501 | 2015.08.13 00:27 | close | 1167 | 0.20 | 1.56168 | 1.55621 | 1.56321 | 9.40 | 15576.60 |
3502 | 2015.08.19 00:05 | buy | 1168 | 0.20 | 1.56573 | 0.00000 | 0.00000 | ||
3503 | 2015.08.19 00:05 | modify | 1168 | 0.20 | 1.56573 | 1.56073 | 1.56773 | ||
3504 | 2015.08.19 00:57 | close | 1168 | 0.20 | 1.56618 | 1.56073 | 1.56773 | 9.00 | 15585.60 |
3505 | 2015.08.25 00:30 | buy | 1169 | 0.20 | 1.57552 | 0.00000 | 0.00000 | ||
3506 | 2015.08.25 00:30 | modify | 1169 | 0.20 | 1.57552 | 1.57052 | 1.57752 | ||
3507 | 2015.08.25 00:31 | close | 1169 | 0.20 | 1.57594 | 1.57052 | 1.57752 | 8.40 | 15594.00 |
3508 | 2015.08.25 00:40 | buy | 1170 | 0.20 | 1.57499 | 0.00000 | 0.00000 | ||
3509 | 2015.08.25 00:40 | modify | 1170 | 0.20 | 1.57499 | 1.56999 | 1.57699 | ||
3510 | 2015.08.25 00:40 | close | 1170 | 0.20 | 1.57541 | 1.56999 | 1.57699 | 8.40 | 15602.40 |
3511 | 2015.09.11 00:00 | buy | 1171 | 0.20 | 1.54451 | 0.00000 | 0.00000 | ||
3512 | 2015.09.11 00:00 | modify | 1171 | 0.20 | 1.54451 | 1.53951 | 1.54651 | ||
3513 | 2015.09.11 00:23 | close | 1171 | 0.20 | 1.54493 | 1.53951 | 1.54651 | 8.40 | 15610.80 |
3514 | 2015.09.11 00:30 | buy | 1172 | 0.20 | 1.54441 | 0.00000 | 0.00000 | ||
3515 | 2015.09.11 00:30 | modify | 1172 | 0.20 | 1.54441 | 1.53941 | 1.54641 | ||
3516 | 2015.09.11 00:37 | close | 1172 | 0.20 | 1.54482 | 1.53941 | 1.54641 | 8.20 | 15619.00 |
3517 | 2015.09.11 00:45 | buy | 1173 | 0.20 | 1.54447 | 0.00000 | 0.00000 | ||
3518 | 2015.09.11 00:45 | modify | 1173 | 0.20 | 1.54447 | 1.53947 | 1.54647 | ||
3519 | 2015.09.11 03:18 | close | 1173 | 0.20 | 1.54490 | 1.53947 | 1.54647 | 8.60 | 15627.60 |
3520 | 2015.09.18 00:45 | buy | 1174 | 0.20 | 1.55783 | 0.00000 | 0.00000 | ||
3521 | 2015.09.18 00:45 | modify | 1174 | 0.20 | 1.55783 | 1.55283 | 1.55983 | ||
3522 | 2015.09.18 01:00 | close | 1174 | 0.20 | 1.55824 | 1.55283 | 1.55983 | 8.20 | 15635.80 |
3523 | 2015.09.24 23:05 | sell | 1175 | 0.20 | 1.52477 | 0.00000 | 0.00000 | ||
3524 | 2015.09.24 23:05 | modify | 1175 | 0.20 | 1.52477 | 1.52977 | 1.52277 | ||
3525 | 2015.09.24 23:25 | close | 1175 | 0.20 | 1.52435 | 1.52977 | 1.52277 | 8.40 | 15644.20 |
3526 | 2015.10.07 00:00 | buy | 1176 | 0.20 | 1.52253 | 0.00000 | 0.00000 | ||
3527 | 2015.10.07 00:00 | modify | 1176 | 0.20 | 1.52253 | 1.51753 | 1.52453 | ||
3528 | 2015.10.07 00:01 | close | 1176 | 0.20 | 1.52297 | 1.51753 | 1.52453 | 8.80 | 15653.00 |
3529 | 2015.10.08 00:10 | buy | 1177 | 0.20 | 1.53185 | 0.00000 | 0.00000 | ||
3530 | 2015.10.08 00:10 | modify | 1177 | 0.20 | 1.53185 | 1.52685 | 1.53385 | ||
3531 | 2015.10.08 03:30 | close | 1177 | 0.20 | 1.53178 | 1.52685 | 1.53385 | -1.40 | 15651.60 |
3532 | 2015.10.13 23:00 | sell | 1178 | 0.20 | 1.52621 | 0.00000 | 0.00000 | ||
3533 | 2015.10.13 23:00 | modify | 1178 | 0.20 | 1.52621 | 1.53121 | 1.52421 | ||
3534 | 2015.10.13 23:16 | close | 1178 | 0.20 | 1.52581 | 1.53121 | 1.52421 | 8.00 | 15659.60 |
3535 | 2015.10.19 23:25 | buy | 1179 | 0.20 | 1.54621 | 0.00000 | 0.00000 | ||
3536 | 2015.10.19 23:25 | modify | 1179 | 0.20 | 1.54621 | 1.54121 | 1.54821 | ||
3537 | 2015.10.20 00:17 | close | 1179 | 0.20 | 1.54664 | 1.54121 | 1.54821 | 8.18 | 15667.78 |
3538 | 2015.10.26 23:25 | buy | 1180 | 0.20 | 1.53479 | 0.00000 | 0.00000 | ||
3539 | 2015.10.26 23:25 | modify | 1180 | 0.20 | 1.53479 | 1.52979 | 1.53679 | ||
3540 | 2015.10.26 23:31 | close | 1180 | 0.20 | 1.53520 | 1.52979 | 1.53679 | 8.20 | 15675.98 |
3541 | 2015.11.05 00:20 | sell | 1181 | 0.20 | 1.53929 | 0.00000 | 0.00000 | ||
3542 | 2015.11.05 00:20 | modify | 1181 | 0.20 | 1.53929 | 1.54429 | 1.53729 | ||
3543 | 2015.11.05 00:46 | close | 1181 | 0.20 | 1.53888 | 1.54429 | 1.53729 | 8.20 | 15684.18 |
3544 | 2015.11.16 00:20 | buy | 1182 | 0.20 | 1.52233 | 0.00000 | 0.00000 | ||
3545 | 2015.11.16 00:20 | modify | 1182 | 0.20 | 1.52233 | 1.51733 | 1.52433 | ||
3546 | 2015.11.16 00:25 | close | 1182 | 0.20 | 1.52276 | 1.51733 | 1.52433 | 8.60 | 15692.78 |
3547 | 2015.11.23 23:50 | sell | 1183 | 0.20 | 1.51251 | 0.00000 | 0.00000 | ||
3548 | 2015.11.23 23:50 | modify | 1183 | 0.20 | 1.51251 | 1.51751 | 1.51051 | ||
3549 | 2015.11.24 01:25 | close | 1183 | 0.20 | 1.51210 | 1.51751 | 1.51051 | 6.96 | 15699.74 |
3550 | 2015.11.26 23:05 | sell | 1184 | 0.20 | 1.51005 | 0.00000 | 0.00000 | ||
3551 | 2015.11.26 23:05 | modify | 1184 | 0.20 | 1.51005 | 1.51505 | 1.50805 | ||
3552 | 2015.11.27 01:55 | close | 1184 | 0.20 | 1.50977 | 1.51505 | 1.50805 | 4.36 | 15704.10 |
3553 | 2015.12.04 00:35 | buy | 1185 | 0.20 | 1.51374 | 0.00000 | 0.00000 | ||
3554 | 2015.12.04 00:35 | modify | 1185 | 0.20 | 1.51374 | 1.50874 | 1.51574 | ||
3555 | 2015.12.04 02:06 | close | 1185 | 0.20 | 1.51415 | 1.50874 | 1.51574 | 8.20 | 15712.30 |
3556 | 2015.12.08 23:55 | sell | 1186 | 0.20 | 1.50116 | 0.00000 | 0.00000 | ||
3557 | 2015.12.08 23:55 | modify | 1186 | 0.20 | 1.50116 | 1.50616 | 1.49916 | ||
3558 | 2015.12.09 00:02 | close | 1186 | 0.20 | 1.50076 | 1.50616 | 1.49916 | 6.76 | 15719.06 |
3559 | 2015.12.15 00:10 | sell | 1187 | 0.20 | 1.51488 | 0.00000 | 0.00000 | ||
3560 | 2015.12.15 00:10 | modify | 1187 | 0.20 | 1.51488 | 1.51988 | 1.51288 | ||
3561 | 2015.12.15 02:05 | close | 1187 | 0.20 | 1.51553 | 1.51988 | 1.51288 | -13.00 | 15706.06 |
3562 | 2015.12.17 23:00 | sell | 1188 | 0.20 | 1.48992 | 0.00000 | 0.00000 | ||
3563 | 2015.12.17 23:00 | modify | 1188 | 0.20 | 1.48992 | 1.49492 | 1.48792 | ||
3564 | 2015.12.17 23:00 | close | 1188 | 0.20 | 1.48950 | 1.49492 | 1.48792 | 8.40 | 15714.46 |
3565 | 2015.12.17 23:55 | sell | 1189 | 0.20 | 1.49007 | 0.00000 | 0.00000 | ||
3566 | 2015.12.17 23:55 | modify | 1189 | 0.20 | 1.49007 | 1.49507 | 1.48807 | ||
3567 | 2015.12.18 00:00 | close | 1189 | 0.20 | 1.48966 | 1.49507 | 1.48807 | 6.96 | 15721.42 |
3568 | 2015.12.18 00:35 | sell | 1190 | 0.20 | 1.49056 | 0.00000 | 0.00000 | ||
3569 | 2015.12.18 00:35 | modify | 1190 | 0.20 | 1.49056 | 1.49556 | 1.48856 | ||
3570 | 2015.12.18 03:43 | close | 1190 | 0.20 | 1.49000 | 1.49556 | 1.48856 | 11.20 | 15732.62 |
3571 | 2015.12.22 23:25 | sell | 1191 | 0.20 | 1.48235 | 0.00000 | 0.00000 | ||
3572 | 2015.12.22 23:25 | modify | 1191 | 0.20 | 1.48235 | 1.48735 | 1.48035 | ||
3573 | 2015.12.23 08:25 | close | 1191 | 0.20 | 1.48465 | 1.48735 | 1.48035 | -47.24 | 15685.38 |
3574 | 2016.01.04 23:00 | sell | 1192 | 0.20 | 1.47226 | 0.00000 | 0.00000 | ||
3575 | 2016.01.04 23:00 | modify | 1192 | 0.20 | 1.47226 | 1.47726 | 1.47026 | ||
3576 | 2016.01.04 23:56 | close | 1192 | 0.20 | 1.47184 | 1.47726 | 1.47026 | 8.40 | 15693.78 |
3577 | 2016.01.05 23:25 | sell | 1193 | 0.20 | 1.46726 | 0.00000 | 0.00000 | ||
3578 | 2016.01.05 23:25 | modify | 1193 | 0.20 | 1.46726 | 1.47226 | 1.46526 | ||
3579 | 2016.01.06 00:00 | close | 1193 | 0.20 | 1.46641 | 1.47226 | 1.46526 | 15.76 | 15709.54 |
3580 | 2016.01.07 23:00 | sell | 1194 | 0.20 | 1.46212 | 0.00000 | 0.00000 | ||
3581 | 2016.01.07 23:00 | modify | 1194 | 0.20 | 1.46212 | 1.46712 | 1.46012 | ||
3582 | 2016.01.07 23:54 | close | 1194 | 0.20 | 1.46169 | 1.46712 | 1.46012 | 8.60 | 15718.14 |
3583 | 2016.01.08 00:55 | sell | 1195 | 0.20 | 1.46231 | 0.00000 | 0.00000 | ||
3584 | 2016.01.08 00:55 | modify | 1195 | 0.20 | 1.46231 | 1.46731 | 1.46031 | ||
3585 | 2016.01.08 01:12 | close | 1195 | 0.20 | 1.46190 | 1.46731 | 1.46031 | 8.20 | 15726.34 |
3586 | 2016.01.12 23:35 | sell | 1196 | 0.20 | 1.44460 | 0.00000 | 0.00000 | ||
3587 | 2016.01.12 23:35 | modify | 1196 | 0.20 | 1.44460 | 1.44960 | 1.44260 | ||
3588 | 2016.01.13 00:08 | close | 1196 | 0.20 | 1.44419 | 1.44960 | 1.44260 | 6.96 | 15733.30 |
3589 | 2016.01.28 23:00 | buy | 1197 | 0.20 | 1.43568 | 0.00000 | 0.00000 | ||
3590 | 2016.01.28 23:00 | modify | 1197 | 0.20 | 1.43568 | 1.43068 | 1.43768 | ||
3591 | 2016.01.28 23:59 | close | 1197 | 0.20 | 1.43612 | 1.43068 | 1.43768 | 8.80 | 15742.10 |
3592 | 2016.02.03 00:00 | buy | 1198 | 0.20 | 1.44102 | 0.00000 | 0.00000 | ||
3593 | 2016.02.03 00:00 | modify | 1198 | 0.20 | 1.44102 | 1.43602 | 1.44302 | ||
3594 | 2016.02.03 00:25 | close | 1198 | 0.20 | 1.44144 | 1.43602 | 1.44302 | 8.40 | 15750.50 |
3595 | 2016.02.04 00:15 | buy | 1199 | 0.20 | 1.45943 | 0.00000 | 0.00000 | ||
3596 | 2016.02.04 00:15 | modify | 1199 | 0.20 | 1.45943 | 1.45443 | 1.46143 | ||
3597 | 2016.02.04 02:25 | close | 1199 | 0.20 | 1.45958 | 1.45443 | 1.46143 | 3.00 | 15753.50 |
3598 | 2016.02.16 23:55 | sell | 1200 | 0.20 | 1.42979 | 0.00000 | 0.00000 | ||
3599 | 2016.02.16 23:55 | modify | 1200 | 0.20 | 1.42979 | 1.43479 | 1.42779 | ||
3600 | 2016.02.17 02:30 | close | 1200 | 0.20 | 1.42962 | 1.43479 | 1.42779 | 2.16 | 15755.66 |
3601 | 2016.02.25 23:20 | buy | 1201 | 0.20 | 1.39618 | 0.00000 | 0.00000 | ||
3602 | 2016.02.25 23:20 | modify | 1201 | 0.20 | 1.39618 | 1.39118 | 1.39818 | ||
3603 | 2016.02.26 01:59 | close | 1201 | 0.20 | 1.39666 | 1.39118 | 1.39818 | 9.18 | 15764.84 |
3604 | 2016.03.01 23:50 | buy | 1202 | 0.20 | 1.39489 | 0.00000 | 0.00000 | ||
3605 | 2016.03.01 23:50 | modify | 1202 | 0.20 | 1.39489 | 1.38989 | 1.39689 | ||
3606 | 2016.03.02 00:37 | close | 1202 | 0.20 | 1.39533 | 1.38989 | 1.39689 | 8.38 | 15773.22 |
3607 | 2016.03.10 00:40 | buy | 1203 | 0.20 | 1.42101 | 0.00000 | 0.00000 | ||
3608 | 2016.03.10 00:40 | modify | 1203 | 0.20 | 1.42101 | 1.41601 | 1.42301 | ||
3609 | 2016.03.10 00:44 | close | 1203 | 0.20 | 1.42145 | 1.41601 | 1.42301 | 8.80 | 15782.02 |
3610 | 2016.03.14 00:05 | buy | 1204 | 0.20 | 1.43668 | 0.00000 | 0.00000 | ||
3611 | 2016.03.14 00:05 | modify | 1204 | 0.20 | 1.43668 | 1.43168 | 1.43868 | ||
3612 | 2016.03.14 00:14 | close | 1204 | 0.20 | 1.43717 | 1.43168 | 1.43868 | 9.80 | 15791.82 |
3613 | 2016.03.21 00:15 | buy | 1205 | 0.20 | 1.44563 | 0.00000 | 0.00000 | ||
3614 | 2016.03.21 00:15 | modify | 1205 | 0.20 | 1.44563 | 1.44063 | 1.44763 | ||
3615 | 2016.03.21 00:18 | close | 1205 | 0.20 | 1.44609 | 1.44063 | 1.44763 | 9.20 | 15801.02 |
3616 | 2016.03.21 00:45 | buy | 1206 | 0.20 | 1.44519 | 0.00000 | 0.00000 | ||
3617 | 2016.03.21 00:45 | modify | 1206 | 0.20 | 1.44519 | 1.44019 | 1.44719 | ||
3618 | 2016.03.21 00:50 | close | 1206 | 0.20 | 1.44567 | 1.44019 | 1.44719 | 9.60 | 15810.62 |
3619 | 2016.03.24 23:00 | buy | 1207 | 0.20 | 1.41498 | 0.00000 | 0.00000 | ||
3620 | 2016.03.24 23:00 | modify | 1207 | 0.20 | 1.41498 | 1.40998 | 1.41698 | ||
3621 | 2016.03.24 23:03 | close | 1207 | 0.20 | 1.41538 | 1.40998 | 1.41698 | 8.00 | 15818.62 |
3622 | 2016.03.24 23:40 | buy | 1208 | 0.20 | 1.41506 | 0.00000 | 0.00000 | ||
3623 | 2016.03.24 23:40 | modify | 1208 | 0.20 | 1.41506 | 1.41006 | 1.41706 | ||
3624 | 2016.03.25 00:00 | close | 1208 | 0.20 | 1.41567 | 1.41006 | 1.41706 | 11.78 | 15830.40 |
3625 | 2016.03.31 23:00 | buy | 1209 | 0.20 | 1.43645 | 0.00000 | 0.00000 | ||
3626 | 2016.03.31 23:00 | modify | 1209 | 0.20 | 1.43645 | 1.43145 | 1.43845 | ||
3627 | 2016.03.31 23:01 | close | 1209 | 0.20 | 1.43687 | 1.43145 | 1.43845 | 8.40 | 15838.80 |
3628 | 2016.04.01 00:40 | buy | 1210 | 0.20 | 1.43618 | 0.00000 | 0.00000 | ||
3629 | 2016.04.01 00:40 | modify | 1210 | 0.20 | 1.43618 | 1.43118 | 1.43818 | ||
3630 | 2016.04.01 00:52 | close | 1210 | 0.20 | 1.43660 | 1.43118 | 1.43818 | 8.40 | 15847.20 |
3631 | 2016.04.04 23:05 | buy | 1211 | 0.20 | 1.42662 | 0.00000 | 0.00000 | ||
3632 | 2016.04.04 23:05 | modify | 1211 | 0.20 | 1.42662 | 1.42162 | 1.42862 | ||
3633 | 2016.04.05 03:22 | close | 1211 | 0.20 | 1.42703 | 1.42162 | 1.42862 | 7.78 | 15854.98 |
3634 | 2016.04.05 23:40 | sell | 1212 | 0.20 | 1.41613 | 0.00000 | 0.00000 | ||
3635 | 2016.04.05 23:40 | modify | 1212 | 0.20 | 1.41613 | 1.42113 | 1.41413 | ||
3636 | 2016.04.05 23:45 | close | 1212 | 0.20 | 1.41573 | 1.42113 | 1.41413 | 8.00 | 15862.98 |
3637 | 2016.04.11 00:05 | buy | 1213 | 0.20 | 1.41141 | 0.00000 | 0.00000 | ||
3638 | 2016.04.11 00:05 | modify | 1213 | 0.20 | 1.41141 | 1.40641 | 1.41341 | ||
3639 | 2016.04.11 00:11 | close | 1213 | 0.20 | 1.41183 | 1.40641 | 1.41341 | 8.40 | 15871.38 |
3640 | 2016.04.18 00:10 | buy | 1214 | 0.20 | 1.41895 | 0.00000 | 0.00000 | ||
3641 | 2016.04.18 00:10 | modify | 1214 | 0.20 | 1.41895 | 1.41395 | 1.42095 | ||
3642 | 2016.04.18 09:10 | close | 1214 | 0.20 | 1.41519 | 1.41395 | 1.42095 | -75.20 | 15796.18 |
3643 | 2016.04.20 00:05 | buy | 1215 | 0.20 | 1.43902 | 0.00000 | 0.00000 | ||
3644 | 2016.04.20 00:05 | modify | 1215 | 0.20 | 1.43902 | 1.43402 | 1.44102 | ||
3645 | 2016.04.20 00:07 | close | 1215 | 0.20 | 1.43946 | 1.43402 | 1.44102 | 8.80 | 15804.98 |
3646 | 2016.04.20 23:25 | buy | 1216 | 0.20 | 1.43343 | 0.00000 | 0.00000 | ||
3647 | 2016.04.20 23:25 | modify | 1216 | 0.20 | 1.43343 | 1.42843 | 1.43543 | ||
3648 | 2016.04.21 02:26 | close | 1216 | 0.20 | 1.43385 | 1.42843 | 1.43543 | 7.14 | 15812.12 |
3649 | 2016.05.02 00:05 | buy | 1217 | 0.20 | 1.45890 | 0.00000 | 0.00000 | ||
3650 | 2016.05.02 00:05 | modify | 1217 | 0.20 | 1.45890 | 1.45390 | 1.46090 | ||
3651 | 2016.05.02 01:00 | close | 1217 | 0.20 | 1.45939 | 1.45390 | 1.46090 | 9.80 | 15821.92 |
3652 | 2016.05.09 23:30 | sell | 1218 | 0.20 | 1.44123 | 0.00000 | 0.00000 | ||
3653 | 2016.05.09 23:30 | modify | 1218 | 0.20 | 1.44123 | 1.44623 | 1.43923 | ||
3654 | 2016.05.09 23:40 | close | 1218 | 0.20 | 1.44081 | 1.44623 | 1.43923 | 8.40 | 15830.32 |
3655 | 2016.05.11 23:15 | buy | 1219 | 0.20 | 1.44442 | 0.00000 | 0.00000 | ||
3656 | 2016.05.11 23:15 | modify | 1219 | 0.20 | 1.44442 | 1.43942 | 1.44642 | ||
3657 | 2016.05.11 23:53 | close | 1219 | 0.20 | 1.44485 | 1.43942 | 1.44642 | 8.60 | 15838.92 |
3658 | 2016.05.18 00:30 | buy | 1220 | 0.20 | 1.44596 | 0.00000 | 0.00000 | ||
3659 | 2016.05.18 00:30 | modify | 1220 | 0.20 | 1.44596 | 1.44096 | 1.44796 | ||
3660 | 2016.05.18 09:30 | close | 1220 | 0.20 | 1.44320 | 1.44096 | 1.44796 | -55.20 | 15783.72 |
3661 | 2016.05.23 00:10 | sell | 1221 | 0.20 | 1.45041 | 0.00000 | 0.00000 | ||
3662 | 2016.05.23 00:10 | modify | 1221 | 0.20 | 1.45041 | 1.45541 | 1.44841 | ||
3663 | 2016.05.23 00:46 | close | 1221 | 0.20 | 1.44977 | 1.45541 | 1.44841 | 12.80 | 15796.52 |
3664 | 2016.05.25 00:50 | buy | 1222 | 0.20 | 1.46252 | 0.00000 | 0.00000 | ||
3665 | 2016.05.25 00:50 | modify | 1222 | 0.20 | 1.46252 | 1.45752 | 1.46452 | ||
3666 | 2016.05.25 08:05 | close | 1222 | 0.20 | 1.46147 | 1.45752 | 1.46452 | -21.00 | 15775.52 |
3667 | 2016.05.25 23:50 | buy | 1223 | 0.20 | 1.47021 | 0.00000 | 0.00000 | ||
3668 | 2016.05.25 23:50 | modify | 1223 | 0.20 | 1.47021 | 1.46521 | 1.47221 | ||
3669 | 2016.05.26 03:15 | close | 1223 | 0.20 | 1.47051 | 1.46521 | 1.47221 | 4.74 | 15780.26 |
3670 | 2016.05.26 23:00 | sell | 1224 | 0.20 | 1.46638 | 0.00000 | 0.00000 | ||
3671 | 2016.05.26 23:00 | modify | 1224 | 0.20 | 1.46638 | 1.47138 | 1.46438 | ||
3672 | 2016.05.27 02:55 | close | 1224 | 0.20 | 1.46633 | 1.47138 | 1.46438 | -0.24 | 15780.02 |
3673 | 2016.06.07 00:20 | buy | 1225 | 0.20 | 1.44421 | 0.00000 | 0.00000 | ||
3674 | 2016.06.07 00:20 | modify | 1225 | 0.20 | 1.44421 | 1.43921 | 1.44621 | ||
3675 | 2016.06.07 00:32 | close | 1225 | 0.20 | 1.44472 | 1.43921 | 1.44621 | 10.20 | 15790.22 |
3676 | 2016.06.07 23:00 | buy | 1226 | 0.20 | 1.45436 | 0.00000 | 0.00000 | ||
3677 | 2016.06.07 23:00 | modify | 1226 | 0.20 | 1.45436 | 1.44936 | 1.45636 | ||
3678 | 2016.06.08 03:03 | close | 1226 | 0.20 | 1.45476 | 1.44936 | 1.45636 | 7.58 | 15797.80 |
3679 | 2016.06.13 23:25 | sell | 1227 | 0.20 | 1.42358 | 0.00000 | 0.00000 | ||
3680 | 2016.06.13 23:25 | modify | 1227 | 0.20 | 1.42358 | 1.42858 | 1.42158 | ||
3681 | 2016.06.14 00:05 | close | 1227 | 0.20 | 1.42312 | 1.42858 | 1.42158 | 7.96 | 15805.76 |
3682 | 2016.06.17 00:05 | buy | 1228 | 0.20 | 1.41984 | 0.00000 | 0.00000 | ||
3683 | 2016.06.17 00:05 | modify | 1228 | 0.20 | 1.41984 | 1.41484 | 1.42184 | ||
3684 | 2016.06.17 00:10 | close | 1228 | 0.20 | 1.42027 | 1.41484 | 1.42184 | 8.60 | 15814.36 |
3685 | 2016.06.17 00:10 | buy | 1229 | 0.20 | 1.42009 | 0.00000 | 0.00000 | ||
3686 | 2016.06.17 00:10 | modify | 1229 | 0.20 | 1.42009 | 1.41509 | 1.42209 | ||
3687 | 2016.06.17 00:22 | close | 1229 | 0.20 | 1.42051 | 1.41509 | 1.42209 | 8.40 | 15822.76 |
3688 | 2016.06.28 00:05 | sell | 1230 | 0.20 | 1.32316 | 0.00000 | 0.00000 | ||
3689 | 2016.06.28 00:05 | modify | 1230 | 0.20 | 1.32316 | 1.32816 | 1.32116 | ||
3690 | 2016.06.28 00:07 | close | 1230 | 0.20 | 1.32275 | 1.32816 | 1.32116 | 8.20 | 15830.96 |
3691 | 2016.06.28 00:15 | sell | 1231 | 0.20 | 1.32291 | 0.00000 | 0.00000 | ||
3692 | 2016.06.28 00:15 | modify | 1231 | 0.20 | 1.32291 | 1.32791 | 1.32091 | ||
3693 | 2016.06.28 00:16 | close | 1231 | 0.20 | 1.32248 | 1.32791 | 1.32091 | 8.60 | 15839.56 |
3694 | 2016.06.28 00:20 | sell | 1232 | 0.20 | 1.32274 | 0.00000 | 0.00000 | ||
3695 | 2016.06.28 00:20 | modify | 1232 | 0.20 | 1.32274 | 1.32774 | 1.32074 | ||
3696 | 2016.06.28 00:25 | close | 1232 | 0.20 | 1.32228 | 1.32774 | 1.32074 | 9.20 | 15848.76 |
3697 | 2016.07.07 23:20 | sell | 1233 | 0.20 | 1.29127 | 0.00000 | 0.00000 | ||
3698 | 2016.07.07 23:20 | modify | 1233 | 0.20 | 1.29127 | 1.29627 | 1.28927 | ||
3699 | 2016.07.07 23:49 | close | 1233 | 0.20 | 1.29071 | 1.29627 | 1.28927 | 11.20 | 15859.96 |
3700 | 2016.07.11 00:40 | buy | 1234 | 0.20 | 1.29455 | 0.00000 | 0.00000 | ||
3701 | 2016.07.11 00:40 | modify | 1234 | 0.20 | 1.29455 | 1.28955 | 1.29655 | ||
3702 | 2016.07.11 02:29 | close | 1234 | 0.20 | 1.29497 | 1.28955 | 1.29655 | 8.40 | 15868.36 |
3703 | 2016.07.11 23:30 | buy | 1235 | 0.20 | 1.29867 | 0.00000 | 0.00000 | ||
3704 | 2016.07.11 23:30 | modify | 1235 | 0.20 | 1.29867 | 1.29367 | 1.30067 | ||
