通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
期間 | 5分足(M5) 2003.08.04 08:20 - 2022.04.29 23:55 (2003.01.01 - 2022.05.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Lots=0.2; MaxSpread_pips=5.5; Slippage=5; TakeProfit_pips=20; StopLoss_pips=50; WR_MODE=true; _Comment="MSZ-006"; GMT=2; Summertime=1; MagicNumber=1980617; | ||||
テストバー数 | 1403750 | モデルティック数 | 396130180 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 30 | ||
純益 | 6801.92 | 総利益 | 13061.33 | 総損失 | -6259.41 |
プロフィットファクタ | 2.09 | 期待利得 | 3.66 | ||
絶対ドローダウン | 85.41 | 最大ドローダウン | 312.37 (2.04%) | 相対ドローダウン | 2.45% (296.40) |
総取引数 | 1856 | 売りポジション(勝率%) | 881 (91.94%) | 買いポジション(勝率%) | 975 (94.87%) |
勝率(%) | 1735 (93.48%) | 負率 (%) | 121 (6.52%) | ||
最大 | 勝トレード | 30.96 | 敗トレード | -84.73 | |
平均 | 勝トレード | 7.53 | 敗トレード | -51.73 | |
最大 | 連勝(金額) | 73 (577.35) | 連敗(金額) | 2 (-161.80) | |
最大 | 連勝(トレード数) | 577.35 (73) | 連敗(トレード数) | -161.80 (2) | |
平均 | 連勝 | 15 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.08.07 00:13 | sell | 1 | 0.20 | 193.572 | 0.000 | 0.000 | ||
2 | 2003.08.07 00:13 | modify | 1 | 0.20 | 193.572 | 194.072 | 193.372 | ||
3 | 2003.08.07 00:14 | close | 1 | 0.20 | 193.504 | 194.072 | 193.372 | 10.98 | 10010.98 |
4 | 2003.08.14 23:15 | sell | 2 | 0.20 | 190.747 | 0.000 | 0.000 | ||
5 | 2003.08.14 23:15 | modify | 2 | 0.20 | 190.747 | 191.247 | 190.547 | ||
6 | 2003.08.14 23:16 | close | 2 | 0.20 | 190.703 | 191.247 | 190.547 | 7.11 | 10018.09 |
7 | 2003.08.18 23:40 | sell | 3 | 0.20 | 190.084 | 0.000 | 0.000 | ||
8 | 2003.08.18 23:40 | modify | 3 | 0.20 | 190.084 | 190.584 | 189.884 | ||
9 | 2003.08.18 23:49 | close | 3 | 0.20 | 190.040 | 190.584 | 189.884 | 7.11 | 10025.20 |
10 | 2003.08.20 00:30 | sell | 4 | 0.20 | 188.052 | 0.000 | 0.000 | ||
11 | 2003.08.20 00:30 | modify | 4 | 0.20 | 188.052 | 188.552 | 187.852 | ||
12 | 2003.08.20 00:30 | close | 4 | 0.20 | 188.008 | 188.552 | 187.852 | 7.11 | 10032.31 |
13 | 2003.08.20 00:35 | sell | 5 | 0.20 | 187.995 | 0.000 | 0.000 | ||
14 | 2003.08.20 00:35 | modify | 5 | 0.20 | 187.995 | 188.495 | 187.795 | ||
15 | 2003.08.20 00:49 | close | 5 | 0.20 | 187.954 | 188.495 | 187.795 | 6.62 | 10038.93 |
16 | 2003.09.02 23:35 | sell | 6 | 0.20 | 182.527 | 0.000 | 0.000 | ||
17 | 2003.09.02 23:35 | modify | 6 | 0.20 | 182.527 | 183.027 | 182.327 | ||
18 | 2003.09.03 00:04 | close | 6 | 0.20 | 182.479 | 183.027 | 182.327 | 6.42 | 10045.35 |
19 | 2003.09.15 23:35 | buy | 7 | 0.20 | 187.887 | 0.000 | 0.000 | ||
20 | 2003.09.15 23:35 | modify | 7 | 0.20 | 187.887 | 187.387 | 188.087 | ||
21 | 2003.09.15 23:35 | close | 7 | 0.20 | 187.930 | 187.387 | 188.087 | 6.94 | 10052.29 |
22 | 2003.09.23 00:21 | sell | 8 | 0.20 | 185.129 | 0.000 | 0.000 | ||
23 | 2003.09.23 00:21 | modify | 8 | 0.20 | 185.129 | 185.629 | 184.929 | ||
24 | 2003.09.23 00:25 | close | 8 | 0.20 | 185.072 | 185.629 | 184.929 | 9.21 | 10061.50 |
25 | 2003.09.24 23:05 | sell | 9 | 0.20 | 184.998 | 0.000 | 0.000 | ||
26 | 2003.09.24 23:05 | modify | 9 | 0.20 | 184.998 | 185.498 | 184.798 | ||
27 | 2003.09.24 23:05 | close | 9 | 0.20 | 184.946 | 185.498 | 184.798 | 8.40 | 10069.90 |
28 | 2003.09.24 23:10 | sell | 10 | 0.20 | 185.120 | 0.000 | 0.000 | ||
29 | 2003.09.24 23:10 | modify | 10 | 0.20 | 185.120 | 185.620 | 184.920 | ||
30 | 2003.09.25 00:33 | s/l | 10 | 0.20 | 185.620 | 185.620 | 184.920 | -84.73 | 9985.17 |
31 | 2003.09.30 23:45 | buy | 11 | 0.20 | 185.159 | 0.000 | 0.000 | ||
32 | 2003.09.30 23:45 | modify | 11 | 0.20 | 185.159 | 184.659 | 185.359 | ||
33 | 2003.09.30 23:45 | close | 11 | 0.20 | 185.214 | 184.659 | 185.359 | 8.88 | 9994.05 |
34 | 2003.10.08 23:00 | sell | 12 | 0.20 | 182.420 | 0.000 | 0.000 | ||
35 | 2003.10.08 23:00 | modify | 12 | 0.20 | 182.420 | 182.920 | 182.220 | ||
36 | 2003.10.08 23:01 | close | 12 | 0.20 | 182.367 | 182.920 | 182.220 | 8.55 | 10002.60 |
37 | 2003.10.20 23:05 | buy | 13 | 0.20 | 184.312 | 0.000 | 0.000 | ||
38 | 2003.10.20 23:05 | modify | 13 | 0.20 | 184.312 | 183.812 | 184.512 | ||
39 | 2003.10.20 23:15 | close | 13 | 0.20 | 184.363 | 183.812 | 184.512 | 8.23 | 10010.83 |
40 | 2003.10.22 23:15 | buy | 14 | 0.20 | 184.219 | 0.000 | 0.000 | ||
41 | 2003.10.22 23:15 | modify | 14 | 0.20 | 184.219 | 183.719 | 184.419 | ||
42 | 2003.10.22 23:18 | close | 14 | 0.20 | 184.265 | 183.719 | 184.419 | 7.43 | 10018.26 |
43 | 2003.10.22 23:25 | buy | 15 | 0.20 | 184.113 | 0.000 | 0.000 | ||
44 | 2003.10.22 23:25 | modify | 15 | 0.20 | 184.113 | 183.613 | 184.313 | ||
45 | 2003.10.22 23:29 | close | 15 | 0.20 | 184.156 | 183.613 | 184.313 | 6.94 | 10025.20 |
46 | 2003.10.22 23:30 | buy | 16 | 0.20 | 184.143 | 0.000 | 0.000 | ||
47 | 2003.10.22 23:30 | modify | 16 | 0.20 | 184.143 | 183.643 | 184.343 | ||
48 | 2003.10.22 23:38 | close | 16 | 0.20 | 184.196 | 183.643 | 184.343 | 8.55 | 10033.75 |
49 | 2003.10.22 23:44 | buy | 17 | 0.20 | 184.098 | 0.000 | 0.000 | ||
50 | 2003.10.22 23:44 | modify | 17 | 0.20 | 184.098 | 183.598 | 184.298 | ||
51 | 2003.10.22 23:48 | close | 17 | 0.20 | 184.152 | 183.598 | 184.298 | 8.72 | 10042.47 |
52 | 2003.10.30 00:40 | buy | 18 | 0.20 | 183.647 | 0.000 | 0.000 | ||
53 | 2003.10.30 00:40 | modify | 18 | 0.20 | 183.647 | 183.147 | 183.847 | ||
54 | 2003.10.30 00:44 | close | 18 | 0.20 | 183.692 | 183.147 | 183.847 | 7.27 | 10049.74 |
55 | 2003.10.30 00:46 | buy | 19 | 0.20 | 183.631 | 0.000 | 0.000 | ||
56 | 2003.10.30 00:46 | modify | 19 | 0.20 | 183.631 | 183.131 | 183.831 | ||
57 | 2003.10.30 00:48 | close | 19 | 0.20 | 183.673 | 183.131 | 183.831 | 6.78 | 10056.52 |
58 | 2003.10.30 00:55 | buy | 20 | 0.20 | 183.640 | 0.000 | 0.000 | ||
59 | 2003.10.30 00:55 | modify | 20 | 0.20 | 183.640 | 183.140 | 183.840 | ||
60 | 2003.10.30 01:05 | close | 20 | 0.20 | 183.699 | 183.140 | 183.840 | 9.53 | 10066.05 |
61 | 2003.11.03 00:50 | buy | 21 | 0.20 | 186.097 | 0.000 | 0.000 | ||
62 | 2003.11.03 00:50 | modify | 21 | 0.20 | 186.097 | 185.597 | 186.297 | ||
63 | 2003.11.03 00:52 | close | 21 | 0.20 | 186.185 | 185.597 | 186.297 | 14.21 | 10080.26 |
64 | 2003.11.03 23:00 | buy | 22 | 0.20 | 186.140 | 0.000 | 0.000 | ||
65 | 2003.11.03 23:00 | modify | 22 | 0.20 | 186.140 | 185.640 | 186.340 | ||
66 | 2003.11.03 23:39 | close | 22 | 0.20 | 186.181 | 185.640 | 186.340 | 6.62 | 10086.88 |
67 | 2003.11.03 23:46 | buy | 23 | 0.20 | 186.024 | 0.000 | 0.000 | ||
68 | 2003.11.03 23:46 | modify | 23 | 0.20 | 186.024 | 185.524 | 186.224 | ||
69 | 2003.11.04 02:09 | s/l | 23 | 0.20 | 185.524 | 185.524 | 186.224 | -80.90 | 10005.98 |
70 | 2003.11.05 00:35 | sell | 24 | 0.20 | 184.305 | 0.000 | 0.000 | ||
71 | 2003.11.05 00:35 | modify | 24 | 0.20 | 184.305 | 184.805 | 184.105 | ||
72 | 2003.11.05 03:43 | s/l | 24 | 0.20 | 184.805 | 184.805 | 184.105 | -80.73 | 9925.25 |
73 | 2003.11.06 23:30 | sell | 25 | 0.20 | 183.956 | 0.000 | 0.000 | ||
74 | 2003.11.06 23:30 | modify | 25 | 0.20 | 183.956 | 184.456 | 183.756 | ||
75 | 2003.11.06 23:37 | close | 25 | 0.20 | 183.890 | 184.456 | 183.756 | 10.66 | 9935.91 |
76 | 2003.11.13 23:00 | buy | 26 | 0.20 | 182.171 | 0.000 | 0.000 | ||
77 | 2003.11.13 23:00 | modify | 26 | 0.20 | 182.171 | 181.671 | 182.371 | ||
78 | 2003.11.13 23:06 | close | 26 | 0.20 | 182.214 | 181.671 | 182.371 | 6.94 | 9942.85 |
79 | 2003.11.17 23:35 | buy | 27 | 0.20 | 184.188 | 0.000 | 0.000 | ||
80 | 2003.11.17 23:35 | modify | 27 | 0.20 | 184.188 | 183.688 | 184.388 | ||
81 | 2003.11.17 23:38 | close | 27 | 0.20 | 184.229 | 183.688 | 184.388 | 6.62 | 9949.47 |
82 | 2003.11.17 23:45 | buy | 28 | 0.20 | 184.173 | 0.000 | 0.000 | ||
83 | 2003.11.17 23:45 | modify | 28 | 0.20 | 184.173 | 183.673 | 184.373 | ||
84 | 2003.11.17 23:46 | close | 28 | 0.20 | 184.253 | 183.673 | 184.373 | 12.92 | 9962.39 |
85 | 2003.11.18 00:35 | buy | 29 | 0.20 | 184.149 | 0.000 | 0.000 | ||
86 | 2003.11.18 00:35 | modify | 29 | 0.20 | 184.149 | 183.649 | 184.349 | ||
87 | 2003.11.18 00:43 | close | 29 | 0.20 | 184.207 | 183.649 | 184.349 | 9.37 | 9971.76 |
88 | 2003.11.20 00:25 | buy | 30 | 0.20 | 185.301 | 0.000 | 0.000 | ||
89 | 2003.11.20 00:25 | modify | 30 | 0.20 | 185.301 | 184.801 | 185.501 | ||
90 | 2003.11.20 00:28 | close | 30 | 0.20 | 185.345 | 184.801 | 185.501 | 7.10 | 9978.86 |
91 | 2003.11.20 00:45 | buy | 31 | 0.20 | 185.188 | 0.000 | 0.000 | ||
92 | 2003.11.20 00:45 | modify | 31 | 0.20 | 185.188 | 184.688 | 185.388 | ||
93 | 2003.11.20 00:45 | close | 31 | 0.20 | 185.228 | 184.688 | 185.388 | 6.46 | 9985.32 |
94 | 2003.11.24 00:46 | sell | 32 | 0.20 | 185.493 | 0.000 | 0.000 | ||
95 | 2003.11.24 00:46 | modify | 32 | 0.20 | 185.493 | 185.993 | 185.293 | ||
96 | 2003.11.24 00:51 | close | 32 | 0.20 | 185.431 | 185.993 | 185.293 | 10.01 | 9995.33 |
97 | 2003.11.24 00:57 | sell | 33 | 0.20 | 185.528 | 0.000 | 0.000 | ||
98 | 2003.11.24 00:57 | modify | 33 | 0.20 | 185.528 | 186.028 | 185.328 | ||
99 | 2003.11.24 00:58 | close | 33 | 0.20 | 185.475 | 186.028 | 185.328 | 8.56 | 10003.89 |
100 | 2003.11.24 23:05 | buy | 34 | 0.20 | 185.437 | 0.000 | 0.000 | ||
101 | 2003.11.24 23:05 | modify | 34 | 0.20 | 185.437 | 184.937 | 185.637 | ||
102 | 2003.11.24 23:20 | close | 34 | 0.20 | 185.483 | 184.937 | 185.637 | 7.43 | 10011.32 |
103 | 2003.12.02 00:00 | sell | 35 | 0.20 | 188.187 | 0.000 | 0.000 | ||
104 | 2003.12.02 00:00 | modify | 35 | 0.20 | 188.187 | 188.687 | 187.987 | ||
105 | 2003.12.02 00:00 | close | 35 | 0.20 | 188.143 | 188.687 | 187.987 | 7.10 | 10018.42 |
106 | 2003.12.03 00:35 | sell | 36 | 0.20 | 187.982 | 0.000 | 0.000 | ||
107 | 2003.12.03 00:35 | modify | 36 | 0.20 | 187.982 | 188.482 | 187.782 | ||
108 | 2003.12.03 01:16 | close | 36 | 0.20 | 187.923 | 188.482 | 187.782 | 9.52 | 10027.94 |
109 | 2003.12.04 00:00 | sell | 37 | 0.20 | 187.046 | 0.000 | 0.000 | ||
110 | 2003.12.04 00:00 | modify | 37 | 0.20 | 187.046 | 187.546 | 186.846 | ||
111 | 2003.12.04 00:02 | close | 37 | 0.20 | 186.993 | 187.546 | 186.846 | 8.55 | 10036.49 |
112 | 2003.12.08 00:25 | sell | 38 | 0.20 | 186.337 | 0.000 | 0.000 | ||
113 | 2003.12.08 00:25 | modify | 38 | 0.20 | 186.337 | 186.837 | 186.137 | ||
114 | 2003.12.08 00:29 | close | 38 | 0.20 | 186.293 | 186.837 | 186.137 | 7.11 | 10043.60 |
115 | 2003.12.08 00:37 | sell | 39 | 0.20 | 186.358 | 0.000 | 0.000 | ||
116 | 2003.12.08 00:37 | modify | 39 | 0.20 | 186.358 | 186.858 | 186.158 | ||
117 | 2003.12.08 00:51 | close | 39 | 0.20 | 186.281 | 186.858 | 186.158 | 12.44 | 10056.04 |
118 | 2003.12.15 23:25 | sell | 40 | 0.20 | 187.893 | 0.000 | 0.000 | ||
119 | 2003.12.15 23:25 | modify | 40 | 0.20 | 187.893 | 188.393 | 187.693 | ||
120 | 2003.12.15 23:32 | close | 40 | 0.20 | 187.820 | 188.393 | 187.693 | 11.78 | 10067.82 |
121 | 2003.12.16 00:35 | sell | 41 | 0.20 | 187.965 | 0.000 | 0.000 | ||
122 | 2003.12.16 00:35 | modify | 41 | 0.20 | 187.965 | 188.465 | 187.765 | ||
123 | 2003.12.16 03:15 | close | 41 | 0.20 | 188.001 | 188.465 | 187.765 | -5.81 | 10062.01 |
124 | 2003.12.16 23:51 | buy | 42 | 0.20 | 188.422 | 0.000 | 0.000 | ||
125 | 2003.12.16 23:51 | modify | 42 | 0.20 | 188.422 | 187.922 | 188.622 | ||
126 | 2003.12.16 23:52 | close | 42 | 0.20 | 188.463 | 187.922 | 188.622 | 6.62 | 10068.63 |
127 | 2003.12.18 00:55 | buy | 43 | 0.20 | 189.543 | 0.000 | 0.000 | ||
128 | 2003.12.18 00:55 | modify | 43 | 0.20 | 189.543 | 189.043 | 189.743 | ||
129 | 2003.12.18 00:56 | close | 43 | 0.20 | 189.587 | 189.043 | 189.743 | 7.10 | 10075.73 |
130 | 2003.12.19 00:40 | buy | 44 | 0.20 | 190.559 | 0.000 | 0.000 | ||
131 | 2003.12.19 00:40 | modify | 44 | 0.20 | 190.559 | 190.059 | 190.759 | ||
132 | 2003.12.19 01:13 | close | 44 | 0.20 | 190.601 | 190.059 | 190.759 | 6.79 | 10082.52 |
133 | 2003.12.22 00:01 | buy | 45 | 0.20 | 190.172 | 0.000 | 0.000 | ||
134 | 2003.12.22 00:01 | modify | 45 | 0.20 | 190.172 | 189.672 | 190.372 | ||
135 | 2003.12.22 00:01 | close | 45 | 0.20 | 190.222 | 189.672 | 190.372 | 8.07 | 10090.59 |
136 | 2003.12.22 00:10 | buy | 46 | 0.20 | 190.087 | 0.000 | 0.000 | ||
137 | 2003.12.22 00:10 | modify | 46 | 0.20 | 190.087 | 189.587 | 190.287 | ||
138 | 2003.12.22 00:11 | close | 46 | 0.20 | 190.142 | 189.587 | 190.287 | 8.89 | 10099.48 |
139 | 2004.01.06 23:00 | buy | 47 | 0.20 | 193.435 | 0.000 | 0.000 | ||
140 | 2004.01.06 23:00 | modify | 47 | 0.20 | 193.435 | 192.935 | 193.635 | ||
141 | 2004.01.06 23:01 | close | 47 | 0.20 | 193.506 | 192.935 | 193.635 | 11.47 | 10110.95 |
142 | 2004.01.07 23:50 | buy | 48 | 0.20 | 192.972 | 0.000 | 0.000 | ||
143 | 2004.01.07 23:50 | modify | 48 | 0.20 | 192.972 | 192.472 | 193.172 | ||
144 | 2004.01.08 00:17 | close | 48 | 0.20 | 193.014 | 192.472 | 193.172 | 6.30 | 10117.25 |
145 | 2004.01.13 00:10 | buy | 49 | 0.20 | 196.670 | 0.000 | 0.000 | ||
146 | 2004.01.13 00:10 | modify | 49 | 0.20 | 196.670 | 196.170 | 196.870 | ||
147 | 2004.01.13 00:11 | close | 49 | 0.20 | 196.726 | 196.170 | 196.870 | 9.04 | 10126.29 |
148 | 2004.01.13 23:00 | sell | 50 | 0.20 | 196.017 | 0.000 | 0.000 | ||
149 | 2004.01.13 23:00 | modify | 50 | 0.20 | 196.017 | 196.517 | 195.817 | ||
150 | 2004.01.13 23:01 | close | 50 | 0.20 | 195.971 | 196.517 | 195.817 | 7.43 | 10133.72 |
151 | 2004.01.13 23:05 | sell | 51 | 0.20 | 196.044 | 0.000 | 0.000 | ||
152 | 2004.01.13 23:05 | modify | 51 | 0.20 | 196.044 | 196.544 | 195.844 | ||
153 | 2004.01.13 23:53 | close | 51 | 0.20 | 196.000 | 196.544 | 195.844 | 7.10 | 10140.82 |
154 | 2004.01.14 00:00 | sell | 52 | 0.20 | 196.143 | 0.000 | 0.000 | ||
155 | 2004.01.14 00:00 | modify | 52 | 0.20 | 196.143 | 196.643 | 195.943 | ||
156 | 2004.01.14 00:37 | close | 52 | 0.20 | 196.076 | 196.643 | 195.943 | 10.82 | 10151.64 |
157 | 2004.01.14 00:40 | sell | 53 | 0.20 | 196.240 | 0.000 | 0.000 | ||
158 | 2004.01.14 00:40 | modify | 53 | 0.20 | 196.240 | 196.740 | 196.040 | ||
159 | 2004.01.14 00:59 | close | 53 | 0.20 | 196.180 | 196.740 | 196.040 | 9.69 | 10161.33 |
160 | 2004.01.14 00:59 | sell | 54 | 0.20 | 196.305 | 0.000 | 0.000 | ||
161 | 2004.01.14 00:59 | modify | 54 | 0.20 | 196.305 | 196.805 | 196.105 | ||
162 | 2004.01.14 01:01 | close | 54 | 0.20 | 196.263 | 196.805 | 196.105 | 6.78 | 10168.11 |
163 | 2004.01.20 00:25 | sell | 55 | 0.20 | 191.425 | 0.000 | 0.000 | ||
164 | 2004.01.20 00:25 | modify | 55 | 0.20 | 191.425 | 191.925 | 191.225 | ||
165 | 2004.01.20 00:37 | close | 55 | 0.20 | 191.385 | 191.925 | 191.225 | 6.46 | 10174.57 |
166 | 2004.01.20 23:30 | buy | 56 | 0.20 | 194.699 | 0.000 | 0.000 | ||
167 | 2004.01.20 23:30 | modify | 56 | 0.20 | 194.699 | 194.199 | 194.899 | ||
168 | 2004.01.20 23:32 | close | 56 | 0.20 | 194.753 | 194.199 | 194.899 | 8.72 | 10183.29 |
169 | 2004.01.20 23:36 | buy | 57 | 0.20 | 194.683 | 0.000 | 0.000 | ||
170 | 2004.01.20 23:36 | modify | 57 | 0.20 | 194.683 | 194.183 | 194.883 | ||
171 | 2004.01.20 23:38 | close | 57 | 0.20 | 194.740 | 194.183 | 194.883 | 9.20 | 10192.49 |
172 | 2004.01.26 23:51 | sell | 58 | 0.20 | 192.940 | 0.000 | 0.000 | ||
173 | 2004.01.26 23:51 | modify | 58 | 0.20 | 192.940 | 193.440 | 192.740 | ||
174 | 2004.01.27 00:39 | close | 58 | 0.20 | 192.862 | 193.440 | 192.740 | 11.27 | 10203.76 |
175 | 2004.01.27 23:35 | sell | 59 | 0.20 | 193.180 | 0.000 | 0.000 | ||
176 | 2004.01.27 23:35 | modify | 59 | 0.20 | 193.180 | 193.680 | 192.980 | ||
177 | 2004.01.27 23:39 | close | 59 | 0.20 | 193.125 | 193.680 | 192.980 | 8.88 | 10212.64 |
178 | 2004.02.02 00:05 | buy | 60 | 0.20 | 192.534 | 0.000 | 0.000 | ||
179 | 2004.02.02 00:05 | modify | 60 | 0.20 | 192.534 | 192.034 | 192.734 | ||
180 | 2004.02.02 00:08 | close | 60 | 0.20 | 192.586 | 192.034 | 192.734 | 8.39 | 10221.03 |
181 | 2004.02.03 00:15 | sell | 61 | 0.20 | 192.186 | 0.000 | 0.000 | ||
182 | 2004.02.03 00:15 | modify | 61 | 0.20 | 192.186 | 192.686 | 191.986 | ||
183 | 2004.02.03 01:56 | close | 61 | 0.20 | 192.129 | 192.686 | 191.986 | 9.21 | 10230.24 |
184 | 2004.02.10 23:55 | buy | 62 | 0.20 | 197.192 | 0.000 | 0.000 | ||
185 | 2004.02.10 23:55 | modify | 62 | 0.20 | 197.192 | 196.692 | 197.392 | ||
186 | 2004.02.11 00:05 | close | 62 | 0.20 | 197.258 | 196.692 | 197.392 | 10.50 | 10240.74 |
187 | 2004.02.23 00:28 | buy | 63 | 0.20 | 202.536 | 0.000 | 0.000 | ||
188 | 2004.02.23 00:28 | modify | 63 | 0.20 | 202.536 | 202.036 | 202.736 | ||
189 | 2004.02.23 00:29 | close | 63 | 0.20 | 202.674 | 202.036 | 202.736 | 22.29 | 10263.03 |
190 | 2004.03.03 23:35 | sell | 64 | 0.20 | 201.493 | 0.000 | 0.000 | ||
191 | 2004.03.03 23:35 | modify | 64 | 0.20 | 201.493 | 201.993 | 201.293 | ||
192 | 2004.03.03 23:40 | close | 64 | 0.20 | 201.440 | 201.993 | 201.293 | 8.56 | 10271.59 |
193 | 2004.03.05 00:45 | buy | 65 | 0.20 | 202.304 | 0.000 | 0.000 | ||
194 | 2004.03.05 00:45 | modify | 65 | 0.20 | 202.304 | 201.804 | 202.504 | ||
195 | 2004.03.05 00:47 | close | 65 | 0.20 | 202.349 | 201.804 | 202.504 | 7.27 | 10278.86 |
196 | 2004.03.18 23:35 | sell | 66 | 0.20 | 195.844 | 0.000 | 0.000 | ||
197 | 2004.03.18 23:35 | modify | 66 | 0.20 | 195.844 | 196.344 | 195.644 | ||
198 | 2004.03.19 02:07 | close | 66 | 0.20 | 195.797 | 196.344 | 195.644 | 6.26 | 10285.12 |
199 | 2004.03.22 00:05 | sell | 67 | 0.20 | 195.804 | 0.000 | 0.000 | ||
200 | 2004.03.22 00:05 | modify | 67 | 0.20 | 195.804 | 196.304 | 195.604 | ||
201 | 2004.03.22 02:52 | s/l | 67 | 0.20 | 196.304 | 196.304 | 195.604 | -80.73 | 10204.39 |
202 | 2004.03.29 23:08 | sell | 68 | 0.20 | 191.890 | 0.000 | 0.000 | ||
203 | 2004.03.29 23:08 | modify | 68 | 0.20 | 191.890 | 192.390 | 191.690 | ||
204 | 2004.03.29 23:09 | close | 68 | 0.20 | 191.848 | 192.390 | 191.690 | 6.78 | 10211.17 |
205 | 2004.03.29 23:11 | sell | 69 | 0.20 | 191.878 | 0.000 | 0.000 | ||
206 | 2004.03.29 23:11 | modify | 69 | 0.20 | 191.878 | 192.378 | 191.678 | ||
207 | 2004.03.29 23:52 | close | 69 | 0.20 | 191.832 | 192.378 | 191.678 | 7.42 | 10218.59 |
208 | 2004.04.01 00:05 | buy | 70 | 0.20 | 192.237 | 0.000 | 0.000 | ||
209 | 2004.04.01 00:05 | modify | 70 | 0.20 | 192.237 | 191.737 | 192.437 | ||
210 | 2004.04.01 00:13 | close | 70 | 0.20 | 192.307 | 191.737 | 192.437 | 11.30 | 10229.89 |
211 | 2004.04.01 00:40 | buy | 71 | 0.20 | 192.092 | 0.000 | 0.000 | ||
212 | 2004.04.01 00:40 | modify | 71 | 0.20 | 192.092 | 191.592 | 192.292 | ||
213 | 2004.04.01 00:41 | close | 71 | 0.20 | 192.137 | 191.592 | 192.292 | 7.27 | 10237.16 |
214 | 2004.04.06 00:45 | sell | 72 | 0.20 | 191.334 | 0.000 | 0.000 | ||
215 | 2004.04.06 00:45 | modify | 72 | 0.20 | 191.334 | 191.834 | 191.134 | ||
216 | 2004.04.06 02:26 | close | 72 | 0.20 | 191.255 | 191.834 | 191.134 | 12.76 | 10249.92 |
217 | 2004.04.20 00:28 | buy | 73 | 0.20 | 195.853 | 0.000 | 0.000 | ||
218 | 2004.04.20 00:28 | modify | 73 | 0.20 | 195.853 | 195.353 | 196.053 | ||
219 | 2004.04.20 01:44 | close | 73 | 0.20 | 195.894 | 195.353 | 196.053 | 6.62 | 10256.54 |
220 | 2004.04.28 00:11 | buy | 74 | 0.20 | 195.922 | 0.000 | 0.000 | ||
221 | 2004.04.28 00:11 | modify | 74 | 0.20 | 195.922 | 195.422 | 196.122 | ||
222 | 2004.04.28 00:11 | close | 74 | 0.20 | 195.971 | 195.422 | 196.122 | 7.92 | 10264.46 |
223 | 2004.05.04 23:15 | buy | 75 | 0.20 | 196.339 | 0.000 | 0.000 | ||
224 | 2004.05.04 23:15 | modify | 75 | 0.20 | 196.339 | 195.839 | 196.539 | ||
225 | 2004.05.04 23:15 | close | 75 | 0.20 | 196.412 | 195.839 | 196.539 | 11.79 | 10276.25 |
226 | 2004.05.04 23:35 | buy | 76 | 0.20 | 196.237 | 0.000 | 0.000 | ||
227 | 2004.05.04 23:35 | modify | 76 | 0.20 | 196.237 | 195.737 | 196.437 | ||
228 | 2004.05.04 23:38 | close | 76 | 0.20 | 196.312 | 195.737 | 196.437 | 12.11 | 10288.36 |
229 | 2004.05.10 00:26 | buy | 77 | 0.20 | 200.135 | 0.000 | 0.000 | ||
230 | 2004.05.10 00:26 | modify | 77 | 0.20 | 200.135 | 199.635 | 200.335 | ||
231 | 2004.05.10 00:26 | close | 77 | 0.20 | 200.210 | 199.635 | 200.335 | 12.11 | 10300.47 |
232 | 2004.05.20 23:05 | sell | 78 | 0.20 | 200.535 | 0.000 | 0.000 | ||
233 | 2004.05.20 23:05 | modify | 78 | 0.20 | 200.535 | 201.035 | 200.335 | ||
234 | 2004.05.20 23:34 | close | 78 | 0.20 | 200.486 | 201.035 | 200.335 | 7.91 | 10308.38 |
235 | 2004.05.24 00:05 | buy | 79 | 0.20 | 200.388 | 0.000 | 0.000 | ||
236 | 2004.05.24 00:05 | modify | 79 | 0.20 | 200.388 | 199.888 | 200.588 | ||
237 | 2004.05.24 00:19 | close | 79 | 0.20 | 200.436 | 199.888 | 200.588 | 7.76 | 10316.14 |
238 | 2004.05.24 23:15 | buy | 80 | 0.20 | 201.854 | 0.000 | 0.000 | ||
239 | 2004.05.24 23:15 | modify | 80 | 0.20 | 201.854 | 201.354 | 202.054 | ||
240 | 2004.05.24 23:18 | close | 80 | 0.20 | 201.906 | 201.354 | 202.054 | 8.39 | 10324.53 |
241 | 2004.05.24 23:23 | buy | 81 | 0.20 | 201.824 | 0.000 | 0.000 | ||
242 | 2004.05.24 23:23 | modify | 81 | 0.20 | 201.824 | 201.324 | 202.024 | ||
243 | 2004.05.24 23:23 | close | 81 | 0.20 | 201.884 | 201.324 | 202.024 | 9.69 | 10334.22 |
244 | 2004.05.27 00:35 | buy | 82 | 0.20 | 202.780 | 0.000 | 0.000 | ||
245 | 2004.05.27 00:35 | modify | 82 | 0.20 | 202.780 | 202.280 | 202.980 | ||
246 | 2004.05.27 01:03 | close | 82 | 0.20 | 202.822 | 202.280 | 202.980 | 6.78 | 10341.00 |
247 | 2004.06.01 00:00 | sell | 83 | 0.20 | 200.635 | 0.000 | 0.000 | ||
248 | 2004.06.01 00:00 | modify | 83 | 0.20 | 200.635 | 201.135 | 200.435 | ||
249 | 2004.06.01 00:01 | close | 83 | 0.20 | 200.570 | 201.135 | 200.435 | 10.49 | 10351.49 |
250 | 2004.06.01 00:10 | sell | 84 | 0.20 | 200.700 | 0.000 | 0.000 | ||
251 | 2004.06.01 00:10 | modify | 84 | 0.20 | 200.700 | 201.200 | 200.500 | ||
252 | 2004.06.01 00:10 | close | 84 | 0.20 | 200.646 | 201.200 | 200.500 | 8.72 | 10360.21 |
253 | 2004.06.08 23:20 | sell | 85 | 0.20 | 201.462 | 0.000 | 0.000 | ||
254 | 2004.06.08 23:20 | modify | 85 | 0.20 | 201.462 | 201.962 | 201.262 | ||
255 | 2004.06.08 23:20 | close | 85 | 0.20 | 201.421 | 201.962 | 201.262 | 6.62 | 10366.83 |
256 | 2004.06.10 00:30 | buy | 86 | 0.20 | 201.649 | 0.000 | 0.000 | ||
257 | 2004.06.10 00:30 | modify | 86 | 0.20 | 201.649 | 201.149 | 201.849 | ||
258 | 2004.06.10 00:31 | close | 86 | 0.20 | 201.732 | 201.149 | 201.849 | 13.40 | 10380.23 |
259 | 2004.06.10 00:50 | buy | 87 | 0.20 | 201.495 | 0.000 | 0.000 | ||
260 | 2004.06.10 00:50 | modify | 87 | 0.20 | 201.495 | 200.995 | 201.695 | ||
261 | 2004.06.10 00:51 | close | 87 | 0.20 | 201.550 | 200.995 | 201.695 | 8.89 | 10389.12 |
262 | 2004.06.11 00:28 | buy | 88 | 0.20 | 201.129 | 0.000 | 0.000 | ||
263 | 2004.06.11 00:28 | modify | 88 | 0.20 | 201.129 | 200.629 | 201.329 | ||
264 | 2004.06.11 00:28 | close | 88 | 0.20 | 201.171 | 200.629 | 201.329 | 6.78 | 10395.90 |
265 | 2004.06.14 23:25 | buy | 89 | 0.20 | 201.364 | 0.000 | 0.000 | ||
266 | 2004.06.14 23:25 | modify | 89 | 0.20 | 201.364 | 200.864 | 201.564 | ||
267 | 2004.06.15 00:28 | close | 89 | 0.20 | 201.412 | 200.864 | 201.564 | 7.59 | 10403.49 |
268 | 2004.06.15 23:00 | sell | 90 | 0.20 | 200.484 | 0.000 | 0.000 | ||
269 | 2004.06.15 23:00 | modify | 90 | 0.20 | 200.484 | 200.984 | 200.284 | ||
270 | 2004.06.15 23:11 | close | 90 | 0.20 | 200.440 | 200.984 | 200.284 | 7.11 | 10410.60 |
271 | 2004.06.16 00:00 | sell | 91 | 0.20 | 200.620 | 0.000 | 0.000 | ||
272 | 2004.06.16 00:00 | modify | 91 | 0.20 | 200.620 | 201.120 | 200.420 | ||
273 | 2004.06.16 00:08 | close | 91 | 0.20 | 200.564 | 201.120 | 200.420 | 9.04 | 10419.64 |
274 | 2004.06.16 23:27 | buy | 92 | 0.20 | 200.969 | 0.000 | 0.000 | ||
275 | 2004.06.16 23:27 | modify | 92 | 0.20 | 200.969 | 200.469 | 201.169 | ||
276 | 2004.06.16 23:32 | close | 92 | 0.20 | 201.028 | 200.469 | 201.169 | 9.52 | 10429.16 |
277 | 2004.06.16 23:33 | buy | 93 | 0.20 | 200.970 | 0.000 | 0.000 | ||
278 | 2004.06.16 23:33 | modify | 93 | 0.20 | 200.970 | 200.470 | 201.170 | ||
279 | 2004.06.16 23:33 | close | 93 | 0.20 | 201.012 | 200.470 | 201.170 | 6.78 | 10435.94 |
280 | 2004.06.17 00:35 | buy | 94 | 0.20 | 200.949 | 0.000 | 0.000 | ||
281 | 2004.06.17 00:35 | modify | 94 | 0.20 | 200.949 | 200.449 | 201.149 | ||
282 | 2004.06.17 00:36 | close | 94 | 0.20 | 201.000 | 200.449 | 201.149 | 8.23 | 10444.17 |
283 | 2004.06.17 23:30 | buy | 95 | 0.20 | 200.995 | 0.000 | 0.000 | ||
284 | 2004.06.17 23:30 | modify | 95 | 0.20 | 200.995 | 200.495 | 201.195 | ||
285 | 2004.06.17 23:44 | close | 95 | 0.20 | 201.038 | 200.495 | 201.195 | 6.95 | 10451.12 |
286 | 2004.06.18 00:30 | buy | 96 | 0.20 | 200.922 | 0.000 | 0.000 | ||
287 | 2004.06.18 00:30 | modify | 96 | 0.20 | 200.922 | 200.422 | 201.122 | ||
288 | 2004.06.18 00:52 | close | 96 | 0.20 | 200.969 | 200.422 | 201.122 | 7.59 | 10458.71 |
289 | 2004.06.21 23:20 | sell | 97 | 0.20 | 199.337 | 0.000 | 0.000 | ||
290 | 2004.06.21 23:20 | modify | 97 | 0.20 | 199.337 | 199.837 | 199.137 | ||
291 | 2004.06.22 01:59 | close | 97 | 0.20 | 199.281 | 199.837 | 199.137 | 7.71 | 10466.42 |
292 | 2004.07.01 23:05 | sell | 98 | 0.20 | 197.107 | 0.000 | 0.000 | ||
293 | 2004.07.01 23:05 | modify | 98 | 0.20 | 197.107 | 197.607 | 196.907 | ||
294 | 2004.07.01 23:08 | close | 98 | 0.20 | 197.042 | 197.607 | 196.907 | 10.50 | 10476.92 |
295 | 2004.07.01 23:10 | sell | 99 | 0.20 | 197.096 | 0.000 | 0.000 | ||
296 | 2004.07.01 23:10 | modify | 99 | 0.20 | 197.096 | 197.596 | 196.896 | ||
297 | 2004.07.01 23:21 | close | 99 | 0.20 | 197.038 | 197.596 | 196.896 | 9.36 | 10486.28 |
298 | 2004.07.01 23:45 | sell | 100 | 0.20 | 197.158 | 0.000 | 0.000 | ||
299 | 2004.07.01 23:45 | modify | 100 | 0.20 | 197.158 | 197.658 | 196.958 | ||
300 | 2004.07.02 03:22 | s/l | 100 | 0.20 | 197.658 | 197.658 | 196.958 | -82.06 | 10404.22 |
301 | 2004.07.12 23:35 | buy | 101 | 0.20 | 201.645 | 0.000 | 0.000 | ||
302 | 2004.07.12 23:35 | modify | 101 | 0.20 | 201.645 | 201.145 | 201.845 | ||
303 | 2004.07.13 01:59 | close | 101 | 0.20 | 201.708 | 201.145 | 201.845 | 10.01 | 10414.23 |
304 | 2004.07.21 00:00 | sell | 102 | 0.20 | 201.360 | 0.000 | 0.000 | ||
305 | 2004.07.21 00:00 | modify | 102 | 0.20 | 201.360 | 201.860 | 201.160 | ||
306 | 2004.07.21 00:00 | close | 102 | 0.20 | 201.312 | 201.860 | 201.160 | 7.75 | 10421.98 |
307 | 2004.07.26 00:46 | sell | 103 | 0.20 | 201.931 | 0.000 | 0.000 | ||
308 | 2004.07.26 00:46 | modify | 103 | 0.20 | 201.931 | 202.431 | 201.731 | ||
309 | 2004.07.26 00:47 | close | 103 | 0.20 | 201.876 | 202.431 | 201.731 | 8.88 | 10430.86 |
310 | 2004.07.29 23:40 | buy | 104 | 0.20 | 203.313 | 0.000 | 0.000 | ||
311 | 2004.07.29 23:40 | modify | 104 | 0.20 | 203.313 | 202.813 | 203.513 | ||
312 | 2004.07.29 23:40 | close | 104 | 0.20 | 203.360 | 202.813 | 203.513 | 7.58 | 10438.44 |
313 | 2004.07.29 23:50 | buy | 105 | 0.20 | 203.316 | 0.000 | 0.000 | ||
314 | 2004.07.29 23:50 | modify | 105 | 0.20 | 203.316 | 202.816 | 203.516 | ||
315 | 2004.07.29 23:56 | close | 105 | 0.20 | 203.369 | 202.816 | 203.516 | 8.56 | 10447.00 |
316 | 2004.08.04 23:35 | buy | 106 | 0.20 | 202.817 | 0.000 | 0.000 | ||
317 | 2004.08.04 23:35 | modify | 106 | 0.20 | 202.817 | 202.317 | 203.017 | ||
318 | 2004.08.05 00:01 | close | 106 | 0.20 | 202.864 | 202.317 | 203.017 | 7.11 | 10454.11 |
319 | 2004.08.10 23:50 | buy | 107 | 0.20 | 203.286 | 0.000 | 0.000 | ||
320 | 2004.08.10 23:50 | modify | 107 | 0.20 | 203.286 | 202.786 | 203.486 | ||
321 | 2004.08.10 23:53 | close | 107 | 0.20 | 203.349 | 202.786 | 203.486 | 10.17 | 10464.28 |
322 | 2004.08.16 00:35 | buy | 108 | 0.20 | 203.413 | 0.000 | 0.000 | ||
323 | 2004.08.16 00:35 | modify | 108 | 0.20 | 203.413 | 202.913 | 203.613 | ||
324 | 2004.08.16 00:44 | close | 108 | 0.20 | 203.467 | 202.913 | 203.613 | 8.72 | 10473.00 |
325 | 2004.08.23 00:05 | sell | 109 | 0.20 | 198.715 | 0.000 | 0.000 | ||
326 | 2004.08.23 00:05 | modify | 109 | 0.20 | 198.715 | 199.215 | 198.515 | ||
327 | 2004.08.23 00:21 | close | 109 | 0.20 | 198.674 | 199.215 | 198.515 | 6.62 | 10479.62 |
328 | 2004.08.23 00:26 | sell | 110 | 0.20 | 198.729 | 0.000 | 0.000 | ||
329 | 2004.08.23 00:26 | modify | 110 | 0.20 | 198.729 | 199.229 | 198.529 | ||
330 | 2004.08.23 00:29 | close | 110 | 0.20 | 198.685 | 199.229 | 198.529 | 7.10 | 10486.72 |
331 | 2004.08.25 00:10 | sell | 111 | 0.20 | 196.520 | 0.000 | 0.000 | ||
332 | 2004.08.25 00:10 | modify | 111 | 0.20 | 196.520 | 197.020 | 196.320 | ||
333 | 2004.08.25 00:31 | close | 111 | 0.20 | 196.477 | 197.020 | 196.320 | 6.94 | 10493.66 |
334 | 2004.08.26 00:55 | buy | 112 | 0.20 | 197.701 | 0.000 | 0.000 | ||
335 | 2004.08.26 00:55 | modify | 112 | 0.20 | 197.701 | 197.201 | 197.901 | ||
336 | 2004.08.26 01:02 | close | 112 | 0.20 | 197.742 | 197.201 | 197.901 | 6.62 | 10500.28 |
337 | 2004.08.26 23:55 | sell | 113 | 0.20 | 196.933 | 0.000 | 0.000 | ||
338 | 2004.08.26 23:55 | modify | 113 | 0.20 | 196.933 | 197.433 | 196.733 | ||
339 | 2004.08.27 01:13 | close | 113 | 0.20 | 196.888 | 197.433 | 196.733 | 5.93 | 10506.21 |
340 | 2004.08.31 00:05 | buy | 114 | 0.20 | 197.178 | 0.000 | 0.000 | ||
341 | 2004.08.31 00:05 | modify | 114 | 0.20 | 197.178 | 196.678 | 197.378 | ||
342 | 2004.08.31 00:15 | close | 114 | 0.20 | 197.229 | 196.678 | 197.378 | 8.24 | 10514.45 |
343 | 2004.09.07 00:30 | buy | 115 | 0.20 | 195.972 | 0.000 | 0.000 | ||
344 | 2004.09.07 00:30 | modify | 115 | 0.20 | 195.972 | 195.472 | 196.172 | ||
345 | 2004.09.07 00:36 | close | 115 | 0.20 | 196.014 | 195.472 | 196.172 | 6.78 | 10521.23 |
346 | 2004.09.08 00:25 | sell | 116 | 0.20 | 194.057 | 0.000 | 0.000 | ||
347 | 2004.09.08 00:25 | modify | 116 | 0.20 | 194.057 | 194.557 | 193.857 | ||
348 | 2004.09.08 00:26 | close | 116 | 0.20 | 194.014 | 194.557 | 193.857 | 6.94 | 10528.17 |
349 | 2004.09.08 00:30 | sell | 117 | 0.20 | 194.105 | 0.000 | 0.000 | ||
350 | 2004.09.08 00:30 | modify | 117 | 0.20 | 194.105 | 194.605 | 193.905 | ||
351 | 2004.09.08 00:31 | close | 117 | 0.20 | 194.055 | 194.605 | 193.905 | 8.07 | 10536.24 |
352 | 2004.09.09 23:20 | buy | 118 | 0.20 | 195.668 | 0.000 | 0.000 | ||
353 | 2004.09.09 23:20 | modify | 118 | 0.20 | 195.668 | 195.168 | 195.868 | ||
354 | 2004.09.09 23:36 | close | 118 | 0.20 | 195.718 | 195.168 | 195.868 | 8.07 | 10544.31 |
355 | 2004.09.13 23:05 | buy | 119 | 0.20 | 197.560 | 0.000 | 0.000 | ||
356 | 2004.09.13 23:05 | modify | 119 | 0.20 | 197.560 | 197.060 | 197.760 | ||
357 | 2004.09.13 23:21 | close | 119 | 0.20 | 197.621 | 197.060 | 197.760 | 9.85 | 10554.16 |
358 | 2004.09.14 23:55 | sell | 120 | 0.20 | 197.092 | 0.000 | 0.000 | ||
359 | 2004.09.14 23:55 | modify | 120 | 0.20 | 197.092 | 197.592 | 196.892 | ||
360 | 2004.09.14 23:56 | close | 120 | 0.20 | 197.040 | 197.592 | 196.892 | 8.40 | 10562.56 |
361 | 2004.09.16 23:50 | buy | 121 | 0.20 | 196.388 | 0.000 | 0.000 | ||
362 | 2004.09.16 23:50 | modify | 121 | 0.20 | 196.388 | 195.888 | 196.588 | ||
363 | 2004.09.16 23:51 | close | 121 | 0.20 | 196.436 | 195.888 | 196.588 | 7.75 | 10570.31 |
364 | 2004.09.20 00:00 | buy | 122 | 0.20 | 196.778 | 0.000 | 0.000 | ||
365 | 2004.09.20 00:00 | modify | 122 | 0.20 | 196.778 | 196.278 | 196.978 | ||
366 | 2004.09.20 00:00 | close | 122 | 0.20 | 196.821 | 196.278 | 196.978 | 6.94 | 10577.25 |
367 | 2004.09.21 23:43 | buy | 123 | 0.20 | 197.041 | 0.000 | 0.000 | ||
368 | 2004.09.21 23:43 | modify | 123 | 0.20 | 197.041 | 196.541 | 197.241 | ||
369 | 2004.09.22 00:06 | close | 123 | 0.20 | 197.091 | 196.541 | 197.241 | 7.91 | 10585.16 |
370 | 2004.09.27 00:20 | buy | 124 | 0.20 | 199.478 | 0.000 | 0.000 | ||
371 | 2004.09.27 00:20 | modify | 124 | 0.20 | 199.478 | 198.978 | 199.678 | ||
372 | 2004.09.27 00:23 | close | 124 | 0.20 | 199.520 | 198.978 | 199.678 | 6.78 | 10591.94 |
373 | 2004.10.04 00:00 | sell | 125 | 0.20 | 198.792 | 0.000 | 0.000 | ||
374 | 2004.10.04 00:00 | modify | 125 | 0.20 | 198.792 | 199.292 | 198.592 | ||
375 | 2004.10.04 03:16 | close | 125 | 0.20 | 198.742 | 199.292 | 198.592 | 8.07 | 10600.01 |
376 | 2004.10.11 00:35 | sell | 126 | 0.20 | 196.604 | 0.000 | 0.000 | ||
377 | 2004.10.11 00:35 | modify | 126 | 0.20 | 196.604 | 197.104 | 196.404 | ||
378 | 2004.10.11 00:36 | close | 126 | 0.20 | 196.563 | 197.104 | 196.404 | 6.62 | 10606.63 |
379 | 2004.10.25 00:05 | sell | 127 | 0.20 | 196.108 | 0.000 | 0.000 | ||
380 | 2004.10.25 00:05 | modify | 127 | 0.20 | 196.108 | 196.608 | 195.908 | ||
381 | 2004.10.25 02:06 | close | 127 | 0.20 | 196.064 | 196.608 | 195.908 | 7.11 | 10613.74 |
382 | 2004.10.26 00:20 | buy | 128 | 0.20 | 196.384 | 0.000 | 0.000 | ||
383 | 2004.10.26 00:20 | modify | 128 | 0.20 | 196.384 | 195.884 | 196.584 | ||
384 | 2004.10.26 00:22 | close | 128 | 0.20 | 196.451 | 195.884 | 196.584 | 10.82 | 10624.56 |
385 | 2004.10.27 00:20 | sell | 129 | 0.20 | 195.918 | 0.000 | 0.000 | ||
386 | 2004.10.27 00:20 | modify | 129 | 0.20 | 195.918 | 196.418 | 195.718 | ||
387 | 2004.10.27 00:43 | close | 129 | 0.20 | 195.865 | 196.418 | 195.718 | 8.56 | 10633.12 |
388 | 2004.10.28 23:50 | sell | 130 | 0.20 | 194.473 | 0.000 | 0.000 | ||
389 | 2004.10.28 23:50 | modify | 130 | 0.20 | 194.473 | 194.973 | 194.273 | ||
390 | 2004.10.28 23:56 | close | 130 | 0.20 | 194.430 | 194.973 | 194.273 | 6.94 | 10640.06 |
391 | 2004.10.28 23:57 | sell | 131 | 0.20 | 194.487 | 0.000 | 0.000 | ||
392 | 2004.10.28 23:57 | modify | 131 | 0.20 | 194.487 | 194.987 | 194.287 | ||
393 | 2004.10.29 00:01 | close | 131 | 0.20 | 194.426 | 194.987 | 194.287 | 8.52 | 10648.58 |
394 | 2004.11.01 00:05 | sell | 132 | 0.20 | 194.744 | 0.000 | 0.000 | ||
395 | 2004.11.01 00:05 | modify | 132 | 0.20 | 194.744 | 195.244 | 194.544 | ||
396 | 2004.11.01 00:46 | close | 132 | 0.20 | 194.699 | 195.244 | 194.544 | 7.27 | 10655.85 |
397 | 2004.11.10 00:45 | buy | 133 | 0.20 | 196.082 | 0.000 | 0.000 | ||
398 | 2004.11.10 00:45 | modify | 133 | 0.20 | 196.082 | 195.582 | 196.282 | ||
399 | 2004.11.10 00:48 | close | 133 | 0.20 | 196.124 | 195.582 | 196.282 | 6.78 | 10662.63 |
400 | 2004.11.12 00:30 | sell | 134 | 0.20 | 196.532 | 0.000 | 0.000 | ||
401 | 2004.11.12 00:30 | modify | 134 | 0.20 | 196.532 | 197.032 | 196.332 | ||
402 | 2004.11.12 00:35 | close | 134 | 0.20 | 196.479 | 197.032 | 196.332 | 8.56 | 10671.19 |
403 | 2004.11.16 00:58 | sell | 135 | 0.20 | 194.495 | 0.000 | 0.000 | ||
404 | 2004.11.16 00:58 | modify | 135 | 0.20 | 194.495 | 194.995 | 194.295 | ||
405 | 2004.11.16 00:59 | close | 135 | 0.20 | 194.450 | 194.995 | 194.295 | 7.26 | 10678.45 |
406 | 2004.11.16 23:25 | buy | 136 | 0.20 | 195.133 | 0.000 | 0.000 | ||
407 | 2004.11.16 23:25 | modify | 136 | 0.20 | 195.133 | 194.633 | 195.333 | ||
408 | 2004.11.16 23:45 | close | 136 | 0.20 | 195.175 | 194.633 | 195.333 | 6.78 | 10685.23 |
409 | 2004.11.17 23:15 | sell | 137 | 0.20 | 193.380 | 0.000 | 0.000 | ||
410 | 2004.11.17 23:15 | modify | 137 | 0.20 | 193.380 | 193.880 | 193.180 | ||
411 | 2004.11.17 23:15 | close | 137 | 0.20 | 193.333 | 193.880 | 193.180 | 7.59 | 10692.82 |
412 | 2004.11.17 23:20 | sell | 138 | 0.20 | 193.488 | 0.000 | 0.000 | ||
413 | 2004.11.17 23:20 | modify | 138 | 0.20 | 193.488 | 193.988 | 193.288 | ||
414 | 2004.11.17 23:20 | close | 138 | 0.20 | 193.404 | 193.988 | 193.288 | 13.56 | 10706.38 |
415 | 2004.11.18 00:10 | sell | 139 | 0.20 | 193.509 | 0.000 | 0.000 | ||
416 | 2004.11.18 00:10 | modify | 139 | 0.20 | 193.509 | 194.009 | 193.309 | ||
417 | 2004.11.18 00:36 | close | 139 | 0.20 | 193.416 | 194.009 | 193.309 | 15.01 | 10721.39 |
418 | 2004.11.18 00:37 | sell | 140 | 0.20 | 193.538 | 0.000 | 0.000 | ||
419 | 2004.11.18 00:37 | modify | 140 | 0.20 | 193.538 | 194.038 | 193.338 | ||
420 | 2004.11.18 00:40 | close | 140 | 0.20 | 193.493 | 194.038 | 193.338 | 7.26 | 10728.65 |
421 | 2004.11.22 00:05 | sell | 141 | 0.20 | 191.666 | 0.000 | 0.000 | ||
422 | 2004.11.22 00:05 | modify | 141 | 0.20 | 191.666 | 192.166 | 191.466 | ||
423 | 2004.11.22 00:11 | close | 141 | 0.20 | 191.617 | 192.166 | 191.466 | 7.91 | 10736.56 |
424 | 2004.11.22 23:20 | sell | 142 | 0.20 | 191.919 | 0.000 | 0.000 | ||
425 | 2004.11.22 23:20 | modify | 142 | 0.20 | 191.919 | 192.419 | 191.719 | ||
426 | 2004.11.22 23:37 | close | 142 | 0.20 | 191.878 | 192.419 | 191.719 | 6.62 | 10743.18 |
427 | 2004.11.24 23:10 | buy | 143 | 0.20 | 193.288 | 0.000 | 0.000 | ||
428 | 2004.11.24 23:10 | modify | 143 | 0.20 | 193.288 | 192.788 | 193.488 | ||
429 | 2004.11.24 23:12 | close | 143 | 0.20 | 193.345 | 192.788 | 193.488 | 9.21 | 10752.39 |
430 | 2004.11.24 23:20 | buy | 144 | 0.20 | 193.244 | 0.000 | 0.000 | ||
431 | 2004.11.24 23:20 | modify | 144 | 0.20 | 193.244 | 192.744 | 193.444 | ||
432 | 2004.11.24 23:21 | close | 144 | 0.20 | 193.285 | 192.744 | 193.444 | 6.62 | 10759.01 |
433 | 2004.11.30 23:30 | buy | 145 | 0.20 | 196.583 | 0.000 | 0.000 | ||
434 | 2004.11.30 23:30 | modify | 145 | 0.20 | 196.583 | 196.083 | 196.783 | ||
435 | 2004.11.30 23:53 | close | 145 | 0.20 | 196.639 | 196.083 | 196.783 | 9.04 | 10768.05 |
436 | 2004.12.15 00:52 | buy | 146 | 0.20 | 203.303 | 0.000 | 0.000 | ||
437 | 2004.12.15 00:52 | modify | 146 | 0.20 | 203.303 | 202.803 | 203.503 | ||
438 | 2004.12.15 00:52 | close | 146 | 0.20 | 203.349 | 202.803 | 203.503 | 7.43 | 10775.48 |
439 | 2004.12.15 23:06 | sell | 147 | 0.20 | 202.582 | 0.000 | 0.000 | ||
440 | 2004.12.15 23:06 | modify | 147 | 0.20 | 202.582 | 203.082 | 202.382 | ||
441 | 2004.12.15 23:07 | close | 147 | 0.20 | 202.533 | 203.082 | 202.382 | 7.91 | 10783.39 |
442 | 2004.12.16 23:40 | sell | 148 | 0.20 | 202.593 | 0.000 | 0.000 | ||
443 | 2004.12.16 23:40 | modify | 148 | 0.20 | 202.593 | 203.093 | 202.393 | ||
444 | 2004.12.16 23:40 | close | 148 | 0.20 | 202.534 | 203.093 | 202.393 | 9.53 | 10792.92 |
445 | 2004.12.20 00:15 | buy | 149 | 0.20 | 202.109 | 0.000 | 0.000 | ||
446 | 2004.12.20 00:15 | modify | 149 | 0.20 | 202.109 | 201.609 | 202.309 | ||
447 | 2004.12.20 00:23 | close | 149 | 0.20 | 202.152 | 201.609 | 202.309 | 6.95 | 10799.87 |
448 | 2004.12.20 00:40 | buy | 150 | 0.20 | 202.104 | 0.000 | 0.000 | ||
449 | 2004.12.20 00:40 | modify | 150 | 0.20 | 202.104 | 201.604 | 202.304 | ||
450 | 2004.12.20 00:44 | close | 150 | 0.20 | 202.152 | 201.604 | 202.304 | 7.75 | 10807.62 |
451 | 2004.12.22 00:50 | sell | 151 | 0.20 | 201.312 | 0.000 | 0.000 | ||
452 | 2004.12.22 00:50 | modify | 151 | 0.20 | 201.312 | 201.812 | 201.112 | ||
453 | 2004.12.22 00:51 | close | 151 | 0.20 | 201.260 | 201.812 | 201.112 | 8.39 | 10816.01 |
454 | 2004.12.22 00:55 | sell | 152 | 0.20 | 201.292 | 0.000 | 0.000 | ||
455 | 2004.12.22 00:55 | modify | 152 | 0.20 | 201.292 | 201.792 | 201.092 | ||
456 | 2004.12.22 00:57 | close | 152 | 0.20 | 201.241 | 201.792 | 201.092 | 8.23 | 10824.24 |
457 | 2004.12.22 23:40 | sell | 153 | 0.20 | 199.625 | 0.000 | 0.000 | ||
458 | 2004.12.22 23:40 | modify | 153 | 0.20 | 199.625 | 200.125 | 199.425 | ||
459 | 2004.12.23 01:20 | close | 153 | 0.20 | 199.578 | 200.125 | 199.425 | 3.60 | 10827.85 |
460 | 2005.01.04 00:25 | sell | 154 | 0.20 | 195.849 | 0.000 | 0.000 | ||
461 | 2005.01.04 00:25 | modify | 154 | 0.20 | 195.849 | 196.349 | 195.649 | ||
462 | 2005.01.04 00:27 | close | 154 | 0.20 | 195.805 | 196.349 | 195.649 | 7.11 | 10834.96 |
463 | 2005.01.04 00:55 | sell | 155 | 0.20 | 195.912 | 0.000 | 0.000 | ||
464 | 2005.01.04 00:55 | modify | 155 | 0.20 | 195.912 | 196.412 | 195.712 | ||
465 | 2005.01.04 00:58 | close | 155 | 0.20 | 195.869 | 196.412 | 195.712 | 6.94 | 10841.90 |
466 | 2005.01.05 00:35 | buy | 156 | 0.20 | 196.609 | 0.000 | 0.000 | ||
467 | 2005.01.05 00:35 | modify | 156 | 0.20 | 196.609 | 196.109 | 196.809 | ||
468 | 2005.01.05 00:37 | close | 156 | 0.20 | 196.655 | 196.109 | 196.809 | 7.43 | 10849.33 |
469 | 2005.01.05 00:45 | buy | 157 | 0.20 | 196.572 | 0.000 | 0.000 | ||
470 | 2005.01.05 00:45 | modify | 157 | 0.20 | 196.572 | 196.072 | 196.772 | ||
471 | 2005.01.05 00:49 | close | 157 | 0.20 | 196.619 | 196.072 | 196.772 | 7.59 | 10856.92 |
472 | 2005.01.05 00:50 | buy | 158 | 0.20 | 196.570 | 0.000 | 0.000 | ||
473 | 2005.01.05 00:50 | modify | 158 | 0.20 | 196.570 | 196.070 | 196.770 | ||
474 | 2005.01.05 02:16 | close | 158 | 0.20 | 196.616 | 196.070 | 196.770 | 7.43 | 10864.35 |
475 | 2005.01.10 23:30 | sell | 159 | 0.20 | 195.662 | 0.000 | 0.000 | ||
476 | 2005.01.10 23:30 | modify | 159 | 0.20 | 195.662 | 196.162 | 195.462 | ||
477 | 2005.01.10 23:32 | close | 159 | 0.20 | 195.618 | 196.162 | 195.462 | 7.10 | 10871.45 |
478 | 2005.01.11 00:10 | sell | 160 | 0.20 | 195.699 | 0.000 | 0.000 | ||
479 | 2005.01.11 00:10 | modify | 160 | 0.20 | 195.699 | 196.199 | 195.499 | ||
480 | 2005.01.11 00:20 | close | 160 | 0.20 | 195.633 | 196.199 | 195.499 | 10.66 | 10882.11 |
481 | 2005.01.12 00:15 | sell | 161 | 0.20 | 194.182 | 0.000 | 0.000 | ||
482 | 2005.01.12 00:15 | modify | 161 | 0.20 | 194.182 | 194.682 | 193.982 | ||
483 | 2005.01.12 00:20 | close | 161 | 0.20 | 194.138 | 194.682 | 193.982 | 7.11 | 10889.22 |
484 | 2005.01.25 23:00 | buy | 162 | 0.20 | 194.012 | 0.000 | 0.000 | ||
485 | 2005.01.25 23:00 | modify | 162 | 0.20 | 194.012 | 193.512 | 194.212 | ||
486 | 2005.01.26 00:07 | close | 162 | 0.20 | 194.053 | 193.512 | 194.212 | 6.46 | 10895.68 |
487 | 2005.02.01 23:15 | sell | 163 | 0.20 | 195.354 | 0.000 | 0.000 | ||
488 | 2005.02.01 23:15 | modify | 163 | 0.20 | 195.354 | 195.854 | 195.154 | ||
489 | 2005.02.01 23:18 | close | 163 | 0.20 | 195.311 | 195.854 | 195.154 | 6.94 | 10902.62 |
490 | 2005.02.01 23:20 | sell | 164 | 0.20 | 195.346 | 0.000 | 0.000 | ||
491 | 2005.02.01 23:20 | modify | 164 | 0.20 | 195.346 | 195.846 | 195.146 | ||
492 | 2005.02.01 23:21 | close | 164 | 0.20 | 195.296 | 195.846 | 195.146 | 8.07 | 10910.69 |
493 | 2005.02.01 23:30 | sell | 165 | 0.20 | 195.375 | 0.000 | 0.000 | ||
494 | 2005.02.01 23:30 | modify | 165 | 0.20 | 195.375 | 195.875 | 195.175 | ||
495 | 2005.02.01 23:36 | close | 165 | 0.20 | 195.313 | 195.875 | 195.175 | 10.01 | 10920.70 |
496 | 2005.02.02 23:05 | buy | 166 | 0.20 | 195.432 | 0.000 | 0.000 | ||
497 | 2005.02.02 23:05 | modify | 166 | 0.20 | 195.432 | 194.932 | 195.632 | ||
498 | 2005.02.02 23:25 | close | 166 | 0.20 | 195.472 | 194.932 | 195.632 | 6.46 | 10927.16 |
499 | 2005.02.02 23:30 | buy | 167 | 0.20 | 195.399 | 0.000 | 0.000 | ||
500 | 2005.02.02 23:30 | modify | 167 | 0.20 | 195.399 | 194.899 | 195.599 | ||
501 | 2005.02.02 23:38 | close | 167 | 0.20 | 195.446 | 194.899 | 195.599 | 7.59 | 10934.75 |
502 | 2005.02.02 23:55 | buy | 168 | 0.20 | 195.305 | 0.000 | 0.000 | ||
503 | 2005.02.02 23:55 | modify | 168 | 0.20 | 195.305 | 194.805 | 195.505 | ||
504 | 2005.02.02 23:59 | close | 168 | 0.20 | 195.346 | 194.805 | 195.505 | 6.62 | 10941.37 |
505 | 2005.02.07 00:00 | sell | 169 | 0.20 | 195.354 | 0.000 | 0.000 | ||
506 | 2005.02.07 00:00 | modify | 169 | 0.20 | 195.354 | 195.854 | 195.154 | ||
507 | 2005.02.07 01:04 | s/l | 169 | 0.20 | 195.854 | 195.854 | 195.154 | -80.73 | 10860.64 |
508 | 2005.02.09 23:30 | buy | 170 | 0.20 | 196.159 | 0.000 | 0.000 | ||
509 | 2005.02.09 23:30 | modify | 170 | 0.20 | 196.159 | 195.659 | 196.359 | ||
510 | 2005.02.09 23:33 | close | 170 | 0.20 | 196.200 | 195.659 | 196.359 | 6.62 | 10867.26 |
511 | 2005.02.14 00:05 | buy | 171 | 0.20 | 197.079 | 0.000 | 0.000 | ||
512 | 2005.02.14 00:05 | modify | 171 | 0.20 | 197.079 | 196.579 | 197.279 | ||
513 | 2005.02.14 00:06 | close | 171 | 0.20 | 197.122 | 196.579 | 197.279 | 6.94 | 10874.20 |
514 | 2005.02.15 00:00 | buy | 172 | 0.20 | 198.373 | 0.000 | 0.000 | ||
515 | 2005.02.15 00:00 | modify | 172 | 0.20 | 198.373 | 197.873 | 198.573 | ||
516 | 2005.02.15 00:02 | close | 172 | 0.20 | 198.413 | 197.873 | 198.573 | 6.46 | 10880.66 |
517 | 2005.02.15 00:30 | buy | 173 | 0.20 | 198.330 | 0.000 | 0.000 | ||
518 | 2005.02.15 00:30 | modify | 173 | 0.20 | 198.330 | 197.830 | 198.530 | ||
519 | 2005.02.15 01:42 | close | 173 | 0.20 | 198.372 | 197.830 | 198.530 | 6.78 | 10887.44 |
520 | 2005.02.15 23:35 | sell | 174 | 0.20 | 198.077 | 0.000 | 0.000 | ||
521 | 2005.02.15 23:35 | modify | 174 | 0.20 | 198.077 | 198.577 | 197.877 | ||
522 | 2005.02.15 23:51 | close | 174 | 0.20 | 198.034 | 198.577 | 197.877 | 6.95 | 10894.39 |
523 | 2005.02.17 00:55 | buy | 175 | 0.20 | 198.489 | 0.000 | 0.000 | ||
524 | 2005.02.17 00:55 | modify | 175 | 0.20 | 198.489 | 197.989 | 198.689 | ||
525 | 2005.02.17 00:59 | close | 175 | 0.20 | 198.542 | 197.989 | 198.689 | 8.56 | 10902.95 |
526 | 2005.02.22 00:40 | buy | 176 | 0.20 | 200.047 | 0.000 | 0.000 | ||
527 | 2005.02.22 00:40 | modify | 176 | 0.20 | 200.047 | 199.547 | 200.247 | ||
528 | 2005.02.22 00:48 | close | 176 | 0.20 | 200.088 | 199.547 | 200.247 | 6.62 | 10909.57 |
529 | 2005.02.22 00:50 | buy | 177 | 0.20 | 200.056 | 0.000 | 0.000 | ||
530 | 2005.02.22 00:50 | modify | 177 | 0.20 | 200.056 | 199.556 | 200.256 | ||
531 | 2005.02.22 02:32 | close | 177 | 0.20 | 200.114 | 199.556 | 200.256 | 9.37 | 10918.94 |
532 | 2005.02.23 23:35 | buy | 178 | 0.20 | 200.029 | 0.000 | 0.000 | ||
533 | 2005.02.23 23:35 | modify | 178 | 0.20 | 200.029 | 199.529 | 200.229 | ||
534 | 2005.02.23 23:39 | close | 178 | 0.20 | 200.072 | 199.529 | 200.229 | 6.95 | 10925.89 |
535 | 2005.02.23 23:40 | buy | 179 | 0.20 | 200.042 | 0.000 | 0.000 | ||
536 | 2005.02.23 23:40 | modify | 179 | 0.20 | 200.042 | 199.542 | 200.242 | ||
537 | 2005.02.23 23:45 | close | 179 | 0.20 | 200.086 | 199.542 | 200.242 | 7.11 | 10933.00 |
538 | 2005.02.24 23:15 | buy | 180 | 0.20 | 201.218 | 0.000 | 0.000 | ||
539 | 2005.02.24 23:15 | modify | 180 | 0.20 | 201.218 | 200.718 | 201.418 | ||
540 | 2005.02.24 23:31 | close | 180 | 0.20 | 201.260 | 200.718 | 201.418 | 6.79 | 10939.79 |
541 | 2005.02.25 00:45 | buy | 181 | 0.20 | 201.053 | 0.000 | 0.000 | ||
542 | 2005.02.25 00:45 | modify | 181 | 0.20 | 201.053 | 200.553 | 201.253 | ||
543 | 2005.02.25 00:53 | close | 181 | 0.20 | 201.122 | 200.553 | 201.253 | 11.14 | 10950.93 |
544 | 2005.03.01 23:20 | sell | 182 | 0.20 | 200.606 | 0.000 | 0.000 | ||
545 | 2005.03.01 23:20 | modify | 182 | 0.20 | 200.606 | 201.106 | 200.406 | ||
546 | 2005.03.01 23:29 | close | 182 | 0.20 | 200.552 | 201.106 | 200.406 | 8.72 | 10959.65 |
547 | 2005.03.03 00:00 | sell | 183 | 0.20 | 200.476 | 0.000 | 0.000 | ||
548 | 2005.03.03 00:00 | modify | 183 | 0.20 | 200.476 | 200.976 | 200.276 | ||
549 | 2005.03.03 00:01 | close | 183 | 0.20 | 200.404 | 200.976 | 200.276 | 11.63 | 10971.28 |
550 | 2005.03.08 00:25 | buy | 184 | 0.20 | 201.189 | 0.000 | 0.000 | ||
551 | 2005.03.08 00:25 | modify | 184 | 0.20 | 201.189 | 200.689 | 201.389 | ||
552 | 2005.03.08 00:40 | close | 184 | 0.20 | 201.238 | 200.689 | 201.389 | 7.91 | 10979.19 |
553 | 2005.03.14 23:05 | buy | 185 | 0.20 | 200.763 | 0.000 | 0.000 | ||
554 | 2005.03.14 23:05 | modify | 185 | 0.20 | 200.763 | 200.263 | 200.963 | ||
555 | 2005.03.15 01:18 | close | 185 | 0.20 | 200.811 | 200.263 | 200.963 | 7.59 | 10986.78 |
556 | 2005.03.15 23:45 | sell | 186 | 0.20 | 199.977 | 0.000 | 0.000 | ||
557 | 2005.03.15 23:45 | modify | 186 | 0.20 | 199.977 | 200.477 | 199.777 | ||
558 | 2005.03.15 23:53 | close | 186 | 0.20 | 199.926 | 200.477 | 199.777 | 8.24 | 10995.02 |
559 | 2005.03.30 00:25 | buy | 187 | 0.20 | 201.331 | 0.000 | 0.000 | ||
560 | 2005.03.30 00:25 | modify | 187 | 0.20 | 201.331 | 200.831 | 201.531 | ||
561 | 2005.03.30 01:09 | close | 187 | 0.20 | 201.376 | 200.831 | 201.531 | 7.27 | 11002.29 |
562 | 2005.03.31 00:40 | buy | 188 | 0.20 | 201.845 | 0.000 | 0.000 | ||
563 | 2005.03.31 00:40 | modify | 188 | 0.20 | 201.845 | 201.345 | 202.045 | ||
564 | 2005.03.31 00:49 | close | 188 | 0.20 | 201.897 | 201.345 | 202.045 | 8.40 | 11010.69 |
565 | 2005.03.31 23:20 | buy | 189 | 0.20 | 202.356 | 0.000 | 0.000 | ||
566 | 2005.03.31 23:20 | modify | 189 | 0.20 | 202.356 | 201.856 | 202.556 | ||
567 | 2005.03.31 23:26 | close | 189 | 0.20 | 202.399 | 201.856 | 202.556 | 6.94 | 11017.63 |
568 | 2005.04.04 00:50 | buy | 190 | 0.20 | 202.131 | 0.000 | 0.000 | ||
569 | 2005.04.04 00:50 | modify | 190 | 0.20 | 202.131 | 201.631 | 202.331 | ||
570 | 2005.04.04 00:53 | close | 190 | 0.20 | 202.179 | 201.631 | 202.331 | 7.75 | 11025.38 |
571 | 2005.04.06 23:11 | buy | 191 | 0.20 | 204.128 | 0.000 | 0.000 | ||
572 | 2005.04.06 23:11 | modify | 191 | 0.20 | 204.128 | 203.628 | 204.328 | ||
573 | 2005.04.06 23:11 | close | 191 | 0.20 | 204.172 | 203.628 | 204.328 | 7.11 | 11032.49 |
574 | 2005.04.13 23:50 | sell | 192 | 0.20 | 203.382 | 0.000 | 0.000 | ||
575 | 2005.04.13 23:50 | modify | 192 | 0.20 | 203.382 | 203.882 | 203.182 | ||
576 | 2005.04.13 23:50 | close | 192 | 0.20 | 203.338 | 203.882 | 203.182 | 7.10 | 11039.59 |
577 | 2005.04.13 23:55 | sell | 193 | 0.20 | 203.403 | 0.000 | 0.000 | ||
578 | 2005.04.13 23:55 | modify | 193 | 0.20 | 203.403 | 203.903 | 203.203 | ||
579 | 2005.04.13 23:56 | close | 193 | 0.20 | 203.361 | 203.903 | 203.203 | 6.78 | 11046.37 |
580 | 2005.04.19 00:50 | buy | 194 | 0.20 | 204.478 | 0.000 | 0.000 | ||
581 | 2005.04.19 00:50 | modify | 194 | 0.20 | 204.478 | 203.978 | 204.678 | ||
582 | 2005.04.19 01:47 | close | 194 | 0.20 | 204.540 | 203.978 | 204.678 | 10.01 | 11056.38 |
583 | 2005.04.19 23:05 | buy | 195 | 0.20 | 204.836 | 0.000 | 0.000 | ||
584 | 2005.04.19 23:05 | modify | 195 | 0.20 | 204.836 | 204.336 | 205.036 | ||
585 | 2005.04.20 01:07 | close | 195 | 0.20 | 204.887 | 204.336 | 205.036 | 8.08 | 11064.46 |
586 | 2005.04.26 00:54 | sell | 196 | 0.20 | 202.108 | 0.000 | 0.000 | ||
587 | 2005.04.26 00:54 | modify | 196 | 0.20 | 202.108 | 202.608 | 201.908 | ||
588 | 2005.04.26 00:58 | close | 196 | 0.20 | 202.064 | 202.608 | 201.908 | 7.11 | 11071.57 |
589 | 2005.04.26 23:20 | sell | 197 | 0.20 | 202.037 | 0.000 | 0.000 | ||
590 | 2005.04.26 23:20 | modify | 197 | 0.20 | 202.037 | 202.537 | 201.837 | ||
591 | 2005.04.26 23:23 | close | 197 | 0.20 | 201.996 | 202.537 | 201.837 | 6.62 | 11078.19 |