3705 | 2016.07.11 23:40 | close | 1235 | 0.20 | 1.29917 | 1.29367 | 1.30067 | 10.00 | 15878.36 |
3706 | 2016.07.12 23:00 | buy | 1236 | 0.20 | 1.32526 | 0.00000 | 0.00000 | ||
3707 | 2016.07.12 23:00 | modify | 1236 | 0.20 | 1.32526 | 1.32026 | 1.32726 | ||
3708 | 2016.07.12 23:24 | close | 1236 | 0.20 | 1.32566 | 1.32026 | 1.32726 | 8.00 | 15886.36 |
3709 | 2016.07.12 23:55 | buy | 1237 | 0.20 | 1.32462 | 0.00000 | 0.00000 | ||
3710 | 2016.07.12 23:55 | modify | 1237 | 0.20 | 1.32462 | 1.31962 | 1.32662 | ||
3711 | 2016.07.13 00:58 | close | 1237 | 0.20 | 1.32503 | 1.31962 | 1.32662 | 7.78 | 15894.14 |
3712 | 2016.07.15 00:50 | buy | 1238 | 0.20 | 1.33324 | 0.00000 | 0.00000 | ||
3713 | 2016.07.15 00:50 | modify | 1238 | 0.20 | 1.33324 | 1.32824 | 1.33524 | ||
3714 | 2016.07.15 01:10 | close | 1238 | 0.20 | 1.33369 | 1.32824 | 1.33524 | 9.00 | 15903.14 |
3715 | 2016.07.19 23:35 | sell | 1239 | 0.20 | 1.31028 | 0.00000 | 0.00000 | ||
3716 | 2016.07.19 23:35 | modify | 1239 | 0.20 | 1.31028 | 1.31528 | 1.30828 | ||
3717 | 2016.07.19 23:50 | close | 1239 | 0.20 | 1.30987 | 1.31528 | 1.30828 | 8.20 | 15911.34 |
3718 | 2016.07.19 23:55 | sell | 1240 | 0.20 | 1.31079 | 0.00000 | 0.00000 | ||
3719 | 2016.07.19 23:55 | modify | 1240 | 0.20 | 1.31079 | 1.31579 | 1.30879 | ||
3720 | 2016.07.20 00:52 | close | 1240 | 0.20 | 1.31025 | 1.31579 | 1.30879 | 9.56 | 15920.90 |
3721 | 2016.07.25 00:10 | sell | 1241 | 0.20 | 1.31313 | 0.00000 | 0.00000 | ||
3722 | 2016.07.25 00:10 | modify | 1241 | 0.20 | 1.31313 | 1.31813 | 1.31113 | ||
3723 | 2016.07.25 00:19 | close | 1241 | 0.20 | 1.31268 | 1.31813 | 1.31113 | 9.00 | 15929.90 |
3724 | 2016.07.26 23:00 | buy | 1242 | 0.20 | 1.31307 | 0.00000 | 0.00000 | ||
3725 | 2016.07.26 23:00 | modify | 1242 | 0.20 | 1.31307 | 1.30807 | 1.31507 | ||
3726 | 2016.07.26 23:29 | close | 1242 | 0.20 | 1.31349 | 1.30807 | 1.31507 | 8.40 | 15938.30 |
3727 | 2016.07.27 00:00 | buy | 1243 | 0.20 | 1.31297 | 0.00000 | 0.00000 | ||
3728 | 2016.07.27 00:00 | modify | 1243 | 0.20 | 1.31297 | 1.30797 | 1.31497 | ||
3729 | 2016.07.27 00:20 | close | 1243 | 0.20 | 1.31339 | 1.30797 | 1.31497 | 8.40 | 15946.70 |
3730 | 2016.07.28 23:00 | sell | 1244 | 0.20 | 1.31592 | 0.00000 | 0.00000 | ||
3731 | 2016.07.28 23:00 | modify | 1244 | 0.20 | 1.31592 | 1.32092 | 1.31392 | ||
3732 | 2016.07.29 01:35 | close | 1244 | 0.20 | 1.31550 | 1.32092 | 1.31392 | 7.16 | 15953.86 |
3733 | 2016.08.01 00:15 | buy | 1245 | 0.20 | 1.32220 | 0.00000 | 0.00000 | ||
3734 | 2016.08.01 00:15 | modify | 1245 | 0.20 | 1.32220 | 1.31720 | 1.32420 | ||
3735 | 2016.08.01 00:28 | close | 1245 | 0.20 | 1.32263 | 1.31720 | 1.32420 | 8.60 | 15962.46 |
3736 | 2016.08.04 23:00 | sell | 1246 | 0.20 | 1.31298 | 0.00000 | 0.00000 | ||
3737 | 2016.08.04 23:00 | modify | 1246 | 0.20 | 1.31298 | 1.31798 | 1.31098 | ||
3738 | 2016.08.04 23:03 | close | 1246 | 0.20 | 1.31254 | 1.31798 | 1.31098 | 8.80 | 15971.26 |
3739 | 2016.08.08 23:20 | sell | 1247 | 0.20 | 1.30450 | 0.00000 | 0.00000 | ||
3740 | 2016.08.08 23:20 | modify | 1247 | 0.20 | 1.30450 | 1.30950 | 1.30250 | ||
3741 | 2016.08.08 23:59 | close | 1247 | 0.20 | 1.30408 | 1.30950 | 1.30250 | 8.40 | 15979.66 |
3742 | 2016.08.09 00:20 | sell | 1248 | 0.20 | 1.30462 | 0.00000 | 0.00000 | ||
3743 | 2016.08.09 00:20 | modify | 1248 | 0.20 | 1.30462 | 1.30962 | 1.30262 | ||
3744 | 2016.08.09 00:31 | close | 1248 | 0.20 | 1.30421 | 1.30962 | 1.30262 | 8.20 | 15987.86 |
3745 | 2016.08.10 23:20 | sell | 1249 | 0.20 | 1.30217 | 0.00000 | 0.00000 | ||
3746 | 2016.08.10 23:20 | modify | 1249 | 0.20 | 1.30217 | 1.30717 | 1.30017 | ||
3747 | 2016.08.10 23:44 | close | 1249 | 0.20 | 1.30177 | 1.30717 | 1.30017 | 8.00 | 15995.86 |
3748 | 2016.08.15 00:05 | sell | 1250 | 0.20 | 1.29214 | 0.00000 | 0.00000 | ||
3749 | 2016.08.15 00:05 | modify | 1250 | 0.20 | 1.29214 | 1.29714 | 1.29014 | ||
3750 | 2016.08.15 00:28 | close | 1250 | 0.20 | 1.29171 | 1.29714 | 1.29014 | 8.60 | 16004.46 |
3751 | 2016.08.15 23:55 | sell | 1251 | 0.20 | 1.28844 | 0.00000 | 0.00000 | ||
3752 | 2016.08.15 23:55 | modify | 1251 | 0.20 | 1.28844 | 1.29344 | 1.28644 | ||
3753 | 2016.08.15 23:59 | close | 1251 | 0.20 | 1.28803 | 1.29344 | 1.28644 | 8.20 | 16012.66 |
3754 | 2016.09.14 23:00 | sell | 1252 | 0.20 | 1.32379 | 0.00000 | 0.00000 | ||
3755 | 2016.09.14 23:00 | modify | 1252 | 0.20 | 1.32379 | 1.32879 | 1.32179 | ||
3756 | 2016.09.14 23:56 | close | 1252 | 0.20 | 1.32330 | 1.32879 | 1.32179 | 9.80 | 16022.46 |
3757 | 2016.09.20 23:15 | sell | 1253 | 0.20 | 1.29883 | 0.00000 | 0.00000 | ||
3758 | 2016.09.20 23:15 | modify | 1253 | 0.20 | 1.29883 | 1.30383 | 1.29683 | ||
3759 | 2016.09.20 23:28 | close | 1253 | 0.20 | 1.29842 | 1.30383 | 1.29683 | 8.20 | 16030.66 |
3760 | 2016.09.21 00:10 | sell | 1254 | 0.20 | 1.29950 | 0.00000 | 0.00000 | ||
3761 | 2016.09.21 00:10 | modify | 1254 | 0.20 | 1.29950 | 1.30450 | 1.29750 | ||
3762 | 2016.09.21 00:12 | close | 1254 | 0.20 | 1.29910 | 1.30450 | 1.29750 | 8.00 | 16038.66 |
3763 | 2016.09.23 00:05 | buy | 1255 | 0.20 | 1.30685 | 0.00000 | 0.00000 | ||
3764 | 2016.09.23 00:05 | modify | 1255 | 0.20 | 1.30685 | 1.30185 | 1.30885 | ||
3765 | 2016.09.23 00:07 | close | 1255 | 0.20 | 1.30727 | 1.30185 | 1.30885 | 8.40 | 16047.06 |
3766 | 2016.09.26 23:50 | sell | 1256 | 0.20 | 1.29760 | 0.00000 | 0.00000 | ||
3767 | 2016.09.26 23:50 | modify | 1256 | 0.20 | 1.29760 | 1.30260 | 1.29560 | ||
3768 | 2016.09.27 00:03 | close | 1256 | 0.20 | 1.29715 | 1.30260 | 1.29560 | 7.76 | 16054.82 |
3769 | 2016.10.17 23:10 | buy | 1257 | 0.20 | 1.21861 | 0.00000 | 0.00000 | ||
3770 | 2016.10.17 23:10 | modify | 1257 | 0.20 | 1.21861 | 1.21361 | 1.22061 | ||
3771 | 2016.10.18 02:00 | close | 1257 | 0.20 | 1.21883 | 1.21361 | 1.22061 | 3.98 | 16058.80 |
3772 | 2016.10.21 00:15 | sell | 1258 | 0.20 | 1.22584 | 0.00000 | 0.00000 | ||
3773 | 2016.10.21 00:15 | modify | 1258 | 0.20 | 1.22584 | 1.23084 | 1.22384 | ||
3774 | 2016.10.21 00:32 | close | 1258 | 0.20 | 1.22543 | 1.23084 | 1.22384 | 8.20 | 16067.00 |
3775 | 2016.10.24 23:05 | sell | 1259 | 0.20 | 1.22279 | 0.00000 | 0.00000 | ||
3776 | 2016.10.24 23:05 | modify | 1259 | 0.20 | 1.22279 | 1.22779 | 1.22079 | ||
3777 | 2016.10.25 00:53 | close | 1259 | 0.20 | 1.22235 | 1.22779 | 1.22079 | 7.56 | 16074.56 |
3778 | 2016.11.09 23:50 | buy | 1260 | 0.20 | 1.24106 | 0.00000 | 0.00000 | ||
3779 | 2016.11.09 23:50 | modify | 1260 | 0.20 | 1.24106 | 1.23606 | 1.24306 | ||
3780 | 2016.11.10 00:11 | close | 1260 | 0.20 | 1.24221 | 1.23606 | 1.24306 | 21.74 | 16096.30 |
3781 | 2016.11.11 00:40 | buy | 1261 | 0.20 | 1.25407 | 0.00000 | 0.00000 | ||
3782 | 2016.11.11 00:40 | modify | 1261 | 0.20 | 1.25407 | 1.24907 | 1.25607 | ||
3783 | 2016.11.11 00:52 | close | 1261 | 0.20 | 1.25450 | 1.24907 | 1.25607 | 8.60 | 16104.90 |
3784 | 2016.11.14 00:25 | buy | 1262 | 0.20 | 1.25713 | 0.00000 | 0.00000 | ||
3785 | 2016.11.14 00:25 | modify | 1262 | 0.20 | 1.25713 | 1.25213 | 1.25913 | ||
3786 | 2016.11.14 00:40 | close | 1262 | 0.20 | 1.25788 | 1.25213 | 1.25913 | 15.00 | 16119.90 |
3787 | 2016.11.14 23:55 | sell | 1263 | 0.20 | 1.25048 | 0.00000 | 0.00000 | ||
3788 | 2016.11.14 23:55 | modify | 1263 | 0.20 | 1.25048 | 1.25548 | 1.24848 | ||
3789 | 2016.11.14 23:55 | close | 1263 | 0.20 | 1.25003 | 1.25548 | 1.24848 | 9.00 | 16128.90 |
3790 | 2016.11.23 23:10 | buy | 1264 | 0.20 | 1.24351 | 0.00000 | 0.00000 | ||
3791 | 2016.11.23 23:10 | modify | 1264 | 0.20 | 1.24351 | 1.23851 | 1.24551 | ||
3792 | 2016.11.23 23:22 | close | 1264 | 0.20 | 1.24395 | 1.23851 | 1.24551 | 8.80 | 16137.70 |
3793 | 2016.11.24 00:15 | buy | 1265 | 0.20 | 1.24289 | 0.00000 | 0.00000 | ||
3794 | 2016.11.24 00:15 | modify | 1265 | 0.20 | 1.24289 | 1.23789 | 1.24489 | ||
3795 | 2016.11.24 00:20 | close | 1265 | 0.20 | 1.24337 | 1.23789 | 1.24489 | 9.60 | 16147.30 |
3796 | 2016.11.24 00:55 | buy | 1266 | 0.20 | 1.24273 | 0.00000 | 0.00000 | ||
3797 | 2016.11.24 00:55 | modify | 1266 | 0.20 | 1.24273 | 1.23773 | 1.24473 | ||
3798 | 2016.11.24 01:43 | close | 1266 | 0.20 | 1.24313 | 1.23773 | 1.24473 | 8.00 | 16155.30 |
3799 | 2016.11.28 00:15 | buy | 1267 | 0.20 | 1.24510 | 0.00000 | 0.00000 | ||
3800 | 2016.11.28 00:15 | modify | 1267 | 0.20 | 1.24510 | 1.24010 | 1.24710 | ||
3801 | 2016.11.28 00:20 | close | 1267 | 0.20 | 1.24553 | 1.24010 | 1.24710 | 8.60 | 16163.90 |
3802 | 2016.11.29 23:45 | buy | 1268 | 0.20 | 1.24904 | 0.00000 | 0.00000 | ||
3803 | 2016.11.29 23:45 | modify | 1268 | 0.20 | 1.24904 | 1.24404 | 1.25104 | ||
3804 | 2016.11.29 23:59 | close | 1268 | 0.20 | 1.24946 | 1.24404 | 1.25104 | 8.40 | 16172.30 |
3805 | 2016.12.05 00:10 | buy | 1269 | 0.20 | 1.26759 | 0.00000 | 0.00000 | ||
3806 | 2016.12.05 00:10 | modify | 1269 | 0.20 | 1.26759 | 1.26259 | 1.26959 | ||
3807 | 2016.12.05 00:25 | close | 1269 | 0.20 | 1.26824 | 1.26259 | 1.26959 | 13.00 | 16185.30 |
3808 | 2016.12.05 00:40 | buy | 1270 | 0.20 | 1.26653 | 0.00000 | 0.00000 | ||
3809 | 2016.12.05 00:40 | modify | 1270 | 0.20 | 1.26653 | 1.26153 | 1.26853 | ||
3810 | 2016.12.05 01:55 | close | 1270 | 0.20 | 1.26696 | 1.26153 | 1.26853 | 8.60 | 16193.90 |
3811 | 2016.12.07 23:00 | sell | 1271 | 0.20 | 1.26261 | 0.00000 | 0.00000 | ||
3812 | 2016.12.07 23:00 | modify | 1271 | 0.20 | 1.26261 | 1.26761 | 1.26061 | ||
3813 | 2016.12.07 23:35 | close | 1271 | 0.20 | 1.26220 | 1.26761 | 1.26061 | 8.20 | 16202.10 |
3814 | 2016.12.08 00:25 | sell | 1272 | 0.20 | 1.26291 | 0.00000 | 0.00000 | ||
3815 | 2016.12.08 00:25 | modify | 1272 | 0.20 | 1.26291 | 1.26791 | 1.26091 | ||
3816 | 2016.12.08 00:46 | close | 1272 | 0.20 | 1.26247 | 1.26791 | 1.26091 | 8.80 | 16210.90 |
3817 | 2016.12.12 00:10 | sell | 1273 | 0.20 | 1.25932 | 0.00000 | 0.00000 | ||
3818 | 2016.12.12 00:10 | modify | 1273 | 0.20 | 1.25932 | 1.26432 | 1.25732 | ||
3819 | 2016.12.12 00:15 | close | 1273 | 0.20 | 1.25891 | 1.26432 | 1.25732 | 8.20 | 16219.10 |
3820 | 2016.12.21 23:00 | sell | 1274 | 0.20 | 1.23603 | 0.00000 | 0.00000 | ||
3821 | 2016.12.21 23:00 | modify | 1274 | 0.20 | 1.23603 | 1.24103 | 1.23403 | ||
3822 | 2016.12.21 23:32 | close | 1274 | 0.20 | 1.23561 | 1.24103 | 1.23403 | 8.40 | 16227.50 |
3823 | 2017.01.10 00:30 | sell | 1275 | 0.20 | 1.21667 | 0.00000 | 0.00000 | ||
3824 | 2017.01.10 00:30 | modify | 1275 | 0.20 | 1.21667 | 1.22167 | 1.21467 | ||
3825 | 2017.01.10 02:36 | close | 1275 | 0.20 | 1.21626 | 1.22167 | 1.21467 | 8.20 | 16235.70 |
3826 | 2017.01.10 23:35 | sell | 1276 | 0.20 | 1.21737 | 0.00000 | 0.00000 | ||
3827 | 2017.01.10 23:35 | modify | 1276 | 0.20 | 1.21737 | 1.22237 | 1.21537 | ||
3828 | 2017.01.11 04:30 | close | 1276 | 0.20 | 1.21735 | 1.22237 | 1.21537 | -0.84 | 16234.86 |
3829 | 2017.01.12 23:15 | sell | 1277 | 0.20 | 1.21756 | 0.00000 | 0.00000 | ||
3830 | 2017.01.12 23:15 | modify | 1277 | 0.20 | 1.21756 | 1.22256 | 1.21556 | ||
3831 | 2017.01.12 23:29 | close | 1277 | 0.20 | 1.21714 | 1.22256 | 1.21556 | 8.40 | 16243.26 |
3832 | 2017.01.17 00:05 | sell | 1278 | 0.20 | 1.20509 | 0.00000 | 0.00000 | ||
3833 | 2017.01.17 00:05 | modify | 1278 | 0.20 | 1.20509 | 1.21009 | 1.20309 | ||
3834 | 2017.01.17 00:07 | close | 1278 | 0.20 | 1.20459 | 1.21009 | 1.20309 | 10.00 | 16253.26 |
3835 | 2017.01.18 23:20 | buy | 1279 | 0.20 | 1.22563 | 0.00000 | 0.00000 | ||
3836 | 2017.01.18 23:20 | modify | 1279 | 0.20 | 1.22563 | 1.22063 | 1.22763 | ||
3837 | 2017.01.18 23:23 | close | 1279 | 0.20 | 1.22607 | 1.22063 | 1.22763 | 8.80 | 16262.06 |
3838 | 2017.01.30 00:10 | sell | 1280 | 0.20 | 1.25703 | 0.00000 | 0.00000 | ||
3839 | 2017.01.30 00:10 | modify | 1280 | 0.20 | 1.25703 | 1.26203 | 1.25503 | ||
3840 | 2017.01.30 00:32 | close | 1280 | 0.20 | 1.25661 | 1.26203 | 1.25503 | 8.40 | 16270.46 |
3841 | 2017.01.30 23:40 | sell | 1281 | 0.20 | 1.24883 | 0.00000 | 0.00000 | ||
3842 | 2017.01.30 23:40 | modify | 1281 | 0.20 | 1.24883 | 1.25383 | 1.24683 | ||
3843 | 2017.01.31 00:01 | close | 1281 | 0.20 | 1.24836 | 1.25383 | 1.24683 | 8.16 | 16278.62 |
3844 | 2017.02.07 23:40 | buy | 1282 | 0.20 | 1.25110 | 0.00000 | 0.00000 | ||
3845 | 2017.02.07 23:40 | modify | 1282 | 0.20 | 1.25110 | 1.24610 | 1.25310 | ||
3846 | 2017.02.08 03:30 | close | 1282 | 0.20 | 1.25011 | 1.24610 | 1.25310 | -20.22 | 16258.40 |
3847 | 2017.02.13 00:40 | sell | 1283 | 0.20 | 1.24894 | 0.00000 | 0.00000 | ||
3848 | 2017.02.13 00:40 | modify | 1283 | 0.20 | 1.24894 | 1.25394 | 1.24694 | ||
3849 | 2017.02.13 01:04 | close | 1283 | 0.20 | 1.24852 | 1.25394 | 1.24694 | 8.40 | 16266.80 |
3850 | 2017.02.15 23:15 | sell | 1284 | 0.20 | 1.24599 | 0.00000 | 0.00000 | ||
3851 | 2017.02.15 23:15 | modify | 1284 | 0.20 | 1.24599 | 1.25099 | 1.24399 | ||
3852 | 2017.02.16 03:40 | close | 1284 | 0.20 | 1.24605 | 1.25099 | 1.24399 | -4.92 | 16261.88 |
3853 | 2017.02.21 00:10 | buy | 1285 | 0.20 | 1.24616 | 0.00000 | 0.00000 | ||
3854 | 2017.02.21 00:10 | modify | 1285 | 0.20 | 1.24616 | 1.24116 | 1.24816 | ||
3855 | 2017.02.21 00:20 | close | 1285 | 0.20 | 1.24659 | 1.24116 | 1.24816 | 8.60 | 16270.48 |
3856 | 2017.02.22 00:05 | buy | 1286 | 0.20 | 1.24711 | 0.00000 | 0.00000 | ||
3857 | 2017.02.22 00:05 | modify | 1286 | 0.20 | 1.24711 | 1.24211 | 1.24911 | ||
3858 | 2017.02.22 00:18 | close | 1286 | 0.20 | 1.24757 | 1.24211 | 1.24911 | 9.20 | 16279.68 |
3859 | 2017.02.22 23:15 | sell | 1287 | 0.20 | 1.24628 | 0.00000 | 0.00000 | ||
3860 | 2017.02.22 23:15 | modify | 1287 | 0.20 | 1.24628 | 1.25128 | 1.24428 | ||
3861 | 2017.02.22 23:27 | close | 1287 | 0.20 | 1.24586 | 1.25128 | 1.24428 | 8.40 | 16288.08 |
3862 | 2017.02.27 00:05 | sell | 1288 | 0.20 | 1.24684 | 0.00000 | 0.00000 | ||
3863 | 2017.02.27 00:05 | modify | 1288 | 0.20 | 1.24684 | 1.25184 | 1.24484 | ||
3864 | 2017.02.27 00:49 | close | 1288 | 0.20 | 1.24643 | 1.25184 | 1.24484 | 8.20 | 16296.28 |
3865 | 2017.03.02 00:35 | sell | 1289 | 0.20 | 1.22975 | 0.00000 | 0.00000 | ||
3866 | 2017.03.02 00:35 | modify | 1289 | 0.20 | 1.22975 | 1.23475 | 1.22775 | ||
3867 | 2017.03.02 01:02 | close | 1289 | 0.20 | 1.22934 | 1.23475 | 1.22775 | 8.20 | 16304.48 |
3868 | 2017.03.02 23:10 | sell | 1290 | 0.20 | 1.22694 | 0.00000 | 0.00000 | ||
3869 | 2017.03.02 23:10 | modify | 1290 | 0.20 | 1.22694 | 1.23194 | 1.22494 | ||
3870 | 2017.03.03 00:00 | close | 1290 | 0.20 | 1.22642 | 1.23194 | 1.22494 | 9.16 | 16313.64 |
3871 | 2017.03.07 00:35 | sell | 1291 | 0.20 | 1.22413 | 0.00000 | 0.00000 | ||
3872 | 2017.03.07 00:35 | modify | 1291 | 0.20 | 1.22413 | 1.22913 | 1.22213 | ||
3873 | 2017.03.07 01:25 | close | 1291 | 0.20 | 1.22371 | 1.22913 | 1.22213 | 8.40 | 16322.04 |
3874 | 2017.03.09 23:00 | buy | 1292 | 0.20 | 1.21726 | 0.00000 | 0.00000 | ||
3875 | 2017.03.09 23:00 | modify | 1292 | 0.20 | 1.21726 | 1.21226 | 1.21926 | ||
3876 | 2017.03.09 23:04 | close | 1292 | 0.20 | 1.21767 | 1.21226 | 1.21926 | 8.20 | 16330.24 |
3877 | 2017.03.09 23:50 | buy | 1293 | 0.20 | 1.21632 | 0.00000 | 0.00000 | ||
3878 | 2017.03.09 23:50 | modify | 1293 | 0.20 | 1.21632 | 1.21132 | 1.21832 | ||
3879 | 2017.03.10 05:30 | close | 1293 | 0.20 | 1.21629 | 1.21132 | 1.21832 | -1.02 | 16329.22 |
3880 | 2017.03.13 00:01 | buy | 1294 | 0.20 | 1.21599 | 0.00000 | 0.00000 | ||
3881 | 2017.03.13 00:01 | modify | 1294 | 0.20 | 1.21599 | 1.21099 | 1.21799 | ||
3882 | 2017.03.13 00:13 | close | 1294 | 0.20 | 1.21642 | 1.21099 | 1.21799 | 8.60 | 16337.82 |
3883 | 2017.03.13 23:40 | buy | 1295 | 0.20 | 1.22236 | 0.00000 | 0.00000 | ||
3884 | 2017.03.13 23:40 | modify | 1295 | 0.20 | 1.22236 | 1.21736 | 1.22436 | ||
3885 | 2017.03.14 08:40 | close | 1295 | 0.20 | 1.22059 | 1.21736 | 1.22436 | -35.82 | 16302.00 |
3886 | 2017.03.22 00:00 | buy | 1296 | 0.20 | 1.24793 | 0.00000 | 0.00000 | ||
3887 | 2017.03.22 00:00 | modify | 1296 | 0.20 | 1.24793 | 1.24293 | 1.24993 | ||
3888 | 2017.03.22 01:50 | close | 1296 | 0.20 | 1.24828 | 1.24293 | 1.24993 | 7.00 | 16309.00 |
3889 | 2017.03.29 23:00 | sell | 1297 | 0.20 | 1.24417 | 0.00000 | 0.00000 | ||
3890 | 2017.03.29 23:00 | modify | 1297 | 0.20 | 1.24417 | 1.24917 | 1.24217 | ||
3891 | 2017.03.29 23:42 | close | 1297 | 0.20 | 1.24376 | 1.24917 | 1.24217 | 8.20 | 16317.20 |
3892 | 2017.04.03 23:05 | sell | 1298 | 0.20 | 1.24810 | 0.00000 | 0.00000 | ||
3893 | 2017.04.03 23:05 | modify | 1298 | 0.20 | 1.24810 | 1.25310 | 1.24610 | ||
3894 | 2017.04.04 07:10 | close | 1298 | 0.20 | 1.24792 | 1.25310 | 1.24610 | 2.36 | 16319.56 |
3895 | 2017.04.06 00:00 | buy | 1299 | 0.20 | 1.24838 | 0.00000 | 0.00000 | ||
3896 | 2017.04.06 00:00 | modify | 1299 | 0.20 | 1.24838 | 1.24338 | 1.25038 | ||
3897 | 2017.04.06 00:46 | close | 1299 | 0.20 | 1.24884 | 1.24338 | 1.25038 | 9.20 | 16328.76 |
3898 | 2017.04.10 23:00 | buy | 1300 | 0.20 | 1.24121 | 0.00000 | 0.00000 | ||
3899 | 2017.04.10 23:00 | modify | 1300 | 0.20 | 1.24121 | 1.23621 | 1.24321 | ||
3900 | 2017.04.10 23:55 | close | 1300 | 0.20 | 1.24163 | 1.23621 | 1.24321 | 8.40 | 16337.16 |
3901 | 2017.04.19 23:45 | buy | 1301 | 0.20 | 1.27722 | 0.00000 | 0.00000 | ||
3902 | 2017.04.19 23:45 | modify | 1301 | 0.20 | 1.27722 | 1.27222 | 1.27922 | ||
3903 | 2017.04.19 23:51 | close | 1301 | 0.20 | 1.27763 | 1.27222 | 1.27922 | 8.20 | 16345.36 |
3904 | 2017.04.21 00:00 | buy | 1302 | 0.20 | 1.28110 | 0.00000 | 0.00000 | ||
3905 | 2017.04.21 00:00 | modify | 1302 | 0.20 | 1.28110 | 1.27610 | 1.28310 | ||
3906 | 2017.04.21 00:12 | close | 1302 | 0.20 | 1.28152 | 1.27610 | 1.28310 | 8.40 | 16353.76 |
3907 | 2017.04.24 00:15 | sell | 1303 | 0.20 | 1.28244 | 0.00000 | 0.00000 | ||
3908 | 2017.04.24 00:15 | modify | 1303 | 0.20 | 1.28244 | 1.28744 | 1.28044 | ||
3909 | 2017.04.24 00:17 | close | 1303 | 0.20 | 1.28201 | 1.28744 | 1.28044 | 8.60 | 16362.36 |
3910 | 2017.04.24 00:25 | sell | 1304 | 0.20 | 1.28279 | 0.00000 | 0.00000 | ||
3911 | 2017.04.24 00:25 | modify | 1304 | 0.20 | 1.28279 | 1.28779 | 1.28079 | ||
3912 | 2017.04.24 00:38 | close | 1304 | 0.20 | 1.28236 | 1.28779 | 1.28079 | 8.60 | 16370.96 |
3913 | 2017.04.24 23:15 | sell | 1305 | 0.20 | 1.27942 | 0.00000 | 0.00000 | ||
3914 | 2017.04.24 23:15 | modify | 1305 | 0.20 | 1.27942 | 1.28442 | 1.27742 | ||
3915 | 2017.04.25 00:10 | close | 1305 | 0.20 | 1.27901 | 1.28442 | 1.27742 | 6.96 | 16377.92 |
3916 | 2017.05.10 00:55 | sell | 1306 | 0.20 | 1.29386 | 0.00000 | 0.00000 | ||
3917 | 2017.05.10 00:55 | modify | 1306 | 0.20 | 1.29386 | 1.29886 | 1.29186 | ||
3918 | 2017.05.10 05:45 | close | 1306 | 0.20 | 1.29465 | 1.29886 | 1.29186 | -15.80 | 16362.12 |
3919 | 2017.05.16 00:00 | buy | 1307 | 0.20 | 1.28940 | 0.00000 | 0.00000 | ||
3920 | 2017.05.16 00:00 | modify | 1307 | 0.20 | 1.28940 | 1.28440 | 1.29140 | ||
3921 | 2017.05.16 00:21 | close | 1307 | 0.20 | 1.28981 | 1.28440 | 1.29140 | 8.20 | 16370.32 |
3922 | 2017.05.24 23:20 | sell | 1308 | 0.20 | 1.29671 | 0.00000 | 0.00000 | ||
3923 | 2017.05.24 23:20 | modify | 1308 | 0.20 | 1.29671 | 1.30171 | 1.29471 | ||
3924 | 2017.05.25 08:20 | close | 1308 | 0.20 | 1.29843 | 1.30171 | 1.29471 | -38.12 | 16332.20 |
3925 | 2017.05.31 00:25 | buy | 1309 | 0.20 | 1.28491 | 0.00000 | 0.00000 | ||
3926 | 2017.05.31 00:25 | modify | 1309 | 0.20 | 1.28491 | 1.27991 | 1.28691 | ||
3927 | 2017.05.31 00:35 | s/l | 1309 | 0.20 | 1.27991 | 1.27991 | 1.28691 | -100.00 | 16232.20 |
3928 | 2017.06.01 00:35 | buy | 1310 | 0.20 | 1.28777 | 0.00000 | 0.00000 | ||
3929 | 2017.06.01 00:35 | modify | 1310 | 0.20 | 1.28777 | 1.28277 | 1.28977 | ||
3930 | 2017.06.01 04:10 | close | 1310 | 0.20 | 1.28784 | 1.28277 | 1.28977 | 1.40 | 16233.60 |
3931 | 2017.06.05 00:10 | buy | 1311 | 0.20 | 1.28648 | 0.00000 | 0.00000 | ||
3932 | 2017.06.05 00:10 | modify | 1311 | 0.20 | 1.28648 | 1.28148 | 1.28848 | ||
3933 | 2017.06.05 00:28 | close | 1311 | 0.20 | 1.28707 | 1.28148 | 1.28848 | 11.80 | 16245.40 |
3934 | 2017.06.08 23:00 | sell | 1312 | 0.20 | 1.29483 | 0.00000 | 0.00000 | ||
3935 | 2017.06.08 23:00 | modify | 1312 | 0.20 | 1.29483 | 1.29983 | 1.29283 | ||
3936 | 2017.06.08 23:37 | close | 1312 | 0.20 | 1.29439 | 1.29983 | 1.29283 | 8.80 | 16254.20 |
3937 | 2017.06.08 23:55 | sell | 1313 | 0.20 | 1.29541 | 0.00000 | 0.00000 | ||
3938 | 2017.06.08 23:55 | modify | 1313 | 0.20 | 1.29541 | 1.30041 | 1.29341 | ||
3939 | 2017.06.08 23:59 | close | 1313 | 0.20 | 1.29474 | 1.30041 | 1.29341 | 13.40 | 16267.60 |
3940 | 2017.06.12 00:10 | sell | 1314 | 0.20 | 1.27461 | 0.00000 | 0.00000 | ||
3941 | 2017.06.12 00:10 | modify | 1314 | 0.20 | 1.27461 | 1.27961 | 1.27261 | ||
3942 | 2017.06.12 00:22 | close | 1314 | 0.20 | 1.27414 | 1.27961 | 1.27261 | 9.40 | 16277.00 |
3943 | 2017.06.12 23:00 | sell | 1315 | 0.20 | 1.26580 | 0.00000 | 0.00000 | ||
3944 | 2017.06.12 23:00 | modify | 1315 | 0.20 | 1.26580 | 1.27080 | 1.26380 | ||
3945 | 2017.06.13 04:00 | close | 1315 | 0.20 | 1.26655 | 1.27080 | 1.26380 | -16.24 | 16260.76 |
3946 | 2017.06.19 23:40 | sell | 1316 | 0.20 | 1.27383 | 0.00000 | 0.00000 | ||
3947 | 2017.06.19 23:40 | modify | 1316 | 0.20 | 1.27383 | 1.27883 | 1.27183 | ||
3948 | 2017.06.20 00:00 | close | 1316 | 0.20 | 1.27333 | 1.27883 | 1.27183 | 8.76 | 16269.52 |
3949 | 2017.06.28 00:05 | buy | 1317 | 0.20 | 1.28139 | 0.00000 | 0.00000 | ||
3950 | 2017.06.28 00:05 | modify | 1317 | 0.20 | 1.28139 | 1.27639 | 1.28339 | ||
3951 | 2017.06.28 01:50 | close | 1317 | 0.20 | 1.28184 | 1.27639 | 1.28339 | 9.00 | 16278.52 |
3952 | 2017.07.03 00:06 | buy | 1318 | 0.20 | 1.30118 | 0.00000 | 0.00000 | ||
3953 | 2017.07.03 00:06 | modify | 1318 | 0.20 | 1.30118 | 1.29618 | 1.30318 | ||
3954 | 2017.07.03 00:13 | close | 1318 | 0.20 | 1.30159 | 1.29618 | 1.30318 | 8.20 | 16286.72 |
3955 | 2017.07.06 00:00 | sell | 1319 | 0.20 | 1.29343 | 0.00000 | 0.00000 | ||
3956 | 2017.07.06 00:00 | modify | 1319 | 0.20 | 1.29343 | 1.29843 | 1.29143 | ||
3957 | 2017.07.06 02:45 | close | 1319 | 0.20 | 1.29343 | 1.29843 | 1.29143 | 0.00 | 16286.72 |
3958 | 2017.07.14 00:00 | buy | 1320 | 0.20 | 1.29381 | 0.00000 | 0.00000 | ||
3959 | 2017.07.14 00:00 | modify | 1320 | 0.20 | 1.29381 | 1.28881 | 1.29581 | ||
3960 | 2017.07.14 01:02 | close | 1320 | 0.20 | 1.29425 | 1.28881 | 1.29581 | 8.80 | 16295.52 |
3961 | 2017.07.24 00:10 | buy | 1321 | 0.20 | 1.29899 | 0.00000 | 0.00000 | ||
3962 | 2017.07.24 00:10 | modify | 1321 | 0.20 | 1.29899 | 1.29399 | 1.30099 | ||
3963 | 2017.07.24 00:21 | close | 1321 | 0.20 | 1.29942 | 1.29399 | 1.30099 | 8.60 | 16304.12 |
3964 | 2017.07.24 23:05 | buy | 1322 | 0.20 | 1.30294 | 0.00000 | 0.00000 | ||
3965 | 2017.07.24 23:05 | modify | 1322 | 0.20 | 1.30294 | 1.29794 | 1.30494 | ||
3966 | 2017.07.25 02:55 | close | 1322 | 0.20 | 1.30271 | 1.29794 | 1.30494 | -5.02 | 16299.10 |
3967 | 2017.07.25 23:35 | buy | 1323 | 0.20 | 1.30277 | 0.00000 | 0.00000 | ||
3968 | 2017.07.25 23:35 | modify | 1323 | 0.20 | 1.30277 | 1.29777 | 1.30477 | ||
3969 | 2017.07.26 02:50 | close | 1323 | 0.20 | 1.30301 | 1.29777 | 1.30477 | 4.38 | 16303.48 |
3970 | 2017.07.31 00:02 | buy | 1324 | 0.20 | 1.31247 | 0.00000 | 0.00000 | ||
3971 | 2017.07.31 00:02 | modify | 1324 | 0.20 | 1.31247 | 1.30747 | 1.31447 | ||
3972 | 2017.07.31 00:30 | close | 1324 | 0.20 | 1.31306 | 1.30747 | 1.31447 | 11.80 | 16315.28 |
3973 | 2017.08.01 23:00 | buy | 1325 | 0.20 | 1.32063 | 0.00000 | 0.00000 | ||
3974 | 2017.08.01 23:00 | modify | 1325 | 0.20 | 1.32063 | 1.31563 | 1.32263 | ||
3975 | 2017.08.02 01:00 | close | 1325 | 0.20 | 1.32106 | 1.31563 | 1.32263 | 8.18 | 16323.46 |
3976 | 2017.08.03 23:00 | sell | 1326 | 0.20 | 1.31420 | 0.00000 | 0.00000 | ||
3977 | 2017.08.03 23:00 | modify | 1326 | 0.20 | 1.31420 | 1.31920 | 1.31220 | ||
3978 | 2017.08.03 23:58 | close | 1326 | 0.20 | 1.31371 | 1.31920 | 1.31220 | 9.80 | 16333.26 |
3979 | 2017.08.07 23:00 | sell | 1327 | 0.20 | 1.30333 | 0.00000 | 0.00000 | ||
3980 | 2017.08.07 23:00 | modify | 1327 | 0.20 | 1.30333 | 1.30833 | 1.30133 | ||
3981 | 2017.08.08 08:00 | close | 1327 | 0.20 | 1.30512 | 1.30833 | 1.30133 | -37.04 | 16296.22 |
3982 | 2017.08.08 23:55 | sell | 1328 | 0.20 | 1.29930 | 0.00000 | 0.00000 | ||
3983 | 2017.08.08 23:55 | modify | 1328 | 0.20 | 1.29930 | 1.30430 | 1.29730 | ||
3984 | 2017.08.09 02:49 | close | 1328 | 0.20 | 1.29888 | 1.30430 | 1.29730 | 7.16 | 16303.38 |
3985 | 2017.08.14 00:04 | buy | 1329 | 0.20 | 1.29821 | 0.00000 | 0.00000 | ||
3986 | 2017.08.14 00:04 | modify | 1329 | 0.20 | 1.29821 | 1.29321 | 1.30021 | ||
3987 | 2017.08.14 00:07 | close | 1329 | 0.20 | 1.29891 | 1.29321 | 1.30021 | 14.00 | 16317.38 |
3988 | 2017.08.14 00:11 | buy | 1330 | 0.20 | 1.29917 | 0.00000 | 0.00000 | ||
3989 | 2017.08.14 00:11 | modify | 1330 | 0.20 | 1.29917 | 1.29417 | 1.30117 | ||
3990 | 2017.08.14 00:15 | close | 1330 | 0.20 | 1.30007 | 1.29417 | 1.30117 | 18.00 | 16335.38 |
3991 | 2017.08.16 23:50 | sell | 1331 | 0.20 | 1.28911 | 0.00000 | 0.00000 | ||
3992 | 2017.08.16 23:50 | modify | 1331 | 0.20 | 1.28911 | 1.29411 | 1.28711 | ||
3993 | 2017.08.17 00:05 | close | 1331 | 0.20 | 1.28869 | 1.29411 | 1.28711 | 4.68 | 16340.06 |
3994 | 2017.08.29 23:05 | buy | 1332 | 0.20 | 1.29171 | 0.00000 | 0.00000 | ||
3995 | 2017.08.29 23:05 | modify | 1332 | 0.20 | 1.29171 | 1.28671 | 1.29371 | ||
3996 | 2017.08.29 23:08 | close | 1332 | 0.20 | 1.29211 | 1.28671 | 1.29371 | 8.00 | 16348.06 |
3997 | 2017.09.01 00:05 | buy | 1333 | 0.20 | 1.29230 | 0.00000 | 0.00000 | ||
3998 | 2017.09.01 00:05 | modify | 1333 | 0.20 | 1.29230 | 1.28730 | 1.29430 | ||
3999 | 2017.09.01 00:17 | close | 1333 | 0.20 | 1.29271 | 1.28730 | 1.29430 | 8.20 | 16356.26 |
4000 | 2017.09.11 00:00 | buy | 1334 | 0.20 | 1.31831 | 0.00000 | 0.00000 | ||
4001 | 2017.09.11 00:00 | modify | 1334 | 0.20 | 1.31831 | 1.31331 | 1.32031 | ||
4002 | 2017.09.11 00:11 | close | 1334 | 0.20 | 1.31881 | 1.31331 | 1.32031 | 10.00 | 16366.26 |
4003 | 2017.09.13 23:25 | sell | 1335 | 0.20 | 1.32063 | 0.00000 | 0.00000 | ||
4004 | 2017.09.13 23:25 | modify | 1335 | 0.20 | 1.32063 | 1.32563 | 1.31863 | ||
4005 | 2017.09.14 03:10 | close | 1335 | 0.20 | 1.32070 | 1.32563 | 1.31863 | -5.12 | 16361.14 |
4006 | 2017.09.18 00:05 | buy | 1336 | 0.20 | 1.35590 | 0.00000 | 0.00000 | ||
4007 | 2017.09.18 00:05 | modify | 1336 | 0.20 | 1.35590 | 1.35090 | 1.35790 | ||
4008 | 2017.09.18 00:05 | close | 1336 | 0.20 | 1.35657 | 1.35090 | 1.35790 | 13.40 | 16374.54 |
4009 | 2017.09.18 23:25 | sell | 1337 | 0.20 | 1.34972 | 0.00000 | 0.00000 | ||
4010 | 2017.09.18 23:25 | modify | 1337 | 0.20 | 1.34972 | 1.35472 | 1.34772 | ||
4011 | 2017.09.19 05:30 | close | 1337 | 0.20 | 1.35134 | 1.35472 | 1.34772 | -33.64 | 16340.90 |
4012 | 2017.09.19 23:00 | sell | 1338 | 0.20 | 1.35291 | 0.00000 | 0.00000 | ||
4013 | 2017.09.19 23:00 | modify | 1338 | 0.20 | 1.35291 | 1.35791 | 1.35091 | ||
4014 | 2017.09.19 23:33 | close | 1338 | 0.20 | 1.35248 | 1.35791 | 1.35091 | 8.60 | 16349.50 |
4015 | 2017.09.26 23:55 | sell | 1339 | 0.20 | 1.34582 | 0.00000 | 0.00000 | ||
4016 | 2017.09.26 23:55 | modify | 1339 | 0.20 | 1.34582 | 1.35082 | 1.34382 | ||
4017 | 2017.09.27 02:02 | close | 1339 | 0.20 | 1.34540 | 1.35082 | 1.34382 | 7.16 | 16356.66 |
4018 | 2017.10.09 00:10 | sell | 1340 | 0.20 | 1.30903 | 0.00000 | 0.00000 | ||
4019 | 2017.10.09 00:10 | modify | 1340 | 0.20 | 1.30903 | 1.31403 | 1.30703 | ||
4020 | 2017.10.09 00:57 | close | 1340 | 0.20 | 1.30862 | 1.31403 | 1.30703 | 8.20 | 16364.86 |
4021 | 2017.10.09 23:40 | buy | 1341 | 0.20 | 1.31427 | 0.00000 | 0.00000 | ||
4022 | 2017.10.09 23:40 | modify | 1341 | 0.20 | 1.31427 | 1.30927 | 1.31627 | ||
4023 | 2017.10.10 03:05 | close | 1341 | 0.20 | 1.31437 | 1.30927 | 1.31627 | 1.58 | 16366.44 |
4024 | 2017.10.12 00:05 | buy | 1342 | 0.20 | 1.32216 | 0.00000 | 0.00000 | ||
4025 | 2017.10.12 00:05 | modify | 1342 | 0.20 | 1.32216 | 1.31716 | 1.32416 | ||
4026 | 2017.10.12 01:00 | close | 1342 | 0.20 | 1.32258 | 1.31716 | 1.32416 | 8.40 | 16374.84 |
4027 | 2017.10.12 23:50 | buy | 1343 | 0.20 | 1.32563 | 0.00000 | 0.00000 | ||
4028 | 2017.10.12 23:50 | modify | 1343 | 0.20 | 1.32563 | 1.32063 | 1.32763 | ||
4029 | 2017.10.12 23:55 | close | 1343 | 0.20 | 1.32604 | 1.32063 | 1.32763 | 8.20 | 16383.04 |
4030 | 2017.10.17 23:35 | sell | 1344 | 0.20 | 1.31906 | 0.00000 | 0.00000 | ||
4031 | 2017.10.17 23:35 | modify | 1344 | 0.20 | 1.31906 | 1.32406 | 1.31706 | ||
4032 | 2017.10.18 00:22 | close | 1344 | 0.20 | 1.31854 | 1.32406 | 1.31706 | 9.16 | 16392.20 |
4033 | 2017.10.19 00:00 | sell | 1345 | 0.20 | 1.32042 | 0.00000 | 0.00000 | ||
4034 | 2017.10.19 00:00 | modify | 1345 | 0.20 | 1.32042 | 1.32542 | 1.31842 | ||
4035 | 2017.10.19 00:22 | close | 1345 | 0.20 | 1.31995 | 1.32542 | 1.31842 | 9.40 | 16401.60 |
4036 | 2017.10.19 23:05 | sell | 1346 | 0.20 | 1.31606 | 0.00000 | 0.00000 | ||
4037 | 2017.10.19 23:05 | modify | 1346 | 0.20 | 1.31606 | 1.32106 | 1.31406 | ||
4038 | 2017.10.19 23:46 | close | 1346 | 0.20 | 1.31565 | 1.32106 | 1.31406 | 8.20 | 16409.80 |
4039 | 2017.10.24 00:20 | buy | 1347 | 0.20 | 1.31947 | 0.00000 | 0.00000 | ||
4040 | 2017.10.24 00:20 | modify | 1347 | 0.20 | 1.31947 | 1.31447 | 1.32147 | ||
4041 | 2017.10.24 00:33 | close | 1347 | 0.20 | 1.31987 | 1.31447 | 1.32147 | 8.00 | 16417.80 |
4042 | 2017.11.09 23:40 | buy | 1348 | 0.20 | 1.31455 | 0.00000 | 0.00000 | ||
4043 | 2017.11.09 23:40 | modify | 1348 | 0.20 | 1.31455 | 1.30955 | 1.31655 | ||
4044 | 2017.11.10 00:14 | close | 1348 | 0.20 | 1.31495 | 1.30955 | 1.31655 | 7.58 | 16425.38 |
4045 | 2017.11.13 23:00 | sell | 1349 | 0.20 | 1.31214 | 0.00000 | 0.00000 | ||
4046 | 2017.11.13 23:00 | modify | 1349 | 0.20 | 1.31214 | 1.31714 | 1.31014 | ||
4047 | 2017.11.13 23:35 | close | 1349 | 0.20 | 1.31172 | 1.31714 | 1.31014 | 8.40 | 16433.78 |
4048 | 2017.11.15 00:05 | buy | 1350 | 0.20 | 1.31592 | 0.00000 | 0.00000 | ||
4049 | 2017.11.15 00:05 | modify | 1350 | 0.20 | 1.31592 | 1.31092 | 1.31792 | ||
4050 | 2017.11.15 00:20 | close | 1350 | 0.20 | 1.31638 | 1.31092 | 1.31792 | 9.20 | 16442.98 |
4051 | 2017.11.21 23:30 | sell | 1351 | 0.20 | 1.32412 | 0.00000 | 0.00000 | ||
4052 | 2017.11.21 23:30 | modify | 1351 | 0.20 | 1.32412 | 1.32912 | 1.32212 | ||
4053 | 2017.11.22 00:10 | close | 1351 | 0.20 | 1.32351 | 1.32912 | 1.32212 | 10.96 | 16453.94 |
4054 | 2017.11.24 00:16 | buy | 1352 | 0.20 | 1.33040 | 0.00000 | 0.00000 | ||
4055 | 2017.11.24 00:16 | modify | 1352 | 0.20 | 1.33040 | 1.32540 | 1.33240 | ||
4056 | 2017.11.24 00:30 | close | 1352 | 0.20 | 1.33081 | 1.32540 | 1.33240 | 8.20 | 16462.14 |
4057 | 2017.11.29 23:00 | buy | 1353 | 0.20 | 1.34122 | 0.00000 | 0.00000 | ||
4058 | 2017.11.29 23:00 | modify | 1353 | 0.20 | 1.34122 | 1.33622 | 1.34322 | ||
4059 | 2017.11.30 01:31 | close | 1353 | 0.20 | 1.34165 | 1.33622 | 1.34322 | 7.34 | 16469.48 |
4060 | 2017.12.01 00:40 | buy | 1354 | 0.20 | 1.35186 | 0.00000 | 0.00000 | ||
4061 | 2017.12.01 00:40 | modify | 1354 | 0.20 | 1.35186 | 1.34686 | 1.35386 | ||
4062 | 2017.12.01 01:10 | close | 1354 | 0.20 | 1.35227 | 1.34686 | 1.35386 | 8.20 | 16477.68 |
4063 | 2017.12.04 23:55 | sell | 1355 | 0.20 | 1.34773 | 0.00000 | 0.00000 | ||
4064 | 2017.12.04 23:55 | modify | 1355 | 0.20 | 1.34773 | 1.35273 | 1.34573 | ||
4065 | 2017.12.05 00:00 | close | 1355 | 0.20 | 1.34720 | 1.35273 | 1.34573 | 9.36 | 16487.04 |
4066 | 2017.12.05 00:00 | sell | 1356 | 0.20 | 1.34798 | 0.00000 | 0.00000 | ||
4067 | 2017.12.05 00:00 | modify | 1356 | 0.20 | 1.34798 | 1.35298 | 1.34598 | ||
4068 | 2017.12.05 00:30 | close | 1356 | 0.20 | 1.34755 | 1.35298 | 1.34598 | 8.60 | 16495.64 |
4069 | 2017.12.06 23:25 | sell | 1357 | 0.20 | 1.33915 | 0.00000 | 0.00000 | ||
4070 | 2017.12.06 23:25 | modify | 1357 | 0.20 | 1.33915 | 1.34415 | 1.33715 | ||
4071 | 2017.12.07 00:39 | close | 1357 | 0.20 | 1.33875 | 1.34415 | 1.33715 | 4.28 | 16499.92 |
4072 | 2017.12.11 23:30 | sell | 1358 | 0.20 | 1.33456 | 0.00000 | 0.00000 | ||
4073 | 2017.12.11 23:30 | modify | 1358 | 0.20 | 1.33456 | 1.33956 | 1.33256 | ||
4074 | 2017.12.11 23:35 | close | 1358 | 0.20 | 1.33415 | 1.33956 | 1.33256 | 8.20 | 16508.12 |
4075 | 2017.12.12 23:00 | sell | 1359 | 0.20 | 1.33210 | 0.00000 | 0.00000 | ||
4076 | 2017.12.12 23:00 | modify | 1359 | 0.20 | 1.33210 | 1.33710 | 1.33010 | ||
4077 | 2017.12.12 23:36 | close | 1359 | 0.20 | 1.33170 | 1.33710 | 1.33010 | 8.00 | 16516.12 |
4078 | 2017.12.14 00:05 | buy | 1360 | 0.20 | 1.33941 | 0.00000 | 0.00000 | ||
4079 | 2017.12.14 00:05 | modify | 1360 | 0.20 | 1.33941 | 1.33441 | 1.34141 | ||
4080 | 2017.12.14 00:05 | close | 1360 | 0.20 | 1.34073 | 1.33441 | 1.34141 | 26.40 | 16542.52 |
4081 | 2017.12.14 23:15 | buy | 1361 | 0.20 | 1.34299 | 0.00000 | 0.00000 | ||
4082 | 2017.12.14 23:15 | modify | 1361 | 0.20 | 1.34299 | 1.33799 | 1.34499 | ||
4083 | 2017.12.15 02:09 | close | 1361 | 0.20 | 1.34339 | 1.33799 | 1.34499 | 7.58 | 16550.10 |
4084 | 2017.12.19 23:10 | sell | 1362 | 0.20 | 1.33880 | 0.00000 | 0.00000 | ||
4085 | 2017.12.19 23:10 | modify | 1362 | 0.20 | 1.33880 | 1.34380 | 1.33680 | ||
4086 | 2017.12.20 06:35 | close | 1362 | 0.20 | 1.33950 | 1.34380 | 1.33680 | -15.24 | 16534.86 |
4087 | 2017.12.20 23:00 | buy | 1363 | 0.20 | 1.33880 | 0.00000 | 0.00000 | ||
4088 | 2017.12.20 23:00 | modify | 1363 | 0.20 | 1.33880 | 1.33380 | 1.34080 | ||
4089 | 2017.12.21 08:00 | close | 1363 | 0.20 | 1.33632 | 1.33380 | 1.34080 | -50.86 | 16484.00 |
4090 | 2018.01.08 00:10 | buy | 1364 | 0.20 | 1.35599 | 0.00000 | 0.00000 | ||
4091 | 2018.01.08 00:10 | modify | 1364 | 0.20 | 1.35599 | 1.35099 | 1.35799 | ||
4092 | 2018.01.08 00:11 | close | 1364 | 0.20 | 1.35640 | 1.35099 | 1.35799 | 8.20 | 16492.20 |
4093 | 2018.01.09 23:15 | sell | 1365 | 0.20 | 1.35392 | 0.00000 | 0.00000 | ||
4094 | 2018.01.09 23:15 | modify | 1365 | 0.20 | 1.35392 | 1.35892 | 1.35192 | ||
4095 | 2018.01.10 01:38 | close | 1365 | 0.20 | 1.35345 | 1.35892 | 1.35192 | 8.16 | 16500.36 |
4096 | 2018.01.16 00:25 | buy | 1366 | 0.20 | 1.37930 | 0.00000 | 0.00000 | ||
4097 | 2018.01.16 00:25 | modify | 1366 | 0.20 | 1.37930 | 1.37430 | 1.38130 | ||
4098 | 2018.01.16 00:46 | close | 1366 | 0.20 | 1.37977 | 1.37430 | 1.38130 | 9.40 | 16509.76 |
4099 | 2018.01.22 00:05 | sell | 1367 | 0.20 | 1.38879 | 0.00000 | 0.00000 | ||
4100 | 2018.01.22 00:05 | modify | 1367 | 0.20 | 1.38879 | 1.39379 | 1.38679 | ||
4101 | 2018.01.22 00:55 | close | 1367 | 0.20 | 1.38826 | 1.39379 | 1.38679 | 10.60 | 16520.36 |
4102 | 2018.02.08 23:00 | buy | 1368 | 0.20 | 1.38999 | 0.00000 | 0.00000 | ||
4103 | 2018.02.08 23:00 | modify | 1368 | 0.20 | 1.38999 | 1.38499 | 1.39199 | ||
4104 | 2018.02.08 23:05 | close | 1368 | 0.20 | 1.39040 | 1.38499 | 1.39199 | 8.20 | 16528.56 |
4105 | 2018.02.08 23:10 | buy | 1369 | 0.20 | 1.38988 | 0.00000 | 0.00000 | ||
4106 | 2018.02.08 23:10 | modify | 1369 | 0.20 | 1.38988 | 1.38488 | 1.39188 | ||
4107 | 2018.02.08 23:18 | close | 1369 | 0.20 | 1.39030 | 1.38488 | 1.39188 | 8.40 | 16536.96 |
4108 | 2018.02.12 23:10 | sell | 1370 | 0.20 | 1.38390 | 0.00000 | 0.00000 | ||
4109 | 2018.02.12 23:10 | modify | 1370 | 0.20 | 1.38390 | 1.38890 | 1.38190 | ||
4110 | 2018.02.12 23:37 | close | 1370 | 0.20 | 1.38349 | 1.38890 | 1.38190 | 8.20 | 16545.16 |
4111 | 2018.02.20 23:45 | sell | 1371 | 0.20 | 1.39961 | 0.00000 | 0.00000 | ||