592 | 2005.04.27 00:20 | sell | 198 | 0.20 | 202.198 | 0.000 | 0.000 | ||
593 | 2005.04.27 00:20 | modify | 198 | 0.20 | 202.198 | 202.698 | 201.998 | ||
594 | 2005.04.27 00:21 | close | 198 | 0.20 | 202.139 | 202.698 | 201.998 | 9.53 | 11087.72 |
595 | 2005.04.27 00:27 | sell | 199 | 0.20 | 202.235 | 0.000 | 0.000 | ||
596 | 2005.04.27 00:27 | modify | 199 | 0.20 | 202.235 | 202.735 | 202.035 | ||
597 | 2005.04.27 00:38 | close | 199 | 0.20 | 202.163 | 202.735 | 202.035 | 11.62 | 11099.34 |
598 | 2005.05.02 00:06 | sell | 200 | 0.20 | 200.329 | 0.000 | 0.000 | ||
599 | 2005.05.02 00:06 | modify | 200 | 0.20 | 200.329 | 200.829 | 200.129 | ||
600 | 2005.05.02 00:08 | close | 200 | 0.20 | 200.276 | 200.829 | 200.129 | 8.56 | 11107.90 |
601 | 2005.05.03 00:50 | sell | 201 | 0.20 | 199.130 | 0.000 | 0.000 | ||
602 | 2005.05.03 00:50 | modify | 201 | 0.20 | 199.130 | 199.630 | 198.930 | ||
603 | 2005.05.03 01:09 | close | 201 | 0.20 | 199.081 | 199.630 | 198.930 | 7.91 | 11115.81 |
604 | 2005.05.04 00:05 | sell | 202 | 0.20 | 198.842 | 0.000 | 0.000 | ||
605 | 2005.05.04 00:05 | modify | 202 | 0.20 | 198.842 | 199.342 | 198.642 | ||
606 | 2005.05.04 00:06 | close | 202 | 0.20 | 198.797 | 199.342 | 198.642 | 7.27 | 11123.08 |
607 | 2005.05.06 00:22 | buy | 203 | 0.20 | 198.835 | 0.000 | 0.000 | ||
608 | 2005.05.06 00:22 | modify | 203 | 0.20 | 198.835 | 198.335 | 199.035 | ||
609 | 2005.05.06 00:27 | close | 203 | 0.20 | 198.887 | 198.335 | 199.035 | 8.39 | 11131.47 |
610 | 2005.05.09 00:10 | sell | 204 | 0.20 | 198.689 | 0.000 | 0.000 | ||
611 | 2005.05.09 00:10 | modify | 204 | 0.20 | 198.689 | 199.189 | 198.489 | ||
612 | 2005.05.09 00:55 | close | 204 | 0.20 | 198.646 | 199.189 | 198.489 | 6.94 | 11138.41 |
613 | 2005.05.12 00:05 | sell | 205 | 0.20 | 198.052 | 0.000 | 0.000 | ||
614 | 2005.05.12 00:05 | modify | 205 | 0.20 | 198.052 | 198.552 | 197.852 | ||
615 | 2005.05.12 00:07 | close | 205 | 0.20 | 198.007 | 198.552 | 197.852 | 7.27 | 11145.68 |
616 | 2005.05.12 00:20 | sell | 206 | 0.20 | 198.084 | 0.000 | 0.000 | ||
617 | 2005.05.12 00:20 | modify | 206 | 0.20 | 198.084 | 198.584 | 197.884 | ||
618 | 2005.05.12 00:32 | close | 206 | 0.20 | 198.037 | 198.584 | 197.884 | 7.59 | 11153.27 |
619 | 2005.05.19 00:00 | sell | 207 | 0.20 | 196.865 | 0.000 | 0.000 | ||
620 | 2005.05.19 00:00 | modify | 207 | 0.20 | 196.865 | 197.365 | 196.665 | ||
621 | 2005.05.19 00:08 | close | 207 | 0.20 | 196.821 | 197.365 | 196.665 | 7.10 | 11160.37 |
622 | 2005.05.19 00:09 | sell | 208 | 0.20 | 196.855 | 0.000 | 0.000 | ||
623 | 2005.05.19 00:09 | modify | 208 | 0.20 | 196.855 | 197.355 | 196.655 | ||
624 | 2005.05.19 00:10 | close | 208 | 0.20 | 196.806 | 197.355 | 196.655 | 7.91 | 11168.28 |
625 | 2005.05.26 00:55 | buy | 209 | 0.20 | 197.120 | 0.000 | 0.000 | ||
626 | 2005.05.26 00:55 | modify | 209 | 0.20 | 197.120 | 196.620 | 197.320 | ||
627 | 2005.05.26 00:56 | close | 209 | 0.20 | 197.177 | 196.620 | 197.320 | 9.20 | 11177.48 |
628 | 2005.06.01 23:45 | sell | 210 | 0.20 | 196.818 | 0.000 | 0.000 | ||
629 | 2005.06.01 23:45 | modify | 210 | 0.20 | 196.818 | 197.318 | 196.618 | ||
630 | 2005.06.01 23:48 | close | 210 | 0.20 | 196.774 | 197.318 | 196.618 | 7.10 | 11184.58 |
631 | 2005.06.07 00:00 | sell | 211 | 0.20 | 195.039 | 0.000 | 0.000 | ||
632 | 2005.06.07 00:00 | modify | 211 | 0.20 | 195.039 | 195.539 | 194.839 | ||
633 | 2005.06.07 00:01 | close | 211 | 0.20 | 194.991 | 195.539 | 194.839 | 7.75 | 11192.33 |
634 | 2005.06.08 23:55 | buy | 212 | 0.20 | 195.546 | 0.000 | 0.000 | ||
635 | 2005.06.08 23:55 | modify | 212 | 0.20 | 195.546 | 195.046 | 195.746 | ||
636 | 2005.06.08 23:55 | close | 212 | 0.20 | 195.658 | 195.046 | 195.746 | 18.08 | 11210.41 |
637 | 2005.06.09 00:10 | buy | 213 | 0.20 | 195.521 | 0.000 | 0.000 | ||
638 | 2005.06.09 00:10 | modify | 213 | 0.20 | 195.521 | 195.021 | 195.721 | ||
639 | 2005.06.09 01:53 | close | 213 | 0.20 | 195.562 | 195.021 | 195.721 | 6.62 | 11217.03 |
640 | 2005.06.15 23:00 | buy | 214 | 0.20 | 198.875 | 0.000 | 0.000 | ||
641 | 2005.06.15 23:00 | modify | 214 | 0.20 | 198.875 | 198.375 | 199.075 | ||
642 | 2005.06.15 23:03 | close | 214 | 0.20 | 198.922 | 198.375 | 199.075 | 7.58 | 11224.61 |
643 | 2005.06.30 00:10 | sell | 215 | 0.20 | 199.500 | 0.000 | 0.000 | ||
644 | 2005.06.30 00:10 | modify | 215 | 0.20 | 199.500 | 200.000 | 199.300 | ||
645 | 2005.06.30 00:14 | close | 215 | 0.20 | 199.441 | 200.000 | 199.300 | 9.53 | 11234.14 |
646 | 2005.07.04 23:00 | sell | 216 | 0.20 | 196.220 | 0.000 | 0.000 | ||
647 | 2005.07.04 23:00 | modify | 216 | 0.20 | 196.220 | 196.720 | 196.020 | ||
648 | 2005.07.04 23:40 | close | 216 | 0.20 | 196.166 | 196.720 | 196.020 | 8.72 | 11242.86 |
649 | 2005.07.05 00:00 | sell | 217 | 0.20 | 196.330 | 0.000 | 0.000 | ||
650 | 2005.07.05 00:00 | modify | 217 | 0.20 | 196.330 | 196.830 | 196.130 | ||
651 | 2005.07.05 00:05 | close | 217 | 0.20 | 196.286 | 196.830 | 196.130 | 7.10 | 11249.96 |
652 | 2005.07.05 23:45 | sell | 218 | 0.20 | 196.184 | 0.000 | 0.000 | ||
653 | 2005.07.05 23:45 | modify | 218 | 0.20 | 196.184 | 196.684 | 195.984 | ||
654 | 2005.07.06 00:12 | close | 218 | 0.20 | 196.143 | 196.684 | 195.984 | 5.29 | 11255.25 |
655 | 2005.07.06 23:55 | buy | 219 | 0.20 | 196.741 | 0.000 | 0.000 | ||
656 | 2005.07.06 23:55 | modify | 219 | 0.20 | 196.741 | 196.241 | 196.941 | ||
657 | 2005.07.07 02:42 | close | 219 | 0.20 | 196.809 | 196.241 | 196.941 | 10.50 | 11265.75 |
658 | 2005.07.07 23:10 | sell | 220 | 0.20 | 195.404 | 0.000 | 0.000 | ||
659 | 2005.07.07 23:10 | modify | 220 | 0.20 | 195.404 | 195.904 | 195.204 | ||
660 | 2005.07.07 23:11 | close | 220 | 0.20 | 195.355 | 195.904 | 195.204 | 7.91 | 11273.66 |
661 | 2005.07.07 23:15 | sell | 221 | 0.20 | 195.411 | 0.000 | 0.000 | ||
662 | 2005.07.07 23:15 | modify | 221 | 0.20 | 195.411 | 195.911 | 195.211 | ||
663 | 2005.07.07 23:40 | close | 221 | 0.20 | 195.354 | 195.911 | 195.211 | 9.21 | 11282.87 |
664 | 2005.07.25 00:01 | sell | 222 | 0.20 | 193.578 | 0.000 | 0.000 | ||
665 | 2005.07.25 00:01 | modify | 222 | 0.20 | 193.578 | 194.078 | 193.378 | ||
666 | 2005.07.25 00:01 | close | 222 | 0.20 | 193.456 | 194.078 | 193.378 | 19.70 | 11302.57 |
667 | 2005.07.25 00:55 | sell | 223 | 0.20 | 193.653 | 0.000 | 0.000 | ||
668 | 2005.07.25 00:55 | modify | 223 | 0.20 | 193.653 | 194.153 | 193.453 | ||
669 | 2005.07.25 01:00 | close | 223 | 0.20 | 193.599 | 194.153 | 193.453 | 8.72 | 11311.29 |
670 | 2005.07.28 23:10 | buy | 224 | 0.20 | 196.831 | 0.000 | 0.000 | ||
671 | 2005.07.28 23:10 | modify | 224 | 0.20 | 196.831 | 196.331 | 197.031 | ||
672 | 2005.07.28 23:11 | close | 224 | 0.20 | 196.880 | 196.331 | 197.031 | 7.91 | 11319.20 |
673 | 2005.07.28 23:15 | buy | 225 | 0.20 | 196.846 | 0.000 | 0.000 | ||
674 | 2005.07.28 23:15 | modify | 225 | 0.20 | 196.846 | 196.346 | 197.046 | ||
675 | 2005.07.29 00:03 | close | 225 | 0.20 | 196.891 | 196.346 | 197.046 | 7.11 | 11326.31 |
676 | 2005.08.03 00:05 | sell | 226 | 0.20 | 197.385 | 0.000 | 0.000 | ||
677 | 2005.08.03 00:05 | modify | 226 | 0.20 | 197.385 | 197.885 | 197.185 | ||
678 | 2005.08.03 00:08 | close | 226 | 0.20 | 197.343 | 197.885 | 197.185 | 6.78 | 11333.09 |
679 | 2005.08.03 23:10 | buy | 227 | 0.20 | 197.390 | 0.000 | 0.000 | ||
680 | 2005.08.03 23:10 | modify | 227 | 0.20 | 197.390 | 196.890 | 197.590 | ||
681 | 2005.08.03 23:33 | close | 227 | 0.20 | 197.438 | 196.890 | 197.590 | 7.75 | 11340.84 |
682 | 2005.08.05 00:10 | buy | 228 | 0.20 | 197.911 | 0.000 | 0.000 | ||
683 | 2005.08.05 00:10 | modify | 228 | 0.20 | 197.911 | 197.411 | 198.111 | ||
684 | 2005.08.05 00:11 | close | 228 | 0.20 | 197.960 | 197.411 | 198.111 | 7.91 | 11348.75 |
685 | 2005.08.11 00:10 | sell | 229 | 0.20 | 198.638 | 0.000 | 0.000 | ||
686 | 2005.08.11 00:10 | modify | 229 | 0.20 | 198.638 | 199.138 | 198.438 | ||
687 | 2005.08.11 02:34 | close | 229 | 0.20 | 198.585 | 199.138 | 198.438 | 8.56 | 11357.31 |
688 | 2005.08.12 00:10 | sell | 230 | 0.20 | 198.730 | 0.000 | 0.000 | ||
689 | 2005.08.12 00:10 | modify | 230 | 0.20 | 198.730 | 199.230 | 198.530 | ||
690 | 2005.08.12 00:12 | close | 230 | 0.20 | 198.678 | 199.230 | 198.530 | 8.39 | 11365.70 |
691 | 2005.08.15 00:05 | sell | 231 | 0.20 | 198.776 | 0.000 | 0.000 | ||
692 | 2005.08.15 00:05 | modify | 231 | 0.20 | 198.776 | 199.276 | 198.576 | ||
693 | 2005.08.15 00:26 | close | 231 | 0.20 | 198.735 | 199.276 | 198.576 | 6.62 | 11372.32 |
694 | 2005.08.18 00:30 | buy | 232 | 0.20 | 198.266 | 0.000 | 0.000 | ||
695 | 2005.08.18 00:30 | modify | 232 | 0.20 | 198.266 | 197.766 | 198.466 | ||
696 | 2005.08.18 00:32 | close | 232 | 0.20 | 198.310 | 197.766 | 198.466 | 7.11 | 11379.43 |
697 | 2005.08.23 00:15 | sell | 233 | 0.20 | 197.630 | 0.000 | 0.000 | ||
698 | 2005.08.23 00:15 | modify | 233 | 0.20 | 197.630 | 198.130 | 197.430 | ||
699 | 2005.08.23 00:15 | close | 233 | 0.20 | 197.582 | 198.130 | 197.430 | 7.75 | 11387.18 |
700 | 2005.09.05 00:05 | buy | 234 | 0.20 | 201.883 | 0.000 | 0.000 | ||
701 | 2005.09.05 00:05 | modify | 234 | 0.20 | 201.883 | 201.383 | 202.083 | ||
702 | 2005.09.05 00:07 | close | 234 | 0.20 | 201.937 | 201.383 | 202.083 | 8.72 | 11395.90 |
703 | 2005.09.05 00:26 | buy | 235 | 0.20 | 201.838 | 0.000 | 0.000 | ||
704 | 2005.09.05 00:26 | modify | 235 | 0.20 | 201.838 | 201.338 | 202.038 | ||
705 | 2005.09.05 00:33 | close | 235 | 0.20 | 201.893 | 201.338 | 202.038 | 8.88 | 11404.78 |
706 | 2005.09.05 00:40 | buy | 236 | 0.20 | 201.793 | 0.000 | 0.000 | ||
707 | 2005.09.05 00:40 | modify | 236 | 0.20 | 201.793 | 201.293 | 201.993 | ||
708 | 2005.09.05 00:49 | close | 236 | 0.20 | 201.848 | 201.293 | 201.993 | 8.88 | 11413.66 |
709 | 2005.09.07 00:30 | buy | 237 | 0.20 | 201.863 | 0.000 | 0.000 | ||
710 | 2005.09.07 00:30 | modify | 237 | 0.20 | 201.863 | 201.363 | 202.063 | ||
711 | 2005.09.07 03:15 | s/l | 237 | 0.20 | 201.363 | 201.363 | 202.063 | -80.74 | 11332.92 |
712 | 2005.09.07 23:00 | buy | 238 | 0.20 | 202.056 | 0.000 | 0.000 | ||
713 | 2005.09.07 23:00 | modify | 238 | 0.20 | 202.056 | 201.556 | 202.256 | ||
714 | 2005.09.07 23:01 | close | 238 | 0.20 | 202.104 | 201.556 | 202.256 | 7.76 | 11340.68 |
715 | 2005.09.07 23:11 | buy | 239 | 0.20 | 202.023 | 0.000 | 0.000 | ||
716 | 2005.09.07 23:11 | modify | 239 | 0.20 | 202.023 | 201.523 | 202.223 | ||
717 | 2005.09.07 23:14 | close | 239 | 0.20 | 202.076 | 201.523 | 202.223 | 8.55 | 11349.23 |
718 | 2005.09.08 23:10 | buy | 240 | 0.20 | 202.779 | 0.000 | 0.000 | ||
719 | 2005.09.08 23:10 | modify | 240 | 0.20 | 202.779 | 202.279 | 202.979 | ||
720 | 2005.09.08 23:37 | close | 240 | 0.20 | 202.822 | 202.279 | 202.979 | 6.95 | 11356.18 |
721 | 2005.09.12 23:40 | sell | 241 | 0.20 | 200.722 | 0.000 | 0.000 | ||
722 | 2005.09.12 23:40 | modify | 241 | 0.20 | 200.722 | 201.222 | 200.522 | ||
723 | 2005.09.12 23:44 | close | 241 | 0.20 | 200.680 | 201.222 | 200.522 | 6.78 | 11362.96 |
724 | 2005.09.12 23:45 | sell | 242 | 0.20 | 200.706 | 0.000 | 0.000 | ||
725 | 2005.09.12 23:45 | modify | 242 | 0.20 | 200.706 | 201.206 | 200.506 | ||
726 | 2005.09.13 00:17 | close | 242 | 0.20 | 200.664 | 201.206 | 200.506 | 5.45 | 11368.41 |
727 | 2005.09.14 23:55 | sell | 243 | 0.20 | 201.262 | 0.000 | 0.000 | ||
728 | 2005.09.14 23:55 | modify | 243 | 0.20 | 201.262 | 201.762 | 201.062 | ||
729 | 2005.09.14 23:58 | close | 243 | 0.20 | 201.221 | 201.762 | 201.062 | 6.62 | 11375.03 |
730 | 2005.09.19 00:45 | buy | 244 | 0.20 | 201.073 | 0.000 | 0.000 | ||
731 | 2005.09.19 00:45 | modify | 244 | 0.20 | 201.073 | 200.573 | 201.273 | ||
732 | 2005.09.19 01:00 | close | 244 | 0.20 | 201.132 | 200.573 | 201.273 | 9.53 | 11384.56 |
733 | 2005.09.19 23:20 | buy | 245 | 0.20 | 200.875 | 0.000 | 0.000 | ||
734 | 2005.09.19 23:20 | modify | 245 | 0.20 | 200.875 | 200.375 | 201.075 | ||
735 | 2005.09.19 23:24 | close | 245 | 0.20 | 200.920 | 200.375 | 201.075 | 7.26 | 11391.82 |
736 | 2005.09.21 23:30 | buy | 246 | 0.20 | 201.216 | 0.000 | 0.000 | ||
737 | 2005.09.21 23:30 | modify | 246 | 0.20 | 201.216 | 200.716 | 201.416 | ||
738 | 2005.09.21 23:33 | close | 246 | 0.20 | 201.277 | 200.716 | 201.416 | 9.85 | 11401.67 |
739 | 2005.09.28 23:05 | sell | 247 | 0.20 | 199.946 | 0.000 | 0.000 | ||
740 | 2005.09.28 23:05 | modify | 247 | 0.20 | 199.946 | 200.446 | 199.746 | ||
741 | 2005.09.28 23:08 | close | 247 | 0.20 | 199.901 | 200.446 | 199.746 | 7.26 | 11408.93 |
742 | 2005.10.03 23:10 | buy | 248 | 0.20 | 200.227 | 0.000 | 0.000 | ||
743 | 2005.10.03 23:10 | modify | 248 | 0.20 | 200.227 | 199.727 | 200.427 | ||
744 | 2005.10.03 23:19 | close | 248 | 0.20 | 200.273 | 199.727 | 200.427 | 7.42 | 11416.35 |
745 | 2005.10.04 00:30 | buy | 249 | 0.20 | 200.189 | 0.000 | 0.000 | ||
746 | 2005.10.04 00:30 | modify | 249 | 0.20 | 200.189 | 199.689 | 200.389 | ||
747 | 2005.10.04 00:31 | close | 249 | 0.20 | 200.245 | 199.689 | 200.389 | 9.04 | 11425.39 |
748 | 2005.10.10 23:25 | sell | 250 | 0.20 | 200.488 | 0.000 | 0.000 | ||
749 | 2005.10.10 23:25 | modify | 250 | 0.20 | 200.488 | 200.988 | 200.288 | ||
750 | 2005.10.10 23:28 | close | 250 | 0.20 | 200.440 | 200.988 | 200.288 | 7.76 | 11433.15 |
751 | 2005.10.12 00:05 | sell | 251 | 0.20 | 200.010 | 0.000 | 0.000 | ||
752 | 2005.10.12 00:05 | modify | 251 | 0.20 | 200.010 | 200.510 | 199.810 | ||
753 | 2005.10.12 00:09 | close | 251 | 0.20 | 199.967 | 200.510 | 199.810 | 6.95 | 11440.10 |
754 | 2005.10.13 23:00 | buy | 252 | 0.20 | 200.765 | 0.000 | 0.000 | ||
755 | 2005.10.13 23:00 | modify | 252 | 0.20 | 200.765 | 200.265 | 200.965 | ||
756 | 2005.10.13 23:34 | close | 252 | 0.20 | 200.809 | 200.265 | 200.965 | 7.11 | 11447.21 |
757 | 2005.10.24 00:05 | buy | 253 | 0.20 | 204.621 | 0.000 | 0.000 | ||
758 | 2005.10.24 00:05 | modify | 253 | 0.20 | 204.621 | 204.121 | 204.821 | ||
759 | 2005.10.24 00:42 | close | 253 | 0.20 | 204.664 | 204.121 | 204.821 | 6.95 | 11454.16 |
760 | 2005.10.31 00:05 | sell | 254 | 0.20 | 205.327 | 0.000 | 0.000 | ||
761 | 2005.10.31 00:05 | modify | 254 | 0.20 | 205.327 | 205.827 | 205.127 | ||
762 | 2005.10.31 00:21 | close | 254 | 0.20 | 205.273 | 205.827 | 205.127 | 8.72 | 11462.88 |
763 | 2005.11.01 23:44 | sell | 255 | 0.20 | 205.967 | 0.000 | 0.000 | ||
764 | 2005.11.01 23:44 | modify | 255 | 0.20 | 205.967 | 206.467 | 205.767 | ||
765 | 2005.11.02 00:42 | close | 255 | 0.20 | 205.925 | 206.467 | 205.767 | 5.45 | 11468.33 |
766 | 2005.11.07 23:05 | sell | 256 | 0.20 | 205.267 | 0.000 | 0.000 | ||
767 | 2005.11.07 23:05 | modify | 256 | 0.20 | 205.267 | 205.767 | 205.067 | ||
768 | 2005.11.07 23:08 | close | 256 | 0.20 | 205.219 | 205.767 | 205.067 | 7.75 | 11476.08 |
769 | 2005.11.07 23:50 | sell | 257 | 0.20 | 205.281 | 0.000 | 0.000 | ||
770 | 2005.11.07 23:50 | modify | 257 | 0.20 | 205.281 | 205.781 | 205.081 | ||
771 | 2005.11.07 23:53 | close | 257 | 0.20 | 205.229 | 205.781 | 205.081 | 8.40 | 11484.48 |
772 | 2005.11.08 23:51 | sell | 258 | 0.20 | 204.445 | 0.000 | 0.000 | ||
773 | 2005.11.08 23:51 | modify | 258 | 0.20 | 204.445 | 204.945 | 204.245 | ||
774 | 2005.11.09 02:13 | close | 258 | 0.20 | 204.402 | 204.945 | 204.245 | 5.62 | 11490.10 |
775 | 2005.11.11 00:40 | buy | 259 | 0.20 | 205.647 | 0.000 | 0.000 | ||
776 | 2005.11.11 00:40 | modify | 259 | 0.20 | 205.647 | 205.147 | 205.847 | ||
777 | 2005.11.11 00:42 | close | 259 | 0.20 | 205.698 | 205.147 | 205.847 | 8.24 | 11498.34 |
778 | 2005.11.11 00:55 | buy | 260 | 0.20 | 205.569 | 0.000 | 0.000 | ||
779 | 2005.11.11 00:55 | modify | 260 | 0.20 | 205.569 | 205.069 | 205.769 | ||
780 | 2005.11.11 01:01 | close | 260 | 0.20 | 205.628 | 205.069 | 205.769 | 9.52 | 11507.86 |
781 | 2005.11.17 00:10 | sell | 261 | 0.20 | 204.605 | 0.000 | 0.000 | ||
782 | 2005.11.17 00:10 | modify | 261 | 0.20 | 204.605 | 205.105 | 204.405 | ||
783 | 2005.11.17 02:08 | close | 261 | 0.20 | 204.536 | 205.105 | 204.405 | 11.14 | 11519.00 |
784 | 2005.11.17 23:56 | sell | 262 | 0.20 | 204.267 | 0.000 | 0.000 | ||
785 | 2005.11.17 23:56 | modify | 262 | 0.20 | 204.267 | 204.767 | 204.067 | ||
786 | 2005.11.17 23:58 | close | 262 | 0.20 | 204.225 | 204.767 | 204.067 | 6.79 | 11525.79 |
787 | 2005.11.21 00:35 | buy | 263 | 0.20 | 204.450 | 0.000 | 0.000 | ||
788 | 2005.11.21 00:35 | modify | 263 | 0.20 | 204.450 | 203.950 | 204.650 | ||
789 | 2005.11.21 01:02 | close | 263 | 0.20 | 204.496 | 203.950 | 204.650 | 7.43 | 11533.22 |
790 | 2005.11.22 23:45 | buy | 264 | 0.20 | 204.428 | 0.000 | 0.000 | ||
791 | 2005.11.22 23:45 | modify | 264 | 0.20 | 204.428 | 203.928 | 204.628 | ||
792 | 2005.11.22 23:49 | close | 264 | 0.20 | 204.470 | 203.928 | 204.628 | 6.78 | 11540.00 |
793 | 2005.11.23 00:05 | buy | 265 | 0.20 | 204.419 | 0.000 | 0.000 | ||
794 | 2005.11.23 00:05 | modify | 265 | 0.20 | 204.419 | 203.919 | 204.619 | ||
795 | 2005.11.23 00:06 | close | 265 | 0.20 | 204.465 | 203.919 | 204.619 | 7.43 | 11547.43 |
796 | 2005.11.24 00:40 | buy | 266 | 0.20 | 204.461 | 0.000 | 0.000 | ||
797 | 2005.11.24 00:40 | modify | 266 | 0.20 | 204.461 | 203.961 | 204.661 | ||
798 | 2005.11.24 00:42 | close | 266 | 0.20 | 204.503 | 203.961 | 204.661 | 6.79 | 11554.22 |
799 | 2005.12.01 23:00 | buy | 267 | 0.20 | 208.390 | 0.000 | 0.000 | ||
800 | 2005.12.01 23:00 | modify | 267 | 0.20 | 208.390 | 207.890 | 208.590 | ||
801 | 2005.12.01 23:02 | close | 267 | 0.20 | 208.445 | 207.890 | 208.590 | 8.88 | 11563.10 |
802 | 2005.12.05 23:15 | buy | 268 | 0.20 | 210.323 | 0.000 | 0.000 | ||
803 | 2005.12.05 23:15 | modify | 268 | 0.20 | 210.323 | 209.823 | 210.523 | ||
804 | 2005.12.05 23:19 | close | 268 | 0.20 | 210.365 | 209.823 | 210.523 | 6.79 | 11569.89 |
805 | 2005.12.07 23:10 | sell | 269 | 0.20 | 209.947 | 0.000 | 0.000 | ||
806 | 2005.12.07 23:10 | modify | 269 | 0.20 | 209.947 | 210.447 | 209.747 | ||
807 | 2005.12.07 23:21 | close | 269 | 0.20 | 209.905 | 210.447 | 209.747 | 6.78 | 11576.67 |
808 | 2005.12.08 00:10 | sell | 270 | 0.20 | 210.075 | 0.000 | 0.000 | ||
809 | 2005.12.08 00:10 | modify | 270 | 0.20 | 210.075 | 210.575 | 209.875 | ||
810 | 2005.12.08 00:10 | close | 270 | 0.20 | 209.999 | 210.575 | 209.875 | 12.28 | 11588.95 |
811 | 2005.12.08 00:15 | sell | 271 | 0.20 | 210.109 | 0.000 | 0.000 | ||
812 | 2005.12.08 00:15 | modify | 271 | 0.20 | 210.109 | 210.609 | 209.909 | ||
813 | 2005.12.08 00:49 | close | 271 | 0.20 | 210.061 | 210.609 | 209.909 | 7.75 | 11596.70 |
814 | 2005.12.19 23:35 | sell | 272 | 0.20 | 204.556 | 0.000 | 0.000 | ||
815 | 2005.12.19 23:35 | modify | 272 | 0.20 | 204.556 | 205.056 | 204.356 | ||
816 | 2005.12.20 02:05 | close | 272 | 0.20 | 204.558 | 205.056 | 204.356 | -1.65 | 11595.05 |
817 | 2005.12.21 23:40 | sell | 273 | 0.20 | 204.527 | 0.000 | 0.000 | ||
818 | 2005.12.21 23:40 | modify | 273 | 0.20 | 204.527 | 205.027 | 204.327 | ||
819 | 2005.12.22 02:19 | s/l | 273 | 0.20 | 205.027 | 205.027 | 204.327 | -84.72 | 11510.33 |
820 | 2005.12.22 23:00 | sell | 274 | 0.20 | 202.703 | 0.000 | 0.000 | ||
821 | 2005.12.22 23:00 | modify | 274 | 0.20 | 202.703 | 203.203 | 202.503 | ||
822 | 2005.12.23 00:00 | close | 274 | 0.20 | 202.640 | 203.203 | 202.503 | 8.85 | 11519.18 |
823 | 2005.12.23 00:15 | sell | 275 | 0.20 | 202.883 | 0.000 | 0.000 | ||
824 | 2005.12.23 00:15 | modify | 275 | 0.20 | 202.883 | 203.383 | 202.683 | ||
825 | 2005.12.23 00:15 | close | 275 | 0.20 | 202.814 | 203.383 | 202.683 | 11.14 | 11530.32 |
826 | 2006.01.04 00:55 | sell | 276 | 0.20 | 202.960 | 0.000 | 0.000 | ||
827 | 2006.01.04 00:55 | modify | 276 | 0.20 | 202.960 | 203.460 | 202.760 | ||
828 | 2006.01.04 01:08 | close | 276 | 0.20 | 202.896 | 203.460 | 202.760 | 10.33 | 11540.65 |
829 | 2006.01.06 00:00 | sell | 277 | 0.20 | 203.522 | 0.000 | 0.000 | ||
830 | 2006.01.06 00:00 | modify | 277 | 0.20 | 203.522 | 204.022 | 203.322 | ||
831 | 2006.01.06 00:00 | close | 277 | 0.20 | 203.478 | 204.022 | 203.322 | 7.11 | 11547.76 |
832 | 2006.01.06 00:05 | sell | 278 | 0.20 | 203.561 | 0.000 | 0.000 | ||
833 | 2006.01.06 00:05 | modify | 278 | 0.20 | 203.561 | 204.061 | 203.361 | ||
834 | 2006.01.06 00:12 | close | 278 | 0.20 | 203.510 | 204.061 | 203.361 | 8.23 | 11555.99 |
835 | 2006.01.12 23:45 | sell | 279 | 0.20 | 201.215 | 0.000 | 0.000 | ||
836 | 2006.01.12 23:45 | modify | 279 | 0.20 | 201.215 | 201.715 | 201.015 | ||
837 | 2006.01.13 00:51 | s/l | 279 | 0.20 | 201.715 | 201.715 | 201.015 | -82.06 | 11473.93 |
838 | 2006.01.18 23:35 | sell | 280 | 0.20 | 203.178 | 0.000 | 0.000 | ||
839 | 2006.01.18 23:35 | modify | 280 | 0.20 | 203.178 | 203.678 | 202.978 | ||
840 | 2006.01.19 00:10 | close | 280 | 0.20 | 203.105 | 203.678 | 202.978 | 7.79 | 11481.72 |
841 | 2006.01.23 00:25 | buy | 281 | 0.20 | 203.778 | 0.000 | 0.000 | ||
842 | 2006.01.23 00:25 | modify | 281 | 0.20 | 203.778 | 203.278 | 203.978 | ||
843 | 2006.01.23 00:33 | close | 281 | 0.20 | 203.825 | 203.278 | 203.978 | 7.59 | 11489.31 |
844 | 2006.01.23 23:15 | buy | 282 | 0.20 | 204.370 | 0.000 | 0.000 | ||
845 | 2006.01.23 23:15 | modify | 282 | 0.20 | 204.370 | 203.870 | 204.570 | ||
846 | 2006.01.23 23:20 | close | 282 | 0.20 | 204.412 | 203.870 | 204.570 | 6.78 | 11496.09 |
847 | 2006.02.06 23:25 | sell | 283 | 0.20 | 208.058 | 0.000 | 0.000 | ||
848 | 2006.02.06 23:25 | modify | 283 | 0.20 | 208.058 | 208.558 | 207.858 | ||
849 | 2006.02.06 23:40 | close | 283 | 0.20 | 208.017 | 208.558 | 207.858 | 6.62 | 11502.71 |
850 | 2006.02.21 23:40 | buy | 284 | 0.20 | 207.181 | 0.000 | 0.000 | ||
851 | 2006.02.21 23:40 | modify | 284 | 0.20 | 207.181 | 206.681 | 207.381 | ||
852 | 2006.02.22 00:02 | close | 284 | 0.20 | 207.226 | 206.681 | 207.381 | 7.11 | 11509.82 |
853 | 2006.02.27 23:10 | sell | 285 | 0.20 | 202.214 | 0.000 | 0.000 | ||
854 | 2006.02.27 23:10 | modify | 285 | 0.20 | 202.214 | 202.714 | 202.014 | ||
855 | 2006.02.27 23:15 | close | 285 | 0.20 | 202.169 | 202.714 | 202.014 | 7.26 | 11517.08 |
856 | 2006.03.01 00:00 | buy | 286 | 0.20 | 202.943 | 0.000 | 0.000 | ||
857 | 2006.03.01 00:00 | modify | 286 | 0.20 | 202.943 | 202.443 | 203.143 | ||
858 | 2006.03.01 00:01 | close | 286 | 0.20 | 202.986 | 202.443 | 203.143 | 6.94 | 11524.02 |
859 | 2006.03.01 00:10 | buy | 287 | 0.20 | 202.862 | 0.000 | 0.000 | ||
860 | 2006.03.01 00:10 | modify | 287 | 0.20 | 202.862 | 202.362 | 203.062 | ||
861 | 2006.03.01 00:11 | close | 287 | 0.20 | 202.920 | 202.362 | 203.062 | 9.36 | 11533.38 |
862 | 2006.03.02 00:30 | buy | 288 | 0.20 | 202.942 | 0.000 | 0.000 | ||
863 | 2006.03.02 00:30 | modify | 288 | 0.20 | 202.942 | 202.442 | 203.142 | ||
864 | 2006.03.02 00:33 | close | 288 | 0.20 | 202.988 | 202.442 | 203.142 | 7.42 | 11540.80 |
865 | 2006.03.13 00:05 | buy | 289 | 0.20 | 205.171 | 0.000 | 0.000 | ||
866 | 2006.03.13 00:05 | modify | 289 | 0.20 | 205.171 | 204.671 | 205.371 | ||
867 | 2006.03.13 00:42 | close | 289 | 0.20 | 205.222 | 204.671 | 205.371 | 8.23 | 11549.03 |
868 | 2006.03.13 00:45 | buy | 290 | 0.20 | 205.046 | 0.000 | 0.000 | ||
869 | 2006.03.13 00:45 | modify | 290 | 0.20 | 205.046 | 204.546 | 205.246 | ||
870 | 2006.03.13 01:01 | close | 290 | 0.20 | 205.097 | 204.546 | 205.246 | 8.24 | 11557.27 |
871 | 2006.03.13 23:10 | buy | 291 | 0.20 | 205.840 | 0.000 | 0.000 | ||
872 | 2006.03.13 23:10 | modify | 291 | 0.20 | 205.840 | 205.340 | 206.040 | ||
873 | 2006.03.13 23:22 | close | 291 | 0.20 | 205.882 | 205.340 | 206.040 | 6.78 | 11564.05 |
874 | 2006.03.14 00:00 | buy | 292 | 0.20 | 205.759 | 0.000 | 0.000 | ||
875 | 2006.03.14 00:00 | modify | 292 | 0.20 | 205.759 | 205.259 | 205.959 | ||
876 | 2006.03.14 00:12 | close | 292 | 0.20 | 205.806 | 205.259 | 205.959 | 7.59 | 11571.64 |
877 | 2006.03.14 23:25 | sell | 293 | 0.20 | 205.232 | 0.000 | 0.000 | ||
878 | 2006.03.14 23:25 | modify | 293 | 0.20 | 205.232 | 205.732 | 205.032 | ||
879 | 2006.03.15 03:05 | close | 293 | 0.20 | 205.282 | 205.732 | 205.032 | -9.40 | 11562.24 |
880 | 2006.03.16 00:50 | sell | 294 | 0.20 | 205.241 | 0.000 | 0.000 | ||
881 | 2006.03.16 00:50 | modify | 294 | 0.20 | 205.241 | 205.741 | 205.041 | ||
882 | 2006.03.16 00:54 | close | 294 | 0.20 | 205.199 | 205.741 | 205.041 | 6.78 | 11569.02 |
883 | 2006.03.20 23:20 | sell | 295 | 0.20 | 204.188 | 0.000 | 0.000 | ||
884 | 2006.03.20 23:20 | modify | 295 | 0.20 | 204.188 | 204.688 | 203.988 | ||
885 | 2006.03.20 23:36 | close | 295 | 0.20 | 204.144 | 204.688 | 203.988 | 7.10 | 11576.12 |
886 | 2006.03.20 23:50 | sell | 296 | 0.20 | 204.272 | 0.000 | 0.000 | ||
887 | 2006.03.20 23:50 | modify | 296 | 0.20 | 204.272 | 204.772 | 204.072 | ||
888 | 2006.03.21 00:39 | close | 296 | 0.20 | 204.224 | 204.772 | 204.072 | 6.42 | 11582.54 |
889 | 2006.03.22 23:10 | sell | 297 | 0.20 | 204.302 | 0.000 | 0.000 | ||
890 | 2006.03.22 23:10 | modify | 297 | 0.20 | 204.302 | 204.802 | 204.102 | ||
891 | 2006.03.23 01:20 | close | 297 | 0.20 | 204.261 | 204.802 | 204.102 | 2.63 | 11585.17 |
892 | 2006.03.24 00:00 | buy | 298 | 0.20 | 204.416 | 0.000 | 0.000 | ||
893 | 2006.03.24 00:00 | modify | 298 | 0.20 | 204.416 | 203.916 | 204.616 | ||
894 | 2006.03.24 00:21 | close | 298 | 0.20 | 204.461 | 203.916 | 204.616 | 7.26 | 11592.43 |
895 | 2006.03.24 00:50 | buy | 299 | 0.20 | 204.345 | 0.000 | 0.000 | ||
896 | 2006.03.24 00:50 | modify | 299 | 0.20 | 204.345 | 203.845 | 204.545 | ||
897 | 2006.03.24 00:51 | close | 299 | 0.20 | 204.389 | 203.845 | 204.545 | 7.11 | 11599.54 |
898 | 2006.03.29 00:45 | buy | 300 | 0.20 | 205.377 | 0.000 | 0.000 | ||
899 | 2006.03.29 00:45 | modify | 300 | 0.20 | 205.377 | 204.877 | 205.577 | ||
900 | 2006.03.29 01:32 | close | 300 | 0.20 | 205.418 | 204.877 | 205.577 | 6.62 | 11606.16 |
901 | 2006.04.06 00:10 | buy | 301 | 0.20 | 205.776 | 0.000 | 0.000 | ||
902 | 2006.04.06 00:10 | modify | 301 | 0.20 | 205.776 | 205.276 | 205.976 | ||
903 | 2006.04.06 00:10 | close | 301 | 0.20 | 205.822 | 205.276 | 205.976 | 7.43 | 11613.59 |
904 | 2006.04.10 23:00 | buy | 302 | 0.20 | 206.213 | 0.000 | 0.000 | ||
905 | 2006.04.10 23:00 | modify | 302 | 0.20 | 206.213 | 205.713 | 206.413 | ||
906 | 2006.04.11 00:19 | close | 302 | 0.20 | 206.257 | 205.713 | 206.413 | 6.94 | 11620.53 |
907 | 2006.04.11 23:30 | buy | 303 | 0.20 | 206.689 | 0.000 | 0.000 | ||
908 | 2006.04.11 23:30 | modify | 303 | 0.20 | 206.689 | 206.189 | 206.889 | ||
909 | 2006.04.11 23:34 | close | 303 | 0.20 | 206.730 | 206.189 | 206.889 | 6.62 | 11627.15 |
910 | 2006.04.12 23:20 | buy | 304 | 0.20 | 207.261 | 0.000 | 0.000 | ||
911 | 2006.04.12 23:20 | modify | 304 | 0.20 | 207.261 | 206.761 | 207.461 | ||
912 | 2006.04.13 00:01 | close | 304 | 0.20 | 207.316 | 206.761 | 207.461 | 8.40 | 11635.55 |
913 | 2006.04.13 23:00 | buy | 305 | 0.20 | 207.462 | 0.000 | 0.000 | ||
914 | 2006.04.13 23:00 | modify | 305 | 0.20 | 207.462 | 206.962 | 207.662 | ||
915 | 2006.04.13 23:02 | close | 305 | 0.20 | 207.508 | 206.962 | 207.662 | 7.43 | 11642.98 |
916 | 2006.04.17 23:15 | buy | 306 | 0.20 | 208.388 | 0.000 | 0.000 | ||
917 | 2006.04.17 23:15 | modify | 306 | 0.20 | 208.388 | 207.888 | 208.588 | ||
918 | 2006.04.18 00:01 | close | 306 | 0.20 | 208.457 | 207.888 | 208.588 | 10.98 | 11653.96 |
919 | 2006.04.19 23:05 | buy | 307 | 0.20 | 209.938 | 0.000 | 0.000 | ||
920 | 2006.04.19 23:05 | modify | 307 | 0.20 | 209.938 | 209.438 | 210.138 | ||
921 | 2006.04.19 23:45 | close | 307 | 0.20 | 209.978 | 209.438 | 210.138 | 6.46 | 11660.42 |
922 | 2006.04.24 23:35 | sell | 308 | 0.20 | 204.882 | 0.000 | 0.000 | ||
923 | 2006.04.24 23:35 | modify | 308 | 0.20 | 204.882 | 205.382 | 204.682 | ||
924 | 2006.04.25 00:04 | close | 308 | 0.20 | 204.833 | 205.382 | 204.682 | 6.59 | 11667.01 |
925 | 2006.04.27 00:40 | sell | 309 | 0.20 | 204.809 | 0.000 | 0.000 | ||
926 | 2006.04.27 00:40 | modify | 309 | 0.20 | 204.809 | 205.309 | 204.609 | ||
927 | 2006.04.27 00:45 | close | 309 | 0.20 | 204.763 | 205.309 | 204.609 | 7.43 | 11674.44 |
928 | 2006.05.01 00:25 | buy | 310 | 0.20 | 207.226 | 0.000 | 0.000 | ||
929 | 2006.05.01 00:25 | modify | 310 | 0.20 | 207.226 | 206.726 | 207.426 | ||
930 | 2006.05.01 00:26 | close | 310 | 0.20 | 207.271 | 206.726 | 207.426 | 7.26 | 11681.70 |
931 | 2006.05.04 00:00 | buy | 311 | 0.20 | 209.211 | 0.000 | 0.000 | ||
932 | 2006.05.04 00:00 | modify | 311 | 0.20 | 209.211 | 208.711 | 209.411 | ||
933 | 2006.05.04 00:01 | close | 311 | 0.20 | 209.252 | 208.711 | 209.411 | 6.62 | 11688.32 |
934 | 2006.05.08 23:25 | sell | 312 | 0.20 | 207.495 | 0.000 | 0.000 | ||
935 | 2006.05.08 23:25 | modify | 312 | 0.20 | 207.495 | 207.995 | 207.295 | ||
936 | 2006.05.08 23:37 | close | 312 | 0.20 | 207.454 | 207.995 | 207.295 | 6.62 | 11694.94 |
937 | 2006.05.09 00:35 | sell | 313 | 0.20 | 207.582 | 0.000 | 0.000 | ||
938 | 2006.05.09 00:35 | modify | 313 | 0.20 | 207.582 | 208.082 | 207.382 | ||
939 | 2006.05.09 01:36 | close | 313 | 0.20 | 207.532 | 208.082 | 207.382 | 8.08 | 11703.02 |
940 | 2006.05.11 00:55 | sell | 314 | 0.20 | 206.217 | 0.000 | 0.000 | ||
941 | 2006.05.11 00:55 | modify | 314 | 0.20 | 206.217 | 206.717 | 206.017 | ||
942 | 2006.05.11 00:57 | close | 314 | 0.20 | 206.172 | 206.717 | 206.017 | 7.27 | 11710.29 |
943 | 2006.05.15 23:10 | sell | 315 | 0.20 | 207.322 | 0.000 | 0.000 | ||
944 | 2006.05.15 23:10 | modify | 315 | 0.20 | 207.322 | 207.822 | 207.122 | ||
945 | 2006.05.16 00:06 | s/l | 315 | 0.20 | 207.822 | 207.822 | 207.122 | -82.06 | 11628.23 |
946 | 2006.05.23 00:55 | buy | 316 | 0.20 | 210.032 | 0.000 | 0.000 | ||
947 | 2006.05.23 00:55 | modify | 316 | 0.20 | 210.032 | 209.532 | 210.232 | ||
948 | 2006.05.23 00:56 | close | 316 | 0.20 | 210.084 | 209.532 | 210.232 | 8.40 | 11636.63 |
949 | 2006.05.26 00:40 | sell | 317 | 0.20 | 209.514 | 0.000 | 0.000 | ||
950 | 2006.05.26 00:40 | modify | 317 | 0.20 | 209.514 | 210.014 | 209.314 | ||
951 | 2006.05.26 00:43 | close | 317 | 0.20 | 209.473 | 210.014 | 209.314 | 6.62 | 11643.25 |
952 | 2006.05.30 00:00 | sell | 318 | 0.20 | 209.080 | 0.000 | 0.000 | ||
953 | 2006.05.30 00:00 | modify | 318 | 0.20 | 209.080 | 209.580 | 208.880 | ||
954 | 2006.05.30 00:11 | close | 318 | 0.20 | 209.037 | 209.580 | 208.880 | 6.94 | 11650.19 |
955 | 2006.05.30 00:12 | sell | 319 | 0.20 | 209.079 | 0.000 | 0.000 | ||
956 | 2006.05.30 00:12 | modify | 319 | 0.20 | 209.079 | 209.579 | 208.879 | ||
957 | 2006.05.30 00:21 | close | 319 | 0.20 | 209.022 | 209.579 | 208.879 | 9.21 | 11659.40 |
958 | 2006.05.30 00:24 | sell | 320 | 0.20 | 209.078 | 0.000 | 0.000 | ||
959 | 2006.05.30 00:24 | modify | 320 | 0.20 | 209.078 | 209.578 | 208.878 | ||
960 | 2006.05.30 00:25 | close | 320 | 0.20 | 209.014 | 209.578 | 208.878 | 10.34 | 11669.74 |
961 | 2006.06.01 23:55 | sell | 321 | 0.20 | 210.120 | 0.000 | 0.000 | ||
962 | 2006.06.01 23:55 | modify | 321 | 0.20 | 210.120 | 210.620 | 209.920 | ||
963 | 2006.06.02 00:14 | close | 321 | 0.20 | 210.067 | 210.620 | 209.920 | 7.23 | 11676.97 |
964 | 2006.06.09 00:11 | sell | 322 | 0.20 | 210.547 | 0.000 | 0.000 | ||
965 | 2006.06.09 00:11 | modify | 322 | 0.20 | 210.547 | 211.047 | 210.347 | ||
966 | 2006.06.09 00:18 | close | 322 | 0.20 | 210.503 | 211.047 | 210.347 | 7.11 | 11684.08 |
967 | 2006.06.14 23:00 | buy | 323 | 0.20 | 211.875 | 0.000 | 0.000 | ||
968 | 2006.06.14 23:00 | modify | 323 | 0.20 | 211.875 | 211.375 | 212.075 | ||
969 | 2006.06.14 23:36 | close | 323 | 0.20 | 211.917 | 211.375 | 212.075 | 6.78 | 11690.86 |
970 | 2006.06.15 23:00 | buy | 324 | 0.20 | 212.203 | 0.000 | 0.000 | ||
971 | 2006.06.15 23:00 | modify | 324 | 0.20 | 212.203 | 211.703 | 212.403 | ||
972 | 2006.06.15 23:01 | close | 324 | 0.20 | 212.250 | 211.703 | 212.403 | 7.59 | 11698.45 |
973 | 2006.06.19 23:00 | sell | 325 | 0.20 | 212.426 | 0.000 | 0.000 | ||
974 | 2006.06.19 23:00 | modify | 325 | 0.20 | 212.426 | 212.926 | 212.226 | ||
975 | 2006.06.20 01:18 | close | 325 | 0.20 | 212.382 | 212.926 | 212.226 | 5.78 | 11704.23 |
976 | 2006.06.21 23:35 | sell | 326 | 0.20 | 211.863 | 0.000 | 0.000 | ||
977 | 2006.06.21 23:35 | modify | 326 | 0.20 | 211.863 | 212.363 | 211.663 | ||
978 | 2006.06.22 00:28 | close | 326 | 0.20 | 211.822 | 212.363 | 211.663 | 2.63 | 11706.87 |
979 | 2006.06.26 23:10 | buy | 327 | 0.20 | 211.939 | 0.000 | 0.000 | ||
980 | 2006.06.26 23:10 | modify | 327 | 0.20 | 211.939 | 211.439 | 212.139 | ||
981 | 2006.06.26 23:33 | close | 327 | 0.20 | 211.984 | 211.439 | 212.139 | 7.26 | 11714.13 |
982 | 2006.06.27 23:35 | buy | 328 | 0.20 | 211.800 | 0.000 | 0.000 | ||
983 | 2006.06.27 23:35 | modify | 328 | 0.20 | 211.800 | 211.300 | 212.000 | ||
984 | 2006.06.28 00:02 | close | 328 | 0.20 | 211.850 | 211.300 | 212.000 | 7.91 | 11722.04 |
985 | 2006.06.29 23:55 | sell | 329 | 0.20 | 210.513 | 0.000 | 0.000 | ||
986 | 2006.06.29 23:55 | modify | 329 | 0.20 | 210.513 | 211.013 | 210.313 | ||
987 | 2006.06.30 00:07 | close | 329 | 0.20 | 210.468 | 211.013 | 210.313 | 5.94 | 11727.98 |
988 | 2006.07.03 00:05 | buy | 330 | 0.20 | 211.311 | 0.000 | 0.000 | ||
989 | 2006.07.03 00:05 | modify | 330 | 0.20 | 211.311 | 210.811 | 211.511 | ||
990 | 2006.07.03 01:04 | close | 330 | 0.20 | 211.439 | 210.811 | 211.511 | 20.67 | 11748.65 |
991 | 2006.07.06 00:05 | buy | 331 | 0.20 | 212.138 | 0.000 | 0.000 | ||
992 | 2006.07.06 00:05 | modify | 331 | 0.20 | 212.138 | 211.638 | 212.338 | ||
993 | 2006.07.06 00:07 | close | 331 | 0.20 | 212.196 | 211.638 | 212.338 | 9.37 | 11758.02 |
994 | 2006.07.06 00:15 | buy | 332 | 0.20 | 212.111 | 0.000 | 0.000 | ||
995 | 2006.07.06 00:15 | modify | 332 | 0.20 | 212.111 | 211.611 | 212.311 | ||
996 | 2006.07.06 00:16 | close | 332 | 0.20 | 212.175 | 211.611 | 212.311 | 10.34 | 11768.36 |
997 | 2006.07.10 23:05 | sell | 333 | 0.20 | 210.232 | 0.000 | 0.000 | ||
998 | 2006.07.10 23:05 | modify | 333 | 0.20 | 210.232 | 210.732 | 210.032 | ||
999 | 2006.07.11 02:11 | s/l | 333 | 0.20 | 210.732 | 210.732 | 210.032 | -82.06 | 11686.30 |
1000 | 2006.07.18 23:25 | buy | 334 | 0.20 | 214.271 | 0.000 | 0.000 | ||
1001 | 2006.07.18 23:25 | modify | 334 | 0.20 | 214.271 | 213.771 | 214.471 | ||
1002 | 2006.07.19 06:45 | close | 334 | 0.20 | 214.125 | 213.771 | 214.471 | -23.74 | 11662.56 |
1003 | 2006.07.24 23:35 | buy | 335 | 0.20 | 215.958 | 0.000 | 0.000 | ||
1004 | 2006.07.24 23:35 | modify | 335 | 0.20 | 215.958 | 215.458 | 216.158 | ||
1005 | 2006.07.24 23:45 | close | 335 | 0.20 | 216.001 | 215.458 | 216.158 | 6.94 | 11669.50 |
1006 | 2006.07.25 00:55 | buy | 336 | 0.20 | 215.897 | 0.000 | 0.000 | ||
1007 | 2006.07.25 00:55 | modify | 336 | 0.20 | 215.897 | 215.397 | 216.097 | ||
1008 | 2006.07.25 02:08 | close | 336 | 0.20 | 215.959 | 215.397 | 216.097 | 10.01 | 11679.51 |
1009 | 2006.07.27 23:35 | sell | 337 | 0.20 | 215.236 | 0.000 | 0.000 | ||
1010 | 2006.07.27 23:35 | modify | 337 | 0.20 | 215.236 | 215.736 | 215.036 | ||
1011 | 2006.07.27 23:39 | close | 337 | 0.20 | 215.190 | 215.736 | 215.036 | 7.43 | 11686.94 |
1012 | 2006.08.03 23:15 | buy | 338 | 0.20 | 216.996 | 0.000 | 0.000 | ||
1013 | 2006.08.03 23:15 | modify | 338 | 0.20 | 216.996 | 216.496 | 217.196 | ||
1014 | 2006.08.03 23:43 | close | 338 | 0.20 | 217.039 | 216.496 | 217.196 | 6.95 | 11693.89 |
1015 | 2006.08.07 00:15 | buy | 339 | 0.20 | 218.007 | 0.000 | 0.000 | ||
1016 | 2006.08.07 00:15 | modify | 339 | 0.20 | 218.007 | 217.507 | 218.207 | ||
1017 | 2006.08.07 00:18 | close | 339 | 0.20 | 218.053 | 217.507 | 218.207 | 7.43 | 11701.32 |
1018 | 2006.08.07 00:55 | buy | 340 | 0.20 | 217.771 | 0.000 | 0.000 | ||
1019 | 2006.08.07 00:55 | modify | 340 | 0.20 | 217.771 | 217.271 | 217.971 | ||
1020 | 2006.08.07 00:58 | close | 340 | 0.20 | 217.829 | 217.271 | 217.971 | 9.37 | 11710.69 |
1021 | 2006.08.23 00:55 | buy | 341 | 0.20 | 219.910 | 0.000 | 0.000 | ||
1022 | 2006.08.23 00:55 | modify | 341 | 0.20 | 219.910 | 219.410 | 220.110 | ||
1023 | 2006.08.23 01:06 | close | 341 | 0.20 | 219.957 | 219.410 | 220.110 | 7.59 | 11718.28 |
1024 | 2006.08.24 00:20 | buy | 342 | 0.20 | 220.209 | 0.000 | 0.000 | ||
1025 | 2006.08.24 00:20 | modify | 342 | 0.20 | 220.209 | 219.709 | 220.409 | ||
1026 | 2006.08.24 00:24 | close | 342 | 0.20 | 220.252 | 219.709 | 220.409 | 6.94 | 11725.22 |
1027 | 2006.08.24 00:35 | buy | 343 | 0.20 | 220.180 | 0.000 | 0.000 | ||
1028 | 2006.08.24 00:35 | modify | 343 | 0.20 | 220.180 | 219.680 | 220.380 | ||
1029 | 2006.08.24 00:44 | close | 343 | 0.20 | 220.223 | 219.680 | 220.380 | 6.94 | 11732.16 |
1030 | 2006.08.28 23:40 | buy | 344 | 0.20 | 221.880 | 0.000 | 0.000 | ||
1031 | 2006.08.28 23:40 | modify | 344 | 0.20 | 221.880 | 221.380 | 222.080 | ||
1032 | 2006.08.29 00:09 | close | 344 | 0.20 | 221.921 | 221.380 | 222.080 | 6.46 | 11738.62 |
1033 | 2006.09.04 23:45 | sell | 345 | 0.20 | 221.242 | 0.000 | 0.000 | ||
1034 | 2006.09.04 23:45 | modify | 345 | 0.20 | 221.242 | 221.742 | 221.042 | ||
1035 | 2006.09.04 23:49 | close | 345 | 0.20 | 221.184 | 221.742 | 221.042 | 9.37 | 11747.99 |
1036 | 2006.09.04 23:50 | sell | 346 | 0.20 | 221.222 | 0.000 | 0.000 | ||
1037 | 2006.09.04 23:50 | modify | 346 | 0.20 | 221.222 | 221.722 | 221.022 | ||
1038 | 2006.09.05 00:18 | close | 346 | 0.20 | 221.169 | 221.722 | 221.022 | 7.23 | 11755.22 |
1039 | 2006.09.05 23:18 | sell | 347 | 0.20 | 219.671 | 0.000 | 0.000 | ||
1040 | 2006.09.05 23:18 | modify | 347 | 0.20 | 219.671 | 220.171 | 219.471 | ||
1041 | 2006.09.05 23:30 | close | 347 | 0.20 | 219.628 | 220.171 | 219.471 | 6.94 | 11762.16 |
1042 | 2006.09.05 23:35 | sell | 348 | 0.20 | 219.735 | 0.000 | 0.000 | ||
1043 | 2006.09.05 23:35 | modify | 348 | 0.20 | 219.735 | 220.235 | 219.535 | ||
1044 | 2006.09.06 00:07 | close | 348 | 0.20 | 219.659 | 220.235 | 219.535 | 10.94 | 11773.10 |
1045 | 2006.09.06 00:25 | sell | 349 | 0.20 | 219.874 | 0.000 | 0.000 | ||
1046 | 2006.09.06 00:25 | modify | 349 | 0.20 | 219.874 | 220.374 | 219.674 | ||
1047 | 2006.09.06 00:33 | close | 349 | 0.20 | 219.833 | 220.374 | 219.674 | 6.62 | 11779.72 |
1048 | 2006.09.07 00:40 | sell | 350 | 0.20 | 219.891 | 0.000 | 0.000 | ||
1049 | 2006.09.07 00:40 | modify | 350 | 0.20 | 219.891 | 220.391 | 219.691 | ||
1050 | 2006.09.07 00:41 | close | 350 | 0.20 | 219.834 | 220.391 | 219.691 | 9.20 | 11788.92 |
1051 | 2006.09.07 00:50 | sell | 351 | 0.20 | 219.894 | 0.000 | 0.000 | ||
1052 | 2006.09.07 00:50 | modify | 351 | 0.20 | 219.894 | 220.394 | 219.694 | ||
1053 | 2006.09.07 01:00 | close | 351 | 0.20 | 219.852 | 220.394 | 219.694 | 6.79 | 11795.71 |
1054 | 2006.09.13 00:10 | buy | 352 | 0.20 | 221.012 | 0.000 | 0.000 | ||
1055 | 2006.09.13 00:10 | modify | 352 | 0.20 | 221.012 | 220.512 | 221.212 | ||
1056 | 2006.09.13 03:19 | s/l | 352 | 0.20 | 220.512 | 220.512 | 221.212 | -80.74 | 11714.97 |
1057 | 2006.09.14 00:05 | buy | 353 | 0.20 | 220.417 | 0.000 | 0.000 | ||
1058 | 2006.09.14 00:05 | modify | 353 | 0.20 | 220.417 | 219.917 | 220.617 | ||
1059 | 2006.09.14 00:06 | close | 353 | 0.20 | 220.474 | 219.917 | 220.617 | 9.20 | 11724.17 |
1060 | 2006.09.19 23:40 | sell | 354 | 0.20 | 221.467 | 0.000 | 0.000 | ||
1061 | 2006.09.19 23:40 | modify | 354 | 0.20 | 221.467 | 221.967 | 221.267 | ||
1062 | 2006.09.19 23:42 | close | 354 | 0.20 | 221.425 | 221.967 | 221.267 | 6.78 | 11730.95 |
1063 | 2006.09.20 00:00 | sell | 355 | 0.20 | 221.614 | 0.000 | 0.000 | ||
1064 | 2006.09.20 00:00 | modify | 355 | 0.20 | 221.614 | 222.114 | 221.414 | ||
1065 | 2006.09.20 00:02 | close | 355 | 0.20 | 221.572 | 222.114 | 221.414 | 6.78 | 11737.73 |
1066 | 2006.09.20 00:05 | sell | 356 | 0.20 | 221.616 | 0.000 | 0.000 | ||
1067 | 2006.09.20 00:05 | modify | 356 | 0.20 | 221.616 | 222.116 | 221.416 | ||
1068 | 2006.09.20 00:06 | close | 356 | 0.20 | 221.576 | 222.116 | 221.416 | 6.46 | 11744.19 |
1069 | 2006.09.21 00:25 | buy | 357 | 0.20 | 221.525 | 0.000 | 0.000 | ||
1070 | 2006.09.21 00:25 | modify | 357 | 0.20 | 221.525 | 221.025 | 221.725 | ||
1071 | 2006.09.21 00:28 | close | 357 | 0.20 | 221.566 | 221.025 | 221.725 | 6.62 | 11750.81 |
1072 | 2006.09.21 00:50 | buy | 358 | 0.20 | 221.489 | 0.000 | 0.000 | ||
1073 | 2006.09.21 00:50 | modify | 358 | 0.20 | 221.489 | 220.989 | 221.689 | ||
1074 | 2006.09.21 01:24 | close | 358 | 0.20 | 221.548 | 220.989 | 221.689 | 9.53 | 11760.34 |
1075 | 2006.09.26 23:05 | buy | 359 | 0.20 | 221.856 | 0.000 | 0.000 | ||
1076 | 2006.09.26 23:05 | modify | 359 | 0.20 | 221.856 | 221.356 | 222.056 | ||
1077 | 2006.09.26 23:10 | close | 359 | 0.20 | 221.899 | 221.356 | 222.056 | 6.94 | 11767.28 |
1078 | 2006.09.26 23:35 | buy | 360 | 0.20 | 221.785 | 0.000 | 0.000 | ||
1079 | 2006.09.26 23:35 | modify | 360 | 0.20 | 221.785 | 221.285 | 221.985 | ||
1080 | 2006.09.26 23:42 | close | 360 | 0.20 | 221.835 | 221.285 | 221.985 | 8.08 | 11775.36 |
1081 | 2006.10.05 00:20 | buy | 361 | 0.20 | 222.210 | 0.000 | 0.000 | ||
1082 | 2006.10.05 00:20 | modify | 361 | 0.20 | 222.210 | 221.710 | 222.410 | ||
1083 | 2006.10.05 00:27 | close | 361 | 0.20 | 222.252 | 221.710 | 222.410 | 6.78 | 11782.14 |
1084 | 2006.10.06 00:00 | sell | 362 | 0.20 | 221.135 | 0.000 | 0.000 | ||
1085 | 2006.10.06 00:00 | modify | 362 | 0.20 | 221.135 | 221.635 | 220.935 | ||
1086 | 2006.10.06 00:08 | close | 362 | 0.20 | 221.080 | 221.635 | 220.935 | 8.88 | 11791.02 |
1087 | 2006.10.09 00:00 | buy | 363 | 0.20 | 222.322 | 0.000 | 0.000 | ||
1088 | 2006.10.09 00:00 | modify | 363 | 0.20 | 222.322 | 221.822 | 222.522 | ||
1089 | 2006.10.09 00:02 | close | 363 | 0.20 | 222.375 | 221.822 | 222.522 | 8.56 | 11799.58 |
1090 | 2006.10.09 00:11 | buy | 364 | 0.20 | 222.336 | 0.000 | 0.000 | ||
1091 | 2006.10.09 00:11 | modify | 364 | 0.20 | 222.336 | 221.836 | 222.536 | ||
1092 | 2006.10.09 00:32 | close | 364 | 0.20 | 222.380 | 221.836 | 222.536 | 7.10 | 11806.68 |
1093 | 2006.10.16 00:00 | buy | 365 | 0.20 | 221.948 | 0.000 | 0.000 | ||
1094 | 2006.10.16 00:00 | modify | 365 | 0.20 | 221.948 | 221.448 | 222.148 | ||
1095 | 2006.10.16 00:00 | close | 365 | 0.20 | 222.043 | 221.448 | 222.148 | 15.34 | 11822.02 |
1096 | 2006.11.07 23:25 | sell | 366 | 0.20 | 224.303 | 0.000 | 0.000 | ||
1097 | 2006.11.07 23:25 | modify | 366 | 0.20 | 224.303 | 224.803 | 224.103 | ||
1098 | 2006.11.07 23:32 | close | 366 | 0.20 | 224.258 | 224.803 | 224.103 | 7.27 | 11829.29 |
1099 | 2006.11.20 00:10 | sell | 367 | 0.20 | 223.337 | 0.000 | 0.000 | ||
1100 | 2006.11.20 00:10 | modify | 367 | 0.20 | 223.337 | 223.837 | 223.137 | ||
1101 | 2006.11.20 00:16 | close | 367 | 0.20 | 223.152 | 223.837 | 223.137 | 29.87 | 11859.16 |
1102 | 2006.11.21 23:26 | buy | 368 | 0.20 | 223.747 | 0.000 | 0.000 | ||
1103 | 2006.11.21 23:26 | modify | 368 | 0.20 | 223.747 | 223.247 | 223.947 | ||
1104 | 2006.11.21 23:27 | close | 368 | 0.20 | 223.797 | 223.247 | 223.947 | 8.07 | 11867.23 |
1105 | 2006.12.04 00:05 | buy | 369 | 0.20 | 228.113 | 0.000 | 0.000 | ||
1106 | 2006.12.04 00:05 | modify | 369 | 0.20 | 228.113 | 227.613 | 228.313 | ||
1107 | 2006.12.04 00:27 | close | 369 | 0.20 | 228.162 | 227.613 | 228.313 | 7.91 | 11875.14 |
1108 | 2006.12.06 00:45 | sell | 370 | 0.20 | 226.754 | 0.000 | 0.000 | ||
1109 | 2006.12.06 00:45 | modify | 370 | 0.20 | 226.754 | 227.254 | 226.554 | ||
1110 | 2006.12.06 00:50 | close | 370 | 0.20 | 226.701 | 227.254 | 226.554 | 8.56 | 11883.70 |
1111 | 2006.12.06 23:55 | sell | 371 | 0.20 | 226.669 | 0.000 | 0.000 | ||
1112 | 2006.12.06 23:55 | modify | 371 | 0.20 | 226.669 | 227.169 | 226.469 | ||
1113 | 2006.12.06 23:59 | close | 371 | 0.20 | 226.622 | 227.169 | 226.469 | 7.59 | 11891.29 |
1114 | 2006.12.07 00:20 | sell | 372 | 0.20 | 226.706 | 0.000 | 0.000 | ||
1115 | 2006.12.07 00:20 | modify | 372 | 0.20 | 226.706 | 227.206 | 226.506 | ||
1116 | 2006.12.07 00:20 | close | 372 | 0.20 | 226.664 | 227.206 | 226.506 | 6.79 | 11898.08 |
1117 | 2006.12.07 23:21 | sell | 373 | 0.20 | 226.284 | 0.000 | 0.000 | ||
1118 | 2006.12.07 23:21 | modify | 373 | 0.20 | 226.284 | 226.784 | 226.084 | ||
1119 | 2006.12.07 23:25 | close | 373 | 0.20 | 226.241 | 226.784 | 226.084 | 6.95 | 11905.03 |
1120 | 2006.12.18 23:45 | sell | 374 | 0.20 | 230.177 | 0.000 | 0.000 | ||
1121 | 2006.12.18 23:45 | modify | 374 | 0.20 | 230.177 | 230.677 | 229.977 | ||
1122 | 2006.12.18 23:46 | close | 374 | 0.20 | 230.128 | 230.677 | 229.977 | 7.92 | 11912.95 |
1123 | 2007.01.04 00:35 | sell | 375 | 0.20 | 232.993 | 0.000 | 0.000 | ||
1124 | 2007.01.04 00:35 | modify | 375 | 0.20 | 232.993 | 233.493 | 232.793 | ||
1125 | 2007.01.04 00:39 | close | 375 | 0.20 | 232.942 | 233.493 | 232.793 | 8.24 | 11921.19 |
1126 | 2007.01.08 00:40 | sell | 376 | 0.20 | 229.076 | 0.000 | 0.000 | ||
1127 | 2007.01.08 00:40 | modify | 376 | 0.20 | 229.076 | 229.576 | 228.876 | ||
1128 | 2007.01.08 00:45 | close | 376 | 0.20 | 229.035 | 229.576 | 228.876 | 6.62 | 11927.81 |
1129 | 2007.01.12 00:40 | buy | 377 | 0.20 | 234.104 | 0.000 | 0.000 | ||
1130 | 2007.01.12 00:40 | modify | 377 | 0.20 | 234.104 | 233.604 | 234.304 | ||
1131 | 2007.01.12 00:42 | close | 377 | 0.20 | 234.149 | 233.604 | 234.304 | 7.27 | 11935.08 |
1132 | 2007.01.16 23:10 | buy | 378 | 0.20 | 236.529 | 0.000 | 0.000 | ||
1133 | 2007.01.16 23:10 | modify | 378 | 0.20 | 236.529 | 236.029 | 236.729 | ||
1134 | 2007.01.16 23:19 | close | 378 | 0.20 | 236.570 | 236.029 | 236.729 | 6.62 | 11941.70 |
1135 | 2007.01.23 00:48 | buy | 379 | 0.20 | 240.282 | 0.000 | 0.000 | ||
1136 | 2007.01.23 00:48 | modify | 379 | 0.20 | 240.282 | 239.782 | 240.482 | ||
1137 | 2007.01.23 00:50 | close | 379 | 0.20 | 240.325 | 239.782 | 240.482 | 6.94 | 11948.64 |
1138 | 2007.01.23 23:35 | buy | 380 | 0.20 | 240.972 | 0.000 | 0.000 | ||
1139 | 2007.01.23 23:35 | modify | 380 | 0.20 | 240.972 | 240.472 | 241.172 | ||
1140 | 2007.01.24 00:37 | close | 380 | 0.20 | 241.015 | 240.472 | 241.172 | 6.78 | 11955.42 |
1141 | 2007.01.24 23:00 | sell | 381 | 0.20 | 238.214 | 0.000 | 0.000 | ||
1142 | 2007.01.24 23:00 | modify | 381 | 0.20 | 238.214 | 238.714 | 238.014 | ||
1143 | 2007.01.24 23:08 | close | 381 | 0.20 | 238.164 | 238.714 | 238.014 | 8.08 | 11963.50 |
1144 | 2007.01.24 23:08 | sell | 382 | 0.20 | 238.205 | 0.000 | 0.000 | ||
1145 | 2007.01.24 23:08 | modify | 382 | 0.20 | 238.205 | 238.705 | 238.005 | ||
1146 | 2007.01.25 01:13 | close | 382 | 0.20 | 238.153 | 238.705 | 238.005 | 4.40 | 11967.90 |
1147 | 2007.01.25 23:50 | sell | 383 | 0.20 | 238.075 | 0.000 | 0.000 | ||
1148 | 2007.01.25 23:50 | modify | 383 | 0.20 | 238.075 | 238.575 | 237.875 | ||
1149 | 2007.01.26 01:02 | close | 383 | 0.20 | 238.014 | 238.575 | 237.875 | 8.52 | 11976.42 |
1150 | 2007.01.31 00:25 | sell | 384 | 0.20 | 238.757 | 0.000 | 0.000 | ||
1151 | 2007.01.31 00:25 | modify | 384 | 0.20 | 238.757 | 239.257 | 238.557 | ||
1152 | 2007.01.31 00:26 | close | 384 | 0.20 | 238.698 | 239.257 | 238.557 | 9.52 | 11985.94 |
1153 | 2007.01.31 00:31 | sell | 385 | 0.20 | 238.782 | 0.000 | 0.000 | ||
1154 | 2007.01.31 00:31 | modify | 385 | 0.20 | 238.782 | 239.282 | 238.582 | ||
1155 | 2007.01.31 00:34 | close | 385 | 0.20 | 238.739 | 239.282 | 238.582 | 6.94 | 11992.88 |
1156 | 2007.01.31 00:40 | sell | 386 | 0.20 | 238.783 | 0.000 | 0.000 | ||
1157 | 2007.01.31 00:40 | modify | 386 | 0.20 | 238.783 | 239.283 | 238.583 | ||
1158 | 2007.01.31 01:47 | close | 386 | 0.20 | 238.712 | 239.283 | 238.583 | 11.46 | 12004.34 |
1159 | 2007.02.05 00:15 | buy | 387 | 0.20 | 238.010 | 0.000 | 0.000 | ||
1160 | 2007.02.05 00:15 | modify | 387 | 0.20 | 238.010 | 237.510 | 238.210 | ||
1161 | 2007.02.05 00:37 | close | 387 | 0.20 | 238.053 | 237.510 | 238.210 | 6.95 | 12011.29 |
1162 | 2007.02.09 00:55 | sell | 388 | 0.20 | 237.155 | 0.000 | 0.000 | ||
1163 | 2007.02.09 00:55 | modify | 388 | 0.20 | 237.155 | 237.655 | 236.955 | ||
1164 | 2007.02.09 00:56 | close | 388 | 0.20 | 237.112 | 237.655 | 236.955 | 6.95 | 12018.24 |
1165 | 2007.02.12 00:10 | sell | 389 | 0.20 | 237.513 | 0.000 | 0.000 | ||
1166 | 2007.02.12 00:10 | modify | 389 | 0.20 | 237.513 | 238.013 | 237.313 | ||
1167 | 2007.02.12 00:23 | s/l | 389 | 0.20 | 238.013 | 238.013 | 237.313 | -80.73 | 11937.51 |
1168 | 2007.02.12 23:15 | sell | 390 | 0.20 | 237.475 | 0.000 | 0.000 | ||
1169 | 2007.02.12 23:15 | modify | 390 | 0.20 | 237.475 | 237.975 | 237.275 | ||
1170 | 2007.02.12 23:17 | close | 390 | 0.20 | 237.434 | 237.975 | 237.275 | 6.62 | 11944.13 |
1171 | 2007.02.12 23:20 | sell | 391 | 0.20 | 237.498 | 0.000 | 0.000 | ||
1172 | 2007.02.12 23:20 | modify | 391 | 0.20 | 237.498 | 237.998 | 237.298 | ||
1173 | 2007.02.12 23:26 | close | 391 | 0.20 | 237.439 | 237.998 | 237.298 | 9.53 | 11953.66 |
1174 | 2007.02.19 00:00 | sell | 392 | 0.20 | 232.857 | 0.000 | 0.000 | ||
1175 | 2007.02.19 00:00 | modify | 392 | 0.20 | 232.857 | 233.357 | 232.657 | ||
1176 | 2007.02.19 00:11 | s/l | 392 | 0.20 | 233.357 | 233.357 | 232.657 | -80.73 | 11872.93 |
1177 | 2007.02.19 00:11 | sell | 393 | 0.20 | 233.338 | 0.000 | 0.000 | ||
1178 | 2007.02.19 00:11 | modify | 393 | 0.20 | 233.338 | 233.838 | 233.138 | ||
1179 | 2007.02.19 00:12 | close | 393 | 0.20 | 233.285 | 233.838 | 233.138 | 8.56 | 11881.49 |
1180 | 2007.02.19 23:45 | buy | 394 | 0.20 | 233.204 | 0.000 | 0.000 | ||
1181 | 2007.02.19 23:45 | modify | 394 | 0.20 | 233.204 | 232.704 | 233.404 | ||
1182 | 2007.02.19 23:52 | close | 394 | 0.20 | 233.249 | 232.704 | 233.404 | 7.26 | 11888.75 |
1183 | 2007.02.27 00:00 | sell | 395 | 0.20 | 236.868 | 0.000 | 0.000 | ||
1184 | 2007.02.27 00:00 | modify | 395 | 0.20 | 236.868 | 237.368 | 236.668 | ||
1185 | 2007.02.27 00:08 | close | 395 | 0.20 | 236.821 | 237.368 | 236.668 | 7.59 | 11896.34 |
1186 | 2007.02.27 00:40 | sell | 396 | 0.20 | 236.979 | 0.000 | 0.000 | ||