4112 | 2018.02.20 23:45 | modify | 1371 | 0.20 | 1.39961 | 1.40461 | 1.39761 | ||
4113 | 2018.02.21 01:15 | close | 1371 | 0.20 | 1.39937 | 1.40461 | 1.39761 | 3.56 | 16548.72 |
4114 | 2018.02.26 23:35 | sell | 1372 | 0.20 | 1.39693 | 0.00000 | 0.00000 | ||
4115 | 2018.02.26 23:35 | modify | 1372 | 0.20 | 1.39693 | 1.40193 | 1.39493 | ||
4116 | 2018.02.27 00:39 | close | 1372 | 0.20 | 1.39652 | 1.40193 | 1.39493 | 6.96 | 16555.68 |
4117 | 2018.03.12 00:05 | buy | 1373 | 0.20 | 1.38437 | 0.00000 | 0.00000 | ||
4118 | 2018.03.12 00:05 | modify | 1373 | 0.20 | 1.38437 | 1.37937 | 1.38637 | ||
4119 | 2018.03.12 00:05 | close | 1373 | 0.20 | 1.38493 | 1.37937 | 1.38637 | 11.20 | 16566.88 |
4120 | 2018.03.13 23:00 | buy | 1374 | 0.20 | 1.39599 | 0.00000 | 0.00000 | ||
4121 | 2018.03.13 23:00 | modify | 1374 | 0.20 | 1.39599 | 1.39099 | 1.39799 | ||
4122 | 2018.03.13 23:08 | close | 1374 | 0.20 | 1.39640 | 1.39099 | 1.39799 | 8.20 | 16575.08 |
4123 | 2018.03.15 00:00 | buy | 1375 | 0.20 | 1.39626 | 0.00000 | 0.00000 | ||
4124 | 2018.03.15 00:00 | modify | 1375 | 0.20 | 1.39626 | 1.39126 | 1.39826 | ||
4125 | 2018.03.15 02:07 | close | 1375 | 0.20 | 1.39668 | 1.39126 | 1.39826 | 8.40 | 16583.48 |
4126 | 2018.03.19 23:10 | buy | 1376 | 0.20 | 1.40304 | 0.00000 | 0.00000 | ||
4127 | 2018.03.19 23:10 | modify | 1376 | 0.20 | 1.40304 | 1.39804 | 1.40504 | ||
4128 | 2018.03.20 03:45 | close | 1376 | 0.20 | 1.40296 | 1.39804 | 1.40504 | -2.02 | 16581.46 |
4129 | 2018.03.22 23:55 | buy | 1377 | 0.20 | 1.41000 | 0.00000 | 0.00000 | ||
4130 | 2018.03.22 23:55 | modify | 1377 | 0.20 | 1.41000 | 1.40500 | 1.41200 | ||
4131 | 2018.03.23 00:05 | close | 1377 | 0.20 | 1.41040 | 1.40500 | 1.41200 | 7.58 | 16589.04 |
4132 | 2018.03.28 00:35 | sell | 1378 | 0.20 | 1.41629 | 0.00000 | 0.00000 | ||
4133 | 2018.03.28 00:35 | modify | 1378 | 0.20 | 1.41629 | 1.42129 | 1.41429 | ||
4134 | 2018.03.28 09:20 | close | 1378 | 0.20 | 1.41826 | 1.42129 | 1.41429 | -39.40 | 16549.64 |
4135 | 2018.04.16 00:10 | buy | 1379 | 0.20 | 1.42319 | 0.00000 | 0.00000 | ||
4136 | 2018.04.16 00:10 | modify | 1379 | 0.20 | 1.42319 | 1.41819 | 1.42519 | ||
4137 | 2018.04.16 00:14 | close | 1379 | 0.20 | 1.42362 | 1.41819 | 1.42519 | 8.60 | 16558.24 |
4138 | 2018.04.18 23:50 | sell | 1380 | 0.20 | 1.42073 | 0.00000 | 0.00000 | ||
4139 | 2018.04.18 23:50 | modify | 1380 | 0.20 | 1.42073 | 1.42573 | 1.41873 | ||
4140 | 2018.04.18 23:59 | close | 1380 | 0.20 | 1.42020 | 1.42573 | 1.41873 | 10.60 | 16568.84 |
4141 | 2018.04.30 23:00 | sell | 1381 | 0.20 | 1.37663 | 0.00000 | 0.00000 | ||
4142 | 2018.04.30 23:00 | modify | 1381 | 0.20 | 1.37663 | 1.38163 | 1.37463 | ||
4143 | 2018.04.30 23:59 | close | 1381 | 0.20 | 1.37578 | 1.38163 | 1.37463 | 17.00 | 16585.84 |
4144 | 2018.05.09 23:10 | buy | 1382 | 0.20 | 1.35460 | 0.00000 | 0.00000 | ||
4145 | 2018.05.09 23:10 | modify | 1382 | 0.20 | 1.35460 | 1.34960 | 1.35660 | ||
4146 | 2018.05.09 23:36 | close | 1382 | 0.20 | 1.35504 | 1.34960 | 1.35660 | 8.80 | 16594.64 |
4147 | 2018.05.14 23:40 | buy | 1383 | 0.20 | 1.35600 | 0.00000 | 0.00000 | ||
4148 | 2018.05.14 23:40 | modify | 1383 | 0.20 | 1.35600 | 1.35100 | 1.35800 | ||
4149 | 2018.05.15 01:10 | close | 1383 | 0.20 | 1.35621 | 1.35100 | 1.35800 | 3.78 | 16598.42 |
4150 | 2018.05.17 00:15 | sell | 1384 | 0.20 | 1.35073 | 0.00000 | 0.00000 | ||
4151 | 2018.05.17 00:15 | modify | 1384 | 0.20 | 1.35073 | 1.35573 | 1.34873 | ||
4152 | 2018.05.17 04:49 | s/l | 1384 | 0.20 | 1.35573 | 1.35573 | 1.34873 | -100.00 | 16498.42 |
4153 | 2018.05.17 23:35 | sell | 1385 | 0.20 | 1.35161 | 0.00000 | 0.00000 | ||
4154 | 2018.05.17 23:35 | modify | 1385 | 0.20 | 1.35161 | 1.35661 | 1.34961 | ||
4155 | 2018.05.18 02:50 | close | 1385 | 0.20 | 1.35132 | 1.35661 | 1.34961 | 4.56 | 16502.98 |
4156 | 2018.05.21 23:00 | sell | 1386 | 0.20 | 1.34255 | 0.00000 | 0.00000 | ||
4157 | 2018.05.21 23:00 | modify | 1386 | 0.20 | 1.34255 | 1.34755 | 1.34055 | ||
4158 | 2018.05.22 04:15 | close | 1386 | 0.20 | 1.34289 | 1.34755 | 1.34055 | -8.04 | 16494.94 |
4159 | 2018.05.25 00:00 | buy | 1387 | 0.20 | 1.33789 | 0.00000 | 0.00000 | ||
4160 | 2018.05.25 00:00 | modify | 1387 | 0.20 | 1.33789 | 1.33289 | 1.33989 | ||
4161 | 2018.05.25 00:01 | close | 1387 | 0.20 | 1.33837 | 1.33289 | 1.33989 | 9.60 | 16504.54 |
4162 | 2018.05.25 00:05 | buy | 1388 | 0.20 | 1.33770 | 0.00000 | 0.00000 | ||
4163 | 2018.05.25 00:05 | modify | 1388 | 0.20 | 1.33770 | 1.33270 | 1.33970 | ||
4164 | 2018.05.25 00:09 | close | 1388 | 0.20 | 1.33813 | 1.33270 | 1.33970 | 8.60 | 16513.14 |
4165 | 2018.05.29 23:15 | sell | 1389 | 0.20 | 1.32600 | 0.00000 | 0.00000 | ||
4166 | 2018.05.29 23:15 | modify | 1389 | 0.20 | 1.32600 | 1.33100 | 1.32400 | ||
4167 | 2018.05.29 23:33 | close | 1389 | 0.20 | 1.32557 | 1.33100 | 1.32400 | 8.60 | 16521.74 |
4168 | 2018.06.06 00:00 | buy | 1390 | 0.20 | 1.33873 | 0.00000 | 0.00000 | ||
4169 | 2018.06.06 00:00 | modify | 1390 | 0.20 | 1.33873 | 1.33373 | 1.34073 | ||
4170 | 2018.06.06 00:05 | close | 1390 | 0.20 | 1.33915 | 1.33373 | 1.34073 | 8.40 | 16530.14 |
4171 | 2018.06.08 00:05 | buy | 1391 | 0.20 | 1.34141 | 0.00000 | 0.00000 | ||
4172 | 2018.06.08 00:05 | modify | 1391 | 0.20 | 1.34141 | 1.33641 | 1.34341 | ||
4173 | 2018.06.08 00:05 | close | 1391 | 0.20 | 1.34201 | 1.33641 | 1.34341 | 12.00 | 16542.14 |
4174 | 2018.06.18 23:45 | sell | 1392 | 0.20 | 1.32483 | 0.00000 | 0.00000 | ||
4175 | 2018.06.18 23:45 | modify | 1392 | 0.20 | 1.32483 | 1.32983 | 1.32283 | ||
4176 | 2018.06.19 01:01 | close | 1392 | 0.20 | 1.32440 | 1.32983 | 1.32283 | 7.36 | 16549.50 |
4177 | 2018.06.19 23:30 | sell | 1393 | 0.20 | 1.31814 | 0.00000 | 0.00000 | ||
4178 | 2018.06.19 23:30 | modify | 1393 | 0.20 | 1.31814 | 1.32314 | 1.31614 | ||
4179 | 2018.06.19 23:37 | close | 1393 | 0.20 | 1.31773 | 1.32314 | 1.31614 | 8.20 | 16557.70 |
4180 | 2018.06.21 23:20 | buy | 1394 | 0.20 | 1.32439 | 0.00000 | 0.00000 | ||
4181 | 2018.06.21 23:20 | modify | 1394 | 0.20 | 1.32439 | 1.31939 | 1.32639 | ||
4182 | 2018.06.22 00:15 | close | 1394 | 0.20 | 1.32484 | 1.31939 | 1.32639 | 8.58 | 16566.28 |
4183 | 2018.07.02 00:05 | buy | 1395 | 0.20 | 1.31881 | 0.00000 | 0.00000 | ||
4184 | 2018.07.02 00:05 | modify | 1395 | 0.20 | 1.31881 | 1.31381 | 1.32081 | ||
4185 | 2018.07.02 00:05 | close | 1395 | 0.20 | 1.31923 | 1.31381 | 1.32081 | 8.40 | 16574.68 |
4186 | 2018.07.02 23:15 | sell | 1396 | 0.20 | 1.31400 | 0.00000 | 0.00000 | ||
4187 | 2018.07.02 23:15 | modify | 1396 | 0.20 | 1.31400 | 1.31900 | 1.31200 | ||
4188 | 2018.07.03 00:04 | close | 1396 | 0.20 | 1.31352 | 1.31900 | 1.31200 | 8.36 | 16583.04 |
4189 | 2018.07.05 00:00 | buy | 1397 | 0.20 | 1.32272 | 0.00000 | 0.00000 | ||
4190 | 2018.07.05 00:00 | modify | 1397 | 0.20 | 1.32272 | 1.31772 | 1.32472 | ||
4191 | 2018.07.05 00:09 | close | 1397 | 0.20 | 1.32322 | 1.31772 | 1.32472 | 10.00 | 16593.04 |
4192 | 2018.07.16 00:05 | buy | 1398 | 0.20 | 1.32277 | 0.00000 | 0.00000 | ||
4193 | 2018.07.16 00:05 | modify | 1398 | 0.20 | 1.32277 | 1.31777 | 1.32477 | ||
4194 | 2018.07.16 00:43 | close | 1398 | 0.20 | 1.32318 | 1.31777 | 1.32477 | 8.20 | 16601.24 |
4195 | 2018.07.19 00:25 | sell | 1399 | 0.20 | 1.30785 | 0.00000 | 0.00000 | ||
4196 | 2018.07.19 00:25 | modify | 1399 | 0.20 | 1.30785 | 1.31285 | 1.30585 | ||
4197 | 2018.07.19 00:50 | close | 1399 | 0.20 | 1.30744 | 1.31285 | 1.30585 | 8.20 | 16609.44 |
4198 | 2018.07.23 00:10 | buy | 1400 | 0.20 | 1.31235 | 0.00000 | 0.00000 | ||
4199 | 2018.07.23 00:10 | modify | 1400 | 0.20 | 1.31235 | 1.30735 | 1.31435 | ||
4200 | 2018.07.23 00:23 | close | 1400 | 0.20 | 1.31280 | 1.30735 | 1.31435 | 9.00 | 16618.44 |
4201 | 2018.07.30 23:05 | buy | 1401 | 0.20 | 1.31316 | 0.00000 | 0.00000 | ||
4202 | 2018.07.30 23:05 | modify | 1401 | 0.20 | 1.31316 | 1.30816 | 1.31516 | ||
4203 | 2018.07.31 01:35 | close | 1401 | 0.20 | 1.31353 | 1.30816 | 1.31516 | 6.98 | 16625.42 |
4204 | 2018.08.13 23:15 | sell | 1402 | 0.20 | 1.27604 | 0.00000 | 0.00000 | ||
4205 | 2018.08.13 23:15 | modify | 1402 | 0.20 | 1.27604 | 1.28104 | 1.27404 | ||
4206 | 2018.08.14 00:09 | close | 1402 | 0.20 | 1.27559 | 1.28104 | 1.27404 | 7.76 | 16633.18 |
4207 | 2018.08.15 00:00 | sell | 1403 | 0.20 | 1.27207 | 0.00000 | 0.00000 | ||
4208 | 2018.08.15 00:00 | modify | 1403 | 0.20 | 1.27207 | 1.27707 | 1.27007 | ||
4209 | 2018.08.15 00:01 | close | 1403 | 0.20 | 1.27159 | 1.27707 | 1.27007 | 9.60 | 16642.78 |
4210 | 2018.08.22 00:05 | buy | 1404 | 0.20 | 1.28957 | 0.00000 | 0.00000 | ||
4211 | 2018.08.22 00:05 | modify | 1404 | 0.20 | 1.28957 | 1.28457 | 1.29157 | ||
4212 | 2018.08.22 00:10 | close | 1404 | 0.20 | 1.29000 | 1.28457 | 1.29157 | 8.60 | 16651.38 |
4213 | 2018.08.23 00:05 | buy | 1405 | 0.20 | 1.29083 | 0.00000 | 0.00000 | ||
4214 | 2018.08.23 00:05 | modify | 1405 | 0.20 | 1.29083 | 1.28583 | 1.29283 | ||
4215 | 2018.08.23 00:12 | close | 1405 | 0.20 | 1.29144 | 1.28583 | 1.29283 | 12.20 | 16663.58 |
4216 | 2018.08.31 00:00 | buy | 1406 | 0.20 | 1.30089 | 0.00000 | 0.00000 | ||
4217 | 2018.08.31 00:00 | modify | 1406 | 0.20 | 1.30089 | 1.29589 | 1.30289 | ||
4218 | 2018.08.31 00:08 | close | 1406 | 0.20 | 1.30131 | 1.29589 | 1.30289 | 8.40 | 16671.98 |
4219 | 2018.09.12 00:25 | buy | 1407 | 0.20 | 1.30136 | 0.00000 | 0.00000 | ||
4220 | 2018.09.12 00:25 | modify | 1407 | 0.20 | 1.30136 | 1.29636 | 1.30336 | ||
4221 | 2018.09.12 00:59 | close | 1407 | 0.20 | 1.30177 | 1.29636 | 1.30336 | 8.20 | 16680.18 |
4222 | 2018.09.13 00:00 | buy | 1408 | 0.20 | 1.30466 | 0.00000 | 0.00000 | ||
4223 | 2018.09.13 00:00 | modify | 1408 | 0.20 | 1.30466 | 1.29966 | 1.30666 | ||
4224 | 2018.09.13 01:01 | close | 1408 | 0.20 | 1.30506 | 1.29966 | 1.30666 | 8.00 | 16688.18 |
4225 | 2018.09.14 00:30 | buy | 1409 | 0.20 | 1.31039 | 0.00000 | 0.00000 | ||
4226 | 2018.09.14 00:30 | modify | 1409 | 0.20 | 1.31039 | 1.30539 | 1.31239 | ||
4227 | 2018.09.14 01:06 | close | 1409 | 0.20 | 1.31082 | 1.30539 | 1.31239 | 8.60 | 16696.78 |
4228 | 2018.09.17 00:45 | sell | 1410 | 0.20 | 1.30752 | 0.00000 | 0.00000 | ||
4229 | 2018.09.17 00:45 | modify | 1410 | 0.20 | 1.30752 | 1.31252 | 1.30552 | ||
4230 | 2018.09.17 09:45 | close | 1410 | 0.20 | 1.30861 | 1.31252 | 1.30552 | -21.80 | 16674.98 |
4231 | 2018.09.20 00:25 | sell | 1411 | 0.20 | 1.31486 | 0.00000 | 0.00000 | ||
4232 | 2018.09.20 00:25 | modify | 1411 | 0.20 | 1.31486 | 1.31986 | 1.31286 | ||
4233 | 2018.09.20 00:25 | close | 1411 | 0.20 | 1.31432 | 1.31986 | 1.31286 | 10.80 | 16685.78 |
4234 | 2018.09.21 00:00 | buy | 1412 | 0.20 | 1.32608 | 0.00000 | 0.00000 | ||
4235 | 2018.09.21 00:00 | modify | 1412 | 0.20 | 1.32608 | 1.32108 | 1.32808 | ||
4236 | 2018.09.21 00:08 | close | 1412 | 0.20 | 1.32648 | 1.32108 | 1.32808 | 8.00 | 16693.78 |
4237 | 2018.09.26 00:10 | buy | 1413 | 0.20 | 1.31720 | 0.00000 | 0.00000 | ||
4238 | 2018.09.26 00:10 | modify | 1413 | 0.20 | 1.31720 | 1.31220 | 1.31920 | ||
4239 | 2018.09.26 00:10 | close | 1413 | 0.20 | 1.31809 | 1.31220 | 1.31920 | 17.80 | 16711.58 |
4240 | 2018.10.05 00:05 | buy | 1414 | 0.20 | 1.30130 | 0.00000 | 0.00000 | ||
4241 | 2018.10.05 00:05 | modify | 1414 | 0.20 | 1.30130 | 1.29630 | 1.30330 | ||
4242 | 2018.10.05 00:06 | close | 1414 | 0.20 | 1.30184 | 1.29630 | 1.30330 | 10.80 | 16722.38 |
4243 | 2018.10.09 00:05 | buy | 1415 | 0.20 | 1.30872 | 0.00000 | 0.00000 | ||
4244 | 2018.10.09 00:05 | modify | 1415 | 0.20 | 1.30872 | 1.30372 | 1.31072 | ||
4245 | 2018.10.09 00:25 | close | 1415 | 0.20 | 1.30918 | 1.30372 | 1.31072 | 9.20 | 16731.58 |
4246 | 2018.10.10 00:15 | buy | 1416 | 0.20 | 1.31396 | 0.00000 | 0.00000 | ||
4247 | 2018.10.10 00:15 | modify | 1416 | 0.20 | 1.31396 | 1.30896 | 1.31596 | ||
4248 | 2018.10.10 01:01 | close | 1416 | 0.20 | 1.31437 | 1.30896 | 1.31596 | 8.20 | 16739.78 |
4249 | 2018.10.12 00:05 | buy | 1417 | 0.20 | 1.32267 | 0.00000 | 0.00000 | ||
4250 | 2018.10.12 00:05 | modify | 1417 | 0.20 | 1.32267 | 1.31767 | 1.32467 | ||
4251 | 2018.10.12 00:06 | close | 1417 | 0.20 | 1.32311 | 1.31767 | 1.32467 | 8.80 | 16748.58 |
4252 | 2018.10.17 00:00 | buy | 1418 | 0.20 | 1.31788 | 0.00000 | 0.00000 | ||
4253 | 2018.10.17 00:00 | modify | 1418 | 0.20 | 1.31788 | 1.31288 | 1.31988 | ||
4254 | 2018.10.17 00:06 | close | 1418 | 0.20 | 1.31838 | 1.31288 | 1.31988 | 10.00 | 16758.58 |
4255 | 2018.11.01 23:10 | buy | 1419 | 0.20 | 1.30022 | 0.00000 | 0.00000 | ||
4256 | 2018.11.01 23:10 | modify | 1419 | 0.20 | 1.30022 | 1.29522 | 1.30222 | ||
4257 | 2018.11.01 23:38 | close | 1419 | 0.20 | 1.30064 | 1.29522 | 1.30222 | 8.40 | 16766.98 |
4258 | 2018.11.01 23:55 | buy | 1420 | 0.20 | 1.29995 | 0.00000 | 0.00000 | ||
4259 | 2018.11.01 23:55 | modify | 1420 | 0.20 | 1.29995 | 1.29495 | 1.30195 | ||
4260 | 2018.11.02 00:06 | close | 1420 | 0.20 | 1.30046 | 1.29495 | 1.30195 | 9.78 | 16776.76 |
4261 | 2018.11.02 00:25 | buy | 1421 | 0.20 | 1.29963 | 0.00000 | 0.00000 | ||
4262 | 2018.11.02 00:25 | modify | 1421 | 0.20 | 1.29963 | 1.29463 | 1.30163 | ||
4263 | 2018.11.02 00:28 | close | 1421 | 0.20 | 1.30005 | 1.29463 | 1.30163 | 8.40 | 16785.16 |
4264 | 2018.11.02 00:50 | buy | 1422 | 0.20 | 1.29959 | 0.00000 | 0.00000 | ||
4265 | 2018.11.02 00:50 | modify | 1422 | 0.20 | 1.29959 | 1.29459 | 1.30159 | ||
4266 | 2018.11.02 01:00 | close | 1422 | 0.20 | 1.30000 | 1.29459 | 1.30159 | 8.20 | 16793.36 |
4267 | 2018.11.06 00:05 | buy | 1423 | 0.20 | 1.30400 | 0.00000 | 0.00000 | ||
4268 | 2018.11.06 00:05 | modify | 1423 | 0.20 | 1.30400 | 1.29900 | 1.30600 | ||
4269 | 2018.11.06 00:07 | close | 1423 | 0.20 | 1.30442 | 1.29900 | 1.30600 | 8.40 | 16801.76 |
4270 | 2018.11.07 23:50 | buy | 1424 | 0.20 | 1.31284 | 0.00000 | 0.00000 | ||
4271 | 2018.11.07 23:50 | modify | 1424 | 0.20 | 1.31284 | 1.30784 | 1.31484 | ||
4272 | 2018.11.08 00:09 | close | 1424 | 0.20 | 1.31343 | 1.30784 | 1.31484 | 10.54 | 16812.30 |
4273 | 2018.11.19 23:50 | buy | 1425 | 0.20 | 1.28510 | 0.00000 | 0.00000 | ||
4274 | 2018.11.19 23:50 | modify | 1425 | 0.20 | 1.28510 | 1.28010 | 1.28710 | ||
4275 | 2018.11.20 00:05 | close | 1425 | 0.20 | 1.28554 | 1.28010 | 1.28710 | 8.38 | 16820.68 |
4276 | 2018.11.26 00:05 | sell | 1426 | 0.20 | 1.28223 | 0.00000 | 0.00000 | ||
4277 | 2018.11.26 00:05 | modify | 1426 | 0.20 | 1.28223 | 1.28723 | 1.28023 | ||
4278 | 2018.11.26 00:52 | close | 1426 | 0.20 | 1.28174 | 1.28723 | 1.28023 | 9.80 | 16830.48 |
4279 | 2018.11.28 00:00 | sell | 1427 | 0.20 | 1.27421 | 0.00000 | 0.00000 | ||
4280 | 2018.11.28 00:00 | modify | 1427 | 0.20 | 1.27421 | 1.27921 | 1.27221 | ||
4281 | 2018.11.28 00:00 | close | 1427 | 0.20 | 1.27370 | 1.27921 | 1.27221 | 10.20 | 16840.68 |
4282 | 2018.11.28 23:50 | buy | 1428 | 0.20 | 1.28263 | 0.00000 | 0.00000 | ||
4283 | 2018.11.28 23:50 | modify | 1428 | 0.20 | 1.28263 | 1.27763 | 1.28463 | ||
4284 | 2018.11.29 01:37 | close | 1428 | 0.20 | 1.28308 | 1.27763 | 1.28463 | 7.74 | 16848.42 |
4285 | 2018.12.14 00:00 | buy | 1429 | 0.20 | 1.26524 | 0.00000 | 0.00000 | ||
4286 | 2018.12.14 00:00 | modify | 1429 | 0.20 | 1.26524 | 1.26024 | 1.26724 | ||
4287 | 2018.12.14 00:10 | close | 1429 | 0.20 | 1.26578 | 1.26024 | 1.26724 | 10.80 | 16859.22 |
4288 | 2018.12.17 23:35 | buy | 1430 | 0.20 | 1.26131 | 0.00000 | 0.00000 | ||
4289 | 2018.12.17 23:35 | modify | 1430 | 0.20 | 1.26131 | 1.25631 | 1.26331 | ||
4290 | 2018.12.17 23:59 | close | 1430 | 0.20 | 1.26205 | 1.25631 | 1.26331 | 14.80 | 16874.02 |
4291 | 2018.12.19 00:05 | buy | 1431 | 0.20 | 1.26352 | 0.00000 | 0.00000 | ||
4292 | 2018.12.19 00:05 | modify | 1431 | 0.20 | 1.26352 | 1.25852 | 1.26552 | ||
4293 | 2018.12.19 00:16 | close | 1431 | 0.20 | 1.26393 | 1.25852 | 1.26552 | 8.20 | 16882.22 |
4294 | 2018.12.20 23:00 | buy | 1432 | 0.20 | 1.26664 | 0.00000 | 0.00000 | ||
4295 | 2018.12.20 23:00 | modify | 1432 | 0.20 | 1.26664 | 1.26164 | 1.26864 | ||
4296 | 2018.12.21 01:30 | close | 1432 | 0.20 | 1.26706 | 1.26164 | 1.26864 | 7.98 | 16890.20 |
4297 | 2019.01.04 00:00 | buy | 1433 | 0.20 | 1.26288 | 0.00000 | 0.00000 | ||
4298 | 2019.01.04 00:00 | modify | 1433 | 0.20 | 1.26288 | 1.25788 | 1.26488 | ||
4299 | 2019.01.04 00:21 | close | 1433 | 0.20 | 1.26382 | 1.25788 | 1.26488 | 18.80 | 16909.00 |
4300 | 2019.01.07 00:05 | buy | 1434 | 0.20 | 1.27207 | 0.00000 | 0.00000 | ||
4301 | 2019.01.07 00:05 | modify | 1434 | 0.20 | 1.27207 | 1.26707 | 1.27407 | ||
4302 | 2019.01.07 00:16 | close | 1434 | 0.20 | 1.27265 | 1.26707 | 1.27407 | 11.60 | 16920.60 |
4303 | 2019.01.07 00:25 | buy | 1435 | 0.20 | 1.27205 | 0.00000 | 0.00000 | ||
4304 | 2019.01.07 00:25 | modify | 1435 | 0.20 | 1.27205 | 1.26705 | 1.27405 | ||
4305 | 2019.01.07 00:57 | close | 1435 | 0.20 | 1.27258 | 1.26705 | 1.27405 | 10.60 | 16931.20 |
4306 | 2019.01.08 23:00 | sell | 1436 | 0.20 | 1.27197 | 0.00000 | 0.00000 | ||
4307 | 2019.01.08 23:00 | modify | 1436 | 0.20 | 1.27197 | 1.27697 | 1.26997 | ||
4308 | 2019.01.08 23:43 | close | 1436 | 0.20 | 1.27157 | 1.27697 | 1.26997 | 8.00 | 16939.20 |
4309 | 2019.01.09 00:30 | sell | 1437 | 0.20 | 1.27195 | 0.00000 | 0.00000 | ||
4310 | 2019.01.09 00:30 | modify | 1437 | 0.20 | 1.27195 | 1.27695 | 1.26995 | ||
4311 | 2019.01.09 00:42 | close | 1437 | 0.20 | 1.27118 | 1.27695 | 1.26995 | 15.40 | 16954.60 |
4312 | 2019.01.10 00:00 | buy | 1438 | 0.20 | 1.27909 | 0.00000 | 0.00000 | ||
4313 | 2019.01.10 00:00 | modify | 1438 | 0.20 | 1.27909 | 1.27409 | 1.28109 | ||
4314 | 2019.01.10 00:25 | close | 1438 | 0.20 | 1.27951 | 1.27409 | 1.28109 | 8.40 | 16963.00 |
4315 | 2019.01.15 00:00 | buy | 1439 | 0.20 | 1.28602 | 0.00000 | 0.00000 | ||