1187 | 2007.02.27 00:40 | modify | 396 | 0.20 | 236.979 | 237.479 | 236.779 | ||
1188 | 2007.02.27 01:26 | close | 396 | 0.20 | 236.929 | 237.479 | 236.779 | 8.07 | 11904.41 |
1189 | 2007.02.28 23:05 | sell | 397 | 0.20 | 232.541 | 0.000 | 0.000 | ||
1190 | 2007.02.28 23:05 | modify | 397 | 0.20 | 232.541 | 233.041 | 232.341 | ||
1191 | 2007.02.28 23:24 | close | 397 | 0.20 | 232.496 | 233.041 | 232.341 | 7.26 | 11911.67 |
1192 | 2007.02.28 23:45 | sell | 398 | 0.20 | 232.733 | 0.000 | 0.000 | ||
1193 | 2007.02.28 23:45 | modify | 398 | 0.20 | 232.733 | 233.233 | 232.533 | ||
1194 | 2007.02.28 23:51 | close | 398 | 0.20 | 232.692 | 233.233 | 232.533 | 6.62 | 11918.29 |
1195 | 2007.03.07 23:25 | buy | 399 | 0.20 | 224.343 | 0.000 | 0.000 | ||
1196 | 2007.03.07 23:25 | modify | 399 | 0.20 | 224.343 | 223.843 | 224.543 | ||
1197 | 2007.03.08 00:33 | s/l | 399 | 0.20 | 223.843 | 223.843 | 224.543 | -81.22 | 11837.07 |
1198 | 2007.03.12 23:55 | sell | 400 | 0.20 | 227.400 | 0.000 | 0.000 | ||
1199 | 2007.03.12 23:55 | modify | 400 | 0.20 | 227.400 | 227.900 | 227.200 | ||
1200 | 2007.03.13 00:29 | close | 400 | 0.20 | 227.357 | 227.900 | 227.200 | 5.61 | 11842.68 |
1201 | 2007.03.16 00:20 | buy | 401 | 0.20 | 227.509 | 0.000 | 0.000 | ||
1202 | 2007.03.16 00:20 | modify | 401 | 0.20 | 227.509 | 227.009 | 227.709 | ||
1203 | 2007.03.16 00:23 | close | 401 | 0.20 | 227.554 | 227.009 | 227.709 | 7.26 | 11849.94 |
1204 | 2007.04.02 00:20 | buy | 402 | 0.20 | 231.440 | 0.000 | 0.000 | ||
1205 | 2007.04.02 00:20 | modify | 402 | 0.20 | 231.440 | 230.940 | 231.640 | ||
1206 | 2007.04.02 01:30 | close | 402 | 0.20 | 231.500 | 230.940 | 231.640 | 9.68 | 11859.62 |
1207 | 2007.04.05 23:10 | sell | 403 | 0.20 | 233.985 | 0.000 | 0.000 | ||
1208 | 2007.04.05 23:10 | modify | 403 | 0.20 | 233.985 | 234.485 | 233.785 | ||
1209 | 2007.04.05 23:17 | close | 403 | 0.20 | 233.945 | 234.485 | 233.785 | 6.46 | 11866.08 |
1210 | 2007.04.09 23:00 | sell | 404 | 0.20 | 234.020 | 0.000 | 0.000 | ||
1211 | 2007.04.09 23:00 | modify | 404 | 0.20 | 234.020 | 234.520 | 233.820 | ||
1212 | 2007.04.10 01:55 | close | 404 | 0.20 | 234.020 | 234.520 | 233.820 | -1.33 | 11864.75 |
1213 | 2007.04.11 00:39 | buy | 405 | 0.20 | 234.723 | 0.000 | 0.000 | ||
1214 | 2007.04.11 00:39 | modify | 405 | 0.20 | 234.723 | 234.223 | 234.923 | ||
1215 | 2007.04.11 01:30 | close | 405 | 0.20 | 234.765 | 234.223 | 234.923 | 6.78 | 11871.53 |
1216 | 2007.04.12 23:10 | sell | 406 | 0.20 | 235.680 | 0.000 | 0.000 | ||
1217 | 2007.04.12 23:10 | modify | 406 | 0.20 | 235.680 | 236.180 | 235.480 | ||
1218 | 2007.04.13 00:52 | close | 406 | 0.20 | 235.610 | 236.180 | 235.480 | 9.97 | 11881.50 |
1219 | 2007.04.17 00:10 | buy | 407 | 0.20 | 238.170 | 0.000 | 0.000 | ||
1220 | 2007.04.17 00:10 | modify | 407 | 0.20 | 238.170 | 237.670 | 238.370 | ||
1221 | 2007.04.17 00:21 | close | 407 | 0.20 | 238.215 | 237.670 | 238.370 | 7.27 | 11888.77 |
1222 | 2007.04.19 23:05 | sell | 408 | 0.20 | 237.110 | 0.000 | 0.000 | ||
1223 | 2007.04.19 23:05 | modify | 408 | 0.20 | 237.110 | 237.610 | 236.910 | ||
1224 | 2007.04.19 23:08 | close | 408 | 0.20 | 237.070 | 237.610 | 236.910 | 6.46 | 11895.23 |
1225 | 2007.04.19 23:30 | sell | 409 | 0.20 | 237.250 | 0.000 | 0.000 | ||
1226 | 2007.04.19 23:30 | modify | 409 | 0.20 | 237.250 | 237.750 | 237.050 | ||
1227 | 2007.04.19 23:30 | close | 409 | 0.20 | 237.205 | 237.750 | 237.050 | 7.27 | 11902.50 |
1228 | 2007.04.19 23:55 | sell | 410 | 0.20 | 237.270 | 0.000 | 0.000 | ||
1229 | 2007.04.19 23:55 | modify | 410 | 0.20 | 237.270 | 237.770 | 237.070 | ||
1230 | 2007.04.20 00:09 | close | 410 | 0.20 | 237.230 | 237.770 | 237.070 | 5.13 | 11907.63 |
1231 | 2007.04.24 00:01 | sell | 411 | 0.20 | 237.410 | 0.000 | 0.000 | ||
1232 | 2007.04.24 00:01 | modify | 411 | 0.20 | 237.410 | 237.910 | 237.210 | ||
1233 | 2007.04.24 00:03 | close | 411 | 0.20 | 237.320 | 237.910 | 237.210 | 14.53 | 11922.16 |
1234 | 2007.04.25 00:41 | buy | 412 | 0.20 | 237.200 | 0.000 | 0.000 | ||
1235 | 2007.04.25 00:41 | modify | 412 | 0.20 | 237.200 | 236.700 | 237.400 | ||
1236 | 2007.04.25 00:53 | close | 412 | 0.20 | 237.250 | 236.700 | 237.400 | 8.08 | 11930.24 |
1237 | 2007.04.26 00:15 | buy | 413 | 0.20 | 237.475 | 0.000 | 0.000 | ||
1238 | 2007.04.26 00:15 | modify | 413 | 0.20 | 237.475 | 236.975 | 237.675 | ||
1239 | 2007.04.26 00:22 | close | 413 | 0.20 | 237.520 | 236.975 | 237.675 | 7.27 | 11937.51 |
1240 | 2007.04.27 00:10 | buy | 414 | 0.20 | 238.010 | 0.000 | 0.000 | ||
1241 | 2007.04.27 00:10 | modify | 414 | 0.20 | 238.010 | 237.510 | 238.210 | ||
1242 | 2007.04.27 00:25 | close | 414 | 0.20 | 238.055 | 237.510 | 238.210 | 7.27 | 11944.78 |
1243 | 2007.04.27 00:56 | buy | 415 | 0.20 | 237.870 | 0.000 | 0.000 | ||
1244 | 2007.04.27 00:56 | modify | 415 | 0.20 | 237.870 | 237.370 | 238.070 | ||
1245 | 2007.04.27 00:59 | close | 415 | 0.20 | 237.920 | 237.370 | 238.070 | 8.07 | 11952.85 |
1246 | 2007.04.30 23:05 | buy | 416 | 0.20 | 238.850 | 0.000 | 0.000 | ||
1247 | 2007.04.30 23:05 | modify | 416 | 0.20 | 238.850 | 238.350 | 239.050 | ||
1248 | 2007.04.30 23:15 | close | 416 | 0.20 | 238.900 | 238.350 | 239.050 | 8.07 | 11960.92 |
1249 | 2007.05.01 00:05 | buy | 417 | 0.20 | 238.780 | 0.000 | 0.000 | ||
1250 | 2007.05.01 00:05 | modify | 417 | 0.20 | 238.780 | 238.280 | 238.980 | ||
1251 | 2007.05.01 00:05 | close | 417 | 0.20 | 238.860 | 238.280 | 238.980 | 12.92 | 11973.84 |
1252 | 2007.05.01 00:40 | buy | 418 | 0.20 | 238.630 | 0.000 | 0.000 | ||
1253 | 2007.05.01 00:40 | modify | 418 | 0.20 | 238.630 | 238.130 | 238.830 | ||
1254 | 2007.05.01 00:47 | close | 418 | 0.20 | 238.680 | 238.130 | 238.830 | 8.07 | 11981.91 |
1255 | 2007.05.02 00:45 | buy | 419 | 0.20 | 239.310 | 0.000 | 0.000 | ||
1256 | 2007.05.02 00:45 | modify | 419 | 0.20 | 239.310 | 238.810 | 239.510 | ||
1257 | 2007.05.02 00:50 | close | 419 | 0.20 | 239.355 | 238.810 | 239.510 | 7.26 | 11989.17 |
1258 | 2007.05.02 23:50 | sell | 420 | 0.20 | 239.045 | 0.000 | 0.000 | ||
1259 | 2007.05.02 23:50 | modify | 420 | 0.20 | 239.045 | 239.545 | 238.845 | ||
1260 | 2007.05.02 23:51 | close | 420 | 0.20 | 239.000 | 239.545 | 238.845 | 7.26 | 11996.43 |
1261 | 2007.05.02 23:55 | sell | 421 | 0.20 | 239.050 | 0.000 | 0.000 | ||
1262 | 2007.05.02 23:55 | modify | 421 | 0.20 | 239.050 | 239.550 | 238.850 | ||
1263 | 2007.05.03 00:02 | close | 421 | 0.20 | 239.010 | 239.550 | 238.850 | 2.47 | 11998.90 |
1264 | 2007.05.03 00:03 | sell | 422 | 0.20 | 239.110 | 0.000 | 0.000 | ||
1265 | 2007.05.03 00:03 | modify | 422 | 0.20 | 239.110 | 239.610 | 238.910 | ||
1266 | 2007.05.03 00:03 | close | 422 | 0.20 | 239.030 | 239.610 | 238.910 | 12.92 | 12011.82 |
1267 | 2007.05.03 23:40 | buy | 423 | 0.20 | 239.290 | 0.000 | 0.000 | ||
1268 | 2007.05.03 23:40 | modify | 423 | 0.20 | 239.290 | 238.790 | 239.490 | ||
1269 | 2007.05.03 23:41 | close | 423 | 0.20 | 239.340 | 238.790 | 239.490 | 8.07 | 12019.89 |
1270 | 2007.05.08 23:50 | sell | 424 | 0.20 | 238.735 | 0.000 | 0.000 | ||
1271 | 2007.05.08 23:50 | modify | 424 | 0.20 | 238.735 | 239.235 | 238.535 | ||
1272 | 2007.05.09 00:10 | close | 424 | 0.20 | 238.690 | 239.235 | 238.535 | 5.94 | 12025.83 |
1273 | 2007.05.15 23:30 | buy | 425 | 0.20 | 238.640 | 0.000 | 0.000 | ||
1274 | 2007.05.15 23:30 | modify | 425 | 0.20 | 238.640 | 238.140 | 238.840 | ||
1275 | 2007.05.15 23:44 | close | 425 | 0.20 | 238.700 | 238.140 | 238.840 | 9.68 | 12035.51 |
1276 | 2007.05.18 00:10 | buy | 426 | 0.20 | 239.460 | 0.000 | 0.000 | ||
1277 | 2007.05.18 00:10 | modify | 426 | 0.20 | 239.460 | 238.960 | 239.660 | ||
1278 | 2007.05.18 01:41 | close | 426 | 0.20 | 239.510 | 238.960 | 239.660 | 8.07 | 12043.58 |
1279 | 2007.05.23 00:20 | buy | 427 | 0.20 | 239.980 | 0.000 | 0.000 | ||
1280 | 2007.05.23 00:20 | modify | 427 | 0.20 | 239.980 | 239.480 | 240.180 | ||
1281 | 2007.05.23 00:44 | close | 427 | 0.20 | 240.020 | 239.480 | 240.180 | 6.46 | 12050.04 |
1282 | 2007.05.24 00:45 | buy | 428 | 0.20 | 241.525 | 0.000 | 0.000 | ||
1283 | 2007.05.24 00:45 | modify | 428 | 0.20 | 241.525 | 241.025 | 241.725 | ||
1284 | 2007.05.24 02:37 | close | 428 | 0.20 | 241.580 | 241.025 | 241.725 | 8.88 | 12058.92 |
1285 | 2007.05.28 00:05 | buy | 429 | 0.20 | 241.465 | 0.000 | 0.000 | ||
1286 | 2007.05.28 00:05 | modify | 429 | 0.20 | 241.465 | 240.965 | 241.665 | ||
1287 | 2007.05.28 00:49 | close | 429 | 0.20 | 241.510 | 240.965 | 241.665 | 7.26 | 12066.18 |
1288 | 2007.05.29 00:50 | buy | 430 | 0.20 | 241.256 | 0.000 | 0.000 | ||
1289 | 2007.05.29 00:50 | modify | 430 | 0.20 | 241.256 | 240.756 | 241.456 | ||
1290 | 2007.05.29 01:25 | close | 430 | 0.20 | 241.300 | 240.756 | 241.456 | 7.10 | 12073.28 |
1291 | 2007.05.29 23:00 | sell | 431 | 0.20 | 240.920 | 0.000 | 0.000 | ||
1292 | 2007.05.29 23:00 | modify | 431 | 0.20 | 240.920 | 241.420 | 240.720 | ||
1293 | 2007.05.30 01:40 | close | 431 | 0.20 | 240.940 | 241.420 | 240.720 | -4.56 | 12068.72 |
1294 | 2007.05.30 23:00 | sell | 432 | 0.20 | 240.340 | 0.000 | 0.000 | ||
1295 | 2007.05.30 23:00 | modify | 432 | 0.20 | 240.340 | 240.840 | 240.140 | ||
1296 | 2007.05.31 01:09 | close | 432 | 0.20 | 240.270 | 240.840 | 240.140 | 7.31 | 12076.03 |
1297 | 2007.06.05 00:25 | buy | 433 | 0.20 | 242.360 | 0.000 | 0.000 | ||
1298 | 2007.06.05 00:25 | modify | 433 | 0.20 | 242.360 | 241.860 | 242.560 | ||
1299 | 2007.06.05 00:28 | close | 433 | 0.20 | 242.410 | 241.860 | 242.560 | 8.08 | 12084.11 |
1300 | 2007.06.05 23:35 | sell | 434 | 0.20 | 241.940 | 0.000 | 0.000 | ||
1301 | 2007.06.05 23:35 | modify | 434 | 0.20 | 241.940 | 242.440 | 241.740 | ||
1302 | 2007.06.06 00:32 | close | 434 | 0.20 | 241.895 | 242.440 | 241.740 | 5.94 | 12090.05 |
1303 | 2007.06.06 23:40 | sell | 435 | 0.20 | 241.310 | 0.000 | 0.000 | ||
1304 | 2007.06.06 23:40 | modify | 435 | 0.20 | 241.310 | 241.810 | 241.110 | ||
1305 | 2007.06.06 23:58 | close | 435 | 0.20 | 241.260 | 241.810 | 241.110 | 8.07 | 12098.12 |
1306 | 2007.06.11 23:55 | buy | 436 | 0.20 | 239.680 | 0.000 | 0.000 | ||
1307 | 2007.06.11 23:55 | modify | 436 | 0.20 | 239.680 | 239.180 | 239.880 | ||
1308 | 2007.06.12 01:57 | close | 436 | 0.20 | 239.730 | 239.180 | 239.880 | 7.92 | 12106.04 |
1309 | 2007.06.12 23:10 | buy | 437 | 0.20 | 240.440 | 0.000 | 0.000 | ||
1310 | 2007.06.12 23:10 | modify | 437 | 0.20 | 240.440 | 239.940 | 240.640 | ||
1311 | 2007.06.13 02:59 | s/l | 437 | 0.20 | 239.940 | 239.940 | 240.640 | -80.90 | 12025.14 |
1312 | 2007.06.14 23:30 | buy | 438 | 0.20 | 242.040 | 0.000 | 0.000 | ||
1313 | 2007.06.14 23:30 | modify | 438 | 0.20 | 242.040 | 241.540 | 242.240 | ||
1314 | 2007.06.14 23:32 | close | 438 | 0.20 | 242.080 | 241.540 | 242.240 | 6.46 | 12031.60 |
1315 | 2007.06.14 23:45 | buy | 439 | 0.20 | 242.030 | 0.000 | 0.000 | ||
1316 | 2007.06.14 23:45 | modify | 439 | 0.20 | 242.030 | 241.530 | 242.230 | ||
1317 | 2007.06.14 23:49 | close | 439 | 0.20 | 242.080 | 241.530 | 242.230 | 8.08 | 12039.68 |
1318 | 2007.06.21 00:05 | buy | 440 | 0.20 | 246.100 | 0.000 | 0.000 | ||
1319 | 2007.06.21 00:05 | modify | 440 | 0.20 | 246.100 | 245.600 | 246.300 | ||
1320 | 2007.06.21 00:09 | close | 440 | 0.20 | 246.150 | 245.600 | 246.300 | 8.07 | 12047.75 |
1321 | 2007.06.21 00:25 | buy | 441 | 0.20 | 246.060 | 0.000 | 0.000 | ||
1322 | 2007.06.21 00:25 | modify | 441 | 0.20 | 246.060 | 245.560 | 246.260 | ||
1323 | 2007.06.21 00:29 | close | 441 | 0.20 | 246.120 | 245.560 | 246.260 | 9.69 | 12057.44 |
1324 | 2007.06.21 00:35 | buy | 442 | 0.20 | 246.030 | 0.000 | 0.000 | ||
1325 | 2007.06.21 00:35 | modify | 442 | 0.20 | 246.030 | 245.530 | 246.230 | ||
1326 | 2007.06.21 00:49 | close | 442 | 0.20 | 246.075 | 245.530 | 246.230 | 7.26 | 12064.70 |
1327 | 2007.06.26 00:35 | sell | 443 | 0.20 | 247.140 | 0.000 | 0.000 | ||
1328 | 2007.06.26 00:35 | modify | 443 | 0.20 | 247.140 | 247.640 | 246.940 | ||
1329 | 2007.06.26 00:44 | close | 443 | 0.20 | 247.076 | 247.640 | 246.940 | 10.33 | 12075.03 |
1330 | 2007.06.27 23:20 | sell | 444 | 0.20 | 245.190 | 0.000 | 0.000 | ||
1331 | 2007.06.27 23:20 | modify | 444 | 0.20 | 245.190 | 245.690 | 244.990 | ||
1332 | 2007.06.28 00:04 | s/l | 444 | 0.20 | 245.690 | 245.690 | 244.990 | -84.72 | 11990.31 |
1333 | 2007.07.02 00:25 | buy | 445 | 0.20 | 247.000 | 0.000 | 0.000 | ||
1334 | 2007.07.02 00:25 | modify | 445 | 0.20 | 247.000 | 246.500 | 247.200 | ||
1335 | 2007.07.02 00:32 | close | 445 | 0.20 | 247.050 | 246.500 | 247.200 | 8.08 | 11998.39 |
1336 | 2007.07.02 23:20 | sell | 446 | 0.20 | 246.920 | 0.000 | 0.000 | ||
1337 | 2007.07.02 23:20 | modify | 446 | 0.20 | 246.920 | 247.420 | 246.720 | ||
1338 | 2007.07.02 23:22 | close | 446 | 0.20 | 246.870 | 247.420 | 246.720 | 8.07 | 12006.46 |
1339 | 2007.07.12 23:45 | buy | 447 | 0.20 | 248.510 | 0.000 | 0.000 | ||
1340 | 2007.07.12 23:45 | modify | 447 | 0.20 | 248.510 | 248.010 | 248.710 | ||
1341 | 2007.07.12 23:56 | close | 447 | 0.20 | 248.550 | 248.010 | 248.710 | 6.46 | 12012.92 |
1342 | 2007.07.13 00:20 | buy | 448 | 0.20 | 248.440 | 0.000 | 0.000 | ||
1343 | 2007.07.13 00:20 | modify | 448 | 0.20 | 248.440 | 247.940 | 248.640 | ||
1344 | 2007.07.13 00:38 | close | 448 | 0.20 | 248.490 | 247.940 | 248.640 | 8.08 | 12021.00 |
1345 | 2007.07.13 00:45 | buy | 449 | 0.20 | 248.415 | 0.000 | 0.000 | ||
1346 | 2007.07.13 00:45 | modify | 449 | 0.20 | 248.415 | 247.915 | 248.615 | ||
1347 | 2007.07.13 00:57 | close | 449 | 0.20 | 248.455 | 247.915 | 248.615 | 6.46 | 12027.46 |
1348 | 2007.07.13 00:57 | buy | 450 | 0.20 | 248.390 | 0.000 | 0.000 | ||
1349 | 2007.07.13 00:57 | modify | 450 | 0.20 | 248.390 | 247.890 | 248.590 | ||
1350 | 2007.07.13 00:59 | close | 450 | 0.20 | 248.450 | 247.890 | 248.590 | 9.69 | 12037.15 |
1351 | 2007.07.16 23:07 | sell | 451 | 0.20 | 248.210 | 0.000 | 0.000 | ||
1352 | 2007.07.16 23:07 | modify | 451 | 0.20 | 248.210 | 248.710 | 248.010 | ||
1353 | 2007.07.17 00:03 | close | 451 | 0.20 | 248.170 | 248.710 | 248.010 | 5.13 | 12042.29 |
1354 | 2007.07.18 00:25 | buy | 452 | 0.20 | 250.165 | 0.000 | 0.000 | ||
1355 | 2007.07.18 00:25 | modify | 452 | 0.20 | 250.165 | 249.665 | 250.365 | ||
1356 | 2007.07.18 00:39 | close | 452 | 0.20 | 250.205 | 249.665 | 250.365 | 6.46 | 12048.75 |
1357 | 2007.07.19 00:20 | buy | 453 | 0.20 | 250.160 | 0.000 | 0.000 | ||
1358 | 2007.07.19 00:20 | modify | 453 | 0.20 | 250.160 | 249.660 | 250.360 | ||
1359 | 2007.07.19 00:38 | close | 453 | 0.20 | 250.205 | 249.660 | 250.360 | 7.27 | 12056.02 |
1360 | 2007.07.19 23:55 | buy | 454 | 0.20 | 250.030 | 0.000 | 0.000 | ||
1361 | 2007.07.19 23:55 | modify | 454 | 0.20 | 250.030 | 249.530 | 250.230 | ||
1362 | 2007.07.20 00:11 | close | 454 | 0.20 | 250.080 | 249.530 | 250.230 | 7.91 | 12063.93 |
1363 | 2007.07.23 23:05 | buy | 455 | 0.20 | 249.440 | 0.000 | 0.000 | ||
1364 | 2007.07.23 23:05 | modify | 455 | 0.20 | 249.440 | 248.940 | 249.640 | ||
1365 | 2007.07.24 03:12 | s/l | 455 | 0.20 | 248.940 | 248.940 | 249.640 | -80.90 | 11983.03 |
1366 | 2007.08.27 23:05 | buy | 456 | 0.20 | 233.490 | 0.000 | 0.000 | ||
1367 | 2007.08.27 23:05 | modify | 456 | 0.20 | 233.490 | 232.990 | 233.690 | ||
1368 | 2007.08.28 00:10 | s/l | 456 | 0.20 | 232.990 | 232.990 | 233.690 | -80.90 | 11902.13 |
1369 | 2007.09.03 00:05 | buy | 457 | 0.20 | 233.409 | 0.000 | 0.000 | ||
1370 | 2007.09.03 00:05 | modify | 457 | 0.20 | 233.409 | 232.909 | 233.609 | ||
1371 | 2007.09.03 01:03 | close | 457 | 0.20 | 233.450 | 232.909 | 233.609 | 6.62 | 11908.75 |
1372 | 2007.09.03 23:05 | buy | 458 | 0.20 | 233.980 | 0.000 | 0.000 | ||
1373 | 2007.09.03 23:05 | modify | 458 | 0.20 | 233.980 | 233.480 | 234.180 | ||
1374 | 2007.09.03 23:52 | close | 458 | 0.20 | 234.020 | 233.480 | 234.180 | 6.46 | 11915.21 |
1375 | 2007.09.04 00:20 | buy | 459 | 0.20 | 233.860 | 0.000 | 0.000 | ||
1376 | 2007.09.04 00:20 | modify | 459 | 0.20 | 233.860 | 233.360 | 234.060 | ||
1377 | 2007.09.04 00:26 | close | 459 | 0.20 | 233.920 | 233.360 | 234.060 | 9.69 | 11924.90 |
1378 | 2007.09.13 00:05 | buy | 460 | 0.20 | 231.690 | 0.000 | 0.000 | ||
1379 | 2007.09.13 00:05 | modify | 460 | 0.20 | 231.690 | 231.190 | 231.890 | ||
1380 | 2007.09.13 00:39 | close | 460 | 0.20 | 231.750 | 231.190 | 231.890 | 9.68 | 11934.58 |
1381 | 2007.09.20 00:15 | buy | 461 | 0.20 | 232.020 | 0.000 | 0.000 | ||
1382 | 2007.09.20 00:15 | modify | 461 | 0.20 | 232.020 | 231.520 | 232.220 | ||
1383 | 2007.09.20 00:27 | close | 461 | 0.20 | 232.065 | 231.520 | 232.220 | 7.27 | 11941.85 |
1384 | 2007.09.20 00:40 | buy | 462 | 0.20 | 231.900 | 0.000 | 0.000 | ||
1385 | 2007.09.20 00:40 | modify | 462 | 0.20 | 231.900 | 231.400 | 232.100 | ||
1386 | 2007.09.20 01:44 | close | 462 | 0.20 | 231.950 | 231.400 | 232.100 | 8.07 | 11949.92 |
1387 | 2007.09.21 00:10 | sell | 463 | 0.20 | 230.430 | 0.000 | 0.000 | ||
1388 | 2007.09.21 00:10 | modify | 463 | 0.20 | 230.430 | 230.930 | 230.230 | ||
1389 | 2007.09.21 00:29 | close | 463 | 0.20 | 230.380 | 230.930 | 230.230 | 8.08 | 11958.00 |
1390 | 2007.09.25 00:20 | sell | 464 | 0.20 | 232.314 | 0.000 | 0.000 | ||
1391 | 2007.09.25 00:20 | modify | 464 | 0.20 | 232.314 | 232.814 | 232.114 | ||
1392 | 2007.09.25 00:25 | close | 464 | 0.20 | 232.265 | 232.814 | 232.114 | 7.91 | 11965.91 |
1393 | 2007.09.25 00:30 | sell | 465 | 0.20 | 232.295 | 0.000 | 0.000 | ||
1394 | 2007.09.25 00:30 | modify | 465 | 0.20 | 232.295 | 232.795 | 232.095 | ||
1395 | 2007.09.25 00:41 | close | 465 | 0.20 | 232.250 | 232.795 | 232.095 | 7.26 | 11973.17 |
1396 | 2007.09.25 23:05 | sell | 466 | 0.20 | 231.610 | 0.000 | 0.000 | ||
1397 | 2007.09.25 23:05 | modify | 466 | 0.20 | 231.610 | 232.110 | 231.410 | ||
1398 | 2007.09.26 00:15 | close | 466 | 0.20 | 231.560 | 232.110 | 231.410 | 6.74 | 11979.91 |
1399 | 2007.09.27 00:05 | buy | 467 | 0.20 | 232.740 | 0.000 | 0.000 | ||
1400 | 2007.09.27 00:05 | modify | 467 | 0.20 | 232.740 | 232.240 | 232.940 | ||
1401 | 2007.09.27 00:32 | close | 467 | 0.20 | 232.785 | 232.240 | 232.940 | 7.27 | 11987.18 |
1402 | 2007.10.01 23:00 | buy | 468 | 0.20 | 236.440 | 0.000 | 0.000 | ||
1403 | 2007.10.01 23:00 | modify | 468 | 0.20 | 236.440 | 235.940 | 236.640 | ||
1404 | 2007.10.01 23:04 | close | 468 | 0.20 | 236.490 | 235.940 | 236.640 | 8.07 | 11995.25 |
1405 | 2007.10.01 23:20 | buy | 469 | 0.20 | 236.270 | 0.000 | 0.000 | ||
1406 | 2007.10.01 23:20 | modify | 469 | 0.20 | 236.270 | 235.770 | 236.470 | ||
1407 | 2007.10.01 23:21 | close | 469 | 0.20 | 236.320 | 235.770 | 236.470 | 8.07 | 12003.32 |
1408 | 2007.10.01 23:26 | buy | 470 | 0.20 | 236.290 | 0.000 | 0.000 | ||
1409 | 2007.10.01 23:26 | modify | 470 | 0.20 | 236.290 | 235.790 | 236.490 | ||
1410 | 2007.10.01 23:40 | close | 470 | 0.20 | 236.330 | 235.790 | 236.490 | 6.46 | 12009.78 |
1411 | 2007.10.03 00:20 | buy | 471 | 0.20 | 236.220 | 0.000 | 0.000 | ||
1412 | 2007.10.03 00:20 | modify | 471 | 0.20 | 236.220 | 235.720 | 236.420 | ||
1413 | 2007.10.03 03:40 | close | 471 | 0.20 | 236.220 | 235.720 | 236.420 | 0.00 | 12009.78 |
1414 | 2007.10.15 00:05 | buy | 472 | 0.20 | 239.038 | 0.000 | 0.000 | ||
1415 | 2007.10.15 00:05 | modify | 472 | 0.20 | 239.038 | 238.538 | 239.238 | ||
1416 | 2007.10.15 00:09 | close | 472 | 0.20 | 239.080 | 238.538 | 239.238 | 6.79 | 12016.57 |
1417 | 2007.10.15 00:10 | buy | 473 | 0.20 | 239.053 | 0.000 | 0.000 | ||
1418 | 2007.10.15 00:10 | modify | 473 | 0.20 | 239.053 | 238.553 | 239.253 | ||
1419 | 2007.10.15 01:08 | close | 473 | 0.20 | 239.110 | 238.553 | 239.253 | 9.20 | 12025.77 |
1420 | 2007.10.16 23:40 | sell | 474 | 0.20 | 237.295 | 0.000 | 0.000 | ||
1421 | 2007.10.16 23:40 | modify | 474 | 0.20 | 237.295 | 237.795 | 237.095 | ||
1422 | 2007.10.17 02:35 | s/l | 474 | 0.20 | 237.795 | 237.795 | 237.095 | -82.06 | 11943.71 |
1423 | 2007.10.25 23:15 | sell | 475 | 0.20 | 234.045 | 0.000 | 0.000 | ||
1424 | 2007.10.25 23:15 | modify | 475 | 0.20 | 234.045 | 234.545 | 233.845 | ||
1425 | 2007.10.26 01:51 | close | 475 | 0.20 | 233.995 | 234.545 | 233.845 | 6.75 | 11950.46 |
1426 | 2007.10.30 23:45 | buy | 476 | 0.20 | 237.125 | 0.000 | 0.000 | ||
1427 | 2007.10.30 23:45 | modify | 476 | 0.20 | 237.125 | 236.625 | 237.325 | ||
1428 | 2007.10.31 01:37 | close | 476 | 0.20 | 237.170 | 236.625 | 237.325 | 7.11 | 11957.57 |
1429 | 2007.11.05 00:05 | buy | 477 | 0.20 | 239.671 | 0.000 | 0.000 | ||
1430 | 2007.11.05 00:05 | modify | 477 | 0.20 | 239.671 | 239.171 | 239.871 | ||
1431 | 2007.11.05 00:14 | close | 477 | 0.20 | 239.720 | 239.171 | 239.871 | 7.91 | 11965.48 |
1432 | 2007.11.05 00:20 | buy | 478 | 0.20 | 239.600 | 0.000 | 0.000 | ||
1433 | 2007.11.05 00:20 | modify | 478 | 0.20 | 239.600 | 239.100 | 239.800 | ||
1434 | 2007.11.05 00:35 | close | 478 | 0.20 | 239.645 | 239.100 | 239.800 | 7.26 | 11972.74 |
1435 | 2007.11.05 00:50 | buy | 479 | 0.20 | 239.495 | 0.000 | 0.000 | ||
1436 | 2007.11.05 00:50 | modify | 479 | 0.20 | 239.495 | 238.995 | 239.695 | ||
1437 | 2007.11.05 02:18 | s/l | 479 | 0.20 | 238.995 | 238.995 | 239.695 | -80.74 | 11892.00 |
1438 | 2007.11.07 00:40 | buy | 480 | 0.20 | 239.195 | 0.000 | 0.000 | ||
1439 | 2007.11.07 00:40 | modify | 480 | 0.20 | 239.195 | 238.695 | 239.395 | ||
1440 | 2007.11.07 00:41 | close | 480 | 0.20 | 239.250 | 238.695 | 239.395 | 8.88 | 11900.88 |
1441 | 2007.11.26 00:25 | sell | 481 | 0.20 | 223.420 | 0.000 | 0.000 | ||
1442 | 2007.11.26 00:25 | modify | 481 | 0.20 | 223.420 | 223.920 | 223.220 | ||
1443 | 2007.11.26 01:20 | s/l | 481 | 0.20 | 223.920 | 223.920 | 223.220 | -80.73 | 11820.15 |
1444 | 2007.11.29 00:50 | buy | 482 | 0.20 | 228.550 | 0.000 | 0.000 | ||
1445 | 2007.11.29 00:50 | modify | 482 | 0.20 | 228.550 | 228.050 | 228.750 | ||
1446 | 2007.11.29 00:51 | close | 482 | 0.20 | 228.605 | 228.050 | 228.750 | 8.88 | 11829.03 |
1447 | 2007.12.04 00:40 | buy | 483 | 0.20 | 228.015 | 0.000 | 0.000 | ||
1448 | 2007.12.04 00:40 | modify | 483 | 0.20 | 228.015 | 227.515 | 228.215 | ||
1449 | 2007.12.04 00:54 | close | 483 | 0.20 | 228.075 | 227.515 | 228.215 | 9.68 | 11838.71 |
1450 | 2007.12.05 00:00 | sell | 484 | 0.20 | 226.180 | 0.000 | 0.000 | ||
1451 | 2007.12.05 00:00 | modify | 484 | 0.20 | 226.180 | 226.680 | 225.980 | ||
1452 | 2007.12.05 00:02 | close | 484 | 0.20 | 225.990 | 226.680 | 225.980 | 30.68 | 11869.39 |
1453 | 2007.12.06 23:05 | buy | 485 | 0.20 | 225.430 | 0.000 | 0.000 | ||
1454 | 2007.12.06 23:05 | modify | 485 | 0.20 | 225.430 | 224.930 | 225.630 | ||
1455 | 2007.12.06 23:12 | close | 485 | 0.20 | 225.475 | 224.930 | 225.630 | 7.27 | 11876.66 |
1456 | 2007.12.10 00:00 | buy | 486 | 0.20 | 226.215 | 0.000 | 0.000 | ||
1457 | 2007.12.10 00:00 | modify | 486 | 0.20 | 226.215 | 225.715 | 226.415 | ||
1458 | 2007.12.10 00:03 | close | 486 | 0.20 | 226.261 | 225.715 | 226.415 | 7.43 | 11884.09 |
1459 | 2007.12.18 23:20 | sell | 487 | 0.20 | 228.365 | 0.000 | 0.000 | ||
1460 | 2007.12.18 23:20 | modify | 487 | 0.20 | 228.365 | 228.865 | 228.165 | ||
1461 | 2007.12.18 23:24 | close | 487 | 0.20 | 228.325 | 228.865 | 228.165 | 6.46 | 11890.55 |
1462 | 2007.12.18 23:45 | sell | 488 | 0.20 | 228.425 | 0.000 | 0.000 | ||
1463 | 2007.12.18 23:45 | modify | 488 | 0.20 | 228.425 | 228.925 | 228.225 | ||
1464 | 2007.12.18 23:45 | close | 488 | 0.20 | 228.365 | 228.925 | 228.225 | 9.69 | 11900.24 |
1465 | 2007.12.18 23:55 | sell | 489 | 0.20 | 228.395 | 0.000 | 0.000 | ||
1466 | 2007.12.18 23:55 | modify | 489 | 0.20 | 228.395 | 228.895 | 228.195 | ||
1467 | 2007.12.19 00:08 | close | 489 | 0.20 | 228.345 | 228.895 | 228.195 | 6.75 | 11906.99 |
1468 | 2007.12.19 23:25 | sell | 490 | 0.20 | 226.570 | 0.000 | 0.000 | ||
1469 | 2007.12.19 23:25 | modify | 490 | 0.20 | 226.570 | 227.070 | 226.370 | ||
1470 | 2007.12.20 00:00 | close | 490 | 0.20 | 226.490 | 227.070 | 226.370 | 8.93 | 11915.92 |
1471 | 2007.12.20 23:25 | sell | 491 | 0.20 | 224.245 | 0.000 | 0.000 | ||
1472 | 2007.12.20 23:25 | modify | 491 | 0.20 | 224.245 | 224.745 | 224.045 | ||
1473 | 2007.12.20 23:28 | close | 491 | 0.20 | 224.195 | 224.745 | 224.045 | 8.07 | 11923.99 |
1474 | 2007.12.20 23:40 | sell | 492 | 0.20 | 224.365 | 0.000 | 0.000 | ||
1475 | 2007.12.20 23:40 | modify | 492 | 0.20 | 224.365 | 224.865 | 224.165 | ||
1476 | 2007.12.20 23:41 | close | 492 | 0.20 | 224.325 | 224.865 | 224.165 | 6.46 | 11930.45 |
1477 | 2007.12.21 00:55 | sell | 493 | 0.20 | 224.525 | 0.000 | 0.000 | ||
1478 | 2007.12.21 00:55 | modify | 493 | 0.20 | 224.525 | 225.025 | 224.325 | ||
1479 | 2007.12.21 00:55 | close | 493 | 0.20 | 224.480 | 225.025 | 224.325 | 7.26 | 11937.71 |
1480 | 2008.01.04 00:30 | sell | 494 | 0.20 | 215.940 | 0.000 | 0.000 | ||
1481 | 2008.01.04 00:30 | modify | 494 | 0.20 | 215.940 | 216.440 | 215.740 | ||
1482 | 2008.01.04 02:10 | close | 494 | 0.20 | 215.890 | 216.440 | 215.740 | 8.07 | 11945.78 |
1483 | 2008.01.07 00:10 | sell | 495 | 0.20 | 214.430 | 0.000 | 0.000 | ||
1484 | 2008.01.07 00:10 | modify | 495 | 0.20 | 214.430 | 214.930 | 214.230 | ||
1485 | 2008.01.07 00:18 | close | 495 | 0.20 | 214.380 | 214.930 | 214.230 | 8.07 | 11953.85 |
1486 | 2008.01.14 00:55 | sell | 496 | 0.20 | 213.160 | 0.000 | 0.000 | ||
1487 | 2008.01.14 00:55 | modify | 496 | 0.20 | 213.160 | 213.660 | 212.960 | ||
1488 | 2008.01.14 01:01 | close | 496 | 0.20 | 213.040 | 213.660 | 212.960 | 19.37 | 11973.22 |
1489 | 2008.01.21 00:30 | sell | 497 | 0.20 | 208.900 | 0.000 | 0.000 | ||
1490 | 2008.01.21 00:30 | modify | 497 | 0.20 | 208.900 | 209.400 | 208.700 | ||
1491 | 2008.01.21 00:30 | close | 497 | 0.20 | 208.850 | 209.400 | 208.700 | 8.08 | 11981.30 |
1492 | 2008.01.21 00:35 | sell | 498 | 0.20 | 208.900 | 0.000 | 0.000 | ||
1493 | 2008.01.21 00:35 | modify | 498 | 0.20 | 208.900 | 209.400 | 208.700 | ||
1494 | 2008.01.21 02:07 | close | 498 | 0.20 | 208.855 | 209.400 | 208.700 | 7.27 | 11988.57 |
1495 | 2008.01.30 00:45 | buy | 499 | 0.20 | 212.900 | 0.000 | 0.000 | ||
1496 | 2008.01.30 00:45 | modify | 499 | 0.20 | 212.900 | 212.400 | 213.100 | ||
1497 | 2008.01.30 01:33 | close | 499 | 0.20 | 212.950 | 212.400 | 213.100 | 8.07 | 11996.64 |
1498 | 2008.02.06 23:40 | sell | 500 | 0.20 | 208.980 | 0.000 | 0.000 | ||
1499 | 2008.02.06 23:40 | modify | 500 | 0.20 | 208.980 | 209.480 | 208.780 | ||
1500 | 2008.02.06 23:59 | close | 500 | 0.20 | 208.910 | 209.480 | 208.780 | 11.30 | 12007.94 |
1501 | 2008.02.11 23:05 | sell | 501 | 0.20 | 208.610 | 0.000 | 0.000 | ||
1502 | 2008.02.11 23:05 | modify | 501 | 0.20 | 208.610 | 209.110 | 208.410 | ||
1503 | 2008.02.12 00:03 | close | 501 | 0.20 | 208.525 | 209.110 | 208.410 | 12.39 | 12020.33 |
1504 | 2008.02.13 00:00 | buy | 502 | 0.20 | 210.290 | 0.000 | 0.000 | ||
1505 | 2008.02.13 00:00 | modify | 502 | 0.20 | 210.290 | 209.790 | 210.490 | ||
1506 | 2008.02.13 01:12 | close | 502 | 0.20 | 210.330 | 209.790 | 210.490 | 6.46 | 12026.79 |
1507 | 2008.02.14 00:05 | buy | 503 | 0.20 | 212.410 | 0.000 | 0.000 | ||
1508 | 2008.02.14 00:05 | modify | 503 | 0.20 | 212.410 | 211.910 | 212.610 | ||
1509 | 2008.02.14 00:26 | close | 503 | 0.20 | 212.460 | 211.910 | 212.610 | 8.08 | 12034.87 |
1510 | 2008.02.14 23:50 | buy | 504 | 0.20 | 212.340 | 0.000 | 0.000 | ||
1511 | 2008.02.14 23:50 | modify | 504 | 0.20 | 212.340 | 211.840 | 212.540 | ||
1512 | 2008.02.15 00:02 | close | 504 | 0.20 | 212.385 | 211.840 | 212.540 | 7.11 | 12041.98 |
1513 | 2008.02.15 00:10 | buy | 505 | 0.20 | 212.275 | 0.000 | 0.000 | ||
1514 | 2008.02.15 00:10 | modify | 505 | 0.20 | 212.275 | 211.775 | 212.475 | ||
1515 | 2008.02.15 00:10 | close | 505 | 0.20 | 212.320 | 211.775 | 212.475 | 7.27 | 12049.25 |
1516 | 2008.02.18 23:05 | sell | 506 | 0.20 | 211.280 | 0.000 | 0.000 | ||
1517 | 2008.02.18 23:05 | modify | 506 | 0.20 | 211.280 | 211.780 | 211.080 | ||
1518 | 2008.02.19 00:05 | close | 506 | 0.20 | 211.220 | 211.780 | 211.080 | 8.36 | 12057.61 |
1519 | 2008.02.20 00:05 | sell | 507 | 0.20 | 209.980 | 0.000 | 0.000 | ||
1520 | 2008.02.20 00:05 | modify | 507 | 0.20 | 209.980 | 210.480 | 209.780 | ||
1521 | 2008.02.20 00:11 | close | 507 | 0.20 | 209.930 | 210.480 | 209.780 | 8.08 | 12065.69 |
1522 | 2008.02.20 00:55 | sell | 508 | 0.20 | 210.095 | 0.000 | 0.000 | ||
1523 | 2008.02.20 00:55 | modify | 508 | 0.20 | 210.095 | 210.595 | 209.895 | ||
1524 | 2008.02.20 02:43 | close | 508 | 0.20 | 210.045 | 210.595 | 209.895 | 8.08 | 12073.77 |
1525 | 2008.02.26 00:10 | buy | 509 | 0.20 | 212.450 | 0.000 | 0.000 | ||
1526 | 2008.02.26 00:10 | modify | 509 | 0.20 | 212.450 | 211.950 | 212.650 | ||
1527 | 2008.02.26 00:45 | close | 509 | 0.20 | 212.530 | 211.950 | 212.650 | 12.92 | 12086.69 |
1528 | 2008.03.07 00:10 | buy | 510 | 0.20 | 206.075 | 0.000 | 0.000 | ||
1529 | 2008.03.07 00:10 | modify | 510 | 0.20 | 206.075 | 205.575 | 206.275 | ||
1530 | 2008.03.07 00:36 | close | 510 | 0.20 | 206.130 | 205.575 | 206.275 | 8.89 | 12095.58 |
1531 | 2008.03.24 00:16 | buy | 511 | 0.20 | 196.784 | 0.000 | 0.000 | ||
1532 | 2008.03.24 00:16 | modify | 511 | 0.20 | 196.784 | 196.284 | 196.984 | ||
1533 | 2008.03.24 00:24 | close | 511 | 0.20 | 196.827 | 196.284 | 196.984 | 6.94 | 12102.52 |
1534 | 2008.03.25 00:55 | buy | 512 | 0.20 | 199.850 | 0.000 | 0.000 | ||
1535 | 2008.03.25 00:55 | modify | 512 | 0.20 | 199.850 | 199.350 | 200.050 | ||
1536 | 2008.03.25 00:58 | close | 512 | 0.20 | 199.900 | 199.350 | 200.050 | 8.07 | 12110.59 |
1537 | 2008.04.01 23:55 | buy | 513 | 0.20 | 201.190 | 0.000 | 0.000 | ||
1538 | 2008.04.01 23:55 | modify | 513 | 0.20 | 201.190 | 200.690 | 201.390 | ||
1539 | 2008.04.01 23:58 | close | 513 | 0.20 | 201.250 | 200.690 | 201.390 | 9.69 | 12120.28 |
1540 | 2008.04.08 23:30 | sell | 514 | 0.20 | 201.990 | 0.000 | 0.000 | ||
1541 | 2008.04.08 23:30 | modify | 514 | 0.20 | 201.990 | 202.490 | 201.790 | ||
1542 | 2008.04.09 00:35 | close | 514 | 0.20 | 201.920 | 202.490 | 201.790 | 9.97 | 12130.25 |
1543 | 2008.04.11 00:30 | buy | 515 | 0.20 | 200.615 | 0.000 | 0.000 | ||
1544 | 2008.04.11 00:30 | modify | 515 | 0.20 | 200.615 | 200.115 | 200.815 | ||
1545 | 2008.04.11 01:00 | close | 515 | 0.20 | 200.660 | 200.115 | 200.815 | 7.27 | 12137.52 |
1546 | 2008.04.15 23:40 | sell | 516 | 0.20 | 199.710 | 0.000 | 0.000 | ||
1547 | 2008.04.15 23:40 | modify | 516 | 0.20 | 199.710 | 200.210 | 199.510 | ||
1548 | 2008.04.15 23:40 | close | 516 | 0.20 | 199.670 | 200.210 | 199.510 | 6.46 | 12143.98 |
1549 | 2008.04.15 23:55 | sell | 517 | 0.20 | 199.720 | 0.000 | 0.000 | ||
1550 | 2008.04.15 23:55 | modify | 517 | 0.20 | 199.720 | 200.220 | 199.520 | ||
1551 | 2008.04.16 01:52 | close | 517 | 0.20 | 199.670 | 200.220 | 199.520 | 6.74 | 12150.72 |
1552 | 2008.04.21 23:55 | sell | 518 | 0.20 | 204.560 | 0.000 | 0.000 | ||
1553 | 2008.04.21 23:55 | modify | 518 | 0.20 | 204.560 | 205.060 | 204.360 | ||
1554 | 2008.04.21 23:59 | close | 518 | 0.20 | 204.500 | 205.060 | 204.360 | 9.68 | 12160.40 |
1555 | 2008.04.23 00:50 | buy | 519 | 0.20 | 205.285 | 0.000 | 0.000 | ||
1556 | 2008.04.23 00:50 | modify | 519 | 0.20 | 205.285 | 204.785 | 205.485 | ||
1557 | 2008.04.23 01:00 | close | 519 | 0.20 | 205.340 | 204.785 | 205.485 | 8.89 | 12169.29 |
1558 | 2008.04.29 23:15 | sell | 520 | 0.20 | 204.790 | 0.000 | 0.000 | ||
1559 | 2008.04.29 23:15 | modify | 520 | 0.20 | 204.790 | 205.290 | 204.590 | ||
1560 | 2008.04.30 01:46 | close | 520 | 0.20 | 204.740 | 205.290 | 204.590 | 6.74 | 12176.03 |
1561 | 2008.05.01 23:30 | sell | 521 | 0.20 | 206.300 | 0.000 | 0.000 | ||
1562 | 2008.05.01 23:30 | modify | 521 | 0.20 | 206.300 | 206.800 | 206.100 | ||
1563 | 2008.05.01 23:42 | close | 521 | 0.20 | 206.260 | 206.800 | 206.100 | 6.46 | 12182.49 |
1564 | 2008.05.05 00:05 | buy | 522 | 0.20 | 207.520 | 0.000 | 0.000 | ||
1565 | 2008.05.05 00:05 | modify | 522 | 0.20 | 207.520 | 207.020 | 207.720 | ||
1566 | 2008.05.05 00:08 | close | 522 | 0.20 | 207.590 | 207.020 | 207.720 | 11.31 | 12193.80 |
1567 | 2008.05.06 00:25 | sell | 523 | 0.20 | 206.925 | 0.000 | 0.000 | ||
1568 | 2008.05.06 00:25 | modify | 523 | 0.20 | 206.925 | 207.425 | 206.725 | ||
1569 | 2008.05.06 00:25 | close | 523 | 0.20 | 206.870 | 207.425 | 206.725 | 8.88 | 12202.68 |
1570 | 2008.05.06 00:30 | sell | 524 | 0.20 | 206.920 | 0.000 | 0.000 | ||
1571 | 2008.05.06 00:30 | modify | 524 | 0.20 | 206.920 | 207.420 | 206.720 | ||
1572 | 2008.05.06 03:54 | close | 524 | 0.20 | 206.875 | 207.420 | 206.720 | 7.27 | 12209.95 |
1573 | 2008.05.13 00:00 | buy | 525 | 0.20 | 203.110 | 0.000 | 0.000 | ||
1574 | 2008.05.13 00:00 | modify | 525 | 0.20 | 203.110 | 202.610 | 203.310 | ||
1575 | 2008.05.13 00:07 | close | 525 | 0.20 | 203.160 | 202.610 | 203.310 | 8.08 | 12218.03 |
1576 | 2008.05.13 23:25 | buy | 526 | 0.20 | 203.670 | 0.000 | 0.000 | ||
1577 | 2008.05.13 23:25 | modify | 526 | 0.20 | 203.670 | 203.170 | 203.870 | ||
1578 | 2008.05.13 23:32 | close | 526 | 0.20 | 203.710 | 203.170 | 203.870 | 6.46 | 12224.49 |
1579 | 2008.05.20 00:20 | sell | 527 | 0.20 | 203.360 | 0.000 | 0.000 | ||
1580 | 2008.05.20 00:20 | modify | 527 | 0.20 | 203.360 | 203.860 | 203.160 | ||
1581 | 2008.05.20 00:23 | close | 527 | 0.20 | 203.320 | 203.860 | 203.160 | 6.46 | 12230.95 |
1582 | 2008.05.22 23:10 | buy | 528 | 0.20 | 206.115 | 0.000 | 0.000 | ||
1583 | 2008.05.22 23:10 | modify | 528 | 0.20 | 206.115 | 205.615 | 206.315 | ||
1584 | 2008.05.22 23:23 | close | 528 | 0.20 | 206.160 | 205.615 | 206.315 | 7.27 | 12238.22 |
1585 | 2008.05.27 00:11 | buy | 529 | 0.20 | 204.800 | 0.000 | 0.000 | ||
1586 | 2008.05.27 00:11 | modify | 529 | 0.20 | 204.800 | 204.300 | 205.000 | ||
1587 | 2008.05.27 00:12 | close | 529 | 0.20 | 204.855 | 204.300 | 205.000 | 8.88 | 12247.10 |
1588 | 2008.06.11 23:10 | buy | 530 | 0.20 | 209.810 | 0.000 | 0.000 | ||
1589 | 2008.06.11 23:10 | modify | 530 | 0.20 | 209.810 | 209.310 | 210.010 | ||
1590 | 2008.06.11 23:18 | close | 530 | 0.20 | 209.860 | 209.310 | 210.010 | 8.08 | 12255.18 |
1591 | 2008.06.12 00:10 | buy | 531 | 0.20 | 209.725 | 0.000 | 0.000 | ||
1592 | 2008.06.12 00:10 | modify | 531 | 0.20 | 209.725 | 209.225 | 209.925 | ||
1593 | 2008.06.12 00:14 | close | 531 | 0.20 | 209.770 | 209.225 | 209.925 | 7.26 | 12262.44 |
1594 | 2008.06.16 00:55 | buy | 532 | 0.20 | 210.350 | 0.000 | 0.000 | ||
1595 | 2008.06.16 00:55 | modify | 532 | 0.20 | 210.350 | 209.850 | 210.550 | ||
1596 | 2008.06.16 01:02 | close | 532 | 0.20 | 210.410 | 209.850 | 210.550 | 9.69 | 12272.13 |
1597 | 2008.06.18 23:50 | sell | 533 | 0.20 | 211.420 | 0.000 | 0.000 | ||
1598 | 2008.06.18 23:50 | modify | 533 | 0.20 | 211.420 | 211.920 | 211.220 | ||
1599 | 2008.06.19 00:03 | close | 533 | 0.20 | 211.350 | 211.920 | 211.220 | 7.31 | 12279.44 |
1600 | 2008.06.23 23:40 | sell | 534 | 0.20 | 211.960 | 0.000 | 0.000 | ||
1601 | 2008.06.23 23:40 | modify | 534 | 0.20 | 211.960 | 212.460 | 211.760 | ||
1602 | 2008.06.24 00:00 | close | 534 | 0.20 | 211.910 | 212.460 | 211.760 | 6.74 | 12286.18 |
1603 | 2008.06.26 23:50 | sell | 535 | 0.20 | 212.365 | 0.000 | 0.000 | ||
1604 | 2008.06.26 23:50 | modify | 535 | 0.20 | 212.365 | 212.865 | 212.165 | ||
1605 | 2008.06.27 00:04 | close | 535 | 0.20 | 212.280 | 212.865 | 212.165 | 12.40 | 12298.58 |
1606 | 2008.06.27 00:55 | sell | 536 | 0.20 | 212.475 | 0.000 | 0.000 | ||
1607 | 2008.06.27 00:55 | modify | 536 | 0.20 | 212.475 | 212.975 | 212.275 | ||
1608 | 2008.06.27 01:43 | close | 536 | 0.20 | 212.430 | 212.975 | 212.275 | 7.27 | 12305.85 |
1609 | 2008.07.10 23:55 | sell | 537 | 0.20 | 211.795 | 0.000 | 0.000 | ||
1610 | 2008.07.10 23:55 | modify | 537 | 0.20 | 211.795 | 212.295 | 211.595 | ||
1611 | 2008.07.11 00:13 | close | 537 | 0.20 | 211.695 | 212.295 | 211.595 | 14.81 | 12320.66 |
1612 | 2008.07.16 23:00 | sell | 538 | 0.20 | 210.030 | 0.000 | 0.000 | ||
1613 | 2008.07.16 23:00 | modify | 538 | 0.20 | 210.030 | 210.530 | 209.830 | ||
1614 | 2008.07.17 00:20 | close | 538 | 0.20 | 209.985 | 210.530 | 209.830 | 3.28 | 12323.94 |
1615 | 2008.07.21 00:15 | buy | 539 | 0.20 | 213.230 | 0.000 | 0.000 | ||
1616 | 2008.07.21 00:15 | modify | 539 | 0.20 | 213.230 | 212.730 | 213.430 | ||
1617 | 2008.07.21 00:25 | close | 539 | 0.20 | 213.270 | 212.730 | 213.430 | 6.46 | 12330.40 |
1618 | 2008.07.24 23:55 | sell | 540 | 0.20 | 213.200 | 0.000 | 0.000 | ||
1619 | 2008.07.24 23:55 | modify | 540 | 0.20 | 213.200 | 213.700 | 213.000 | ||
1620 | 2008.07.25 00:01 | close | 540 | 0.20 | 213.150 | 213.700 | 213.000 | 6.74 | 12337.14 |
1621 | 2008.07.25 00:04 | sell | 541 | 0.20 | 213.220 | 0.000 | 0.000 | ||
1622 | 2008.07.25 00:04 | modify | 541 | 0.20 | 213.220 | 213.720 | 213.020 | ||
1623 | 2008.07.25 00:48 | close | 541 | 0.20 | 213.150 | 213.720 | 213.020 | 11.30 | 12348.44 |
1624 | 2008.07.28 00:45 | buy | 542 | 0.20 | 214.560 | 0.000 | 0.000 | ||
1625 | 2008.07.28 00:45 | modify | 542 | 0.20 | 214.560 | 214.060 | 214.760 | ||
1626 | 2008.07.28 00:46 | close | 542 | 0.20 | 214.610 | 214.060 | 214.760 | 8.07 | 12356.51 |
1627 | 2008.07.30 00:50 | sell | 543 | 0.20 | 214.100 | 0.000 | 0.000 | ||
1628 | 2008.07.30 00:50 | modify | 543 | 0.20 | 214.100 | 214.600 | 213.900 | ||
1629 | 2008.07.30 01:08 | close | 543 | 0.20 | 214.045 | 214.600 | 213.900 | 8.88 | 12365.39 |
1630 | 2008.08.01 00:00 | sell | 544 | 0.20 | 214.085 | 0.000 | 0.000 | ||
1631 | 2008.08.01 00:00 | modify | 544 | 0.20 | 214.085 | 214.585 | 213.885 | ||
1632 | 2008.08.01 00:00 | close | 544 | 0.20 | 214.005 | 214.585 | 213.885 | 12.91 | 12378.30 |
1633 | 2008.08.07 00:38 | buy | 545 | 0.20 | 213.545 | 0.000 | 0.000 | ||
1634 | 2008.08.07 00:38 | modify | 545 | 0.20 | 213.545 | 213.045 | 213.745 | ||
1635 | 2008.08.07 04:11 | s/l | 545 | 0.20 | 213.045 | 213.045 | 213.745 | -80.74 | 12297.56 |
1636 | 2008.08.14 23:40 | sell | 546 | 0.20 | 205.215 | 0.000 | 0.000 | ||
1637 | 2008.08.14 23:40 | modify | 546 | 0.20 | 205.215 | 205.715 | 205.015 | ||
1638 | 2008.08.14 23:42 | close | 546 | 0.20 | 205.170 | 205.715 | 205.015 | 7.26 | 12304.82 |
1639 | 2008.08.14 23:45 | sell | 547 | 0.20 | 205.190 | 0.000 | 0.000 | ||
1640 | 2008.08.14 23:45 | modify | 547 | 0.20 | 205.190 | 205.690 | 204.990 | ||
1641 | 2008.08.14 23:47 | close | 547 | 0.20 | 205.095 | 205.690 | 204.990 | 15.34 | 12320.16 |
1642 | 2008.08.20 23:45 | sell | 548 | 0.20 | 204.590 | 0.000 | 0.000 | ||
1643 | 2008.08.20 23:45 | modify | 548 | 0.20 | 204.590 | 205.090 | 204.390 | ||
1644 | 2008.08.20 23:47 | close | 548 | 0.20 | 204.545 | 205.090 | 204.390 | 7.27 | 12327.43 |
1645 | 2008.08.20 23:50 | sell | 549 | 0.20 | 204.600 | 0.000 | 0.000 | ||
1646 | 2008.08.20 23:50 | modify | 549 | 0.20 | 204.600 | 205.100 | 204.400 | ||
1647 | 2008.08.21 00:00 | close | 549 | 0.20 | 204.555 | 205.100 | 204.400 | 3.27 | 12330.71 |
1648 | 2008.08.28 23:10 | sell | 550 | 0.20 | 200.535 | 0.000 | 0.000 | ||
1649 | 2008.08.28 23:10 | modify | 550 | 0.20 | 200.535 | 201.035 | 200.335 | ||
1650 | 2008.08.28 23:14 | close | 550 | 0.20 | 200.485 | 201.035 | 200.335 | 8.07 | 12338.78 |
1651 | 2008.10.20 23:00 | sell | 551 | 0.20 | 174.650 | 0.000 | 0.000 | ||
1652 | 2008.10.20 23:00 | modify | 551 | 0.20 | 174.650 | 175.150 | 174.450 | ||
1653 | 2008.10.20 23:00 | close | 551 | 0.20 | 174.605 | 175.150 | 174.450 | 7.26 | 12346.04 |
1654 | 2008.11.28 00:00 | buy | 552 | 0.20 | 146.560 | 0.000 | 0.000 | ||
1655 | 2008.11.28 00:00 | modify | 552 | 0.20 | 146.560 | 146.060 | 146.760 | ||
1656 | 2008.11.28 00:00 | close | 552 | 0.20 | 146.655 | 146.060 | 146.760 | 15.34 | 12361.38 |
1657 | 2008.12.01 00:05 | buy | 553 | 0.20 | 146.795 | 0.000 | 0.000 | ||
1658 | 2008.12.01 00:05 | modify | 553 | 0.20 | 146.795 | 146.295 | 146.995 | ||
1659 | 2008.12.01 00:19 | close | 553 | 0.20 | 146.835 | 146.295 | 146.995 | 6.46 | 12367.84 |
1660 | 2008.12.11 23:45 | buy | 554 | 0.20 | 137.295 | 0.000 | 0.000 | ||
1661 | 2008.12.11 23:45 | modify | 554 | 0.20 | 137.295 | 136.795 | 137.495 | ||
1662 | 2008.12.11 23:46 | close | 554 | 0.20 | 137.340 | 136.795 | 137.495 | 7.27 | 12375.11 |
1663 | 2009.02.05 00:50 | buy | 555 | 0.20 | 128.975 | 0.000 | 0.000 | ||
1664 | 2009.02.05 00:50 | modify | 555 | 0.20 | 128.975 | 128.475 | 129.175 | ||
1665 | 2009.02.05 00:51 | close | 555 | 0.20 | 129.030 | 128.475 | 129.175 | 8.88 | 12383.99 |
1666 | 2009.02.05 00:55 | buy | 556 | 0.20 | 128.965 | 0.000 | 0.000 | ||
1667 | 2009.02.05 00:55 | modify | 556 | 0.20 | 128.965 | 128.465 | 129.165 | ||
1668 | 2009.02.05 01:08 | close | 556 | 0.20 | 129.015 | 128.465 | 129.165 | 8.07 | 12392.06 |
1669 | 2009.02.16 23:45 | sell | 557 | 0.20 | 131.015 | 0.000 | 0.000 | ||
1670 | 2009.02.16 23:45 | modify | 557 | 0.20 | 131.015 | 131.515 | 130.815 | ||
1671 | 2009.02.17 00:14 | close | 557 | 0.20 | 130.960 | 131.515 | 130.815 | 7.55 | 12399.61 |
1672 | 2009.02.18 00:10 | buy | 558 | 0.20 | 131.385 | 0.000 | 0.000 | ||
1673 | 2009.02.18 00:10 | modify | 558 | 0.20 | 131.385 | 130.885 | 131.585 | ||
1674 | 2009.02.18 00:19 | close | 558 | 0.20 | 131.425 | 130.885 | 131.585 | 6.46 | 12406.07 |
1675 | 2009.02.18 00:40 | buy | 559 | 0.20 | 131.270 | 0.000 | 0.000 | ||
1676 | 2009.02.18 00:40 | modify | 559 | 0.20 | 131.270 | 130.770 | 131.470 | ||
1677 | 2009.02.18 00:47 | close | 559 | 0.20 | 131.315 | 130.770 | 131.470 | 7.27 | 12413.34 |
1678 | 2009.02.19 23:05 | buy | 560 | 0.20 | 134.670 | 0.000 | 0.000 | ||
1679 | 2009.02.19 23:05 | modify | 560 | 0.20 | 134.670 | 134.170 | 134.870 | ||
1680 | 2009.02.19 23:28 | close | 560 | 0.20 | 134.710 | 134.170 | 134.870 | 6.46 | 12419.80 |
1681 | 2009.02.20 00:10 | buy | 561 | 0.20 | 134.565 | 0.000 | 0.000 | ||
1682 | 2009.02.20 00:10 | modify | 561 | 0.20 | 134.565 | 134.065 | 134.765 | ||
1683 | 2009.02.20 01:54 | s/l | 561 | 0.20 | 134.065 | 134.065 | 134.765 | -80.74 | 12339.06 |
1684 | 2009.03.04 00:50 | buy | 562 | 0.20 | 137.730 | 0.000 | 0.000 | ||
1685 | 2009.03.04 00:50 | modify | 562 | 0.20 | 137.730 | 137.230 | 137.930 | ||
1686 | 2009.03.04 00:59 | close | 562 | 0.20 | 137.770 | 137.230 | 137.930 | 6.46 | 12345.52 |
1687 | 2009.03.04 23:10 | buy | 563 | 0.20 | 140.255 | 0.000 | 0.000 | ||
1688 | 2009.03.04 23:10 | modify | 563 | 0.20 | 140.255 | 139.755 | 140.455 | ||
1689 | 2009.03.04 23:15 | close | 563 | 0.20 | 140.305 | 139.755 | 140.455 | 8.07 | 12353.59 |
1690 | 2009.03.16 00:26 | buy | 564 | 0.20 | 136.790 | 0.000 | 0.000 | ||
1691 | 2009.03.16 00:26 | modify | 564 | 0.20 | 136.790 | 136.290 | 136.990 | ||
1692 | 2009.03.16 00:28 | close | 564 | 0.20 | 136.840 | 136.290 | 136.990 | 8.08 | 12361.67 |
1693 | 2009.03.26 23:30 | sell | 565 | 0.20 | 142.725 | 0.000 | 0.000 | ||
1694 | 2009.03.26 23:30 | modify | 565 | 0.20 | 142.725 | 143.225 | 142.525 | ||
1695 | 2009.03.26 23:43 | close | 565 | 0.20 | 142.680 | 143.225 | 142.525 | 7.27 | 12368.94 |
1696 | 2009.03.27 00:20 | sell | 566 | 0.20 | 142.885 | 0.000 | 0.000 | ||
1697 | 2009.03.27 00:20 | modify | 566 | 0.20 | 142.885 | 143.385 | 142.685 | ||
1698 | 2009.03.27 00:20 | close | 566 | 0.20 | 142.840 | 143.385 | 142.685 | 7.26 | 12376.20 |
1699 | 2009.03.31 23:20 | buy | 567 | 0.20 | 141.745 | 0.000 | 0.000 | ||
1700 | 2009.03.31 23:20 | modify | 567 | 0.20 | 141.745 | 141.245 | 141.945 | ||
1701 | 2009.03.31 23:25 | close | 567 | 0.20 | 141.790 | 141.245 | 141.945 | 7.26 | 12383.46 |
1702 | 2009.03.31 23:40 | buy | 568 | 0.20 | 141.745 | 0.000 | 0.000 | ||
1703 | 2009.03.31 23:40 | modify | 568 | 0.20 | 141.745 | 141.245 | 141.945 | ||
1704 | 2009.03.31 23:43 | close | 568 | 0.20 | 141.790 | 141.245 | 141.945 | 7.26 | 12390.72 |
1705 | 2009.04.01 00:10 | buy | 569 | 0.20 | 141.680 | 0.000 | 0.000 | ||
1706 | 2009.04.01 00:10 | modify | 569 | 0.20 | 141.680 | 141.180 | 141.880 | ||
1707 | 2009.04.01 01:06 | close | 569 | 0.20 | 141.725 | 141.180 | 141.880 | 7.27 | 12397.99 |
1708 | 2009.04.02 23:10 | buy | 570 | 0.20 | 146.225 | 0.000 | 0.000 | ||
1709 | 2009.04.02 23:10 | modify | 570 | 0.20 | 146.225 | 145.725 | 146.425 | ||
1710 | 2009.04.02 23:11 | close | 570 | 0.20 | 146.270 | 145.725 | 146.425 | 7.27 | 12405.26 |
1711 | 2009.04.13 23:10 | buy | 571 | 0.20 | 148.355 | 0.000 | 0.000 | ||
1712 | 2009.04.13 23:10 | modify | 571 | 0.20 | 148.355 | 147.855 | 148.555 | ||
1713 | 2009.04.13 23:10 | close | 571 | 0.20 | 148.410 | 147.855 | 148.555 | 8.88 | 12414.14 |
1714 | 2009.05.01 00:35 | buy | 572 | 0.20 | 145.645 | 0.000 | 0.000 | ||
1715 | 2009.05.01 00:35 | modify | 572 | 0.20 | 145.645 | 145.145 | 145.845 | ||
1716 | 2009.05.01 00:38 | close | 572 | 0.20 | 145.690 | 145.145 | 145.845 | 7.27 | 12421.41 |
1717 | 2009.05.06 00:35 | buy | 573 | 0.20 | 149.030 | 0.000 | 0.000 | ||
1718 | 2009.05.06 00:35 | modify | 573 | 0.20 | 149.030 | 148.530 | 149.230 | ||
1719 | 2009.05.06 01:08 | close | 573 | 0.20 | 149.085 | 148.530 | 149.230 | 8.88 | 12430.29 |
1720 | 2009.05.07 23:35 | sell | 574 | 0.20 | 148.735 | 0.000 | 0.000 | ||
1721 | 2009.05.07 23:35 | modify | 574 | 0.20 | 148.735 | 149.235 | 148.535 | ||
1722 | 2009.05.08 00:03 | s/l | 574 | 0.20 | 149.235 | 149.235 | 148.535 | -82.07 | 12348.22 |
1723 | 2009.05.08 00:03 | sell | 575 | 0.20 | 149.215 | 0.000 | 0.000 | ||
1724 | 2009.05.08 00:03 | modify | 575 | 0.20 | 149.215 | 149.715 | 149.015 | ||
1725 | 2009.05.08 00:03 | close | 575 | 0.20 | 149.125 | 149.715 | 149.015 | 14.53 | 12362.75 |
1726 | 2009.05.19 00:35 | buy | 576 | 0.20 | 147.595 | 0.000 | 0.000 | ||
1727 | 2009.05.19 00:35 | modify | 576 | 0.20 | 147.595 | 147.095 | 147.795 | ||
1728 | 2009.05.19 01:19 | close | 576 | 0.20 | 147.645 | 147.095 | 147.795 | 8.07 | 12370.82 |
1729 | 2009.05.19 23:00 | buy | 577 | 0.20 | 148.780 | 0.000 | 0.000 | ||
1730 | 2009.05.19 23:00 | modify | 577 | 0.20 | 148.780 | 148.280 | 148.980 | ||
1731 | 2009.05.20 01:30 | close | 577 | 0.20 | 148.725 | 148.280 | 148.980 | -9.04 | 12361.78 |
1732 | 2009.05.27 23:20 | buy | 578 | 0.20 | 152.330 | 0.000 | 0.000 | ||
1733 | 2009.05.27 23:20 | modify | 578 | 0.20 | 152.330 | 151.830 | 152.530 | ||
1734 | 2009.05.28 01:44 | close | 578 | 0.20 | 152.375 | 151.830 | 152.530 | 6.78 | 12368.56 |
1735 | 2009.06.03 23:45 | sell | 579 | 0.20 | 156.555 | 0.000 | 0.000 | ||
1736 | 2009.06.03 23:45 | modify | 579 | 0.20 | 156.555 | 157.055 | 156.355 | ||
1737 | 2009.06.03 23:46 | close | 579 | 0.20 | 156.505 | 157.055 | 156.355 | 8.07 | 12376.63 |
1738 | 2009.06.03 23:50 | sell | 580 | 0.20 | 156.540 | 0.000 | 0.000 | ||
1739 | 2009.06.03 23:50 | modify | 580 | 0.20 | 156.540 | 157.040 | 156.340 | ||
1740 | 2009.06.04 00:20 | close | 580 | 0.20 | 156.495 | 157.040 | 156.340 | 3.28 | 12379.91 |
1741 | 2009.06.10 00:00 | buy | 581 | 0.20 | 158.740 | 0.000 | 0.000 | ||
1742 | 2009.06.10 00:00 | modify | 581 | 0.20 | 158.740 | 158.240 | 158.940 | ||
1743 | 2009.06.10 00:20 | close | 581 | 0.20 | 158.785 | 158.240 | 158.940 | 7.26 | 12387.17 |
1744 | 2009.06.15 23:00 | sell | 582 | 0.20 | 159.568 | 0.000 | 0.000 | ||
1745 | 2009.06.15 23:00 | modify | 582 | 0.20 | 159.568 | 160.068 | 159.368 | ||
1746 | 2009.06.15 23:02 | close | 582 | 0.20 | 159.525 | 160.068 | 159.368 | 6.94 | 12394.11 |
1747 | 2009.06.15 23:05 | sell | 583 | 0.20 | 159.552 | 0.000 | 0.000 | ||
1748 | 2009.06.15 23:05 | modify | 583 | 0.20 | 159.552 | 160.052 | 159.352 | ||
1749 | 2009.06.15 23:27 | close | 583 | 0.20 | 159.509 | 160.052 | 159.352 | 6.95 | 12401.06 |
1750 | 2009.06.26 00:50 | sell | 584 | 0.20 | 157.115 | 0.000 | 0.000 | ||
1751 | 2009.06.26 00:50 | modify | 584 | 0.20 | 157.115 | 157.615 | 156.915 | ||
1752 | 2009.06.26 00:50 | close | 584 | 0.20 | 157.072 | 157.615 | 156.915 | 6.94 | 12408.00 |
1753 | 2009.07.07 00:20 | sell | 585 | 0.20 | 155.275 | 0.000 | 0.000 | ||
1754 | 2009.07.07 00:20 | modify | 585 | 0.20 | 155.275 | 155.775 | 155.075 | ||
1755 | 2009.07.07 00:31 | close | 585 | 0.20 | 155.230 | 155.775 | 155.075 | 7.27 | 12415.27 |
1756 | 2009.07.21 23:05 | sell | 586 | 0.20 | 154.060 | 0.000 | 0.000 | ||
1757 | 2009.07.21 23:05 | modify | 586 | 0.20 | 154.060 | 154.560 | 153.860 | ||
1758 | 2009.07.21 23:32 | close | 586 | 0.20 | 153.975 | 154.560 | 153.860 | 13.73 | 12429.00 |
1759 | 2009.07.22 23:40 | sell | 587 | 0.20 | 154.185 | 0.000 | 0.000 | ||
1760 | 2009.07.22 23:40 | modify | 587 | 0.20 | 154.185 | 154.685 | 153.985 | ||
1761 | 2009.07.22 23:42 | close | 587 | 0.20 | 154.140 | 154.685 | 153.985 | 7.27 | 12436.27 |
1762 | 2009.07.23 23:00 | buy | 588 | 0.20 | 156.995 | 0.000 | 0.000 | ||
1763 | 2009.07.23 23:00 | modify | 588 | 0.20 | 156.995 | 156.495 | 157.195 | ||
1764 | 2009.07.23 23:24 | s/l | 588 | 0.20 | 156.495 | 156.495 | 157.195 | -80.74 | 12355.53 |
1765 | 2009.07.30 23:00 | buy | 589 | 0.20 | 157.370 | 0.000 | 0.000 | ||
1766 | 2009.07.30 23:00 | modify | 589 | 0.20 | 157.370 | 156.870 | 157.570 | ||
1767 | 2009.07.30 23:10 | close | 589 | 0.20 | 157.425 | 156.870 | 157.570 | 8.88 | 12364.41 |
1768 | 2009.08.06 00:15 | buy | 590 | 0.20 | 161.265 | 0.000 | 0.000 | ||
1769 | 2009.08.06 00:15 | modify | 590 | 0.20 | 161.265 | 160.765 | 161.465 | ||
1770 | 2009.08.06 00:18 | close | 590 | 0.20 | 161.310 | 160.765 | 161.465 | 7.26 | 12371.67 |
1771 | 2009.08.06 00:30 | buy | 591 | 0.20 | 161.215 | 0.000 | 0.000 | ||
1772 | 2009.08.06 00:30 | modify | 591 | 0.20 | 161.215 | 160.715 | 161.415 | ||
1773 | 2009.08.06 00:51 | close | 591 | 0.20 | 161.295 | 160.715 | 161.415 | 12.92 | 12384.59 |
1774 | 2009.08.10 23:10 | sell | 592 | 0.20 | 159.995 | 0.000 | 0.000 | ||
1775 | 2009.08.10 23:10 | modify | 592 | 0.20 | 159.995 | 160.495 | 159.795 | ||
1776 | 2009.08.10 23:39 | close | 592 | 0.20 | 159.935 | 160.495 | 159.795 | 9.68 | 12394.27 |
1777 | 2009.08.11 00:55 | sell | 593 | 0.20 | 160.135 | 0.000 | 0.000 | ||
1778 | 2009.08.11 00:55 | modify | 593 | 0.20 | 160.135 | 160.635 | 159.935 | ||
1779 | 2009.08.11 00:57 | close | 593 | 0.20 | 160.090 | 160.635 | 159.935 | 7.27 | 12401.54 |
1780 | 2009.08.14 00:00 | sell | 594 | 0.20 | 158.305 | 0.000 | 0.000 | ||
1781 | 2009.08.14 00:00 | modify | 594 | 0.20 | 158.305 | 158.805 | 158.105 | ||
1782 | 2009.08.14 00:00 | close | 594 | 0.20 | 158.245 | 158.805 | 158.105 | 9.69 | 12411.23 |
1783 | 2009.08.18 00:05 | sell | 595 | 0.20 | 154.545 | 0.000 | 0.000 | ||
1784 | 2009.08.18 00:05 | modify | 595 | 0.20 | 154.545 | 155.045 | 154.345 | ||
1785 | 2009.08.18 00:15 | close | 595 | 0.20 | 154.480 | 155.045 | 154.345 | 10.50 | 12421.73 |
1786 | 2009.08.20 00:45 | sell | 596 | 0.20 | 155.585 | 0.000 | 0.000 | ||
1787 | 2009.08.20 00:45 | modify | 596 | 0.20 | 155.585 | 156.085 | 155.385 | ||
1788 | 2009.08.20 01:09 | close | 596 | 0.20 | 155.545 | 156.085 | 155.385 | 6.46 | 12428.19 |
1789 | 2009.08.24 23:40 | sell | 597 | 0.20 | 155.190 | 0.000 | 0.000 | ||
1790 | 2009.08.24 23:40 | modify | 597 | 0.20 | 155.190 | 155.690 | 154.990 | ||
1791 | 2009.08.25 00:16 | close | 597 | 0.20 | 155.130 | 155.690 | 154.990 | 8.36 | 12436.55 |
1792 | 2009.08.26 23:35 | sell | 598 | 0.20 | 153.100 | 0.000 | 0.000 | ||
1793 | 2009.08.26 23:35 | modify | 598 | 0.20 | 153.100 | 153.600 | 152.900 | ||
1794 | 2009.08.27 00:08 | close | 598 | 0.20 | 153.055 | 153.600 | 152.900 | 3.27 | 12439.82 |
1795 | 2009.08.31 23:10 | sell | 599 | 0.20 | 151.535 | 0.000 | 0.000 | ||
1796 | 2009.08.31 23:10 | modify | 599 | 0.20 | 151.535 | 152.035 | 151.335 | ||
1797 | 2009.09.01 00:06 | close | 599 | 0.20 | 151.470 | 152.035 | 151.335 | 9.16 | 12448.98 |
1798 | 2009.09.07 00:05 | buy | 600 | 0.20 | 152.305 | 0.000 | 0.000 | ||
1799 | 2009.09.07 00:05 | modify | 600 | 0.20 | 152.305 | 151.805 | 152.505 | ||
1800 | 2009.09.07 00:23 | close | 600 | 0.20 | 152.365 | 151.805 | 152.505 | 9.69 | 12458.67 |
1801 | 2009.09.07 23:00 | sell | 601 | 0.20 | 151.975 | 0.000 | 0.000 | ||
1802 | 2009.09.07 23:00 | modify | 601 | 0.20 | 151.975 | 152.475 | 151.775 | ||
1803 | 2009.09.08 01:54 | close | 601 | 0.20 | 151.930 | 152.475 | 151.775 | 5.94 | 12464.61 |
1804 | 2009.09.11 00:00 | buy | 602 | 0.20 | 152.745 | 0.000 | 0.000 | ||
1805 | 2009.09.11 00:00 | modify | 602 | 0.20 | 152.745 | 152.245 | 152.945 | ||
1806 | 2009.09.11 00:15 | close | 602 | 0.20 | 152.795 | 152.245 | 152.945 | 8.08 | 12472.69 |
1807 | 2009.09.23 23:40 | buy | 603 | 0.20 | 149.325 | 0.000 | 0.000 | ||
1808 | 2009.09.23 23:40 | modify | 603 | 0.20 | 149.325 | 148.825 | 149.525 | ||
1809 | 2009.09.24 00:34 | close | 603 | 0.20 | 149.390 | 148.825 | 149.525 | 10.01 | 12482.70 |
1810 | 2009.09.25 00:05 | sell | 604 | 0.20 | 146.660 | 0.000 | 0.000 | ||
1811 | 2009.09.25 00:05 | modify | 604 | 0.20 | 146.660 | 147.160 | 146.460 | ||
1812 | 2009.09.25 00:06 | close | 604 | 0.20 | 146.600 | 147.160 | 146.460 | 9.69 | 12492.39 |
1813 | 2009.09.28 23:30 | sell | 605 | 0.20 | 142.470 | 0.000 | 0.000 | ||
1814 | 2009.09.28 23:30 | modify | 605 | 0.20 | 142.470 | 142.970 | 142.270 | ||
1815 | 2009.09.28 23:37 | close | 605 | 0.20 | 142.415 | 142.970 | 142.270 | 8.88 | 12501.27 |
1816 | 2009.10.01 00:20 | sell | 606 | 0.20 | 143.685 | 0.000 | 0.000 | ||
1817 | 2009.10.01 00:20 | modify | 606 | 0.20 | 143.685 | 144.185 | 143.485 | ||
1818 | 2009.10.01 00:23 | close | 606 | 0.20 | 143.630 | 144.185 | 143.485 | 8.88 | 12510.15 |
1819 | 2009.10.01 00:30 | sell | 607 | 0.20 | 143.680 | 0.000 | 0.000 | ||
1820 | 2009.10.01 00:30 | modify | 607 | 0.20 | 143.680 | 144.180 | 143.480 | ||
1821 | 2009.10.01 00:32 | close | 607 | 0.20 | 143.639 | 144.180 | 143.480 | 6.62 | 12516.77 |
1822 | 2009.10.06 00:21 | sell | 608 | 0.20 | 142.800 | 0.000 | 0.000 | ||
1823 | 2009.10.06 00:21 | modify | 608 | 0.20 | 142.800 | 143.300 | 142.600 | ||
1824 | 2009.10.06 00:37 | close | 608 | 0.20 | 142.756 | 143.300 | 142.600 | 7.11 | 12523.88 |
1825 | 2009.10.07 23:00 | sell | 609 | 0.20 | 141.325 | 0.000 | 0.000 | ||
1826 | 2009.10.07 23:00 | modify | 609 | 0.20 | 141.325 | 141.825 | 141.125 | ||
1827 | 2009.10.08 03:21 | close | 609 | 0.20 | 141.275 | 141.825 | 141.125 | 4.08 | 12527.96 |
1828 | 2009.10.08 23:35 | buy | 610 | 0.20 | 142.100 | 0.000 | 0.000 | ||
1829 | 2009.10.08 23:35 | modify | 610 | 0.20 | 142.100 | 141.600 | 142.300 | ||
1830 | 2009.10.09 00:15 | close | 610 | 0.20 | 142.150 | 141.600 | 142.300 | 7.92 | 12535.88 |
1831 | 2009.10.09 00:50 | buy | 611 | 0.20 | 141.985 | 0.000 | 0.000 | ||
1832 | 2009.10.09 00:50 | modify | 611 | 0.20 | 141.985 | 141.485 | 142.185 | ||
1833 | 2009.10.09 01:08 | close | 611 | 0.20 | 142.030 | 141.485 | 142.185 | 7.27 | 12543.15 |
1834 | 2009.11.03 00:55 | sell | 612 | 0.20 | 148.215 | 0.000 | 0.000 | ||
1835 | 2009.11.03 00:55 | modify | 612 | 0.20 | 148.215 | 148.715 | 148.015 | ||
1836 | 2009.11.03 01:22 | close | 612 | 0.20 | 148.155 | 148.715 | 148.015 | 9.68 | 12552.83 |
1837 | 2009.11.05 23:50 | buy | 613 | 0.20 | 150.370 | 0.000 | 0.000 | ||
1838 | 2009.11.05 23:50 | modify | 613 | 0.20 | 150.370 | 149.870 | 150.570 | ||
1839 | 2009.11.05 23:55 | close | 613 | 0.20 | 150.415 | 149.870 | 150.570 | 7.26 | 12560.09 |
1840 | 2009.11.10 23:10 | sell | 614 | 0.20 | 150.335 | 0.000 | 0.000 | ||
1841 | 2009.11.10 23:10 | modify | 614 | 0.20 | 150.335 | 150.835 | 150.135 | ||
1842 | 2009.11.11 00:50 | close | 614 | 0.20 | 150.285 | 150.835 | 150.135 | 6.75 | 12566.84 |
1843 | 2009.11.11 23:05 | sell | 615 | 0.20 | 148.855 | 0.000 | 0.000 | ||
1844 | 2009.11.11 23:05 | modify | 615 | 0.20 | 148.855 | 149.355 | 148.655 | ||
1845 | 2009.11.11 23:12 | close | 615 | 0.20 | 148.810 | 149.355 | 148.655 | 7.27 | 12574.11 |
1846 | 2009.11.11 23:25 | sell | 616 | 0.20 | 148.885 | 0.000 | 0.000 | ||
1847 | 2009.11.11 23:25 | modify | 616 | 0.20 | 148.885 | 149.385 | 148.685 | ||
1848 | 2009.11.12 00:04 | close | 616 | 0.20 | 148.835 | 149.385 | 148.685 | 4.08 | 12578.19 |
1849 | 2009.11.12 00:10 | sell | 617 | 0.20 | 148.925 | 0.000 | 0.000 | ||
1850 | 2009.11.12 00:10 | modify | 617 | 0.20 | 148.925 | 149.425 | 148.725 | ||
1851 | 2009.11.12 00:39 | close | 617 | 0.20 | 148.880 | 149.425 | 148.725 | 7.26 | 12585.45 |
1852 | 2009.11.17 00:00 | buy | 618 | 0.20 | 149.780 | 0.000 | 0.000 | ||
1853 | 2009.11.17 00:00 | modify | 618 | 0.20 | 149.780 | 149.280 | 149.980 | ||
1854 | 2009.11.17 00:02 | close | 618 | 0.20 | 149.825 | 149.280 | 149.980 | 7.27 | 12592.72 |
1855 | 2009.11.19 23:00 | sell | 619 | 0.20 | 148.360 | 0.000 | 0.000 | ||
1856 | 2009.11.19 23:00 | modify | 619 | 0.20 | 148.360 | 148.860 | 148.160 | ||
1857 | 2009.11.19 23:04 | close | 619 | 0.20 | 148.310 | 148.860 | 148.160 | 8.08 | 12600.80 |
1858 | 2009.11.24 00:00 | buy | 620 | 0.20 | 147.735 | 0.000 | 0.000 | ||
1859 | 2009.11.24 00:00 | modify | 620 | 0.20 | 147.735 | 147.235 | 147.935 | ||
1860 | 2009.11.24 00:16 | close | 620 | 0.20 | 147.800 | 147.235 | 147.935 | 10.50 | 12611.30 |
1861 | 2009.11.26 23:05 | sell | 621 | 0.20 | 142.955 | 0.000 | 0.000 | ||
1862 | 2009.11.26 23:05 | modify | 621 | 0.20 | 142.955 | 143.455 | 142.755 | ||
1863 | 2009.11.26 23:15 | close | 621 | 0.20 | 142.875 | 143.455 | 142.755 | 12.92 | 12624.22 |
1864 | 2009.11.27 00:00 | sell | 622 | 0.20 | 143.075 | 0.000 | 0.000 | ||
1865 | 2009.11.27 00:00 | modify | 622 | 0.20 | 143.075 | 143.575 | 142.875 | ||
1866 | 2009.11.27 00:00 | close | 622 | 0.20 | 142.970 | 143.575 | 142.875 | 16.95 | 12641.17 |
1867 | 2009.12.01 23:05 | buy | 623 | 0.20 | 144.025 | 0.000 | 0.000 | ||
1868 | 2009.12.01 23:05 | modify | 623 | 0.20 | 144.025 | 143.525 | 144.225 | ||
1869 | 2009.12.01 23:24 | close | 623 | 0.20 | 144.075 | 143.525 | 144.225 | 8.08 | 12649.25 |
1870 | 2009.12.02 00:00 | buy | 624 | 0.20 | 143.940 | 0.000 | 0.000 | ||
1871 | 2009.12.02 00:00 | modify | 624 | 0.20 | 143.940 | 143.440 | 144.140 | ||
1872 | 2009.12.02 00:00 | close | 624 | 0.20 | 143.985 | 143.440 | 144.140 | 7.26 | 12656.51 |
1873 | 2009.12.03 00:00 | buy | 625 | 0.20 | 145.310 | 0.000 | 0.000 | ||
1874 | 2009.12.03 00:00 | modify | 625 | 0.20 | 145.310 | 144.810 | 145.510 | ||
1875 | 2009.12.03 00:06 | close | 625 | 0.20 | 145.365 | 144.810 | 145.510 | 8.89 | 12665.40 |
1876 | 2009.12.03 23:25 | buy | 626 | 0.20 | 146.060 | 0.000 | 0.000 | ||
1877 | 2009.12.03 23:25 | modify | 626 | 0.20 | 146.060 | 145.560 | 146.260 | ||
1878 | 2009.12.04 00:31 | close | 626 | 0.20 | 146.110 | 145.560 | 146.260 | 7.92 | 12673.32 |
1879 | 2009.12.14 00:05 | buy | 627 | 0.20 | 144.535 | 0.000 | 0.000 | ||
1880 | 2009.12.14 00:05 | modify | 627 | 0.20 | 144.535 | 144.035 | 144.735 | ||
1881 | 2009.12.14 00:10 | close | 627 | 0.20 | 144.595 | 144.035 | 144.735 | 9.69 | 12683.01 |
1882 | 2009.12.16 23:55 | buy | 628 | 0.20 | 146.580 | 0.000 | 0.000 | ||
1883 | 2009.12.16 23:55 | modify | 628 | 0.20 | 146.580 | 146.080 | 146.780 | ||
1884 | 2009.12.16 23:57 | close | 628 | 0.20 | 146.625 | 146.080 | 146.780 | 7.27 | 12690.28 |
1885 | 2009.12.22 00:00 | buy | 629 | 0.20 | 146.200 | 0.000 | 0.000 | ||
1886 | 2009.12.22 00:00 | modify | 629 | 0.20 | 146.200 | 145.700 | 146.400 | ||
1887 | 2009.12.22 00:16 | close | 629 | 0.20 | 146.265 | 145.700 | 146.400 | 10.50 | 12700.78 |
1888 | 2009.12.23 00:00 | buy | 630 | 0.20 | 146.510 | 0.000 | 0.000 | ||
1889 | 2009.12.23 00:00 | modify | 630 | 0.20 | 146.510 | 146.010 | 146.710 | ||
1890 | 2009.12.23 00:00 | close | 630 | 0.20 | 146.555 | 146.010 | 146.710 | 7.27 | 12708.05 |
1891 | 2009.12.23 00:30 | buy | 631 | 0.20 | 146.465 | 0.000 | 0.000 | ||
1892 | 2009.12.23 00:30 | modify | 631 | 0.20 | 146.465 | 145.965 | 146.665 | ||
1893 | 2009.12.23 00:36 | close | 631 | 0.20 | 146.520 | 145.965 | 146.665 | 8.89 | 12716.94 |
1894 | 2010.01.06 23:45 | buy | 632 | 0.20 | 147.840 | 0.000 | 0.000 | ||
1895 | 2010.01.06 23:45 | modify | 632 | 0.20 | 147.840 | 147.340 | 148.040 | ||
1896 | 2010.01.07 00:04 | close | 632 | 0.20 | 147.885 | 147.340 | 148.040 | 6.79 | 12723.73 |
1897 | 2010.01.14 00:00 | buy | 633 | 0.20 | 148.765 | 0.000 | 0.000 | ||
1898 | 2010.01.14 00:00 | modify | 633 | 0.20 | 148.765 | 148.265 | 148.965 | ||
1899 | 2010.01.14 01:09 | close | 633 | 0.20 | 148.810 | 148.265 | 148.965 | 7.27 | 12731.00 |
1900 | 2010.01.18 00:20 | sell | 634 | 0.20 | 148.020 | 0.000 | 0.000 | ||
1901 | 2010.01.18 00:20 | modify | 634 | 0.20 | 148.020 | 148.520 | 147.820 | ||
1902 | 2010.01.18 00:25 | close | 634 | 0.20 | 147.965 | 148.520 | 147.820 | 8.88 | 12739.88 |
1903 | 2010.01.18 00:26 | sell | 635 | 0.20 | 147.985 | 0.000 | 0.000 | ||
1904 | 2010.01.18 00:26 | modify | 635 | 0.20 | 147.985 | 148.485 | 147.785 | ||
1905 | 2010.01.18 00:36 | close | 635 | 0.20 | 147.945 | 148.485 | 147.785 | 6.46 | 12746.34 |
1906 | 2010.01.20 23:05 | sell | 636 | 0.20 | 148.645 | 0.000 | 0.000 | ||
1907 | 2010.01.20 23:05 | modify | 636 | 0.20 | 148.645 | 149.145 | 148.445 | ||
1908 | 2010.01.20 23:19 | close | 636 | 0.20 | 148.605 | 149.145 | 148.445 | 6.46 | 12752.80 |
1909 | 2010.01.20 23:50 | sell | 637 | 0.20 | 148.665 | 0.000 | 0.000 | ||
1910 | 2010.01.20 23:50 | modify | 637 | 0.20 | 148.665 | 149.165 | 148.465 | ||
1911 | 2010.01.20 23:55 | close | 637 | 0.20 | 148.620 | 149.165 | 148.465 | 7.26 | 12760.06 |
1912 | 2010.01.21 00:40 | sell | 638 | 0.20 | 148.745 | 0.000 | 0.000 | ||
1913 | 2010.01.21 00:40 | modify | 638 | 0.20 | 148.745 | 149.245 | 148.545 | ||
1914 | 2010.01.21 01:10 | close | 638 | 0.20 | 148.695 | 149.245 | 148.545 | 8.07 | 12768.13 |
1915 | 2010.02.01 23:50 | buy | 639 | 0.20 | 144.595 | 0.000 | 0.000 | ||
1916 | 2010.02.01 23:50 | modify | 639 | 0.20 | 144.595 | 144.095 | 144.795 | ||
1917 | 2010.02.02 00:10 | close | 639 | 0.20 | 144.640 | 144.095 | 144.795 | 7.10 | 12775.23 |
1918 | 2010.02.03 23:35 | buy | 640 | 0.20 | 144.640 | 0.000 | 0.000 | ||
1919 | 2010.02.03 23:35 | modify | 640 | 0.20 | 144.640 | 144.140 | 144.840 | ||
1920 | 2010.02.03 23:45 | close | 640 | 0.20 | 144.685 | 144.140 | 144.840 | 7.27 | 12782.50 |
1921 | 2010.02.11 00:10 | sell | 641 | 0.20 | 140.400 | 0.000 | 0.000 | ||
1922 | 2010.02.11 00:10 | modify | 641 | 0.20 | 140.400 | 140.900 | 140.200 | ||
1923 | 2010.02.11 00:10 | close | 641 | 0.20 | 140.345 | 140.900 | 140.200 | 8.88 | 12791.38 |
1924 | 2010.02.12 00:20 | buy | 642 | 0.20 | 140.780 | 0.000 | 0.000 | ||
1925 | 2010.02.12 00:20 | modify | 642 | 0.20 | 140.780 | 140.280 | 140.980 | ||
1926 | 2010.02.12 00:32 | close | 642 | 0.20 | 140.830 | 140.280 | 140.980 | 8.07 | 12799.45 |
1927 | 2010.02.16 00:50 | sell | 643 | 0.20 | 141.020 | 0.000 | 0.000 | ||
1928 | 2010.02.16 00:50 | modify | 643 | 0.20 | 141.020 | 141.520 | 140.820 | ||
1929 | 2010.02.16 02:35 | close | 643 | 0.20 | 140.980 | 141.520 | 140.820 | 6.46 | 12805.91 |
1930 | 2010.02.18 00:30 | buy | 644 | 0.20 | 142.905 | 0.000 | 0.000 | ||
1931 | 2010.02.18 00:30 | modify | 644 | 0.20 | 142.905 | 142.405 | 143.105 | ||
1932 | 2010.02.18 00:47 | close | 644 | 0.20 | 142.950 | 142.405 | 143.105 | 7.27 | 12813.18 |
1933 | 2010.02.18 23:55 | buy | 645 | 0.20 | 142.320 | 0.000 | 0.000 | ||
1934 | 2010.02.18 23:55 | modify | 645 | 0.20 | 142.320 | 141.820 | 142.520 | ||
1935 | 2010.02.18 23:55 | close | 645 | 0.20 | 142.360 | 141.820 | 142.520 | 6.46 | 12819.64 |
1936 | 2010.03.02 23:45 | sell | 646 | 0.20 | 132.875 | 0.000 | 0.000 | ||
1937 | 2010.03.02 23:45 | modify | 646 | 0.20 | 132.875 | 133.375 | 132.675 | ||
1938 | 2010.03.03 00:18 | close | 646 | 0.20 | 132.830 | 133.375 | 132.675 | 5.93 | 12825.57 |
1939 | 2010.03.05 00:00 | buy | 647 | 0.20 | 133.815 | 0.000 | 0.000 | ||
1940 | 2010.03.05 00:00 | modify | 647 | 0.20 | 133.815 | 133.315 | 134.015 | ||
1941 | 2010.03.05 00:10 | close | 647 | 0.20 | 133.860 | 133.315 | 134.015 | 7.26 | 12832.83 |
1942 | 2010.03.08 23:20 | buy | 648 | 0.20 | 135.970 | 0.000 | 0.000 | ||
1943 | 2010.03.08 23:20 | modify | 648 | 0.20 | 135.970 | 135.470 | 136.170 | ||
1944 | 2010.03.08 23:37 | close | 648 | 0.20 | 136.015 | 135.470 | 136.170 | 7.26 | 12840.09 |
1945 | 2010.03.15 23:15 | sell | 649 | 0.20 | 136.220 | 0.000 | 0.000 | ||
1946 | 2010.03.15 23:15 | modify | 649 | 0.20 | 136.220 | 136.720 | 136.020 | ||
1947 | 2010.03.16 01:29 | close | 649 | 0.20 | 136.175 | 136.720 | 136.020 | 5.94 | 12846.03 |
1948 | 2010.03.25 23:00 | buy | 650 | 0.20 | 137.380 | 0.000 | 0.000 | ||
1949 | 2010.03.25 23:00 | modify | 650 | 0.20 | 137.380 | 136.880 | 137.580 | ||
1950 | 2010.03.25 23:04 | close | 650 | 0.20 | 137.425 | 136.880 | 137.580 | 7.27 | 12853.30 |
1951 | 2010.03.25 23:35 | buy | 651 | 0.20 | 137.380 | 0.000 | 0.000 | ||
1952 | 2010.03.25 23:35 | modify | 651 | 0.20 | 137.380 | 136.880 | 137.580 | ||
1953 | 2010.03.26 01:48 | close | 651 | 0.20 | 137.425 | 136.880 | 137.580 | 7.11 | 12860.41 |
1954 | 2010.04.13 23:20 | sell | 652 | 0.20 | 143.300 | 0.000 | 0.000 | ||
1955 | 2010.04.13 23:20 | modify | 652 | 0.20 | 143.300 | 143.800 | 143.100 | ||
1956 | 2010.04.14 01:15 | close | 652 | 0.20 | 143.260 | 143.800 | 143.100 | 5.13 | 12865.54 |
1957 | 2010.04.20 00:05 | sell | 653 | 0.20 | 141.750 | 0.000 | 0.000 | ||
1958 | 2010.04.20 00:05 | modify | 653 | 0.20 | 141.750 | 142.250 | 141.550 | ||
1959 | 2010.04.20 01:00 | close | 653 | 0.20 | 141.705 | 142.250 | 141.550 | 7.26 | 12872.80 |
1960 | 2010.04.26 23:20 | buy | 654 | 0.20 | 145.255 | 0.000 | 0.000 | ||
1961 | 2010.04.26 23:20 | modify | 654 | 0.20 | 145.255 | 144.755 | 145.455 | ||
1962 | 2010.04.27 00:06 | close | 654 | 0.20 | 145.300 | 144.755 | 145.455 | 7.11 | 12879.91 |
1963 | 2010.04.29 23:55 | buy | 655 | 0.20 | 144.040 | 0.000 | 0.000 | ||
1964 | 2010.04.29 23:55 | modify | 655 | 0.20 | 144.040 | 143.540 | 144.240 | ||
1965 | 2010.04.30 00:07 | close | 655 | 0.20 | 144.080 | 143.540 | 144.240 | 6.30 | 12886.21 |
1966 | 2010.05.03 00:05 | sell | 656 | 0.20 | 143.900 | 0.000 | 0.000 | ||
1967 | 2010.05.03 00:05 | modify | 656 | 0.20 | 143.900 | 144.400 | 143.700 | ||
1968 | 2010.05.03 00:06 | close | 656 | 0.20 | 143.840 | 144.400 | 143.700 | 9.69 | 12895.90 |
1969 | 2010.05.03 00:30 | sell | 657 | 0.20 | 143.985 | 0.000 | 0.000 | ||
1970 | 2010.05.03 00:30 | modify | 657 | 0.20 | 143.985 | 144.485 | 143.785 | ||
1971 | 2010.05.03 00:30 | close | 657 | 0.20 | 143.940 | 144.485 | 143.785 | 7.26 | 12903.16 |
1972 | 2010.05.03 23:00 | buy | 658 | 0.20 | 144.210 | 0.000 | 0.000 | ||
1973 | 2010.05.03 23:00 | modify | 658 | 0.20 | 144.210 | 143.710 | 144.410 | ||
1974 | 2010.05.04 01:32 | close | 658 | 0.20 | 144.260 | 143.710 | 144.410 | 7.91 | 12911.07 |
1975 | 2010.05.05 00:55 | sell | 659 | 0.20 | 143.360 | 0.000 | 0.000 | ||
1976 | 2010.05.05 00:55 | modify | 659 | 0.20 | 143.360 | 143.860 | 143.160 | ||
1977 | 2010.05.05 00:58 | close | 659 | 0.20 | 143.310 | 143.860 | 143.160 | 8.08 | 12919.15 |
1978 | 2010.05.12 23:20 | buy | 660 | 0.20 | 138.075 | 0.000 | 0.000 | ||
1979 | 2010.05.12 23:20 | modify | 660 | 0.20 | 138.075 | 137.575 | 138.275 | ||
1980 | 2010.05.12 23:38 | close | 660 | 0.20 | 138.115 | 137.575 | 138.275 | 6.46 | 12925.61 |
1981 | 2010.05.24 23:05 | buy | 661 | 0.20 | 130.315 | 0.000 | 0.000 | ||
1982 | 2010.05.24 23:05 | modify | 661 | 0.20 | 130.315 | 129.815 | 130.515 | ||
1983 | 2010.05.24 23:25 | close | 661 | 0.20 | 130.360 | 129.815 | 130.515 | 7.26 | 12932.87 |
1984 | 2010.05.24 23:40 | buy | 662 | 0.20 | 130.245 | 0.000 | 0.000 | ||
1985 | 2010.05.24 23:40 | modify | 662 | 0.20 | 130.245 | 129.745 | 130.445 | ||
1986 | 2010.05.25 00:26 | s/l | 662 | 0.20 | 129.745 | 129.745 | 130.445 | -80.90 | 12851.97 |
1987 | 2010.06.01 23:00 | buy | 663 | 0.20 | 133.420 | 0.000 | 0.000 | ||
1988 | 2010.06.01 23:00 | modify | 663 | 0.20 | 133.420 | 132.920 | 133.620 | ||
1989 | 2010.06.02 01:20 | close | 663 | 0.20 | 133.440 | 132.920 | 133.620 | 3.07 | 12855.04 |
1990 | 2010.06.08 23:15 | sell | 664 | 0.20 | 131.890 | 0.000 | 0.000 | ||
1991 | 2010.06.08 23:15 | modify | 664 | 0.20 | 131.890 | 132.390 | 131.690 | ||
1992 | 2010.06.08 23:50 | s/l | 664 | 0.20 | 132.390 | 132.390 | 131.690 | -80.73 | 12774.31 |
1993 | 2010.06.16 23:20 | buy | 665 | 0.20 | 134.740 | 0.000 | 0.000 | ||
1994 | 2010.06.16 23:20 | modify | 665 | 0.20 | 134.740 | 134.240 | 134.940 | ||
1995 | 2010.06.16 23:31 | close | 665 | 0.20 | 134.790 | 134.240 | 134.940 | 8.07 | 12782.38 |
1996 | 2010.06.17 23:00 | sell | 666 | 0.20 | 134.765 | 0.000 | 0.000 | ||
1997 | 2010.06.17 23:00 | modify | 666 | 0.20 | 134.765 | 135.265 | 134.565 | ||
1998 | 2010.06.18 00:46 | close | 666 | 0.20 | 134.685 | 135.265 | 134.565 | 11.59 | 12793.97 |
1999 | 2010.06.25 00:05 | sell | 667 | 0.20 | 133.860 | 0.000 | 0.000 | ||
2000 | 2010.06.25 00:05 | modify | 667 | 0.20 | 133.860 | 134.360 | 133.660 | ||
2001 | 2010.06.25 00:06 | close | 667 | 0.20 | 133.790 | 134.360 | 133.660 | 11.30 | 12805.27 |
2002 | 2010.06.29 00:05 | buy | 668 | 0.20 | 134.895 | 0.000 | 0.000 | ||
2003 | 2010.06.29 00:05 | modify | 668 | 0.20 | 134.895 | 134.395 | 135.095 | ||
2004 | 2010.06.29 00:09 | close | 668 | 0.20 | 134.945 | 134.395 | 135.095 | 8.07 | 12813.34 |
2005 | 2010.07.07 00:40 | sell | 669 | 0.20 | 132.670 | 0.000 | 0.000 | ||
2006 | 2010.07.07 00:40 | modify | 669 | 0.20 | 132.670 | 133.170 | 132.470 | ||
2007 | 2010.07.07 00:46 | close | 669 | 0.20 | 132.625 | 133.170 | 132.470 | 7.26 | 12820.60 |
2008 | 2010.07.08 00:40 | buy | 670 | 0.20 | 133.075 | 0.000 | 0.000 | ||
2009 | 2010.07.08 00:40 | modify | 670 | 0.20 | 133.075 | 132.575 | 133.275 | ||
2010 | 2010.07.08 00:42 | close | 670 | 0.20 | 133.115 | 132.575 | 133.275 | 6.46 | 12827.06 |
2011 | 2010.07.12 23:45 | sell | 671 | 0.20 | 133.215 | 0.000 | 0.000 | ||
2012 | 2010.07.12 23:45 | modify | 671 | 0.20 | 133.215 | 133.715 | 133.015 | ||
2013 | 2010.07.12 23:55 | close | 671 | 0.20 | 133.170 | 133.715 | 133.015 | 7.27 | 12834.33 |
2014 | 2010.07.13 00:45 | sell | 672 | 0.20 | 133.215 | 0.000 | 0.000 | ||
2015 | 2010.07.13 00:45 | modify | 672 | 0.20 | 133.215 | 133.715 | 133.015 | ||
2016 | 2010.07.13 01:59 | close | 672 | 0.20 | 133.170 | 133.715 | 133.015 | 7.27 | 12841.60 |
2017 | 2010.07.22 23:00 | buy | 673 | 0.20 | 132.660 | 0.000 | 0.000 | ||
2018 | 2010.07.22 23:00 | modify | 673 | 0.20 | 132.660 | 132.160 | 132.860 | ||
2019 | 2010.07.22 23:02 | close | 673 | 0.20 | 132.710 | 132.160 | 132.860 | 8.07 | 12849.67 |
2020 | 2010.07.23 00:10 | buy | 674 | 0.20 | 132.605 | 0.000 | 0.000 | ||
2021 | 2010.07.23 00:10 | modify | 674 | 0.20 | 132.605 | 132.105 | 132.805 | ||
2022 | 2010.07.23 00:23 | close | 674 | 0.20 | 132.645 | 132.105 | 132.805 | 6.45 | 12856.12 |
2023 | 2010.07.29 00:40 | buy | 675 | 0.20 | 136.170 | 0.000 | 0.000 | ||
2024 | 2010.07.29 00:40 | modify | 675 | 0.20 | 136.170 | 135.670 | 136.370 | ||
2025 | 2010.07.29 01:00 | close | 675 | 0.20 | 136.215 | 135.670 | 136.370 | 7.27 | 12863.39 |
2026 | 2010.08.02 23:25 | buy | 676 | 0.20 | 137.305 | 0.000 | 0.000 | ||
2027 | 2010.08.02 23:25 | modify | 676 | 0.20 | 137.305 | 136.805 | 137.505 | ||
2028 | 2010.08.02 23:30 | close | 676 | 0.20 | 137.350 | 136.805 | 137.505 | 7.27 | 12870.66 |
2029 | 2010.08.03 23:30 | sell | 677 | 0.20 | 136.990 | 0.000 | 0.000 | ||
2030 | 2010.08.03 23:30 | modify | 677 | 0.20 | 136.990 | 137.490 | 136.790 | ||
2031 | 2010.08.03 23:51 | close | 677 | 0.20 | 136.950 | 137.490 | 136.790 | 6.46 | 12877.12 |
2032 | 2010.08.05 23:40 | sell | 678 | 0.20 | 136.430 | 0.000 | 0.000 | ||
2033 | 2010.08.05 23:40 | modify | 678 | 0.20 | 136.430 | 136.930 | 136.230 | ||
2034 | 2010.08.06 00:26 | close | 678 | 0.20 | 136.385 | 136.930 | 136.230 | 5.94 | 12883.06 |
2035 | 2010.08.09 00:20 | sell | 679 | 0.20 | 136.405 | 0.000 | 0.000 | ||
2036 | 2010.08.09 00:20 | modify | 679 | 0.20 | 136.405 | 136.905 | 136.205 | ||
2037 | 2010.08.09 01:23 | close | 679 | 0.20 | 136.355 | 136.905 | 136.205 | 8.07 | 12891.13 |
2038 | 2010.08.11 23:00 | sell | 680 | 0.20 | 133.855 | 0.000 | 0.000 | ||
2039 | 2010.08.11 23:00 | modify | 680 | 0.20 | 133.855 | 134.355 | 133.655 | ||
2040 | 2010.08.11 23:05 | close | 680 | 0.20 | 133.810 | 134.355 | 133.655 | 7.27 | 12898.40 |
2041 | 2010.08.16 00:35 | buy | 681 | 0.20 | 134.220 | 0.000 | 0.000 | ||
2042 | 2010.08.16 00:35 | modify | 681 | 0.20 | 134.220 | 133.720 | 134.420 | ||
2043 | 2010.08.16 00:38 | close | 681 | 0.20 | 134.265 | 133.720 | 134.420 | 7.26 | 12905.66 |
2044 | 2010.08.16 23:50 | sell | 682 | 0.20 | 133.675 | 0.000 | 0.000 | ||
2045 | 2010.08.16 23:50 | modify | 682 | 0.20 | 133.675 | 134.175 | 133.475 | ||
2046 | 2010.08.17 00:46 | close | 682 | 0.20 | 133.635 | 134.175 | 133.475 | 5.12 | 12910.78 |
2047 | 2010.08.18 00:05 | sell | 683 | 0.20 | 133.300 | 0.000 | 0.000 | ||
2048 | 2010.08.18 00:05 | modify | 683 | 0.20 | 133.300 | 133.800 | 133.100 | ||
2049 | 2010.08.18 00:35 | close | 683 | 0.20 | 133.260 | 133.800 | 133.100 | 6.46 | 12917.24 |
2050 | 2010.08.19 00:45 | buy | 684 | 0.20 | 133.205 | 0.000 | 0.000 | ||
2051 | 2010.08.19 00:45 | modify | 684 | 0.20 | 133.205 | 132.705 | 133.405 | ||
2052 | 2010.08.19 01:02 | close | 684 | 0.20 | 133.250 | 132.705 | 133.405 | 7.27 | 12924.51 |
2053 | 2010.08.19 23:50 | sell | 685 | 0.20 | 133.215 | 0.000 | 0.000 | ||
2054 | 2010.08.19 23:50 | modify | 685 | 0.20 | 133.215 | 133.715 | 133.015 | ||
2055 | 2010.08.20 00:02 | close | 685 | 0.20 | 133.170 | 133.715 | 133.015 | 5.94 | 12930.46 |
2056 | 2010.08.25 23:55 | buy | 686 | 0.20 | 130.700 | 0.000 | 0.000 | ||
2057 | 2010.08.25 23:55 | modify | 686 | 0.20 | 130.700 | 130.200 | 130.900 | ||
2058 | 2010.08.26 00:00 | close | 686 | 0.20 | 130.750 | 130.200 | 130.900 | 7.59 | 12938.05 |
2059 | 2010.08.31 23:50 | sell | 687 | 0.20 | 129.165 | 0.000 | 0.000 | ||
2060 | 2010.08.31 23:50 | modify | 687 | 0.20 | 129.165 | 129.665 | 128.965 | ||
2061 | 2010.09.01 02:08 | close | 687 | 0.20 | 129.115 | 129.665 | 128.965 | 6.74 | 12944.79 |
2062 | 2010.09.02 23:20 | sell | 688 | 0.20 | 129.820 | 0.000 | 0.000 | ||
2063 | 2010.09.02 23:20 | modify | 688 | 0.20 | 129.820 | 130.320 | 129.620 | ||
2064 | 2010.09.03 00:00 | close | 688 | 0.20 | 129.755 | 130.320 | 129.620 | 9.16 | 12953.95 |
2065 | 2010.09.07 23:05 | sell | 689 | 0.20 | 128.815 | 0.000 | 0.000 | ||
2066 | 2010.09.07 23:05 | modify | 689 | 0.20 | 128.815 | 129.315 | 128.615 | ||
2067 | 2010.09.07 23:23 | close | 689 | 0.20 | 128.770 | 129.315 | 128.615 | 7.26 | 12961.21 |
2068 | 2010.09.09 23:55 | buy | 690 | 0.20 | 129.315 | 0.000 | 0.000 | ||
2069 | 2010.09.09 23:55 | modify | 690 | 0.20 | 129.315 | 128.815 | 129.515 | ||
2070 | 2010.09.10 00:38 | close | 690 | 0.20 | 129.360 | 128.815 | 129.515 | 7.11 | 12968.32 |
2071 | 2010.09.13 00:10 | sell | 691 | 0.20 | 129.360 | 0.000 | 0.000 | ||
2072 | 2010.09.13 00:10 | modify | 691 | 0.20 | 129.360 | 129.860 | 129.160 | ||
2073 | 2010.09.13 00:27 | close | 691 | 0.20 | 129.305 | 129.860 | 129.160 | 8.88 | 12977.20 |
2074 | 2010.09.14 00:00 | sell | 692 | 0.20 | 129.145 | 0.000 | 0.000 | ||
2075 | 2010.09.14 00:00 | modify | 692 | 0.20 | 129.145 | 129.645 | 128.945 | ||
2076 | 2010.09.14 00:02 | close | 692 | 0.20 | 129.105 | 129.645 | 128.945 | 6.45 | 12983.65 |
2077 | 2010.09.14 00:05 | sell | 693 | 0.20 | 129.125 | 0.000 | 0.000 | ||
2078 | 2010.09.14 00:05 | modify | 693 | 0.20 | 129.125 | 129.625 | 128.925 | ||
2079 | 2010.09.14 01:15 | close | 693 | 0.20 | 129.075 | 129.625 | 128.925 | 8.08 | 12991.73 |
2080 | 2010.09.14 23:05 | buy | 694 | 0.20 | 129.230 | 0.000 | 0.000 | ||
2081 | 2010.09.14 23:05 | modify | 694 | 0.20 | 129.230 | 128.730 | 129.430 | ||
2082 | 2010.09.14 23:11 | close | 694 | 0.20 | 129.270 | 128.730 | 129.430 | 6.46 | 12998.19 |
2083 | 2010.09.14 23:45 | buy | 695 | 0.20 | 129.225 | 0.000 | 0.000 | ||
2084 | 2010.09.14 23:45 | modify | 695 | 0.20 | 129.225 | 128.725 | 129.425 | ||
2085 | 2010.09.15 03:12 | close | 695 | 0.20 | 129.270 | 128.725 | 129.425 | 7.11 | 13005.30 |
2086 | 2010.09.16 23:55 | buy | 696 | 0.20 | 134.015 | 0.000 | 0.000 | ||
2087 | 2010.09.16 23:55 | modify | 696 | 0.20 | 134.015 | 133.515 | 134.215 | ||
2088 | 2010.09.17 00:54 | close | 696 | 0.20 | 134.080 | 133.515 | 134.215 | 10.34 | 13015.64 |
2089 | 2010.09.27 00:10 | buy | 697 | 0.20 | 133.165 | 0.000 | 0.000 | ||
2090 | 2010.09.27 00:10 | modify | 697 | 0.20 | 133.165 | 132.665 | 133.365 | ||
2091 | 2010.09.27 00:13 | close | 697 | 0.20 | 133.206 | 132.665 | 133.365 | 6.63 | 13022.27 |
2092 | 2010.09.27 23:20 | buy | 698 | 0.20 | 133.385 | 0.000 | 0.000 | ||
2093 | 2010.09.27 23:20 | modify | 698 | 0.20 | 133.385 | 132.885 | 133.585 | ||
2094 | 2010.09.27 23:29 | close | 698 | 0.20 | 133.425 | 132.885 | 133.585 | 6.46 | 13028.73 |
2095 | 2010.09.27 23:40 | buy | 699 | 0.20 | 133.325 | 0.000 | 0.000 | ||
2096 | 2010.09.27 23:40 | modify | 699 | 0.20 | 133.325 | 132.825 | 133.525 | ||
2097 | 2010.09.27 23:43 | close | 699 | 0.20 | 133.365 | 132.825 | 133.525 | 6.46 | 13035.19 |
2098 | 2010.09.28 00:45 | buy | 700 | 0.20 | 133.335 | 0.000 | 0.000 | ||
2099 | 2010.09.28 00:45 | modify | 700 | 0.20 | 133.335 | 132.835 | 133.535 | ||
2100 | 2010.09.28 03:15 | close | 700 | 0.20 | 133.325 | 132.835 | 133.535 | -1.62 | 13033.57 |
2101 | 2010.09.29 23:15 | sell | 701 | 0.20 | 132.160 | 0.000 | 0.000 | ||
2102 | 2010.09.29 23:15 | modify | 701 | 0.20 | 132.160 | 132.660 | 131.960 | ||
2103 | 2010.09.29 23:25 | close | 701 | 0.20 | 132.115 | 132.660 | 131.960 | 7.27 | 13040.84 |
2104 | 2010.09.30 00:20 | sell | 702 | 0.20 | 132.185 | 0.000 | 0.000 | ||
2105 | 2010.09.30 00:20 | modify | 702 | 0.20 | 132.185 | 132.685 | 131.985 | ||
2106 | 2010.09.30 05:20 | close | 702 | 0.20 | 132.255 | 132.685 | 131.985 | -11.31 | 13029.53 |
2107 | 2010.10.01 00:00 | sell | 703 | 0.20 | 131.255 | 0.000 | 0.000 | ||
2108 | 2010.10.01 00:00 | modify | 703 | 0.20 | 131.255 | 131.755 | 131.055 | ||
2109 | 2010.10.01 00:01 | close | 703 | 0.20 | 131.210 | 131.755 | 131.055 | 7.26 | 13036.79 |
2110 | 2010.10.04 00:30 | buy | 704 | 0.20 | 131.610 | 0.000 | 0.000 | ||
2111 | 2010.10.04 00:30 | modify | 704 | 0.20 | 131.610 | 131.110 | 131.810 | ||
2112 | 2010.10.04 01:01 | close | 704 | 0.20 | 131.655 | 131.110 | 131.810 | 7.27 | 13044.06 |
2113 | 2010.10.07 23:40 | sell | 705 | 0.20 | 130.825 | 0.000 | 0.000 | ||
2114 | 2010.10.07 23:40 | modify | 705 | 0.20 | 130.825 | 131.325 | 130.625 | ||
2115 | 2010.10.07 23:53 | close | 705 | 0.20 | 130.780 | 131.325 | 130.625 | 7.26 | 13051.32 |
2116 | 2010.10.08 00:00 | sell | 706 | 0.20 | 130.845 | 0.000 | 0.000 | ||
2117 | 2010.10.08 00:00 | modify | 706 | 0.20 | 130.845 | 131.345 | 130.645 | ||
2118 | 2010.10.08 00:00 | close | 706 | 0.20 | 130.785 | 131.345 | 130.645 | 9.69 | 13061.01 |
2119 | 2010.10.12 23:00 | sell | 707 | 0.20 | 129.285 | 0.000 | 0.000 | ||
2120 | 2010.10.12 23:00 | modify | 707 | 0.20 | 129.285 | 129.785 | 129.085 | ||
2121 | 2010.10.12 23:53 | close | 707 | 0.20 | 129.235 | 129.785 | 129.085 | 8.07 | 13069.08 |
2122 | 2010.10.18 00:05 | buy | 708 | 0.20 | 129.990 | 0.000 | 0.000 | ||
2123 | 2010.10.18 00:05 | modify | 708 | 0.20 | 129.990 | 129.490 | 130.190 | ||
2124 | 2010.10.18 00:30 | close | 708 | 0.20 | 130.040 | 129.490 | 130.190 | 8.08 | 13077.16 |
2125 | 2010.10.19 23:15 | sell | 709 | 0.20 | 128.110 | 0.000 | 0.000 | ||
2126 | 2010.10.19 23:15 | modify | 709 | 0.20 | 128.110 | 128.610 | 127.910 | ||
2127 | 2010.10.20 00:02 | close | 709 | 0.20 | 128.055 | 128.610 | 127.910 | 7.55 | 13084.71 |
2128 | 2010.10.20 00:15 | sell | 710 | 0.20 | 128.205 | 0.000 | 0.000 | ||
2129 | 2010.10.20 00:15 | modify | 710 | 0.20 | 128.205 | 128.705 | 128.005 | ||
2130 | 2010.10.20 00:33 | close | 710 | 0.20 | 128.125 | 128.705 | 128.005 | 12.92 | 13097.63 |
2131 | 2010.11.01 00:30 | buy | 711 | 0.20 | 128.773 | 0.000 | 0.000 | ||
2132 | 2010.11.01 00:30 | modify | 711 | 0.20 | 128.773 | 128.273 | 128.973 | ||
2133 | 2010.11.01 00:52 | close | 711 | 0.20 | 128.817 | 128.273 | 128.973 | 7.11 | 13104.74 |
2134 | 2010.11.01 23:30 | buy | 712 | 0.20 | 129.166 | 0.000 | 0.000 | ||
2135 | 2010.11.01 23:30 | modify | 712 | 0.20 | 129.166 | 128.666 | 129.366 | ||
2136 | 2010.11.02 01:09 | close | 712 | 0.20 | 129.216 | 128.666 | 129.366 | 7.92 | 13112.66 |
2137 | 2010.11.08 00:10 | buy | 713 | 0.20 | 131.446 | 0.000 | 0.000 | ||
2138 | 2010.11.08 00:10 | modify | 713 | 0.20 | 131.446 | 130.946 | 131.646 | ||
2139 | 2010.11.08 00:12 | close | 713 | 0.20 | 131.488 | 130.946 | 131.646 | 6.78 | 13119.44 |
2140 | 2010.11.11 00:30 | buy | 714 | 0.20 | 132.436 | 0.000 | 0.000 | ||
2141 | 2010.11.11 00:30 | modify | 714 | 0.20 | 132.436 | 131.936 | 132.636 | ||
2142 | 2010.11.11 00:32 | close | 714 | 0.20 | 132.487 | 131.936 | 132.636 | 8.23 | 13127.67 |
2143 | 2010.11.17 00:20 | sell | 715 | 0.20 | 132.477 | 0.000 | 0.000 | ||
2144 | 2010.11.17 00:20 | modify | 715 | 0.20 | 132.477 | 132.977 | 132.277 | ||
2145 | 2010.11.17 00:20 | close | 715 | 0.20 | 132.417 | 132.977 | 132.277 | 9.69 | 13137.36 |
2146 | 2010.11.17 00:25 | sell | 716 | 0.20 | 132.467 | 0.000 | 0.000 | ||
2147 | 2010.11.17 00:25 | modify | 716 | 0.20 | 132.467 | 132.967 | 132.267 | ||
2148 | 2010.11.17 00:33 | close | 716 | 0.20 | 132.426 | 132.967 | 132.267 | 6.62 | 13143.98 |
2149 | 2010.11.29 00:50 | sell | 717 | 0.20 | 131.216 | 0.000 | 0.000 | ||
2150 | 2010.11.29 00:50 | modify | 717 | 0.20 | 131.216 | 131.716 | 131.016 | ||
2151 | 2010.11.29 01:00 | close | 717 | 0.20 | 131.167 | 131.716 | 131.016 | 7.92 | 13151.90 |
2152 | 2010.11.29 23:50 | sell | 718 | 0.20 | 131.257 | 0.000 | 0.000 | ||
2153 | 2010.11.29 23:50 | modify | 718 | 0.20 | 131.257 | 131.757 | 131.057 | ||
2154 | 2010.11.29 23:57 | close | 718 | 0.20 | 131.216 | 131.757 | 131.057 | 6.62 | 13158.52 |
2155 | 2010.12.02 23:00 | sell | 719 | 0.20 | 130.836 | 0.000 | 0.000 | ||
2156 | 2010.12.02 23:00 | modify | 719 | 0.20 | 130.836 | 131.336 | 130.636 | ||
2157 | 2010.12.02 23:58 | close | 719 | 0.20 | 130.796 | 131.336 | 130.636 | 6.46 | 13164.98 |
2158 | 2010.12.06 23:00 | sell | 720 | 0.20 | 129.946 | 0.000 | 0.000 | ||
2159 | 2010.12.06 23:00 | modify | 720 | 0.20 | 129.946 | 130.446 | 129.746 | ||
2160 | 2010.12.06 23:14 | close | 720 | 0.20 | 129.896 | 130.446 | 129.746 | 8.08 | 13173.06 |
2161 | 2010.12.08 00:40 | buy | 721 | 0.20 | 131.477 | 0.000 | 0.000 | ||
2162 | 2010.12.08 00:40 | modify | 721 | 0.20 | 131.477 | 130.977 | 131.677 | ||
2163 | 2010.12.08 00:55 | close | 721 | 0.20 | 131.527 | 130.977 | 131.677 | 8.07 | 13181.13 |
2164 | 2010.12.09 23:40 | sell | 722 | 0.20 | 132.056 | 0.000 | 0.000 | ||
2165 | 2010.12.09 23:40 | modify | 722 | 0.20 | 132.056 | 132.556 | 131.856 | ||
2166 | 2010.12.09 23:57 | close | 722 | 0.20 | 132.016 | 132.556 | 131.856 | 6.45 | 13187.58 |
2167 | 2010.12.10 00:00 | sell | 723 | 0.20 | 132.086 | 0.000 | 0.000 | ||
2168 | 2010.12.10 00:00 | modify | 723 | 0.20 | 132.086 | 132.586 | 131.886 | ||
2169 | 2010.12.10 00:00 | close | 723 | 0.20 | 132.007 | 132.586 | 131.886 | 12.76 | 13200.34 |
2170 | 2010.12.10 00:20 | sell | 724 | 0.20 | 132.107 | 0.000 | 0.000 | ||
2171 | 2010.12.10 00:20 | modify | 724 | 0.20 | 132.107 | 132.607 | 131.907 | ||
2172 | 2010.12.10 02:20 | close | 724 | 0.20 | 132.066 | 132.607 | 131.907 | 6.62 | 13206.96 |
2173 | 2010.12.14 23:00 | sell | 725 | 0.20 | 132.130 | 0.000 | 0.000 | ||
2174 | 2010.12.14 23:00 | modify | 725 | 0.20 | 132.130 | 132.630 | 131.930 | ||
2175 | 2010.12.14 23:07 | close | 725 | 0.20 | 132.087 | 132.630 | 131.930 | 6.94 | 13213.90 |
2176 | 2010.12.16 00:25 | sell | 726 | 0.20 | 131.087 | 0.000 | 0.000 | ||
2177 | 2010.12.16 00:25 | modify | 726 | 0.20 | 131.087 | 131.587 | 130.887 | ||
2178 | 2010.12.16 02:54 | close | 726 | 0.20 | 131.044 | 131.587 | 130.887 | 6.95 | 13220.85 |
2179 | 2010.12.17 00:00 | buy | 727 | 0.20 | 131.197 | 0.000 | 0.000 | ||
2180 | 2010.12.17 00:00 | modify | 727 | 0.20 | 131.197 | 130.697 | 131.397 | ||
2181 | 2010.12.17 00:00 | close | 727 | 0.20 | 131.287 | 130.697 | 131.397 | 14.53 | 13235.38 |
2182 | 2010.12.21 23:50 | sell | 728 | 0.20 | 129.617 | 0.000 | 0.000 | ||
2183 | 2010.12.21 23:50 | modify | 728 | 0.20 | 129.617 | 130.117 | 129.417 | ||
2184 | 2010.12.21 23:53 | close | 728 | 0.20 | 129.567 | 130.117 | 129.417 | 8.08 | 13243.46 |
2185 | 2010.12.23 23:00 | sell | 729 | 0.20 | 128.028 | 0.000 | 0.000 | ||
2186 | 2010.12.23 23:00 | modify | 729 | 0.20 | 128.028 | 128.528 | 127.828 | ||
2187 | 2010.12.23 23:10 | close | 729 | 0.20 | 127.977 | 128.528 | 127.828 | 8.23 | 13251.69 |
2188 | 2011.01.06 00:50 | buy | 730 | 0.20 | 129.046 | 0.000 | 0.000 | ||
2189 | 2011.01.06 00:50 | modify | 730 | 0.20 | 129.046 | 128.546 | 129.246 | ||
2190 | 2011.01.06 02:00 | close | 730 | 0.20 | 129.087 | 128.546 | 129.246 | 6.62 | 13258.31 |
2191 | 2011.01.07 00:05 | buy | 731 | 0.20 | 128.763 | 0.000 | 0.000 | ||
2192 | 2011.01.07 00:05 | modify | 731 | 0.20 | 128.763 | 128.263 | 128.963 | ||
2193 | 2011.01.07 02:08 | close | 731 | 0.20 | 128.807 | 128.263 | 128.963 | 7.10 | 13265.41 |
2194 | 2011.01.13 23:00 | buy | 732 | 0.20 | 131.016 | 0.000 | 0.000 | ||
2195 | 2011.01.13 23:00 | modify | 732 | 0.20 | 131.016 | 130.516 | 131.216 | ||
2196 | 2011.01.13 23:02 | close | 732 | 0.20 | 131.056 | 130.516 | 131.216 | 6.46 | 13271.87 |
2197 | 2011.01.17 00:00 | buy | 733 | 0.20 | 131.337 | 0.000 | 0.000 | ||
2198 | 2011.01.17 00:00 | modify | 733 | 0.20 | 131.337 | 130.837 | 131.537 | ||
2199 | 2011.01.17 00:01 | close | 733 | 0.20 | 131.382 | 130.837 | 131.537 | 7.26 | 13279.13 |
2200 | 2011.01.19 23:15 | sell | 734 | 0.20 | 131.238 | 0.000 | 0.000 | ||
2201 | 2011.01.19 23:15 | modify | 734 | 0.20 | 131.238 | 131.738 | 131.038 | ||
2202 | 2011.01.19 23:25 | close | 734 | 0.20 | 131.188 | 131.738 | 131.038 | 8.08 | 13287.21 |
2203 | 2011.01.19 23:30 | sell | 735 | 0.20 | 131.238 | 0.000 | 0.000 | ||
2204 | 2011.01.19 23:30 | modify | 735 | 0.20 | 131.238 | 131.738 | 131.038 | ||
2205 | 2011.01.19 23:38 | close | 735 | 0.20 | 131.196 | 131.738 | 131.038 | 6.78 | 13293.99 |
2206 | 2011.01.21 00:05 | buy | 736 | 0.20 | 131.905 | 0.000 | 0.000 | ||
2207 | 2011.01.21 00:05 | modify | 736 | 0.20 | 131.905 | 131.405 | 132.105 | ||
2208 | 2011.01.21 00:10 | close | 736 | 0.20 | 131.952 | 131.405 | 132.105 | 7.59 | 13301.58 |
2209 | 2011.01.25 23:05 | sell | 737 | 0.20 | 130.148 | 0.000 | 0.000 | ||
2210 | 2011.01.25 23:05 | modify | 737 | 0.20 | 130.148 | 130.648 | 129.948 | ||
2211 | 2011.01.25 23:07 | close | 737 | 0.20 | 130.107 | 130.648 | 129.948 | 6.62 | 13308.20 |
2212 | 2011.02.07 23:00 | buy | 738 | 0.20 | 132.597 | 0.000 | 0.000 | ||
2213 | 2011.02.07 23:00 | modify | 738 | 0.20 | 132.597 | 132.097 | 132.797 | ||
2214 | 2011.02.08 00:31 | close | 738 | 0.20 | 132.638 | 132.097 | 132.797 | 6.46 | 13314.66 |
2215 | 2011.02.15 23:00 | buy | 739 | 0.20 | 135.157 | 0.000 | 0.000 | ||
2216 | 2011.02.15 23:00 | modify | 739 | 0.20 | 135.157 | 134.657 | 135.357 | ||
2217 | 2011.02.16 02:25 | close | 739 | 0.20 | 135.183 | 134.657 | 135.357 | 4.04 | 13318.70 |
2218 | 2011.02.21 23:35 | sell | 740 | 0.20 | 134.862 | 0.000 | 0.000 | ||
2219 | 2011.02.21 23:35 | modify | 740 | 0.20 | 134.862 | 135.362 | 134.662 | ||
2220 | 2011.02.22 00:07 | close | 740 | 0.20 | 134.811 | 135.362 | 134.662 | 6.90 | 13325.60 |
2221 | 2011.02.23 00:05 | sell | 741 | 0.20 | 133.593 | 0.000 | 0.000 | ||
2222 | 2011.02.23 00:05 | modify | 741 | 0.20 | 133.593 | 134.093 | 133.393 | ||
2223 | 2011.02.23 03:10 | s/l | 741 | 0.20 | 134.093 | 134.093 | 133.393 | -80.74 | 13244.86 |
2224 | 2011.02.24 23:20 | sell | 742 | 0.20 | 132.226 | 0.000 | 0.000 | ||
2225 | 2011.02.24 23:20 | modify | 742 | 0.20 | 132.226 | 132.726 | 132.026 | ||
2226 | 2011.02.24 23:33 | close | 742 | 0.20 | 132.182 | 132.726 | 132.026 | 7.10 | 13251.96 |
2227 | 2011.02.25 00:45 | sell | 743 | 0.20 | 132.247 | 0.000 | 0.000 | ||
2228 | 2011.02.25 00:45 | modify | 743 | 0.20 | 132.247 | 132.747 | 132.047 | ||
2229 | 2011.02.25 00:45 | close | 743 | 0.20 | 132.206 | 132.747 | 132.047 | 6.62 | 13258.58 |
2230 | 2011.03.01 23:15 | buy | 744 | 0.20 | 133.157 | 0.000 | 0.000 | ||
2231 | 2011.03.01 23:15 | modify | 744 | 0.20 | 133.157 | 132.657 | 133.357 | ||
2232 | 2011.03.01 23:37 | close | 744 | 0.20 | 133.204 | 132.657 | 133.357 | 7.59 | 13266.17 |
2233 | 2011.03.07 00:10 | sell | 745 | 0.20 | 134.002 | 0.000 | 0.000 | ||
2234 | 2011.03.07 00:10 | modify | 745 | 0.20 | 134.002 | 134.502 | 133.802 | ||
2235 | 2011.03.07 00:29 | close | 745 | 0.20 | 133.962 | 134.502 | 133.802 | 6.46 | 13272.63 |
2236 | 2011.03.08 00:50 | sell | 746 | 0.20 | 133.377 | 0.000 | 0.000 | ||
2237 | 2011.03.08 00:50 | modify | 746 | 0.20 | 133.377 | 133.877 | 133.177 | ||
2238 | 2011.03.08 01:09 | close | 746 | 0.20 | 133.336 | 133.877 | 133.177 | 6.62 | 13279.25 |
2239 | 2011.03.10 23:55 | sell | 747 | 0.20 | 133.230 | 0.000 | 0.000 | ||
2240 | 2011.03.10 23:55 | modify | 747 | 0.20 | 133.230 | 133.730 | 133.030 | ||
2241 | 2011.03.11 00:57 | close | 747 | 0.20 | 133.187 | 133.730 | 133.030 | 5.61 | 13284.86 |
2242 | 2011.03.14 23:50 | buy | 748 | 0.20 | 132.010 | 0.000 | 0.000 | ||
2243 | 2011.03.14 23:50 | modify | 748 | 0.20 | 132.010 | 131.510 | 132.210 | ||
2244 | 2011.03.15 00:37 | close | 748 | 0.20 | 132.051 | 131.510 | 132.210 | 6.47 | 13291.33 |
2245 | 2011.03.18 00:55 | sell | 749 | 0.20 | 127.636 | 0.000 | 0.000 | ||
2246 | 2011.03.18 00:55 | modify | 749 | 0.20 | 127.636 | 128.136 | 127.436 | ||
2247 | 2011.03.18 00:57 | close | 749 | 0.20 | 127.541 | 128.136 | 127.436 | 15.34 | 13306.67 |
2248 | 2011.03.24 00:50 | sell | 750 | 0.20 | 131.491 | 0.000 | 0.000 | ||
2249 | 2011.03.24 00:50 | modify | 750 | 0.20 | 131.491 | 131.991 | 131.291 | ||
2250 | 2011.03.24 00:56 | close | 750 | 0.20 | 131.448 | 131.991 | 131.291 | 6.95 | 13313.62 |
2251 | 2011.03.25 00:00 | sell | 751 | 0.20 | 130.517 | 0.000 | 0.000 | ||
2252 | 2011.03.25 00:00 | modify | 751 | 0.20 | 130.517 | 131.017 | 130.317 | ||
2253 | 2011.03.25 00:00 | close | 751 | 0.20 | 130.466 | 131.017 | 130.317 | 8.23 | 13321.85 |
2254 | 2011.03.25 00:20 | sell | 752 | 0.20 | 130.531 | 0.000 | 0.000 | ||
2255 | 2011.03.25 00:20 | modify | 752 | 0.20 | 130.531 | 131.031 | 130.331 | ||
2256 | 2011.03.25 01:06 | close | 752 | 0.20 | 130.486 | 131.031 | 130.331 | 7.26 | 13329.11 |
2257 | 2011.03.31 23:55 | buy | 753 | 0.20 | 133.281 | 0.000 | 0.000 | ||
2258 | 2011.03.31 23:55 | modify | 753 | 0.20 | 133.281 | 132.781 | 133.481 | ||
2259 | 2011.04.01 00:03 | close | 753 | 0.20 | 133.322 | 132.781 | 133.481 | 6.46 | 13335.57 |
2260 | 2011.04.07 23:20 | sell | 754 | 0.20 | 138.647 | 0.000 | 0.000 | ||
2261 | 2011.04.07 23:20 | modify | 754 | 0.20 | 138.647 | 139.147 | 138.447 | ||
2262 | 2011.04.07 23:59 | close | 754 | 0.20 | 138.596 | 139.147 | 138.447 | 8.23 | 13343.80 |
2263 | 2011.04.11 00:05 | sell | 755 | 0.20 | 138.936 | 0.000 | 0.000 | ||
2264 | 2011.04.11 00:05 | modify | 755 | 0.20 | 138.936 | 139.436 | 138.736 | ||
2265 | 2011.04.11 00:11 | close | 755 | 0.20 | 138.884 | 139.436 | 138.736 | 8.39 | 13352.19 |
2266 | 2011.04.14 00:35 | sell | 756 | 0.20 | 136.423 | 0.000 | 0.000 | ||
2267 | 2011.04.14 00:35 | modify | 756 | 0.20 | 136.423 | 136.923 | 136.223 | ||
2268 | 2011.04.14 01:19 | close | 756 | 0.20 | 136.380 | 136.923 | 136.223 | 6.95 | 13359.14 |
2269 | 2011.04.14 23:45 | sell | 757 | 0.20 | 136.479 | 0.000 | 0.000 | ||
2270 | 2011.04.14 23:45 | modify | 757 | 0.20 | 136.479 | 136.979 | 136.279 | ||
2271 | 2011.04.15 02:32 | s/l | 757 | 0.20 | 136.979 | 136.979 | 136.279 | -82.06 | 13277.08 |
2272 | 2011.04.18 23:20 | sell | 758 | 0.20 | 134.483 | 0.000 | 0.000 | ||
2273 | 2011.04.18 23:20 | modify | 758 | 0.20 | 134.483 | 134.983 | 134.283 | ||
2274 | 2011.04.18 23:48 | close | 758 | 0.20 | 134.439 | 134.983 | 134.283 | 7.11 | 13284.19 |
2275 | 2011.04.19 00:20 | sell | 759 | 0.20 | 134.486 | 0.000 | 0.000 | ||
2276 | 2011.04.19 00:20 | modify | 759 | 0.20 | 134.486 | 134.986 | 134.286 | ||
2277 | 2011.04.19 00:29 | close | 759 | 0.20 | 134.437 | 134.986 | 134.286 | 7.91 | 13292.10 |
2278 | 2011.04.25 23:55 | sell | 760 | 0.20 | 134.957 | 0.000 | 0.000 | ||
2279 | 2011.04.25 23:55 | modify | 760 | 0.20 | 134.957 | 135.457 | 134.757 | ||
2280 | 2011.04.26 02:09 | close | 760 | 0.20 | 134.916 | 135.457 | 134.757 | 5.29 | 13297.39 |
2281 | 2011.05.02 00:15 | sell | 761 | 0.20 | 135.722 | 0.000 | 0.000 | ||
2282 | 2011.05.02 00:15 | modify | 761 | 0.20 | 135.722 | 136.222 | 135.522 | ||
2283 | 2011.05.02 00:16 | close | 761 | 0.20 | 135.672 | 136.222 | 135.522 | 8.07 | 13305.46 |
2284 | 2011.05.09 00:40 | sell | 762 | 0.20 | 132.181 | 0.000 | 0.000 | ||
2285 | 2011.05.09 00:40 | modify | 762 | 0.20 | 132.181 | 132.681 | 131.981 | ||
2286 | 2011.05.09 00:41 | close | 762 | 0.20 | 132.133 | 132.681 | 131.981 | 7.75 | 13313.21 |
2287 | 2011.05.09 23:55 | sell | 763 | 0.20 | 131.766 | 0.000 | 0.000 | ||
2288 | 2011.05.09 23:55 | modify | 763 | 0.20 | 131.766 | 132.266 | 131.566 | ||
2289 | 2011.05.10 00:01 | close | 763 | 0.20 | 131.719 | 132.266 | 131.566 | 6.26 | 13319.47 |
2290 | 2011.05.12 23:30 | sell | 764 | 0.20 | 131.818 | 0.000 | 0.000 | ||
2291 | 2011.05.12 23:30 | modify | 764 | 0.20 | 131.818 | 132.318 | 131.618 | ||
2292 | 2011.05.13 02:50 | close | 764 | 0.20 | 131.778 | 132.318 | 131.618 | 5.13 | 13324.60 |
2293 | 2011.05.18 23:20 | sell | 765 | 0.20 | 132.021 | 0.000 | 0.000 | ||
2294 | 2011.05.18 23:20 | modify | 765 | 0.20 | 132.021 | 132.521 | 131.821 | ||
2295 | 2011.05.18 23:52 | close | 765 | 0.20 | 131.978 | 132.521 | 131.821 | 6.94 | 13331.54 |
2296 | 2011.05.19 00:05 | sell | 766 | 0.20 | 132.106 | 0.000 | 0.000 | ||
2297 | 2011.05.19 00:05 | modify | 766 | 0.20 | 132.106 | 132.606 | 131.906 | ||
2298 | 2011.05.19 00:34 | close | 766 | 0.20 | 132.062 | 132.606 | 131.906 | 7.11 | 13338.65 |
2299 | 2011.05.23 23:00 | sell | 767 | 0.20 | 132.123 | 0.000 | 0.000 | ||
2300 | 2011.05.23 23:00 | modify | 767 | 0.20 | 132.123 | 132.623 | 131.923 | ||
2301 | 2011.05.24 00:44 | close | 767 | 0.20 | 132.081 | 132.623 | 131.923 | 5.45 | 13344.10 |
2302 | 2011.06.02 23:05 | sell | 768 | 0.20 | 132.499 | 0.000 | 0.000 | ||
2303 | 2011.06.02 23:05 | modify | 768 | 0.20 | 132.499 | 132.999 | 132.299 | ||
2304 | 2011.06.02 23:46 | close | 768 | 0.20 | 132.455 | 132.999 | 132.299 | 7.10 | 13351.20 |
2305 | 2011.06.09 00:10 | sell | 769 | 0.20 | 131.103 | 0.000 | 0.000 | ||
2306 | 2011.06.09 00:10 | modify | 769 | 0.20 | 131.103 | 131.603 | 130.903 | ||
2307 | 2011.06.09 00:12 | close | 769 | 0.20 | 131.061 | 131.603 | 130.903 | 6.78 | 13357.98 |
2308 | 2011.06.14 23:30 | buy | 770 | 0.20 | 131.645 | 0.000 | 0.000 | ||
2309 | 2011.06.14 23:30 | modify | 770 | 0.20 | 131.645 | 131.145 | 131.845 | ||
2310 | 2011.06.14 23:38 | close | 770 | 0.20 | 131.697 | 131.145 | 131.845 | 8.40 | 13366.38 |
2311 | 2011.06.15 23:50 | sell | 771 | 0.20 | 131.127 | 0.000 | 0.000 | ||
2312 | 2011.06.15 23:50 | modify | 771 | 0.20 | 131.127 | 131.627 | 130.927 | ||
2313 | 2011.06.15 23:59 | close | 771 | 0.20 | 131.070 | 131.627 | 130.927 | 9.21 | 13375.59 |
2314 | 2011.06.16 23:00 | sell | 772 | 0.20 | 130.224 | 0.000 | 0.000 | ||
2315 | 2011.06.16 23:00 | modify | 772 | 0.20 | 130.224 | 130.724 | 130.024 | ||
2316 | 2011.06.16 23:18 | close | 772 | 0.20 | 130.180 | 130.724 | 130.024 | 7.10 | 13382.69 |
2317 | 2011.06.16 23:50 | sell | 773 | 0.20 | 130.278 | 0.000 | 0.000 | ||
2318 | 2011.06.16 23:50 | modify | 773 | 0.20 | 130.278 | 130.778 | 130.078 | ||
2319 | 2011.06.17 00:00 | close | 773 | 0.20 | 130.222 | 130.778 | 130.078 | 7.71 | 13390.40 |
2320 | 2011.06.17 00:55 | sell | 774 | 0.20 | 130.336 | 0.000 | 0.000 | ||
2321 | 2011.06.17 00:55 | modify | 774 | 0.20 | 130.336 | 130.836 | 130.136 | ||
2322 | 2011.06.17 01:12 | close | 774 | 0.20 | 130.291 | 130.836 | 130.136 | 7.27 | 13397.67 |
2323 | 2011.06.23 23:00 | sell | 775 | 0.20 | 128.986 | 0.000 | 0.000 | ||
2324 | 2011.06.23 23:00 | modify | 775 | 0.20 | 128.986 | 129.486 | 128.786 | ||
2325 | 2011.06.23 23:23 | close | 775 | 0.20 | 128.943 | 129.486 | 128.786 | 6.94 | 13404.61 |
2326 | 2011.06.29 23:10 | buy | 776 | 0.20 | 129.823 | 0.000 | 0.000 | ||
2327 | 2011.06.29 23:10 | modify | 776 | 0.20 | 129.823 | 129.323 | 130.023 | ||
2328 | 2011.06.30 01:49 | close | 776 | 0.20 | 129.865 | 129.323 | 130.023 | 6.30 | 13410.91 |
2329 | 2011.07.04 00:05 | buy | 777 | 0.20 | 129.779 | 0.000 | 0.000 | ||
2330 | 2011.07.04 00:05 | modify | 777 | 0.20 | 129.779 | 129.279 | 129.979 | ||
2331 | 2011.07.04 00:13 | close | 777 | 0.20 | 129.859 | 129.279 | 129.979 | 12.92 | 13423.83 |
2332 | 2011.07.04 00:40 | buy | 778 | 0.20 | 129.724 | 0.000 | 0.000 | ||
2333 | 2011.07.04 00:40 | modify | 778 | 0.20 | 129.724 | 129.224 | 129.924 | ||
2334 | 2011.07.04 00:50 | close | 778 | 0.20 | 129.766 | 129.224 | 129.924 | 6.78 | 13430.61 |
2335 | 2011.07.06 23:00 | sell | 779 | 0.20 | 129.473 | 0.000 | 0.000 | ||
2336 | 2011.07.06 23:00 | modify | 779 | 0.20 | 129.473 | 129.973 | 129.273 | ||
2337 | 2011.07.06 23:19 | close | 779 | 0.20 | 129.427 | 129.973 | 129.273 | 7.42 | 13438.03 |
2338 | 2011.07.21 00:50 | sell | 780 | 0.20 | 127.331 | 0.000 | 0.000 | ||
2339 | 2011.07.21 00:50 | modify | 780 | 0.20 | 127.331 | 127.831 | 127.131 | ||
2340 | 2011.07.21 02:02 | close | 780 | 0.20 | 127.291 | 127.831 | 127.131 | 6.46 | 13444.49 |
2341 | 2011.07.21 23:00 | buy | 781 | 0.20 | 127.848 | 0.000 | 0.000 | ||
2342 | 2011.07.21 23:00 | modify | 781 | 0.20 | 127.848 | 127.348 | 128.048 | ||
2343 | 2011.07.21 23:03 | close | 781 | 0.20 | 127.888 | 127.348 | 128.048 | 6.46 | 13450.95 |
2344 | 2011.07.21 23:05 | buy | 782 | 0.20 | 127.832 | 0.000 | 0.000 | ||
2345 | 2011.07.21 23:05 | modify | 782 | 0.20 | 127.832 | 127.332 | 128.032 | ||
2346 | 2011.07.21 23:12 | close | 782 | 0.20 | 127.876 | 127.332 | 128.032 | 7.10 | 13458.05 |
2347 | 2011.07.25 00:20 | buy | 783 | 0.20 | 127.702 | 0.000 | 0.000 | ||
2348 | 2011.07.25 00:20 | modify | 783 | 0.20 | 127.702 | 127.202 | 127.902 | ||
2349 | 2011.07.25 00:27 | close | 783 | 0.20 | 127.747 | 127.202 | 127.902 | 7.26 | 13465.31 |
2350 | 2011.07.27 00:00 | buy | 784 | 0.20 | 127.797 | 0.000 | 0.000 | ||
2351 | 2011.07.27 00:00 | modify | 784 | 0.20 | 127.797 | 127.297 | 127.997 | ||
2352 | 2011.07.27 00:11 | close | 784 | 0.20 | 127.839 | 127.297 | 127.997 | 6.78 | 13472.09 |
2353 | 2011.07.28 23:25 | sell | 785 | 0.20 | 127.197 | 0.000 | 0.000 | ||
2354 | 2011.07.28 23:25 | modify | 785 | 0.20 | 127.197 | 127.697 | 126.997 | ||
2355 | 2011.07.28 23:57 | close | 785 | 0.20 | 127.144 | 127.697 | 126.997 | 8.55 | 13480.64 |
2356 | 2011.08.01 00:05 | sell | 786 | 0.20 | 126.831 | 0.000 | 0.000 | ||
2357 | 2011.08.01 00:05 | modify | 786 | 0.20 | 126.831 | 127.331 | 126.631 | ||
2358 | 2011.08.01 00:18 | s/l | 786 | 0.20 | 127.331 | 127.331 | 126.631 | -80.73 | 13399.91 |
2359 | 2011.08.01 00:18 | sell | 787 | 0.20 | 127.313 | 0.000 | 0.000 | ||
2360 | 2011.08.01 00:18 | modify | 787 | 0.20 | 127.313 | 127.813 | 127.113 | ||
2361 | 2011.08.01 00:18 | close | 787 | 0.20 | 127.226 | 127.813 | 127.113 | 14.04 | 13413.95 |
2362 | 2011.08.01 23:10 | sell | 788 | 0.20 | 125.805 | 0.000 | 0.000 | ||
2363 | 2011.08.01 23:10 | modify | 788 | 0.20 | 125.805 | 126.305 | 125.605 | ||
2364 | 2011.08.01 23:58 | close | 788 | 0.20 | 125.761 | 126.305 | 125.605 | 7.11 | 13421.06 |
2365 | 2011.08.02 00:20 | sell | 789 | 0.20 | 125.890 | 0.000 | 0.000 | ||
2366 | 2011.08.02 00:20 | modify | 789 | 0.20 | 125.890 | 126.390 | 125.690 | ||