4316 | 2019.01.15 00:00 | modify | 1439 | 0.20 | 1.28602 | 1.28102 | 1.28802 | ||
4317 | 2019.01.15 00:10 | close | 1439 | 0.20 | 1.28645 | 1.28102 | 1.28802 | 8.60 | 16971.60 |
4318 | 2019.01.15 00:10 | buy | 1440 | 0.20 | 1.28594 | 0.00000 | 0.00000 | ||
4319 | 2019.01.15 00:10 | modify | 1440 | 0.20 | 1.28594 | 1.28094 | 1.28794 | ||
4320 | 2019.01.15 00:11 | close | 1440 | 0.20 | 1.28643 | 1.28094 | 1.28794 | 9.80 | 16981.40 |
4321 | 2019.01.22 23:00 | buy | 1441 | 0.20 | 1.29539 | 0.00000 | 0.00000 | ||
4322 | 2019.01.22 23:00 | modify | 1441 | 0.20 | 1.29539 | 1.29039 | 1.29739 | ||
4323 | 2019.01.22 23:46 | close | 1441 | 0.20 | 1.29580 | 1.29039 | 1.29739 | 8.20 | 16989.60 |
4324 | 2019.01.28 00:05 | buy | 1442 | 0.20 | 1.31895 | 0.00000 | 0.00000 | ||
4325 | 2019.01.28 00:05 | modify | 1442 | 0.20 | 1.31895 | 1.31395 | 1.32095 | ||
4326 | 2019.01.28 00:09 | close | 1442 | 0.20 | 1.31942 | 1.31395 | 1.32095 | 9.40 | 16999.00 |
4327 | 2019.01.29 00:00 | buy | 1443 | 0.20 | 1.31558 | 0.00000 | 0.00000 | ||
4328 | 2019.01.29 00:00 | modify | 1443 | 0.20 | 1.31558 | 1.31058 | 1.31758 | ||
4329 | 2019.01.29 01:55 | close | 1443 | 0.20 | 1.31584 | 1.31058 | 1.31758 | 5.20 | 17004.20 |
4330 | 2019.02.01 00:30 | buy | 1444 | 0.20 | 1.31043 | 0.00000 | 0.00000 | ||
4331 | 2019.02.01 00:30 | modify | 1444 | 0.20 | 1.31043 | 1.30543 | 1.31243 | ||
4332 | 2019.02.01 00:50 | close | 1444 | 0.20 | 1.31087 | 1.30543 | 1.31243 | 8.80 | 17013.00 |
4333 | 2019.02.07 23:00 | buy | 1445 | 0.20 | 1.29504 | 0.00000 | 0.00000 | ||
4334 | 2019.02.07 23:00 | modify | 1445 | 0.20 | 1.29504 | 1.29004 | 1.29704 | ||
4335 | 2019.02.08 00:15 | close | 1445 | 0.20 | 1.29555 | 1.29004 | 1.29704 | 9.78 | 17022.78 |
4336 | 2019.02.08 00:30 | buy | 1446 | 0.20 | 1.29472 | 0.00000 | 0.00000 | ||
4337 | 2019.02.08 00:30 | modify | 1446 | 0.20 | 1.29472 | 1.28972 | 1.29672 | ||
4338 | 2019.02.08 00:33 | close | 1446 | 0.20 | 1.29516 | 1.28972 | 1.29672 | 8.80 | 17031.58 |
4339 | 2019.02.13 00:00 | buy | 1447 | 0.20 | 1.28933 | 0.00000 | 0.00000 | ||
4340 | 2019.02.13 00:00 | modify | 1447 | 0.20 | 1.28933 | 1.28433 | 1.29133 | ||
4341 | 2019.02.13 01:21 | close | 1447 | 0.20 | 1.28980 | 1.28433 | 1.29133 | 9.40 | 17040.98 |
4342 | 2019.02.19 00:05 | buy | 1448 | 0.20 | 1.29217 | 0.00000 | 0.00000 | ||
4343 | 2019.02.19 00:05 | modify | 1448 | 0.20 | 1.29217 | 1.28717 | 1.29417 | ||
4344 | 2019.02.19 00:30 | close | 1448 | 0.20 | 1.29263 | 1.28717 | 1.29417 | 9.20 | 17050.18 |
4345 | 2019.02.19 00:45 | buy | 1449 | 0.20 | 1.29175 | 0.00000 | 0.00000 | ||
4346 | 2019.02.19 00:45 | modify | 1449 | 0.20 | 1.29175 | 1.28675 | 1.29375 | ||
4347 | 2019.02.19 00:48 | close | 1449 | 0.20 | 1.29222 | 1.28675 | 1.29375 | 9.40 | 17059.58 |
4348 | 2019.02.20 23:10 | buy | 1450 | 0.20 | 1.30497 | 0.00000 | 0.00000 | ||
4349 | 2019.02.20 23:10 | modify | 1450 | 0.20 | 1.30497 | 1.29997 | 1.30697 | ||
4350 | 2019.02.21 00:43 | close | 1450 | 0.20 | 1.30555 | 1.29997 | 1.30697 | 10.34 | 17069.92 |
4351 | 2019.03.04 00:05 | sell | 1451 | 0.20 | 1.32415 | 0.00000 | 0.00000 | ||
4352 | 2019.03.04 00:05 | modify | 1451 | 0.20 | 1.32415 | 1.32915 | 1.32215 | ||
4353 | 2019.03.04 00:21 | close | 1451 | 0.20 | 1.32374 | 1.32915 | 1.32215 | 8.20 | 17078.12 |
4354 | 2019.03.04 23:00 | sell | 1452 | 0.20 | 1.31755 | 0.00000 | 0.00000 | ||
4355 | 2019.03.04 23:00 | modify | 1452 | 0.20 | 1.31755 | 1.32255 | 1.31555 | ||
4356 | 2019.03.05 00:06 | close | 1452 | 0.20 | 1.31705 | 1.32255 | 1.31555 | 8.76 | 17086.88 |
4357 | 2019.03.08 00:10 | sell | 1453 | 0.20 | 1.30846 | 0.00000 | 0.00000 | ||
4358 | 2019.03.08 00:10 | modify | 1453 | 0.20 | 1.30846 | 1.31346 | 1.30646 | ||
4359 | 2019.03.08 00:32 | close | 1453 | 0.20 | 1.30803 | 1.31346 | 1.30646 | 8.60 | 17095.48 |
4360 | 2019.03.18 23:00 | sell | 1454 | 0.20 | 1.32587 | 0.00000 | 0.00000 | ||
4361 | 2019.03.18 23:00 | modify | 1454 | 0.20 | 1.32587 | 1.33087 | 1.32387 | ||
4362 | 2019.03.18 23:19 | close | 1454 | 0.20 | 1.32543 | 1.33087 | 1.32387 | 8.80 | 17104.28 |
4363 | 2019.03.19 23:55 | buy | 1455 | 0.20 | 1.32668 | 0.00000 | 0.00000 | ||
4364 | 2019.03.19 23:55 | modify | 1455 | 0.20 | 1.32668 | 1.32168 | 1.32868 | ||
4365 | 2019.03.20 00:31 | close | 1455 | 0.20 | 1.32713 | 1.32168 | 1.32868 | 8.58 | 17112.86 |
4366 | 2019.03.21 23:45 | sell | 1456 | 0.20 | 1.31039 | 0.00000 | 0.00000 | ||
4367 | 2019.03.21 23:45 | modify | 1456 | 0.20 | 1.31039 | 1.31539 | 1.30839 | ||
4368 | 2019.03.22 07:55 | close | 1456 | 0.20 | 1.31358 | 1.31539 | 1.30839 | -65.04 | 17047.82 |
4369 | 2019.03.26 23:00 | buy | 1457 | 0.20 | 1.32023 | 0.00000 | 0.00000 | ||
4370 | 2019.03.26 23:00 | modify | 1457 | 0.20 | 1.32023 | 1.31523 | 1.32223 | ||
4371 | 2019.03.26 23:38 | close | 1457 | 0.20 | 1.32064 | 1.31523 | 1.32223 | 8.20 | 17056.02 |
4372 | 2019.03.27 23:50 | buy | 1458 | 0.20 | 1.32094 | 0.00000 | 0.00000 | ||
4373 | 2019.03.27 23:50 | modify | 1458 | 0.20 | 1.32094 | 1.31594 | 1.32294 | ||
4374 | 2019.03.27 23:51 | close | 1458 | 0.20 | 1.32141 | 1.31594 | 1.32294 | 9.40 | 17065.42 |
4375 | 2019.03.28 00:05 | buy | 1459 | 0.20 | 1.31915 | 0.00000 | 0.00000 | ||
4376 | 2019.03.28 00:05 | modify | 1459 | 0.20 | 1.31915 | 1.31415 | 1.32115 | ||
4377 | 2019.03.28 00:06 | close | 1459 | 0.20 | 1.31963 | 1.31415 | 1.32115 | 9.60 | 17075.02 |
4378 | 2019.03.28 00:10 | buy | 1460 | 0.20 | 1.31947 | 0.00000 | 0.00000 | ||
4379 | 2019.03.28 00:10 | modify | 1460 | 0.20 | 1.31947 | 1.31447 | 1.32147 | ||
4380 | 2019.03.28 00:15 | close | 1460 | 0.20 | 1.31992 | 1.31447 | 1.32147 | 9.00 | 17084.02 |
4381 | 2019.04.04 23:00 | sell | 1461 | 0.20 | 1.30818 | 0.00000 | 0.00000 | ||
4382 | 2019.04.04 23:00 | modify | 1461 | 0.20 | 1.30818 | 1.31318 | 1.30618 | ||
4383 | 2019.04.04 23:44 | close | 1461 | 0.20 | 1.30775 | 1.31318 | 1.30618 | 8.60 | 17092.62 |
4384 | 2019.04.09 00:00 | buy | 1462 | 0.20 | 1.30556 | 0.00000 | 0.00000 | ||
4385 | 2019.04.09 00:00 | modify | 1462 | 0.20 | 1.30556 | 1.30056 | 1.30756 | ||
4386 | 2019.04.09 00:15 | close | 1462 | 0.20 | 1.30626 | 1.30056 | 1.30756 | 14.00 | 17106.62 |
4387 | 2019.04.10 23:55 | buy | 1463 | 0.20 | 1.30846 | 0.00000 | 0.00000 | ||
4388 | 2019.04.10 23:55 | modify | 1463 | 0.20 | 1.30846 | 1.30346 | 1.31046 | ||
4389 | 2019.04.10 23:58 | close | 1463 | 0.20 | 1.30888 | 1.30346 | 1.31046 | 8.40 | 17115.02 |
4390 | 2019.04.11 00:10 | buy | 1464 | 0.20 | 1.30829 | 0.00000 | 0.00000 | ||
4391 | 2019.04.11 00:10 | modify | 1464 | 0.20 | 1.30829 | 1.30329 | 1.31029 | ||
4392 | 2019.04.11 01:01 | close | 1464 | 0.20 | 1.30870 | 1.30329 | 1.31029 | 8.20 | 17123.22 |
4393 | 2019.04.29 23:40 | buy | 1465 | 0.20 | 1.29320 | 0.00000 | 0.00000 | ||
4394 | 2019.04.29 23:40 | modify | 1465 | 0.20 | 1.29320 | 1.28820 | 1.29520 | ||
4395 | 2019.04.30 00:29 | close | 1465 | 0.20 | 1.29364 | 1.28820 | 1.29520 | 8.38 | 17131.60 |
4396 | 2019.05.01 00:00 | buy | 1466 | 0.20 | 1.30303 | 0.00000 | 0.00000 | ||
4397 | 2019.05.01 00:00 | modify | 1466 | 0.20 | 1.30303 | 1.29803 | 1.30503 | ||
4398 | 2019.05.01 00:18 | close | 1466 | 0.20 | 1.30344 | 1.29803 | 1.30503 | 8.20 | 17139.80 |
4399 | 2019.05.06 00:10 | buy | 1467 | 0.20 | 1.31476 | 0.00000 | 0.00000 | ||
4400 | 2019.05.06 00:10 | modify | 1467 | 0.20 | 1.31476 | 1.30976 | 1.31676 | ||
4401 | 2019.05.06 00:16 | close | 1467 | 0.20 | 1.31517 | 1.30976 | 1.31676 | 8.20 | 17148.00 |
4402 | 2019.05.07 23:10 | sell | 1468 | 0.20 | 1.30748 | 0.00000 | 0.00000 | ||
4403 | 2019.05.07 23:10 | modify | 1468 | 0.20 | 1.30748 | 1.31248 | 1.30548 | ||
4404 | 2019.05.08 00:06 | close | 1468 | 0.20 | 1.30695 | 1.31248 | 1.30548 | 9.36 | 17157.36 |
4405 | 2019.05.20 00:05 | sell | 1469 | 0.20 | 1.27330 | 0.00000 | 0.00000 | ||
4406 | 2019.05.20 00:05 | modify | 1469 | 0.20 | 1.27330 | 1.27830 | 1.27130 | ||
4407 | 2019.05.20 00:37 | close | 1469 | 0.20 | 1.27290 | 1.27830 | 1.27130 | 8.00 | 17165.36 |
4408 | 2019.05.24 00:30 | sell | 1470 | 0.20 | 1.26634 | 0.00000 | 0.00000 | ||
4409 | 2019.05.24 00:30 | modify | 1470 | 0.20 | 1.26634 | 1.27134 | 1.26434 | ||
4410 | 2019.05.24 00:55 | close | 1470 | 0.20 | 1.26591 | 1.27134 | 1.26434 | 8.60 | 17173.96 |
4411 | 2019.06.03 00:25 | buy | 1471 | 0.20 | 1.26239 | 0.00000 | 0.00000 | ||
4412 | 2019.06.03 00:25 | modify | 1471 | 0.20 | 1.26239 | 1.25739 | 1.26439 | ||
4413 | 2019.06.03 00:28 | close | 1471 | 0.20 | 1.26284 | 1.25739 | 1.26439 | 9.00 | 17182.96 |
4414 | 2019.06.04 00:20 | buy | 1472 | 0.20 | 1.26630 | 0.00000 | 0.00000 | ||
4415 | 2019.06.04 00:20 | modify | 1472 | 0.20 | 1.26630 | 1.26130 | 1.26830 | ||
4416 | 2019.06.04 01:13 | close | 1472 | 0.20 | 1.26671 | 1.26130 | 1.26830 | 8.20 | 17191.16 |
4417 | 2019.06.05 00:00 | buy | 1473 | 0.20 | 1.26972 | 0.00000 | 0.00000 | ||
4418 | 2019.06.05 00:00 | modify | 1473 | 0.20 | 1.26972 | 1.26472 | 1.27172 | ||
4419 | 2019.06.05 02:10 | close | 1473 | 0.20 | 1.27014 | 1.26472 | 1.27172 | 8.40 | 17199.56 |
4420 | 2019.06.05 23:25 | buy | 1474 | 0.20 | 1.26888 | 0.00000 | 0.00000 | ||
4421 | 2019.06.05 23:25 | modify | 1474 | 0.20 | 1.26888 | 1.26388 | 1.27088 | ||
4422 | 2019.06.06 02:10 | close | 1474 | 0.20 | 1.26915 | 1.26388 | 1.27088 | 4.14 | 17203.70 |
4423 | 2019.06.10 00:25 | buy | 1475 | 0.20 | 1.27230 | 0.00000 | 0.00000 | ||
4424 | 2019.06.10 00:25 | modify | 1475 | 0.20 | 1.27230 | 1.26730 | 1.27430 | ||
4425 | 2019.06.10 00:30 | close | 1475 | 0.20 | 1.27289 | 1.26730 | 1.27430 | 11.80 | 17215.50 |
4426 | 2019.06.12 00:10 | buy | 1476 | 0.20 | 1.27173 | 0.00000 | 0.00000 | ||
4427 | 2019.06.12 00:10 | modify | 1476 | 0.20 | 1.27173 | 1.26673 | 1.27373 | ||
4428 | 2019.06.12 00:30 | close | 1476 | 0.20 | 1.27217 | 1.26673 | 1.27373 | 8.80 | 17224.30 |
4429 | 2019.06.20 00:00 | buy | 1477 | 0.20 | 1.26385 | 0.00000 | 0.00000 | ||
4430 | 2019.06.20 00:00 | modify | 1477 | 0.20 | 1.26385 | 1.25885 | 1.26585 | ||
4431 | 2019.06.20 00:08 | close | 1477 | 0.20 | 1.26431 | 1.25885 | 1.26585 | 9.20 | 17233.50 |
4432 | 2019.06.24 00:25 | buy | 1478 | 0.20 | 1.27325 | 0.00000 | 0.00000 | ||
4433 | 2019.06.24 00:25 | modify | 1478 | 0.20 | 1.27325 | 1.26825 | 1.27525 | ||
4434 | 2019.06.24 00:31 | close | 1478 | 0.20 | 1.27367 | 1.26825 | 1.27525 | 8.40 | 17241.90 |
4435 | 2019.06.25 00:05 | buy | 1479 | 0.20 | 1.27367 | 0.00000 | 0.00000 | ||
4436 | 2019.06.25 00:05 | modify | 1479 | 0.20 | 1.27367 | 1.26867 | 1.27567 | ||
4437 | 2019.06.25 03:10 | close | 1479 | 0.20 | 1.27394 | 1.26867 | 1.27567 | 5.40 | 17247.30 |
4438 | 2019.07.09 00:45 | sell | 1480 | 0.20 | 1.25209 | 0.00000 | 0.00000 | ||
4439 | 2019.07.09 00:45 | modify | 1480 | 0.20 | 1.25209 | 1.25709 | 1.25009 | ||
4440 | 2019.07.09 00:52 | close | 1480 | 0.20 | 1.25167 | 1.25709 | 1.25009 | 8.40 | 17255.70 |
4441 | 2019.07.11 00:15 | buy | 1481 | 0.20 | 1.24995 | 0.00000 | 0.00000 | ||
4442 | 2019.07.11 00:15 | modify | 1481 | 0.20 | 1.24995 | 1.24495 | 1.25195 | ||
4443 | 2019.07.11 00:35 | close | 1481 | 0.20 | 1.25038 | 1.24495 | 1.25195 | 8.60 | 17264.30 |
4444 | 2019.07.12 00:05 | buy | 1482 | 0.20 | 1.25175 | 0.00000 | 0.00000 | ||
4445 | 2019.07.12 00:05 | modify | 1482 | 0.20 | 1.25175 | 1.24675 | 1.25375 | ||
4446 | 2019.07.12 00:07 | close | 1482 | 0.20 | 1.25236 | 1.24675 | 1.25375 | 12.20 | 17276.50 |
4447 | 2019.08.15 23:55 | buy | 1483 | 0.20 | 1.21047 | 0.00000 | 0.00000 | ||
4448 | 2019.08.15 23:55 | modify | 1483 | 0.20 | 1.21047 | 1.20547 | 1.21247 | ||
4449 | 2019.08.16 07:35 | close | 1483 | 0.20 | 1.20895 | 1.20547 | 1.21247 | -30.82 | 17245.68 |
4450 | 2019.08.23 00:00 | buy | 1484 | 0.20 | 1.22476 | 0.00000 | 0.00000 | ||
4451 | 2019.08.23 00:00 | modify | 1484 | 0.20 | 1.22476 | 1.21976 | 1.22676 | ||
4452 | 2019.08.23 00:08 | close | 1484 | 0.20 | 1.22569 | 1.21976 | 1.22676 | 18.60 | 17264.28 |
4453 | 2019.08.27 00:15 | sell | 1485 | 0.20 | 1.22239 | 0.00000 | 0.00000 | ||
4454 | 2019.08.27 00:15 | modify | 1485 | 0.20 | 1.22239 | 1.22739 | 1.22039 | ||
4455 | 2019.08.27 00:15 | close | 1485 | 0.20 | 1.22196 | 1.22739 | 1.22039 | 8.60 | 17272.88 |
4456 | 2019.09.03 23:00 | buy | 1486 | 0.20 | 1.20829 | 0.00000 | 0.00000 | ||
4457 | 2019.09.03 23:00 | modify | 1486 | 0.20 | 1.20829 | 1.20329 | 1.21029 | ||
4458 | 2019.09.03 23:56 | close | 1486 | 0.20 | 1.20876 | 1.20329 | 1.21029 | 9.40 | 17282.28 |
4459 | 2019.09.12 23:00 | buy | 1487 | 0.20 | 1.23387 | 0.00000 | 0.00000 | ||
4460 | 2019.09.12 23:00 | modify | 1487 | 0.20 | 1.23387 | 1.22887 | 1.23587 | ||
4461 | 2019.09.13 00:24 | close | 1487 | 0.20 | 1.23430 | 1.22887 | 1.23587 | 8.18 | 17290.46 |
4462 | 2019.09.18 00:05 | buy | 1488 | 0.20 | 1.24948 | 0.00000 | 0.00000 | ||
4463 | 2019.09.18 00:05 | modify | 1488 | 0.20 | 1.24948 | 1.24448 | 1.25148 | ||
4464 | 2019.09.18 00:13 | close | 1488 | 0.20 | 1.24992 | 1.24448 | 1.25148 | 8.80 | 17299.26 |
4465 | 2019.09.20 00:00 | buy | 1489 | 0.20 | 1.25226 | 0.00000 | 0.00000 | ||
4466 | 2019.09.20 00:00 | modify | 1489 | 0.20 | 1.25226 | 1.24726 | 1.25426 | ||
4467 | 2019.09.20 00:05 | close | 1489 | 0.20 | 1.25271 | 1.24726 | 1.25426 | 9.00 | 17308.26 |
4468 | 2019.10.02 00:20 | buy | 1490 | 0.20 | 1.22871 | 0.00000 | 0.00000 | ||
4469 | 2019.10.02 00:20 | modify | 1490 | 0.20 | 1.22871 | 1.22371 | 1.23071 | ||
4470 | 2019.10.02 00:22 | close | 1490 | 0.20 | 1.22917 | 1.22371 | 1.23071 | 9.20 | 17317.46 |
4471 | 2019.10.02 23:30 | buy | 1491 | 0.20 | 1.22978 | 0.00000 | 0.00000 | ||
4472 | 2019.10.02 23:30 | modify | 1491 | 0.20 | 1.22978 | 1.22478 | 1.23178 | ||
4473 | 2019.10.03 00:04 | close | 1491 | 0.20 | 1.23042 | 1.22478 | 1.23178 | 11.54 | 17329.00 |
4474 | 2019.10.03 23:20 | buy | 1492 | 0.20 | 1.23409 | 0.00000 | 0.00000 | ||
4475 | 2019.10.03 23:20 | modify | 1492 | 0.20 | 1.23409 | 1.22909 | 1.23609 | ||
4476 | 2019.10.04 02:45 | close | 1492 | 0.20 | 1.23405 | 1.22909 | 1.23609 | -1.22 | 17327.78 |
4477 | 2019.10.14 23:05 | buy | 1493 | 0.20 | 1.25533 | 0.00000 | 0.00000 | ||
4478 | 2019.10.14 23:05 | modify | 1493 | 0.20 | 1.25533 | 1.25033 | 1.25733 | ||
4479 | 2019.10.14 23:24 | close | 1493 | 0.20 | 1.25574 | 1.25033 | 1.25733 | 8.20 | 17335.98 |
4480 | 2019.10.16 00:50 | buy | 1494 | 0.20 | 1.27646 | 0.00000 | 0.00000 | ||
4481 | 2019.10.16 00:50 | modify | 1494 | 0.20 | 1.27646 | 1.27146 | 1.27846 | ||
4482 | 2019.10.16 01:00 | close | 1494 | 0.20 | 1.27690 | 1.27146 | 1.27846 | 8.80 | 17344.78 |
4483 | 2019.10.17 00:35 | buy | 1495 | 0.20 | 1.28202 | 0.00000 | 0.00000 | ||
4484 | 2019.10.17 00:35 | modify | 1495 | 0.20 | 1.28202 | 1.27702 | 1.28402 | ||
4485 | 2019.10.17 01:02 | close | 1495 | 0.20 | 1.28245 | 1.27702 | 1.28402 | 8.60 | 17353.38 |
4486 | 2019.10.21 00:30 | buy | 1496 | 0.20 | 1.29238 | 0.00000 | 0.00000 | ||
4487 | 2019.10.21 00:30 | modify | 1496 | 0.20 | 1.29238 | 1.28738 | 1.29438 | ||
4488 | 2019.10.21 03:30 | close | 1496 | 0.20 | 1.29207 | 1.28738 | 1.29438 | -6.20 | 17347.18 |
4489 | 2019.10.21 23:45 | buy | 1497 | 0.20 | 1.29584 | 0.00000 | 0.00000 | ||
4490 | 2019.10.21 23:45 | modify | 1497 | 0.20 | 1.29584 | 1.29084 | 1.29784 | ||
4491 | 2019.10.22 00:05 | close | 1497 | 0.20 | 1.29644 | 1.29084 | 1.29784 | 11.58 | 17358.76 |
4492 | 2019.11.01 00:35 | buy | 1498 | 0.20 | 1.29374 | 0.00000 | 0.00000 | ||
4493 | 2019.11.01 00:35 | modify | 1498 | 0.20 | 1.29374 | 1.28874 | 1.29574 | ||
4494 | 2019.11.01 03:00 | close | 1498 | 0.20 | 1.29383 | 1.28874 | 1.29574 | 1.80 | 17360.56 |
4495 | 2019.11.12 23:05 | buy | 1499 | 0.20 | 1.28508 | 0.00000 | 0.00000 | ||
4496 | 2019.11.12 23:05 | modify | 1499 | 0.20 | 1.28508 | 1.28008 | 1.28708 | ||
4497 | 2019.11.13 00:05 | close | 1499 | 0.20 | 1.28591 | 1.28008 | 1.28708 | 16.18 | 17376.74 |
4498 | 2019.11.13 23:00 | sell | 1500 | 0.20 | 1.28518 | 0.00000 | 0.00000 | ||
4499 | 2019.11.13 23:00 | modify | 1500 | 0.20 | 1.28518 | 1.29018 | 1.28318 | ||
4500 | 2019.11.14 00:01 | close | 1500 | 0.20 | 1.28472 | 1.29018 | 1.28318 | 5.48 | 17382.22 |
4501 | 2019.11.19 00:05 | buy | 1501 | 0.20 | 1.29492 | 0.00000 | 0.00000 | ||
4502 | 2019.11.19 00:05 | modify | 1501 | 0.20 | 1.29492 | 1.28992 | 1.29692 | ||
4503 | 2019.11.19 00:06 | close | 1501 | 0.20 | 1.29561 | 1.28992 | 1.29692 | 13.80 | 17396.02 |
4504 | 2019.11.19 23:00 | sell | 1502 | 0.20 | 1.29287 | 0.00000 | 0.00000 | ||
4505 | 2019.11.19 23:00 | modify | 1502 | 0.20 | 1.29287 | 1.29787 | 1.29087 | ||
4506 | 2019.11.19 23:15 | close | 1502 | 0.20 | 1.29245 | 1.29787 | 1.29087 | 8.40 | 17404.42 |
4507 | 2019.11.21 23:20 | sell | 1503 | 0.20 | 1.29078 | 0.00000 | 0.00000 | ||
4508 | 2019.11.21 23:20 | modify | 1503 | 0.20 | 1.29078 | 1.29578 | 1.28878 | ||
4509 | 2019.11.22 04:55 | close | 1503 | 0.20 | 1.29155 | 1.29578 | 1.28878 | -16.64 | 17387.78 |
4510 | 2019.11.25 00:50 | sell | 1504 | 0.20 | 1.28504 | 0.00000 | 0.00000 | ||
4511 | 2019.11.25 00:50 | modify | 1504 | 0.20 | 1.28504 | 1.29004 | 1.28304 | ||
4512 | 2019.11.25 01:01 | close | 1504 | 0.20 | 1.28459 | 1.29004 | 1.28304 | 9.00 | 17396.78 |
4513 | 2019.12.02 00:00 | buy | 1505 | 0.20 | 1.29113 | 0.00000 | 0.00000 | ||
4514 | 2019.12.02 00:00 | modify | 1505 | 0.20 | 1.29113 | 1.28613 | 1.29313 | ||
4515 | 2019.12.02 00:05 | close | 1505 | 0.20 | 1.29155 | 1.28613 | 1.29313 | 8.40 | 17405.18 |
4516 | 2019.12.03 00:00 | buy | 1506 | 0.20 | 1.29392 | 0.00000 | 0.00000 | ||
4517 | 2019.12.03 00:00 | modify | 1506 | 0.20 | 1.29392 | 1.28892 | 1.29592 | ||
4518 | 2019.12.03 00:12 | close | 1506 | 0.20 | 1.29445 | 1.28892 | 1.29592 | 10.60 | 17415.78 |
4519 | 2019.12.10 00:10 | buy | 1507 | 0.20 | 1.31398 | 0.00000 | 0.00000 | ||