2367 | 2011.08.02 00:35 | close | 789 | 0.20 | 125.843 | 126.390 | 125.690 | 7.59 | 13428.65 |
2368 | 2011.08.02 00:45 | sell | 790 | 0.20 | 125.951 | 0.000 | 0.000 | ||
2369 | 2011.08.02 00:45 | modify | 790 | 0.20 | 125.951 | 126.451 | 125.751 | ||
2370 | 2011.08.02 01:23 | close | 790 | 0.20 | 125.906 | 126.451 | 125.751 | 7.27 | 13435.92 |
2371 | 2011.08.03 00:51 | sell | 791 | 0.20 | 125.917 | 0.000 | 0.000 | ||
2372 | 2011.08.03 00:51 | modify | 791 | 0.20 | 125.917 | 126.417 | 125.717 | ||
2373 | 2011.08.03 00:51 | close | 791 | 0.20 | 125.862 | 126.417 | 125.717 | 8.88 | 13444.80 |
2374 | 2011.08.08 00:25 | buy | 792 | 0.20 | 128.195 | 0.000 | 0.000 | ||
2375 | 2011.08.08 00:25 | modify | 792 | 0.20 | 128.195 | 127.695 | 128.395 | ||
2376 | 2011.08.08 00:27 | close | 792 | 0.20 | 128.271 | 127.695 | 128.395 | 12.27 | 13457.07 |
2377 | 2011.08.09 23:00 | sell | 793 | 0.20 | 125.403 | 0.000 | 0.000 | ||
2378 | 2011.08.09 23:00 | modify | 793 | 0.20 | 125.403 | 125.903 | 125.203 | ||
2379 | 2011.08.09 23:00 | close | 793 | 0.20 | 125.356 | 125.903 | 125.203 | 7.59 | 13464.66 |
2380 | 2011.08.09 23:15 | sell | 794 | 0.20 | 125.435 | 0.000 | 0.000 | ||
2381 | 2011.08.09 23:15 | modify | 794 | 0.20 | 125.435 | 125.935 | 125.235 | ||
2382 | 2011.08.10 00:28 | s/l | 794 | 0.20 | 125.935 | 125.935 | 125.235 | -82.07 | 13382.59 |
2383 | 2011.08.17 00:40 | buy | 795 | 0.20 | 126.281 | 0.000 | 0.000 | ||
2384 | 2011.08.17 00:40 | modify | 795 | 0.20 | 126.281 | 125.781 | 126.481 | ||
2385 | 2011.08.17 00:45 | close | 795 | 0.20 | 126.322 | 125.781 | 126.481 | 6.62 | 13389.21 |
2386 | 2011.08.17 23:00 | buy | 796 | 0.20 | 126.604 | 0.000 | 0.000 | ||
2387 | 2011.08.17 23:00 | modify | 796 | 0.20 | 126.604 | 126.104 | 126.804 | ||
2388 | 2011.08.17 23:38 | close | 796 | 0.20 | 126.653 | 126.104 | 126.804 | 7.91 | 13397.12 |
2389 | 2011.08.18 23:05 | sell | 797 | 0.20 | 126.429 | 0.000 | 0.000 | ||
2390 | 2011.08.18 23:05 | modify | 797 | 0.20 | 126.429 | 126.929 | 126.229 | ||
2391 | 2011.08.18 23:35 | close | 797 | 0.20 | 126.385 | 126.929 | 126.229 | 7.10 | 13404.22 |
2392 | 2011.08.18 23:55 | sell | 798 | 0.20 | 126.517 | 0.000 | 0.000 | ||
2393 | 2011.08.18 23:55 | modify | 798 | 0.20 | 126.517 | 127.017 | 126.317 | ||
2394 | 2011.08.19 00:00 | close | 798 | 0.20 | 126.471 | 127.017 | 126.317 | 6.10 | 13410.32 |
2395 | 2011.08.19 00:05 | sell | 799 | 0.20 | 126.567 | 0.000 | 0.000 | ||
2396 | 2011.08.19 00:05 | modify | 799 | 0.20 | 126.567 | 127.067 | 126.367 | ||
2397 | 2011.08.19 00:05 | close | 799 | 0.20 | 126.523 | 127.067 | 126.367 | 7.10 | 13417.42 |
2398 | 2011.08.19 00:15 | sell | 800 | 0.20 | 126.553 | 0.000 | 0.000 | ||
2399 | 2011.08.19 00:15 | modify | 800 | 0.20 | 126.553 | 127.053 | 126.353 | ||
2400 | 2011.08.19 00:16 | close | 800 | 0.20 | 126.510 | 127.053 | 126.353 | 6.94 | 13424.36 |
2401 | 2011.08.22 00:05 | sell | 801 | 0.20 | 126.339 | 0.000 | 0.000 | ||
2402 | 2011.08.22 00:05 | modify | 801 | 0.20 | 126.339 | 126.839 | 126.139 | ||
2403 | 2011.08.22 04:00 | close | 801 | 0.20 | 126.347 | 126.839 | 126.139 | -1.29 | 13423.07 |
2404 | 2011.08.23 00:00 | buy | 802 | 0.20 | 126.353 | 0.000 | 0.000 | ||
2405 | 2011.08.23 00:00 | modify | 802 | 0.20 | 126.353 | 125.853 | 126.553 | ||
2406 | 2011.08.23 00:08 | close | 802 | 0.20 | 126.398 | 125.853 | 126.553 | 7.27 | 13430.34 |
2407 | 2011.08.26 00:00 | buy | 803 | 0.20 | 126.129 | 0.000 | 0.000 | ||
2408 | 2011.08.26 00:00 | modify | 803 | 0.20 | 126.129 | 125.629 | 126.329 | ||
2409 | 2011.08.26 00:10 | close | 803 | 0.20 | 126.172 | 125.629 | 126.329 | 6.94 | 13437.28 |
2410 | 2011.08.26 00:30 | buy | 804 | 0.20 | 126.122 | 0.000 | 0.000 | ||
2411 | 2011.08.26 00:30 | modify | 804 | 0.20 | 126.122 | 125.622 | 126.322 | ||
2412 | 2011.08.26 03:05 | close | 804 | 0.20 | 126.165 | 125.622 | 126.322 | 6.94 | 13444.22 |
2413 | 2011.08.29 23:05 | buy | 805 | 0.20 | 126.043 | 0.000 | 0.000 | ||
2414 | 2011.08.29 23:05 | modify | 805 | 0.20 | 126.043 | 125.543 | 126.243 | ||
2415 | 2011.08.29 23:16 | close | 805 | 0.20 | 126.105 | 125.543 | 126.243 | 10.01 | 13454.23 |
2416 | 2011.08.31 00:15 | sell | 806 | 0.20 | 125.115 | 0.000 | 0.000 | ||
2417 | 2011.08.31 00:15 | modify | 806 | 0.20 | 125.115 | 125.615 | 124.915 | ||
2418 | 2011.08.31 00:15 | close | 806 | 0.20 | 125.070 | 125.615 | 124.915 | 7.27 | 13461.50 |
2419 | 2011.08.31 23:55 | sell | 807 | 0.20 | 124.535 | 0.000 | 0.000 | ||
2420 | 2011.08.31 23:55 | modify | 807 | 0.20 | 124.535 | 125.035 | 124.335 | ||
2421 | 2011.09.01 00:28 | close | 807 | 0.20 | 124.490 | 125.035 | 124.335 | 3.28 | 13464.78 |
2422 | 2011.09.01 23:10 | sell | 808 | 0.20 | 124.381 | 0.000 | 0.000 | ||
2423 | 2011.09.01 23:10 | modify | 808 | 0.20 | 124.381 | 124.881 | 124.181 | ||
2424 | 2011.09.02 06:05 | close | 808 | 0.20 | 124.438 | 124.881 | 124.181 | -10.54 | 13454.24 |
2425 | 2011.09.05 23:30 | sell | 809 | 0.20 | 123.915 | 0.000 | 0.000 | ||
2426 | 2011.09.05 23:30 | modify | 809 | 0.20 | 123.915 | 124.415 | 123.715 | ||
2427 | 2011.09.06 00:00 | close | 809 | 0.20 | 123.873 | 124.415 | 123.715 | 5.45 | 13459.69 |
2428 | 2011.09.06 00:10 | sell | 810 | 0.20 | 123.917 | 0.000 | 0.000 | ||
2429 | 2011.09.06 00:10 | modify | 810 | 0.20 | 123.917 | 124.417 | 123.717 | ||
2430 | 2011.09.06 00:23 | close | 810 | 0.20 | 123.876 | 124.417 | 123.717 | 6.62 | 13466.31 |
2431 | 2011.09.06 00:45 | sell | 811 | 0.20 | 123.992 | 0.000 | 0.000 | ||
2432 | 2011.09.06 00:45 | modify | 811 | 0.20 | 123.992 | 124.492 | 123.792 | ||
2433 | 2011.09.06 01:00 | close | 811 | 0.20 | 123.947 | 124.492 | 123.792 | 7.26 | 13473.57 |
2434 | 2011.09.06 23:00 | sell | 812 | 0.20 | 123.866 | 0.000 | 0.000 | ||
2435 | 2011.09.06 23:00 | modify | 812 | 0.20 | 123.866 | 124.366 | 123.666 | ||
2436 | 2011.09.06 23:59 | close | 812 | 0.20 | 123.821 | 124.366 | 123.666 | 7.27 | 13480.84 |
2437 | 2011.09.08 23:55 | buy | 813 | 0.20 | 123.681 | 0.000 | 0.000 | ||
2438 | 2011.09.08 23:55 | modify | 813 | 0.20 | 123.681 | 123.181 | 123.881 | ||
2439 | 2011.09.09 00:38 | close | 813 | 0.20 | 123.727 | 123.181 | 123.881 | 7.27 | 13488.11 |
2440 | 2011.09.12 23:00 | sell | 814 | 0.20 | 122.597 | 0.000 | 0.000 | ||
2441 | 2011.09.12 23:00 | modify | 814 | 0.20 | 122.597 | 123.097 | 122.397 | ||
2442 | 2011.09.12 23:13 | close | 814 | 0.20 | 122.556 | 123.097 | 122.397 | 6.62 | 13494.73 |
2443 | 2011.09.19 00:30 | buy | 815 | 0.20 | 121.001 | 0.000 | 0.000 | ||
2444 | 2011.09.19 00:30 | modify | 815 | 0.20 | 121.001 | 120.501 | 121.201 | ||
2445 | 2011.09.19 01:02 | close | 815 | 0.20 | 121.042 | 120.501 | 121.201 | 6.62 | 13501.35 |
2446 | 2011.09.19 23:55 | sell | 816 | 0.20 | 120.297 | 0.000 | 0.000 | ||
2447 | 2011.09.19 23:55 | modify | 816 | 0.20 | 120.297 | 120.797 | 120.097 | ||
2448 | 2011.09.19 23:59 | close | 816 | 0.20 | 120.244 | 120.797 | 120.097 | 8.56 | 13509.91 |
2449 | 2011.09.20 23:15 | sell | 817 | 0.20 | 120.268 | 0.000 | 0.000 | ||
2450 | 2011.09.20 23:15 | modify | 817 | 0.20 | 120.268 | 120.768 | 120.068 | ||
2451 | 2011.09.20 23:15 | close | 817 | 0.20 | 120.228 | 120.768 | 120.068 | 6.46 | 13516.37 |
2452 | 2011.10.03 00:05 | buy | 818 | 0.20 | 119.947 | 0.000 | 0.000 | ||
2453 | 2011.10.03 00:05 | modify | 818 | 0.20 | 119.947 | 119.447 | 120.147 | ||
2454 | 2011.10.03 00:11 | close | 818 | 0.20 | 119.995 | 119.447 | 120.147 | 7.75 | 13524.12 |
2455 | 2011.10.03 00:15 | buy | 819 | 0.20 | 119.971 | 0.000 | 0.000 | ||
2456 | 2011.10.03 00:15 | modify | 819 | 0.20 | 119.971 | 119.471 | 120.171 | ||
2457 | 2011.10.03 00:30 | close | 819 | 0.20 | 120.029 | 119.471 | 120.171 | 9.37 | 13533.49 |
2458 | 2011.10.05 00:30 | sell | 820 | 0.20 | 119.069 | 0.000 | 0.000 | ||
2459 | 2011.10.05 00:30 | modify | 820 | 0.20 | 119.069 | 119.569 | 118.869 | ||
2460 | 2011.10.05 00:41 | close | 820 | 0.20 | 119.027 | 119.569 | 118.869 | 6.78 | 13540.27 |
2461 | 2011.10.06 23:00 | sell | 821 | 0.20 | 118.386 | 0.000 | 0.000 | ||
2462 | 2011.10.06 23:00 | modify | 821 | 0.20 | 118.386 | 118.886 | 118.186 | ||
2463 | 2011.10.07 01:56 | close | 821 | 0.20 | 118.343 | 118.886 | 118.186 | 5.61 | 13545.88 |
2464 | 2011.10.11 23:00 | sell | 822 | 0.20 | 119.670 | 0.000 | 0.000 | ||
2465 | 2011.10.11 23:00 | modify | 822 | 0.20 | 119.670 | 120.170 | 119.470 | ||
2466 | 2011.10.11 23:20 | close | 822 | 0.20 | 119.626 | 120.170 | 119.470 | 7.11 | 13552.99 |
2467 | 2011.10.12 23:20 | buy | 823 | 0.20 | 121.724 | 0.000 | 0.000 | ||
2468 | 2011.10.12 23:20 | modify | 823 | 0.20 | 121.724 | 121.224 | 121.924 | ||
2469 | 2011.10.13 06:00 | s/l | 823 | 0.20 | 121.224 | 121.224 | 121.924 | -81.22 | 13471.77 |
2470 | 2011.10.17 00:15 | buy | 824 | 0.20 | 121.991 | 0.000 | 0.000 | ||
2471 | 2011.10.17 00:15 | modify | 824 | 0.20 | 121.991 | 121.491 | 122.191 | ||
2472 | 2011.10.17 00:36 | close | 824 | 0.20 | 122.032 | 121.491 | 122.191 | 6.62 | 13478.39 |
2473 | 2011.10.21 00:01 | buy | 825 | 0.20 | 121.278 | 0.000 | 0.000 | ||
2474 | 2011.10.21 00:01 | modify | 825 | 0.20 | 121.278 | 120.778 | 121.478 | ||
2475 | 2011.10.21 00:16 | close | 825 | 0.20 | 121.329 | 120.778 | 121.478 | 8.23 | 13486.62 |
2476 | 2011.10.25 23:55 | sell | 826 | 0.20 | 121.726 | 0.000 | 0.000 | ||
2477 | 2011.10.25 23:55 | modify | 826 | 0.20 | 121.726 | 122.226 | 121.526 | ||
2478 | 2011.10.26 00:01 | close | 826 | 0.20 | 121.682 | 122.226 | 121.526 | 5.78 | 13492.40 |
2479 | 2011.10.31 00:05 | buy | 827 | 0.20 | 122.037 | 0.000 | 0.000 | ||
2480 | 2011.10.31 00:05 | modify | 827 | 0.20 | 122.037 | 121.537 | 122.237 | ||
2481 | 2011.10.31 00:08 | close | 827 | 0.20 | 122.081 | 121.537 | 122.237 | 7.11 | 13499.51 |
2482 | 2011.11.01 00:35 | buy | 828 | 0.20 | 125.662 | 0.000 | 0.000 | ||
2483 | 2011.11.01 00:35 | modify | 828 | 0.20 | 125.662 | 125.162 | 125.862 | ||
2484 | 2011.11.01 00:39 | close | 828 | 0.20 | 125.706 | 125.162 | 125.862 | 7.10 | 13506.61 |
2485 | 2011.11.23 00:10 | sell | 829 | 0.20 | 120.423 | 0.000 | 0.000 | ||
2486 | 2011.11.23 00:10 | modify | 829 | 0.20 | 120.423 | 120.923 | 120.223 | ||
2487 | 2011.11.23 00:15 | close | 829 | 0.20 | 120.383 | 120.923 | 120.223 | 6.46 | 13513.07 |
2488 | 2011.11.29 23:40 | buy | 830 | 0.20 | 121.436 | 0.000 | 0.000 | ||
2489 | 2011.11.29 23:40 | modify | 830 | 0.20 | 121.436 | 120.936 | 121.636 | ||
2490 | 2011.11.29 23:48 | close | 830 | 0.20 | 121.477 | 120.936 | 121.636 | 6.62 | 13519.69 |
2491 | 2011.12.05 23:55 | sell | 831 | 0.20 | 121.795 | 0.000 | 0.000 | ||
2492 | 2011.12.05 23:55 | modify | 831 | 0.20 | 121.795 | 122.295 | 121.595 | ||
2493 | 2011.12.06 00:03 | close | 831 | 0.20 | 121.751 | 122.295 | 121.595 | 5.78 | 13525.47 |
2494 | 2011.12.06 23:25 | sell | 832 | 0.20 | 121.272 | 0.000 | 0.000 | ||
2495 | 2011.12.06 23:25 | modify | 832 | 0.20 | 121.272 | 121.772 | 121.072 | ||
2496 | 2011.12.06 23:37 | close | 832 | 0.20 | 121.232 | 121.772 | 121.072 | 6.46 | 13531.93 |
2497 | 2011.12.15 23:25 | sell | 833 | 0.20 | 120.846 | 0.000 | 0.000 | ||
2498 | 2011.12.15 23:25 | modify | 833 | 0.20 | 120.846 | 121.346 | 120.646 | ||
2499 | 2011.12.15 23:28 | close | 833 | 0.20 | 120.803 | 121.346 | 120.646 | 6.94 | 13538.87 |
2500 | 2011.12.21 00:45 | buy | 834 | 0.20 | 121.912 | 0.000 | 0.000 | ||
2501 | 2011.12.21 00:45 | modify | 834 | 0.20 | 121.912 | 121.412 | 122.112 | ||
2502 | 2011.12.21 01:18 | close | 834 | 0.20 | 121.954 | 121.412 | 122.112 | 6.79 | 13545.66 |
2503 | 2011.12.22 00:30 | buy | 835 | 0.20 | 122.335 | 0.000 | 0.000 | ||
2504 | 2011.12.22 00:30 | modify | 835 | 0.20 | 122.335 | 121.835 | 122.535 | ||
2505 | 2011.12.22 01:20 | close | 835 | 0.20 | 122.378 | 121.835 | 122.535 | 6.94 | 13552.60 |
2506 | 2011.12.22 23:05 | buy | 836 | 0.20 | 122.519 | 0.000 | 0.000 | ||
2507 | 2011.12.22 23:05 | modify | 836 | 0.20 | 122.519 | 122.019 | 122.719 | ||
2508 | 2011.12.22 23:20 | close | 836 | 0.20 | 122.561 | 122.019 | 122.719 | 6.79 | 13559.39 |
2509 | 2012.01.04 23:20 | buy | 837 | 0.20 | 119.749 | 0.000 | 0.000 | ||
2510 | 2012.01.04 23:20 | modify | 837 | 0.20 | 119.749 | 119.249 | 119.949 | ||
2511 | 2012.01.04 23:30 | close | 837 | 0.20 | 119.795 | 119.249 | 119.949 | 7.43 | 13566.82 |
2512 | 2012.01.09 23:00 | sell | 838 | 0.20 | 118.803 | 0.000 | 0.000 | ||
2513 | 2012.01.09 23:00 | modify | 838 | 0.20 | 118.803 | 119.303 | 118.603 | ||
2514 | 2012.01.09 23:20 | close | 838 | 0.20 | 118.757 | 119.303 | 118.603 | 7.43 | 13574.25 |
2515 | 2012.01.12 23:00 | sell | 839 | 0.20 | 117.811 | 0.000 | 0.000 | ||
2516 | 2012.01.12 23:00 | modify | 839 | 0.20 | 117.811 | 118.311 | 117.611 | ||
2517 | 2012.01.12 23:15 | close | 839 | 0.20 | 117.771 | 118.311 | 117.611 | 6.46 | 13580.71 |
2518 | 2012.01.16 23:40 | sell | 840 | 0.20 | 117.687 | 0.000 | 0.000 | ||
2519 | 2012.01.16 23:40 | modify | 840 | 0.20 | 117.687 | 118.187 | 117.487 | ||
2520 | 2012.01.17 00:00 | close | 840 | 0.20 | 117.641 | 118.187 | 117.487 | 6.10 | 13586.81 |
2521 | 2012.01.20 00:10 | buy | 841 | 0.20 | 119.351 | 0.000 | 0.000 | ||
2522 | 2012.01.20 00:10 | modify | 841 | 0.20 | 119.351 | 118.851 | 119.551 | ||
2523 | 2012.01.20 00:20 | close | 841 | 0.20 | 119.396 | 118.851 | 119.551 | 7.27 | 13594.08 |
2524 | 2012.01.23 00:25 | buy | 842 | 0.20 | 119.669 | 0.000 | 0.000 | ||
2525 | 2012.01.23 00:25 | modify | 842 | 0.20 | 119.669 | 119.169 | 119.869 | ||
2526 | 2012.01.23 00:39 | close | 842 | 0.20 | 119.709 | 119.169 | 119.869 | 6.46 | 13600.54 |
2527 | 2012.01.26 00:45 | buy | 843 | 0.20 | 121.666 | 0.000 | 0.000 | ||
2528 | 2012.01.26 00:45 | modify | 843 | 0.20 | 121.666 | 121.166 | 121.866 | ||
2529 | 2012.01.26 01:16 | close | 843 | 0.20 | 121.706 | 121.166 | 121.866 | 6.46 | 13607.00 |
2530 | 2012.01.30 23:00 | sell | 844 | 0.20 | 119.867 | 0.000 | 0.000 | ||
2531 | 2012.01.30 23:00 | modify | 844 | 0.20 | 119.867 | 120.367 | 119.667 | ||
2532 | 2012.01.30 23:16 | close | 844 | 0.20 | 119.825 | 120.367 | 119.667 | 6.79 | 13613.79 |
2533 | 2012.01.30 23:40 | sell | 845 | 0.20 | 119.857 | 0.000 | 0.000 | ||
2534 | 2012.01.30 23:40 | modify | 845 | 0.20 | 119.857 | 120.357 | 119.657 | ||
2535 | 2012.01.31 02:13 | close | 845 | 0.20 | 119.814 | 120.357 | 119.657 | 5.61 | 13619.40 |
2536 | 2012.02.01 23:10 | buy | 846 | 0.20 | 120.617 | 0.000 | 0.000 | ||
2537 | 2012.02.01 23:10 | modify | 846 | 0.20 | 120.617 | 120.117 | 120.817 | ||
2538 | 2012.02.01 23:31 | close | 846 | 0.20 | 120.658 | 120.117 | 120.817 | 6.62 | 13626.02 |
2539 | 2012.02.02 23:25 | sell | 847 | 0.20 | 120.479 | 0.000 | 0.000 | ||
2540 | 2012.02.02 23:25 | modify | 847 | 0.20 | 120.479 | 120.979 | 120.279 | ||
2541 | 2012.02.03 00:04 | close | 847 | 0.20 | 120.437 | 120.979 | 120.279 | 5.45 | 13631.47 |
2542 | 2012.02.07 00:10 | buy | 848 | 0.20 | 121.112 | 0.000 | 0.000 | ||
2543 | 2012.02.07 00:10 | modify | 848 | 0.20 | 121.112 | 120.612 | 121.312 | ||
2544 | 2012.02.07 00:53 | close | 848 | 0.20 | 121.153 | 120.612 | 121.312 | 6.62 | 13638.09 |
2545 | 2012.02.10 00:40 | buy | 849 | 0.20 | 122.820 | 0.000 | 0.000 | ||
2546 | 2012.02.10 00:40 | modify | 849 | 0.20 | 122.820 | 122.320 | 123.020 | ||
2547 | 2012.02.10 02:11 | close | 849 | 0.20 | 122.861 | 122.320 | 123.020 | 6.62 | 13644.71 |
2548 | 2012.02.27 23:20 | sell | 850 | 0.20 | 127.474 | 0.000 | 0.000 | ||
2549 | 2012.02.27 23:20 | modify | 850 | 0.20 | 127.474 | 127.974 | 127.274 | ||
2550 | 2012.02.28 00:40 | close | 850 | 0.20 | 127.434 | 127.974 | 127.274 | 5.13 | 13649.85 |
2551 | 2012.02.29 23:55 | buy | 851 | 0.20 | 129.169 | 0.000 | 0.000 | ||
2552 | 2012.02.29 23:55 | modify | 851 | 0.20 | 129.169 | 128.669 | 129.369 | ||
2553 | 2012.03.01 00:11 | close | 851 | 0.20 | 129.210 | 128.669 | 129.369 | 6.14 | 13655.99 |
2554 | 2012.03.05 23:50 | sell | 852 | 0.20 | 129.335 | 0.000 | 0.000 | ||
2555 | 2012.03.05 23:50 | modify | 852 | 0.20 | 129.335 | 129.835 | 129.135 | ||
2556 | 2012.03.06 00:51 | close | 852 | 0.20 | 129.295 | 129.835 | 129.135 | 5.13 | 13661.12 |
2557 | 2012.03.06 23:00 | sell | 853 | 0.20 | 127.101 | 0.000 | 0.000 | ||
2558 | 2012.03.06 23:00 | modify | 853 | 0.20 | 127.101 | 127.601 | 126.901 | ||
2559 | 2012.03.07 00:00 | close | 853 | 0.20 | 127.051 | 127.601 | 126.901 | 6.74 | 13667.86 |
2560 | 2012.03.07 00:05 | sell | 854 | 0.20 | 127.176 | 0.000 | 0.000 | ||
2561 | 2012.03.07 00:05 | modify | 854 | 0.20 | 127.176 | 127.676 | 126.976 | ||
2562 | 2012.03.07 00:16 | close | 854 | 0.20 | 127.126 | 127.676 | 126.976 | 8.07 | 13675.93 |
2563 | 2012.03.07 23:50 | buy | 855 | 0.20 | 127.661 | 0.000 | 0.000 | ||
2564 | 2012.03.07 23:50 | modify | 855 | 0.20 | 127.661 | 127.161 | 127.861 | ||
2565 | 2012.03.08 00:36 | close | 855 | 0.20 | 127.702 | 127.161 | 127.861 | 6.14 | 13682.07 |
2566 | 2012.03.15 00:25 | buy | 856 | 0.20 | 131.082 | 0.000 | 0.000 | ||
2567 | 2012.03.15 00:25 | modify | 856 | 0.20 | 131.082 | 130.582 | 131.282 | ||
2568 | 2012.03.15 00:41 | close | 856 | 0.20 | 131.132 | 130.582 | 131.282 | 8.07 | 13690.14 |
2569 | 2012.03.15 23:45 | sell | 857 | 0.20 | 131.236 | 0.000 | 0.000 | ||
2570 | 2012.03.15 23:45 | modify | 857 | 0.20 | 131.236 | 131.736 | 131.036 | ||
2571 | 2012.03.16 00:02 | close | 857 | 0.20 | 131.186 | 131.736 | 131.036 | 6.74 | 13696.88 |
2572 | 2012.03.28 23:55 | sell | 858 | 0.20 | 131.696 | 0.000 | 0.000 | ||
2573 | 2012.03.28 23:55 | modify | 858 | 0.20 | 131.696 | 132.196 | 131.496 | ||
2574 | 2012.03.29 00:11 | close | 858 | 0.20 | 131.653 | 132.196 | 131.496 | 2.96 | 13699.84 |
2575 | 2012.03.29 23:05 | sell | 859 | 0.20 | 131.484 | 0.000 | 0.000 | ||
2576 | 2012.03.29 23:05 | modify | 859 | 0.20 | 131.484 | 131.984 | 131.284 | ||
2577 | 2012.03.30 00:29 | close | 859 | 0.20 | 131.443 | 131.984 | 131.284 | 5.29 | 13705.13 |
2578 | 2012.04.09 23:40 | buy | 860 | 0.20 | 129.697 | 0.000 | 0.000 | ||
2579 | 2012.04.09 23:40 | modify | 860 | 0.20 | 129.697 | 129.197 | 129.897 | ||
2580 | 2012.04.10 01:42 | close | 860 | 0.20 | 129.740 | 129.197 | 129.897 | 6.78 | 13711.91 |
2581 | 2012.04.11 23:55 | buy | 861 | 0.20 | 128.633 | 0.000 | 0.000 | ||
2582 | 2012.04.11 23:55 | modify | 861 | 0.20 | 128.633 | 128.133 | 128.833 | ||
2583 | 2012.04.12 01:22 | close | 861 | 0.20 | 128.684 | 128.133 | 128.833 | 7.75 | 13719.66 |
2584 | 2012.04.17 23:55 | buy | 862 | 0.20 | 128.807 | 0.000 | 0.000 | ||
2585 | 2012.04.17 23:55 | modify | 862 | 0.20 | 128.807 | 128.307 | 129.007 | ||
2586 | 2012.04.18 01:11 | close | 862 | 0.20 | 128.852 | 128.307 | 129.007 | 7.11 | 13726.77 |
2587 | 2012.04.18 23:20 | buy | 863 | 0.20 | 130.143 | 0.000 | 0.000 | ||
2588 | 2012.04.18 23:20 | modify | 863 | 0.20 | 130.143 | 129.643 | 130.343 | ||
2589 | 2012.04.18 23:35 | close | 863 | 0.20 | 130.187 | 129.643 | 130.343 | 7.11 | 13733.88 |
2590 | 2012.04.23 23:05 | sell | 864 | 0.20 | 130.918 | 0.000 | 0.000 | ||
2591 | 2012.04.23 23:05 | modify | 864 | 0.20 | 130.918 | 131.418 | 130.718 | ||
2592 | 2012.04.24 01:39 | close | 864 | 0.20 | 130.876 | 131.418 | 130.718 | 5.45 | 13739.33 |
2593 | 2012.05.01 23:05 | buy | 865 | 0.20 | 130.015 | 0.000 | 0.000 | ||
2594 | 2012.05.01 23:05 | modify | 865 | 0.20 | 130.015 | 129.515 | 130.215 | ||
2595 | 2012.05.02 01:20 | close | 865 | 0.20 | 129.980 | 129.515 | 130.215 | -5.81 | 13733.52 |
2596 | 2012.05.03 23:00 | buy | 866 | 0.20 | 129.765 | 0.000 | 0.000 | ||
2597 | 2012.05.03 23:00 | modify | 866 | 0.20 | 129.765 | 129.265 | 129.965 | ||
2598 | 2012.05.04 01:33 | close | 866 | 0.20 | 129.811 | 129.265 | 129.965 | 7.27 | 13740.79 |
2599 | 2012.05.08 23:55 | sell | 867 | 0.20 | 129.062 | 0.000 | 0.000 | ||
2600 | 2012.05.08 23:55 | modify | 867 | 0.20 | 129.062 | 129.562 | 128.862 | ||
2601 | 2012.05.09 01:52 | close | 867 | 0.20 | 129.019 | 129.562 | 128.862 | 5.61 | 13746.40 |
2602 | 2012.05.11 00:00 | buy | 868 | 0.20 | 129.072 | 0.000 | 0.000 | ||
2603 | 2012.05.11 00:00 | modify | 868 | 0.20 | 129.072 | 128.572 | 129.272 | ||
2604 | 2012.05.11 04:00 | close | 868 | 0.20 | 129.022 | 128.572 | 129.272 | -8.08 | 13738.32 |
2605 | 2012.05.14 00:10 | sell | 869 | 0.20 | 128.476 | 0.000 | 0.000 | ||
2606 | 2012.05.14 00:10 | modify | 869 | 0.20 | 128.476 | 128.976 | 128.276 | ||
2607 | 2012.05.14 00:10 | close | 869 | 0.20 | 128.427 | 128.976 | 128.276 | 7.92 | 13746.24 |
2608 | 2012.05.21 00:45 | sell | 870 | 0.20 | 125.202 | 0.000 | 0.000 | ||
2609 | 2012.05.21 00:45 | modify | 870 | 0.20 | 125.202 | 125.702 | 125.002 | ||
2610 | 2012.05.21 01:00 | close | 870 | 0.20 | 125.153 | 125.702 | 125.002 | 7.91 | 13754.15 |
2611 | 2012.06.04 00:55 | sell | 871 | 0.20 | 120.116 | 0.000 | 0.000 | ||
2612 | 2012.06.04 00:55 | modify | 871 | 0.20 | 120.116 | 120.616 | 119.916 | ||
2613 | 2012.06.04 00:57 | close | 871 | 0.20 | 120.049 | 120.616 | 119.916 | 10.82 | 13764.97 |
2614 | 2012.06.07 23:10 | buy | 872 | 0.20 | 123.631 | 0.000 | 0.000 | ||
2615 | 2012.06.07 23:10 | modify | 872 | 0.20 | 123.631 | 123.131 | 123.831 | ||
2616 | 2012.06.07 23:53 | close | 872 | 0.20 | 123.674 | 123.131 | 123.831 | 6.94 | 13771.91 |
2617 | 2012.06.14 23:45 | sell | 873 | 0.20 | 123.498 | 0.000 | 0.000 | ||
2618 | 2012.06.14 23:45 | modify | 873 | 0.20 | 123.498 | 123.998 | 123.298 | ||
2619 | 2012.06.15 00:01 | close | 873 | 0.20 | 123.456 | 123.998 | 123.298 | 5.45 | 13777.36 |
2620 | 2012.06.19 23:00 | buy | 874 | 0.20 | 124.217 | 0.000 | 0.000 | ||
2621 | 2012.06.19 23:00 | modify | 874 | 0.20 | 124.217 | 123.717 | 124.417 | ||
2622 | 2012.06.20 00:48 | close | 874 | 0.20 | 124.258 | 123.717 | 124.417 | 6.46 | 13783.82 |
2623 | 2012.06.25 00:05 | buy | 875 | 0.20 | 125.237 | 0.000 | 0.000 | ||
2624 | 2012.06.25 00:05 | modify | 875 | 0.20 | 125.237 | 124.737 | 125.437 | ||
2625 | 2012.06.25 00:10 | close | 875 | 0.20 | 125.277 | 124.737 | 125.437 | 6.46 | 13790.28 |
2626 | 2012.06.28 23:15 | sell | 876 | 0.20 | 123.261 | 0.000 | 0.000 | ||
2627 | 2012.06.28 23:15 | modify | 876 | 0.20 | 123.261 | 123.761 | 123.061 | ||
2628 | 2012.06.29 00:36 | close | 876 | 0.20 | 123.215 | 123.761 | 123.061 | 6.09 | 13796.37 |
2629 | 2012.07.03 23:00 | buy | 877 | 0.20 | 125.261 | 0.000 | 0.000 | ||
2630 | 2012.07.03 23:00 | modify | 877 | 0.20 | 125.261 | 124.761 | 125.461 | ||
2631 | 2012.07.04 03:00 | close | 877 | 0.20 | 125.272 | 124.761 | 125.461 | 1.62 | 13797.99 |
2632 | 2012.07.05 23:40 | sell | 878 | 0.20 | 124.091 | 0.000 | 0.000 | ||
2633 | 2012.07.05 23:40 | modify | 878 | 0.20 | 124.091 | 124.591 | 123.891 | ||
2634 | 2012.07.05 23:50 | close | 878 | 0.20 | 124.040 | 124.591 | 123.891 | 8.24 | 13806.23 |
2635 | 2012.07.19 00:55 | sell | 879 | 0.20 | 123.362 | 0.000 | 0.000 | ||
2636 | 2012.07.19 00:55 | modify | 879 | 0.20 | 123.362 | 123.862 | 123.162 | ||
2637 | 2012.07.19 01:30 | close | 879 | 0.20 | 123.320 | 123.862 | 123.162 | 6.78 | 13813.01 |
2638 | 2012.07.26 23:50 | buy | 880 | 0.20 | 122.684 | 0.000 | 0.000 | ||
2639 | 2012.07.26 23:50 | modify | 880 | 0.20 | 122.684 | 122.184 | 122.884 | ||
2640 | 2012.07.27 00:19 | close | 880 | 0.20 | 122.728 | 122.184 | 122.884 | 6.94 | 13819.95 |
2641 | 2012.07.30 23:00 | sell | 881 | 0.20 | 122.841 | 0.000 | 0.000 | ||
2642 | 2012.07.30 23:00 | modify | 881 | 0.20 | 122.841 | 123.341 | 122.641 | ||
2643 | 2012.07.31 00:04 | close | 881 | 0.20 | 122.799 | 123.341 | 122.641 | 5.45 | 13825.40 |
2644 | 2012.07.31 00:10 | sell | 882 | 0.20 | 122.842 | 0.000 | 0.000 | ||
2645 | 2012.07.31 00:10 | modify | 882 | 0.20 | 122.842 | 123.342 | 122.642 | ||
2646 | 2012.07.31 00:43 | close | 882 | 0.20 | 122.801 | 123.342 | 122.642 | 6.62 | 13832.02 |
2647 | 2012.08.03 00:30 | sell | 883 | 0.20 | 121.400 | 0.000 | 0.000 | ||
2648 | 2012.08.03 00:30 | modify | 883 | 0.20 | 121.400 | 121.900 | 121.200 | ||
2649 | 2012.08.03 00:35 | close | 883 | 0.20 | 121.359 | 121.900 | 121.200 | 6.62 | 13838.64 |
2650 | 2012.08.07 23:00 | buy | 884 | 0.20 | 122.936 | 0.000 | 0.000 | ||
2651 | 2012.08.07 23:00 | modify | 884 | 0.20 | 122.936 | 122.436 | 123.136 | ||
2652 | 2012.08.08 08:00 | close | 884 | 0.20 | 122.629 | 122.436 | 123.136 | -49.73 | 13788.91 |
2653 | 2012.08.13 23:20 | buy | 885 | 0.20 | 122.869 | 0.000 | 0.000 | ||
2654 | 2012.08.13 23:20 | modify | 885 | 0.20 | 122.869 | 122.369 | 123.069 | ||
2655 | 2012.08.14 03:15 | close | 885 | 0.20 | 122.875 | 122.369 | 123.069 | 0.81 | 13789.72 |
2656 | 2012.08.15 23:00 | buy | 886 | 0.20 | 123.721 | 0.000 | 0.000 | ||
2657 | 2012.08.15 23:00 | modify | 886 | 0.20 | 123.721 | 123.221 | 123.921 | ||
2658 | 2012.08.15 23:06 | close | 886 | 0.20 | 123.776 | 123.221 | 123.921 | 8.88 | 13798.60 |
2659 | 2012.08.15 23:20 | buy | 887 | 0.20 | 123.702 | 0.000 | 0.000 | ||
2660 | 2012.08.15 23:20 | modify | 887 | 0.20 | 123.702 | 123.202 | 123.902 | ||
2661 | 2012.08.15 23:51 | close | 887 | 0.20 | 123.771 | 123.202 | 123.902 | 11.15 | 13809.75 |
2662 | 2012.08.21 00:25 | sell | 888 | 0.20 | 124.797 | 0.000 | 0.000 | ||
2663 | 2012.08.21 00:25 | modify | 888 | 0.20 | 124.797 | 125.297 | 124.597 | ||
2664 | 2012.08.21 02:00 | close | 888 | 0.20 | 124.756 | 125.297 | 124.597 | 6.62 | 13816.37 |
2665 | 2012.08.24 00:50 | sell | 889 | 0.20 | 124.586 | 0.000 | 0.000 | ||
2666 | 2012.08.24 00:50 | modify | 889 | 0.20 | 124.586 | 125.086 | 124.386 | ||
2667 | 2012.08.24 01:30 | close | 889 | 0.20 | 124.545 | 125.086 | 124.386 | 6.62 | 13822.99 |
2668 | 2012.08.27 00:05 | sell | 890 | 0.20 | 124.456 | 0.000 | 0.000 | ||
2669 | 2012.08.27 00:05 | modify | 890 | 0.20 | 124.456 | 124.956 | 124.256 | ||
2670 | 2012.08.27 00:55 | close | 890 | 0.20 | 124.413 | 124.956 | 124.256 | 6.94 | 13829.93 |
2671 | 2012.09.03 23:50 | buy | 891 | 0.20 | 124.342 | 0.000 | 0.000 | ||
2672 | 2012.09.03 23:50 | modify | 891 | 0.20 | 124.342 | 123.842 | 124.542 | ||
2673 | 2012.09.04 01:20 | close | 891 | 0.20 | 124.384 | 123.842 | 124.542 | 6.62 | 13836.55 |
2674 | 2012.09.04 23:10 | buy | 892 | 0.20 | 124.485 | 0.000 | 0.000 | ||
2675 | 2012.09.04 23:10 | modify | 892 | 0.20 | 124.485 | 123.985 | 124.685 | ||
2676 | 2012.09.05 01:49 | close | 892 | 0.20 | 124.526 | 123.985 | 124.685 | 6.46 | 13843.01 |
2677 | 2012.09.06 23:40 | buy | 893 | 0.20 | 125.691 | 0.000 | 0.000 | ||
2678 | 2012.09.06 23:40 | modify | 893 | 0.20 | 125.691 | 125.191 | 125.891 | ||
2679 | 2012.09.07 01:42 | close | 893 | 0.20 | 125.733 | 125.191 | 125.891 | 6.62 | 13849.63 |
2680 | 2012.09.17 00:05 | buy | 894 | 0.20 | 127.096 | 0.000 | 0.000 | ||
2681 | 2012.09.17 00:05 | modify | 894 | 0.20 | 127.096 | 126.596 | 127.296 | ||
2682 | 2012.09.17 00:15 | close | 894 | 0.20 | 127.162 | 126.596 | 127.296 | 10.66 | 13860.29 |
2683 | 2012.09.18 23:45 | buy | 895 | 0.20 | 127.994 | 0.000 | 0.000 | ||
2684 | 2012.09.18 23:45 | modify | 895 | 0.20 | 127.994 | 127.494 | 128.194 | ||
2685 | 2012.09.18 23:55 | close | 895 | 0.20 | 128.039 | 127.494 | 128.194 | 7.27 | 13867.56 |
2686 | 2012.09.20 00:05 | sell | 896 | 0.20 | 127.170 | 0.000 | 0.000 | ||
2687 | 2012.09.20 00:05 | modify | 896 | 0.20 | 127.170 | 127.670 | 126.970 | ||
2688 | 2012.09.20 00:05 | close | 896 | 0.20 | 127.123 | 127.670 | 126.970 | 7.58 | 13875.14 |
2689 | 2012.09.26 23:15 | sell | 897 | 0.20 | 125.651 | 0.000 | 0.000 | ||
2690 | 2012.09.26 23:15 | modify | 897 | 0.20 | 125.651 | 126.151 | 125.451 | ||
2691 | 2012.09.27 00:16 | close | 897 | 0.20 | 125.601 | 126.151 | 125.451 | 4.08 | 13879.22 |
2692 | 2012.09.27 00:45 | sell | 898 | 0.20 | 125.677 | 0.000 | 0.000 | ||
2693 | 2012.09.27 00:45 | modify | 898 | 0.20 | 125.677 | 126.177 | 125.477 | ||
2694 | 2012.09.27 01:43 | close | 898 | 0.20 | 125.636 | 126.177 | 125.477 | 6.62 | 13885.84 |
2695 | 2012.10.09 23:55 | sell | 899 | 0.20 | 125.221 | 0.000 | 0.000 | ||
2696 | 2012.10.09 23:55 | modify | 899 | 0.20 | 125.221 | 125.721 | 125.021 | ||
2697 | 2012.10.10 02:09 | close | 899 | 0.20 | 125.181 | 125.721 | 125.021 | 5.13 | 13890.97 |
2698 | 2012.10.16 00:00 | buy | 900 | 0.20 | 126.402 | 0.000 | 0.000 | ||
2699 | 2012.10.16 00:00 | modify | 900 | 0.20 | 126.402 | 125.902 | 126.602 | ||
2700 | 2012.10.16 00:09 | close | 900 | 0.20 | 126.444 | 125.902 | 126.602 | 6.78 | 13897.75 |
2701 | 2012.10.17 00:10 | buy | 901 | 0.20 | 127.084 | 0.000 | 0.000 | ||
2702 | 2012.10.17 00:10 | modify | 901 | 0.20 | 127.084 | 126.584 | 127.284 | ||
2703 | 2012.10.17 00:16 | close | 901 | 0.20 | 127.127 | 126.584 | 127.284 | 6.95 | 13904.70 |
2704 | 2012.10.18 00:05 | buy | 902 | 0.20 | 127.461 | 0.000 | 0.000 | ||
2705 | 2012.10.18 00:05 | modify | 902 | 0.20 | 127.461 | 126.961 | 127.661 | ||
2706 | 2012.10.18 00:54 | close | 902 | 0.20 | 127.501 | 126.961 | 127.661 | 6.46 | 13911.16 |
2707 | 2012.10.18 23:00 | buy | 903 | 0.20 | 127.213 | 0.000 | 0.000 | ||
2708 | 2012.10.18 23:00 | modify | 903 | 0.20 | 127.213 | 126.713 | 127.413 | ||
2709 | 2012.10.18 23:27 | close | 903 | 0.20 | 127.254 | 126.713 | 127.413 | 6.62 | 13917.78 |
2710 | 2012.10.25 23:40 | buy | 904 | 0.20 | 129.393 | 0.000 | 0.000 | ||
2711 | 2012.10.25 23:40 | modify | 904 | 0.20 | 129.393 | 128.893 | 129.593 | ||
2712 | 2012.10.25 23:59 | close | 904 | 0.20 | 129.434 | 128.893 | 129.593 | 6.62 | 13924.40 |
2713 | 2012.11.01 00:00 | buy | 905 | 0.20 | 128.683 | 0.000 | 0.000 | ||
2714 | 2012.11.01 00:00 | modify | 905 | 0.20 | 128.683 | 128.183 | 128.883 | ||
2715 | 2012.11.01 00:14 | close | 905 | 0.20 | 128.723 | 128.183 | 128.883 | 6.46 | 13930.86 |
2716 | 2012.11.05 00:50 | sell | 906 | 0.20 | 128.982 | 0.000 | 0.000 | ||
2717 | 2012.11.05 00:50 | modify | 906 | 0.20 | 128.982 | 129.482 | 128.782 | ||
2718 | 2012.11.05 01:00 | close | 906 | 0.20 | 128.939 | 129.482 | 128.782 | 6.95 | 13937.81 |
2719 | 2012.11.05 23:00 | sell | 907 | 0.20 | 128.259 | 0.000 | 0.000 | ||
2720 | 2012.11.05 23:00 | modify | 907 | 0.20 | 128.259 | 128.759 | 128.059 | ||
2721 | 2012.11.06 00:17 | close | 907 | 0.20 | 128.216 | 128.759 | 128.059 | 5.62 | 13943.43 |
2722 | 2012.11.07 00:00 | buy | 908 | 0.20 | 128.553 | 0.000 | 0.000 | ||
2723 | 2012.11.07 00:00 | modify | 908 | 0.20 | 128.553 | 128.053 | 128.753 | ||
2724 | 2012.11.07 02:46 | s/l | 908 | 0.20 | 128.053 | 128.053 | 128.753 | -80.74 | 13862.69 |
2725 | 2012.11.08 23:50 | sell | 909 | 0.20 | 126.987 | 0.000 | 0.000 | ||
2726 | 2012.11.08 23:50 | modify | 909 | 0.20 | 126.987 | 127.487 | 126.787 | ||
2727 | 2012.11.09 00:21 | close | 909 | 0.20 | 126.938 | 127.487 | 126.787 | 6.59 | 13869.28 |
2728 | 2012.11.13 00:50 | sell | 910 | 0.20 | 126.284 | 0.000 | 0.000 | ||
2729 | 2012.11.13 00:50 | modify | 910 | 0.20 | 126.284 | 126.784 | 126.084 | ||
2730 | 2012.11.13 01:13 | close | 910 | 0.20 | 126.241 | 126.784 | 126.084 | 6.95 | 13876.23 |
2731 | 2012.11.26 00:00 | buy | 911 | 0.20 | 132.043 | 0.000 | 0.000 | ||
2732 | 2012.11.26 00:00 | modify | 911 | 0.20 | 132.043 | 131.543 | 132.243 | ||
2733 | 2012.11.26 01:03 | close | 911 | 0.20 | 132.086 | 131.543 | 132.243 | 6.95 | 13883.18 |
2734 | 2012.11.28 00:51 | buy | 912 | 0.20 | 131.511 | 0.000 | 0.000 | ||
2735 | 2012.11.28 00:51 | modify | 912 | 0.20 | 131.511 | 131.011 | 131.711 | ||
2736 | 2012.11.28 02:02 | close | 912 | 0.20 | 131.556 | 131.011 | 131.711 | 7.26 | 13890.44 |
2737 | 2012.11.28 23:10 | sell | 913 | 0.20 | 131.276 | 0.000 | 0.000 | ||
2738 | 2012.11.28 23:10 | modify | 913 | 0.20 | 131.276 | 131.776 | 131.076 | ||
2739 | 2012.11.29 02:55 | close | 913 | 0.20 | 131.378 | 131.776 | 131.076 | -20.46 | 13869.98 |
2740 | 2012.12.03 00:05 | buy | 914 | 0.20 | 131.969 | 0.000 | 0.000 | ||
2741 | 2012.12.03 00:05 | modify | 914 | 0.20 | 131.969 | 131.469 | 132.169 | ||
2742 | 2012.12.03 00:21 | close | 914 | 0.20 | 132.013 | 131.469 | 132.169 | 7.11 | 13877.09 |
2743 | 2012.12.03 23:25 | buy | 915 | 0.20 | 132.294 | 0.000 | 0.000 | ||
2744 | 2012.12.03 23:25 | modify | 915 | 0.20 | 132.294 | 131.794 | 132.494 | ||
2745 | 2012.12.03 23:58 | close | 915 | 0.20 | 132.336 | 131.794 | 132.494 | 6.78 | 13883.87 |
2746 | 2012.12.05 00:00 | sell | 916 | 0.20 | 131.856 | 0.000 | 0.000 | ||
2747 | 2012.12.05 00:00 | modify | 916 | 0.20 | 131.856 | 132.356 | 131.656 | ||
2748 | 2012.12.05 01:36 | close | 916 | 0.20 | 131.807 | 132.356 | 131.656 | 7.91 | 13891.78 |
2749 | 2012.12.10 00:15 | sell | 917 | 0.20 | 132.312 | 0.000 | 0.000 | ||
2750 | 2012.12.10 00:15 | modify | 917 | 0.20 | 132.312 | 132.812 | 132.112 | ||
2751 | 2012.12.10 02:59 | close | 917 | 0.20 | 132.269 | 132.812 | 132.112 | 6.94 | 13898.72 |
2752 | 2012.12.13 00:40 | buy | 918 | 0.20 | 134.199 | 0.000 | 0.000 | ||
2753 | 2012.12.13 00:40 | modify | 918 | 0.20 | 134.199 | 133.699 | 134.399 | ||
2754 | 2012.12.13 00:44 | close | 918 | 0.20 | 134.243 | 133.699 | 134.399 | 7.10 | 13905.82 |
2755 | 2012.12.19 23:00 | buy | 919 | 0.20 | 137.196 | 0.000 | 0.000 | ||
2756 | 2012.12.19 23:00 | modify | 919 | 0.20 | 137.196 | 136.696 | 137.396 | ||
2757 | 2012.12.20 00:15 | s/l | 919 | 0.20 | 136.696 | 136.696 | 137.396 | -81.22 | 13824.60 |
2758 | 2012.12.21 00:30 | buy | 920 | 0.20 | 137.277 | 0.000 | 0.000 | ||
2759 | 2012.12.21 00:30 | modify | 920 | 0.20 | 137.277 | 136.777 | 137.477 | ||
2760 | 2012.12.21 01:21 | close | 920 | 0.20 | 137.321 | 136.777 | 137.477 | 7.11 | 13831.71 |
2761 | 2013.01.14 23:00 | sell | 921 | 0.20 | 143.912 | 0.000 | 0.000 | ||
2762 | 2013.01.14 23:00 | modify | 921 | 0.20 | 143.912 | 144.412 | 143.712 | ||
2763 | 2013.01.14 23:05 | close | 921 | 0.20 | 143.871 | 144.412 | 143.712 | 6.62 | 13838.33 |
2764 | 2013.01.21 00:15 | sell | 922 | 0.20 | 143.046 | 0.000 | 0.000 | ||
2765 | 2013.01.21 00:15 | modify | 922 | 0.20 | 143.046 | 143.546 | 142.846 | ||
2766 | 2013.01.21 00:22 | close | 922 | 0.20 | 143.001 | 143.546 | 142.846 | 7.27 | 13845.60 |
2767 | 2013.01.22 00:40 | sell | 923 | 0.20 | 142.107 | 0.000 | 0.000 | ||
2768 | 2013.01.22 00:40 | modify | 923 | 0.20 | 142.107 | 142.607 | 141.907 | ||
2769 | 2013.01.22 01:08 | close | 923 | 0.20 | 142.066 | 142.607 | 141.907 | 6.62 | 13852.22 |
2770 | 2013.01.23 00:35 | sell | 924 | 0.20 | 140.602 | 0.000 | 0.000 | ||
2771 | 2013.01.23 00:35 | modify | 924 | 0.20 | 140.602 | 141.102 | 140.402 | ||
2772 | 2013.01.23 00:48 | close | 924 | 0.20 | 140.561 | 141.102 | 140.402 | 6.62 | 13858.84 |
2773 | 2013.01.23 23:15 | sell | 925 | 0.20 | 140.594 | 0.000 | 0.000 | ||
2774 | 2013.01.23 23:15 | modify | 925 | 0.20 | 140.594 | 141.094 | 140.394 | ||
2775 | 2013.01.23 23:21 | close | 925 | 0.20 | 140.552 | 141.094 | 140.394 | 6.78 | 13865.62 |
2776 | 2013.01.29 00:00 | sell | 926 | 0.20 | 142.573 | 0.000 | 0.000 | ||
2777 | 2013.01.29 00:00 | modify | 926 | 0.20 | 142.573 | 143.073 | 142.373 | ||
2778 | 2013.01.29 00:03 | close | 926 | 0.20 | 142.531 | 143.073 | 142.373 | 6.79 | 13872.41 |
2779 | 2013.01.29 00:05 | sell | 927 | 0.20 | 142.561 | 0.000 | 0.000 | ||
2780 | 2013.01.29 00:05 | modify | 927 | 0.20 | 142.561 | 143.061 | 142.361 | ||
2781 | 2013.01.29 00:07 | close | 927 | 0.20 | 142.520 | 143.061 | 142.361 | 6.62 | 13879.03 |
2782 | 2013.02.07 00:00 | sell | 928 | 0.20 | 146.580 | 0.000 | 0.000 | ||
2783 | 2013.02.07 00:00 | modify | 928 | 0.20 | 146.580 | 147.080 | 146.380 | ||
2784 | 2013.02.07 00:52 | close | 928 | 0.20 | 146.536 | 147.080 | 146.380 | 7.10 | 13886.13 |
2785 | 2013.02.13 00:30 | sell | 929 | 0.20 | 146.561 | 0.000 | 0.000 | ||
2786 | 2013.02.13 00:30 | modify | 929 | 0.20 | 146.561 | 147.061 | 146.361 | ||
2787 | 2013.02.13 00:32 | close | 929 | 0.20 | 146.508 | 147.061 | 146.361 | 8.55 | 13894.68 |
2788 | 2013.02.19 00:25 | buy | 930 | 0.20 | 145.235 | 0.000 | 0.000 | ||
2789 | 2013.02.19 00:25 | modify | 930 | 0.20 | 145.235 | 144.735 | 145.435 | ||
2790 | 2013.02.19 00:30 | close | 930 | 0.20 | 145.277 | 144.735 | 145.435 | 6.79 | 13901.47 |
2791 | 2013.02.19 23:00 | sell | 931 | 0.20 | 144.333 | 0.000 | 0.000 | ||
2792 | 2013.02.19 23:00 | modify | 931 | 0.20 | 144.333 | 144.833 | 144.133 | ||
2793 | 2013.02.19 23:37 | close | 931 | 0.20 | 144.291 | 144.833 | 144.133 | 6.78 | 13908.25 |
2794 | 2013.02.20 00:05 | sell | 932 | 0.20 | 144.400 | 0.000 | 0.000 | ||
2795 | 2013.02.20 00:05 | modify | 932 | 0.20 | 144.400 | 144.900 | 144.200 | ||
2796 | 2013.02.20 00:10 | close | 932 | 0.20 | 144.339 | 144.900 | 144.200 | 9.85 | 13918.10 |
2797 | 2013.02.28 23:50 | buy | 933 | 0.20 | 140.412 | 0.000 | 0.000 | ||
2798 | 2013.02.28 23:50 | modify | 933 | 0.20 | 140.412 | 139.912 | 140.612 | ||
2799 | 2013.03.01 00:10 | close | 933 | 0.20 | 140.459 | 139.912 | 140.612 | 7.43 | 13925.53 |
2800 | 2013.03.04 00:15 | buy | 934 | 0.20 | 140.355 | 0.000 | 0.000 | ||
2801 | 2013.03.04 00:15 | modify | 934 | 0.20 | 140.355 | 139.855 | 140.555 | ||
2802 | 2013.03.04 00:16 | close | 934 | 0.20 | 140.399 | 139.855 | 140.555 | 7.10 | 13932.63 |
2803 | 2013.03.04 00:20 | buy | 935 | 0.20 | 140.405 | 0.000 | 0.000 | ||
2804 | 2013.03.04 00:20 | modify | 935 | 0.20 | 140.405 | 139.905 | 140.605 | ||
2805 | 2013.03.04 00:34 | close | 935 | 0.20 | 140.446 | 139.905 | 140.605 | 6.62 | 13939.25 |
2806 | 2013.03.07 00:00 | buy | 936 | 0.20 | 141.285 | 0.000 | 0.000 | ||
2807 | 2013.03.07 00:00 | modify | 936 | 0.20 | 141.285 | 140.785 | 141.485 | ||
2808 | 2013.03.07 00:34 | s/l | 936 | 0.20 | 140.785 | 140.785 | 141.485 | -80.74 | 13858.51 |
2809 | 2013.03.08 00:00 | buy | 937 | 0.20 | 142.378 | 0.000 | 0.000 | ||
2810 | 2013.03.08 00:00 | modify | 937 | 0.20 | 142.378 | 141.878 | 142.578 | ||
2811 | 2013.03.08 00:49 | close | 937 | 0.20 | 142.420 | 141.878 | 142.578 | 6.79 | 13865.30 |
2812 | 2013.03.12 00:00 | buy | 938 | 0.20 | 143.602 | 0.000 | 0.000 | ||
2813 | 2013.03.12 00:00 | modify | 938 | 0.20 | 143.602 | 143.102 | 143.802 | ||
2814 | 2013.03.12 00:35 | close | 938 | 0.20 | 143.646 | 143.102 | 143.802 | 7.10 | 13872.40 |
2815 | 2013.03.26 00:50 | sell | 939 | 0.20 | 142.962 | 0.000 | 0.000 | ||
2816 | 2013.03.26 00:50 | modify | 939 | 0.20 | 142.962 | 143.462 | 142.762 | ||
2817 | 2013.03.26 00:56 | close | 939 | 0.20 | 142.915 | 143.462 | 142.762 | 7.59 | 13879.99 |
2818 | 2013.03.27 23:10 | sell | 940 | 0.20 | 142.869 | 0.000 | 0.000 | ||
2819 | 2013.03.27 23:10 | modify | 940 | 0.20 | 142.869 | 143.369 | 142.669 | ||
2820 | 2013.03.28 00:40 | close | 940 | 0.20 | 142.828 | 143.369 | 142.669 | 2.63 | 13882.62 |
2821 | 2013.04.03 23:55 | sell | 941 | 0.20 | 140.780 | 0.000 | 0.000 | ||
2822 | 2013.04.03 23:55 | modify | 941 | 0.20 | 140.780 | 141.280 | 140.580 | ||
2823 | 2013.04.04 00:00 | close | 941 | 0.20 | 140.730 | 141.280 | 140.580 | 4.08 | 13886.71 |
2824 | 2013.04.04 00:05 | sell | 942 | 0.20 | 140.789 | 0.000 | 0.000 | ||
2825 | 2013.04.04 00:05 | modify | 942 | 0.20 | 140.789 | 141.289 | 140.589 | ||
2826 | 2013.04.04 00:32 | close | 942 | 0.20 | 140.718 | 141.289 | 140.589 | 11.47 | 13898.18 |
2827 | 2013.04.04 00:50 | sell | 943 | 0.20 | 140.876 | 0.000 | 0.000 | ||
2828 | 2013.04.04 00:50 | modify | 943 | 0.20 | 140.876 | 141.376 | 140.676 | ||
2829 | 2013.04.04 00:57 | close | 943 | 0.20 | 140.831 | 141.376 | 140.676 | 7.26 | 13905.44 |
2830 | 2013.04.09 23:00 | buy | 944 | 0.20 | 151.688 | 0.000 | 0.000 | ||
2831 | 2013.04.09 23:00 | modify | 944 | 0.20 | 151.688 | 151.188 | 151.888 | ||
2832 | 2013.04.09 23:08 | close | 944 | 0.20 | 151.728 | 151.188 | 151.888 | 6.46 | 13911.90 |
2833 | 2013.04.09 23:35 | buy | 945 | 0.20 | 151.605 | 0.000 | 0.000 | ||
2834 | 2013.04.09 23:35 | modify | 945 | 0.20 | 151.605 | 151.105 | 151.805 | ||
2835 | 2013.04.09 23:50 | close | 945 | 0.20 | 151.654 | 151.105 | 151.805 | 7.92 | 13919.82 |
2836 | 2013.04.11 23:00 | buy | 946 | 0.20 | 153.623 | 0.000 | 0.000 | ||
2837 | 2013.04.11 23:00 | modify | 946 | 0.20 | 153.623 | 153.123 | 153.823 | ||
2838 | 2013.04.12 06:37 | s/l | 946 | 0.20 | 153.123 | 153.123 | 153.823 | -80.90 | 13838.92 |
2839 | 2013.04.22 23:40 | buy | 947 | 0.20 | 151.586 | 0.000 | 0.000 | ||
2840 | 2013.04.22 23:40 | modify | 947 | 0.20 | 151.586 | 151.086 | 151.786 | ||
2841 | 2013.04.22 23:45 | close | 947 | 0.20 | 151.630 | 151.086 | 151.786 | 7.10 | 13846.02 |
2842 | 2013.04.25 23:55 | buy | 948 | 0.20 | 153.159 | 0.000 | 0.000 | ||
2843 | 2013.04.25 23:55 | modify | 948 | 0.20 | 153.159 | 152.659 | 153.359 | ||
2844 | 2013.04.26 00:03 | close | 948 | 0.20 | 153.201 | 152.659 | 153.359 | 6.63 | 13852.65 |
2845 | 2013.05.03 00:00 | buy | 949 | 0.20 | 152.123 | 0.000 | 0.000 | ||
2846 | 2013.05.03 00:00 | modify | 949 | 0.20 | 152.123 | 151.623 | 152.323 | ||
2847 | 2013.05.03 00:01 | close | 949 | 0.20 | 152.170 | 151.623 | 152.323 | 7.59 | 13860.24 |
2848 | 2013.05.06 23:30 | buy | 950 | 0.20 | 154.363 | 0.000 | 0.000 | ||
2849 | 2013.05.06 23:30 | modify | 950 | 0.20 | 154.363 | 153.863 | 154.563 | ||
2850 | 2013.05.06 23:41 | close | 950 | 0.20 | 154.407 | 153.863 | 154.563 | 7.10 | 13867.34 |
2851 | 2013.05.07 00:05 | buy | 951 | 0.20 | 154.330 | 0.000 | 0.000 | ||
2852 | 2013.05.07 00:05 | modify | 951 | 0.20 | 154.330 | 153.830 | 154.530 | ||
2853 | 2013.05.07 00:10 | close | 951 | 0.20 | 154.381 | 153.830 | 154.530 | 8.23 | 13875.57 |
2854 | 2013.05.16 23:45 | buy | 952 | 0.20 | 156.111 | 0.000 | 0.000 | ||
2855 | 2013.05.16 23:45 | modify | 952 | 0.20 | 156.111 | 155.611 | 156.311 | ||
2856 | 2013.05.16 23:45 | close | 952 | 0.20 | 156.151 | 155.611 | 156.311 | 6.46 | 13882.03 |
2857 | 2013.05.16 23:55 | buy | 953 | 0.20 | 156.085 | 0.000 | 0.000 | ||
2858 | 2013.05.16 23:55 | modify | 953 | 0.20 | 156.085 | 155.585 | 156.285 | ||
2859 | 2013.05.16 23:58 | close | 953 | 0.20 | 156.156 | 155.585 | 156.285 | 11.46 | 13893.49 |
2860 | 2013.05.17 00:05 | buy | 954 | 0.20 | 156.074 | 0.000 | 0.000 | ||
2861 | 2013.05.17 00:05 | modify | 954 | 0.20 | 156.074 | 155.574 | 156.274 | ||
2862 | 2013.05.17 00:11 | close | 954 | 0.20 | 156.129 | 155.574 | 156.274 | 8.88 | 13902.37 |
2863 | 2013.05.20 00:20 | buy | 955 | 0.20 | 156.233 | 0.000 | 0.000 | ||
2864 | 2013.05.20 00:20 | modify | 955 | 0.20 | 156.233 | 155.733 | 156.433 | ||
2865 | 2013.05.20 00:37 | s/l | 955 | 0.20 | 155.733 | 155.733 | 156.433 | -80.74 | 13821.63 |
2866 | 2013.05.24 00:00 | sell | 956 | 0.20 | 154.096 | 0.000 | 0.000 | ||
2867 | 2013.05.24 00:00 | modify | 956 | 0.20 | 154.096 | 154.596 | 153.896 | ||
2868 | 2013.05.24 00:06 | close | 956 | 0.20 | 154.037 | 154.596 | 153.896 | 9.53 | 13831.16 |
2869 | 2013.05.24 00:10 | sell | 957 | 0.20 | 154.080 | 0.000 | 0.000 | ||
2870 | 2013.05.24 00:10 | modify | 957 | 0.20 | 154.080 | 154.580 | 153.880 | ||
2871 | 2013.05.24 00:12 | close | 957 | 0.20 | 154.036 | 154.580 | 153.880 | 7.11 | 13838.27 |
2872 | 2013.05.29 00:30 | buy | 958 | 0.20 | 153.733 | 0.000 | 0.000 | ||
2873 | 2013.05.29 00:30 | modify | 958 | 0.20 | 153.733 | 153.233 | 153.933 | ||
2874 | 2013.05.29 01:00 | close | 958 | 0.20 | 153.775 | 153.233 | 153.933 | 6.79 | 13845.06 |
2875 | 2013.06.04 00:05 | sell | 959 | 0.20 | 152.509 | 0.000 | 0.000 | ||
2876 | 2013.06.04 00:05 | modify | 959 | 0.20 | 152.509 | 153.009 | 152.309 | ||
2877 | 2013.06.04 00:11 | close | 959 | 0.20 | 152.468 | 153.009 | 152.309 | 6.62 | 13851.68 |
2878 | 2013.06.07 00:45 | sell | 960 | 0.20 | 151.760 | 0.000 | 0.000 | ||
2879 | 2013.06.07 00:45 | modify | 960 | 0.20 | 151.760 | 152.260 | 151.560 | ||
2880 | 2013.06.07 01:52 | close | 960 | 0.20 | 151.718 | 152.260 | 151.560 | 6.78 | 13858.46 |
2881 | 2013.06.10 00:15 | sell | 961 | 0.20 | 152.051 | 0.000 | 0.000 | ||
2882 | 2013.06.10 00:15 | modify | 961 | 0.20 | 152.051 | 152.551 | 151.851 | ||
2883 | 2013.06.10 00:19 | close | 961 | 0.20 | 152.007 | 152.551 | 151.851 | 7.11 | 13865.57 |
2884 | 2013.06.10 00:50 | sell | 962 | 0.20 | 152.106 | 0.000 | 0.000 | ||
2885 | 2013.06.10 00:50 | modify | 962 | 0.20 | 152.106 | 152.606 | 151.906 | ||
2886 | 2013.06.10 00:52 | close | 962 | 0.20 | 152.046 | 152.606 | 151.906 | 9.69 | 13875.26 |
2887 | 2013.06.10 23:20 | buy | 963 | 0.20 | 153.602 | 0.000 | 0.000 | ||
2888 | 2013.06.10 23:20 | modify | 963 | 0.20 | 153.602 | 153.102 | 153.802 | ||
2889 | 2013.06.10 23:39 | close | 963 | 0.20 | 153.643 | 153.102 | 153.802 | 6.62 | 13881.88 |
2890 | 2013.07.03 23:05 | buy | 964 | 0.20 | 152.541 | 0.000 | 0.000 | ||
2891 | 2013.07.03 23:05 | modify | 964 | 0.20 | 152.541 | 152.041 | 152.741 | ||
2892 | 2013.07.03 23:28 | close | 964 | 0.20 | 152.582 | 152.041 | 152.741 | 6.62 | 13888.50 |
2893 | 2013.07.05 00:10 | sell | 965 | 0.20 | 150.875 | 0.000 | 0.000 | ||
2894 | 2013.07.05 00:10 | modify | 965 | 0.20 | 150.875 | 151.375 | 150.675 | ||
2895 | 2013.07.05 00:10 | close | 965 | 0.20 | 150.805 | 151.375 | 150.675 | 11.31 | 13899.81 |
2896 | 2013.07.05 00:15 | sell | 966 | 0.20 | 150.902 | 0.000 | 0.000 | ||
2897 | 2013.07.05 00:15 | modify | 966 | 0.20 | 150.902 | 151.402 | 150.702 | ||
2898 | 2013.07.05 00:19 | close | 966 | 0.20 | 150.847 | 151.402 | 150.702 | 8.88 | 13908.69 |
2899 | 2013.07.09 00:05 | buy | 967 | 0.20 | 150.857 | 0.000 | 0.000 | ||
2900 | 2013.07.09 00:05 | modify | 967 | 0.20 | 150.857 | 150.357 | 151.057 | ||
2901 | 2013.07.09 00:43 | close | 967 | 0.20 | 150.899 | 150.357 | 151.057 | 6.78 | 13915.47 |
2902 | 2013.07.09 23:45 | sell | 968 | 0.20 | 150.330 | 0.000 | 0.000 | ||
2903 | 2013.07.09 23:45 | modify | 968 | 0.20 | 150.330 | 150.830 | 150.130 | ||
2904 | 2013.07.10 00:48 | close | 968 | 0.20 | 150.286 | 150.830 | 150.130 | 5.78 | 13921.25 |
2905 | 2013.07.15 23:10 | buy | 969 | 0.20 | 150.631 | 0.000 | 0.000 | ||
2906 | 2013.07.15 23:10 | modify | 969 | 0.20 | 150.631 | 150.131 | 150.831 | ||
2907 | 2013.07.15 23:25 | close | 969 | 0.20 | 150.672 | 150.131 | 150.831 | 6.62 | 13927.87 |
2908 | 2013.07.22 23:50 | sell | 970 | 0.20 | 152.953 | 0.000 | 0.000 | ||
2909 | 2013.07.22 23:50 | modify | 970 | 0.20 | 152.953 | 153.453 | 152.753 | ||
2910 | 2013.07.23 00:19 | close | 970 | 0.20 | 152.875 | 153.453 | 152.753 | 11.27 | 13939.14 |
2911 | 2013.07.23 23:55 | buy | 971 | 0.20 | 152.920 | 0.000 | 0.000 | ||
2912 | 2013.07.23 23:55 | modify | 971 | 0.20 | 152.920 | 152.420 | 153.120 | ||
2913 | 2013.07.24 00:38 | close | 971 | 0.20 | 152.962 | 152.420 | 153.120 | 6.62 | 13945.76 |
2914 | 2013.08.05 23:45 | buy | 972 | 0.20 | 150.846 | 0.000 | 0.000 | ||
2915 | 2013.08.05 23:45 | modify | 972 | 0.20 | 150.846 | 150.346 | 151.046 | ||
2916 | 2013.08.05 23:55 | close | 972 | 0.20 | 150.887 | 150.346 | 151.046 | 6.62 | 13952.38 |
2917 | 2013.08.07 00:10 | sell | 973 | 0.20 | 150.116 | 0.000 | 0.000 | ||
2918 | 2013.08.07 00:10 | modify | 973 | 0.20 | 150.116 | 150.616 | 149.916 | ||
2919 | 2013.08.07 00:10 | close | 973 | 0.20 | 150.060 | 150.616 | 149.916 | 9.05 | 13961.43 |
2920 | 2013.08.12 23:30 | sell | 974 | 0.20 | 149.700 | 0.000 | 0.000 | ||
2921 | 2013.08.12 23:30 | modify | 974 | 0.20 | 149.700 | 150.200 | 149.500 | ||
2922 | 2013.08.13 01:07 | s/l | 974 | 0.20 | 150.200 | 150.200 | 149.500 | -82.06 | 13879.37 |
2923 | 2013.08.15 00:05 | buy | 975 | 0.20 | 152.029 | 0.000 | 0.000 | ||
2924 | 2013.08.15 00:05 | modify | 975 | 0.20 | 152.029 | 151.529 | 152.229 | ||
2925 | 2013.08.15 00:12 | close | 975 | 0.20 | 152.073 | 151.529 | 152.229 | 7.11 | 13886.48 |
2926 | 2013.08.15 23:00 | buy | 976 | 0.20 | 152.128 | 0.000 | 0.000 | ||
2927 | 2013.08.15 23:00 | modify | 976 | 0.20 | 152.128 | 151.628 | 152.328 | ||
2928 | 2013.08.15 23:06 | close | 976 | 0.20 | 152.184 | 151.628 | 152.328 | 9.04 | 13895.52 |
2929 | 2013.08.19 00:05 | buy | 977 | 0.20 | 152.279 | 0.000 | 0.000 | ||
2930 | 2013.08.19 00:05 | modify | 977 | 0.20 | 152.279 | 151.779 | 152.479 | ||
2931 | 2013.08.19 00:06 | close | 977 | 0.20 | 152.324 | 151.779 | 152.479 | 7.27 | 13902.79 |
2932 | 2013.08.21 23:10 | buy | 978 | 0.20 | 153.024 | 0.000 | 0.000 | ||
2933 | 2013.08.21 23:10 | modify | 978 | 0.20 | 153.024 | 152.524 | 153.224 | ||
2934 | 2013.08.21 23:10 | close | 978 | 0.20 | 153.065 | 152.524 | 153.224 | 6.63 | 13909.42 |
2935 | 2013.08.21 23:40 | buy | 979 | 0.20 | 153.030 | 0.000 | 0.000 | ||
2936 | 2013.08.21 23:40 | modify | 979 | 0.20 | 153.030 | 152.530 | 153.230 | ||
2937 | 2013.08.22 04:33 | close | 979 | 0.20 | 153.072 | 152.530 | 153.230 | 6.31 | 13915.73 |
2938 | 2013.09.09 23:55 | buy | 980 | 0.20 | 156.284 | 0.000 | 0.000 | ||
2939 | 2013.09.09 23:55 | modify | 980 | 0.20 | 156.284 | 155.784 | 156.484 | ||
2940 | 2013.09.10 00:01 | close | 980 | 0.20 | 156.324 | 155.784 | 156.484 | 6.30 | 13922.03 |
2941 | 2013.09.11 23:10 | buy | 981 | 0.20 | 157.984 | 0.000 | 0.000 | ||
2942 | 2013.09.11 23:10 | modify | 981 | 0.20 | 157.984 | 157.484 | 158.184 | ||
2943 | 2013.09.11 23:54 | close | 981 | 0.20 | 158.028 | 157.484 | 158.184 | 7.10 | 13929.13 |
2944 | 2013.09.12 23:55 | sell | 982 | 0.20 | 157.287 | 0.000 | 0.000 | ||
2945 | 2013.09.12 23:55 | modify | 982 | 0.20 | 157.287 | 157.787 | 157.087 | ||
2946 | 2013.09.13 00:07 | close | 982 | 0.20 | 157.233 | 157.787 | 157.087 | 7.39 | 13936.52 |
2947 | 2013.09.16 00:15 | buy | 983 | 0.20 | 157.395 | 0.000 | 0.000 | ||
2948 | 2013.09.16 00:15 | modify | 983 | 0.20 | 157.395 | 156.895 | 157.595 | ||
2949 | 2013.09.16 00:15 | close | 983 | 0.20 | 157.444 | 156.895 | 157.595 | 7.91 | 13944.43 |
2950 | 2013.09.17 23:50 | buy | 984 | 0.20 | 157.669 | 0.000 | 0.000 | ||
2951 | 2013.09.17 23:50 | modify | 984 | 0.20 | 157.669 | 157.169 | 157.869 | ||
2952 | 2013.09.18 00:45 | close | 984 | 0.20 | 157.710 | 157.169 | 157.869 | 6.46 | 13950.89 |
2953 | 2013.10.01 23:20 | sell | 985 | 0.20 | 158.686 | 0.000 | 0.000 | ||
2954 | 2013.10.01 23:20 | modify | 985 | 0.20 | 158.686 | 159.186 | 158.486 | ||
2955 | 2013.10.01 23:29 | close | 985 | 0.20 | 158.643 | 159.186 | 158.486 | 6.95 | 13957.84 |
2956 | 2013.10.10 23:55 | buy | 986 | 0.20 | 156.754 | 0.000 | 0.000 | ||