4520 | 2019.12.10 00:10 | modify | 1507 | 0.20 | 1.31398 | 1.30898 | 1.31598 | ||
4521 | 2019.12.10 01:19 | close | 1507 | 0.20 | 1.31438 | 1.30898 | 1.31598 | 8.00 | 17423.78 |
4522 | 2019.12.10 23:40 | buy | 1508 | 0.20 | 1.31805 | 0.00000 | 0.00000 | ||
4523 | 2019.12.10 23:40 | modify | 1508 | 0.20 | 1.31805 | 1.31305 | 1.32005 | ||
4524 | 2019.12.11 00:03 | s/l | 1508 | 0.20 | 1.31305 | 1.31305 | 1.32005 | -100.42 | 17323.36 |
4525 | 2019.12.17 23:15 | sell | 1509 | 0.20 | 1.31330 | 0.00000 | 0.00000 | ||
4526 | 2019.12.17 23:15 | modify | 1509 | 0.20 | 1.31330 | 1.31830 | 1.31130 | ||
4527 | 2019.12.17 23:39 | close | 1509 | 0.20 | 1.31289 | 1.31830 | 1.31130 | 8.20 | 17331.56 |
4528 | 2020.01.06 00:05 | sell | 1510 | 0.20 | 1.30855 | 0.00000 | 0.00000 | ||
4529 | 2020.01.06 00:05 | modify | 1510 | 0.20 | 1.30855 | 1.31355 | 1.30655 | ||
4530 | 2020.01.06 00:10 | close | 1510 | 0.20 | 1.30798 | 1.31355 | 1.30655 | 11.40 | 17342.96 |
4531 | 2020.01.14 23:55 | buy | 1511 | 0.20 | 1.30195 | 0.00000 | 0.00000 | ||
4532 | 2020.01.14 23:55 | modify | 1511 | 0.20 | 1.30195 | 1.29695 | 1.30395 | ||
4533 | 2020.01.15 02:18 | close | 1511 | 0.20 | 1.30236 | 1.29695 | 1.30395 | 7.78 | 17350.74 |
4534 | 2020.01.21 23:00 | buy | 1512 | 0.20 | 1.30450 | 0.00000 | 0.00000 | ||
4535 | 2020.01.21 23:00 | modify | 1512 | 0.20 | 1.30450 | 1.29950 | 1.30650 | ||
4536 | 2020.01.21 23:59 | close | 1512 | 0.20 | 1.30491 | 1.29950 | 1.30650 | 8.20 | 17358.94 |
4537 | 2020.01.27 23:10 | sell | 1513 | 0.20 | 1.30549 | 0.00000 | 0.00000 | ||
4538 | 2020.01.27 23:10 | modify | 1513 | 0.20 | 1.30549 | 1.31049 | 1.30349 | ||
4539 | 2020.01.28 00:10 | close | 1513 | 0.20 | 1.30531 | 1.31049 | 1.30349 | 2.36 | 17361.30 |
4540 | 2020.01.29 00:20 | sell | 1514 | 0.20 | 1.30279 | 0.00000 | 0.00000 | ||
4541 | 2020.01.29 00:20 | modify | 1514 | 0.20 | 1.30279 | 1.30779 | 1.30079 | ||
4542 | 2020.01.29 02:08 | close | 1514 | 0.20 | 1.30236 | 1.30779 | 1.30079 | 8.60 | 17369.90 |
4543 | 2020.02.03 23:45 | sell | 1515 | 0.20 | 1.30008 | 0.00000 | 0.00000 | ||
4544 | 2020.02.03 23:45 | modify | 1515 | 0.20 | 1.30008 | 1.30508 | 1.29808 | ||
4545 | 2020.02.03 23:59 | close | 1515 | 0.20 | 1.29963 | 1.30508 | 1.29808 | 9.00 | 17378.90 |
4546 | 2020.02.05 23:40 | sell | 1516 | 0.20 | 1.29968 | 0.00000 | 0.00000 | ||
4547 | 2020.02.05 23:40 | modify | 1516 | 0.20 | 1.29968 | 1.30468 | 1.29768 | ||
4548 | 2020.02.06 00:30 | close | 1516 | 0.20 | 1.29927 | 1.30468 | 1.29768 | 4.48 | 17383.38 |
4549 | 2020.02.12 00:05 | buy | 1517 | 0.20 | 1.29468 | 0.00000 | 0.00000 | ||
4550 | 2020.02.12 00:05 | modify | 1517 | 0.20 | 1.29468 | 1.28968 | 1.29668 | ||
4551 | 2020.02.12 00:10 | close | 1517 | 0.20 | 1.29517 | 1.28968 | 1.29668 | 9.80 | 17393.18 |
4552 | 2020.02.13 23:10 | buy | 1518 | 0.20 | 1.30464 | 0.00000 | 0.00000 | ||
4553 | 2020.02.13 23:10 | modify | 1518 | 0.20 | 1.30464 | 1.29964 | 1.30664 | ||
4554 | 2020.02.14 02:55 | close | 1518 | 0.20 | 1.30482 | 1.29964 | 1.30664 | 3.18 | 17396.36 |
4555 | 2020.02.17 00:05 | buy | 1519 | 0.20 | 1.30368 | 0.00000 | 0.00000 | ||
4556 | 2020.02.17 00:05 | modify | 1519 | 0.20 | 1.30368 | 1.29868 | 1.30568 | ||
4557 | 2020.02.17 00:07 | close | 1519 | 0.20 | 1.30414 | 1.29868 | 1.30568 | 9.20 | 17405.56 |
4558 | 2020.02.17 00:10 | buy | 1520 | 0.20 | 1.30368 | 0.00000 | 0.00000 | ||
4559 | 2020.02.17 00:10 | modify | 1520 | 0.20 | 1.30368 | 1.29868 | 1.30568 | ||
4560 | 2020.02.17 00:31 | close | 1520 | 0.20 | 1.30409 | 1.29868 | 1.30568 | 8.20 | 17413.76 |
4561 | 2020.02.27 23:15 | sell | 1521 | 0.20 | 1.28941 | 0.00000 | 0.00000 | ||
4562 | 2020.02.27 23:15 | modify | 1521 | 0.20 | 1.28941 | 1.29441 | 1.28741 | ||
4563 | 2020.02.27 23:20 | close | 1521 | 0.20 | 1.28900 | 1.29441 | 1.28741 | 8.20 | 17421.96 |
4564 | 2020.04.02 00:00 | buy | 1522 | 0.20 | 1.23750 | 0.00000 | 0.00000 | ||
4565 | 2020.04.02 00:00 | modify | 1522 | 0.20 | 1.23750 | 1.23250 | 1.23950 | ||
4566 | 2020.04.02 00:00 | close | 1522 | 0.20 | 1.23796 | 1.23250 | 1.23950 | 9.20 | 17431.16 |
4567 | 2020.04.02 23:10 | sell | 1523 | 0.20 | 1.24019 | 0.00000 | 0.00000 | ||
4568 | 2020.04.02 23:10 | modify | 1523 | 0.20 | 1.24019 | 1.24519 | 1.23819 | ||
4569 | 2020.04.02 23:55 | close | 1523 | 0.20 | 1.23974 | 1.24519 | 1.23819 | 9.00 | 17440.16 |
4570 | 2020.04.08 00:20 | buy | 1524 | 0.20 | 1.23215 | 0.00000 | 0.00000 | ||
4571 | 2020.04.08 00:20 | modify | 1524 | 0.20 | 1.23215 | 1.22715 | 1.23415 | ||
4572 | 2020.04.08 00:20 | close | 1524 | 0.20 | 1.23319 | 1.22715 | 1.23415 | 20.80 | 17460.96 |
4573 | 2020.04.08 23:15 | buy | 1525 | 0.20 | 1.23743 | 0.00000 | 0.00000 | ||
4574 | 2020.04.08 23:15 | modify | 1525 | 0.20 | 1.23743 | 1.23243 | 1.23943 | ||
4575 | 2020.04.08 23:42 | close | 1525 | 0.20 | 1.23789 | 1.23243 | 1.23943 | 9.20 | 17470.16 |
4576 | 2020.04.10 00:35 | buy | 1526 | 0.20 | 1.24454 | 0.00000 | 0.00000 | ||
4577 | 2020.04.10 00:35 | modify | 1526 | 0.20 | 1.24454 | 1.23954 | 1.24654 | ||
4578 | 2020.04.10 00:41 | close | 1526 | 0.20 | 1.24503 | 1.23954 | 1.24654 | 9.80 | 17479.96 |
4579 | 2020.04.10 00:42 | buy | 1527 | 0.20 | 1.24444 | 0.00000 | 0.00000 | ||
4580 | 2020.04.10 00:42 | modify | 1527 | 0.20 | 1.24444 | 1.23944 | 1.24644 | ||
4581 | 2020.04.10 00:43 | close | 1527 | 0.20 | 1.24503 | 1.23944 | 1.24644 | 11.80 | 17491.76 |
4582 | 2020.04.10 00:45 | buy | 1528 | 0.20 | 1.24443 | 0.00000 | 0.00000 | ||
4583 | 2020.04.10 00:45 | modify | 1528 | 0.20 | 1.24443 | 1.23943 | 1.24643 | ||
4584 | 2020.04.10 00:45 | close | 1528 | 0.20 | 1.24503 | 1.23943 | 1.24643 | 12.00 | 17503.76 |
4585 | 2020.04.13 23:25 | buy | 1529 | 0.20 | 1.25110 | 0.00000 | 0.00000 | ||
4586 | 2020.04.13 23:25 | modify | 1529 | 0.20 | 1.25110 | 1.24610 | 1.25310 | ||
4587 | 2020.04.14 01:53 | close | 1529 | 0.20 | 1.25152 | 1.24610 | 1.25310 | 7.98 | 17511.74 |
4588 | 2020.04.17 00:30 | sell | 1530 | 0.20 | 1.24624 | 0.00000 | 0.00000 | ||
4589 | 2020.04.17 00:30 | modify | 1530 | 0.20 | 1.24624 | 1.25124 | 1.24424 | ||
4590 | 2020.04.17 04:13 | s/l | 1530 | 0.20 | 1.25124 | 1.25124 | 1.24424 | -100.00 | 17411.74 |
4591 | 2020.04.22 23:55 | sell | 1531 | 0.20 | 1.23317 | 0.00000 | 0.00000 | ||
4592 | 2020.04.22 23:55 | modify | 1531 | 0.20 | 1.23317 | 1.23817 | 1.23117 | ||
4593 | 2020.04.23 00:11 | close | 1531 | 0.20 | 1.23262 | 1.23817 | 1.23117 | 7.28 | 17419.02 |
4594 | 2020.04.23 00:12 | sell | 1532 | 0.20 | 1.23328 | 0.00000 | 0.00000 | ||
4595 | 2020.04.23 00:12 | modify | 1532 | 0.20 | 1.23328 | 1.23828 | 1.23128 | ||
4596 | 2020.04.23 02:40 | close | 1532 | 0.20 | 1.23280 | 1.23828 | 1.23128 | 9.60 | 17428.62 |
4597 | 2020.04.28 23:45 | buy | 1533 | 0.20 | 1.24276 | 0.00000 | 0.00000 | ||
4598 | 2020.04.28 23:45 | modify | 1533 | 0.20 | 1.24276 | 1.23776 | 1.24476 | ||
4599 | 2020.04.29 02:30 | close | 1533 | 0.20 | 1.24300 | 1.23776 | 1.24476 | 4.38 | 17433.00 |
4600 | 2020.05.04 23:00 | sell | 1534 | 0.20 | 1.24459 | 0.00000 | 0.00000 | ||
4601 | 2020.05.04 23:00 | modify | 1534 | 0.20 | 1.24459 | 1.24959 | 1.24259 | ||
4602 | 2020.05.04 23:16 | close | 1534 | 0.20 | 1.24419 | 1.24959 | 1.24259 | 8.00 | 17441.00 |
4603 | 2020.05.11 00:28 | buy | 1535 | 0.20 | 1.23981 | 0.00000 | 0.00000 | ||
4604 | 2020.05.11 00:28 | modify | 1535 | 0.20 | 1.23981 | 1.23481 | 1.24181 | ||
4605 | 2020.05.11 01:32 | close | 1535 | 0.20 | 1.24024 | 1.23481 | 1.24181 | 8.60 | 17449.60 |
4606 | 2020.05.14 23:00 | sell | 1536 | 0.20 | 1.22256 | 0.00000 | 0.00000 | ||
4607 | 2020.05.14 23:00 | modify | 1536 | 0.20 | 1.22256 | 1.22756 | 1.22056 | ||
4608 | 2020.05.15 00:43 | close | 1536 | 0.20 | 1.22213 | 1.22756 | 1.22056 | 7.36 | 17456.96 |
4609 | 2020.05.19 23:00 | buy | 1537 | 0.20 | 1.22557 | 0.00000 | 0.00000 | ||
4610 | 2020.05.19 23:00 | modify | 1537 | 0.20 | 1.22557 | 1.22057 | 1.22757 | ||
4611 | 2020.05.20 02:20 | close | 1537 | 0.20 | 1.22526 | 1.22057 | 1.22757 | -6.62 | 17450.34 |
4612 | 2020.05.26 23:00 | buy | 1538 | 0.20 | 1.23294 | 0.00000 | 0.00000 | ||
4613 | 2020.05.26 23:00 | modify | 1538 | 0.20 | 1.23294 | 1.22794 | 1.23494 | ||
4614 | 2020.05.26 23:04 | close | 1538 | 0.20 | 1.23336 | 1.22794 | 1.23494 | 8.40 | 17458.74 |
4615 | 2020.05.27 23:55 | sell | 1539 | 0.20 | 1.22616 | 0.00000 | 0.00000 | ||
4616 | 2020.05.27 23:55 | modify | 1539 | 0.20 | 1.22616 | 1.23116 | 1.22416 | ||
4617 | 2020.05.28 05:40 | close | 1539 | 0.20 | 1.22626 | 1.23116 | 1.22416 | -5.72 | 17453.02 |
4618 | 2020.06.03 23:25 | buy | 1540 | 0.20 | 1.25785 | 0.00000 | 0.00000 | ||
4619 | 2020.06.03 23:25 | modify | 1540 | 0.20 | 1.25785 | 1.25285 | 1.25985 | ||
4620 | 2020.06.04 02:35 | close | 1540 | 0.20 | 1.25778 | 1.25285 | 1.25985 | -2.66 | 17450.36 |
4621 | 2020.06.04 23:00 | buy | 1541 | 0.20 | 1.25936 | 0.00000 | 0.00000 | ||
4622 | 2020.06.04 23:00 | modify | 1541 | 0.20 | 1.25936 | 1.25436 | 1.26136 | ||
4623 | 2020.06.05 00:00 | close | 1541 | 0.20 | 1.25977 | 1.25436 | 1.26136 | 7.78 | 17458.14 |
4624 | 2020.06.09 23:00 | buy | 1542 | 0.20 | 1.27290 | 0.00000 | 0.00000 | ||
4625 | 2020.06.09 23:00 | modify | 1542 | 0.20 | 1.27290 | 1.26790 | 1.27490 | ||
4626 | 2020.06.09 23:51 | close | 1542 | 0.20 | 1.27333 | 1.26790 | 1.27490 | 8.60 | 17466.74 |
4627 | 2020.06.10 23:25 | buy | 1543 | 0.20 | 1.27370 | 0.00000 | 0.00000 | ||
4628 | 2020.06.10 23:25 | modify | 1543 | 0.20 | 1.27370 | 1.26870 | 1.27570 | ||
4629 | 2020.06.10 23:26 | close | 1543 | 0.20 | 1.27416 | 1.26870 | 1.27570 | 9.20 | 17475.94 |
4630 | 2020.06.10 23:30 | buy | 1544 | 0.20 | 1.27386 | 0.00000 | 0.00000 | ||
4631 | 2020.06.10 23:30 | modify | 1544 | 0.20 | 1.27386 | 1.26886 | 1.27586 | ||
4632 | 2020.06.10 23:36 | close | 1544 | 0.20 | 1.27427 | 1.26886 | 1.27586 | 8.20 | 17484.14 |
4633 | 2020.06.18 23:40 | sell | 1545 | 0.20 | 1.24280 | 0.00000 | 0.00000 | ||
4634 | 2020.06.18 23:40 | modify | 1545 | 0.20 | 1.24280 | 1.24780 | 1.24080 | ||
4635 | 2020.06.18 23:49 | close | 1545 | 0.20 | 1.24239 | 1.24780 | 1.24080 | 8.20 | 17492.34 |
4636 | 2020.06.24 00:55 | buy | 1546 | 0.20 | 1.25131 | 0.00000 | 0.00000 | ||
4637 | 2020.06.24 00:55 | modify | 1546 | 0.20 | 1.25131 | 1.24631 | 1.25331 | ||
4638 | 2020.06.24 01:01 | close | 1546 | 0.20 | 1.25172 | 1.24631 | 1.25331 | 8.20 | 17500.54 |
4639 | 2020.06.25 23:05 | sell | 1547 | 0.20 | 1.24271 | 0.00000 | 0.00000 | ||
4640 | 2020.06.25 23:05 | modify | 1547 | 0.20 | 1.24271 | 1.24771 | 1.24071 | ||
4641 | 2020.06.25 23:16 | close | 1547 | 0.20 | 1.24230 | 1.24771 | 1.24071 | 8.20 | 17508.74 |
4642 | 2020.06.29 23:10 | sell | 1548 | 0.20 | 1.22935 | 0.00000 | 0.00000 | ||
4643 | 2020.06.29 23:10 | modify | 1548 | 0.20 | 1.22935 | 1.23435 | 1.22735 | ||
4644 | 2020.06.30 03:55 | close | 1548 | 0.20 | 1.23001 | 1.23435 | 1.22735 | -14.44 | 17494.30 |
4645 | 2020.07.02 00:05 | buy | 1549 | 0.20 | 1.24693 | 0.00000 | 0.00000 | ||
4646 | 2020.07.02 00:05 | modify | 1549 | 0.20 | 1.24693 | 1.24193 | 1.24893 | ||
4647 | 2020.07.02 00:09 | close | 1549 | 0.20 | 1.24734 | 1.24193 | 1.24893 | 8.20 | 17502.50 |
4648 | 2020.07.06 00:48 | buy | 1550 | 0.20 | 1.24700 | 0.00000 | 0.00000 | ||
4649 | 2020.07.06 00:48 | modify | 1550 | 0.20 | 1.24700 | 1.24200 | 1.24900 | ||
4650 | 2020.07.06 00:58 | close | 1550 | 0.20 | 1.24740 | 1.24200 | 1.24900 | 8.00 | 17510.50 |
4651 | 2020.07.07 00:30 | buy | 1551 | 0.20 | 1.24864 | 0.00000 | 0.00000 | ||
4652 | 2020.07.07 00:30 | modify | 1551 | 0.20 | 1.24864 | 1.24364 | 1.25064 | ||
4653 | 2020.07.07 00:41 | close | 1551 | 0.20 | 1.24908 | 1.24364 | 1.25064 | 8.80 | 17519.30 |
4654 | 2020.07.07 23:15 | buy | 1552 | 0.20 | 1.25421 | 0.00000 | 0.00000 | ||
4655 | 2020.07.07 23:15 | modify | 1552 | 0.20 | 1.25421 | 1.24921 | 1.25621 | ||
4656 | 2020.07.08 00:41 | close | 1552 | 0.20 | 1.25465 | 1.24921 | 1.25621 | 8.38 | 17527.68 |
4657 | 2020.07.09 23:20 | buy | 1553 | 0.20 | 1.26058 | 0.00000 | 0.00000 | ||
4658 | 2020.07.09 23:20 | modify | 1553 | 0.20 | 1.26058 | 1.25558 | 1.26258 | ||
4659 | 2020.07.10 01:32 | close | 1553 | 0.20 | 1.26099 | 1.25558 | 1.26258 | 7.78 | 17535.46 |
4660 | 2020.07.21 23:00 | buy | 1554 | 0.20 | 1.27356 | 0.00000 | 0.00000 | ||
4661 | 2020.07.21 23:00 | modify | 1554 | 0.20 | 1.27356 | 1.26856 | 1.27556 | ||
4662 | 2020.07.22 03:05 | close | 1554 | 0.20 | 1.27363 | 1.26856 | 1.27556 | 0.98 | 17536.44 |
4663 | 2020.07.23 00:05 | buy | 1555 | 0.20 | 1.27302 | 0.00000 | 0.00000 | ||
4664 | 2020.07.23 00:05 | modify | 1555 | 0.20 | 1.27302 | 1.26802 | 1.27502 | ||
4665 | 2020.07.23 00:12 | close | 1555 | 0.20 | 1.27343 | 1.26802 | 1.27502 | 8.20 | 17544.64 |
4666 | 2020.07.23 00:25 | buy | 1556 | 0.20 | 1.27245 | 0.00000 | 0.00000 | ||
4667 | 2020.07.23 00:25 | modify | 1556 | 0.20 | 1.27245 | 1.26745 | 1.27445 | ||
4668 | 2020.07.23 00:26 | close | 1556 | 0.20 | 1.27291 | 1.26745 | 1.27445 | 9.20 | 17553.84 |
4669 | 2020.07.27 00:10 | buy | 1557 | 0.20 | 1.27796 | 0.00000 | 0.00000 | ||
4670 | 2020.07.27 00:10 | modify | 1557 | 0.20 | 1.27796 | 1.27296 | 1.27996 | ||
4671 | 2020.07.27 00:10 | close | 1557 | 0.20 | 1.27839 | 1.27296 | 1.27996 | 8.60 | 17562.44 |
4672 | 2020.07.27 00:15 | buy | 1558 | 0.20 | 1.27825 | 0.00000 | 0.00000 | ||
4673 | 2020.07.27 00:15 | modify | 1558 | 0.20 | 1.27825 | 1.27325 | 1.28025 | ||
4674 | 2020.07.27 00:24 | close | 1558 | 0.20 | 1.27895 | 1.27325 | 1.28025 | 14.00 | 17576.44 |
4675 | 2020.07.27 23:15 | buy | 1559 | 0.20 | 1.28691 | 0.00000 | 0.00000 | ||
4676 | 2020.07.27 23:15 | modify | 1559 | 0.20 | 1.28691 | 1.28191 | 1.28891 | ||
4677 | 2020.07.27 23:21 | close | 1559 | 0.20 | 1.28734 | 1.28191 | 1.28891 | 8.60 | 17585.04 |
4678 | 2020.07.28 23:00 | buy | 1560 | 0.20 | 1.29346 | 0.00000 | 0.00000 | ||
4679 | 2020.07.28 23:00 | modify | 1560 | 0.20 | 1.29346 | 1.28846 | 1.29546 | ||
4680 | 2020.07.29 03:20 | close | 1560 | 0.20 | 1.29355 | 1.28846 | 1.29546 | 1.38 | 17586.42 |
4681 | 2020.07.31 00:20 | buy | 1561 | 0.20 | 1.30770 | 0.00000 | 0.00000 | ||
4682 | 2020.07.31 00:20 | modify | 1561 | 0.20 | 1.30770 | 1.30270 | 1.30970 | ||
4683 | 2020.07.31 00:20 | close | 1561 | 0.20 | 1.30833 | 1.30270 | 1.30970 | 12.60 | 17599.02 |
4684 | 2020.08.03 00:15 | buy | 1562 | 0.20 | 1.30735 | 0.00000 | 0.00000 | ||
4685 | 2020.08.03 00:15 | modify | 1562 | 0.20 | 1.30735 | 1.30235 | 1.30935 | ||
4686 | 2020.08.03 00:15 | close | 1562 | 0.20 | 1.30779 | 1.30235 | 1.30935 | 8.80 | 17607.82 |
4687 | 2020.08.03 00:20 | buy | 1563 | 0.20 | 1.30732 | 0.00000 | 0.00000 | ||
4688 | 2020.08.03 00:20 | modify | 1563 | 0.20 | 1.30732 | 1.30232 | 1.30932 | ||
4689 | 2020.08.03 00:22 | close | 1563 | 0.20 | 1.30775 | 1.30232 | 1.30932 | 8.60 | 17616.42 |
4690 | 2020.08.03 00:40 | buy | 1564 | 0.20 | 1.30683 | 0.00000 | 0.00000 | ||
4691 | 2020.08.03 00:40 | modify | 1564 | 0.20 | 1.30683 | 1.30183 | 1.30883 | ||
4692 | 2020.08.03 00:50 | close | 1564 | 0.20 | 1.30735 | 1.30183 | 1.30883 | 10.40 | 17626.82 |
4693 | 2020.08.03 23:00 | sell | 1565 | 0.20 | 1.30781 | 0.00000 | 0.00000 | ||
4694 | 2020.08.03 23:00 | modify | 1565 | 0.20 | 1.30781 | 1.31281 | 1.30581 | ||
4695 | 2020.08.03 23:38 | close | 1565 | 0.20 | 1.30740 | 1.31281 | 1.30581 | 8.20 | 17635.02 |
4696 | 2020.08.05 23:00 | buy | 1566 | 0.20 | 1.31133 | 0.00000 | 0.00000 | ||
4697 | 2020.08.05 23:00 | modify | 1566 | 0.20 | 1.31133 | 1.30633 | 1.31333 | ||
4698 | 2020.08.05 23:41 | close | 1566 | 0.20 | 1.31174 | 1.30633 | 1.31333 | 8.20 | 17643.22 |
4699 | 2020.08.10 00:05 | sell | 1567 | 0.20 | 1.30611 | 0.00000 | 0.00000 | ||
4700 | 2020.08.10 00:05 | modify | 1567 | 0.20 | 1.30611 | 1.31111 | 1.30411 | ||
4701 | 2020.08.10 00:16 | close | 1567 | 0.20 | 1.30478 | 1.31111 | 1.30411 | 26.60 | 17669.82 |
4702 | 2020.08.13 00:00 | sell | 1568 | 0.20 | 1.30327 | 0.00000 | 0.00000 | ||
4703 | 2020.08.13 00:00 | modify | 1568 | 0.20 | 1.30327 | 1.30827 | 1.30127 | ||
4704 | 2020.08.13 07:15 | close | 1568 | 0.20 | 1.30566 | 1.30827 | 1.30127 | -47.80 | 17622.02 |
4705 | 2020.08.18 00:30 | buy | 1569 | 0.20 | 1.30966 | 0.00000 | 0.00000 | ||
4706 | 2020.08.18 00:30 | modify | 1569 | 0.20 | 1.30966 | 1.30466 | 1.31166 | ||
4707 | 2020.08.18 00:30 | close | 1569 | 0.20 | 1.31013 | 1.30466 | 1.31166 | 9.40 | 17631.42 |
4708 | 2020.08.24 23:00 | sell | 1570 | 0.20 | 1.30683 | 0.00000 | 0.00000 | ||
4709 | 2020.08.24 23:00 | modify | 1570 | 0.20 | 1.30683 | 1.31183 | 1.30483 | ||
4710 | 2020.08.24 23:05 | close | 1570 | 0.20 | 1.30641 | 1.31183 | 1.30483 | 8.40 | 17639.82 |
4711 | 2020.09.02 23:15 | sell | 1571 | 0.20 | 1.33471 | 0.00000 | 0.00000 | ||
4712 | 2020.09.02 23:15 | modify | 1571 | 0.20 | 1.33471 | 1.33971 | 1.33271 | ||
4713 | 2020.09.03 03:00 | close | 1571 | 0.20 | 1.33495 | 1.33971 | 1.33271 | -8.52 | 17631.30 |
4714 | 2020.09.10 23:40 | sell | 1572 | 0.20 | 1.28075 | 0.00000 | 0.00000 | ||
4715 | 2020.09.10 23:40 | modify | 1572 | 0.20 | 1.28075 | 1.28575 | 1.27875 | ||
4716 | 2020.09.11 00:00 | close | 1572 | 0.20 | 1.28033 | 1.28575 | 1.27875 | 7.16 | 17638.46 |
4717 | 2020.09.14 23:40 | buy | 1573 | 0.20 | 1.28528 | 0.00000 | 0.00000 | ||
4718 | 2020.09.14 23:40 | modify | 1573 | 0.20 | 1.28528 | 1.28028 | 1.28728 | ||
4719 | 2020.09.15 06:05 | close | 1573 | 0.20 | 1.28499 | 1.28028 | 1.28728 | -6.22 | 17632.24 |
4720 | 2020.09.21 23:00 | sell | 1574 | 0.20 | 1.28146 | 0.00000 | 0.00000 | ||
4721 | 2020.09.21 23:00 | modify | 1574 | 0.20 | 1.28146 | 1.28646 | 1.27946 | ||
4722 | 2020.09.22 00:14 | close | 1574 | 0.20 | 1.28101 | 1.28646 | 1.27946 | 7.76 | 17640.00 |
4723 | 2020.09.22 23:00 | sell | 1575 | 0.20 | 1.27388 | 0.00000 | 0.00000 | ||
4724 | 2020.09.22 23:00 | modify | 1575 | 0.20 | 1.27388 | 1.27888 | 1.27188 | ||
4725 | 2020.09.22 23:50 | close | 1575 | 0.20 | 1.27347 | 1.27888 | 1.27188 | 8.20 | 17648.20 |
4726 | 2020.09.24 23:40 | buy | 1576 | 0.20 | 1.27373 | 0.00000 | 0.00000 | ||
4727 | 2020.09.24 23:40 | modify | 1576 | 0.20 | 1.27373 | 1.26873 | 1.27573 | ||
4728 | 2020.09.24 23:52 | close | 1576 | 0.20 | 1.27417 | 1.26873 | 1.27573 | 8.80 | 17657.00 |
4729 | 2020.10.05 00:20 | buy | 1577 | 0.20 | 1.29197 | 0.00000 | 0.00000 | ||
4730 | 2020.10.05 00:20 | modify | 1577 | 0.20 | 1.29197 | 1.28697 | 1.29397 | ||
4731 | 2020.10.05 00:22 | close | 1577 | 0.20 | 1.29266 | 1.28697 | 1.29397 | 13.80 | 17670.80 |
4732 | 2020.10.05 00:55 | buy | 1578 | 0.20 | 1.29157 | 0.00000 | 0.00000 | ||
4733 | 2020.10.05 00:55 | modify | 1578 | 0.20 | 1.29157 | 1.28657 | 1.29357 | ||
4734 | 2020.10.05 01:00 | close | 1578 | 0.20 | 1.29198 | 1.28657 | 1.29357 | 8.20 | 17679.00 |
4735 | 2020.10.12 00:05 | buy | 1579 | 0.20 | 1.30284 | 0.00000 | 0.00000 | ||
4736 | 2020.10.12 00:05 | modify | 1579 | 0.20 | 1.30284 | 1.29784 | 1.30484 | ||
4737 | 2020.10.12 01:00 | close | 1579 | 0.20 | 1.30327 | 1.29784 | 1.30484 | 8.60 | 17687.60 |
4738 | 2020.10.14 23:15 | buy | 1580 | 0.20 | 1.30234 | 0.00000 | 0.00000 | ||
4739 | 2020.10.14 23:15 | modify | 1580 | 0.20 | 1.30234 | 1.29734 | 1.30434 | ||
4740 | 2020.10.15 03:10 | close | 1580 | 0.20 | 1.30202 | 1.29734 | 1.30434 | -7.66 | 17679.94 |
4741 | 2020.10.16 00:10 | sell | 1581 | 0.20 | 1.29110 | 0.00000 | 0.00000 | ||
4742 | 2020.10.16 00:10 | modify | 1581 | 0.20 | 1.29110 | 1.29610 | 1.28910 | ||
4743 | 2020.10.16 00:10 | close | 1581 | 0.20 | 1.29033 | 1.29610 | 1.28910 | 15.40 | 17695.34 |
4744 | 2020.10.19 23:00 | buy | 1582 | 0.20 | 1.29433 | 0.00000 | 0.00000 | ||
4745 | 2020.10.19 23:00 | modify | 1582 | 0.20 | 1.29433 | 1.28933 | 1.29633 | ||
4746 | 2020.10.19 23:41 | close | 1582 | 0.20 | 1.29474 | 1.28933 | 1.29633 | 8.20 | 17703.54 |
4747 | 2020.10.20 00:15 | buy | 1583 | 0.20 | 1.29390 | 0.00000 | 0.00000 | ||
4748 | 2020.10.20 00:15 | modify | 1583 | 0.20 | 1.29390 | 1.28890 | 1.29590 | ||
4749 | 2020.10.20 00:32 | close | 1583 | 0.20 | 1.29432 | 1.28890 | 1.29590 | 8.40 | 17711.94 |
4750 | 2020.10.20 23:30 | sell | 1584 | 0.20 | 1.29456 | 0.00000 | 0.00000 | ||
4751 | 2020.10.20 23:30 | modify | 1584 | 0.20 | 1.29456 | 1.29956 | 1.29256 | ||
4752 | 2020.10.20 23:36 | close | 1584 | 0.20 | 1.29415 | 1.29956 | 1.29256 | 8.20 | 17720.14 |
4753 | 2020.10.20 23:50 | sell | 1585 | 0.20 | 1.29491 | 0.00000 | 0.00000 | ||
4754 | 2020.10.20 23:50 | modify | 1585 | 0.20 | 1.29491 | 1.29991 | 1.29291 | ||
4755 | 2020.10.21 00:00 | close | 1585 | 0.20 | 1.29450 | 1.29991 | 1.29291 | 6.96 | 17727.10 |
4756 | 2020.10.21 23:00 | buy | 1586 | 0.20 | 1.31471 | 0.00000 | 0.00000 | ||
4757 | 2020.10.21 23:00 | modify | 1586 | 0.20 | 1.31471 | 1.30971 | 1.31671 | ||
4758 | 2020.10.22 00:25 | close | 1586 | 0.20 | 1.31513 | 1.30971 | 1.31671 | 7.14 | 17734.24 |
4759 | 2020.10.22 23:50 | sell | 1587 | 0.20 | 1.30838 | 0.00000 | 0.00000 | ||
4760 | 2020.10.22 23:50 | modify | 1587 | 0.20 | 1.30838 | 1.31338 | 1.30638 | ||
4761 | 2020.10.23 00:00 | close | 1587 | 0.20 | 1.30797 | 1.31338 | 1.30638 | 6.96 | 17741.20 |
4762 | 2020.10.27 23:00 | buy | 1588 | 0.20 | 1.30553 | 0.00000 | 0.00000 | ||
4763 | 2020.10.27 23:00 | modify | 1588 | 0.20 | 1.30553 | 1.30053 | 1.30753 | ||
4764 | 2020.10.27 23:39 | close | 1588 | 0.20 | 1.30595 | 1.30053 | 1.30753 | 8.40 | 17749.60 |
4765 | 2020.10.27 23:55 | buy | 1589 | 0.20 | 1.30504 | 0.00000 | 0.00000 | ||
4766 | 2020.10.27 23:55 | modify | 1589 | 0.20 | 1.30504 | 1.30004 | 1.30704 | ||
4767 | 2020.10.28 07:35 | close | 1589 | 0.20 | 1.30401 | 1.30004 | 1.30704 | -21.02 | 17728.58 |
4768 | 2020.11.02 00:00 | buy | 1590 | 0.20 | 1.29263 | 0.00000 | 0.00000 | ||
4769 | 2020.11.02 00:00 | modify | 1590 | 0.20 | 1.29263 | 1.28763 | 1.29463 | ||
4770 | 2020.11.02 00:21 | close | 1590 | 0.20 | 1.29310 | 1.28763 | 1.29463 | 9.40 | 17737.98 |
4771 | 2020.11.02 00:30 | buy | 1591 | 0.20 | 1.29304 | 0.00000 | 0.00000 | ||
4772 | 2020.11.02 00:30 | modify | 1591 | 0.20 | 1.29304 | 1.28804 | 1.29504 | ||
4773 | 2020.11.02 00:31 | close | 1591 | 0.20 | 1.29354 | 1.28804 | 1.29504 | 10.00 | 17747.98 |
4774 | 2020.11.02 23:10 | sell | 1592 | 0.20 | 1.29160 | 0.00000 | 0.00000 | ||
4775 | 2020.11.02 23:10 | modify | 1592 | 0.20 | 1.29160 | 1.29660 | 1.28960 | ||
4776 | 2020.11.03 00:01 | close | 1592 | 0.20 | 1.29093 | 1.29660 | 1.28960 | 12.16 | 17760.14 |
4777 | 2020.11.04 23:10 | buy | 1593 | 0.20 | 1.29762 | 0.00000 | 0.00000 | ||
4778 | 2020.11.04 23:10 | modify | 1593 | 0.20 | 1.29762 | 1.29262 | 1.29962 | ||
4779 | 2020.11.04 23:29 | close | 1593 | 0.20 | 1.29810 | 1.29262 | 1.29962 | 9.60 | 17769.74 |
4780 | 2020.11.11 23:30 | sell | 1594 | 0.20 | 1.32198 | 0.00000 | 0.00000 | ||
4781 | 2020.11.11 23:30 | modify | 1594 | 0.20 | 1.32198 | 1.32698 | 1.31998 | ||
4782 | 2020.11.12 00:00 | close | 1594 | 0.20 | 1.32148 | 1.32698 | 1.31998 | 6.28 | 17776.02 |
4783 | 2020.11.16 00:05 | buy | 1595 | 0.20 | 1.31752 | 0.00000 | 0.00000 | ||
4784 | 2020.11.16 00:05 | modify | 1595 | 0.20 | 1.31752 | 1.31252 | 1.31952 | ||
4785 | 2020.11.16 00:09 | close | 1595 | 0.20 | 1.31807 | 1.31252 | 1.31952 | 11.00 | 17787.02 |
4786 | 2020.11.18 00:00 | buy | 1596 | 0.20 | 1.32469 | 0.00000 | 0.00000 | ||
4787 | 2020.11.18 00:00 | modify | 1596 | 0.20 | 1.32469 | 1.31969 | 1.32669 | ||
4788 | 2020.11.18 00:09 | close | 1596 | 0.20 | 1.32514 | 1.31969 | 1.32669 | 9.00 | 17796.02 |
4789 | 2020.11.18 23:00 | buy | 1597 | 0.20 | 1.32704 | 0.00000 | 0.00000 | ||
4790 | 2020.11.18 23:00 | modify | 1597 | 0.20 | 1.32704 | 1.32204 | 1.32904 | ||
4791 | 2020.11.19 04:45 | close | 1597 | 0.20 | 1.32440 | 1.32204 | 1.32904 | -54.06 | 17741.96 |
4792 | 2020.11.20 00:20 | buy | 1598 | 0.20 | 1.32553 | 0.00000 | 0.00000 | ||
4793 | 2020.11.20 00:20 | modify | 1598 | 0.20 | 1.32553 | 1.32053 | 1.32753 | ||
4794 | 2020.11.20 00:28 | close | 1598 | 0.20 | 1.32599 | 1.32053 | 1.32753 | 9.20 | 17751.16 |
4795 | 2020.11.20 00:55 | buy | 1599 | 0.20 | 1.32531 | 0.00000 | 0.00000 | ||
4796 | 2020.11.20 00:55 | modify | 1599 | 0.20 | 1.32531 | 1.32031 | 1.32731 | ||
4797 | 2020.11.20 03:02 | close | 1599 | 0.20 | 1.32576 | 1.32031 | 1.32731 | 9.00 | 17760.16 |
4798 | 2020.11.26 00:15 | buy | 1600 | 0.20 | 1.33780 | 0.00000 | 0.00000 | ||
4799 | 2020.11.26 00:15 | modify | 1600 | 0.20 | 1.33780 | 1.33280 | 1.33980 | ||
4800 | 2020.11.26 00:16 | close | 1600 | 0.20 | 1.33831 | 1.33280 | 1.33980 | 10.20 | 17770.36 |
4801 | 2020.11.30 23:00 | buy | 1601 | 0.20 | 1.33303 | 0.00000 | 0.00000 | ||
4802 | 2020.11.30 23:00 | modify | 1601 | 0.20 | 1.33303 | 1.32803 | 1.33503 | ||
4803 | 2020.12.01 01:05 | close | 1601 | 0.20 | 1.33337 | 1.32803 | 1.33503 | 6.38 | 17776.74 |
4804 | 2020.12.02 23:25 | sell | 1602 | 0.20 | 1.33686 | 0.00000 | 0.00000 | ||
4805 | 2020.12.02 23:25 | modify | 1602 | 0.20 | 1.33686 | 1.34186 | 1.33486 | ||
4806 | 2020.12.03 00:00 | close | 1602 | 0.20 | 1.33641 | 1.34186 | 1.33486 | 5.28 | 17782.02 |
4807 | 2020.12.07 00:05 | buy | 1603 | 0.20 | 1.34146 | 0.00000 | 0.00000 | ||
4808 | 2020.12.07 00:05 | modify | 1603 | 0.20 | 1.34146 | 1.33646 | 1.34346 | ||
4809 | 2020.12.07 00:41 | close | 1603 | 0.20 | 1.34189 | 1.33646 | 1.34346 | 8.60 | 17790.62 |
4810 | 2020.12.22 23:25 | sell | 1604 | 0.20 | 1.33672 | 0.00000 | 0.00000 | ||
4811 | 2020.12.22 23:25 | modify | 1604 | 0.20 | 1.33672 | 1.34172 | 1.33472 | ||
4812 | 2020.12.22 23:59 | close | 1604 | 0.20 | 1.33630 | 1.34172 | 1.33472 | 8.40 | 17799.02 |
4813 | 2021.01.04 00:05 | buy | 1605 | 0.20 | 1.36515 | 0.00000 | 0.00000 | ||
4814 | 2021.01.04 00:05 | modify | 1605 | 0.20 | 1.36515 | 1.36015 | 1.36715 | ||
4815 | 2021.01.04 00:20 | close | 1605 | 0.20 | 1.36566 | 1.36015 | 1.36715 | 10.20 | 17809.22 |
4816 | 2021.01.04 23:15 | sell | 1606 | 0.20 | 1.35739 | 0.00000 | 0.00000 | ||
4817 | 2021.01.04 23:15 | modify | 1606 | 0.20 | 1.35739 | 1.36239 | 1.35539 | ||
4818 | 2021.01.04 23:19 | close | 1606 | 0.20 | 1.35699 | 1.36239 | 1.35539 | 8.00 | 17817.22 |
4819 | 2021.01.04 23:35 | sell | 1607 | 0.20 | 1.35780 | 0.00000 | 0.00000 | ||
4820 | 2021.01.04 23:35 | modify | 1607 | 0.20 | 1.35780 | 1.36280 | 1.35580 | ||
4821 | 2021.01.04 23:40 | close | 1607 | 0.20 | 1.35737 | 1.36280 | 1.35580 | 8.60 | 17825.82 |
4822 | 2021.01.05 23:15 | buy | 1608 | 0.20 | 1.36208 | 0.00000 | 0.00000 | ||
4823 | 2021.01.05 23:15 | modify | 1608 | 0.20 | 1.36208 | 1.35708 | 1.36408 | ||
4824 | 2021.01.05 23:29 | close | 1608 | 0.20 | 1.36249 | 1.35708 | 1.36408 | 8.20 | 17834.02 |
4825 | 2021.01.06 00:45 | buy | 1609 | 0.20 | 1.36207 | 0.00000 | 0.00000 | ||
4826 | 2021.01.06 00:45 | modify | 1609 | 0.20 | 1.36207 | 1.35707 | 1.36407 | ||
4827 | 2021.01.06 01:24 | close | 1609 | 0.20 | 1.36247 | 1.35707 | 1.36407 | 8.00 | 17842.02 |
4828 | 2021.01.25 23:50 | sell | 1610 | 0.20 | 1.36746 | 0.00000 | 0.00000 | ||
4829 | 2021.01.25 23:50 | modify | 1610 | 0.20 | 1.36746 | 1.37246 | 1.36546 | ||
4830 | 2021.01.26 00:01 | close | 1610 | 0.20 | 1.36596 | 1.37246 | 1.36546 | 28.76 | 17870.78 |
4831 | 2021.01.28 23:05 | buy | 1611 | 0.20 | 1.37324 | 0.00000 | 0.00000 | ||
4832 | 2021.01.28 23:05 | modify | 1611 | 0.20 | 1.37324 | 1.36824 | 1.37524 | ||
4833 | 2021.01.29 08:05 | close | 1611 | 0.20 | 1.37022 | 1.36824 | 1.37524 | -60.82 | 17809.96 |
4834 | 2021.02.02 23:15 | sell | 1612 | 0.20 | 1.36615 | 0.00000 | 0.00000 | ||
4835 | 2021.02.02 23:15 | modify | 1612 | 0.20 | 1.36615 | 1.37115 | 1.36415 | ||
4836 | 2021.02.03 05:35 | close | 1612 | 0.20 | 1.36687 | 1.37115 | 1.36415 | -15.64 | 17794.32 |
4837 | 2021.02.05 00:05 | buy | 1613 | 0.20 | 1.36633 | 0.00000 | 0.00000 | ||
4838 | 2021.02.05 00:05 | modify | 1613 | 0.20 | 1.36633 | 1.36133 | 1.36833 | ||
4839 | 2021.02.05 00:06 | close | 1613 | 0.20 | 1.36679 | 1.36133 | 1.36833 | 9.20 | 17803.52 |
4840 | 2021.02.11 00:10 | buy | 1614 | 0.20 | 1.38290 | 0.00000 | 0.00000 | ||
4841 | 2021.02.11 00:10 | modify | 1614 | 0.20 | 1.38290 | 1.37790 | 1.38490 | ||
4842 | 2021.02.11 00:21 | close | 1614 | 0.20 | 1.38334 | 1.37790 | 1.38490 | 8.80 | 17812.32 |
4843 | 2021.02.16 23:30 | buy | 1615 | 0.20 | 1.39058 | 0.00000 | 0.00000 | ||
4844 | 2021.02.16 23:30 | modify | 1615 | 0.20 | 1.39058 | 1.38558 | 1.39258 | ||
4845 | 2021.02.17 04:25 | close | 1615 | 0.20 | 1.38833 | 1.38558 | 1.39258 | -45.42 | 17766.90 |
4846 | 2021.02.17 23:15 | sell | 1616 | 0.20 | 1.38654 | 0.00000 | 0.00000 | ||
4847 | 2021.02.17 23:15 | modify | 1616 | 0.20 | 1.38654 | 1.39154 | 1.38454 | ||
4848 | 2021.02.17 23:59 | close | 1616 | 0.20 | 1.38613 | 1.39154 | 1.38454 | 8.20 | 17775.10 |
4849 | 2021.02.19 00:15 | buy | 1617 | 0.20 | 1.39671 | 0.00000 | 0.00000 | ||
4850 | 2021.02.19 00:15 | modify | 1617 | 0.20 | 1.39671 | 1.39171 | 1.39871 | ||
4851 | 2021.02.19 00:55 | close | 1617 | 0.20 | 1.39714 | 1.39171 | 1.39871 | 8.60 | 17783.70 |
4852 | 2021.02.22 23:45 | buy | 1618 | 0.20 | 1.40600 | 0.00000 | 0.00000 | ||
4853 | 2021.02.22 23:45 | modify | 1618 | 0.20 | 1.40600 | 1.40100 | 1.40800 | ||
4854 | 2021.02.22 23:59 | close | 1618 | 0.20 | 1.40640 | 1.40100 | 1.40800 | 8.00 | 17791.70 |
4855 | 2021.03.02 23:25 | buy | 1619 | 0.20 | 1.39575 | 0.00000 | 0.00000 | ||
4856 | 2021.03.02 23:25 | modify | 1619 | 0.20 | 1.39575 | 1.39075 | 1.39775 | ||
4857 | 2021.03.02 23:49 | close | 1619 | 0.20 | 1.39616 | 1.39075 | 1.39775 | 8.20 | 17799.90 |
4858 | 2021.03.03 00:00 | buy | 1620 | 0.20 | 1.39535 | 0.00000 | 0.00000 | ||
4859 | 2021.03.03 00:00 | modify | 1620 | 0.20 | 1.39535 | 1.39035 | 1.39735 | ||
4860 | 2021.03.03 00:07 | close | 1620 | 0.20 | 1.39578 | 1.39035 | 1.39735 | 8.60 | 17808.50 |
4861 | 2021.03.03 23:00 | buy | 1621 | 0.20 | 1.39535 | 0.00000 | 0.00000 | ||
4862 | 2021.03.03 23:00 | modify | 1621 | 0.20 | 1.39535 | 1.39035 | 1.39735 | ||
4863 | 2021.03.04 00:07 | close | 1621 | 0.20 | 1.39578 | 1.39035 | 1.39735 | 7.34 | 17815.84 |
4864 | 2021.03.09 23:05 | buy | 1622 | 0.20 | 1.38919 | 0.00000 | 0.00000 | ||
4865 | 2021.03.09 23:05 | modify | 1622 | 0.20 | 1.38919 | 1.38419 | 1.39119 | ||
4866 | 2021.03.10 00:06 | close | 1622 | 0.20 | 1.38988 | 1.38419 | 1.39119 | 13.38 | 17829.22 |
4867 | 2021.03.11 00:05 | buy | 1623 | 0.20 | 1.39266 | 0.00000 | 0.00000 | ||
4868 | 2021.03.11 00:05 | modify | 1623 | 0.20 | 1.39266 | 1.38766 | 1.39466 | ||
4869 | 2021.03.11 00:30 | close | 1623 | 0.20 | 1.39308 | 1.38766 | 1.39466 | 8.40 | 17837.62 |
4870 | 2021.03.12 00:10 | buy | 1624 | 0.20 | 1.39837 | 0.00000 | 0.00000 | ||
4871 | 2021.03.12 00:10 | modify | 1624 | 0.20 | 1.39837 | 1.39337 | 1.40037 | ||
4872 | 2021.03.12 00:11 | close | 1624 | 0.20 | 1.39891 | 1.39337 | 1.40037 | 10.80 | 17848.42 |
4873 | 2021.03.15 23:00 | sell | 1625 | 0.20 | 1.38996 | 0.00000 | 0.00000 | ||
4874 | 2021.03.15 23:00 | modify | 1625 | 0.20 | 1.38996 | 1.39496 | 1.38796 | ||
4875 | 2021.03.16 00:05 | close | 1625 | 0.20 | 1.38951 | 1.39496 | 1.38796 | 7.76 | 17856.18 |
4876 | 2021.03.17 00:00 | buy | 1626 | 0.20 | 1.38907 | 0.00000 | 0.00000 | ||
4877 | 2021.03.17 00:00 | modify | 1626 | 0.20 | 1.38907 | 1.38407 | 1.39107 | ||
4878 | 2021.03.17 00:06 | close | 1626 | 0.20 | 1.38959 | 1.38407 | 1.39107 | 10.40 | 17866.58 |
4879 | 2021.03.17 00:20 | buy | 1627 | 0.20 | 1.38901 | 0.00000 | 0.00000 | ||
4880 | 2021.03.17 00:20 | modify | 1627 | 0.20 | 1.38901 | 1.38401 | 1.39101 | ||
4881 | 2021.03.17 00:55 | close | 1627 | 0.20 | 1.38946 | 1.38401 | 1.39101 | 9.00 | 17875.58 |
4882 | 2021.03.30 23:35 | sell | 1628 | 0.20 | 1.37309 | 0.00000 | 0.00000 | ||
4883 | 2021.03.30 23:35 | modify | 1628 | 0.20 | 1.37309 | 1.37809 | 1.37109 | ||
4884 | 2021.03.31 04:25 | close | 1628 | 0.20 | 1.37379 | 1.37809 | 1.37109 | -15.24 | 17860.34 |
4885 | 2021.04.06 00:00 | buy | 1629 | 0.20 | 1.38990 | 0.00000 | 0.00000 | ||
4886 | 2021.04.06 00:00 | modify | 1629 | 0.20 | 1.38990 | 1.38490 | 1.39190 | ||
4887 | 2021.04.06 00:05 | close | 1629 | 0.20 | 1.39034 | 1.38490 | 1.39190 | 8.80 | 17869.14 |
4888 | 2021.04.06 00:10 | buy | 1630 | 0.20 | 1.38983 | 0.00000 | 0.00000 | ||
4889 | 2021.04.06 00:10 | modify | 1630 | 0.20 | 1.38983 | 1.38483 | 1.39183 | ||
4890 | 2021.04.06 00:26 | close | 1630 | 0.20 | 1.39035 | 1.38483 | 1.39183 | 10.40 | 17879.54 |
4891 | 2021.04.06 23:10 | sell | 1631 | 0.20 | 1.38312 | 0.00000 | 0.00000 | ||
4892 | 2021.04.06 23:10 | modify | 1631 | 0.20 | 1.38312 | 1.38812 | 1.38112 | ||
4893 | 2021.04.06 23:57 | close | 1631 | 0.20 | 1.38270 | 1.38812 | 1.38112 | 8.40 | 17887.94 |
4894 | 2021.04.14 23:50 | buy | 1632 | 0.20 | 1.37791 | 0.00000 | 0.00000 | ||
4895 | 2021.04.14 23:50 | modify | 1632 | 0.20 | 1.37791 | 1.37291 | 1.37991 | ||
4896 | 2021.04.15 01:11 | close | 1632 | 0.20 | 1.37832 | 1.37291 | 1.37991 | 6.94 | 17894.88 |
4897 | 2021.04.15 23:55 | buy | 1633 | 0.20 | 1.37800 | 0.00000 | 0.00000 | ||
4898 | 2021.04.15 23:55 | modify | 1633 | 0.20 | 1.37800 | 1.37300 | 1.38000 | ||
4899 | 2021.04.15 23:59 | close | 1633 | 0.20 | 1.37845 | 1.37300 | 1.38000 | 9.00 | 17903.88 |
4900 | 2021.04.19 00:01 | buy | 1634 | 0.20 | 1.38275 | 0.00000 | 0.00000 | ||
4901 | 2021.04.19 00:01 | modify | 1634 | 0.20 | 1.38275 | 1.37775 | 1.38475 | ||
4902 | 2021.04.19 00:10 | close | 1634 | 0.20 | 1.38315 | 1.37775 | 1.38475 | 8.00 | 17911.88 |
4903 | 2021.04.27 00:05 | buy | 1635 | 0.20 | 1.38949 | 0.00000 | 0.00000 | ||
4904 | 2021.04.27 00:05 | modify | 1635 | 0.20 | 1.38949 | 1.38449 | 1.39149 | ||
4905 | 2021.04.27 00:15 | close | 1635 | 0.20 | 1.39001 | 1.38449 | 1.39149 | 10.40 | 17922.28 |
4906 | 2021.04.28 00:35 | buy | 1636 | 0.20 | 1.39009 | 0.00000 | 0.00000 | ||
4907 | 2021.04.28 00:35 | modify | 1636 | 0.20 | 1.39009 | 1.38509 | 1.39209 | ||
4908 | 2021.04.28 00:57 | close | 1636 | 0.20 | 1.39050 | 1.38509 | 1.39209 | 8.20 | 17930.48 |
4909 | 2021.04.30 00:10 | buy | 1637 | 0.20 | 1.39375 | 0.00000 | 0.00000 | ||
4910 | 2021.04.30 00:10 | modify | 1637 | 0.20 | 1.39375 | 1.38875 | 1.39575 | ||
4911 | 2021.04.30 00:52 | close | 1637 | 0.20 | 1.39419 | 1.38875 | 1.39575 | 8.80 | 17939.28 |
4912 | 2021.05.03 23:25 | buy | 1638 | 0.20 | 1.39066 | 0.00000 | 0.00000 | ||
4913 | 2021.05.03 23:25 | modify | 1638 | 0.20 | 1.39066 | 1.38566 | 1.39266 | ||
4914 | 2021.05.04 00:27 | close | 1638 | 0.20 | 1.39133 | 1.38566 | 1.39266 | 12.98 | 17952.26 |
4915 | 2021.05.06 00:05 | buy | 1639 | 0.20 | 1.38985 | 0.00000 | 0.00000 | ||
4916 | 2021.05.06 00:05 | modify | 1639 | 0.20 | 1.38985 | 1.38485 | 1.39185 | ||
4917 | 2021.05.06 00:19 | close | 1639 | 0.20 | 1.39026 | 1.38485 | 1.39185 | 8.20 | 17960.46 |
4918 | 2021.05.06 23:00 | sell | 1640 | 0.20 | 1.38991 | 0.00000 | 0.00000 | ||
4919 | 2021.05.06 23:00 | modify | 1640 | 0.20 | 1.38991 | 1.39491 | 1.38791 | ||
4920 | 2021.05.06 23:07 | close | 1640 | 0.20 | 1.38950 | 1.39491 | 1.38791 | 8.20 | 17968.66 |
4921 | 2021.05.10 23:25 | buy | 1641 | 0.20 | 1.41286 | 0.00000 | 0.00000 | ||
4922 | 2021.05.10 23:25 | modify | 1641 | 0.20 | 1.41286 | 1.40786 | 1.41486 | ||
4923 | 2021.05.11 02:50 | close | 1641 | 0.20 | 1.41297 | 1.40786 | 1.41486 | 1.78 | 17970.44 |
4924 | 2021.05.11 23:00 | buy | 1642 | 0.20 | 1.41444 | 0.00000 | 0.00000 | ||
4925 | 2021.05.11 23:00 | modify | 1642 | 0.20 | 1.41444 | 1.40944 | 1.41644 | ||
4926 | 2021.05.12 08:00 | close | 1642 | 0.20 | 1.41143 | 1.40944 | 1.41644 | -60.62 | 17909.82 |