2957 | 2013.10.10 23:55 | modify | 986 | 0.20 | 156.754 | 156.254 | 156.954 | ||
2958 | 2013.10.11 00:11 | close | 986 | 0.20 | 156.794 | 156.254 | 156.954 | 6.30 | 13964.14 |
2959 | 2013.10.14 00:20 | buy | 987 | 0.20 | 157.006 | 0.000 | 0.000 | ||
2960 | 2013.10.14 00:20 | modify | 987 | 0.20 | 157.006 | 156.506 | 157.206 | ||
2961 | 2013.10.14 04:40 | close | 987 | 0.20 | 157.021 | 156.506 | 157.206 | 2.42 | 13966.56 |
2962 | 2013.10.31 00:45 | buy | 988 | 0.20 | 157.941 | 0.000 | 0.000 | ||
2963 | 2013.10.31 00:45 | modify | 988 | 0.20 | 157.941 | 157.441 | 158.141 | ||
2964 | 2013.10.31 08:44 | s/l | 988 | 0.20 | 157.441 | 157.441 | 158.141 | -80.74 | 13885.82 |
2965 | 2013.10.31 23:00 | buy | 989 | 0.20 | 157.665 | 0.000 | 0.000 | ||
2966 | 2013.10.31 23:00 | modify | 989 | 0.20 | 157.665 | 157.165 | 157.865 | ||
2967 | 2013.10.31 23:20 | close | 989 | 0.20 | 157.705 | 157.165 | 157.865 | 6.45 | 13892.27 |
2968 | 2013.11.05 23:55 | buy | 990 | 0.20 | 158.053 | 0.000 | 0.000 | ||
2969 | 2013.11.05 23:55 | modify | 990 | 0.20 | 158.053 | 157.553 | 158.253 | ||
2970 | 2013.11.06 00:17 | close | 990 | 0.20 | 158.094 | 157.553 | 158.253 | 6.46 | 13898.73 |
2971 | 2013.11.07 00:00 | buy | 991 | 0.20 | 158.654 | 0.000 | 0.000 | ||
2972 | 2013.11.07 00:00 | modify | 991 | 0.20 | 158.654 | 158.154 | 158.854 | ||
2973 | 2013.11.07 00:19 | close | 991 | 0.20 | 158.699 | 158.154 | 158.854 | 7.27 | 13906.00 |
2974 | 2013.11.07 00:45 | buy | 992 | 0.20 | 158.614 | 0.000 | 0.000 | ||
2975 | 2013.11.07 00:45 | modify | 992 | 0.20 | 158.614 | 158.114 | 158.814 | ||
2976 | 2013.11.07 01:00 | close | 992 | 0.20 | 158.656 | 158.114 | 158.814 | 6.78 | 13912.78 |
2977 | 2013.11.08 00:35 | sell | 993 | 0.20 | 157.933 | 0.000 | 0.000 | ||
2978 | 2013.11.08 00:35 | modify | 993 | 0.20 | 157.933 | 158.433 | 157.733 | ||
2979 | 2013.11.08 01:20 | close | 993 | 0.20 | 157.892 | 158.433 | 157.733 | 6.62 | 13919.40 |
2980 | 2013.11.11 23:55 | buy | 994 | 0.20 | 158.569 | 0.000 | 0.000 | ||
2981 | 2013.11.11 23:55 | modify | 994 | 0.20 | 158.569 | 158.069 | 158.769 | ||
2982 | 2013.11.12 02:38 | close | 994 | 0.20 | 158.609 | 158.069 | 158.769 | 6.30 | 13925.70 |
2983 | 2013.11.12 23:00 | sell | 995 | 0.20 | 158.579 | 0.000 | 0.000 | ||
2984 | 2013.11.12 23:00 | modify | 995 | 0.20 | 158.579 | 159.079 | 158.379 | ||
2985 | 2013.11.12 23:00 | close | 995 | 0.20 | 158.539 | 159.079 | 158.379 | 6.46 | 13932.16 |
2986 | 2013.11.18 23:55 | sell | 996 | 0.20 | 161.107 | 0.000 | 0.000 | ||
2987 | 2013.11.18 23:55 | modify | 996 | 0.20 | 161.107 | 161.607 | 160.907 | ||
2988 | 2013.11.19 00:02 | close | 996 | 0.20 | 161.060 | 161.607 | 160.907 | 6.26 | 13938.42 |
2989 | 2013.11.19 23:55 | buy | 997 | 0.20 | 161.390 | 0.000 | 0.000 | ||
2990 | 2013.11.19 23:55 | modify | 997 | 0.20 | 161.390 | 160.890 | 161.590 | ||
2991 | 2013.11.20 00:01 | close | 997 | 0.20 | 161.444 | 160.890 | 161.590 | 8.56 | 13946.98 |
2992 | 2013.11.25 23:35 | sell | 998 | 0.20 | 164.184 | 0.000 | 0.000 | ||
2993 | 2013.11.25 23:35 | modify | 998 | 0.20 | 164.184 | 164.684 | 163.984 | ||
2994 | 2013.11.26 00:31 | close | 998 | 0.20 | 164.142 | 164.684 | 163.984 | 5.45 | 13952.43 |
2995 | 2013.12.03 00:35 | buy | 999 | 0.20 | 168.338 | 0.000 | 0.000 | ||
2996 | 2013.12.03 00:35 | modify | 999 | 0.20 | 168.338 | 167.838 | 168.538 | ||
2997 | 2013.12.03 01:18 | close | 999 | 0.20 | 168.379 | 167.838 | 168.538 | 6.62 | 13959.05 |
2998 | 2013.12.03 23:40 | sell | 1000 | 0.20 | 167.974 | 0.000 | 0.000 | ||
2999 | 2013.12.03 23:40 | modify | 1000 | 0.20 | 167.974 | 168.474 | 167.774 | ||
3000 | 2013.12.04 00:11 | close | 1000 | 0.20 | 167.924 | 168.474 | 167.774 | 6.74 | 13965.79 |
3001 | 2013.12.04 23:45 | sell | 1001 | 0.20 | 167.639 | 0.000 | 0.000 | ||
3002 | 2013.12.04 23:45 | modify | 1001 | 0.20 | 167.639 | 168.139 | 167.439 | ||
3003 | 2013.12.05 00:23 | close | 1001 | 0.20 | 167.599 | 168.139 | 167.439 | 2.47 | 13968.26 |
3004 | 2013.12.10 23:55 | sell | 1002 | 0.20 | 169.084 | 0.000 | 0.000 | ||
3005 | 2013.12.10 23:55 | modify | 1002 | 0.20 | 169.084 | 169.584 | 168.884 | ||
3006 | 2013.12.11 03:01 | close | 1002 | 0.20 | 169.043 | 169.584 | 168.884 | 5.29 | 13973.55 |
3007 | 2014.01.08 23:20 | buy | 1003 | 0.20 | 172.313 | 0.000 | 0.000 | ||
3008 | 2014.01.08 23:20 | modify | 1003 | 0.20 | 172.313 | 171.813 | 172.513 | ||
3009 | 2014.01.08 23:33 | close | 1003 | 0.20 | 172.359 | 171.813 | 172.513 | 7.43 | 13980.98 |
3010 | 2014.01.13 23:50 | sell | 1004 | 0.20 | 168.851 | 0.000 | 0.000 | ||
3011 | 2014.01.13 23:50 | modify | 1004 | 0.20 | 168.851 | 169.351 | 168.651 | ||
3012 | 2014.01.13 23:59 | close | 1004 | 0.20 | 168.810 | 169.351 | 168.651 | 6.62 | 13987.60 |
3013 | 2014.01.15 23:45 | buy | 1005 | 0.20 | 171.191 | 0.000 | 0.000 | ||
3014 | 2014.01.15 23:45 | modify | 1005 | 0.20 | 171.191 | 170.691 | 171.391 | ||
3015 | 2014.01.16 00:13 | close | 1005 | 0.20 | 171.233 | 170.691 | 171.391 | 6.30 | 13993.90 |
3016 | 2014.01.23 23:50 | sell | 1006 | 0.20 | 171.802 | 0.000 | 0.000 | ||
3017 | 2014.01.23 23:50 | modify | 1006 | 0.20 | 171.802 | 172.302 | 171.602 | ||
3018 | 2014.01.24 05:35 | close | 1006 | 0.20 | 171.973 | 172.302 | 171.602 | -28.94 | 13964.96 |
3019 | 2014.01.28 00:15 | buy | 1007 | 0.20 | 169.974 | 0.000 | 0.000 | ||
3020 | 2014.01.28 00:15 | modify | 1007 | 0.20 | 169.974 | 169.474 | 170.174 | ||
3021 | 2014.01.28 00:31 | close | 1007 | 0.20 | 170.029 | 169.474 | 170.174 | 8.88 | 13973.84 |
3022 | 2014.01.31 00:25 | sell | 1008 | 0.20 | 169.434 | 0.000 | 0.000 | ||
3023 | 2014.01.31 00:25 | modify | 1008 | 0.20 | 169.434 | 169.934 | 169.234 | ||
3024 | 2014.01.31 02:06 | close | 1008 | 0.20 | 169.389 | 169.934 | 169.234 | 7.27 | 13981.11 |
3025 | 2014.02.04 00:35 | sell | 1009 | 0.20 | 164.805 | 0.000 | 0.000 | ||
3026 | 2014.02.04 00:35 | modify | 1009 | 0.20 | 164.805 | 165.305 | 164.605 | ||
3027 | 2014.02.04 03:35 | close | 1009 | 0.20 | 164.887 | 165.305 | 164.605 | -13.24 | 13967.87 |
3028 | 2014.02.04 23:00 | sell | 1010 | 0.20 | 165.974 | 0.000 | 0.000 | ||
3029 | 2014.02.04 23:00 | modify | 1010 | 0.20 | 165.974 | 166.474 | 165.774 | ||
3030 | 2014.02.04 23:01 | close | 1010 | 0.20 | 165.927 | 166.474 | 165.774 | 7.58 | 13975.45 |
3031 | 2014.02.04 23:30 | sell | 1011 | 0.20 | 165.974 | 0.000 | 0.000 | ||
3032 | 2014.02.04 23:30 | modify | 1011 | 0.20 | 165.974 | 166.474 | 165.774 | ||
3033 | 2014.02.04 23:53 | close | 1011 | 0.20 | 165.933 | 166.474 | 165.774 | 6.62 | 13982.07 |
3034 | 2014.02.07 00:45 | buy | 1012 | 0.20 | 166.576 | 0.000 | 0.000 | ||
3035 | 2014.02.07 00:45 | modify | 1012 | 0.20 | 166.576 | 166.076 | 166.776 | ||
3036 | 2014.02.07 02:16 | close | 1012 | 0.20 | 166.621 | 166.076 | 166.776 | 7.26 | 13989.33 |
3037 | 2014.02.13 23:55 | buy | 1013 | 0.20 | 170.194 | 0.000 | 0.000 | ||
3038 | 2014.02.13 23:55 | modify | 1013 | 0.20 | 170.194 | 169.694 | 170.394 | ||
3039 | 2014.02.14 00:01 | close | 1013 | 0.20 | 170.237 | 169.694 | 170.394 | 6.79 | 13996.12 |
3040 | 2014.02.17 23:25 | sell | 1014 | 0.20 | 170.389 | 0.000 | 0.000 | ||
3041 | 2014.02.17 23:25 | modify | 1014 | 0.20 | 170.389 | 170.889 | 170.189 | ||
3042 | 2014.02.17 23:51 | close | 1014 | 0.20 | 170.343 | 170.889 | 170.189 | 7.43 | 14003.55 |
3043 | 2014.02.20 23:55 | buy | 1015 | 0.20 | 170.329 | 0.000 | 0.000 | ||
3044 | 2014.02.20 23:55 | modify | 1015 | 0.20 | 170.329 | 169.829 | 170.529 | ||
3045 | 2014.02.21 00:08 | close | 1015 | 0.20 | 170.374 | 169.829 | 170.529 | 7.11 | 14010.66 |
3046 | 2014.02.25 23:45 | sell | 1016 | 0.20 | 170.459 | 0.000 | 0.000 | ||
3047 | 2014.02.25 23:45 | modify | 1016 | 0.20 | 170.459 | 170.959 | 170.259 | ||
3048 | 2014.02.26 00:15 | close | 1016 | 0.20 | 170.414 | 170.959 | 170.259 | 5.94 | 14016.60 |
3049 | 2014.03.04 00:00 | sell | 1017 | 0.20 | 169.064 | 0.000 | 0.000 | ||
3050 | 2014.03.04 00:00 | modify | 1017 | 0.20 | 169.064 | 169.564 | 168.864 | ||
3051 | 2014.03.04 00:11 | close | 1017 | 0.20 | 169.019 | 169.564 | 168.864 | 7.27 | 14023.87 |
3052 | 2014.03.06 23:05 | buy | 1018 | 0.20 | 172.461 | 0.000 | 0.000 | ||
3053 | 2014.03.06 23:05 | modify | 1018 | 0.20 | 172.461 | 171.961 | 172.661 | ||
3054 | 2014.03.06 23:17 | close | 1018 | 0.20 | 172.504 | 171.961 | 172.661 | 6.94 | 14030.81 |
3055 | 2014.03.10 23:15 | sell | 1019 | 0.20 | 171.884 | 0.000 | 0.000 | ||
3056 | 2014.03.10 23:15 | modify | 1019 | 0.20 | 171.884 | 172.384 | 171.684 | ||
3057 | 2014.03.11 00:01 | close | 1019 | 0.20 | 171.829 | 172.384 | 171.684 | 7.55 | 14038.36 |
3058 | 2014.03.11 00:15 | sell | 1020 | 0.20 | 171.926 | 0.000 | 0.000 | ||
3059 | 2014.03.11 00:15 | modify | 1020 | 0.20 | 171.926 | 172.426 | 171.726 | ||
3060 | 2014.03.11 01:28 | close | 1020 | 0.20 | 171.884 | 172.426 | 171.726 | 6.78 | 14045.14 |
3061 | 2014.03.13 00:15 | sell | 1021 | 0.20 | 170.789 | 0.000 | 0.000 | ||
3062 | 2014.03.13 00:15 | modify | 1021 | 0.20 | 170.789 | 171.289 | 170.589 | ||
3063 | 2014.03.13 01:03 | close | 1021 | 0.20 | 170.747 | 171.289 | 170.589 | 6.78 | 14051.92 |
3064 | 2014.03.14 00:00 | sell | 1022 | 0.20 | 169.294 | 0.000 | 0.000 | ||
3065 | 2014.03.14 00:00 | modify | 1022 | 0.20 | 169.294 | 169.794 | 169.094 | ||
3066 | 2014.03.14 00:00 | close | 1022 | 0.20 | 169.249 | 169.794 | 169.094 | 7.26 | 14059.18 |
3067 | 2014.03.14 00:45 | sell | 1023 | 0.20 | 169.296 | 0.000 | 0.000 | ||
3068 | 2014.03.14 00:45 | modify | 1023 | 0.20 | 169.296 | 169.796 | 169.096 | ||
3069 | 2014.03.14 01:06 | close | 1023 | 0.20 | 169.255 | 169.796 | 169.096 | 6.62 | 14065.80 |
3070 | 2014.03.20 00:00 | buy | 1024 | 0.20 | 169.229 | 0.000 | 0.000 | ||
3071 | 2014.03.20 00:00 | modify | 1024 | 0.20 | 169.229 | 168.729 | 169.429 | ||
3072 | 2014.03.20 00:00 | close | 1024 | 0.20 | 169.274 | 168.729 | 169.429 | 7.26 | 14073.06 |
3073 | 2014.04.01 23:55 | buy | 1025 | 0.20 | 172.399 | 0.000 | 0.000 | ||
3074 | 2014.04.01 23:55 | modify | 1025 | 0.20 | 172.399 | 171.899 | 172.599 | ||
3075 | 2014.04.02 00:52 | close | 1025 | 0.20 | 172.440 | 171.899 | 172.599 | 6.46 | 14079.52 |
3076 | 2014.04.03 23:55 | sell | 1026 | 0.20 | 172.522 | 0.000 | 0.000 | ||
3077 | 2014.04.03 23:55 | modify | 1026 | 0.20 | 172.522 | 173.022 | 172.322 | ||
3078 | 2014.04.04 00:06 | close | 1026 | 0.20 | 172.480 | 173.022 | 172.322 | 5.45 | 14084.97 |
3079 | 2014.04.08 23:10 | sell | 1027 | 0.20 | 170.446 | 0.000 | 0.000 | ||
3080 | 2014.04.08 23:10 | modify | 1027 | 0.20 | 170.446 | 170.946 | 170.246 | ||
3081 | 2014.04.08 23:14 | close | 1027 | 0.20 | 170.402 | 170.946 | 170.246 | 7.11 | 14092.08 |
3082 | 2014.04.09 00:30 | sell | 1028 | 0.20 | 170.574 | 0.000 | 0.000 | ||
3083 | 2014.04.09 00:30 | modify | 1028 | 0.20 | 170.574 | 171.074 | 170.374 | ||
3084 | 2014.04.09 04:05 | close | 1028 | 0.20 | 170.608 | 171.074 | 170.374 | -5.49 | 14086.59 |
3085 | 2014.04.15 23:05 | sell | 1029 | 0.20 | 170.362 | 0.000 | 0.000 | ||
3086 | 2014.04.15 23:05 | modify | 1029 | 0.20 | 170.362 | 170.862 | 170.162 | ||
3087 | 2014.04.16 03:49 | s/l | 1029 | 0.20 | 170.862 | 170.862 | 170.162 | -82.06 | 14004.53 |
3088 | 2014.04.16 23:25 | buy | 1030 | 0.20 | 171.705 | 0.000 | 0.000 | ||
3089 | 2014.04.16 23:25 | modify | 1030 | 0.20 | 171.705 | 171.205 | 171.905 | ||
3090 | 2014.04.16 23:40 | close | 1030 | 0.20 | 171.747 | 171.205 | 171.905 | 6.78 | 14011.31 |
3091 | 2014.04.18 00:15 | buy | 1031 | 0.20 | 171.939 | 0.000 | 0.000 | ||
3092 | 2014.04.18 00:15 | modify | 1031 | 0.20 | 171.939 | 171.439 | 172.139 | ||
3093 | 2014.04.18 00:49 | close | 1031 | 0.20 | 172.012 | 171.439 | 172.139 | 11.79 | 14023.10 |
3094 | 2014.04.22 23:30 | buy | 1032 | 0.20 | 172.613 | 0.000 | 0.000 | ||
3095 | 2014.04.22 23:30 | modify | 1032 | 0.20 | 172.613 | 172.113 | 172.813 | ||
3096 | 2014.04.23 00:21 | close | 1032 | 0.20 | 172.660 | 172.113 | 172.813 | 7.42 | 14030.52 |
3097 | 2014.04.28 00:05 | sell | 1033 | 0.20 | 171.709 | 0.000 | 0.000 | ||
3098 | 2014.04.28 00:05 | modify | 1033 | 0.20 | 171.709 | 172.209 | 171.509 | ||
3099 | 2014.04.28 00:08 | close | 1033 | 0.20 | 171.653 | 172.209 | 171.509 | 9.04 | 14039.56 |
3100 | 2014.05.05 00:25 | sell | 1034 | 0.20 | 172.559 | 0.000 | 0.000 | ||
3101 | 2014.05.05 00:25 | modify | 1034 | 0.20 | 172.559 | 173.059 | 172.359 | ||
3102 | 2014.05.05 00:27 | close | 1034 | 0.20 | 172.518 | 173.059 | 172.359 | 6.62 | 14046.18 |
3103 | 2014.05.05 23:00 | sell | 1035 | 0.20 | 172.310 | 0.000 | 0.000 | ||
3104 | 2014.05.05 23:00 | modify | 1035 | 0.20 | 172.310 | 172.810 | 172.110 | ||
3105 | 2014.05.06 02:25 | close | 1035 | 0.20 | 172.276 | 172.810 | 172.110 | 4.16 | 14050.34 |
3106 | 2014.05.09 00:00 | sell | 1036 | 0.20 | 172.139 | 0.000 | 0.000 | ||
3107 | 2014.05.09 00:00 | modify | 1036 | 0.20 | 172.139 | 172.639 | 171.939 | ||
3108 | 2014.05.09 01:03 | close | 1036 | 0.20 | 172.099 | 172.639 | 171.939 | 6.46 | 14056.80 |
3109 | 2014.05.12 00:40 | sell | 1037 | 0.20 | 171.660 | 0.000 | 0.000 | ||
3110 | 2014.05.12 00:40 | modify | 1037 | 0.20 | 171.660 | 172.160 | 171.460 | ||
3111 | 2014.05.12 01:00 | close | 1037 | 0.20 | 171.619 | 172.160 | 171.460 | 6.62 | 14063.42 |
3112 | 2014.05.14 23:00 | sell | 1038 | 0.20 | 170.842 | 0.000 | 0.000 | ||
3113 | 2014.05.14 23:00 | modify | 1038 | 0.20 | 170.842 | 171.342 | 170.642 | ||
3114 | 2014.05.14 23:01 | close | 1038 | 0.20 | 170.801 | 171.342 | 170.642 | 6.62 | 14070.04 |
3115 | 2014.05.15 23:00 | sell | 1039 | 0.20 | 170.595 | 0.000 | 0.000 | ||
3116 | 2014.05.15 23:00 | modify | 1039 | 0.20 | 170.595 | 171.095 | 170.395 | ||
3117 | 2014.05.15 23:22 | close | 1039 | 0.20 | 170.552 | 171.095 | 170.395 | 6.95 | 14076.99 |
3118 | 2014.05.19 23:05 | sell | 1040 | 0.20 | 170.565 | 0.000 | 0.000 | ||
3119 | 2014.05.19 23:05 | modify | 1040 | 0.20 | 170.565 | 171.065 | 170.365 | ||
3120 | 2014.05.20 03:20 | close | 1040 | 0.20 | 170.604 | 171.065 | 170.365 | -7.63 | 14069.36 |
3121 | 2014.05.21 00:05 | sell | 1041 | 0.20 | 170.644 | 0.000 | 0.000 | ||
3122 | 2014.05.21 00:05 | modify | 1041 | 0.20 | 170.644 | 171.144 | 170.444 | ||
3123 | 2014.05.21 00:16 | close | 1041 | 0.20 | 170.601 | 171.144 | 170.444 | 6.94 | 14076.30 |
3124 | 2014.05.22 23:20 | buy | 1042 | 0.20 | 171.595 | 0.000 | 0.000 | ||
3125 | 2014.05.22 23:20 | modify | 1042 | 0.20 | 171.595 | 171.095 | 171.795 | ||
3126 | 2014.05.22 23:31 | close | 1042 | 0.20 | 171.636 | 171.095 | 171.795 | 6.62 | 14082.92 |
3127 | 2014.05.22 23:55 | buy | 1043 | 0.20 | 171.575 | 0.000 | 0.000 | ||
3128 | 2014.05.22 23:55 | modify | 1043 | 0.20 | 171.575 | 171.075 | 171.775 | ||
3129 | 2014.05.22 23:58 | close | 1043 | 0.20 | 171.620 | 171.075 | 171.775 | 7.27 | 14090.19 |
3130 | 2014.05.28 00:55 | sell | 1044 | 0.20 | 171.494 | 0.000 | 0.000 | ||
3131 | 2014.05.28 00:55 | modify | 1044 | 0.20 | 171.494 | 171.994 | 171.294 | ||
3132 | 2014.05.28 01:43 | close | 1044 | 0.20 | 171.451 | 171.994 | 171.294 | 6.94 | 14097.13 |
3133 | 2014.05.29 23:00 | sell | 1045 | 0.20 | 170.101 | 0.000 | 0.000 | ||
3134 | 2014.05.29 23:00 | modify | 1045 | 0.20 | 170.101 | 170.601 | 169.901 | ||
3135 | 2014.05.30 03:14 | close | 1045 | 0.20 | 170.058 | 170.601 | 169.901 | 5.61 | 14102.74 |
3136 | 2014.06.02 23:45 | buy | 1046 | 0.20 | 171.484 | 0.000 | 0.000 | ||
3137 | 2014.06.02 23:45 | modify | 1046 | 0.20 | 171.484 | 170.984 | 171.684 | ||
3138 | 2014.06.03 02:50 | close | 1046 | 0.20 | 171.510 | 170.984 | 171.684 | 4.04 | 14106.78 |
3139 | 2014.06.09 23:35 | sell | 1047 | 0.20 | 172.283 | 0.000 | 0.000 | ||
3140 | 2014.06.09 23:35 | modify | 1047 | 0.20 | 172.283 | 172.783 | 172.083 | ||
3141 | 2014.06.10 00:01 | close | 1047 | 0.20 | 172.242 | 172.783 | 172.083 | 5.29 | 14112.07 |
3142 | 2014.06.10 00:55 | sell | 1048 | 0.20 | 172.307 | 0.000 | 0.000 | ||
3143 | 2014.06.10 00:55 | modify | 1048 | 0.20 | 172.307 | 172.807 | 172.107 | ||
3144 | 2014.06.10 02:02 | close | 1048 | 0.20 | 172.264 | 172.807 | 172.107 | 6.94 | 14119.01 |
3145 | 2014.06.23 23:00 | sell | 1049 | 0.20 | 173.534 | 0.000 | 0.000 | ||
3146 | 2014.06.23 23:00 | modify | 1049 | 0.20 | 173.534 | 174.034 | 173.334 | ||
3147 | 2014.06.24 02:35 | close | 1049 | 0.20 | 173.509 | 174.034 | 173.334 | 2.71 | 14121.72 |
3148 | 2014.06.24 23:40 | sell | 1050 | 0.20 | 173.208 | 0.000 | 0.000 | ||
3149 | 2014.06.24 23:40 | modify | 1050 | 0.20 | 173.208 | 173.708 | 173.008 | ||
3150 | 2014.06.25 00:05 | close | 1050 | 0.20 | 173.166 | 173.708 | 173.008 | 5.45 | 14127.17 |
3151 | 2014.06.25 23:15 | sell | 1051 | 0.20 | 172.964 | 0.000 | 0.000 | ||
3152 | 2014.06.25 23:15 | modify | 1051 | 0.20 | 172.964 | 173.464 | 172.764 | ||
3153 | 2014.06.26 00:08 | close | 1051 | 0.20 | 172.912 | 173.464 | 172.764 | 4.40 | 14131.58 |
3154 | 2014.07.10 23:00 | sell | 1052 | 0.20 | 173.617 | 0.000 | 0.000 | ||
3155 | 2014.07.10 23:00 | modify | 1052 | 0.20 | 173.617 | 174.117 | 173.417 | ||
3156 | 2014.07.11 01:03 | close | 1052 | 0.20 | 173.575 | 174.117 | 173.417 | 5.45 | 14137.03 |
3157 | 2014.07.17 00:00 | buy | 1053 | 0.20 | 174.222 | 0.000 | 0.000 | ||
3158 | 2014.07.17 00:00 | modify | 1053 | 0.20 | 174.222 | 173.722 | 174.422 | ||
3159 | 2014.07.17 00:01 | close | 1053 | 0.20 | 174.271 | 173.722 | 174.422 | 7.91 | 14144.94 |
3160 | 2014.07.23 23:45 | sell | 1054 | 0.20 | 172.993 | 0.000 | 0.000 | ||
3161 | 2014.07.23 23:45 | modify | 1054 | 0.20 | 172.993 | 173.493 | 172.793 | ||
3162 | 2014.07.24 02:10 | close | 1054 | 0.20 | 172.969 | 173.493 | 172.793 | -0.11 | 14144.83 |
3163 | 2014.07.30 23:55 | buy | 1055 | 0.20 | 173.884 | 0.000 | 0.000 | ||
3164 | 2014.07.30 23:55 | modify | 1055 | 0.20 | 173.884 | 173.384 | 174.084 | ||
3165 | 2014.07.31 01:46 | close | 1055 | 0.20 | 173.926 | 173.384 | 174.084 | 6.30 | 14151.13 |
3166 | 2014.07.31 23:55 | buy | 1056 | 0.20 | 173.590 | 0.000 | 0.000 | ||
3167 | 2014.07.31 23:55 | modify | 1056 | 0.20 | 173.590 | 173.090 | 173.790 | ||
3168 | 2014.08.01 00:07 | close | 1056 | 0.20 | 173.636 | 173.090 | 173.790 | 7.27 | 14158.40 |
3169 | 2014.08.06 23:55 | sell | 1057 | 0.20 | 172.059 | 0.000 | 0.000 | ||
3170 | 2014.08.06 23:55 | modify | 1057 | 0.20 | 172.059 | 172.559 | 171.859 | ||
3171 | 2014.08.07 08:16 | s/l | 1057 | 0.20 | 172.559 | 172.559 | 171.859 | -84.72 | 14073.68 |
3172 | 2014.08.08 00:00 | sell | 1058 | 0.20 | 171.847 | 0.000 | 0.000 | ||
3173 | 2014.08.08 00:00 | modify | 1058 | 0.20 | 171.847 | 172.347 | 171.647 | ||
3174 | 2014.08.08 00:01 | close | 1058 | 0.20 | 171.802 | 172.347 | 171.647 | 7.27 | 14080.95 |
3175 | 2014.08.08 00:30 | sell | 1059 | 0.20 | 171.864 | 0.000 | 0.000 | ||
3176 | 2014.08.08 00:30 | modify | 1059 | 0.20 | 171.864 | 172.364 | 171.664 | ||
3177 | 2014.08.08 01:43 | close | 1059 | 0.20 | 171.823 | 172.364 | 171.664 | 6.62 | 14087.57 |
3178 | 2014.08.21 00:25 | buy | 1060 | 0.20 | 172.160 | 0.000 | 0.000 | ||
3179 | 2014.08.21 00:25 | modify | 1060 | 0.20 | 172.160 | 171.660 | 172.360 | ||
3180 | 2014.08.21 03:15 | close | 1060 | 0.20 | 172.201 | 171.660 | 172.360 | 6.63 | 14094.20 |
3181 | 2014.08.26 00:55 | buy | 1061 | 0.20 | 172.427 | 0.000 | 0.000 | ||
3182 | 2014.08.26 00:55 | modify | 1061 | 0.20 | 172.427 | 171.927 | 172.627 | ||
3183 | 2014.08.26 03:06 | close | 1061 | 0.20 | 172.468 | 171.927 | 172.627 | 6.62 | 14100.82 |
3184 | 2014.08.28 23:25 | sell | 1062 | 0.20 | 172.042 | 0.000 | 0.000 | ||
3185 | 2014.08.28 23:25 | modify | 1062 | 0.20 | 172.042 | 172.542 | 171.842 | ||
3186 | 2014.08.29 01:57 | close | 1062 | 0.20 | 171.999 | 172.542 | 171.842 | 5.61 | 14106.43 |
3187 | 2014.09.04 00:20 | sell | 1063 | 0.20 | 172.566 | 0.000 | 0.000 | ||
3188 | 2014.09.04 00:20 | modify | 1063 | 0.20 | 172.566 | 173.066 | 172.366 | ||
3189 | 2014.09.04 06:10 | close | 1063 | 0.20 | 172.557 | 173.066 | 172.366 | 1.45 | 14107.88 |
3190 | 2014.09.09 00:10 | sell | 1064 | 0.20 | 170.822 | 0.000 | 0.000 | ||
3191 | 2014.09.09 00:10 | modify | 1064 | 0.20 | 170.822 | 171.322 | 170.622 | ||
3192 | 2014.09.09 00:27 | close | 1064 | 0.20 | 170.781 | 171.322 | 170.622 | 6.62 | 14114.50 |
3193 | 2014.09.25 23:30 | sell | 1065 | 0.20 | 177.378 | 0.000 | 0.000 | ||
3194 | 2014.09.25 23:30 | modify | 1065 | 0.20 | 177.378 | 177.878 | 177.178 | ||
3195 | 2014.09.26 02:09 | close | 1065 | 0.20 | 177.337 | 177.878 | 177.178 | 5.29 | 14119.79 |
3196 | 2014.10.01 00:30 | buy | 1066 | 0.20 | 177.710 | 0.000 | 0.000 | ||
3197 | 2014.10.01 00:30 | modify | 1066 | 0.20 | 177.710 | 177.210 | 177.910 | ||
3198 | 2014.10.01 01:05 | close | 1066 | 0.20 | 177.751 | 177.210 | 177.910 | 6.62 | 14126.41 |
3199 | 2014.10.02 23:05 | sell | 1067 | 0.20 | 175.037 | 0.000 | 0.000 | ||
3200 | 2014.10.02 23:05 | modify | 1067 | 0.20 | 175.037 | 175.537 | 174.837 | ||
3201 | 2014.10.03 00:16 | close | 1067 | 0.20 | 174.993 | 175.537 | 174.837 | 5.78 | 14132.19 |
3202 | 2014.10.08 00:55 | sell | 1068 | 0.20 | 174.086 | 0.000 | 0.000 | ||
3203 | 2014.10.08 00:55 | modify | 1068 | 0.20 | 174.086 | 174.586 | 173.886 | ||
3204 | 2014.10.08 01:07 | close | 1068 | 0.20 | 174.046 | 174.586 | 173.886 | 6.46 | 14138.65 |
3205 | 2014.10.15 00:25 | sell | 1069 | 0.20 | 170.382 | 0.000 | 0.000 | ||
3206 | 2014.10.15 00:25 | modify | 1069 | 0.20 | 170.382 | 170.882 | 170.182 | ||
3207 | 2014.10.15 01:10 | close | 1069 | 0.20 | 170.339 | 170.882 | 170.182 | 6.94 | 14145.59 |
3208 | 2014.10.21 23:40 | sell | 1070 | 0.20 | 172.327 | 0.000 | 0.000 | ||
3209 | 2014.10.21 23:40 | modify | 1070 | 0.20 | 172.327 | 172.827 | 172.127 | ||
3210 | 2014.10.22 04:35 | close | 1070 | 0.20 | 172.340 | 172.827 | 172.127 | -3.43 | 14142.16 |
3211 | 2014.10.30 23:55 | buy | 1071 | 0.20 | 174.767 | 0.000 | 0.000 | ||
3212 | 2014.10.30 23:55 | modify | 1071 | 0.20 | 174.767 | 174.267 | 174.967 | ||
3213 | 2014.10.31 00:09 | close | 1071 | 0.20 | 174.809 | 174.267 | 174.967 | 6.63 | 14148.79 |
3214 | 2014.11.05 00:15 | buy | 1072 | 0.20 | 181.649 | 0.000 | 0.000 | ||
3215 | 2014.11.05 00:15 | modify | 1072 | 0.20 | 181.649 | 181.149 | 181.849 | ||
3216 | 2014.11.05 00:16 | close | 1072 | 0.20 | 181.710 | 181.149 | 181.849 | 9.85 | 14158.64 |
3217 | 2014.11.05 00:50 | buy | 1073 | 0.20 | 181.599 | 0.000 | 0.000 | ||
3218 | 2014.11.05 00:50 | modify | 1073 | 0.20 | 181.599 | 181.099 | 181.799 | ||
3219 | 2014.11.05 01:23 | close | 1073 | 0.20 | 181.639 | 181.099 | 181.799 | 6.46 | 14165.10 |
3220 | 2014.11.05 23:55 | buy | 1074 | 0.20 | 183.164 | 0.000 | 0.000 | ||
3221 | 2014.11.05 23:55 | modify | 1074 | 0.20 | 183.164 | 182.664 | 183.364 | ||
3222 | 2014.11.06 03:26 | close | 1074 | 0.20 | 183.204 | 182.664 | 183.364 | 5.97 | 14171.07 |
3223 | 2014.11.06 23:05 | sell | 1075 | 0.20 | 182.325 | 0.000 | 0.000 | ||
3224 | 2014.11.06 23:05 | modify | 1075 | 0.20 | 182.325 | 182.825 | 182.125 | ||
3225 | 2014.11.07 08:05 | close | 1075 | 0.20 | 182.630 | 182.825 | 182.125 | -50.58 | 14120.49 |
3226 | 2014.11.10 23:30 | buy | 1076 | 0.20 | 181.902 | 0.000 | 0.000 | ||
3227 | 2014.11.10 23:30 | modify | 1076 | 0.20 | 181.902 | 181.402 | 182.102 | ||
3228 | 2014.11.10 23:58 | close | 1076 | 0.20 | 181.945 | 181.402 | 182.102 | 6.94 | 14127.43 |
3229 | 2014.11.26 00:35 | buy | 1077 | 0.20 | 185.153 | 0.000 | 0.000 | ||
3230 | 2014.11.26 00:35 | modify | 1077 | 0.20 | 185.153 | 184.653 | 185.353 | ||
3231 | 2014.11.26 00:51 | close | 1077 | 0.20 | 185.195 | 184.653 | 185.353 | 6.78 | 14134.21 |
3232 | 2014.11.27 00:15 | buy | 1078 | 0.20 | 185.835 | 0.000 | 0.000 | ||
3233 | 2014.11.27 00:15 | modify | 1078 | 0.20 | 185.835 | 185.335 | 186.035 | ||
3234 | 2014.11.27 05:53 | s/l | 1078 | 0.20 | 185.335 | 185.335 | 186.035 | -80.74 | 14053.47 |
3235 | 2014.12.02 00:15 | buy | 1079 | 0.20 | 186.147 | 0.000 | 0.000 | ||
3236 | 2014.12.02 00:15 | modify | 1079 | 0.20 | 186.147 | 185.647 | 186.347 | ||
3237 | 2014.12.02 00:18 | close | 1079 | 0.20 | 186.192 | 185.647 | 186.347 | 7.27 | 14060.74 |
3238 | 2014.12.03 23:55 | buy | 1080 | 0.20 | 187.900 | 0.000 | 0.000 | ||
3239 | 2014.12.03 23:55 | modify | 1080 | 0.20 | 187.900 | 187.400 | 188.100 | ||
3240 | 2014.12.04 00:09 | close | 1080 | 0.20 | 187.941 | 187.400 | 188.100 | 6.14 | 14066.88 |
3241 | 2014.12.08 23:15 | sell | 1081 | 0.20 | 188.902 | 0.000 | 0.000 | ||
3242 | 2014.12.08 23:15 | modify | 1081 | 0.20 | 188.902 | 189.402 | 188.702 | ||
3243 | 2014.12.09 00:15 | close | 1081 | 0.20 | 188.859 | 189.402 | 188.702 | 5.61 | 14072.49 |
3244 | 2014.12.11 23:40 | buy | 1082 | 0.20 | 186.877 | 0.000 | 0.000 | ||
3245 | 2014.12.11 23:40 | modify | 1082 | 0.20 | 186.877 | 186.377 | 187.077 | ||
3246 | 2014.12.12 00:09 | close | 1082 | 0.20 | 186.918 | 186.377 | 187.077 | 6.46 | 14078.95 |
3247 | 2014.12.16 00:15 | sell | 1083 | 0.20 | 184.475 | 0.000 | 0.000 | ||
3248 | 2014.12.16 00:15 | modify | 1083 | 0.20 | 184.475 | 184.975 | 184.275 | ||
3249 | 2014.12.16 00:16 | close | 1083 | 0.20 | 184.434 | 184.975 | 184.275 | 6.62 | 14085.57 |
3250 | 2014.12.23 23:10 | buy | 1084 | 0.20 | 187.136 | 0.000 | 0.000 | ||
3251 | 2014.12.23 23:10 | modify | 1084 | 0.20 | 187.136 | 186.636 | 187.336 | ||
3252 | 2014.12.23 23:14 | close | 1084 | 0.20 | 187.177 | 186.636 | 187.336 | 6.62 | 14092.19 |
3253 | 2015.01.08 00:00 | sell | 1085 | 0.20 | 180.192 | 0.000 | 0.000 | ||
3254 | 2015.01.08 00:00 | modify | 1085 | 0.20 | 180.192 | 180.692 | 179.992 | ||
3255 | 2015.01.08 00:03 | close | 1085 | 0.20 | 180.149 | 180.692 | 179.992 | 6.94 | 14099.13 |
3256 | 2015.01.08 00:35 | sell | 1086 | 0.20 | 180.206 | 0.000 | 0.000 | ||
3257 | 2015.01.08 00:35 | modify | 1086 | 0.20 | 180.206 | 180.706 | 180.006 | ||
3258 | 2015.01.08 01:05 | close | 1086 | 0.20 | 180.165 | 180.706 | 180.006 | 6.62 | 14105.75 |
3259 | 2015.01.14 23:10 | sell | 1087 | 0.20 | 178.718 | 0.000 | 0.000 | ||
3260 | 2015.01.14 23:10 | modify | 1087 | 0.20 | 178.718 | 179.218 | 178.518 | ||
3261 | 2015.01.14 23:27 | close | 1087 | 0.20 | 178.676 | 179.218 | 178.518 | 6.78 | 14112.53 |
3262 | 2015.01.14 23:55 | sell | 1088 | 0.20 | 178.750 | 0.000 | 0.000 | ||
3263 | 2015.01.14 23:55 | modify | 1088 | 0.20 | 178.750 | 179.250 | 178.550 | ||
3264 | 2015.01.15 00:05 | close | 1088 | 0.20 | 178.709 | 179.250 | 178.550 | 2.63 | 14115.16 |
3265 | 2015.01.19 00:05 | buy | 1089 | 0.20 | 177.813 | 0.000 | 0.000 | ||
3266 | 2015.01.19 00:05 | modify | 1089 | 0.20 | 177.813 | 177.313 | 178.013 | ||
3267 | 2015.01.19 01:13 | close | 1089 | 0.20 | 177.853 | 177.313 | 178.013 | 6.46 | 14121.62 |
3268 | 2015.01.19 23:05 | buy | 1090 | 0.20 | 177.671 | 0.000 | 0.000 | ||
3269 | 2015.01.19 23:05 | modify | 1090 | 0.20 | 177.671 | 177.171 | 177.871 | ||
3270 | 2015.01.19 23:12 | close | 1090 | 0.20 | 177.711 | 177.171 | 177.871 | 6.46 | 14128.08 |
3271 | 2015.01.21 23:50 | sell | 1091 | 0.20 | 178.540 | 0.000 | 0.000 | ||
3272 | 2015.01.21 23:50 | modify | 1091 | 0.20 | 178.540 | 179.040 | 178.340 | ||
3273 | 2015.01.22 00:10 | close | 1091 | 0.20 | 178.499 | 179.040 | 178.340 | 2.63 | 14130.71 |
3274 | 2015.01.28 00:10 | buy | 1092 | 0.20 | 178.899 | 0.000 | 0.000 | ||
3275 | 2015.01.28 00:10 | modify | 1092 | 0.20 | 178.899 | 178.399 | 179.099 | ||
3276 | 2015.01.28 00:10 | close | 1092 | 0.20 | 178.942 | 178.399 | 179.099 | 6.95 | 14137.66 |
3277 | 2015.01.28 00:55 | buy | 1093 | 0.20 | 178.898 | 0.000 | 0.000 | ||
3278 | 2015.01.28 00:55 | modify | 1093 | 0.20 | 178.898 | 178.398 | 179.098 | ||
3279 | 2015.01.28 01:47 | close | 1093 | 0.20 | 178.939 | 178.398 | 179.098 | 6.62 | 14144.28 |
3280 | 2015.02.02 23:35 | sell | 1094 | 0.20 | 176.648 | 0.000 | 0.000 | ||
3281 | 2015.02.02 23:35 | modify | 1094 | 0.20 | 176.648 | 177.148 | 176.448 | ||
3282 | 2015.02.03 02:02 | close | 1094 | 0.20 | 176.605 | 177.148 | 176.448 | 5.62 | 14149.90 |
3283 | 2015.02.04 23:05 | buy | 1095 | 0.20 | 178.248 | 0.000 | 0.000 | ||
3284 | 2015.02.04 23:05 | modify | 1095 | 0.20 | 178.248 | 177.748 | 178.448 | ||
3285 | 2015.02.04 23:06 | close | 1095 | 0.20 | 178.290 | 177.748 | 178.448 | 6.78 | 14156.68 |
3286 | 2015.02.04 23:15 | buy | 1096 | 0.20 | 178.202 | 0.000 | 0.000 | ||
3287 | 2015.02.04 23:15 | modify | 1096 | 0.20 | 178.202 | 177.702 | 178.402 | ||
3288 | 2015.02.04 23:34 | s/l | 1096 | 0.20 | 177.702 | 177.702 | 178.402 | -80.74 | 14075.94 |
3289 | 2015.02.06 00:35 | buy | 1097 | 0.20 | 180.058 | 0.000 | 0.000 | ||
3290 | 2015.02.06 00:35 | modify | 1097 | 0.20 | 180.058 | 179.558 | 180.258 | ||
3291 | 2015.02.06 00:36 | close | 1097 | 0.20 | 180.100 | 179.558 | 180.258 | 6.78 | 14082.72 |
3292 | 2015.02.16 23:25 | sell | 1098 | 0.20 | 182.002 | 0.000 | 0.000 | ||
3293 | 2015.02.16 23:25 | modify | 1098 | 0.20 | 182.002 | 182.502 | 181.802 | ||
3294 | 2015.02.16 23:30 | close | 1098 | 0.20 | 181.956 | 182.502 | 181.802 | 7.43 | 14090.15 |
3295 | 2015.02.17 23:55 | buy | 1099 | 0.20 | 183.060 | 0.000 | 0.000 | ||
3296 | 2015.02.17 23:55 | modify | 1099 | 0.20 | 183.060 | 182.560 | 183.260 | ||
3297 | 2015.02.18 00:22 | close | 1099 | 0.20 | 183.103 | 182.560 | 183.260 | 6.79 | 14096.94 |
3298 | 2015.02.18 00:35 | buy | 1100 | 0.20 | 182.995 | 0.000 | 0.000 | ||
3299 | 2015.02.18 00:35 | modify | 1100 | 0.20 | 182.995 | 182.495 | 183.195 | ||
3300 | 2015.02.18 01:34 | close | 1100 | 0.20 | 183.039 | 182.495 | 183.195 | 7.10 | 14104.04 |
3301 | 2015.02.23 23:05 | buy | 1101 | 0.20 | 183.647 | 0.000 | 0.000 | ||
3302 | 2015.02.23 23:05 | modify | 1101 | 0.20 | 183.647 | 183.147 | 183.847 | ||
3303 | 2015.02.24 00:12 | close | 1101 | 0.20 | 183.688 | 183.147 | 183.847 | 6.46 | 14110.50 |
3304 | 2015.03.03 23:55 | sell | 1102 | 0.20 | 183.985 | 0.000 | 0.000 | ||
3305 | 2015.03.03 23:55 | modify | 1102 | 0.20 | 183.985 | 184.485 | 183.785 | ||
3306 | 2015.03.03 23:55 | close | 1102 | 0.20 | 183.943 | 184.485 | 183.785 | 6.78 | 14117.28 |
3307 | 2015.03.05 00:25 | sell | 1103 | 0.20 | 182.782 | 0.000 | 0.000 | ||
3308 | 2015.03.05 00:25 | modify | 1103 | 0.20 | 182.782 | 183.282 | 182.582 | ||
3309 | 2015.03.05 00:34 | close | 1103 | 0.20 | 182.723 | 183.282 | 182.582 | 9.52 | 14126.80 |
3310 | 2015.03.09 23:05 | buy | 1104 | 0.20 | 183.251 | 0.000 | 0.000 | ||
3311 | 2015.03.09 23:05 | modify | 1104 | 0.20 | 183.251 | 182.751 | 183.451 | ||
3312 | 2015.03.09 23:46 | close | 1104 | 0.20 | 183.296 | 182.751 | 183.451 | 7.27 | 14134.07 |
3313 | 2015.03.12 23:00 | sell | 1105 | 0.20 | 180.596 | 0.000 | 0.000 | ||
3314 | 2015.03.12 23:00 | modify | 1105 | 0.20 | 180.596 | 181.096 | 180.396 | ||
3315 | 2015.03.12 23:46 | close | 1105 | 0.20 | 180.554 | 181.096 | 180.396 | 6.78 | 14140.85 |
3316 | 2015.03.16 23:10 | buy | 1106 | 0.20 | 179.977 | 0.000 | 0.000 | ||
3317 | 2015.03.16 23:10 | modify | 1106 | 0.20 | 179.977 | 179.477 | 180.177 | ||
3318 | 2015.03.17 00:28 | close | 1106 | 0.20 | 180.018 | 179.477 | 180.177 | 6.46 | 14147.31 |
3319 | 2015.03.20 00:50 | sell | 1107 | 0.20 | 178.205 | 0.000 | 0.000 | ||
3320 | 2015.03.20 00:50 | modify | 1107 | 0.20 | 178.205 | 178.705 | 178.005 | ||
3321 | 2015.03.20 02:53 | close | 1107 | 0.20 | 178.162 | 178.705 | 178.005 | 6.94 | 14154.25 |
3322 | 2015.03.23 23:00 | sell | 1108 | 0.20 | 179.203 | 0.000 | 0.000 | ||
3323 | 2015.03.23 23:00 | modify | 1108 | 0.20 | 179.203 | 179.703 | 179.003 | ||
3324 | 2015.03.23 23:03 | close | 1108 | 0.20 | 179.161 | 179.703 | 179.003 | 6.78 | 14161.03 |
3325 | 2015.03.24 00:35 | buy | 1109 | 0.20 | 178.957 | 0.000 | 0.000 | ||
3326 | 2015.03.24 00:35 | modify | 1109 | 0.20 | 178.957 | 178.457 | 179.157 | ||
3327 | 2015.03.24 00:44 | close | 1109 | 0.20 | 178.997 | 178.457 | 179.157 | 6.46 | 14167.49 |
3328 | 2015.03.30 23:05 | buy | 1110 | 0.20 | 177.767 | 0.000 | 0.000 | ||
3329 | 2015.03.30 23:05 | modify | 1110 | 0.20 | 177.767 | 177.267 | 177.967 | ||
3330 | 2015.03.30 23:30 | close | 1110 | 0.20 | 177.816 | 177.267 | 177.967 | 7.91 | 14175.40 |
3331 | 2015.03.31 23:05 | buy | 1111 | 0.20 | 177.922 | 0.000 | 0.000 | ||
3332 | 2015.03.31 23:05 | modify | 1111 | 0.20 | 177.922 | 177.422 | 178.122 | ||
3333 | 2015.03.31 23:22 | close | 1111 | 0.20 | 177.963 | 177.422 | 178.122 | 6.62 | 14182.02 |
3334 | 2015.04.02 23:15 | buy | 1112 | 0.20 | 177.415 | 0.000 | 0.000 | ||
3335 | 2015.04.02 23:15 | modify | 1112 | 0.20 | 177.415 | 176.915 | 177.615 | ||
3336 | 2015.04.02 23:30 | close | 1112 | 0.20 | 177.455 | 176.915 | 177.615 | 6.46 | 14188.48 |
3337 | 2015.04.07 00:05 | buy | 1113 | 0.20 | 177.717 | 0.000 | 0.000 | ||
3338 | 2015.04.07 00:05 | modify | 1113 | 0.20 | 177.717 | 177.217 | 177.917 | ||
3339 | 2015.04.07 00:09 | close | 1113 | 0.20 | 177.769 | 177.217 | 177.917 | 8.40 | 14196.88 |
3340 | 2015.04.07 23:00 | buy | 1114 | 0.20 | 178.394 | 0.000 | 0.000 | ||
3341 | 2015.04.07 23:00 | modify | 1114 | 0.20 | 178.394 | 177.894 | 178.594 | ||
3342 | 2015.04.07 23:01 | close | 1114 | 0.20 | 178.438 | 177.894 | 178.594 | 7.11 | 14203.99 |
3343 | 2015.04.07 23:05 | buy | 1115 | 0.20 | 178.371 | 0.000 | 0.000 | ||
3344 | 2015.04.07 23:05 | modify | 1115 | 0.20 | 178.371 | 177.871 | 178.571 | ||
3345 | 2015.04.08 03:10 | close | 1115 | 0.20 | 178.315 | 177.871 | 178.571 | -9.20 | 14194.79 |
3346 | 2015.04.13 23:50 | sell | 1116 | 0.20 | 176.312 | 0.000 | 0.000 | ||
3347 | 2015.04.13 23:50 | modify | 1116 | 0.20 | 176.312 | 176.812 | 176.112 | ||
3348 | 2015.04.14 00:26 | close | 1116 | 0.20 | 176.272 | 176.812 | 176.112 | 5.13 | 14199.92 |
3349 | 2015.04.16 00:45 | buy | 1117 | 0.20 | 176.601 | 0.000 | 0.000 | ||
3350 | 2015.04.16 00:45 | modify | 1117 | 0.20 | 176.601 | 176.101 | 176.801 | ||
3351 | 2015.04.16 00:46 | close | 1117 | 0.20 | 176.642 | 176.101 | 176.801 | 6.62 | 14206.54 |
3352 | 2015.04.16 23:50 | buy | 1118 | 0.20 | 177.767 | 0.000 | 0.000 | ||
3353 | 2015.04.16 23:50 | modify | 1118 | 0.20 | 177.767 | 177.267 | 177.967 | ||
3354 | 2015.04.17 00:06 | close | 1118 | 0.20 | 177.808 | 177.267 | 177.967 | 6.46 | 14213.00 |
3355 | 2015.04.20 23:30 | buy | 1119 | 0.20 | 177.689 | 0.000 | 0.000 | ||
3356 | 2015.04.20 23:30 | modify | 1119 | 0.20 | 177.689 | 177.189 | 177.889 | ||
3357 | 2015.04.20 23:34 | close | 1119 | 0.20 | 177.729 | 177.189 | 177.889 | 6.46 | 14219.46 |
3358 | 2015.05.13 23:55 | sell | 1120 | 0.20 | 187.586 | 0.000 | 0.000 | ||
3359 | 2015.05.13 23:55 | modify | 1120 | 0.20 | 187.586 | 188.086 | 187.386 | ||
3360 | 2015.05.14 00:06 | close | 1120 | 0.20 | 187.545 | 188.086 | 187.386 | 2.63 | 14222.10 |
3361 | 2015.06.08 00:15 | buy | 1121 | 0.20 | 191.703 | 0.000 | 0.000 | ||
3362 | 2015.06.08 00:15 | modify | 1121 | 0.20 | 191.703 | 191.203 | 191.903 | ||
3363 | 2015.06.08 00:37 | close | 1121 | 0.20 | 191.759 | 191.203 | 191.903 | 9.04 | 14231.14 |
3364 | 2015.06.15 00:15 | buy | 1122 | 0.20 | 191.652 | 0.000 | 0.000 | ||
3365 | 2015.06.15 00:15 | modify | 1122 | 0.20 | 191.652 | 191.152 | 191.852 | ||
3366 | 2015.06.15 00:20 | close | 1122 | 0.20 | 191.693 | 191.152 | 191.852 | 6.62 | 14237.76 |
3367 | 2015.06.22 00:10 | sell | 1123 | 0.20 | 195.070 | 0.000 | 0.000 | ||
3368 | 2015.06.22 00:10 | modify | 1123 | 0.20 | 195.070 | 195.570 | 194.870 | ||
3369 | 2015.06.22 01:00 | close | 1123 | 0.20 | 195.027 | 195.570 | 194.870 | 6.95 | 14244.71 |
3370 | 2015.06.23 23:10 | sell | 1124 | 0.20 | 194.914 | 0.000 | 0.000 | ||
3371 | 2015.06.23 23:10 | modify | 1124 | 0.20 | 194.914 | 195.414 | 194.714 | ||
3372 | 2015.06.23 23:38 | close | 1124 | 0.20 | 194.873 | 195.414 | 194.714 | 6.62 | 14251.33 |
3373 | 2015.06.23 23:55 | sell | 1125 | 0.20 | 194.915 | 0.000 | 0.000 | ||
3374 | 2015.06.23 23:55 | modify | 1125 | 0.20 | 194.915 | 195.415 | 194.715 | ||
3375 | 2015.06.24 01:02 | close | 1125 | 0.20 | 194.871 | 195.415 | 194.715 | 5.78 | 14257.11 |
3376 | 2015.06.24 23:45 | sell | 1126 | 0.20 | 194.532 | 0.000 | 0.000 | ||
3377 | 2015.06.24 23:45 | modify | 1126 | 0.20 | 194.532 | 195.032 | 194.332 | ||
3378 | 2015.06.25 00:04 | close | 1126 | 0.20 | 194.492 | 195.032 | 194.332 | 2.47 | 14259.58 |
3379 | 2015.06.25 23:30 | sell | 1127 | 0.20 | 194.613 | 0.000 | 0.000 | ||
3380 | 2015.06.25 23:30 | modify | 1127 | 0.20 | 194.613 | 195.113 | 194.413 | ||
3381 | 2015.06.26 03:08 | close | 1127 | 0.20 | 194.568 | 195.113 | 194.413 | 5.94 | 14265.52 |
3382 | 2015.07.01 23:00 | sell | 1128 | 0.20 | 192.355 | 0.000 | 0.000 | ||
3383 | 2015.07.01 23:00 | modify | 1128 | 0.20 | 192.355 | 192.855 | 192.155 | ||
3384 | 2015.07.01 23:23 | close | 1128 | 0.20 | 192.311 | 192.855 | 192.155 | 7.10 | 14272.62 |
3385 | 2015.07.03 00:25 | sell | 1129 | 0.20 | 192.092 | 0.000 | 0.000 | ||
3386 | 2015.07.03 00:25 | modify | 1129 | 0.20 | 192.092 | 192.592 | 191.892 | ||
3387 | 2015.07.03 00:31 | close | 1129 | 0.20 | 192.052 | 192.592 | 191.892 | 6.46 | 14279.08 |
3388 | 2015.07.06 23:10 | sell | 1130 | 0.20 | 191.188 | 0.000 | 0.000 | ||
3389 | 2015.07.06 23:10 | modify | 1130 | 0.20 | 191.188 | 191.688 | 190.988 | ||
3390 | 2015.07.07 05:10 | close | 1130 | 0.20 | 191.284 | 191.688 | 190.988 | -16.84 | 14262.24 |
3391 | 2015.07.10 00:55 | sell | 1131 | 0.20 | 186.711 | 0.000 | 0.000 | ||
3392 | 2015.07.10 00:55 | modify | 1131 | 0.20 | 186.711 | 187.211 | 186.511 | ||
3393 | 2015.07.10 01:10 | s/l | 1131 | 0.20 | 187.211 | 187.211 | 186.511 | -80.73 | 14181.51 |
3394 | 2015.07.23 23:00 | sell | 1132 | 0.20 | 192.180 | 0.000 | 0.000 | ||
3395 | 2015.07.23 23:00 | modify | 1132 | 0.20 | 192.180 | 192.680 | 191.980 | ||
3396 | 2015.07.23 23:00 | close | 1132 | 0.20 | 192.138 | 192.680 | 191.980 | 6.79 | 14188.30 |
3397 | 2015.07.23 23:30 | sell | 1133 | 0.20 | 192.188 | 0.000 | 0.000 | ||
3398 | 2015.07.23 23:30 | modify | 1133 | 0.20 | 192.188 | 192.688 | 191.988 | ||
3399 | 2015.07.23 23:33 | close | 1133 | 0.20 | 192.147 | 192.688 | 191.988 | 6.62 | 14194.92 |
3400 | 2015.07.24 00:00 | sell | 1134 | 0.20 | 192.215 | 0.000 | 0.000 | ||
3401 | 2015.07.24 00:00 | modify | 1134 | 0.20 | 192.215 | 192.715 | 192.015 | ||
3402 | 2015.07.24 00:03 | close | 1134 | 0.20 | 192.167 | 192.715 | 192.015 | 7.75 | 14202.67 |
3403 | 2015.07.24 00:10 | sell | 1135 | 0.20 | 192.214 | 0.000 | 0.000 | ||
3404 | 2015.07.24 00:10 | modify | 1135 | 0.20 | 192.214 | 192.714 | 192.014 | ||
3405 | 2015.07.24 00:11 | close | 1135 | 0.20 | 192.173 | 192.714 | 192.014 | 6.62 | 14209.29 |
3406 | 2015.07.30 23:20 | buy | 1136 | 0.20 | 193.700 | 0.000 | 0.000 | ||
3407 | 2015.07.30 23:20 | modify | 1136 | 0.20 | 193.700 | 193.200 | 193.900 | ||
3408 | 2015.07.31 01:53 | close | 1136 | 0.20 | 193.744 | 193.200 | 193.900 | 6.95 | 14216.24 |
3409 | 2015.08.04 00:00 | sell | 1137 | 0.20 | 193.284 | 0.000 | 0.000 | ||
3410 | 2015.08.04 00:00 | modify | 1137 | 0.20 | 193.284 | 193.784 | 193.084 | ||
3411 | 2015.08.04 00:46 | close | 1137 | 0.20 | 193.232 | 193.784 | 193.084 | 8.39 | 14224.63 |
3412 | 2015.08.06 23:00 | sell | 1138 | 0.20 | 193.555 | 0.000 | 0.000 | ||
3413 | 2015.08.06 23:00 | modify | 1138 | 0.20 | 193.555 | 194.055 | 193.355 | ||
3414 | 2015.08.06 23:23 | close | 1138 | 0.20 | 193.514 | 194.055 | 193.355 | 6.62 | 14231.25 |
3415 | 2015.08.27 00:15 | sell | 1139 | 0.20 | 185.539 | 0.000 | 0.000 | ||
3416 | 2015.08.27 00:15 | modify | 1139 | 0.20 | 185.539 | 186.039 | 185.339 | ||
3417 | 2015.08.27 01:30 | s/l | 1139 | 0.20 | 186.039 | 186.039 | 185.339 | -80.73 | 14150.52 |
3418 | 2015.09.04 00:15 | sell | 1140 | 0.20 | 183.225 | 0.000 | 0.000 | ||
3419 | 2015.09.04 00:15 | modify | 1140 | 0.20 | 183.225 | 183.725 | 183.025 | ||
3420 | 2015.09.04 00:18 | close | 1140 | 0.20 | 183.182 | 183.725 | 183.025 | 6.94 | 14157.46 |
3421 | 2015.09.07 23:10 | buy | 1141 | 0.20 | 182.222 | 0.000 | 0.000 | ||
3422 | 2015.09.07 23:10 | modify | 1141 | 0.20 | 182.222 | 181.722 | 182.422 | ||
3423 | 2015.09.08 02:15 | close | 1141 | 0.20 | 182.234 | 181.722 | 182.422 | 1.78 | 14159.24 |
3424 | 2015.09.10 00:30 | buy | 1142 | 0.20 | 185.076 | 0.000 | 0.000 | ||
3425 | 2015.09.10 00:30 | modify | 1142 | 0.20 | 185.076 | 184.576 | 185.276 | ||
3426 | 2015.09.10 02:27 | s/l | 1142 | 0.20 | 184.576 | 184.576 | 185.276 | -80.74 | 14078.50 |
3427 | 2015.09.14 23:00 | sell | 1143 | 0.20 | 185.385 | 0.000 | 0.000 | ||
3428 | 2015.09.14 23:00 | modify | 1143 | 0.20 | 185.385 | 185.885 | 185.185 | ||
3429 | 2015.09.14 23:28 | close | 1143 | 0.20 | 185.344 | 185.885 | 185.185 | 6.62 | 14085.12 |
3430 | 2015.09.15 00:00 | sell | 1144 | 0.20 | 185.478 | 0.000 | 0.000 | ||
3431 | 2015.09.15 00:00 | modify | 1144 | 0.20 | 185.478 | 185.978 | 185.278 | ||
3432 | 2015.09.15 00:00 | close | 1144 | 0.20 | 185.434 | 185.978 | 185.278 | 7.11 | 14092.23 |
3433 | 2015.09.24 23:05 | sell | 1145 | 0.20 | 182.989 | 0.000 | 0.000 | ||
3434 | 2015.09.24 23:05 | modify | 1145 | 0.20 | 182.989 | 183.489 | 182.789 | ||
3435 | 2015.09.24 23:25 | close | 1145 | 0.20 | 182.945 | 183.489 | 182.789 | 7.11 | 14099.34 |
3436 | 2015.09.25 00:05 | sell | 1146 | 0.20 | 183.053 | 0.000 | 0.000 | ||
3437 | 2015.09.25 00:05 | modify | 1146 | 0.20 | 183.053 | 183.553 | 182.853 | ||
3438 | 2015.09.25 00:06 | close | 1146 | 0.20 | 183.009 | 183.553 | 182.853 | 7.11 | 14106.45 |
3439 | 2015.09.25 00:20 | sell | 1147 | 0.20 | 183.107 | 0.000 | 0.000 | ||
3440 | 2015.09.25 00:20 | modify | 1147 | 0.20 | 183.107 | 183.607 | 182.907 | ||
3441 | 2015.09.25 00:31 | close | 1147 | 0.20 | 183.063 | 183.607 | 182.907 | 7.11 | 14113.56 |
3442 | 2015.09.28 00:04 | buy | 1148 | 0.20 | 182.953 | 0.000 | 0.000 | ||
3443 | 2015.09.28 00:04 | modify | 1148 | 0.20 | 182.953 | 182.453 | 183.153 | ||
3444 | 2015.09.28 00:18 | close | 1148 | 0.20 | 183.037 | 182.453 | 183.153 | 13.57 | 14127.13 |
3445 | 2015.10.05 23:10 | buy | 1149 | 0.20 | 182.451 | 0.000 | 0.000 | ||
3446 | 2015.10.05 23:10 | modify | 1149 | 0.20 | 182.451 | 181.951 | 182.651 | ||
3447 | 2015.10.06 01:00 | close | 1149 | 0.20 | 182.492 | 181.951 | 182.651 | 6.46 | 14133.59 |
3448 | 2015.10.07 00:00 | buy | 1150 | 0.20 | 183.051 | 0.000 | 0.000 | ||
3449 | 2015.10.07 00:00 | modify | 1150 | 0.20 | 183.051 | 182.551 | 183.251 | ||
3450 | 2015.10.07 00:45 | close | 1150 | 0.20 | 183.093 | 182.551 | 183.251 | 6.78 | 14140.37 |
3451 | 2015.10.08 00:35 | buy | 1151 | 0.20 | 183.747 | 0.000 | 0.000 | ||
3452 | 2015.10.08 00:35 | modify | 1151 | 0.20 | 183.747 | 183.247 | 183.947 | ||
3453 | 2015.10.08 00:57 | close | 1151 | 0.20 | 183.788 | 183.247 | 183.947 | 6.62 | 14146.99 |
3454 | 2015.10.12 23:55 | sell | 1152 | 0.20 | 184.199 | 0.000 | 0.000 | ||
3455 | 2015.10.12 23:55 | modify | 1152 | 0.20 | 184.199 | 184.699 | 183.999 | ||
3456 | 2015.10.13 00:03 | close | 1152 | 0.20 | 184.135 | 184.699 | 183.999 | 9.01 | 14156.00 |
3457 | 2015.10.16 00:05 | buy | 1153 | 0.20 | 183.750 | 0.000 | 0.000 | ||
3458 | 2015.10.16 00:05 | modify | 1153 | 0.20 | 183.750 | 183.250 | 183.950 | ||
3459 | 2015.10.16 00:07 | close | 1153 | 0.20 | 183.795 | 183.250 | 183.950 | 7.27 | 14163.27 |
3460 | 2015.10.19 00:45 | buy | 1154 | 0.20 | 184.298 | 0.000 | 0.000 | ||
3461 | 2015.10.19 00:45 | modify | 1154 | 0.20 | 184.298 | 183.798 | 184.498 | ||
3462 | 2015.10.19 01:01 | close | 1154 | 0.20 | 184.343 | 183.798 | 184.498 | 7.27 | 14170.54 |
3463 | 2015.10.20 00:55 | buy | 1155 | 0.20 | 184.731 | 0.000 | 0.000 | ||
3464 | 2015.10.20 00:55 | modify | 1155 | 0.20 | 184.731 | 184.231 | 184.931 | ||
3465 | 2015.10.20 01:01 | close | 1155 | 0.20 | 184.774 | 184.231 | 184.931 | 6.94 | 14177.48 |
3466 | 2015.10.20 23:15 | buy | 1156 | 0.20 | 185.139 | 0.000 | 0.000 | ||
3467 | 2015.10.20 23:15 | modify | 1156 | 0.20 | 185.139 | 184.639 | 185.339 | ||
3468 | 2015.10.21 03:10 | close | 1156 | 0.20 | 185.160 | 184.639 | 185.339 | 3.23 | 14180.71 |
3469 | 2015.10.23 00:45 | buy | 1157 | 0.20 | 185.644 | 0.000 | 0.000 | ||
3470 | 2015.10.23 00:45 | modify | 1157 | 0.20 | 185.644 | 185.144 | 185.844 | ||
3471 | 2015.10.23 00:46 | close | 1157 | 0.20 | 185.692 | 185.144 | 185.844 | 7.75 | 14188.46 |
3472 | 2015.10.27 23:15 | sell | 1158 | 0.20 | 184.301 | 0.000 | 0.000 | ||
3473 | 2015.10.27 23:15 | modify | 1158 | 0.20 | 184.301 | 184.801 | 184.101 | ||
3474 | 2015.10.28 00:21 | close | 1158 | 0.20 | 184.253 | 184.801 | 184.101 | 6.42 | 14194.88 |
3475 | 2015.10.30 00:45 | buy | 1159 | 0.20 | 185.351 | 0.000 | 0.000 | ||
3476 | 2015.10.30 00:45 | modify | 1159 | 0.20 | 185.351 | 184.851 | 185.551 | ||
3477 | 2015.10.30 02:42 | close | 1159 | 0.20 | 185.393 | 184.851 | 185.551 | 6.79 | 14201.67 |
3478 | 2015.11.09 00:05 | sell | 1160 | 0.20 | 185.557 | 0.000 | 0.000 | ||
3479 | 2015.11.09 00:05 | modify | 1160 | 0.20 | 185.557 | 186.057 | 185.357 | ||
3480 | 2015.11.09 00:40 | close | 1160 | 0.20 | 185.515 | 186.057 | 185.357 | 6.78 | 14208.45 |
3481 | 2015.11.10 00:35 | buy | 1161 | 0.20 | 186.137 | 0.000 | 0.000 | ||
3482 | 2015.11.10 00:35 | modify | 1161 | 0.20 | 186.137 | 185.637 | 186.337 | ||
3483 | 2015.11.10 02:21 | close | 1161 | 0.20 | 186.179 | 185.637 | 186.337 | 6.78 | 14215.23 |
3484 | 2015.11.12 00:55 | buy | 1162 | 0.20 | 186.838 | 0.000 | 0.000 | ||
3485 | 2015.11.12 00:55 | modify | 1162 | 0.20 | 186.838 | 186.338 | 187.038 | ||
3486 | 2015.11.12 01:07 | close | 1162 | 0.20 | 186.880 | 186.338 | 187.038 | 6.79 | 14222.02 |
3487 | 2015.11.13 00:25 | sell | 1163 | 0.20 | 186.806 | 0.000 | 0.000 | ||
3488 | 2015.11.13 00:25 | modify | 1163 | 0.20 | 186.806 | 187.306 | 186.606 | ||
3489 | 2015.11.13 00:39 | close | 1163 | 0.20 | 186.766 | 187.306 | 186.606 | 6.46 | 14228.48 |
3490 | 2015.11.13 00:50 | sell | 1164 | 0.20 | 186.806 | 0.000 | 0.000 | ||
3491 | 2015.11.13 00:50 | modify | 1164 | 0.20 | 186.806 | 187.306 | 186.606 | ||
3492 | 2015.11.13 00:54 | close | 1164 | 0.20 | 186.762 | 187.306 | 186.606 | 7.10 | 14235.58 |
3493 | 2015.11.16 23:10 | buy | 1165 | 0.20 | 187.316 | 0.000 | 0.000 | ||
3494 | 2015.11.16 23:10 | modify | 1165 | 0.20 | 187.316 | 186.816 | 187.516 | ||
3495 | 2015.11.17 00:47 | close | 1165 | 0.20 | 187.357 | 186.816 | 187.516 | 6.46 | 14242.04 |
3496 | 2015.11.20 00:30 | sell | 1166 | 0.20 | 187.951 | 0.000 | 0.000 | ||
3497 | 2015.11.20 00:30 | modify | 1166 | 0.20 | 187.951 | 188.451 | 187.751 | ||
3498 | 2015.11.20 00:31 | close | 1166 | 0.20 | 187.907 | 188.451 | 187.751 | 7.11 | 14249.15 |
3499 | 2015.11.24 00:45 | sell | 1167 | 0.20 | 185.827 | 0.000 | 0.000 | ||
3500 | 2015.11.24 00:45 | modify | 1167 | 0.20 | 185.827 | 186.327 | 185.627 | ||
3501 | 2015.11.24 03:32 | close | 1167 | 0.20 | 185.783 | 186.327 | 185.627 | 7.11 | 14256.26 |
3502 | 2015.11.24 23:55 | sell | 1168 | 0.20 | 184.820 | 0.000 | 0.000 | ||
3503 | 2015.11.24 23:55 | modify | 1168 | 0.20 | 184.820 | 185.320 | 184.620 | ||
3504 | 2015.11.24 23:59 | close | 1168 | 0.20 | 184.779 | 185.320 | 184.620 | 6.62 | 14262.88 |
3505 | 2015.11.25 00:10 | sell | 1169 | 0.20 | 184.836 | 0.000 | 0.000 | ||
3506 | 2015.11.25 00:10 | modify | 1169 | 0.20 | 184.836 | 185.336 | 184.636 | ||
3507 | 2015.11.25 00:32 | close | 1169 | 0.20 | 184.796 | 185.336 | 184.636 | 6.46 | 14269.34 |
3508 | 2015.11.26 00:05 | buy | 1170 | 0.20 | 185.548 | 0.000 | 0.000 | ||
3509 | 2015.11.26 00:05 | modify | 1170 | 0.20 | 185.548 | 185.048 | 185.748 | ||
3510 | 2015.11.26 00:05 | close | 1170 | 0.20 | 185.593 | 185.048 | 185.748 | 7.26 | 14276.60 |
3511 | 2015.11.26 23:25 | sell | 1171 | 0.20 | 185.142 | 0.000 | 0.000 | ||
3512 | 2015.11.26 23:25 | modify | 1171 | 0.20 | 185.142 | 185.642 | 184.942 | ||
3513 | 2015.11.27 03:35 | close | 1171 | 0.20 | 185.125 | 185.642 | 184.942 | 1.42 | 14278.02 |
3514 | 2015.12.08 00:05 | sell | 1172 | 0.20 | 185.746 | 0.000 | 0.000 | ||
3515 | 2015.12.08 00:05 | modify | 1172 | 0.20 | 185.746 | 186.246 | 185.546 | ||
3516 | 2015.12.08 00:29 | close | 1172 | 0.20 | 185.705 | 186.246 | 185.546 | 6.62 | 14284.64 |
3517 | 2015.12.08 23:00 | sell | 1173 | 0.20 | 184.597 | 0.000 | 0.000 | ||
3518 | 2015.12.08 23:00 | modify | 1173 | 0.20 | 184.597 | 185.097 | 184.397 | ||
3519 | 2015.12.08 23:01 | close | 1173 | 0.20 | 184.556 | 185.097 | 184.397 | 6.62 | 14291.26 |
3520 | 2015.12.10 00:10 | sell | 1174 | 0.20 | 184.389 | 0.000 | 0.000 | ||
3521 | 2015.12.10 00:10 | modify | 1174 | 0.20 | 184.389 | 184.889 | 184.189 | ||
3522 | 2015.12.10 03:00 | close | 1174 | 0.20 | 184.489 | 184.889 | 184.189 | -16.15 | 14275.11 |
3523 | 2015.12.14 00:10 | sell | 1175 | 0.20 | 184.263 | 0.000 | 0.000 | ||
3524 | 2015.12.14 00:10 | modify | 1175 | 0.20 | 184.263 | 184.763 | 184.063 | ||
3525 | 2015.12.14 00:11 | close | 1175 | 0.20 | 184.221 | 184.763 | 184.063 | 6.78 | 14281.89 |
3526 | 2015.12.15 00:00 | sell | 1176 | 0.20 | 183.231 | 0.000 | 0.000 | ||
3527 | 2015.12.15 00:00 | modify | 1176 | 0.20 | 183.231 | 183.731 | 183.031 | ||
3528 | 2015.12.15 03:55 | close | 1176 | 0.20 | 183.415 | 183.731 | 183.031 | -29.71 | 14252.18 |
3529 | 2015.12.21 23:25 | sell | 1177 | 0.20 | 180.370 | 0.000 | 0.000 | ||
3530 | 2015.12.21 23:25 | modify | 1177 | 0.20 | 180.370 | 180.870 | 180.170 | ||
3531 | 2015.12.22 00:04 | close | 1177 | 0.20 | 180.328 | 180.870 | 180.170 | 5.45 | 14257.63 |
3532 | 2015.12.22 00:30 | sell | 1178 | 0.20 | 180.445 | 0.000 | 0.000 | ||
3533 | 2015.12.22 00:30 | modify | 1178 | 0.20 | 180.445 | 180.945 | 180.245 | ||
3534 | 2015.12.22 02:22 | close | 1178 | 0.20 | 180.403 | 180.945 | 180.245 | 6.78 | 14264.41 |
3535 | 2015.12.22 23:15 | sell | 1179 | 0.20 | 179.366 | 0.000 | 0.000 | ||
3536 | 2015.12.22 23:15 | modify | 1179 | 0.20 | 179.366 | 179.866 | 179.166 | ||
3537 | 2015.12.23 03:20 | close | 1179 | 0.20 | 179.349 | 179.866 | 179.166 | 1.41 | 14265.82 |
3538 | 2016.01.04 23:15 | sell | 1180 | 0.20 | 175.853 | 0.000 | 0.000 | ||
3539 | 2016.01.04 23:15 | modify | 1180 | 0.20 | 175.853 | 176.353 | 175.653 | ||
3540 | 2016.01.04 23:26 | close | 1180 | 0.20 | 175.810 | 176.353 | 175.653 | 6.94 | 14272.76 |
3541 | 2016.01.05 23:25 | sell | 1181 | 0.20 | 174.672 | 0.000 | 0.000 | ||
3542 | 2016.01.05 23:25 | modify | 1181 | 0.20 | 174.672 | 175.172 | 174.472 | ||
3543 | 2016.01.06 02:45 | close | 1181 | 0.20 | 174.702 | 175.172 | 174.472 | -6.18 | 14266.58 |
3544 | 2016.01.26 23:35 | buy | 1182 | 0.20 | 169.951 | 0.000 | 0.000 | ||
3545 | 2016.01.26 23:35 | modify | 1182 | 0.20 | 169.951 | 169.451 | 170.151 | ||
3546 | 2016.01.26 23:38 | close | 1182 | 0.20 | 169.996 | 169.451 | 170.151 | 7.27 | 14273.85 |
3547 | 2016.01.26 23:55 | buy | 1183 | 0.20 | 169.938 | 0.000 | 0.000 | ||
3548 | 2016.01.26 23:55 | modify | 1183 | 0.20 | 169.938 | 169.438 | 170.138 | ||
3549 | 2016.01.27 03:20 | s/l | 1183 | 0.20 | 169.438 | 169.438 | 170.138 | -80.91 | 14192.94 |
3550 | 2016.01.28 23:35 | buy | 1184 | 0.20 | 170.491 | 0.000 | 0.000 | ||
3551 | 2016.01.28 23:35 | modify | 1184 | 0.20 | 170.491 | 169.991 | 170.691 | ||
3552 | 2016.01.28 23:41 | close | 1184 | 0.20 | 170.532 | 169.991 | 170.691 | 6.62 | 14199.56 |
3553 | 2016.02.05 00:30 | sell | 1185 | 0.20 | 170.443 | 0.000 | 0.000 | ||
3554 | 2016.02.05 00:30 | modify | 1185 | 0.20 | 170.443 | 170.943 | 170.243 | ||
3555 | 2016.02.05 00:31 | close | 1185 | 0.20 | 170.399 | 170.943 | 170.243 | 7.10 | 14206.66 |
3556 | 2016.02.08 23:20 | sell | 1186 | 0.20 | 167.028 | 0.000 | 0.000 | ||
3557 | 2016.02.08 23:20 | modify | 1186 | 0.20 | 167.028 | 167.528 | 166.828 | ||
3558 | 2016.02.09 00:28 | close | 1186 | 0.20 | 166.982 | 167.528 | 166.828 | 6.10 | 14212.76 |
3559 | 2016.02.09 23:25 | sell | 1187 | 0.20 | 166.583 | 0.000 | 0.000 | ||
3560 | 2016.02.09 23:25 | modify | 1187 | 0.20 | 166.583 | 167.083 | 166.383 | ||
3561 | 2016.02.09 23:38 | close | 1187 | 0.20 | 166.542 | 167.083 | 166.383 | 6.62 | 14219.38 |
3562 | 2016.02.09 23:50 | sell | 1188 | 0.20 | 166.614 | 0.000 | 0.000 | ||
3563 | 2016.02.09 23:50 | modify | 1188 | 0.20 | 166.614 | 167.114 | 166.414 | ||
3564 | 2016.02.10 00:06 | close | 1188 | 0.20 | 166.568 | 167.114 | 166.414 | 6.10 | 14225.48 |
3565 | 2016.02.10 00:30 | sell | 1189 | 0.20 | 166.633 | 0.000 | 0.000 | ||
3566 | 2016.02.10 00:30 | modify | 1189 | 0.20 | 166.633 | 167.133 | 166.433 | ||
3567 | 2016.02.10 00:30 | close | 1189 | 0.20 | 166.591 | 167.133 | 166.433 | 6.78 | 14232.26 |
3568 | 2016.02.15 23:10 | buy | 1190 | 0.20 | 165.398 | 0.000 | 0.000 | ||
3569 | 2016.02.15 23:10 | modify | 1190 | 0.20 | 165.398 | 164.898 | 165.598 | ||
3570 | 2016.02.16 02:31 | close | 1190 | 0.20 | 165.440 | 164.898 | 165.598 | 6.63 | 14238.89 |
3571 | 2016.02.16 23:25 | sell | 1191 | 0.20 | 162.911 | 0.000 | 0.000 | ||
3572 | 2016.02.16 23:25 | modify | 1191 | 0.20 | 162.911 | 163.411 | 162.711 | ||
3573 | 2016.02.17 00:47 | s/l | 1191 | 0.20 | 163.411 | 163.411 | 162.711 | -82.06 | 14156.83 |
3574 | 2016.02.23 00:35 | sell | 1192 | 0.20 | 159.847 | 0.000 | 0.000 | ||
3575 | 2016.02.23 00:35 | modify | 1192 | 0.20 | 159.847 | 160.347 | 159.647 | ||
3576 | 2016.02.23 00:55 | close | 1192 | 0.20 | 159.807 | 160.347 | 159.647 | 6.46 | 14163.29 |
3577 | 2016.02.29 00:25 | buy | 1193 | 0.20 | 157.933 | 0.000 | 0.000 | ||
3578 | 2016.02.29 00:25 | modify | 1193 | 0.20 | 157.933 | 157.433 | 158.133 | ||
3579 | 2016.02.29 01:34 | s/l | 1193 | 0.20 | 157.433 | 157.433 | 158.133 | -80.74 | 14082.55 |
3580 | 2016.03.08 00:40 | buy | 1194 | 0.20 | 161.672 | 0.000 | 0.000 | ||
3581 | 2016.03.08 00:40 | modify | 1194 | 0.20 | 161.672 | 161.172 | 161.872 | ||
3582 | 2016.03.08 00:51 | close | 1194 | 0.20 | 161.717 | 161.172 | 161.872 | 7.26 | 14089.81 |
3583 | 2016.03.10 00:40 | buy | 1195 | 0.20 | 160.984 | 0.000 | 0.000 | ||
3584 | 2016.03.10 00:40 | modify | 1195 | 0.20 | 160.984 | 160.484 | 161.184 | ||
3585 | 2016.03.10 00:46 | close | 1195 | 0.20 | 161.028 | 160.484 | 161.184 | 7.10 | 14096.91 |
3586 | 2016.03.15 23:20 | sell | 1196 | 0.20 | 160.181 | 0.000 | 0.000 | ||
3587 | 2016.03.15 23:20 | modify | 1196 | 0.20 | 160.181 | 160.681 | 159.981 | ||
3588 | 2016.03.15 23:32 | close | 1196 | 0.20 | 160.140 | 160.681 | 159.981 | 6.62 | 14103.53 |
3589 | 2016.03.21 00:02 | buy | 1197 | 0.20 | 161.110 | 0.000 | 0.000 | ||
3590 | 2016.03.21 00:02 | modify | 1197 | 0.20 | 161.110 | 160.610 | 161.310 | ||
3591 | 2016.03.21 00:04 | close | 1197 | 0.20 | 161.188 | 160.610 | 161.310 | 12.59 | 14116.12 |
3592 | 2016.03.24 23:00 | buy | 1198 | 0.20 | 159.647 | 0.000 | 0.000 | ||
3593 | 2016.03.24 23:00 | modify | 1198 | 0.20 | 159.647 | 159.147 | 159.847 | ||
3594 | 2016.03.24 23:18 | close | 1198 | 0.20 | 159.687 | 159.147 | 159.847 | 6.46 | 14122.58 |
3595 | 2016.03.29 23:00 | buy | 1199 | 0.20 | 162.067 | 0.000 | 0.000 | ||
3596 | 2016.03.29 23:00 | modify | 1199 | 0.20 | 162.067 | 161.567 | 162.267 | ||
3597 | 2016.03.29 23:03 | close | 1199 | 0.20 | 162.113 | 161.567 | 162.267 | 7.43 | 14130.01 |
3598 | 2016.04.01 00:00 | buy | 1200 | 0.20 | 161.658 | 0.000 | 0.000 | ||
3599 | 2016.04.01 00:00 | modify | 1200 | 0.20 | 161.658 | 161.158 | 161.858 | ||
3600 | 2016.04.01 01:48 | close | 1200 | 0.20 | 161.699 | 161.158 | 161.858 | 6.62 | 14136.63 |
3601 | 2016.04.06 23:30 | sell | 1201 | 0.20 | 155.049 | 0.000 | 0.000 | ||
3602 | 2016.04.06 23:30 | modify | 1201 | 0.20 | 155.049 | 155.549 | 154.849 | ||
3603 | 2016.04.06 23:45 | close | 1201 | 0.20 | 155.005 | 155.549 | 154.849 | 7.11 | 14143.74 |
3604 | 2016.04.06 23:55 | sell | 1202 | 0.20 | 155.071 | 0.000 | 0.000 | ||
3605 | 2016.04.06 23:55 | modify | 1202 | 0.20 | 155.071 | 155.571 | 154.871 | ||
3606 | 2016.04.07 00:02 | close | 1202 | 0.20 | 155.021 | 155.571 | 154.871 | 4.09 | 14147.83 |
3607 | 2016.04.07 00:05 | sell | 1203 | 0.20 | 155.066 | 0.000 | 0.000 | ||
3608 | 2016.04.07 00:05 | modify | 1203 | 0.20 | 155.066 | 155.566 | 154.866 | ||
3609 | 2016.04.07 00:06 | close | 1203 | 0.20 | 155.025 | 155.566 | 154.866 | 6.62 | 14154.45 |
3610 | 2016.04.11 23:00 | buy | 1204 | 0.20 | 153.628 | 0.000 | 0.000 | ||
3611 | 2016.04.11 23:00 | modify | 1204 | 0.20 | 153.628 | 153.128 | 153.828 | ||
3612 | 2016.04.11 23:10 | close | 1204 | 0.20 | 153.672 | 153.128 | 153.828 | 7.10 | 14161.55 |
3613 | 2016.04.13 23:20 | buy | 1205 | 0.20 | 155.191 | 0.000 | 0.000 | ||
3614 | 2016.04.13 23:20 | modify | 1205 | 0.20 | 155.191 | 154.691 | 155.391 | ||
3615 | 2016.04.13 23:23 | close | 1205 | 0.20 | 155.232 | 154.691 | 155.391 | 6.62 | 14168.17 |
3616 | 2016.04.14 23:00 | sell | 1206 | 0.20 | 154.852 | 0.000 | 0.000 | ||
3617 | 2016.04.14 23:00 | modify | 1206 | 0.20 | 154.852 | 155.352 | 154.652 | ||
3618 | 2016.04.14 23:24 | close | 1206 | 0.20 | 154.811 | 155.352 | 154.652 | 6.62 | 14174.79 |
3619 | 2016.04.20 23:20 | buy | 1207 | 0.20 | 157.357 | 0.000 | 0.000 | ||
3620 | 2016.04.20 23:20 | modify | 1207 | 0.20 | 157.357 | 156.857 | 157.557 | ||
3621 | 2016.04.20 23:49 | close | 1207 | 0.20 | 157.400 | 156.857 | 157.557 | 6.94 | 14181.73 |
3622 | 2016.04.21 00:55 | buy | 1208 | 0.20 | 157.314 | 0.000 | 0.000 | ||
3623 | 2016.04.21 00:55 | modify | 1208 | 0.20 | 157.314 | 156.814 | 157.514 | ||
3624 | 2016.04.21 01:04 | close | 1208 | 0.20 | 157.355 | 156.814 | 157.514 | 6.62 | 14188.35 |
3625 | 2016.04.26 23:25 | buy | 1209 | 0.20 | 162.272 | 0.000 | 0.000 | ||
3626 | 2016.04.26 23:25 | modify | 1209 | 0.20 | 162.272 | 161.772 | 162.472 | ||
3627 | 2016.04.26 23:31 | close | 1209 | 0.20 | 162.313 | 161.772 | 162.472 | 6.62 | 14194.97 |
3628 | 2016.04.27 00:15 | buy | 1210 | 0.20 | 162.241 | 0.000 | 0.000 | ||
3629 | 2016.04.27 00:15 | modify | 1210 | 0.20 | 162.241 | 161.741 | 162.441 | ||
3630 | 2016.04.27 00:27 | close | 1210 | 0.20 | 162.285 | 161.741 | 162.441 | 7.11 | 14202.08 |
3631 | 2016.04.27 00:40 | buy | 1211 | 0.20 | 162.176 | 0.000 | 0.000 | ||
3632 | 2016.04.27 00:40 | modify | 1211 | 0.20 | 162.176 | 161.676 | 162.376 | ||
3633 | 2016.04.27 00:40 | close | 1211 | 0.20 | 162.217 | 161.676 | 162.376 | 6.62 | 14208.70 |
3634 | 2016.04.27 00:55 | buy | 1212 | 0.20 | 162.161 | 0.000 | 0.000 | ||
3635 | 2016.04.27 00:55 | modify | 1212 | 0.20 | 162.161 | 161.661 | 162.361 | ||
3636 | 2016.04.27 01:00 | close | 1212 | 0.20 | 162.202 | 161.661 | 162.361 | 6.62 | 14215.32 |
3637 | 2016.05.03 23:30 | sell | 1213 | 0.20 | 154.870 | 0.000 | 0.000 | ||
3638 | 2016.05.03 23:30 | modify | 1213 | 0.20 | 154.870 | 155.370 | 154.670 | ||
3639 | 2016.05.04 00:38 | s/l | 1213 | 0.20 | 155.370 | 155.370 | 154.670 | -82.06 | 14133.26 |
3640 | 2016.05.09 23:50 | buy | 1214 | 0.20 | 156.078 | 0.000 | 0.000 | ||
3641 | 2016.05.09 23:50 | modify | 1214 | 0.20 | 156.078 | 155.578 | 156.278 | ||
3642 | 2016.05.10 00:12 | close | 1214 | 0.20 | 156.119 | 155.578 | 156.278 | 6.46 | 14139.72 |
3643 | 2016.05.16 23:05 | buy | 1215 | 0.20 | 156.845 | 0.000 | 0.000 | ||
3644 | 2016.05.16 23:05 | modify | 1215 | 0.20 | 156.845 | 156.345 | 157.045 | ||
3645 | 2016.05.16 23:34 | close | 1215 | 0.20 | 156.887 | 156.345 | 157.045 | 6.78 | 14146.50 |
3646 | 2016.05.19 23:00 | buy | 1216 | 0.20 | 160.484 | 0.000 | 0.000 | ||
3647 | 2016.05.19 23:00 | modify | 1216 | 0.20 | 160.484 | 159.984 | 160.684 | ||
3648 | 2016.05.19 23:00 | close | 1216 | 0.20 | 160.528 | 159.984 | 160.684 | 7.10 | 14153.60 |
3649 | 2016.05.25 00:40 | buy | 1217 | 0.20 | 160.868 | 0.000 | 0.000 | ||
3650 | 2016.05.25 00:40 | modify | 1217 | 0.20 | 160.868 | 160.368 | 161.068 | ||
3651 | 2016.05.25 02:35 | close | 1217 | 0.20 | 160.909 | 160.368 | 161.068 | 6.62 | 14160.22 |
3652 | 2016.05.26 23:10 | sell | 1218 | 0.20 | 160.936 | 0.000 | 0.000 | ||
3653 | 2016.05.26 23:10 | modify | 1218 | 0.20 | 160.936 | 161.436 | 160.736 | ||
3654 | 2016.05.27 01:33 | close | 1218 | 0.20 | 160.895 | 161.436 | 160.736 | 5.29 | 14165.51 |
3655 | 2016.05.31 00:45 | buy | 1219 | 0.20 | 162.585 | 0.000 | 0.000 | ||
3656 | 2016.05.31 00:45 | modify | 1219 | 0.20 | 162.585 | 162.085 | 162.785 | ||
3657 | 2016.05.31 03:54 | close | 1219 | 0.20 | 162.632 | 162.085 | 162.785 | 7.59 | 14173.10 |
3658 | 2016.06.07 23:10 | buy | 1220 | 0.20 | 156.079 | 0.000 | 0.000 | ||
3659 | 2016.06.07 23:10 | modify | 1220 | 0.20 | 156.079 | 155.579 | 156.279 | ||
3660 | 2016.06.07 23:50 | close | 1220 | 0.20 | 156.120 | 155.579 | 156.279 | 6.62 | 14179.72 |
3661 | 2016.06.08 23:10 | sell | 1221 | 0.20 | 155.313 | 0.000 | 0.000 | ||
3662 | 2016.06.08 23:10 | modify | 1221 | 0.20 | 155.313 | 155.813 | 155.113 | ||
3663 | 2016.06.08 23:17 | close | 1221 | 0.20 | 155.271 | 155.813 | 155.113 | 6.78 | 14186.50 |
3664 | 2016.06.13 23:35 | sell | 1222 | 0.20 | 151.200 | 0.000 | 0.000 | ||
3665 | 2016.06.13 23:35 | modify | 1222 | 0.20 | 151.200 | 151.700 | 151.000 | ||
3666 | 2016.06.13 23:58 | s/l | 1222 | 0.20 | 151.700 | 151.700 | 151.000 | -80.73 | 14105.77 |
3667 | 2016.06.21 23:10 | buy | 1223 | 0.20 | 153.288 | 0.000 | 0.000 | ||
3668 | 2016.06.21 23:10 | modify | 1223 | 0.20 | 153.288 | 152.788 | 153.488 | ||
3669 | 2016.06.21 23:31 | close | 1223 | 0.20 | 153.332 | 152.788 | 153.488 | 7.10 | 14112.87 |
3670 | 2016.07.05 23:20 | sell | 1224 | 0.20 | 132.594 | 0.000 | 0.000 | ||
3671 | 2016.07.05 23:20 | modify | 1224 | 0.20 | 132.594 | 133.094 | 132.394 | ||
3672 | 2016.07.05 23:29 | close | 1224 | 0.20 | 132.553 | 133.094 | 132.394 | 6.62 | 14119.49 |
3673 | 2016.07.07 23:20 | sell | 1225 | 0.20 | 130.116 | 0.000 | 0.000 | ||
3674 | 2016.07.07 23:20 | modify | 1225 | 0.20 | 130.116 | 130.616 | 129.916 | ||
3675 | 2016.07.07 23:40 | close | 1225 | 0.20 | 130.074 | 130.616 | 129.916 | 6.79 | 14126.28 |
3676 | 2016.07.11 00:05 | sell | 1226 | 0.20 | 130.264 | 0.000 | 0.000 | ||
3677 | 2016.07.11 00:05 | modify | 1226 | 0.20 | 130.264 | 130.764 | 130.064 | ||
3678 | 2016.07.11 00:19 | close | 1226 | 0.20 | 130.219 | 130.764 | 130.064 | 7.26 | 14133.54 |
3679 | 2016.07.12 23:05 | buy | 1227 | 0.20 | 138.874 | 0.000 | 0.000 | ||
3680 | 2016.07.12 23:05 | modify | 1227 | 0.20 | 138.874 | 138.374 | 139.074 | ||
3681 | 2016.07.13 02:15 | close | 1227 | 0.20 | 138.921 | 138.374 | 139.074 | 7.43 | 14140.97 |
3682 | 2016.07.15 00:55 | buy | 1228 | 0.20 | 140.451 | 0.000 | 0.000 | ||
3683 | 2016.07.15 00:55 | modify | 1228 | 0.20 | 140.451 | 139.951 | 140.651 | ||
3684 | 2016.07.15 02:01 | close | 1228 | 0.20 | 140.491 | 139.951 | 140.651 | 6.46 | 14147.43 |
3685 | 2016.07.19 23:55 | sell | 1229 | 0.20 | 139.113 | 0.000 | 0.000 | ||
3686 | 2016.07.19 23:55 | modify | 1229 | 0.20 | 139.113 | 139.613 | 138.913 | ||
3687 | 2016.07.20 00:35 | close | 1229 | 0.20 | 139.048 | 139.613 | 138.913 | 9.16 | 14156.59 |
3688 | 2016.07.21 23:55 | sell | 1230 | 0.20 | 139.929 | 0.000 | 0.000 | ||
3689 | 2016.07.21 23:55 | modify | 1230 | 0.20 | 139.929 | 140.429 | 139.729 | ||
3690 | 2016.07.22 00:17 | close | 1230 | 0.20 | 139.885 | 140.429 | 139.729 | 5.78 | 14162.37 |
3691 | 2016.07.22 00:40 | sell | 1231 | 0.20 | 140.064 | 0.000 | 0.000 | ||
3692 | 2016.07.22 00:40 | modify | 1231 | 0.20 | 140.064 | 140.564 | 139.864 | ||
3693 | 2016.07.22 00:54 | s/l | 1231 | 0.20 | 140.564 | 140.564 | 139.864 | -80.74 | 14081.63 |
3694 | 2016.07.26 00:15 | sell | 1232 | 0.20 | 139.045 | 0.000 | 0.000 | ||
3695 | 2016.07.26 00:15 | modify | 1232 | 0.20 | 139.045 | 139.545 | 138.845 | ||
3696 | 2016.07.26 01:34 | close | 1232 | 0.20 | 139.004 | 139.545 | 138.845 | 6.62 | 14088.25 |
3697 | 2016.07.27 00:40 | sell | 1233 | 0.20 | 137.544 | 0.000 | 0.000 | ||
3698 | 2016.07.27 00:40 | modify | 1233 | 0.20 | 137.544 | 138.044 | 137.344 | ||
3699 | 2016.07.27 01:14 | close | 1233 | 0.20 | 137.502 | 138.044 | 137.344 | 6.79 | 14095.04 |
3700 | 2016.07.28 23:30 | sell | 1234 | 0.20 | 138.715 | 0.000 | 0.000 | ||
3701 | 2016.07.28 23:30 | modify | 1234 | 0.20 | 138.715 | 139.215 | 138.515 | ||
3702 | 2016.07.28 23:41 | close | 1234 | 0.20 | 138.673 | 139.215 | 138.515 | 6.78 | 14101.82 |
3703 | 2016.08.01 00:10 | sell | 1235 | 0.20 | 135.221 | 0.000 | 0.000 | ||
3704 | 2016.08.01 00:10 | modify | 1235 | 0.20 | 135.221 | 135.721 | 135.021 | ||
3705 | 2016.08.01 00:10 | close | 1235 | 0.20 | 135.164 | 135.721 | 135.021 | 9.21 | 14111.03 |
3706 | 2016.08.04 23:00 | sell | 1236 | 0.20 | 132.841 | 0.000 | 0.000 | ||
3707 | 2016.08.04 23:00 | modify | 1236 | 0.20 | 132.841 | 133.341 | 132.641 | ||
3708 | 2016.08.04 23:03 | close | 1236 | 0.20 | 132.801 | 133.341 | 132.641 | 6.46 | 14117.49 |
3709 | 2016.08.08 00:05 | sell | 1237 | 0.20 | 133.263 | 0.000 | 0.000 | ||
3710 | 2016.08.08 00:05 | modify | 1237 | 0.20 | 133.263 | 133.763 | 133.063 | ||
3711 | 2016.08.08 00:08 | close | 1237 | 0.20 | 133.208 | 133.763 | 133.063 | 8.88 | 14126.37 |
3712 | 2016.08.09 00:05 | buy | 1238 | 0.20 | 133.552 | 0.000 | 0.000 | ||
3713 | 2016.08.09 00:05 | modify | 1238 | 0.20 | 133.552 | 133.052 | 133.752 | ||
3714 | 2016.08.09 00:12 | close | 1238 | 0.20 | 133.593 | 133.052 | 133.752 | 6.62 | 14132.99 |
3715 | 2016.08.10 23:20 | sell | 1239 | 0.20 | 131.867 | 0.000 | 0.000 | ||
3716 | 2016.08.10 23:20 | modify | 1239 | 0.20 | 131.867 | 132.367 | 131.667 | ||
3717 | 2016.08.10 23:25 | close | 1239 | 0.20 | 131.825 | 132.367 | 131.667 | 6.78 | 14139.77 |
3718 | 2016.08.15 23:45 | sell | 1240 | 0.20 | 130.433 | 0.000 | 0.000 | ||
3719 | 2016.08.15 23:45 | modify | 1240 | 0.20 | 130.433 | 130.933 | 130.233 | ||
3720 | 2016.08.16 00:04 | close | 1240 | 0.20 | 130.392 | 130.933 | 130.233 | 5.29 | 14145.06 |
3721 | 2016.08.16 00:40 | sell | 1241 | 0.20 | 130.460 | 0.000 | 0.000 | ||
3722 | 2016.08.16 00:40 | modify | 1241 | 0.20 | 130.460 | 130.960 | 130.260 | ||
3723 | 2016.08.16 02:29 | close | 1241 | 0.20 | 130.418 | 130.960 | 130.260 | 6.78 | 14151.84 |
3724 | 2016.08.22 00:55 | sell | 1242 | 0.20 | 131.568 | 0.000 | 0.000 | ||
3725 | 2016.08.22 00:55 | modify | 1242 | 0.20 | 131.568 | 132.068 | 131.368 | ||
3726 | 2016.08.22 01:00 | close | 1242 | 0.20 | 131.526 | 132.068 | 131.368 | 6.78 | 14158.62 |
3727 | 2016.08.25 23:00 | sell | 1243 | 0.20 | 132.649 | 0.000 | 0.000 | ||
3728 | 2016.08.25 23:00 | modify | 1243 | 0.20 | 132.649 | 133.149 | 132.449 | ||
3729 | 2016.08.25 23:07 | close | 1243 | 0.20 | 132.608 | 133.149 | 132.449 | 6.62 | 14165.24 |
3730 | 2016.08.25 23:35 | sell | 1244 | 0.20 | 132.695 | 0.000 | 0.000 | ||
3731 | 2016.08.25 23:35 | modify | 1244 | 0.20 | 132.695 | 133.195 | 132.495 | ||
3732 | 2016.08.25 23:43 | close | 1244 | 0.20 | 132.654 | 133.195 | 132.495 | 6.62 | 14171.86 |
3733 | 2016.08.29 23:00 | buy | 1245 | 0.20 | 133.566 | 0.000 | 0.000 | ||
3734 | 2016.08.29 23:00 | modify | 1245 | 0.20 | 133.566 | 133.066 | 133.766 | ||
3735 | 2016.08.30 01:10 | close | 1245 | 0.20 | 133.608 | 133.066 | 133.766 | 6.62 | 14178.48 |
3736 | 2016.08.30 23:05 | buy | 1246 | 0.20 | 134.696 | 0.000 | 0.000 | ||
3737 | 2016.08.30 23:05 | modify | 1246 | 0.20 | 134.696 | 134.196 | 134.896 | ||
3738 | 2016.08.30 23:15 | close | 1246 | 0.20 | 134.741 | 134.196 | 134.896 | 7.27 | 14185.75 |
3739 | 2016.08.31 00:00 | buy | 1247 | 0.20 | 134.637 | 0.000 | 0.000 | ||
3740 | 2016.08.31 00:00 | modify | 1247 | 0.20 | 134.637 | 134.137 | 134.837 | ||
3741 | 2016.08.31 00:00 | close | 1247 | 0.20 | 134.678 | 134.137 | 134.837 | 6.62 | 14192.37 |
3742 | 2016.09.01 23:00 | buy | 1248 | 0.20 | 136.968 | 0.000 | 0.000 | ||
3743 | 2016.09.01 23:00 | modify | 1248 | 0.20 | 136.968 | 136.468 | 137.168 | ||
3744 | 2016.09.02 00:14 | close | 1248 | 0.20 | 137.014 | 136.468 | 137.168 | 7.27 | 14199.64 |
3745 | 2016.09.05 23:15 | sell | 1249 | 0.20 | 137.624 | 0.000 | 0.000 | ||
3746 | 2016.09.05 23:15 | modify | 1249 | 0.20 | 137.624 | 138.124 | 137.424 | ||
3747 | 2016.09.05 23:15 | close | 1249 | 0.20 | 137.582 | 138.124 | 137.424 | 6.78 | 14206.42 |
3748 | 2016.09.06 00:55 | sell | 1250 | 0.20 | 137.634 | 0.000 | 0.000 | ||
3749 | 2016.09.06 00:55 | modify | 1250 | 0.20 | 137.634 | 138.134 | 137.434 | ||
3750 | 2016.09.06 01:10 | close | 1250 | 0.20 | 137.593 | 138.134 | 137.434 | 6.62 | 14213.04 |
3751 | 2016.09.12 00:05 | buy | 1251 | 0.20 | 136.142 | 0.000 | 0.000 | ||
3752 | 2016.09.12 00:05 | modify | 1251 | 0.20 | 136.142 | 135.642 | 136.342 | ||
3753 | 2016.09.12 01:01 | close | 1251 | 0.20 | 136.186 | 135.642 | 136.342 | 7.11 | 14220.15 |
3754 | 2016.09.13 00:45 | sell | 1252 | 0.20 | 135.889 | 0.000 | 0.000 | ||
3755 | 2016.09.13 00:45 | modify | 1252 | 0.20 | 135.889 | 136.389 | 135.689 | ||
3756 | 2016.09.13 01:23 | close | 1252 | 0.20 | 135.849 | 136.389 | 135.689 | 6.45 | 14226.60 |
3757 | 2016.09.14 23:00 | sell | 1253 | 0.20 | 135.601 | 0.000 | 0.000 | ||
3758 | 2016.09.14 23:00 | modify | 1253 | 0.20 | 135.601 | 136.101 | 135.401 | ||
3759 | 2016.09.14 23:02 | close | 1253 | 0.20 | 135.560 | 136.101 | 135.401 | 6.62 | 14233.22 |
3760 | 2016.09.20 00:25 | sell | 1254 | 0.20 | 132.797 | 0.000 | 0.000 | ||
3761 | 2016.09.20 00:25 | modify | 1254 | 0.20 | 132.797 | 133.297 | 132.597 | ||
3762 | 2016.09.20 00:31 | close | 1254 | 0.20 | 132.754 | 133.297 | 132.597 | 6.94 | 14240.16 |
3763 | 2016.09.21 23:00 | sell | 1255 | 0.20 | 131.051 | 0.000 | 0.000 | ||
3764 | 2016.09.21 23:00 | modify | 1255 | 0.20 | 131.051 | 131.551 | 130.851 | ||
3765 | 2016.09.21 23:00 | close | 1255 | 0.20 | 131.010 | 131.551 | 130.851 | 6.62 | 14246.78 |
3766 | 2016.09.22 23:00 | buy | 1256 | 0.20 | 131.778 | 0.000 | 0.000 | ||
3767 | 2016.09.22 23:00 | modify | 1256 | 0.20 | 131.778 | 131.278 | 131.978 | ||
3768 | 2016.09.23 00:14 | close | 1256 | 0.20 | 131.818 | 131.278 | 131.978 | 6.30 | 14253.08 |
3769 | 2016.09.27 00:20 | sell | 1257 | 0.20 | 130.186 | 0.000 | 0.000 | ||
3770 | 2016.09.27 00:20 | modify | 1257 | 0.20 | 130.186 | 130.686 | 129.986 | ||
3771 | 2016.09.27 00:30 | close | 1257 | 0.20 | 130.145 | 130.686 | 129.986 | 6.62 | 14259.70 |
3772 | 2016.10.03 00:15 | buy | 1258 | 0.20 | 131.001 | 0.000 | 0.000 | ||
3773 | 2016.10.03 00:15 | modify | 1258 | 0.20 | 131.001 | 130.501 | 131.201 | ||
3774 | 2016.10.03 00:28 | close | 1258 | 0.20 | 131.046 | 130.501 | 131.201 | 7.27 | 14266.97 |
3775 | 2016.10.05 23:35 | buy | 1259 | 0.20 | 131.960 | 0.000 | 0.000 | ||
3776 | 2016.10.05 23:35 | modify | 1259 | 0.20 | 131.960 | 131.460 | 132.160 | ||
3777 | 2016.10.05 23:53 | close | 1259 | 0.20 | 132.003 | 131.460 | 132.160 | 6.94 | 14273.91 |
3778 | 2016.10.06 00:00 | buy | 1260 | 0.20 | 131.953 | 0.000 | 0.000 | ||
3779 | 2016.10.06 00:00 | modify | 1260 | 0.20 | 131.953 | 131.453 | 132.153 | ||
3780 | 2016.10.06 01:26 | close | 1260 | 0.20 | 131.996 | 131.453 | 132.153 | 6.94 | 14280.85 |
3781 | 2016.10.13 00:00 | buy | 1261 | 0.20 | 127.198 | 0.000 | 0.000 | ||
3782 | 2016.10.13 00:00 | modify | 1261 | 0.20 | 127.198 | 126.698 | 127.398 | ||
3783 | 2016.10.13 01:14 | close | 1261 | 0.20 | 127.240 | 126.698 | 127.398 | 6.78 | 14287.63 |
3784 | 2016.10.13 23:55 | sell | 1262 | 0.20 | 127.055 | 0.000 | 0.000 | ||
3785 | 2016.10.13 23:55 | modify | 1262 | 0.20 | 127.055 | 127.555 | 126.855 | ||
3786 | 2016.10.14 00:30 | close | 1262 | 0.20 | 127.012 | 127.555 | 126.855 | 5.62 | 14293.26 |
3787 | 2016.10.19 23:40 | sell | 1263 | 0.20 | 127.064 | 0.000 | 0.000 | ||
3788 | 2016.10.19 23:40 | modify | 1263 | 0.20 | 127.064 | 127.564 | 126.864 | ||
3789 | 2016.10.20 01:26 | close | 1263 | 0.20 | 127.022 | 127.564 | 126.864 | 2.79 | 14296.05 |
3790 | 2016.10.27 23:25 | buy | 1264 | 0.20 | 128.013 | 0.000 | 0.000 | ||
3791 | 2016.10.27 23:25 | modify | 1264 | 0.20 | 128.013 | 127.513 | 128.213 | ||
3792 | 2016.10.27 23:25 | close | 1264 | 0.20 | 128.058 | 127.513 | 128.213 | 7.26 | 14303.31 |
3793 | 2016.10.27 23:45 | buy | 1265 | 0.20 | 128.003 | 0.000 | 0.000 | ||
3794 | 2016.10.27 23:45 | modify | 1265 | 0.20 | 128.003 | 127.503 | 128.203 | ||
3795 | 2016.10.27 23:48 | close | 1265 | 0.20 | 128.043 | 127.503 | 128.203 | 6.46 | 14309.77 |
3796 | 2016.11.01 00:55 | buy | 1266 | 0.20 | 128.244 | 0.000 | 0.000 | ||
3797 | 2016.11.01 00:55 | modify | 1266 | 0.20 | 128.244 | 127.744 | 128.444 | ||
3798 | 2016.11.01 01:06 | close | 1266 | 0.20 | 128.285 | 127.744 | 128.444 | 6.62 | 14316.39 |
3799 | 2016.11.01 23:55 | sell | 1267 | 0.20 | 127.499 | 0.000 | 0.000 | ||
3800 | 2016.11.01 23:55 | modify | 1267 | 0.20 | 127.499 | 127.999 | 127.299 | ||
3801 | 2016.11.02 00:08 | close | 1267 | 0.20 | 127.455 | 127.999 | 127.299 | 5.78 | 14322.17 |
3802 | 2016.11.02 23:15 | sell | 1268 | 0.20 | 127.157 | 0.000 | 0.000 | ||
3803 | 2016.11.02 23:15 | modify | 1268 | 0.20 | 127.157 | 127.657 | 126.957 | ||
3804 | 2016.11.02 23:46 | close | 1268 | 0.20 | 127.116 | 127.657 | 126.957 | 6.62 | 14328.79 |
3805 | 2016.11.03 00:20 | sell | 1269 | 0.20 | 127.178 | 0.000 | 0.000 | ||
3806 | 2016.11.03 00:20 | modify | 1269 | 0.20 | 127.178 | 127.678 | 126.978 | ||
3807 | 2016.11.03 00:28 | close | 1269 | 0.20 | 127.125 | 127.678 | 126.978 | 8.56 | 14337.35 |
3808 | 2016.11.08 00:00 | buy | 1270 | 0.20 | 129.467 | 0.000 | 0.000 | ||
3809 | 2016.11.08 00:00 | modify | 1270 | 0.20 | 129.467 | 128.967 | 129.667 | ||
3810 | 2016.11.08 00:05 | close | 1270 | 0.20 | 129.515 | 128.967 | 129.667 | 7.75 | 14345.10 |
3811 | 2016.11.08 23:00 | buy | 1271 | 0.20 | 130.040 | 0.000 | 0.000 | ||
3812 | 2016.11.08 23:00 | modify | 1271 | 0.20 | 130.040 | 129.540 | 130.240 | ||
3813 | 2016.11.08 23:14 | close | 1271 | 0.20 | 130.080 | 129.540 | 130.240 | 6.46 | 14351.56 |
3814 | 2016.11.09 23:45 | buy | 1272 | 0.20 | 131.354 | 0.000 | 0.000 | ||
3815 | 2016.11.09 23:45 | modify | 1272 | 0.20 | 131.354 | 130.854 | 131.554 | ||
3816 | 2016.11.10 01:35 | close | 1272 | 0.20 | 131.395 | 130.854 | 131.554 | 6.14 | 14357.70 |
3817 | 2016.11.14 00:02 | buy | 1273 | 0.20 | 134.290 | 0.000 | 0.000 | ||
3818 | 2016.11.14 00:02 | modify | 1273 | 0.20 | 134.290 | 133.790 | 134.490 | ||
3819 | 2016.11.14 00:05 | close | 1273 | 0.20 | 134.335 | 133.790 | 134.490 | 7.27 | 14364.97 |
3820 | 2016.11.14 00:06 | buy | 1274 | 0.20 | 134.332 | 0.000 | 0.000 | ||
3821 | 2016.11.14 00:06 | modify | 1274 | 0.20 | 134.332 | 133.832 | 134.532 | ||
3822 | 2016.11.14 00:18 | close | 1274 | 0.20 | 134.372 | 133.832 | 134.532 | 6.46 | 14371.43 |
3823 | 2016.11.16 23:00 | buy | 1275 | 0.20 | 135.668 | 0.000 | 0.000 | ||
3824 | 2016.11.16 23:00 | modify | 1275 | 0.20 | 135.668 | 135.168 | 135.868 | ||
3825 | 2016.11.16 23:06 | close | 1275 | 0.20 | 135.711 | 135.168 | 135.868 | 6.94 | 14378.37 |
3826 | 2016.11.17 00:10 | buy | 1276 | 0.20 | 135.655 | 0.000 | 0.000 | ||
3827 | 2016.11.17 00:10 | modify | 1276 | 0.20 | 135.655 | 135.155 | 135.855 | ||
3828 | 2016.11.17 02:55 | s/l | 1276 | 0.20 | 135.155 | 135.155 | 135.855 | -80.74 | 14297.63 |
3829 | 2016.11.21 23:25 | buy | 1277 | 0.20 | 138.346 | 0.000 | 0.000 | ||
3830 | 2016.11.21 23:25 | modify | 1277 | 0.20 | 138.346 | 137.846 | 138.546 | ||
3831 | 2016.11.21 23:25 | close | 1277 | 0.20 | 138.398 | 137.846 | 138.546 | 8.40 | 14306.03 |
3832 | 2016.11.22 00:20 | buy | 1278 | 0.20 | 138.233 | 0.000 | 0.000 | ||
3833 | 2016.11.22 00:20 | modify | 1278 | 0.20 | 138.233 | 137.733 | 138.433 | ||
3834 | 2016.11.22 00:20 | close | 1278 | 0.20 | 138.276 | 137.733 | 138.433 | 6.94 | 14312.97 |
3835 | 2016.11.22 00:25 | buy | 1279 | 0.20 | 138.209 | 0.000 | 0.000 | ||
3836 | 2016.11.22 00:25 | modify | 1279 | 0.20 | 138.209 | 137.709 | 138.409 | ||
3837 | 2016.11.22 00:31 | close | 1279 | 0.20 | 138.250 | 137.709 | 138.409 | 6.62 | 14319.59 |
3838 | 2016.11.23 00:00 | sell | 1280 | 0.20 | 138.048 | 0.000 | 0.000 | ||
3839 | 2016.11.23 00:00 | modify | 1280 | 0.20 | 138.048 | 138.548 | 137.848 | ||
3840 | 2016.11.23 00:00 | close | 1280 | 0.20 | 138.007 | 138.548 | 137.848 | 6.62 | 14326.21 |
3841 | 2016.11.23 23:10 | buy | 1281 | 0.20 | 139.942 | 0.000 | 0.000 | ||
3842 | 2016.11.23 23:10 | modify | 1281 | 0.20 | 139.942 | 139.442 | 140.142 | ||
3843 | 2016.11.23 23:22 | close | 1281 | 0.20 | 139.983 | 139.442 | 140.142 | 6.62 | 14332.83 |
3844 | 2016.11.23 23:25 | buy | 1282 | 0.20 | 139.886 | 0.000 | 0.000 | ||
3845 | 2016.11.23 23:25 | modify | 1282 | 0.20 | 139.886 | 139.386 | 140.086 | ||
3846 | 2016.11.23 23:27 | close | 1282 | 0.20 | 139.927 | 139.386 | 140.086 | 6.63 | 14339.46 |
3847 | 2016.11.24 00:15 | buy | 1283 | 0.20 | 139.758 | 0.000 | 0.000 | ||
3848 | 2016.11.24 00:15 | modify | 1283 | 0.20 | 139.758 | 139.258 | 139.958 | ||
3849 | 2016.11.24 00:20 | close | 1283 | 0.20 | 139.830 | 139.258 | 139.958 | 11.62 | 14351.08 |
3850 | 2016.11.24 23:00 | buy | 1284 | 0.20 | 141.130 | 0.000 | 0.000 | ||
3851 | 2016.11.24 23:00 | modify | 1284 | 0.20 | 141.130 | 140.630 | 141.330 | ||
3852 | 2016.11.25 02:10 | close | 1284 | 0.20 | 141.182 | 140.630 | 141.330 | 8.23 | 14359.31 |
3853 | 2016.11.28 00:15 | buy | 1285 | 0.20 | 140.614 | 0.000 | 0.000 | ||
3854 | 2016.11.28 00:15 | modify | 1285 | 0.20 | 140.614 | 140.114 | 140.814 | ||
3855 | 2016.11.28 00:21 | close | 1285 | 0.20 | 140.717 | 140.114 | 140.814 | 16.63 | 14375.94 |
3856 | 2016.11.29 23:15 | buy | 1286 | 0.20 | 140.358 | 0.000 | 0.000 | ||
3857 | 2016.11.29 23:15 | modify | 1286 | 0.20 | 140.358 | 139.858 | 140.558 | ||
3858 | 2016.11.29 23:26 | close | 1286 | 0.20 | 140.401 | 139.858 | 140.558 | 6.95 | 14382.89 |
3859 | 2016.11.29 23:30 | buy | 1287 | 0.20 | 140.321 | 0.000 | 0.000 | ||
3860 | 2016.11.29 23:30 | modify | 1287 | 0.20 | 140.321 | 139.821 | 140.521 | ||
3861 | 2016.11.29 23:35 | close | 1287 | 0.20 | 140.366 | 139.821 | 140.521 | 7.27 | 14390.16 |
3862 | 2016.12.13 00:10 | buy | 1288 | 0.20 | 145.702 | 0.000 | 0.000 | ||
3863 | 2016.12.13 00:10 | modify | 1288 | 0.20 | 145.702 | 145.202 | 145.902 | ||
3864 | 2016.12.13 00:17 | close | 1288 | 0.20 | 145.745 | 145.202 | 145.902 | 6.95 | 14397.11 |
3865 | 2016.12.13 00:35 | buy | 1289 | 0.20 | 145.675 | 0.000 | 0.000 | ||
3866 | 2016.12.13 00:35 | modify | 1289 | 0.20 | 145.675 | 145.175 | 145.875 | ||
3867 | 2016.12.13 00:38 | close | 1289 | 0.20 | 145.717 | 145.175 | 145.875 | 6.79 | 14403.90 |
3868 | 2016.12.13 00:45 | buy | 1290 | 0.20 | 145.580 | 0.000 | 0.000 | ||
3869 | 2016.12.13 00:45 | modify | 1290 | 0.20 | 145.580 | 145.080 | 145.780 | ||
3870 | 2016.12.13 00:51 | close | 1290 | 0.20 | 145.622 | 145.080 | 145.780 | 6.79 | 14410.69 |
3871 | 2016.12.19 00:20 | buy | 1291 | 0.20 | 147.091 | 0.000 | 0.000 | ||
3872 | 2016.12.19 00:20 | modify | 1291 | 0.20 | 147.091 | 146.591 | 147.291 | ||
3873 | 2016.12.19 00:28 | close | 1291 | 0.20 | 147.136 | 146.591 | 147.291 | 7.27 | 14417.96 |
3874 | 2016.12.20 23:45 | sell | 1292 | 0.20 | 145.752 | 0.000 | 0.000 | ||
3875 | 2016.12.20 23:45 | modify | 1292 | 0.20 | 145.752 | 146.252 | 145.552 | ||
3876 | 2016.12.21 01:38 | close | 1292 | 0.20 | 145.706 | 146.252 | 145.552 | 6.10 | 14424.06 |
3877 | 2017.01.04 00:00 | sell | 1293 | 0.20 | 144.110 | 0.000 | 0.000 | ||
3878 | 2017.01.04 00:00 | modify | 1293 | 0.20 | 144.110 | 144.610 | 143.910 | ||
3879 | 2017.01.04 00:00 | close | 1293 | 0.20 | 144.070 | 144.610 | 143.910 | 6.46 | 14430.52 |
3880 | 2017.01.04 23:25 | buy | 1294 | 0.20 | 144.547 | 0.000 | 0.000 | ||
3881 | 2017.01.04 23:25 | modify | 1294 | 0.20 | 144.547 | 144.047 | 144.747 | ||
3882 | 2017.01.05 01:19 | close | 1294 | 0.20 | 144.588 | 144.047 | 144.747 | 6.14 | 14436.66 |
3883 | 2017.01.09 00:10 | buy | 1295 | 0.20 | 143.501 | 0.000 | 0.000 | ||
3884 | 2017.01.09 00:10 | modify | 1295 | 0.20 | 143.501 | 143.001 | 143.701 | ||
3885 | 2017.01.09 00:36 | close | 1295 | 0.20 | 143.546 | 143.001 | 143.701 | 7.26 | 14443.92 |
3886 | 2017.01.10 23:35 | sell | 1296 | 0.20 | 140.935 | 0.000 | 0.000 | ||
3887 | 2017.01.10 23:35 | modify | 1296 | 0.20 | 140.935 | 141.435 | 140.735 | ||
3888 | 2017.01.11 00:29 | close | 1296 | 0.20 | 140.894 | 141.435 | 140.735 | 5.29 | 14449.21 |
3889 | 2017.01.11 00:50 | sell | 1297 | 0.20 | 140.965 | 0.000 | 0.000 | ||
3890 | 2017.01.11 00:50 | modify | 1297 | 0.20 | 140.965 | 141.465 | 140.765 | ||
3891 | 2017.01.11 04:11 | s/l | 1297 | 0.20 | 141.465 | 141.465 | 140.765 | -80.73 | 14368.48 |
3892 | 2017.01.12 23:05 | sell | 1298 | 0.20 | 139.513 | 0.000 | 0.000 | ||
3893 | 2017.01.12 23:05 | modify | 1298 | 0.20 | 139.513 | 140.013 | 139.313 | ||
3894 | 2017.01.13 00:01 | close | 1298 | 0.20 | 139.471 | 140.013 | 139.313 | 5.45 | 14373.93 |
3895 | 2017.01.17 00:05 | sell | 1299 | 0.20 | 137.606 | 0.000 | 0.000 | ||
3896 | 2017.01.17 00:05 | modify | 1299 | 0.20 | 137.606 | 138.106 | 137.406 | ||
3897 | 2017.01.17 00:07 | close | 1299 | 0.20 | 137.546 | 138.106 | 137.406 | 9.69 | 14383.62 |
3898 | 2017.01.25 23:00 | buy | 1300 | 0.20 | 143.082 | 0.000 | 0.000 | ||
3899 | 2017.01.25 23:00 | modify | 1300 | 0.20 | 143.082 | 142.582 | 143.282 | ||
3900 | 2017.01.25 23:14 | close | 1300 | 0.20 | 143.123 | 142.582 | 143.282 | 6.62 | 14390.24 |
3901 | 2017.01.25 23:40 | buy | 1301 | 0.20 | 143.049 | 0.000 | 0.000 | ||
3902 | 2017.01.25 23:40 | modify | 1301 | 0.20 | 143.049 | 142.549 | 143.249 | ||
3903 | 2017.01.25 23:55 | close | 1301 | 0.20 | 143.090 | 142.549 | 143.249 | 6.62 | 14396.86 |
3904 | 2017.01.30 23:35 | sell | 1302 | 0.20 | 142.074 | 0.000 | 0.000 | ||
3905 | 2017.01.30 23:35 | modify | 1302 | 0.20 | 142.074 | 142.574 | 141.874 | ||
3906 | 2017.01.31 00:00 | close | 1302 | 0.20 | 142.028 | 142.574 | 141.874 | 6.10 | 14402.96 |
3907 | 2017.01.31 23:00 | sell | 1303 | 0.20 | 142.047 | 0.000 | 0.000 | ||
3908 | 2017.01.31 23:00 | modify | 1303 | 0.20 | 142.047 | 142.547 | 141.847 | ||
3909 | 2017.01.31 23:15 | close | 1303 | 0.20 | 142.005 | 142.547 | 141.847 | 6.78 | 14409.74 |
3910 | 2017.01.31 23:25 | sell | 1304 | 0.20 | 142.069 | 0.000 | 0.000 | ||
3911 | 2017.01.31 23:25 | modify | 1304 | 0.20 | 142.069 | 142.569 | 141.869 | ||
3912 | 2017.01.31 23:30 | close | 1304 | 0.20 | 142.020 | 142.569 | 141.869 | 7.91 | 14417.65 |
3913 | 2017.02.03 00:50 | sell | 1305 | 0.20 | 141.421 | 0.000 | 0.000 | ||
3914 | 2017.02.03 00:50 | modify | 1305 | 0.20 | 141.421 | 141.921 | 141.221 | ||
3915 | 2017.02.03 00:53 | close | 1305 | 0.20 | 141.380 | 141.921 | 141.221 | 6.62 | 14424.27 |
3916 | 2017.02.07 00:30 | sell | 1306 | 0.20 | 139.388 | 0.000 | 0.000 | ||
3917 | 2017.02.07 00:30 | modify | 1306 | 0.20 | 139.388 | 139.888 | 139.188 | ||
3918 | 2017.02.07 00:46 | close | 1306 | 0.20 | 139.347 | 139.888 | 139.188 | 6.62 | 14430.89 |
3919 | 2017.02.09 00:35 | buy | 1307 | 0.20 | 140.266 | 0.000 | 0.000 | ||
3920 | 2017.02.09 00:35 | modify | 1307 | 0.20 | 140.266 | 139.766 | 140.466 | ||
3921 | 2017.02.09 01:44 | close | 1307 | 0.20 | 140.306 | 139.766 | 140.466 | 6.46 | 14437.35 |
3922 | 2017.02.13 00:10 | sell | 1308 | 0.20 | 141.753 | 0.000 | 0.000 | ||
3923 | 2017.02.13 00:10 | modify | 1308 | 0.20 | 141.753 | 142.253 | 141.553 | ||
3924 | 2017.02.13 01:32 | s/l | 1308 | 0.20 | 142.253 | 142.253 | 141.553 | -80.73 | 14356.62 |
3925 | 2017.02.15 23:55 | sell | 1309 | 0.20 | 142.278 | 0.000 | 0.000 | ||
3926 | 2017.02.15 23:55 | modify | 1309 | 0.20 | 142.278 | 142.778 | 142.078 | ||
3927 | 2017.02.15 23:59 | close | 1309 | 0.20 | 142.237 | 142.778 | 142.078 | 6.62 | 14363.24 |
3928 | 2017.02.16 00:35 | sell | 1310 | 0.20 | 142.333 | 0.000 | 0.000 | ||
3929 | 2017.02.16 00:35 | modify | 1310 | 0.20 | 142.333 | 142.833 | 142.133 | ||
3930 | 2017.02.16 01:57 | close | 1310 | 0.20 | 142.285 | 142.833 | 142.133 | 7.76 | 14371.00 |
3931 | 2017.02.21 00:03 | buy | 1311 | 0.20 | 140.940 | 0.000 | 0.000 | ||
3932 | 2017.02.21 00:03 | modify | 1311 | 0.20 | 140.940 | 140.440 | 141.140 | ||
3933 | 2017.02.21 00:20 | close | 1311 | 0.20 | 140.983 | 140.440 | 141.140 | 6.94 | 14377.94 |
3934 | 2017.02.22 23:45 | sell | 1312 | 0.20 | 141.070 | 0.000 | 0.000 | ||
3935 | 2017.02.22 23:45 | modify | 1312 | 0.20 | 141.070 | 141.570 | 140.870 | ||
3936 | 2017.02.22 23:59 | close | 1312 | 0.20 | 141.029 | 141.570 | 140.870 | 6.62 | 14384.56 |
3937 | 2017.02.27 00:05 | sell | 1313 | 0.20 | 139.797 | 0.000 | 0.000 | ||
3938 | 2017.02.27 00:05 | modify | 1313 | 0.20 | 139.797 | 140.297 | 139.597 | ||
3939 | 2017.02.27 00:54 | close | 1313 | 0.20 | 139.743 | 140.297 | 139.597 | 8.72 | 14393.28 |
3940 | 2017.03.01 23:55 | sell | 1314 | 0.20 | 139.782 | 0.000 | 0.000 | ||
3941 | 2017.03.01 23:55 | modify | 1314 | 0.20 | 139.782 | 140.282 | 139.582 | ||
3942 | 2017.03.02 08:48 | s/l | 1314 | 0.20 | 140.282 | 140.282 | 139.582 | -84.72 | 14308.56 |
3943 | 2017.03.10 00:05 | buy | 1315 | 0.20 | 139.792 | 0.000 | 0.000 | ||
3944 | 2017.03.10 00:05 | modify | 1315 | 0.20 | 139.792 | 139.292 | 139.992 | ||
3945 | 2017.03.10 00:39 | close | 1315 | 0.20 | 139.840 | 139.292 | 139.992 | 7.75 | 14316.31 |
3946 | 2017.03.22 00:20 | buy | 1316 | 0.20 | 139.347 | 0.000 | 0.000 | ||
3947 | 2017.03.22 00:20 | modify | 1316 | 0.20 | 139.347 | 138.847 | 139.547 | ||
3948 | 2017.03.22 00:31 | close | 1316 | 0.20 | 139.388 | 138.847 | 139.547 | 6.62 | 14322.93 |
3949 | 2017.03.22 23:00 | sell | 1317 | 0.20 | 138.766 | 0.000 | 0.000 | ||
3950 | 2017.03.22 23:00 | modify | 1317 | 0.20 | 138.766 | 139.266 | 138.566 | ||
3951 | 2017.03.23 01:40 | close | 1317 | 0.20 | 138.764 | 139.266 | 138.566 | -3.67 | 14319.26 |
3952 | 2017.03.28 00:30 | buy | 1318 | 0.20 | 138.901 | 0.000 | 0.000 | ||
3953 | 2017.03.28 00:30 | modify | 1318 | 0.20 | 138.901 | 138.401 | 139.101 | ||
3954 | 2017.03.28 00:40 | close | 1318 | 0.20 | 138.942 | 138.401 | 139.101 | 6.62 | 14325.88 |
3955 | 2017.03.29 23:15 | sell | 1319 | 0.20 | 138.141 | 0.000 | 0.000 | ||
3956 | 2017.03.29 23:15 | modify | 1319 | 0.20 | 138.141 | 138.641 | 137.941 | ||
3957 | 2017.03.29 23:35 | close | 1319 | 0.20 | 138.100 | 138.641 | 137.941 | 6.62 | 14332.50 |
3958 | 2017.04.06 00:10 | buy | 1320 | 0.20 | 138.183 | 0.000 | 0.000 | ||
3959 | 2017.04.06 00:10 | modify | 1320 | 0.20 | 138.183 | 137.683 | 138.383 | ||
3960 | 2017.04.06 08:00 | close | 1320 | 0.20 | 137.989 | 137.683 | 138.383 | -31.32 | 14301.18 |
3961 | 2017.04.06 23:05 | buy | 1321 | 0.20 | 138.116 | 0.000 | 0.000 | ||
3962 | 2017.04.06 23:05 | modify | 1321 | 0.20 | 138.116 | 137.616 | 138.316 | ||
3963 | 2017.04.06 23:50 | close | 1321 | 0.20 | 138.158 | 137.616 | 138.316 | 6.79 | 14307.97 |
3964 | 2017.04.10 23:40 | buy | 1322 | 0.20 | 137.635 | 0.000 | 0.000 | ||
3965 | 2017.04.10 23:40 | modify | 1322 | 0.20 | 137.635 | 137.135 | 137.835 | ||
3966 | 2017.04.10 23:45 | close | 1322 | 0.20 | 137.684 | 137.135 | 137.835 | 7.91 | 14315.88 |
3967 | 2017.04.17 00:05 | sell | 1323 | 0.20 | 136.261 | 0.000 | 0.000 | ||
3968 | 2017.04.17 00:05 | modify | 1323 | 0.20 | 136.261 | 136.761 | 136.061 | ||
3969 | 2017.04.17 00:24 | close | 1323 | 0.20 | 136.217 | 136.761 | 136.061 | 7.11 | 14322.99 |
3970 | 2017.04.26 23:00 | buy | 1324 | 0.20 | 142.727 | 0.000 | 0.000 | ||
3971 | 2017.04.26 23:00 | modify | 1324 | 0.20 | 142.727 | 142.227 | 142.927 | ||
3972 | 2017.04.26 23:07 | close | 1324 | 0.20 | 142.768 | 142.227 | 142.927 | 6.62 | 14329.61 |
3973 | 2017.05.01 23:05 | buy | 1325 | 0.20 | 144.098 | 0.000 | 0.000 | ||
3974 | 2017.05.01 23:05 | modify | 1325 | 0.20 | 144.098 | 143.598 | 144.298 | ||
3975 | 2017.05.01 23:22 | close | 1325 | 0.20 | 144.139 | 143.598 | 144.298 | 6.62 | 14336.23 |
3976 | 2017.05.04 00:15 | buy | 1326 | 0.20 | 145.019 | 0.000 | 0.000 | ||
3977 | 2017.05.04 00:15 | modify | 1326 | 0.20 | 145.019 | 144.519 | 145.219 | ||
3978 | 2017.05.04 01:02 | close | 1326 | 0.20 | 145.096 | 144.519 | 145.219 | 12.44 | 14348.67 |
3979 | 2017.05.09 23:00 | buy | 1327 | 0.20 | 147.380 | 0.000 | 0.000 | ||
3980 | 2017.05.09 23:00 | modify | 1327 | 0.20 | 147.380 | 146.880 | 147.580 | ||
3981 | 2017.05.09 23:42 | close | 1327 | 0.20 | 147.421 | 146.880 | 147.580 | 6.62 | 14355.29 |
3982 | 2017.05.16 00:10 | buy | 1328 | 0.20 | 146.526 | 0.000 | 0.000 | ||
3983 | 2017.05.16 00:10 | modify | 1328 | 0.20 | 146.526 | 146.026 | 146.726 | ||
3984 | 2017.05.16 00:10 | close | 1328 | 0.20 | 146.575 | 146.026 | 146.726 | 7.92 | 14363.21 |
3985 | 2017.05.16 00:25 | buy | 1329 | 0.20 | 146.522 | 0.000 | 0.000 | ||
3986 | 2017.05.16 00:25 | modify | 1329 | 0.20 | 146.522 | 146.022 | 146.722 | ||
3987 | 2017.05.16 01:03 | close | 1329 | 0.20 | 146.563 | 146.022 | 146.722 | 6.62 | 14369.83 |
3988 | 2017.05.18 23:40 | sell | 1330 | 0.20 | 144.292 | 0.000 | 0.000 | ||
3989 | 2017.05.18 23:40 | modify | 1330 | 0.20 | 144.292 | 144.792 | 144.092 | ||
3990 | 2017.05.18 23:59 | close | 1330 | 0.20 | 144.234 | 144.792 | 144.092 | 9.36 | 14379.19 |
3991 | 2017.05.19 00:55 | sell | 1331 | 0.20 | 144.371 | 0.000 | 0.000 | ||
3992 | 2017.05.19 00:55 | modify | 1331 | 0.20 | 144.371 | 144.871 | 144.171 | ||
3993 | 2017.05.19 00:59 | close | 1331 | 0.20 | 144.327 | 144.871 | 144.171 | 7.11 | 14386.30 |
3994 | 2017.05.22 23:35 | sell | 1332 | 0.20 | 144.643 | 0.000 | 0.000 | ||
3995 | 2017.05.22 23:35 | modify | 1332 | 0.20 | 144.643 | 145.143 | 144.443 | ||
3996 | 2017.05.23 01:32 | close | 1332 | 0.20 | 144.600 | 145.143 | 144.443 | 5.62 | 14391.92 |
3997 | 2017.05.30 23:55 | sell | 1333 | 0.20 | 142.483 | 0.000 | 0.000 | ||
3998 | 2017.05.30 23:55 | modify | 1333 | 0.20 | 142.483 | 142.983 | 142.283 | ||
3999 | 2017.05.31 00:24 | close | 1333 | 0.20 | 142.438 | 142.983 | 142.283 | 5.93 | 14397.85 |
4000 | 2017.06.05 23:30 | buy | 1334 | 0.20 | 142.556 | 0.000 | 0.000 | ||
4001 | 2017.06.05 23:30 | modify | 1334 | 0.20 | 142.556 | 142.056 | 142.756 | ||
4002 | 2017.06.06 00:28 | close | 1334 | 0.20 | 142.601 | 142.056 | 142.756 | 7.10 | 14404.95 |
4003 | 2017.06.06 23:05 | sell | 1335 | 0.20 | 141.278 | 0.000 | 0.000 | ||
4004 | 2017.06.06 23:05 | modify | 1335 | 0.20 | 141.278 | 141.778 | 141.078 | ||
4005 | 2017.06.07 00:00 | close | 1335 | 0.20 | 141.235 | 141.778 | 141.078 | 5.61 | 14410.56 |
4006 | 2017.06.12 23:00 | sell | 1336 | 0.20 | 139.067 | 0.000 | 0.000 | ||
4007 | 2017.06.12 23:00 | modify | 1336 | 0.20 | 139.067 | 139.567 | 138.867 | ||
4008 | 2017.06.13 00:05 | close | 1336 | 0.20 | 138.993 | 139.567 | 138.867 | 10.62 | 14421.18 |
4009 | 2017.06.13 00:25 | sell | 1337 | 0.20 | 139.277 | 0.000 | 0.000 | ||
4010 | 2017.06.13 00:25 | modify | 1337 | 0.20 | 139.277 | 139.777 | 139.077 | ||
4011 | 2017.06.13 01:02 | close | 1337 | 0.20 | 139.230 | 139.777 | 139.077 | 7.59 | 14428.77 |
4012 | 2017.06.16 00:30 | buy | 1338 | 0.20 | 141.404 | 0.000 | 0.000 | ||
4013 | 2017.06.16 00:30 | modify | 1338 | 0.20 | 141.404 | 140.904 | 141.604 | ||
4014 | 2017.06.16 00:32 | close | 1338 | 0.20 | 141.479 | 140.904 | 141.604 | 12.11 | 14440.88 |
4015 | 2017.06.19 00:55 | buy | 1339 | 0.20 | 141.437 | 0.000 | 0.000 | ||
4016 | 2017.06.19 00:55 | modify | 1339 | 0.20 | 141.437 | 140.937 | 141.637 | ||
4017 | 2017.06.19 01:06 | close | 1339 | 0.20 | 141.479 | 140.937 | 141.637 | 6.78 | 14447.66 |
4018 | 2017.07.03 00:00 | buy | 1340 | 0.20 | 145.798 | 0.000 | 0.000 | ||
4019 | 2017.07.03 00:00 | modify | 1340 | 0.20 | 145.798 | 145.298 | 145.998 | ||
4020 | 2017.07.03 00:04 | close | 1340 | 0.20 | 145.848 | 145.298 | 145.998 | 8.07 | 14455.73 |
4021 | 2017.07.03 23:55 | buy | 1341 | 0.20 | 146.691 | 0.000 | 0.000 | ||
4022 | 2017.07.03 23:55 | modify | 1341 | 0.20 | 146.691 | 146.191 | 146.891 | ||
4023 | 2017.07.04 00:05 | close | 1341 | 0.20 | 146.739 | 146.191 | 146.891 | 7.59 | 14463.32 |
4024 | 2017.07.04 00:50 | buy | 1342 | 0.20 | 146.675 | 0.000 | 0.000 | ||
4025 | 2017.07.04 00:50 | modify | 1342 | 0.20 | 146.675 | 146.175 | 146.875 | ||
4026 | 2017.07.04 00:52 | close | 1342 | 0.20 | 146.730 | 146.175 | 146.875 | 8.88 | 14472.20 |
4027 | 2017.07.04 23:00 | sell | 1343 | 0.20 | 146.360 | 0.000 | 0.000 | ||
4028 | 2017.07.04 23:00 | modify | 1343 | 0.20 | 146.360 | 146.860 | 146.160 | ||
4029 | 2017.07.05 00:04 | close | 1343 | 0.20 | 146.320 | 146.860 | 146.160 | 5.13 | 14477.33 |
4030 | 2017.07.05 00:40 | sell | 1344 | 0.20 | 146.390 | 0.000 | 0.000 | ||
4031 | 2017.07.05 00:40 | modify | 1344 | 0.20 | 146.390 | 146.890 | 146.190 | ||
4032 | 2017.07.05 01:18 | close | 1344 | 0.20 | 146.349 | 146.890 | 146.190 | 6.62 | 14483.95 |
4033 | 2017.07.07 00:08 | buy | 1345 | 0.20 | 146.770 | 0.000 | 0.000 | ||
4034 | 2017.07.07 00:08 | modify | 1345 | 0.20 | 146.770 | 146.270 | 146.970 | ||
4035 | 2017.07.07 00:14 | close | 1345 | 0.20 | 146.811 | 146.270 | 146.970 | 6.62 | 14490.57 |
4036 | 2017.07.11 23:45 | sell | 1346 | 0.20 | 146.357 | 0.000 | 0.000 | ||
4037 | 2017.07.11 23:45 | modify | 1346 | 0.20 | 146.357 | 146.857 | 146.157 | ||
4038 | 2017.07.12 00:01 | close | 1346 | 0.20 | 146.304 | 146.857 | 146.157 | 7.22 | 14497.79 |
4039 | 2017.07.13 00:40 | sell | 1347 | 0.20 | 145.919 | 0.000 | 0.000 | ||
4040 | 2017.07.13 00:40 | modify | 1347 | 0.20 | 145.919 | 146.419 | 145.719 | ||
4041 | 2017.07.13 04:15 | close | 1347 | 0.20 | 145.969 | 146.419 | 145.719 | -8.08 | 14489.71 |
4042 | 2017.07.19 23:45 | sell | 1348 | 0.20 | 145.682 | 0.000 | 0.000 | ||
4043 | 2017.07.19 23:45 | modify | 1348 | 0.20 | 145.682 | 146.182 | 145.482 | ||
4044 | 2017.07.20 04:01 | close | 1348 | 0.20 | 145.640 | 146.182 | 145.482 | 2.80 | 14492.51 |
4045 | 2017.07.24 23:15 | buy | 1349 | 0.20 | 144.758 | 0.000 | 0.000 | ||
4046 | 2017.07.24 23:15 | modify | 1349 | 0.20 | 144.758 | 144.258 | 144.958 | ||
4047 | 2017.07.24 23:50 | close | 1349 | 0.20 | 144.799 | 144.258 | 144.958 | 6.62 | 14499.13 |
4048 | 2017.07.27 23:50 | sell | 1350 | 0.20 | 145.397 | 0.000 | 0.000 | ||
4049 | 2017.07.27 23:50 | modify | 1350 | 0.20 | 145.397 | 145.897 | 145.197 | ||
4050 | 2017.07.27 23:59 | close | 1350 | 0.20 | 145.350 | 145.897 | 145.197 | 7.59 | 14506.72 |
4051 | 2017.07.28 00:50 | sell | 1351 | 0.20 | 145.431 | 0.000 | 0.000 | ||
4052 | 2017.07.28 00:50 | modify | 1351 | 0.20 | 145.431 | 145.931 | 145.231 | ||
4053 | 2017.07.28 01:07 | close | 1351 | 0.20 | 145.391 | 145.931 | 145.231 | 6.46 | 14513.18 |
4054 | 2017.07.31 23:05 | buy | 1352 | 0.20 | 145.460 | 0.000 | 0.000 | ||
4055 | 2017.07.31 23:05 | modify | 1352 | 0.20 | 145.460 | 144.960 | 145.660 | ||
4056 | 2017.07.31 23:13 | close | 1352 | 0.20 | 145.501 | 144.960 | 145.660 | 6.62 | 14519.80 |
4057 | 2017.08.07 00:40 | sell | 1353 | 0.20 | 144.455 | 0.000 | 0.000 | ||
4058 | 2017.08.07 00:40 | modify | 1353 | 0.20 | 144.455 | 144.955 | 144.255 | ||
4059 | 2017.08.07 04:40 | close | 1353 | 0.20 | 144.476 | 144.955 | 144.255 | -3.39 | 14516.41 |
4060 | 2017.08.07 23:35 | sell | 1354 | 0.20 | 144.333 | 0.000 | 0.000 | ||
4061 | 2017.08.07 23:35 | modify | 1354 | 0.20 | 144.333 | 144.833 | 144.133 | ||
4062 | 2017.08.08 00:00 | close | 1354 | 0.20 | 144.292 | 144.833 | 144.133 | 5.29 | 14521.70 |
4063 | 2017.08.08 00:35 | sell | 1355 | 0.20 | 144.387 | 0.000 | 0.000 | ||
4064 | 2017.08.08 00:35 | modify | 1355 | 0.20 | 144.387 | 144.887 | 144.187 | ||
4065 | 2017.08.08 03:42 | close | 1355 | 0.20 | 144.345 | 144.887 | 144.187 | 6.78 | 14528.48 |
4066 | 2017.08.09 23:00 | sell | 1356 | 0.20 | 143.032 | 0.000 | 0.000 | ||
4067 | 2017.08.09 23:00 | modify | 1356 | 0.20 | 143.032 | 143.532 | 142.832 | ||
4068 | 2017.08.10 00:11 | close | 1356 | 0.20 | 142.982 | 143.532 | 142.832 | 4.09 | 14532.58 |
4069 | 2017.08.15 00:10 | buy | 1357 | 0.20 | 142.133 | 0.000 | 0.000 | ||
4070 | 2017.08.15 00:10 | modify | 1357 | 0.20 | 142.133 | 141.633 | 142.333 | ||
4071 | 2017.08.15 01:20 | close | 1357 | 0.20 | 142.174 | 141.633 | 142.333 | 6.62 | 14539.20 |
4072 | 2017.08.15 23:30 | sell | 1358 | 0.20 | 142.296 | 0.000 | 0.000 | ||
4073 | 2017.08.15 23:30 | modify | 1358 | 0.20 | 142.296 | 142.796 | 142.096 | ||
4074 | 2017.08.16 02:15 | close | 1358 | 0.20 | 142.292 | 142.796 | 142.096 | -0.69 | 14538.51 |
4075 | 2017.08.21 23:20 | sell | 1359 | 0.20 | 140.536 | 0.000 | 0.000 | ||
4076 | 2017.08.21 23:20 | modify | 1359 | 0.20 | 140.536 | 141.036 | 140.336 | ||
4077 | 2017.08.22 00:04 | close | 1359 | 0.20 | 140.452 | 141.036 | 140.336 | 12.24 | 14550.75 |
4078 | 2017.08.31 00:00 | buy | 1360 | 0.20 | 142.482 | 0.000 | 0.000 | ||
4079 | 2017.08.31 00:00 | modify | 1360 | 0.20 | 142.482 | 141.982 | 142.682 | ||
4080 | 2017.08.31 00:23 | close | 1360 | 0.20 | 142.526 | 141.982 | 142.682 | 7.10 | 14557.85 |
4081 | 2017.09.05 00:00 | sell | 1361 | 0.20 | 141.837 | 0.000 | 0.000 | ||
4082 | 2017.09.05 00:00 | modify | 1361 | 0.20 | 141.837 | 142.337 | 141.637 | ||
4083 | 2017.09.05 00:04 | close | 1361 | 0.20 | 141.693 | 142.337 | 141.637 | 23.25 | 14581.10 |
4084 | 2017.09.05 23:15 | sell | 1362 | 0.20 | 141.825 | 0.000 | 0.000 | ||
4085 | 2017.09.05 23:15 | modify | 1362 | 0.20 | 141.825 | 142.325 | 141.625 | ||
4086 | 2017.09.05 23:33 | close | 1362 | 0.20 | 141.784 | 142.325 | 141.625 | 6.62 | 14587.72 |
4087 | 2017.09.07 00:00 | buy | 1363 | 0.20 | 142.427 | 0.000 | 0.000 | ||
4088 | 2017.09.07 00:00 | modify | 1363 | 0.20 | 142.427 | 141.927 | 142.627 | ||
4089 | 2017.09.07 00:03 | close | 1363 | 0.20 | 142.468 | 141.927 | 142.627 | 6.62 | 14594.34 |
4090 | 2017.09.12 00:00 | buy | 1364 | 0.20 | 143.976 | 0.000 | 0.000 | ||
4091 | 2017.09.12 00:00 | modify | 1364 | 0.20 | 143.976 | 143.476 | 144.176 | ||
4092 | 2017.09.12 00:05 | close | 1364 | 0.20 | 144.039 | 143.476 | 144.176 | 10.17 | 14604.51 |
4093 | 2017.09.12 00:06 | buy | 1365 | 0.20 | 144.004 | 0.000 | 0.000 | ||
4094 | 2017.09.12 00:06 | modify | 1365 | 0.20 | 144.004 | 143.504 | 144.204 | ||
4095 | 2017.09.12 02:30 | close | 1365 | 0.20 | 144.044 | 143.504 | 144.204 | 6.46 | 14610.97 |
4096 | 2017.09.13 00:15 | buy | 1366 | 0.20 | 146.227 | 0.000 | 0.000 | ||
4097 | 2017.09.13 00:15 | modify | 1366 | 0.20 | 146.227 | 145.727 | 146.427 | ||
4098 | 2017.09.13 00:23 | close | 1366 | 0.20 | 146.268 | 145.727 | 146.427 | 6.62 | 14617.59 |
4099 | 2017.09.13 23:55 | buy | 1367 | 0.20 | 145.934 | 0.000 | 0.000 | ||
4100 | 2017.09.13 23:55 | modify | 1367 | 0.20 | 145.934 | 145.434 | 146.134 | ||
4101 | 2017.09.14 01:06 | close | 1367 | 0.20 | 145.981 | 145.434 | 146.134 | 7.11 | 14624.70 |
4102 | 2017.09.14 23:05 | buy | 1368 | 0.20 | 148.054 | 0.000 | 0.000 | ||
4103 | 2017.09.14 23:05 | modify | 1368 | 0.20 | 148.054 | 147.554 | 148.254 | ||
4104 | 2017.09.14 23:38 | s/l | 1368 | 0.20 | 147.554 | 147.554 | 148.254 | -80.74 | 14543.96 |
4105 | 2017.09.20 00:00 | buy | 1369 | 0.20 | 150.692 | 0.000 | 0.000 | ||
4106 | 2017.09.20 00:00 | modify | 1369 | 0.20 | 150.692 | 150.192 | 150.892 | ||
4107 | 2017.09.20 00:00 | close | 1369 | 0.20 | 150.737 | 150.192 | 150.892 | 7.27 | 14551.23 |
4108 | 2017.09.20 00:10 | buy | 1370 | 0.20 | 150.614 | 0.000 | 0.000 | ||
4109 | 2017.09.20 00:10 | modify | 1370 | 0.20 | 150.614 | 150.114 | 150.814 | ||
4110 | 2017.09.20 00:18 | close | 1370 | 0.20 | 150.662 | 150.114 | 150.814 | 7.75 | 14558.98 |
4111 | 2017.09.22 00:00 | buy | 1371 | 0.20 | 152.707 | 0.000 | 0.000 | ||
4112 | 2017.09.22 00:00 | modify | 1371 | 0.20 | 152.707 | 152.207 | 152.907 | ||
4113 | 2017.09.22 00:22 | close | 1371 | 0.20 | 152.747 | 152.207 | 152.907 | 6.45 | 14565.43 |
4114 | 2017.09.22 00:55 | buy | 1372 | 0.20 | 152.676 | 0.000 | 0.000 | ||
4115 | 2017.09.22 00:55 | modify | 1372 | 0.20 | 152.676 | 152.176 | 152.876 | ||
4116 | 2017.09.22 02:33 | close | 1372 | 0.20 | 152.716 | 152.176 | 152.876 | 6.46 | 14571.89 |
4117 | 2017.09.26 23:15 | sell | 1373 | 0.20 | 151.020 | 0.000 | 0.000 | ||
4118 | 2017.09.26 23:15 | modify | 1373 | 0.20 | 151.020 | 151.520 | 150.820 | ||
4119 | 2017.09.27 04:40 | close | 1373 | 0.20 | 151.039 | 151.520 | 150.820 | -4.40 | 14567.49 |
4120 | 2017.09.27 23:30 | buy | 1374 | 0.20 | 150.963 | 0.000 | 0.000 | ||
4121 | 2017.09.27 23:30 | modify | 1374 | 0.20 | 150.963 | 150.463 | 151.163 | ||
4122 | 2017.09.27 23:45 | close | 1374 | 0.20 | 151.005 | 150.463 | 151.163 | 6.79 | 14574.28 |
4123 | 2017.09.28 23:05 | buy | 1375 | 0.20 | 151.019 | 0.000 | 0.000 | ||