4927 | 2021.05.13 23:00 | sell | 1643 | 0.20 | 1.40542 | 0.00000 | 0.00000 | ||
4928 | 2021.05.13 23:00 | modify | 1643 | 0.20 | 1.40542 | 1.41042 | 1.40342 | ||
4929 | 2021.05.13 23:59 | close | 1643 | 0.20 | 1.40500 | 1.41042 | 1.40342 | 8.40 | 17918.22 |
4930 | 2021.05.18 00:15 | buy | 1644 | 0.20 | 1.41375 | 0.00000 | 0.00000 | ||
4931 | 2021.05.18 00:15 | modify | 1644 | 0.20 | 1.41375 | 1.40875 | 1.41575 | ||
4932 | 2021.05.18 01:15 | close | 1644 | 0.20 | 1.41406 | 1.40875 | 1.41575 | 6.20 | 17924.42 |
4933 | 2021.05.18 23:40 | buy | 1645 | 0.20 | 1.41868 | 0.00000 | 0.00000 | ||
4934 | 2021.05.18 23:40 | modify | 1645 | 0.20 | 1.41868 | 1.41368 | 1.42068 | ||
4935 | 2021.05.19 01:42 | close | 1645 | 0.20 | 1.41909 | 1.41368 | 1.42068 | 7.78 | 17932.20 |
4936 | 2021.05.31 00:02 | buy | 1646 | 0.20 | 1.41813 | 0.00000 | 0.00000 | ||
4937 | 2021.05.31 00:02 | modify | 1646 | 0.20 | 1.41813 | 1.41313 | 1.42013 | ||
4938 | 2021.05.31 00:42 | close | 1646 | 0.20 | 1.41862 | 1.41313 | 1.42013 | 9.80 | 17942.00 |
4939 | 2021.06.03 23:20 | sell | 1647 | 0.20 | 1.41070 | 0.00000 | 0.00000 | ||
4940 | 2021.06.03 23:20 | modify | 1647 | 0.20 | 1.41070 | 1.41570 | 1.40870 | ||
4941 | 2021.06.04 00:07 | close | 1647 | 0.20 | 1.41007 | 1.41570 | 1.40870 | 11.36 | 17953.36 |
4942 | 2021.06.07 00:00 | buy | 1648 | 0.20 | 1.41564 | 0.00000 | 0.00000 | ||
4943 | 2021.06.07 00:00 | modify | 1648 | 0.20 | 1.41564 | 1.41064 | 1.41764 | ||
4944 | 2021.06.07 00:13 | close | 1648 | 0.20 | 1.41652 | 1.41064 | 1.41764 | 17.60 | 17970.96 |
4945 | 2021.06.07 00:14 | buy | 1649 | 0.20 | 1.41535 | 0.00000 | 0.00000 | ||
4946 | 2021.06.07 00:14 | modify | 1649 | 0.20 | 1.41535 | 1.41035 | 1.41735 | ||
4947 | 2021.06.07 00:15 | close | 1649 | 0.20 | 1.41575 | 1.41035 | 1.41735 | 8.00 | 17978.96 |
4948 | 2021.06.07 23:55 | buy | 1650 | 0.20 | 1.41788 | 0.00000 | 0.00000 | ||
4949 | 2021.06.07 23:55 | modify | 1650 | 0.20 | 1.41788 | 1.41288 | 1.41988 | ||
4950 | 2021.06.08 00:06 | close | 1650 | 0.20 | 1.41837 | 1.41288 | 1.41988 | 9.38 | 17988.34 |
4951 | 2021.06.24 23:00 | sell | 1651 | 0.20 | 1.39352 | 0.00000 | 0.00000 | ||
4952 | 2021.06.24 23:00 | modify | 1651 | 0.20 | 1.39352 | 1.39852 | 1.39152 | ||
4953 | 2021.06.24 23:22 | close | 1651 | 0.20 | 1.39311 | 1.39852 | 1.39152 | 8.20 | 17996.54 |
4954 | 2021.07.01 23:55 | sell | 1652 | 0.20 | 1.37619 | 0.00000 | 0.00000 | ||
4955 | 2021.07.01 23:55 | modify | 1652 | 0.20 | 1.37619 | 1.38119 | 1.37419 | ||
4956 | 2021.07.02 01:20 | close | 1652 | 0.20 | 1.37587 | 1.38119 | 1.37419 | 5.16 | 18001.70 |
4957 | 2021.07.05 00:05 | buy | 1653 | 0.20 | 1.38209 | 0.00000 | 0.00000 | ||
4958 | 2021.07.05 00:05 | modify | 1653 | 0.20 | 1.38209 | 1.37709 | 1.38409 | ||
4959 | 2021.07.05 00:10 | close | 1653 | 0.20 | 1.38254 | 1.37709 | 1.38409 | 9.00 | 18010.70 |
4960 | 2021.07.05 00:15 | buy | 1654 | 0.20 | 1.38210 | 0.00000 | 0.00000 | ||
4961 | 2021.07.05 00:15 | modify | 1654 | 0.20 | 1.38210 | 1.37710 | 1.38410 | ||
4962 | 2021.07.05 00:20 | close | 1654 | 0.20 | 1.38255 | 1.37710 | 1.38410 | 9.00 | 18019.70 |
4963 | 2021.07.05 00:21 | buy | 1655 | 0.20 | 1.38247 | 0.00000 | 0.00000 | ||
4964 | 2021.07.05 00:21 | modify | 1655 | 0.20 | 1.38247 | 1.37747 | 1.38447 | ||
4965 | 2021.07.05 00:25 | close | 1655 | 0.20 | 1.38290 | 1.37747 | 1.38447 | 8.60 | 18028.30 |
4966 | 2021.07.05 23:10 | buy | 1656 | 0.20 | 1.38462 | 0.00000 | 0.00000 | ||
4967 | 2021.07.05 23:10 | modify | 1656 | 0.20 | 1.38462 | 1.37962 | 1.38662 | ||
4968 | 2021.07.06 01:05 | close | 1656 | 0.20 | 1.38500 | 1.37962 | 1.38662 | 7.18 | 18035.48 |
4969 | 2021.07.08 23:00 | sell | 1657 | 0.20 | 1.37846 | 0.00000 | 0.00000 | ||
4970 | 2021.07.08 23:00 | modify | 1657 | 0.20 | 1.37846 | 1.38346 | 1.37646 | ||
4971 | 2021.07.09 00:02 | close | 1657 | 0.20 | 1.37794 | 1.38346 | 1.37646 | 9.16 | 18044.64 |
4972 | 2021.07.15 23:00 | sell | 1658 | 0.20 | 1.38241 | 0.00000 | 0.00000 | ||
4973 | 2021.07.15 23:00 | modify | 1658 | 0.20 | 1.38241 | 1.38741 | 1.38041 | ||
4974 | 2021.07.16 05:00 | close | 1658 | 0.20 | 1.38285 | 1.38741 | 1.38041 | -10.04 | 18034.60 |
4975 | 2021.07.19 23:55 | sell | 1659 | 0.20 | 1.36749 | 0.00000 | 0.00000 | ||
4976 | 2021.07.19 23:55 | modify | 1659 | 0.20 | 1.36749 | 1.37249 | 1.36549 | ||
4977 | 2021.07.20 01:51 | close | 1659 | 0.20 | 1.36709 | 1.37249 | 1.36549 | 6.76 | 18041.36 |
4978 | 2021.07.22 23:05 | buy | 1660 | 0.20 | 1.37676 | 0.00000 | 0.00000 | ||
4979 | 2021.07.22 23:05 | modify | 1660 | 0.20 | 1.37676 | 1.37176 | 1.37876 | ||
4980 | 2021.07.23 02:15 | close | 1660 | 0.20 | 1.37715 | 1.37176 | 1.37876 | 7.38 | 18048.74 |
4981 | 2021.07.30 00:29 | buy | 1661 | 0.20 | 1.39611 | 0.00000 | 0.00000 | ||
4982 | 2021.07.30 00:29 | modify | 1661 | 0.20 | 1.39611 | 1.39111 | 1.39811 | ||
4983 | 2021.07.30 01:02 | close | 1661 | 0.20 | 1.39656 | 1.39111 | 1.39811 | 9.00 | 18057.74 |
4984 | 2021.08.05 23:35 | buy | 1662 | 0.20 | 1.39283 | 0.00000 | 0.00000 | ||
4985 | 2021.08.05 23:35 | modify | 1662 | 0.20 | 1.39283 | 1.38783 | 1.39483 | ||
4986 | 2021.08.06 00:48 | close | 1662 | 0.20 | 1.39327 | 1.38783 | 1.39483 | 8.38 | 18066.12 |
4987 | 2021.08.16 00:00 | buy | 1663 | 0.20 | 1.38573 | 0.00000 | 0.00000 | ||
4988 | 2021.08.16 00:00 | modify | 1663 | 0.20 | 1.38573 | 1.38073 | 1.38773 | ||
4989 | 2021.08.16 00:10 | close | 1663 | 0.20 | 1.38614 | 1.38073 | 1.38773 | 8.20 | 18074.32 |
4990 | 2021.08.23 23:35 | buy | 1664 | 0.20 | 1.37245 | 0.00000 | 0.00000 | ||
4991 | 2021.08.23 23:35 | modify | 1664 | 0.20 | 1.37245 | 1.36745 | 1.37445 | ||
4992 | 2021.08.24 01:31 | close | 1664 | 0.20 | 1.37264 | 1.36745 | 1.37445 | 3.38 | 18077.70 |
4993 | 2021.08.30 23:40 | buy | 1665 | 0.20 | 1.37575 | 0.00000 | 0.00000 | ||
4994 | 2021.08.30 23:40 | modify | 1665 | 0.20 | 1.37575 | 1.37075 | 1.37775 | ||
4995 | 2021.08.31 00:01 | close | 1665 | 0.20 | 1.37631 | 1.37075 | 1.37775 | 10.78 | 18088.48 |
4996 | 2021.09.01 23:00 | buy | 1666 | 0.20 | 1.37709 | 0.00000 | 0.00000 | ||
4997 | 2021.09.01 23:00 | modify | 1666 | 0.20 | 1.37709 | 1.37209 | 1.37909 | ||
4998 | 2021.09.02 00:06 | close | 1666 | 0.20 | 1.37780 | 1.37209 | 1.37909 | 12.94 | 18101.42 |
4999 | 2021.09.06 00:05 | buy | 1667 | 0.20 | 1.38581 | 0.00000 | 0.00000 | ||
5000 | 2021.09.06 00:05 | modify | 1667 | 0.20 | 1.38581 | 1.38081 | 1.38781 | ||
5001 | 2021.09.06 01:01 | close | 1667 | 0.20 | 1.38623 | 1.38081 | 1.38781 | 8.40 | 18109.82 |
5002 | 2021.09.09 23:25 | buy | 1668 | 0.20 | 1.38370 | 0.00000 | 0.00000 | ||
5003 | 2021.09.09 23:25 | modify | 1668 | 0.20 | 1.38370 | 1.37870 | 1.38570 | ||
5004 | 2021.09.10 00:55 | close | 1668 | 0.20 | 1.38410 | 1.37870 | 1.38570 | 7.58 | 18117.40 |
5005 | 2021.09.13 23:25 | sell | 1669 | 0.20 | 1.38370 | 0.00000 | 0.00000 | ||
5006 | 2021.09.13 23:25 | modify | 1669 | 0.20 | 1.38370 | 1.38870 | 1.38170 | ||
5007 | 2021.09.14 03:25 | close | 1669 | 0.20 | 1.38382 | 1.38870 | 1.38170 | -3.64 | 18113.76 |
5008 | 2021.09.16 23:25 | sell | 1670 | 0.20 | 1.37986 | 0.00000 | 0.00000 | ||
5009 | 2021.09.16 23:25 | modify | 1670 | 0.20 | 1.37986 | 1.38486 | 1.37786 | ||
5010 | 2021.09.16 23:43 | close | 1670 | 0.20 | 1.37946 | 1.38486 | 1.37786 | 8.00 | 18121.76 |
5011 | 2021.09.20 00:35 | sell | 1671 | 0.20 | 1.37485 | 0.00000 | 0.00000 | ||
5012 | 2021.09.20 00:35 | modify | 1671 | 0.20 | 1.37485 | 1.37985 | 1.37285 | ||
5013 | 2021.09.20 00:35 | close | 1671 | 0.20 | 1.37419 | 1.37985 | 1.37285 | 13.20 | 18134.96 |
5014 | 2021.09.20 00:40 | sell | 1672 | 0.20 | 1.37466 | 0.00000 | 0.00000 | ||
5015 | 2021.09.20 00:40 | modify | 1672 | 0.20 | 1.37466 | 1.37966 | 1.37266 | ||
5016 | 2021.09.20 00:47 | close | 1672 | 0.20 | 1.37425 | 1.37966 | 1.37266 | 8.20 | 18143.16 |
5017 | 2021.09.20 23:00 | sell | 1673 | 0.20 | 1.36644 | 0.00000 | 0.00000 | ||
5018 | 2021.09.20 23:00 | modify | 1673 | 0.20 | 1.36644 | 1.37144 | 1.36444 | ||
5019 | 2021.09.20 23:09 | close | 1673 | 0.20 | 1.36604 | 1.37144 | 1.36444 | 8.00 | 18151.16 |
5020 | 2021.09.23 23:20 | buy | 1674 | 0.20 | 1.37253 | 0.00000 | 0.00000 | ||
5021 | 2021.09.23 23:20 | modify | 1674 | 0.20 | 1.37253 | 1.36753 | 1.37453 | ||
5022 | 2021.09.24 02:35 | close | 1674 | 0.20 | 1.37254 | 1.36753 | 1.37453 | -0.22 | 18150.94 |
5023 | 2021.09.28 00:05 | buy | 1675 | 0.20 | 1.37008 | 0.00000 | 0.00000 | ||
5024 | 2021.09.28 00:05 | modify | 1675 | 0.20 | 1.37008 | 1.36508 | 1.37208 | ||
5025 | 2021.09.28 00:07 | close | 1675 | 0.20 | 1.37051 | 1.36508 | 1.37208 | 8.60 | 18159.54 |
5026 | 2021.09.28 23:00 | sell | 1676 | 0.20 | 1.35392 | 0.00000 | 0.00000 | ||
5027 | 2021.09.28 23:00 | modify | 1676 | 0.20 | 1.35392 | 1.35892 | 1.35192 | ||
5028 | 2021.09.29 00:00 | close | 1676 | 0.20 | 1.35350 | 1.35892 | 1.35192 | 7.16 | 18166.70 |
5029 | 2021.10.05 23:10 | buy | 1677 | 0.20 | 1.36243 | 0.00000 | 0.00000 | ||
5030 | 2021.10.05 23:10 | modify | 1677 | 0.20 | 1.36243 | 1.35743 | 1.36443 | ||
5031 | 2021.10.06 00:08 | close | 1677 | 0.20 | 1.36290 | 1.35743 | 1.36443 | 8.98 | 18175.68 |
5032 | 2021.10.06 23:00 | sell | 1678 | 0.20 | 1.35884 | 0.00000 | 0.00000 | ||
5033 | 2021.10.06 23:00 | modify | 1678 | 0.20 | 1.35884 | 1.36384 | 1.35684 | ||
5034 | 2021.10.06 23:57 | close | 1678 | 0.20 | 1.35844 | 1.36384 | 1.35684 | 8.00 | 18183.68 |
5035 | 2021.10.14 23:00 | buy | 1679 | 0.20 | 1.36735 | 0.00000 | 0.00000 | ||
5036 | 2021.10.14 23:00 | modify | 1679 | 0.20 | 1.36735 | 1.36235 | 1.36935 | ||
5037 | 2021.10.15 03:55 | close | 1679 | 0.20 | 1.36763 | 1.36235 | 1.36935 | 5.18 | 18188.86 |
5038 | 2021.10.19 23:00 | buy | 1680 | 0.20 | 1.37934 | 0.00000 | 0.00000 | ||
5039 | 2021.10.19 23:00 | modify | 1680 | 0.20 | 1.37934 | 1.37434 | 1.38134 | ||
5040 | 2021.10.20 00:24 | close | 1680 | 0.20 | 1.37979 | 1.37434 | 1.38134 | 8.58 | 18197.44 |
5041 | 2021.10.20 23:35 | buy | 1681 | 0.20 | 1.38245 | 0.00000 | 0.00000 | ||
5042 | 2021.10.20 23:35 | modify | 1681 | 0.20 | 1.38245 | 1.37745 | 1.38445 | ||
5043 | 2021.10.21 01:40 | close | 1681 | 0.20 | 1.38274 | 1.37745 | 1.38445 | 4.54 | 18201.98 |
5044 | 2021.10.21 23:25 | sell | 1682 | 0.20 | 1.37920 | 0.00000 | 0.00000 | ||
5045 | 2021.10.21 23:25 | modify | 1682 | 0.20 | 1.37920 | 1.38420 | 1.37720 | ||
5046 | 2021.10.22 03:15 | close | 1682 | 0.20 | 1.37911 | 1.38420 | 1.37720 | 0.56 | 18202.54 |
5047 | 2021.11.04 23:20 | sell | 1683 | 0.20 | 1.35032 | 0.00000 | 0.00000 | ||
5048 | 2021.11.04 23:20 | modify | 1683 | 0.20 | 1.35032 | 1.35532 | 1.34832 | ||
5049 | 2021.11.04 23:33 | close | 1683 | 0.20 | 1.34990 | 1.35532 | 1.34832 | 8.40 | 18210.94 |
5050 | 2021.11.12 00:00 | sell | 1684 | 0.20 | 1.33701 | 0.00000 | 0.00000 | ||
5051 | 2021.11.12 00:00 | modify | 1684 | 0.20 | 1.33701 | 1.34201 | 1.33501 | ||
5052 | 2021.11.12 01:07 | close | 1684 | 0.20 | 1.33659 | 1.34201 | 1.33501 | 8.40 | 18219.34 |
5053 | 2021.11.15 00:10 | buy | 1685 | 0.20 | 1.34132 | 0.00000 | 0.00000 | ||
5054 | 2021.11.15 00:10 | modify | 1685 | 0.20 | 1.34132 | 1.33632 | 1.34332 | ||
5055 | 2021.11.15 00:10 | close | 1685 | 0.20 | 1.34174 | 1.33632 | 1.34332 | 8.40 | 18227.74 |
5056 | 2021.11.29 23:30 | sell | 1686 | 0.20 | 1.33059 | 0.00000 | 0.00000 | ||
5057 | 2021.11.29 23:30 | modify | 1686 | 0.20 | 1.33059 | 1.33559 | 1.32859 | ||
5058 | 2021.11.30 06:30 | close | 1686 | 0.20 | 1.33199 | 1.33559 | 1.32859 | -29.24 | 18198.50 |
5059 | 2021.12.07 23:15 | sell | 1687 | 0.20 | 1.32425 | 0.00000 | 0.00000 | ||
5060 | 2021.12.07 23:15 | modify | 1687 | 0.20 | 1.32425 | 1.32925 | 1.32225 | ||
5061 | 2021.12.08 00:09 | close | 1687 | 0.20 | 1.32358 | 1.32925 | 1.32225 | 12.16 | 18210.66 |
5062 | 2021.12.23 00:35 | buy | 1688 | 0.20 | 1.33521 | 0.00000 | 0.00000 | ||
5063 | 2021.12.23 00:35 | modify | 1688 | 0.20 | 1.33521 | 1.33021 | 1.33721 | ||
5064 | 2021.12.23 02:33 | close | 1688 | 0.20 | 1.33563 | 1.33021 | 1.33721 | 8.40 | 18219.06 |
5065 | 2022.01.05 23:00 | buy | 1689 | 0.20 | 1.35511 | 0.00000 | 0.00000 | ||
5066 | 2022.01.05 23:00 | modify | 1689 | 0.20 | 1.35511 | 1.35011 | 1.35711 | ||
5067 | 2022.01.05 23:54 | close | 1689 | 0.20 | 1.35552 | 1.35011 | 1.35711 | 8.20 | 18227.26 |
5068 | 2022.01.10 00:20 | buy | 1690 | 0.20 | 1.35826 | 0.00000 | 0.00000 | ||
5069 | 2022.01.10 00:20 | modify | 1690 | 0.20 | 1.35826 | 1.35326 | 1.36026 | ||
5070 | 2022.01.10 00:30 | close | 1690 | 0.20 | 1.35879 | 1.35326 | 1.36026 | 10.60 | 18237.86 |
5071 | 2022.01.10 00:50 | buy | 1691 | 0.20 | 1.35826 | 0.00000 | 0.00000 | ||
5072 | 2022.01.10 00:50 | modify | 1691 | 0.20 | 1.35826 | 1.35326 | 1.36026 | ||
5073 | 2022.01.10 01:00 | close | 1691 | 0.20 | 1.35875 | 1.35326 | 1.36026 | 9.80 | 18247.66 |
5074 | 2022.01.10 23:40 | sell | 1692 | 0.20 | 1.35796 | 0.00000 | 0.00000 | ||
5075 | 2022.01.10 23:40 | modify | 1692 | 0.20 | 1.35796 | 1.36296 | 1.35596 | ||
5076 | 2022.01.11 00:38 | close | 1692 | 0.20 | 1.35754 | 1.36296 | 1.35596 | 7.16 | 18254.82 |
5077 | 2022.01.13 00:00 | buy | 1693 | 0.20 | 1.37027 | 0.00000 | 0.00000 | ||
5078 | 2022.01.13 00:00 | modify | 1693 | 0.20 | 1.37027 | 1.36527 | 1.37227 | ||
5079 | 2022.01.13 00:29 | close | 1693 | 0.20 | 1.37069 | 1.36527 | 1.37227 | 8.40 | 18263.22 |
5080 | 2022.01.13 23:00 | buy | 1694 | 0.20 | 1.37052 | 0.00000 | 0.00000 | ||
5081 | 2022.01.13 23:00 | modify | 1694 | 0.20 | 1.37052 | 1.36552 | 1.37252 | ||
5082 | 2022.01.13 23:37 | close | 1694 | 0.20 | 1.37093 | 1.36552 | 1.37252 | 8.20 | 18271.42 |
5083 | 2022.01.19 23:10 | buy | 1695 | 0.20 | 1.36190 | 0.00000 | 0.00000 | ||
5084 | 2022.01.19 23:10 | modify | 1695 | 0.20 | 1.36190 | 1.35690 | 1.36390 | ||
5085 | 2022.01.20 02:35 | close | 1695 | 0.20 | 1.36151 | 1.35690 | 1.36390 | -9.06 | 18262.36 |
5086 | 2022.01.24 23:20 | sell | 1696 | 0.20 | 1.34909 | 0.00000 | 0.00000 | ||
5087 | 2022.01.24 23:20 | modify | 1696 | 0.20 | 1.34909 | 1.35409 | 1.34709 | ||
5088 | 2022.01.25 00:58 | close | 1696 | 0.20 | 1.34867 | 1.35409 | 1.34709 | 7.16 | 18269.52 |
5089 | 2022.01.26 00:00 | buy | 1697 | 0.20 | 1.35015 | 0.00000 | 0.00000 | ||
5090 | 2022.01.26 00:00 | modify | 1697 | 0.20 | 1.35015 | 1.34515 | 1.35215 | ||
5091 | 2022.01.26 00:18 | close | 1697 | 0.20 | 1.35061 | 1.34515 | 1.35215 | 9.20 | 18278.72 |
5092 | 2022.02.01 00:05 | buy | 1698 | 0.20 | 1.34455 | 0.00000 | 0.00000 | ||
5093 | 2022.02.01 00:05 | modify | 1698 | 0.20 | 1.34455 | 1.33955 | 1.34655 | ||
5094 | 2022.02.01 01:25 | close | 1698 | 0.20 | 1.34481 | 1.33955 | 1.34655 | 5.20 | 18283.92 |
5095 | 2022.02.02 23:00 | buy | 1699 | 0.20 | 1.35728 | 0.00000 | 0.00000 | ||
5096 | 2022.02.02 23:00 | modify | 1699 | 0.20 | 1.35728 | 1.35228 | 1.35928 | ||
5097 | 2022.02.03 05:45 | close | 1699 | 0.20 | 1.35668 | 1.35228 | 1.35928 | -13.26 | 18270.66 |
5098 | 2022.02.14 23:55 | sell | 1700 | 0.20 | 1.35336 | 0.00000 | 0.00000 | ||
5099 | 2022.02.14 23:55 | modify | 1700 | 0.20 | 1.35336 | 1.35836 | 1.35136 | ||
5100 | 2022.02.15 00:24 | close | 1700 | 0.20 | 1.35294 | 1.35836 | 1.35136 | 7.16 | 18277.82 |
5101 | 2022.02.15 23:55 | sell | 1701 | 0.20 | 1.35427 | 0.00000 | 0.00000 | ||
5102 | 2022.02.15 23:55 | modify | 1701 | 0.20 | 1.35427 | 1.35927 | 1.35227 | ||
5103 | 2022.02.16 00:06 | close | 1701 | 0.20 | 1.35319 | 1.35927 | 1.35227 | 20.36 | 18298.18 |
5104 | 2022.02.16 23:30 | buy | 1702 | 0.20 | 1.35863 | 0.00000 | 0.00000 | ||
5105 | 2022.02.16 23:30 | modify | 1702 | 0.20 | 1.35863 | 1.35363 | 1.36063 | ||
5106 | 2022.02.17 01:15 | close | 1702 | 0.20 | 1.35890 | 1.35363 | 1.36063 | 4.14 | 18302.32 |
5107 | 2022.02.17 23:35 | buy | 1703 | 0.20 | 1.36153 | 0.00000 | 0.00000 | ||
5108 | 2022.02.17 23:35 | modify | 1703 | 0.20 | 1.36153 | 1.35653 | 1.36353 | ||
5109 | 2022.02.18 00:28 | close | 1703 | 0.20 | 1.36198 | 1.35653 | 1.36353 | 8.58 | 18310.90 |
5110 | 2022.03.01 23:05 | sell | 1704 | 0.20 | 1.33306 | 0.00000 | 0.00000 | ||
5111 | 2022.03.01 23:05 | modify | 1704 | 0.20 | 1.33306 | 1.33806 | 1.33106 | ||
5112 | 2022.03.01 23:08 | close | 1704 | 0.20 | 1.33265 | 1.33806 | 1.33106 | 8.20 | 18319.10 |
5113 | 2022.03.21 00:10 | buy | 1705 | 0.20 | 1.31697 | 0.00000 | 0.00000 | ||
5114 | 2022.03.21 00:10 | modify | 1705 | 0.20 | 1.31697 | 1.31197 | 1.31897 | ||
5115 | 2022.03.21 00:26 | close | 1705 | 0.20 | 1.31748 | 1.31197 | 1.31897 | 10.20 | 18329.30 |
5116 | 2022.04.06 00:30 | sell | 1706 | 0.20 | 1.30794 | 0.00000 | 0.00000 | ||
5117 | 2022.04.06 00:30 | modify | 1706 | 0.20 | 1.30794 | 1.31294 | 1.30594 | ||
5118 | 2022.04.06 00:44 | close | 1706 | 0.20 | 1.30744 | 1.31294 | 1.30594 | 10.00 | 18339.30 |
5119 | 2022.04.07 23:40 | sell | 1707 | 0.20 | 1.30755 | 0.00000 | 0.00000 | ||
5120 | 2022.04.07 23:40 | modify | 1707 | 0.20 | 1.30755 | 1.31255 | 1.30555 | ||
5121 | 2022.04.08 01:50 | close | 1707 | 0.20 | 1.30719 | 1.31255 | 1.30555 | 5.96 | 18345.26 |
5122 | 2022.04.21 00:25 | buy | 1708 | 0.20 | 1.30575 | 0.00000 | 0.00000 | ||
5123 | 2022.04.21 00:25 | modify | 1708 | 0.20 | 1.30575 | 1.30075 | 1.30775 | ||
5124 | 2022.04.21 00:30 | close | 1708 | 0.20 | 1.30618 | 1.30075 | 1.30775 | 8.60 | 18353.86 |
5125 | 2022.04.25 23:30 | sell | 1709 | 0.20 | 1.27442 | 0.00000 | 0.00000 | ||
5126 | 2022.04.25 23:30 | modify | 1709 | 0.20 | 1.27442 | 1.27942 | 1.27242 | ||
5127 | 2022.04.25 23:59 | close | 1709 | 0.20 | 1.27397 | 1.27942 | 1.27242 | 9.00 | 18362.86 |
5128 | 2022.04.26 00:55 | sell | 1710 | 0.20 | 1.27433 | 0.00000 | 0.00000 | ||
5129 | 2022.04.26 00:55 | modify | 1710 | 0.20 | 1.27433 | 1.27933 | 1.27233 | ||
5130 | 2022.04.26 01:22 | close | 1710 | 0.20 | 1.27390 | 1.27933 | 1.27233 | 8.60 | 18371.46 |