4124 | 2017.09.28 23:05 | modify | 1375 | 0.20 | 151.019 | 150.519 | 151.219 | ||
4125 | 2017.09.29 01:49 | close | 1375 | 0.20 | 151.061 | 150.519 | 151.219 | 6.62 | 14580.90 |
4126 | 2017.10.09 00:05 | sell | 1376 | 0.20 | 147.387 | 0.000 | 0.000 | ||
4127 | 2017.10.09 00:05 | modify | 1376 | 0.20 | 147.387 | 147.887 | 147.187 | ||
4128 | 2017.10.09 00:05 | close | 1376 | 0.20 | 147.333 | 147.887 | 147.187 | 8.72 | 14589.62 |
4129 | 2017.10.16 00:15 | sell | 1377 | 0.20 | 148.823 | 0.000 | 0.000 | ||
4130 | 2017.10.16 00:15 | modify | 1377 | 0.20 | 148.823 | 149.323 | 148.623 | ||
4131 | 2017.10.16 00:15 | close | 1377 | 0.20 | 148.779 | 149.323 | 148.623 | 7.10 | 14596.72 |
4132 | 2017.10.16 23:55 | sell | 1378 | 0.20 | 148.681 | 0.000 | 0.000 | ||
4133 | 2017.10.16 23:55 | modify | 1378 | 0.20 | 148.681 | 149.181 | 148.481 | ||
4134 | 2017.10.17 00:10 | close | 1378 | 0.20 | 148.638 | 149.181 | 148.481 | 5.62 | 14602.34 |
4135 | 2017.10.24 23:15 | sell | 1379 | 0.20 | 149.558 | 0.000 | 0.000 | ||
4136 | 2017.10.24 23:15 | modify | 1379 | 0.20 | 149.558 | 150.058 | 149.358 | ||
4137 | 2017.10.25 03:10 | close | 1379 | 0.20 | 149.548 | 150.058 | 149.358 | 0.29 | 14602.63 |
4138 | 2017.10.30 23:00 | sell | 1380 | 0.20 | 149.467 | 0.000 | 0.000 | ||
4139 | 2017.10.30 23:00 | modify | 1380 | 0.20 | 149.467 | 149.967 | 149.267 | ||
4140 | 2017.10.31 01:42 | close | 1380 | 0.20 | 149.423 | 149.967 | 149.267 | 5.78 | 14608.41 |
4141 | 2017.11.07 00:00 | buy | 1381 | 0.20 | 149.755 | 0.000 | 0.000 | ||
4142 | 2017.11.07 00:00 | modify | 1381 | 0.20 | 149.755 | 149.255 | 149.955 | ||
4143 | 2017.11.07 00:09 | close | 1381 | 0.20 | 149.798 | 149.255 | 149.955 | 6.94 | 14615.35 |
4144 | 2017.11.08 00:55 | buy | 1382 | 0.20 | 149.944 | 0.000 | 0.000 | ||
4145 | 2017.11.08 00:55 | modify | 1382 | 0.20 | 149.944 | 149.444 | 150.144 | ||
4146 | 2017.11.08 07:15 | close | 1382 | 0.20 | 149.915 | 149.444 | 150.144 | -4.69 | 14610.66 |
4147 | 2017.11.08 23:25 | sell | 1383 | 0.20 | 149.389 | 0.000 | 0.000 | ||
4148 | 2017.11.08 23:25 | modify | 1383 | 0.20 | 149.389 | 149.889 | 149.189 | ||
4149 | 2017.11.09 00:00 | close | 1383 | 0.20 | 149.309 | 149.889 | 149.189 | 8.93 | 14619.59 |
4150 | 2017.11.09 23:05 | sell | 1384 | 0.20 | 149.069 | 0.000 | 0.000 | ||
4151 | 2017.11.09 23:05 | modify | 1384 | 0.20 | 149.069 | 149.569 | 148.869 | ||
4152 | 2017.11.10 01:23 | close | 1384 | 0.20 | 149.028 | 149.569 | 148.869 | 5.29 | 14624.88 |
4153 | 2017.11.15 00:05 | buy | 1385 | 0.20 | 149.250 | 0.000 | 0.000 | ||
4154 | 2017.11.15 00:05 | modify | 1385 | 0.20 | 149.250 | 148.750 | 149.450 | ||
4155 | 2017.11.15 00:06 | close | 1385 | 0.20 | 149.319 | 148.750 | 149.450 | 11.14 | 14636.02 |
4156 | 2017.11.20 00:50 | sell | 1386 | 0.20 | 148.256 | 0.000 | 0.000 | ||
4157 | 2017.11.20 00:50 | modify | 1386 | 0.20 | 148.256 | 148.756 | 148.056 | ||
4158 | 2017.11.20 01:03 | close | 1386 | 0.20 | 148.209 | 148.756 | 148.056 | 7.59 | 14643.61 |
4159 | 2017.11.20 23:05 | buy | 1387 | 0.20 | 149.011 | 0.000 | 0.000 | ||
4160 | 2017.11.20 23:05 | modify | 1387 | 0.20 | 149.011 | 148.511 | 149.211 | ||
4161 | 2017.11.20 23:19 | close | 1387 | 0.20 | 149.053 | 148.511 | 149.211 | 6.79 | 14650.40 |
4162 | 2017.11.21 23:30 | sell | 1388 | 0.20 | 148.881 | 0.000 | 0.000 | ||
4163 | 2017.11.21 23:30 | modify | 1388 | 0.20 | 148.881 | 149.381 | 148.681 | ||
4164 | 2017.11.22 01:51 | close | 1388 | 0.20 | 148.835 | 149.381 | 148.681 | 6.10 | 14656.50 |
4165 | 2017.11.22 23:30 | sell | 1389 | 0.20 | 148.204 | 0.000 | 0.000 | ||
4166 | 2017.11.22 23:30 | modify | 1389 | 0.20 | 148.204 | 148.704 | 148.004 | ||
4167 | 2017.11.22 23:33 | close | 1389 | 0.20 | 148.164 | 148.704 | 148.004 | 6.46 | 14662.96 |
4168 | 2017.11.23 00:50 | sell | 1390 | 0.20 | 148.269 | 0.000 | 0.000 | ||
4169 | 2017.11.23 00:50 | modify | 1390 | 0.20 | 148.269 | 148.769 | 148.069 | ||
4170 | 2017.11.23 00:51 | close | 1390 | 0.20 | 148.225 | 148.769 | 148.069 | 7.10 | 14670.06 |
4171 | 2017.12.04 00:01 | sell | 1391 | 0.20 | 151.572 | 0.000 | 0.000 | ||
4172 | 2017.12.04 00:01 | modify | 1391 | 0.20 | 151.572 | 152.072 | 151.372 | ||
4173 | 2017.12.04 00:04 | close | 1391 | 0.20 | 151.516 | 152.072 | 151.372 | 9.05 | 14679.11 |
4174 | 2017.12.04 00:10 | sell | 1392 | 0.20 | 151.437 | 0.000 | 0.000 | ||
4175 | 2017.12.04 00:10 | modify | 1392 | 0.20 | 151.437 | 151.937 | 151.237 | ||
4176 | 2017.12.04 00:59 | s/l | 1392 | 0.20 | 151.937 | 151.937 | 151.237 | -80.73 | 14598.38 |
4177 | 2017.12.04 23:00 | buy | 1393 | 0.20 | 151.519 | 0.000 | 0.000 | ||
4178 | 2017.12.04 23:00 | modify | 1393 | 0.20 | 151.519 | 151.019 | 151.719 | ||
4179 | 2017.12.05 00:18 | close | 1393 | 0.20 | 151.564 | 151.019 | 151.719 | 7.10 | 14605.48 |
4180 | 2017.12.06 23:30 | sell | 1394 | 0.20 | 150.338 | 0.000 | 0.000 | ||
4181 | 2017.12.06 23:30 | modify | 1394 | 0.20 | 150.338 | 150.838 | 150.138 | ||
4182 | 2017.12.07 00:04 | close | 1394 | 0.20 | 150.296 | 150.838 | 150.138 | 2.79 | 14608.27 |
4183 | 2017.12.14 23:25 | sell | 1395 | 0.20 | 150.934 | 0.000 | 0.000 | ||
4184 | 2017.12.14 23:25 | modify | 1395 | 0.20 | 150.934 | 151.434 | 150.734 | ||
4185 | 2017.12.14 23:37 | close | 1395 | 0.20 | 150.889 | 151.434 | 150.734 | 7.26 | 14615.53 |
4186 | 2017.12.18 23:50 | buy | 1396 | 0.20 | 150.594 | 0.000 | 0.000 | ||
4187 | 2017.12.18 23:50 | modify | 1396 | 0.20 | 150.594 | 150.094 | 150.794 | ||
4188 | 2017.12.19 00:09 | close | 1396 | 0.20 | 150.635 | 150.094 | 150.794 | 6.46 | 14621.99 |
4189 | 2017.12.20 23:05 | buy | 1397 | 0.20 | 151.805 | 0.000 | 0.000 | ||
4190 | 2017.12.20 23:05 | modify | 1397 | 0.20 | 151.805 | 151.305 | 152.005 | ||
4191 | 2017.12.21 03:06 | s/l | 1397 | 0.20 | 151.305 | 151.305 | 152.005 | -81.22 | 14540.77 |
4192 | 2018.01.10 00:05 | sell | 1398 | 0.20 | 152.523 | 0.000 | 0.000 | ||
4193 | 2018.01.10 00:05 | modify | 1398 | 0.20 | 152.523 | 153.023 | 152.323 | ||
4194 | 2018.01.10 02:27 | close | 1398 | 0.20 | 152.482 | 153.023 | 152.323 | 6.62 | 14547.39 |
4195 | 2018.01.11 23:00 | sell | 1399 | 0.20 | 150.535 | 0.000 | 0.000 | ||
4196 | 2018.01.11 23:00 | modify | 1399 | 0.20 | 150.535 | 151.035 | 150.335 | ||
4197 | 2018.01.12 07:15 | close | 1399 | 0.20 | 150.705 | 151.035 | 150.335 | -28.78 | 14518.61 |
4198 | 2018.01.16 23:15 | sell | 1400 | 0.20 | 152.403 | 0.000 | 0.000 | ||
4199 | 2018.01.16 23:15 | modify | 1400 | 0.20 | 152.403 | 152.903 | 152.203 | ||
4200 | 2018.01.16 23:56 | close | 1400 | 0.20 | 152.362 | 152.903 | 152.203 | 6.62 | 14525.23 |
4201 | 2018.01.18 00:10 | buy | 1401 | 0.20 | 153.886 | 0.000 | 0.000 | ||
4202 | 2018.01.18 00:10 | modify | 1401 | 0.20 | 153.886 | 153.386 | 154.086 | ||
4203 | 2018.01.18 00:12 | close | 1401 | 0.20 | 153.927 | 153.386 | 154.086 | 6.62 | 14531.85 |
4204 | 2018.01.18 00:20 | buy | 1402 | 0.20 | 153.856 | 0.000 | 0.000 | ||
4205 | 2018.01.18 00:20 | modify | 1402 | 0.20 | 153.856 | 153.356 | 154.056 | ||
4206 | 2018.01.18 01:33 | close | 1402 | 0.20 | 153.902 | 153.356 | 154.056 | 7.42 | 14539.27 |
4207 | 2018.01.22 00:25 | sell | 1403 | 0.20 | 153.681 | 0.000 | 0.000 | ||
4208 | 2018.01.22 00:25 | modify | 1403 | 0.20 | 153.681 | 154.181 | 153.481 | ||
4209 | 2018.01.22 00:52 | close | 1403 | 0.20 | 153.641 | 154.181 | 153.481 | 6.46 | 14545.73 |
4210 | 2018.01.23 00:15 | buy | 1404 | 0.20 | 155.075 | 0.000 | 0.000 | ||
4211 | 2018.01.23 00:15 | modify | 1404 | 0.20 | 155.075 | 154.575 | 155.275 | ||
4212 | 2018.01.23 00:31 | close | 1404 | 0.20 | 155.115 | 154.575 | 155.275 | 6.46 | 14552.19 |
4213 | 2018.02.06 23:50 | sell | 1405 | 0.20 | 152.871 | 0.000 | 0.000 | ||
4214 | 2018.02.06 23:50 | modify | 1405 | 0.20 | 152.871 | 153.371 | 152.671 | ||
4215 | 2018.02.06 23:59 | close | 1405 | 0.20 | 152.827 | 153.371 | 152.671 | 7.11 | 14559.30 |
4216 | 2018.02.07 00:55 | sell | 1406 | 0.20 | 152.922 | 0.000 | 0.000 | ||
4217 | 2018.02.07 00:55 | modify | 1406 | 0.20 | 152.922 | 153.422 | 152.722 | ||
4218 | 2018.02.07 02:06 | close | 1406 | 0.20 | 152.880 | 153.422 | 152.722 | 6.78 | 14566.08 |
4219 | 2018.02.13 23:00 | sell | 1407 | 0.20 | 149.700 | 0.000 | 0.000 | ||
4220 | 2018.02.13 23:00 | modify | 1407 | 0.20 | 149.700 | 150.200 | 149.500 | ||
4221 | 2018.02.14 00:03 | close | 1407 | 0.20 | 149.658 | 150.200 | 149.500 | 5.45 | 14571.53 |
4222 | 2018.02.15 23:15 | buy | 1408 | 0.20 | 149.472 | 0.000 | 0.000 | ||
4223 | 2018.02.15 23:15 | modify | 1408 | 0.20 | 149.472 | 148.972 | 149.672 | ||
4224 | 2018.02.15 23:17 | close | 1408 | 0.20 | 149.513 | 148.972 | 149.672 | 6.62 | 14578.15 |
4225 | 2018.02.15 23:20 | buy | 1409 | 0.20 | 149.459 | 0.000 | 0.000 | ||
4226 | 2018.02.15 23:20 | modify | 1409 | 0.20 | 149.459 | 148.959 | 149.659 | ||
4227 | 2018.02.15 23:26 | close | 1409 | 0.20 | 149.502 | 148.959 | 149.659 | 6.94 | 14585.09 |
4228 | 2018.02.21 23:00 | buy | 1410 | 0.20 | 149.901 | 0.000 | 0.000 | ||
4229 | 2018.02.21 23:00 | modify | 1410 | 0.20 | 149.901 | 149.401 | 150.101 | ||
4230 | 2018.02.21 23:25 | close | 1410 | 0.20 | 149.943 | 149.401 | 150.101 | 6.78 | 14591.87 |
4231 | 2018.02.27 23:00 | buy | 1411 | 0.20 | 149.317 | 0.000 | 0.000 | ||
4232 | 2018.02.27 23:00 | modify | 1411 | 0.20 | 149.317 | 148.817 | 149.517 | ||
4233 | 2018.02.27 23:48 | close | 1411 | 0.20 | 149.358 | 148.817 | 149.517 | 6.62 | 14598.49 |
4234 | 2018.03.07 00:00 | buy | 1412 | 0.20 | 147.399 | 0.000 | 0.000 | ||
4235 | 2018.03.07 00:00 | modify | 1412 | 0.20 | 147.399 | 146.899 | 147.599 | ||
4236 | 2018.03.07 00:11 | close | 1412 | 0.20 | 147.444 | 146.899 | 147.599 | 7.26 | 14605.75 |
4237 | 2018.03.08 23:00 | sell | 1413 | 0.20 | 146.791 | 0.000 | 0.000 | ||
4238 | 2018.03.08 23:00 | modify | 1413 | 0.20 | 146.791 | 147.291 | 146.591 | ||
4239 | 2018.03.08 23:00 | close | 1413 | 0.20 | 146.749 | 147.291 | 146.591 | 6.78 | 14612.53 |
4240 | 2018.03.08 23:05 | sell | 1414 | 0.20 | 146.811 | 0.000 | 0.000 | ||
4241 | 2018.03.08 23:05 | modify | 1414 | 0.20 | 146.811 | 147.311 | 146.611 | ||
4242 | 2018.03.08 23:21 | close | 1414 | 0.20 | 146.770 | 147.311 | 146.611 | 6.62 | 14619.15 |
4243 | 2018.03.09 00:50 | sell | 1415 | 0.20 | 146.840 | 0.000 | 0.000 | ||
4244 | 2018.03.09 00:50 | modify | 1415 | 0.20 | 146.840 | 147.340 | 146.640 | ||
4245 | 2018.03.09 03:04 | s/l | 1415 | 0.20 | 147.340 | 147.340 | 146.640 | -80.73 | 14538.42 |
4246 | 2018.03.14 00:45 | buy | 1416 | 0.20 | 148.681 | 0.000 | 0.000 | ||
4247 | 2018.03.14 00:45 | modify | 1416 | 0.20 | 148.681 | 148.181 | 148.881 | ||
4248 | 2018.03.14 01:42 | close | 1416 | 0.20 | 148.724 | 148.181 | 148.881 | 6.94 | 14545.36 |
4249 | 2018.03.15 23:15 | sell | 1417 | 0.20 | 148.187 | 0.000 | 0.000 | ||
4250 | 2018.03.15 23:15 | modify | 1417 | 0.20 | 148.187 | 148.687 | 147.987 | ||
4251 | 2018.03.16 00:07 | close | 1417 | 0.20 | 148.136 | 148.687 | 147.987 | 6.90 | 14552.26 |
4252 | 2018.03.20 00:10 | buy | 1418 | 0.20 | 148.721 | 0.000 | 0.000 | ||
4253 | 2018.03.20 00:10 | modify | 1418 | 0.20 | 148.721 | 148.221 | 148.921 | ||
4254 | 2018.03.20 00:26 | close | 1418 | 0.20 | 148.765 | 148.221 | 148.921 | 7.11 | 14559.37 |
4255 | 2018.04.02 23:20 | sell | 1419 | 0.20 | 148.808 | 0.000 | 0.000 | ||
4256 | 2018.04.02 23:20 | modify | 1419 | 0.20 | 148.808 | 149.308 | 148.608 | ||
4257 | 2018.04.02 23:42 | close | 1419 | 0.20 | 148.765 | 149.308 | 148.608 | 6.94 | 14566.31 |
4258 | 2018.04.25 23:05 | buy | 1420 | 0.20 | 152.323 | 0.000 | 0.000 | ||
4259 | 2018.04.25 23:05 | modify | 1420 | 0.20 | 152.323 | 151.823 | 152.523 | ||
4260 | 2018.04.25 23:34 | close | 1420 | 0.20 | 152.364 | 151.823 | 152.523 | 6.62 | 14572.93 |
4261 | 2018.04.30 23:05 | sell | 1421 | 0.20 | 150.460 | 0.000 | 0.000 | ||
4262 | 2018.04.30 23:05 | modify | 1421 | 0.20 | 150.460 | 150.960 | 150.260 | ||
4263 | 2018.05.01 00:03 | close | 1421 | 0.20 | 150.409 | 150.960 | 150.260 | 6.91 | 14579.84 |
4264 | 2018.05.01 23:00 | sell | 1422 | 0.20 | 149.590 | 0.000 | 0.000 | ||
4265 | 2018.05.01 23:00 | modify | 1422 | 0.20 | 149.590 | 150.090 | 149.390 | ||
4266 | 2018.05.01 23:09 | close | 1422 | 0.20 | 149.545 | 150.090 | 149.390 | 7.27 | 14587.11 |
4267 | 2018.05.01 23:50 | sell | 1423 | 0.20 | 149.606 | 0.000 | 0.000 | ||
4268 | 2018.05.01 23:50 | modify | 1423 | 0.20 | 149.606 | 150.106 | 149.406 | ||
4269 | 2018.05.01 23:59 | close | 1423 | 0.20 | 149.558 | 150.106 | 149.406 | 7.75 | 14594.86 |
4270 | 2018.05.08 23:00 | sell | 1424 | 0.20 | 147.847 | 0.000 | 0.000 | ||
4271 | 2018.05.08 23:00 | modify | 1424 | 0.20 | 147.847 | 148.347 | 147.647 | ||
4272 | 2018.05.09 00:01 | close | 1424 | 0.20 | 147.777 | 148.347 | 147.647 | 9.97 | 14604.83 |
4273 | 2018.05.14 00:15 | sell | 1425 | 0.20 | 148.132 | 0.000 | 0.000 | ||
4274 | 2018.05.14 00:15 | modify | 1425 | 0.20 | 148.132 | 148.632 | 147.932 | ||
4275 | 2018.05.14 00:21 | close | 1425 | 0.20 | 148.073 | 148.632 | 147.932 | 9.52 | 14614.35 |
4276 | 2018.05.16 00:00 | buy | 1426 | 0.20 | 149.000 | 0.000 | 0.000 | ||
4277 | 2018.05.16 00:00 | modify | 1426 | 0.20 | 149.000 | 148.500 | 149.200 | ||
4278 | 2018.05.16 00:30 | close | 1426 | 0.20 | 149.044 | 148.500 | 149.200 | 7.10 | 14621.45 |
4279 | 2018.05.16 23:05 | sell | 1427 | 0.20 | 148.841 | 0.000 | 0.000 | ||
4280 | 2018.05.16 23:05 | modify | 1427 | 0.20 | 148.841 | 149.341 | 148.641 | ||
4281 | 2018.05.17 00:01 | close | 1427 | 0.20 | 148.799 | 149.341 | 148.641 | 2.79 | 14624.24 |
4282 | 2018.05.17 00:10 | sell | 1428 | 0.20 | 148.936 | 0.000 | 0.000 | ||
4283 | 2018.05.17 00:10 | modify | 1428 | 0.20 | 148.936 | 149.436 | 148.736 | ||
4284 | 2018.05.17 02:06 | s/l | 1428 | 0.20 | 149.436 | 149.436 | 148.736 | -80.73 | 14543.51 |
4285 | 2018.05.21 00:20 | sell | 1429 | 0.20 | 149.422 | 0.000 | 0.000 | ||
4286 | 2018.05.21 00:20 | modify | 1429 | 0.20 | 149.422 | 149.922 | 149.222 | ||
4287 | 2018.05.21 00:50 | close | 1429 | 0.20 | 149.380 | 149.922 | 149.222 | 6.78 | 14550.29 |
4288 | 2018.05.21 23:15 | sell | 1430 | 0.20 | 149.118 | 0.000 | 0.000 | ||
4289 | 2018.05.21 23:15 | modify | 1430 | 0.20 | 149.118 | 149.618 | 148.918 | ||
4290 | 2018.05.21 23:33 | close | 1430 | 0.20 | 149.068 | 149.618 | 148.918 | 8.07 | 14558.36 |
4291 | 2018.05.22 00:20 | sell | 1431 | 0.20 | 149.166 | 0.000 | 0.000 | ||
4292 | 2018.05.22 00:20 | modify | 1431 | 0.20 | 149.166 | 149.666 | 148.966 | ||
4293 | 2018.05.22 00:20 | close | 1431 | 0.20 | 149.117 | 149.666 | 148.966 | 7.92 | 14566.28 |
4294 | 2018.05.28 00:05 | sell | 1432 | 0.20 | 146.150 | 0.000 | 0.000 | ||
4295 | 2018.05.28 00:05 | modify | 1432 | 0.20 | 146.150 | 146.650 | 145.950 | ||
4296 | 2018.05.28 00:06 | close | 1432 | 0.20 | 146.108 | 146.650 | 145.950 | 6.78 | 14573.06 |
4297 | 2018.05.28 00:35 | sell | 1433 | 0.20 | 146.144 | 0.000 | 0.000 | ||
4298 | 2018.05.28 00:35 | modify | 1433 | 0.20 | 146.144 | 146.644 | 145.944 | ||
4299 | 2018.05.28 01:00 | close | 1433 | 0.20 | 146.103 | 146.644 | 145.944 | 6.62 | 14579.68 |
4300 | 2018.05.29 23:15 | sell | 1434 | 0.20 | 144.181 | 0.000 | 0.000 | ||
4301 | 2018.05.29 23:15 | modify | 1434 | 0.20 | 144.181 | 144.681 | 143.981 | ||
4302 | 2018.05.29 23:16 | close | 1434 | 0.20 | 144.141 | 144.681 | 143.981 | 6.46 | 14586.14 |
4303 | 2018.05.31 23:15 | sell | 1435 | 0.20 | 144.655 | 0.000 | 0.000 | ||
4304 | 2018.05.31 23:15 | modify | 1435 | 0.20 | 144.655 | 145.155 | 144.455 | ||
4305 | 2018.06.01 00:02 | close | 1435 | 0.20 | 144.603 | 145.155 | 144.455 | 7.06 | 14593.21 |
4306 | 2018.06.04 00:05 | buy | 1436 | 0.20 | 146.040 | 0.000 | 0.000 | ||
4307 | 2018.06.04 00:05 | modify | 1436 | 0.20 | 146.040 | 145.540 | 146.240 | ||
4308 | 2018.06.04 00:29 | close | 1436 | 0.20 | 146.080 | 145.540 | 146.240 | 6.45 | 14599.66 |
4309 | 2018.06.12 00:00 | buy | 1437 | 0.20 | 147.195 | 0.000 | 0.000 | ||
4310 | 2018.06.12 00:00 | modify | 1437 | 0.20 | 147.195 | 146.695 | 147.395 | ||
4311 | 2018.06.12 00:03 | close | 1437 | 0.20 | 147.235 | 146.695 | 147.395 | 6.45 | 14606.11 |
4312 | 2018.06.13 23:00 | buy | 1438 | 0.20 | 147.547 | 0.000 | 0.000 | ||
4313 | 2018.06.13 23:00 | modify | 1438 | 0.20 | 147.547 | 147.047 | 147.747 | ||
4314 | 2018.06.13 23:54 | close | 1438 | 0.20 | 147.589 | 147.047 | 147.747 | 6.78 | 14612.89 |
4315 | 2018.06.18 23:45 | sell | 1439 | 0.20 | 146.467 | 0.000 | 0.000 | ||
4316 | 2018.06.18 23:45 | modify | 1439 | 0.20 | 146.467 | 146.967 | 146.267 | ||
4317 | 2018.06.19 00:00 | close | 1439 | 0.20 | 146.427 | 146.967 | 146.267 | 5.13 | 14618.02 |
4318 | 2018.06.19 23:25 | sell | 1440 | 0.20 | 145.014 | 0.000 | 0.000 | ||
4319 | 2018.06.19 23:25 | modify | 1440 | 0.20 | 145.014 | 145.514 | 144.814 | ||
4320 | 2018.06.20 00:06 | close | 1440 | 0.20 | 144.972 | 145.514 | 144.814 | 5.45 | 14623.47 |
4321 | 2018.06.21 00:00 | buy | 1441 | 0.20 | 145.374 | 0.000 | 0.000 | ||
4322 | 2018.06.21 00:00 | modify | 1441 | 0.20 | 145.374 | 144.874 | 145.574 | ||
4323 | 2018.06.21 01:27 | close | 1441 | 0.20 | 145.420 | 144.874 | 145.574 | 7.43 | 14630.90 |
4324 | 2018.06.22 00:05 | buy | 1442 | 0.20 | 145.582 | 0.000 | 0.000 | ||
4325 | 2018.06.22 00:05 | modify | 1442 | 0.20 | 145.582 | 145.082 | 145.782 | ||
4326 | 2018.06.22 00:07 | close | 1442 | 0.20 | 145.631 | 145.082 | 145.782 | 7.91 | 14638.81 |
4327 | 2018.06.27 00:05 | buy | 1443 | 0.20 | 145.429 | 0.000 | 0.000 | ||
4328 | 2018.06.27 00:05 | modify | 1443 | 0.20 | 145.429 | 144.929 | 145.629 | ||
4329 | 2018.06.27 00:05 | close | 1443 | 0.20 | 145.480 | 144.929 | 145.629 | 8.24 | 14647.05 |
4330 | 2018.07.02 23:20 | sell | 1444 | 0.20 | 145.667 | 0.000 | 0.000 | ||
4331 | 2018.07.02 23:20 | modify | 1444 | 0.20 | 145.667 | 146.167 | 145.467 | ||
4332 | 2018.07.03 00:04 | close | 1444 | 0.20 | 145.624 | 146.167 | 145.467 | 5.61 | 14652.66 |
4333 | 2018.07.04 00:10 | buy | 1445 | 0.20 | 145.844 | 0.000 | 0.000 | ||
4334 | 2018.07.04 00:10 | modify | 1445 | 0.20 | 145.844 | 145.344 | 146.044 | ||
4335 | 2018.07.04 00:23 | close | 1445 | 0.20 | 145.885 | 145.344 | 146.044 | 6.62 | 14659.28 |
4336 | 2018.07.06 00:10 | buy | 1446 | 0.20 | 146.218 | 0.000 | 0.000 | ||
4337 | 2018.07.06 00:10 | modify | 1446 | 0.20 | 146.218 | 145.718 | 146.418 | ||
4338 | 2018.07.06 00:11 | close | 1446 | 0.20 | 146.260 | 145.718 | 146.418 | 6.78 | 14666.06 |
4339 | 2018.07.12 00:00 | buy | 1447 | 0.20 | 147.873 | 0.000 | 0.000 | ||
4340 | 2018.07.12 00:00 | modify | 1447 | 0.20 | 147.873 | 147.373 | 148.073 | ||
4341 | 2018.07.12 00:06 | close | 1447 | 0.20 | 147.918 | 147.373 | 148.073 | 7.27 | 14673.33 |
4342 | 2018.07.16 00:25 | buy | 1448 | 0.20 | 148.476 | 0.000 | 0.000 | ||
4343 | 2018.07.16 00:25 | modify | 1448 | 0.20 | 148.476 | 147.976 | 148.676 | ||
4344 | 2018.07.16 00:30 | close | 1448 | 0.20 | 148.520 | 147.976 | 148.676 | 7.11 | 14680.44 |
4345 | 2018.07.25 00:05 | buy | 1449 | 0.20 | 146.100 | 0.000 | 0.000 | ||
4346 | 2018.07.25 00:05 | modify | 1449 | 0.20 | 146.100 | 145.600 | 146.300 | ||
4347 | 2018.07.25 00:15 | close | 1449 | 0.20 | 146.146 | 145.600 | 146.300 | 7.43 | 14687.87 |
4348 | 2018.08.01 00:05 | buy | 1450 | 0.20 | 146.710 | 0.000 | 0.000 | ||
4349 | 2018.08.01 00:05 | modify | 1450 | 0.20 | 146.710 | 146.210 | 146.910 | ||
4350 | 2018.08.01 00:23 | close | 1450 | 0.20 | 146.756 | 146.210 | 146.910 | 7.43 | 14695.30 |
4351 | 2018.08.14 00:40 | sell | 1451 | 0.20 | 141.375 | 0.000 | 0.000 | ||
4352 | 2018.08.14 00:40 | modify | 1451 | 0.20 | 141.375 | 141.875 | 141.175 | ||
4353 | 2018.08.14 00:43 | close | 1451 | 0.20 | 141.324 | 141.875 | 141.175 | 8.23 | 14703.53 |
4354 | 2018.08.15 00:05 | buy | 1452 | 0.20 | 141.331 | 0.000 | 0.000 | ||
4355 | 2018.08.15 00:05 | modify | 1452 | 0.20 | 141.331 | 140.831 | 141.531 | ||
4356 | 2018.08.15 00:08 | close | 1452 | 0.20 | 141.373 | 140.831 | 141.531 | 6.79 | 14710.32 |
4357 | 2018.08.15 23:45 | sell | 1453 | 0.20 | 140.672 | 0.000 | 0.000 | ||
4358 | 2018.08.15 23:45 | modify | 1453 | 0.20 | 140.672 | 141.172 | 140.472 | ||
4359 | 2018.08.15 23:49 | close | 1453 | 0.20 | 140.622 | 141.172 | 140.472 | 8.07 | 14718.39 |
4360 | 2018.08.17 00:05 | buy | 1454 | 0.20 | 140.950 | 0.000 | 0.000 | ||
4361 | 2018.08.17 00:05 | modify | 1454 | 0.20 | 140.950 | 140.450 | 141.150 | ||
4362 | 2018.08.17 00:14 | close | 1454 | 0.20 | 141.003 | 140.450 | 141.150 | 8.56 | 14726.95 |
4363 | 2018.08.20 23:30 | buy | 1455 | 0.20 | 140.819 | 0.000 | 0.000 | ||
4364 | 2018.08.20 23:30 | modify | 1455 | 0.20 | 140.819 | 140.319 | 141.019 | ||
4365 | 2018.08.20 23:43 | close | 1455 | 0.20 | 140.860 | 140.319 | 141.019 | 6.62 | 14733.57 |
4366 | 2018.08.21 23:55 | buy | 1456 | 0.20 | 142.246 | 0.000 | 0.000 | ||
4367 | 2018.08.21 23:55 | modify | 1456 | 0.20 | 142.246 | 141.746 | 142.446 | ||
4368 | 2018.08.21 23:56 | close | 1456 | 0.20 | 142.287 | 141.746 | 142.446 | 6.62 | 14740.19 |
4369 | 2018.08.23 00:00 | buy | 1457 | 0.20 | 142.690 | 0.000 | 0.000 | ||
4370 | 2018.08.23 00:00 | modify | 1457 | 0.20 | 142.690 | 142.190 | 142.890 | ||
4371 | 2018.08.23 00:12 | close | 1457 | 0.20 | 142.741 | 142.190 | 142.890 | 8.23 | 14748.42 |
4372 | 2018.09.06 00:05 | buy | 1458 | 0.20 | 143.865 | 0.000 | 0.000 | ||
4373 | 2018.09.06 00:05 | modify | 1458 | 0.20 | 143.865 | 143.365 | 144.065 | ||
4374 | 2018.09.06 00:15 | close | 1458 | 0.20 | 143.909 | 143.365 | 144.065 | 7.10 | 14755.52 |
4375 | 2018.09.10 23:40 | buy | 1459 | 0.20 | 144.779 | 0.000 | 0.000 | ||
4376 | 2018.09.10 23:40 | modify | 1459 | 0.20 | 144.779 | 144.279 | 144.979 | ||
4377 | 2018.09.11 03:00 | close | 1459 | 0.20 | 144.820 | 144.279 | 144.979 | 6.46 | 14761.98 |
4378 | 2018.09.13 00:03 | buy | 1460 | 0.20 | 145.104 | 0.000 | 0.000 | ||
4379 | 2018.09.13 00:03 | modify | 1460 | 0.20 | 145.104 | 144.604 | 145.304 | ||
4380 | 2018.09.13 00:04 | close | 1460 | 0.20 | 145.156 | 144.604 | 145.304 | 8.40 | 14770.38 |
4381 | 2018.09.14 00:25 | buy | 1461 | 0.20 | 146.698 | 0.000 | 0.000 | ||
4382 | 2018.09.14 00:25 | modify | 1461 | 0.20 | 146.698 | 146.198 | 146.898 | ||
4383 | 2018.09.14 01:06 | close | 1461 | 0.20 | 146.747 | 146.198 | 146.898 | 7.91 | 14778.29 |
4384 | 2018.09.26 00:10 | buy | 1462 | 0.20 | 148.786 | 0.000 | 0.000 | ||
4385 | 2018.09.26 00:10 | modify | 1462 | 0.20 | 148.786 | 148.286 | 148.986 | ||
4386 | 2018.09.26 00:10 | close | 1462 | 0.20 | 148.834 | 148.286 | 148.986 | 7.75 | 14786.04 |
4387 | 2018.09.27 00:50 | buy | 1463 | 0.20 | 148.330 | 0.000 | 0.000 | ||
4388 | 2018.09.27 00:50 | modify | 1463 | 0.20 | 148.330 | 147.830 | 148.530 | ||
4389 | 2018.09.27 01:00 | close | 1463 | 0.20 | 148.371 | 147.830 | 148.530 | 6.62 | 14792.66 |
4390 | 2018.09.27 23:05 | buy | 1464 | 0.20 | 148.299 | 0.000 | 0.000 | ||
4391 | 2018.09.27 23:05 | modify | 1464 | 0.20 | 148.299 | 147.799 | 148.499 | ||
4392 | 2018.09.28 03:42 | close | 1464 | 0.20 | 148.341 | 147.799 | 148.499 | 6.62 | 14799.28 |
4393 | 2018.10.02 00:05 | buy | 1465 | 0.20 | 148.545 | 0.000 | 0.000 | ||
4394 | 2018.10.02 00:05 | modify | 1465 | 0.20 | 148.545 | 148.045 | 148.745 | ||
4395 | 2018.10.02 00:06 | close | 1465 | 0.20 | 148.586 | 148.045 | 148.745 | 6.62 | 14805.90 |
4396 | 2018.10.09 23:05 | buy | 1466 | 0.20 | 148.396 | 0.000 | 0.000 | ||
4397 | 2018.10.09 23:05 | modify | 1466 | 0.20 | 148.396 | 147.896 | 148.596 | ||
4398 | 2018.10.09 23:09 | close | 1466 | 0.20 | 148.437 | 147.896 | 148.596 | 6.62 | 14812.52 |
4399 | 2018.10.10 23:15 | buy | 1467 | 0.20 | 148.256 | 0.000 | 0.000 | ||
4400 | 2018.10.10 23:15 | modify | 1467 | 0.20 | 148.256 | 147.756 | 148.456 | ||
4401 | 2018.10.11 03:35 | close | 1467 | 0.20 | 148.247 | 147.756 | 148.456 | -1.94 | 14810.58 |
4402 | 2018.10.17 00:00 | buy | 1468 | 0.20 | 147.938 | 0.000 | 0.000 | ||
4403 | 2018.10.17 00:00 | modify | 1468 | 0.20 | 147.938 | 147.438 | 148.138 | ||
4404 | 2018.10.17 00:05 | close | 1468 | 0.20 | 147.981 | 147.438 | 148.138 | 6.94 | 14817.52 |
4405 | 2018.10.17 23:10 | sell | 1469 | 0.20 | 147.706 | 0.000 | 0.000 | ||
4406 | 2018.10.17 23:10 | modify | 1469 | 0.20 | 147.706 | 148.206 | 147.506 | ||
4407 | 2018.10.18 00:04 | close | 1469 | 0.20 | 147.657 | 148.206 | 147.506 | 3.92 | 14821.44 |
4408 | 2018.10.30 23:45 | sell | 1470 | 0.20 | 143.609 | 0.000 | 0.000 | ||
4409 | 2018.10.30 23:45 | modify | 1470 | 0.20 | 143.609 | 144.109 | 143.409 | ||
4410 | 2018.10.31 08:45 | close | 1470 | 0.20 | 144.005 | 144.109 | 143.409 | -65.27 | 14756.17 |
4411 | 2018.11.01 23:15 | buy | 1471 | 0.20 | 146.517 | 0.000 | 0.000 | ||
4412 | 2018.11.01 23:15 | modify | 1471 | 0.20 | 146.517 | 146.017 | 146.717 | ||
4413 | 2018.11.02 02:50 | close | 1471 | 0.20 | 146.488 | 146.017 | 146.717 | -4.84 | 14751.33 |
4414 | 2018.11.06 00:00 | buy | 1472 | 0.20 | 147.598 | 0.000 | 0.000 | ||
4415 | 2018.11.06 00:00 | modify | 1472 | 0.20 | 147.598 | 147.098 | 147.798 | ||
4416 | 2018.11.06 00:06 | close | 1472 | 0.20 | 147.647 | 147.098 | 147.798 | 7.91 | 14759.24 |
4417 | 2018.11.06 00:09 | buy | 1473 | 0.20 | 147.612 | 0.000 | 0.000 | ||
4418 | 2018.11.06 00:09 | modify | 1473 | 0.20 | 147.612 | 147.112 | 147.812 | ||
4419 | 2018.11.06 00:18 | close | 1473 | 0.20 | 147.675 | 147.112 | 147.812 | 10.18 | 14769.42 |
4420 | 2018.11.08 00:00 | buy | 1474 | 0.20 | 148.984 | 0.000 | 0.000 | ||
4421 | 2018.11.08 00:00 | modify | 1474 | 0.20 | 148.984 | 148.484 | 149.184 | ||
4422 | 2018.11.08 00:01 | close | 1474 | 0.20 | 149.029 | 148.484 | 149.184 | 7.27 | 14776.69 |
4423 | 2018.11.19 00:15 | sell | 1475 | 0.20 | 144.863 | 0.000 | 0.000 | ||
4424 | 2018.11.19 00:15 | modify | 1475 | 0.20 | 144.863 | 145.363 | 144.663 | ||
4425 | 2018.11.19 00:22 | close | 1475 | 0.20 | 144.822 | 145.363 | 144.663 | 6.62 | 14783.31 |
4426 | 2018.11.20 00:20 | sell | 1476 | 0.20 | 144.754 | 0.000 | 0.000 | ||
4427 | 2018.11.20 00:20 | modify | 1476 | 0.20 | 144.754 | 145.254 | 144.554 | ||
4428 | 2018.11.20 00:21 | close | 1476 | 0.20 | 144.707 | 145.254 | 144.554 | 7.59 | 14790.90 |
4429 | 2018.11.20 00:35 | sell | 1477 | 0.20 | 144.846 | 0.000 | 0.000 | ||
4430 | 2018.11.20 00:35 | modify | 1477 | 0.20 | 144.846 | 145.346 | 144.646 | ||
4431 | 2018.11.20 00:44 | close | 1477 | 0.20 | 144.804 | 145.346 | 144.646 | 6.78 | 14797.68 |
4432 | 2018.11.20 23:50 | sell | 1478 | 0.20 | 144.224 | 0.000 | 0.000 | ||
4433 | 2018.11.20 23:50 | modify | 1478 | 0.20 | 144.224 | 144.724 | 144.024 | ||
4434 | 2018.11.20 23:59 | close | 1478 | 0.20 | 144.182 | 144.724 | 144.024 | 6.78 | 14804.46 |
4435 | 2018.11.22 00:00 | buy | 1479 | 0.20 | 144.448 | 0.000 | 0.000 | ||
4436 | 2018.11.22 00:00 | modify | 1479 | 0.20 | 144.448 | 143.948 | 144.648 | ||
4437 | 2018.11.22 00:38 | close | 1479 | 0.20 | 144.501 | 143.948 | 144.648 | 8.56 | 14813.02 |
4438 | 2018.11.22 00:40 | buy | 1480 | 0.20 | 144.369 | 0.000 | 0.000 | ||
4439 | 2018.11.22 00:40 | modify | 1480 | 0.20 | 144.369 | 143.869 | 144.569 | ||
4440 | 2018.11.22 00:40 | close | 1480 | 0.20 | 144.412 | 143.869 | 144.569 | 6.95 | 14819.97 |
4441 | 2018.11.23 00:00 | buy | 1481 | 0.20 | 145.425 | 0.000 | 0.000 | ||
4442 | 2018.11.23 00:00 | modify | 1481 | 0.20 | 145.425 | 144.925 | 145.625 | ||
4443 | 2018.11.23 00:19 | close | 1481 | 0.20 | 145.470 | 144.925 | 145.625 | 7.27 | 14827.24 |
4444 | 2018.11.26 00:05 | sell | 1482 | 0.20 | 144.799 | 0.000 | 0.000 | ||
4445 | 2018.11.26 00:05 | modify | 1482 | 0.20 | 144.799 | 145.299 | 144.599 | ||
4446 | 2018.11.26 00:29 | close | 1482 | 0.20 | 144.756 | 145.299 | 144.599 | 6.94 | 14834.18 |
4447 | 2018.11.29 23:55 | sell | 1483 | 0.20 | 145.064 | 0.000 | 0.000 | ||
4448 | 2018.11.29 23:55 | modify | 1483 | 0.20 | 145.064 | 145.564 | 144.864 | ||
4449 | 2018.11.30 00:10 | close | 1483 | 0.20 | 145.009 | 145.564 | 144.864 | 7.55 | 14841.73 |
4450 | 2018.12.06 00:25 | buy | 1484 | 0.20 | 144.080 | 0.000 | 0.000 | ||
4451 | 2018.12.06 00:25 | modify | 1484 | 0.20 | 144.080 | 143.580 | 144.280 | ||
4452 | 2018.12.06 00:46 | close | 1484 | 0.20 | 144.121 | 143.580 | 144.280 | 6.62 | 14848.35 |
4453 | 2018.12.10 23:25 | sell | 1485 | 0.20 | 142.335 | 0.000 | 0.000 | ||
4454 | 2018.12.10 23:25 | modify | 1485 | 0.20 | 142.335 | 142.835 | 142.135 | ||
4455 | 2018.12.11 00:06 | close | 1485 | 0.20 | 142.263 | 142.835 | 142.135 | 10.30 | 14858.65 |
4456 | 2018.12.14 00:06 | buy | 1486 | 0.20 | 143.735 | 0.000 | 0.000 | ||
4457 | 2018.12.14 00:06 | modify | 1486 | 0.20 | 143.735 | 143.235 | 143.935 | ||
4458 | 2018.12.14 00:10 | close | 1486 | 0.20 | 143.788 | 143.235 | 143.935 | 8.56 | 14867.21 |
4459 | 2019.01.07 00:20 | buy | 1487 | 0.20 | 137.965 | 0.000 | 0.000 | ||
4460 | 2019.01.07 00:20 | modify | 1487 | 0.20 | 137.965 | 137.465 | 138.165 | ||
4461 | 2019.01.07 00:38 | close | 1487 | 0.20 | 138.006 | 137.465 | 138.165 | 6.62 | 14873.83 |
4462 | 2019.01.08 23:00 | sell | 1488 | 0.20 | 138.342 | 0.000 | 0.000 | ||
4463 | 2019.01.08 23:00 | modify | 1488 | 0.20 | 138.342 | 138.842 | 138.142 | ||
4464 | 2019.01.08 23:50 | close | 1488 | 0.20 | 138.301 | 138.842 | 138.142 | 6.62 | 14880.45 |
4465 | 2019.01.15 00:05 | buy | 1489 | 0.20 | 139.115 | 0.000 | 0.000 | ||
4466 | 2019.01.15 00:05 | modify | 1489 | 0.20 | 139.115 | 138.615 | 139.315 | ||
4467 | 2019.01.15 00:17 | close | 1489 | 0.20 | 139.158 | 138.615 | 139.315 | 6.95 | 14887.40 |
4468 | 2019.01.28 23:00 | sell | 1490 | 0.20 | 143.966 | 0.000 | 0.000 | ||
4469 | 2019.01.28 23:00 | modify | 1490 | 0.20 | 143.966 | 144.466 | 143.766 | ||
4470 | 2019.01.28 23:35 | close | 1490 | 0.20 | 143.926 | 144.466 | 143.766 | 6.45 | 14893.85 |
4471 | 2019.01.31 23:00 | sell | 1491 | 0.20 | 142.861 | 0.000 | 0.000 | ||
4472 | 2019.01.31 23:00 | modify | 1491 | 0.20 | 142.861 | 143.361 | 142.661 | ||
4473 | 2019.01.31 23:01 | close | 1491 | 0.20 | 142.819 | 143.361 | 142.661 | 6.78 | 14900.63 |
4474 | 2019.02.04 00:10 | buy | 1492 | 0.20 | 143.125 | 0.000 | 0.000 | ||
4475 | 2019.02.04 00:10 | modify | 1492 | 0.20 | 143.125 | 142.625 | 143.325 | ||
4476 | 2019.02.04 00:10 | close | 1492 | 0.20 | 143.179 | 142.625 | 143.325 | 8.72 | 14909.35 |
4477 | 2019.02.07 23:40 | buy | 1493 | 0.20 | 142.245 | 0.000 | 0.000 | ||
4478 | 2019.02.07 23:40 | modify | 1493 | 0.20 | 142.245 | 141.745 | 142.445 | ||
4479 | 2019.02.08 00:16 | close | 1493 | 0.20 | 142.290 | 141.745 | 142.445 | 7.10 | 14916.45 |
4480 | 2019.02.12 23:30 | buy | 1494 | 0.20 | 142.458 | 0.000 | 0.000 | ||
4481 | 2019.02.12 23:30 | modify | 1494 | 0.20 | 142.458 | 141.958 | 142.658 | ||
4482 | 2019.02.13 01:33 | close | 1494 | 0.20 | 142.500 | 141.958 | 142.658 | 6.62 | 14923.07 |
4483 | 2019.02.14 00:10 | buy | 1495 | 0.20 | 142.598 | 0.000 | 0.000 | ||
4484 | 2019.02.14 00:10 | modify | 1495 | 0.20 | 142.598 | 142.098 | 142.798 | ||
4485 | 2019.02.14 00:33 | close | 1495 | 0.20 | 142.643 | 142.098 | 142.798 | 7.27 | 14930.34 |
4486 | 2019.02.19 00:05 | buy | 1496 | 0.20 | 142.907 | 0.000 | 0.000 | ||
4487 | 2019.02.19 00:05 | modify | 1496 | 0.20 | 142.907 | 142.407 | 143.107 | ||
4488 | 2019.02.19 00:48 | close | 1496 | 0.20 | 142.954 | 142.407 | 143.107 | 7.59 | 14937.93 |
4489 | 2019.02.19 23:10 | buy | 1497 | 0.20 | 144.468 | 0.000 | 0.000 | ||
4490 | 2019.02.19 23:10 | modify | 1497 | 0.20 | 144.468 | 143.968 | 144.668 | ||
4491 | 2019.02.19 23:59 | close | 1497 | 0.20 | 144.510 | 143.968 | 144.668 | 6.78 | 14944.71 |
4492 | 2019.02.20 23:10 | buy | 1498 | 0.20 | 144.633 | 0.000 | 0.000 | ||
4493 | 2019.02.20 23:10 | modify | 1498 | 0.20 | 144.633 | 144.133 | 144.833 | ||
4494 | 2019.02.20 23:42 | close | 1498 | 0.20 | 144.674 | 144.133 | 144.833 | 6.62 | 14951.33 |
4495 | 2019.02.26 23:45 | buy | 1499 | 0.20 | 146.564 | 0.000 | 0.000 | ||
4496 | 2019.02.26 23:45 | modify | 1499 | 0.20 | 146.564 | 146.064 | 146.764 | ||
4497 | 2019.02.27 01:33 | close | 1499 | 0.20 | 146.605 | 146.064 | 146.764 | 6.46 | 14957.79 |
4498 | 2019.03.04 23:10 | sell | 1500 | 0.20 | 147.222 | 0.000 | 0.000 | ||
4499 | 2019.03.04 23:10 | modify | 1500 | 0.20 | 147.222 | 147.722 | 147.022 | ||
4500 | 2019.03.05 05:35 | close | 1500 | 0.20 | 147.270 | 147.722 | 147.022 | -9.08 | 14948.71 |
4501 | 2019.03.05 23:05 | sell | 1501 | 0.20 | 147.422 | 0.000 | 0.000 | ||
4502 | 2019.03.05 23:05 | modify | 1501 | 0.20 | 147.422 | 147.922 | 147.222 | ||
4503 | 2019.03.06 00:02 | close | 1501 | 0.20 | 147.366 | 147.922 | 147.222 | 7.71 | 14956.42 |
4504 | 2019.03.06 23:10 | sell | 1502 | 0.20 | 147.287 | 0.000 | 0.000 | ||
4505 | 2019.03.06 23:10 | modify | 1502 | 0.20 | 147.287 | 147.787 | 147.087 | ||
4506 | 2019.03.06 23:37 | close | 1502 | 0.20 | 147.245 | 147.787 | 147.087 | 6.79 | 14963.21 |
4507 | 2019.03.07 23:35 | sell | 1503 | 0.20 | 146.022 | 0.000 | 0.000 | ||
4508 | 2019.03.07 23:35 | modify | 1503 | 0.20 | 146.022 | 146.522 | 145.822 | ||
4509 | 2019.03.07 23:53 | close | 1503 | 0.20 | 145.981 | 146.522 | 145.822 | 6.62 | 14969.83 |
4510 | 2019.03.15 00:15 | buy | 1504 | 0.20 | 147.683 | 0.000 | 0.000 | ||
4511 | 2019.03.15 00:15 | modify | 1504 | 0.20 | 147.683 | 147.183 | 147.883 | ||
4512 | 2019.03.15 00:16 | close | 1504 | 0.20 | 147.742 | 147.183 | 147.883 | 9.53 | 14979.36 |
4513 | 2019.03.18 23:00 | sell | 1505 | 0.20 | 147.693 | 0.000 | 0.000 | ||
4514 | 2019.03.18 23:00 | modify | 1505 | 0.20 | 147.693 | 148.193 | 147.493 | ||
4515 | 2019.03.19 00:14 | close | 1505 | 0.20 | 147.653 | 148.193 | 147.493 | 5.13 | 14984.49 |
4516 | 2019.03.20 00:00 | buy | 1506 | 0.20 | 147.766 | 0.000 | 0.000 | ||
4517 | 2019.03.20 00:00 | modify | 1506 | 0.20 | 147.766 | 147.266 | 147.966 | ||
4518 | 2019.03.20 00:29 | close | 1506 | 0.20 | 147.813 | 147.266 | 147.966 | 7.59 | 14992.08 |
4519 | 2019.03.21 23:45 | sell | 1507 | 0.20 | 145.199 | 0.000 | 0.000 | ||
4520 | 2019.03.21 23:45 | modify | 1507 | 0.20 | 145.199 | 145.699 | 144.999 | ||
4521 | 2019.03.22 00:07 | close | 1507 | 0.20 | 145.157 | 145.699 | 144.999 | 5.45 | 14997.53 |
4522 | 2019.03.22 00:20 | sell | 1508 | 0.20 | 145.380 | 0.000 | 0.000 | ||
4523 | 2019.03.22 00:20 | modify | 1508 | 0.20 | 145.380 | 145.880 | 145.180 | ||
4524 | 2019.03.22 00:45 | close | 1508 | 0.20 | 145.337 | 145.880 | 145.180 | 6.94 | 15004.47 |
4525 | 2019.03.25 00:15 | sell | 1509 | 0.20 | 145.368 | 0.000 | 0.000 | ||
4526 | 2019.03.25 00:15 | modify | 1509 | 0.20 | 145.368 | 145.868 | 145.168 | ||
4527 | 2019.03.25 00:16 | close | 1509 | 0.20 | 145.312 | 145.868 | 145.168 | 9.05 | 15013.52 |
4528 | 2019.03.27 23:50 | buy | 1510 | 0.20 | 145.991 | 0.000 | 0.000 | ||
4529 | 2019.03.27 23:50 | modify | 1510 | 0.20 | 145.991 | 145.491 | 146.191 | ||
4530 | 2019.03.27 23:50 | close | 1510 | 0.20 | 146.035 | 145.491 | 146.191 | 7.11 | 15020.63 |
4531 | 2019.03.28 00:00 | buy | 1511 | 0.20 | 145.742 | 0.000 | 0.000 | ||
4532 | 2019.03.28 00:00 | modify | 1511 | 0.20 | 145.742 | 145.242 | 145.942 | ||
4533 | 2019.03.28 00:12 | close | 1511 | 0.20 | 145.782 | 145.242 | 145.942 | 6.46 | 15027.09 |
4534 | 2019.04.01 00:01 | sell | 1512 | 0.20 | 144.735 | 0.000 | 0.000 | ||
4535 | 2019.04.01 00:01 | modify | 1512 | 0.20 | 144.735 | 145.235 | 144.535 | ||
4536 | 2019.04.01 00:18 | close | 1512 | 0.20 | 144.685 | 145.235 | 144.535 | 8.07 | 15035.16 |
4537 | 2019.04.04 23:00 | sell | 1513 | 0.20 | 145.972 | 0.000 | 0.000 | ||
4538 | 2019.04.04 23:00 | modify | 1513 | 0.20 | 145.972 | 146.472 | 145.772 | ||
4539 | 2019.04.05 00:22 | close | 1513 | 0.20 | 145.931 | 146.472 | 145.772 | 5.29 | 15040.45 |
4540 | 2019.04.09 23:15 | sell | 1514 | 0.20 | 145.124 | 0.000 | 0.000 | ||
4541 | 2019.04.09 23:15 | modify | 1514 | 0.20 | 145.124 | 145.624 | 144.924 | ||
4542 | 2019.04.09 23:57 | close | 1514 | 0.20 | 145.083 | 145.624 | 144.924 | 6.62 | 15047.07 |
4543 | 2019.04.10 23:55 | buy | 1515 | 0.20 | 145.212 | 0.000 | 0.000 | ||
4544 | 2019.04.10 23:55 | modify | 1515 | 0.20 | 145.212 | 144.712 | 145.412 | ||
4545 | 2019.04.10 23:57 | close | 1515 | 0.20 | 145.263 | 144.712 | 145.412 | 8.24 | 15055.31 |
4546 | 2019.04.11 00:10 | buy | 1516 | 0.20 | 145.170 | 0.000 | 0.000 | ||
4547 | 2019.04.11 00:10 | modify | 1516 | 0.20 | 145.170 | 144.670 | 145.370 | ||
4548 | 2019.04.11 00:11 | close | 1516 | 0.20 | 145.211 | 144.670 | 145.370 | 6.62 | 15061.93 |
4549 | 2019.04.11 00:45 | buy | 1517 | 0.20 | 145.142 | 0.000 | 0.000 | ||
4550 | 2019.04.11 00:45 | modify | 1517 | 0.20 | 145.142 | 144.642 | 145.342 | ||
4551 | 2019.04.11 01:01 | close | 1517 | 0.20 | 145.185 | 144.642 | 145.342 | 6.94 | 15068.87 |
4552 | 2019.04.15 00:25 | buy | 1518 | 0.20 | 146.380 | 0.000 | 0.000 | ||
4553 | 2019.04.15 00:25 | modify | 1518 | 0.20 | 146.380 | 145.880 | 146.580 | ||
4554 | 2019.04.15 00:33 | close | 1518 | 0.20 | 146.421 | 145.880 | 146.580 | 6.62 | 15075.49 |
4555 | 2019.04.29 23:10 | buy | 1519 | 0.20 | 144.529 | 0.000 | 0.000 | ||
4556 | 2019.04.29 23:10 | modify | 1519 | 0.20 | 144.529 | 144.029 | 144.729 | ||
4557 | 2019.04.30 02:55 | close | 1519 | 0.20 | 144.472 | 144.029 | 144.729 | -9.37 | 15066.12 |
4558 | 2019.05.01 23:35 | buy | 1520 | 0.20 | 145.404 | 0.000 | 0.000 | ||
4559 | 2019.05.01 23:35 | modify | 1520 | 0.20 | 145.404 | 144.904 | 145.604 | ||
4560 | 2019.05.02 01:55 | close | 1520 | 0.20 | 145.445 | 144.904 | 145.604 | 6.14 | 15072.26 |
4561 | 2019.05.07 23:10 | sell | 1521 | 0.20 | 144.192 | 0.000 | 0.000 | ||
4562 | 2019.05.07 23:10 | modify | 1521 | 0.20 | 144.192 | 144.692 | 143.992 | ||
4563 | 2019.05.07 23:58 | close | 1521 | 0.20 | 144.151 | 144.692 | 143.992 | 6.62 | 15078.88 |
4564 | 2019.05.13 00:30 | buy | 1522 | 0.20 | 142.731 | 0.000 | 0.000 | ||
4565 | 2019.05.13 00:30 | modify | 1522 | 0.20 | 142.731 | 142.231 | 142.931 | ||
4566 | 2019.05.13 00:30 | close | 1522 | 0.20 | 142.772 | 142.231 | 142.931 | 6.62 | 15085.50 |
4567 | 2019.05.20 00:10 | sell | 1523 | 0.20 | 140.238 | 0.000 | 0.000 | ||
4568 | 2019.05.20 00:10 | modify | 1523 | 0.20 | 140.238 | 140.738 | 140.038 | ||
4569 | 2019.05.20 00:11 | close | 1523 | 0.20 | 140.192 | 140.738 | 140.038 | 7.43 | 15092.93 |
4570 | 2019.05.21 23:35 | buy | 1524 | 0.20 | 140.402 | 0.000 | 0.000 | ||
4571 | 2019.05.21 23:35 | modify | 1524 | 0.20 | 140.402 | 139.902 | 140.602 | ||
4572 | 2019.05.22 00:47 | close | 1524 | 0.20 | 140.443 | 139.902 | 140.602 | 6.46 | 15099.39 |
4573 | 2019.05.24 00:55 | sell | 1525 | 0.20 | 138.790 | 0.000 | 0.000 | ||
4574 | 2019.05.24 00:55 | modify | 1525 | 0.20 | 138.790 | 139.290 | 138.590 | ||
4575 | 2019.05.24 01:48 | close | 1525 | 0.20 | 138.749 | 139.290 | 138.590 | 6.62 | 15106.01 |
4576 | 2019.05.29 23:15 | sell | 1526 | 0.20 | 138.409 | 0.000 | 0.000 | ||
4577 | 2019.05.29 23:15 | modify | 1526 | 0.20 | 138.409 | 138.909 | 138.209 | ||
4578 | 2019.05.30 00:00 | close | 1526 | 0.20 | 138.366 | 138.909 | 138.209 | 2.95 | 15108.96 |
4579 | 2019.06.05 00:30 | buy | 1527 | 0.20 | 137.290 | 0.000 | 0.000 | ||
4580 | 2019.06.05 00:30 | modify | 1527 | 0.20 | 137.290 | 136.790 | 137.490 | ||
4581 | 2019.06.05 00:31 | close | 1527 | 0.20 | 137.331 | 136.790 | 137.490 | 6.62 | 15115.58 |
4582 | 2019.06.06 00:11 | buy | 1528 | 0.20 | 137.506 | 0.000 | 0.000 | ||
4583 | 2019.06.06 00:11 | modify | 1528 | 0.20 | 137.506 | 137.006 | 137.706 | ||
4584 | 2019.06.06 00:30 | close | 1528 | 0.20 | 137.551 | 137.006 | 137.706 | 7.27 | 15122.85 |
4585 | 2019.06.07 00:06 | buy | 1529 | 0.20 | 137.551 | 0.000 | 0.000 | ||
4586 | 2019.06.07 00:06 | modify | 1529 | 0.20 | 137.551 | 137.051 | 137.751 | ||
4587 | 2019.06.07 01:08 | close | 1529 | 0.20 | 137.591 | 137.051 | 137.751 | 6.46 | 15129.31 |
4588 | 2019.06.19 23:10 | buy | 1530 | 0.20 | 136.721 | 0.000 | 0.000 | ||
4589 | 2019.06.19 23:10 | modify | 1530 | 0.20 | 136.721 | 136.221 | 136.921 | ||
4590 | 2019.06.20 02:45 | close | 1530 | 0.20 | 136.736 | 136.221 | 136.921 | 1.94 | 15131.25 |
4591 | 2019.06.24 23:55 | buy | 1531 | 0.20 | 136.694 | 0.000 | 0.000 | ||
4592 | 2019.06.24 23:55 | modify | 1531 | 0.20 | 136.694 | 136.194 | 136.894 | ||
4593 | 2019.06.25 01:10 | close | 1531 | 0.20 | 136.739 | 136.194 | 136.894 | 7.11 | 15138.36 |
4594 | 2019.06.26 23:30 | buy | 1532 | 0.20 | 136.768 | 0.000 | 0.000 | ||
4595 | 2019.06.26 23:30 | modify | 1532 | 0.20 | 136.768 | 136.268 | 136.968 | ||
4596 | 2019.06.27 04:38 | close | 1532 | 0.20 | 136.809 | 136.268 | 136.968 | 6.14 | 15144.50 |
4597 | 2019.07.08 00:05 | buy | 1533 | 0.20 | 135.831 | 0.000 | 0.000 | ||
4598 | 2019.07.08 00:05 | modify | 1533 | 0.20 | 135.831 | 135.331 | 136.031 | ||
4599 | 2019.07.08 01:00 | close | 1533 | 0.20 | 135.873 | 135.331 | 136.031 | 6.78 | 15151.28 |
4600 | 2019.07.25 00:10 | buy | 1534 | 0.20 | 135.020 | 0.000 | 0.000 | ||
4601 | 2019.07.25 00:10 | modify | 1534 | 0.20 | 135.020 | 134.520 | 135.220 | ||
4602 | 2019.07.25 02:39 | close | 1534 | 0.20 | 135.064 | 134.520 | 135.220 | 7.11 | 15158.39 |
4603 | 2019.07.25 23:15 | buy | 1535 | 0.20 | 135.279 | 0.000 | 0.000 | ||
4604 | 2019.07.25 23:15 | modify | 1535 | 0.20 | 135.279 | 134.779 | 135.479 | ||
4605 | 2019.07.26 02:35 | close | 1535 | 0.20 | 135.312 | 134.779 | 135.479 | 5.17 | 15163.56 |
4606 | 2019.07.31 23:15 | buy | 1536 | 0.20 | 132.208 | 0.000 | 0.000 | ||
4607 | 2019.07.31 23:15 | modify | 1536 | 0.20 | 132.208 | 131.708 | 132.408 | ||
4608 | 2019.07.31 23:43 | close | 1536 | 0.20 | 132.250 | 131.708 | 132.408 | 6.78 | 15170.34 |
4609 | 2019.08.01 00:05 | buy | 1537 | 0.20 | 132.191 | 0.000 | 0.000 | ||
4610 | 2019.08.01 00:05 | modify | 1537 | 0.20 | 132.191 | 131.691 | 132.391 | ||
4611 | 2019.08.01 01:04 | close | 1537 | 0.20 | 132.232 | 131.691 | 132.391 | 6.62 | 15176.96 |
4612 | 2019.08.07 23:55 | sell | 1538 | 0.20 | 129.010 | 0.000 | 0.000 | ||
4613 | 2019.08.07 23:55 | modify | 1538 | 0.20 | 129.010 | 129.510 | 128.810 | ||
4614 | 2019.08.08 00:49 | close | 1538 | 0.20 | 128.969 | 129.510 | 128.810 | 2.63 | 15179.59 |
4615 | 2019.08.15 23:15 | buy | 1539 | 0.20 | 128.364 | 0.000 | 0.000 | ||
4616 | 2019.08.15 23:15 | modify | 1539 | 0.20 | 128.364 | 127.864 | 128.564 | ||
4617 | 2019.08.15 23:53 | close | 1539 | 0.20 | 128.411 | 127.864 | 128.564 | 7.59 | 15187.18 |
4618 | 2019.08.19 23:50 | buy | 1540 | 0.20 | 129.351 | 0.000 | 0.000 | ||
4619 | 2019.08.19 23:50 | modify | 1540 | 0.20 | 129.351 | 128.851 | 129.551 | ||
4620 | 2019.08.20 03:35 | close | 1540 | 0.20 | 129.371 | 128.851 | 129.551 | 3.07 | 15190.25 |
4621 | 2019.08.20 23:45 | buy | 1541 | 0.20 | 129.240 | 0.000 | 0.000 | ||
4622 | 2019.08.20 23:45 | modify | 1541 | 0.20 | 129.240 | 128.740 | 129.440 | ||
4623 | 2019.08.20 23:51 | close | 1541 | 0.20 | 129.283 | 128.740 | 129.440 | 6.95 | 15197.20 |
4624 | 2019.08.22 23:15 | buy | 1542 | 0.20 | 130.401 | 0.000 | 0.000 | ||
4625 | 2019.08.22 23:15 | modify | 1542 | 0.20 | 130.401 | 129.901 | 130.601 | ||
4626 | 2019.08.22 23:57 | close | 1542 | 0.20 | 130.442 | 129.901 | 130.601 | 6.62 | 15203.82 |
4627 | 2019.08.26 23:15 | buy | 1543 | 0.20 | 129.635 | 0.000 | 0.000 | ||
4628 | 2019.08.26 23:15 | modify | 1543 | 0.20 | 129.635 | 129.135 | 129.835 | ||
4629 | 2019.08.27 00:04 | close | 1543 | 0.20 | 129.696 | 129.135 | 129.835 | 9.69 | 15213.51 |
4630 | 2019.08.27 23:40 | buy | 1544 | 0.20 | 129.926 | 0.000 | 0.000 | ||
4631 | 2019.08.27 23:40 | modify | 1544 | 0.20 | 129.926 | 129.426 | 130.126 | ||
4632 | 2019.08.27 23:59 | close | 1544 | 0.20 | 129.966 | 129.426 | 130.126 | 6.46 | 15219.97 |
4633 | 2019.08.28 00:10 | buy | 1545 | 0.20 | 129.882 | 0.000 | 0.000 | ||
4634 | 2019.08.28 00:10 | modify | 1545 | 0.20 | 129.882 | 129.382 | 130.082 | ||
4635 | 2019.08.28 00:11 | close | 1545 | 0.20 | 129.923 | 129.382 | 130.082 | 6.62 | 15226.59 |
4636 | 2019.08.28 23:10 | sell | 1546 | 0.20 | 129.696 | 0.000 | 0.000 | ||
4637 | 2019.08.28 23:10 | modify | 1546 | 0.20 | 129.696 | 130.196 | 129.496 | ||
4638 | 2019.08.28 23:30 | close | 1546 | 0.20 | 129.655 | 130.196 | 129.496 | 6.62 | 15233.21 |
4639 | 2019.08.29 23:20 | buy | 1547 | 0.20 | 129.728 | 0.000 | 0.000 | ||
4640 | 2019.08.29 23:20 | modify | 1547 | 0.20 | 129.728 | 129.228 | 129.928 | ||
4641 | 2019.08.29 23:38 | close | 1547 | 0.20 | 129.771 | 129.228 | 129.928 | 6.94 | 15240.15 |
4642 | 2019.09.03 00:20 | sell | 1548 | 0.20 | 128.176 | 0.000 | 0.000 | ||
4643 | 2019.09.03 00:20 | modify | 1548 | 0.20 | 128.176 | 128.676 | 127.976 | ||
4644 | 2019.09.03 00:25 | close | 1548 | 0.20 | 128.130 | 128.676 | 127.976 | 7.43 | 15247.58 |
4645 | 2019.09.03 00:27 | sell | 1549 | 0.20 | 128.183 | 0.000 | 0.000 | ||
4646 | 2019.09.03 00:27 | modify | 1549 | 0.20 | 128.183 | 128.683 | 127.983 | ||
4647 | 2019.09.03 00:28 | close | 1549 | 0.20 | 128.131 | 128.683 | 127.983 | 8.40 | 15255.98 |
4648 | 2019.09.12 23:20 | buy | 1550 | 0.20 | 133.413 | 0.000 | 0.000 | ||
4649 | 2019.09.12 23:20 | modify | 1550 | 0.20 | 133.413 | 132.913 | 133.613 | ||
4650 | 2019.09.13 01:21 | close | 1550 | 0.20 | 133.454 | 132.913 | 133.613 | 6.46 | 15262.44 |
4651 | 2019.09.16 23:00 | sell | 1551 | 0.20 | 134.295 | 0.000 | 0.000 | ||
4652 | 2019.09.16 23:00 | modify | 1551 | 0.20 | 134.295 | 134.795 | 134.095 | ||
4653 | 2019.09.17 03:05 | close | 1551 | 0.20 | 134.318 | 134.795 | 134.095 | -5.05 | 15257.39 |
4654 | 2019.09.17 23:15 | buy | 1552 | 0.20 | 135.171 | 0.000 | 0.000 | ||
4655 | 2019.09.17 23:15 | modify | 1552 | 0.20 | 135.171 | 134.671 | 135.371 | ||
4656 | 2019.09.18 03:03 | close | 1552 | 0.20 | 135.213 | 134.671 | 135.371 | 6.63 | 15264.02 |
4657 | 2019.09.20 00:00 | buy | 1553 | 0.20 | 135.275 | 0.000 | 0.000 | ||
4658 | 2019.09.20 00:00 | modify | 1553 | 0.20 | 135.275 | 134.775 | 135.475 | ||
4659 | 2019.09.20 00:18 | close | 1553 | 0.20 | 135.338 | 134.775 | 135.475 | 10.17 | 15274.19 |
4660 | 2019.09.30 00:20 | sell | 1554 | 0.20 | 132.763 | 0.000 | 0.000 | ||
4661 | 2019.09.30 00:20 | modify | 1554 | 0.20 | 132.763 | 133.263 | 132.563 | ||
4662 | 2019.09.30 00:22 | close | 1554 | 0.20 | 132.694 | 133.263 | 132.563 | 11.14 | 15285.33 |
4663 | 2019.10.01 00:05 | buy | 1555 | 0.20 | 132.835 | 0.000 | 0.000 | ||
4664 | 2019.10.01 00:05 | modify | 1555 | 0.20 | 132.835 | 132.335 | 133.035 | ||
4665 | 2019.10.01 00:10 | close | 1555 | 0.20 | 132.878 | 132.335 | 133.035 | 6.94 | 15292.27 |
4666 | 2019.10.01 00:25 | buy | 1556 | 0.20 | 132.826 | 0.000 | 0.000 | ||
4667 | 2019.10.01 00:25 | modify | 1556 | 0.20 | 132.826 | 132.326 | 133.026 | ||
4668 | 2019.10.01 03:45 | close | 1556 | 0.20 | 132.859 | 132.326 | 133.026 | 5.33 | 15297.60 |
4669 | 2019.10.07 23:55 | buy | 1557 | 0.20 | 131.847 | 0.000 | 0.000 | ||
4670 | 2019.10.07 23:55 | modify | 1557 | 0.20 | 131.847 | 131.347 | 132.047 | ||
4671 | 2019.10.08 03:07 | close | 1557 | 0.20 | 131.890 | 131.347 | 132.047 | 6.79 | 15304.39 |
4672 | 2019.10.10 00:40 | buy | 1558 | 0.20 | 131.165 | 0.000 | 0.000 | ||
4673 | 2019.10.10 00:40 | modify | 1558 | 0.20 | 131.165 | 130.665 | 131.365 | ||
4674 | 2019.10.10 01:04 | close | 1558 | 0.20 | 131.206 | 130.665 | 131.365 | 6.62 | 15311.01 |
4675 | 2019.10.14 00:25 | buy | 1559 | 0.20 | 136.838 | 0.000 | 0.000 | ||
4676 | 2019.10.14 00:25 | modify | 1559 | 0.20 | 136.838 | 136.338 | 137.038 | ||
4677 | 2019.10.14 00:33 | close | 1559 | 0.20 | 136.881 | 136.338 | 137.038 | 6.95 | 15317.96 |
4678 | 2019.10.14 23:05 | buy | 1560 | 0.20 | 136.064 | 0.000 | 0.000 | ||
4679 | 2019.10.14 23:05 | modify | 1560 | 0.20 | 136.064 | 135.564 | 136.264 | ||
4680 | 2019.10.14 23:24 | close | 1560 | 0.20 | 136.105 | 135.564 | 136.264 | 6.62 | 15324.58 |
4681 | 2019.10.16 00:50 | buy | 1561 | 0.20 | 138.934 | 0.000 | 0.000 | ||
4682 | 2019.10.16 00:50 | modify | 1561 | 0.20 | 138.934 | 138.434 | 139.134 | ||
4683 | 2019.10.16 01:00 | close | 1561 | 0.20 | 138.976 | 138.434 | 139.134 | 6.78 | 15331.36 |
4684 | 2019.10.17 00:35 | buy | 1562 | 0.20 | 139.394 | 0.000 | 0.000 | ||
4685 | 2019.10.17 00:35 | modify | 1562 | 0.20 | 139.394 | 138.894 | 139.594 | ||
4686 | 2019.10.17 01:02 | close | 1562 | 0.20 | 139.436 | 138.894 | 139.594 | 6.78 | 15338.14 |
4687 | 2019.10.21 00:20 | buy | 1563 | 0.20 | 140.308 | 0.000 | 0.000 | ||
4688 | 2019.10.21 00:20 | modify | 1563 | 0.20 | 140.308 | 139.808 | 140.508 | ||
4689 | 2019.10.21 01:10 | s/l | 1563 | 0.20 | 139.808 | 139.808 | 140.508 | -80.74 | 15257.40 |
4690 | 2019.10.21 23:10 | buy | 1564 | 0.20 | 140.788 | 0.000 | 0.000 | ||
4691 | 2019.10.21 23:10 | modify | 1564 | 0.20 | 140.788 | 140.288 | 140.988 | ||
4692 | 2019.10.22 02:35 | close | 1564 | 0.20 | 140.814 | 140.288 | 140.988 | 4.04 | 15261.44 |
4693 | 2019.10.24 00:20 | buy | 1565 | 0.20 | 140.218 | 0.000 | 0.000 | ||
4694 | 2019.10.24 00:20 | modify | 1565 | 0.20 | 140.218 | 139.718 | 140.418 | ||
4695 | 2019.10.24 00:22 | close | 1565 | 0.20 | 140.261 | 139.718 | 140.418 | 6.94 | 15268.38 |
4696 | 2019.10.29 23:00 | buy | 1566 | 0.20 | 139.951 | 0.000 | 0.000 | ||
4697 | 2019.10.29 23:00 | modify | 1566 | 0.20 | 139.951 | 139.451 | 140.151 | ||
4698 | 2019.10.29 23:18 | close | 1566 | 0.20 | 139.998 | 139.451 | 140.151 | 7.59 | 15275.97 |
4699 | 2019.10.31 23:00 | sell | 1567 | 0.20 | 139.875 | 0.000 | 0.000 | ||
4700 | 2019.10.31 23:00 | modify | 1567 | 0.20 | 139.875 | 140.375 | 139.675 | ||
4701 | 2019.10.31 23:26 | close | 1567 | 0.20 | 139.834 | 140.375 | 139.675 | 6.62 | 15282.59 |
4702 | 2019.11.05 23:15 | buy | 1568 | 0.20 | 140.645 | 0.000 | 0.000 | ||
4703 | 2019.11.05 23:15 | modify | 1568 | 0.20 | 140.645 | 140.145 | 140.845 | ||
4704 | 2019.11.06 08:00 | close | 1568 | 0.20 | 140.499 | 140.145 | 140.845 | -23.74 | 15258.85 |
4705 | 2019.11.06 23:05 | sell | 1569 | 0.20 | 140.073 | 0.000 | 0.000 | ||
4706 | 2019.11.06 23:05 | modify | 1569 | 0.20 | 140.073 | 140.573 | 139.873 | ||
4707 | 2019.11.07 00:00 | close | 1569 | 0.20 | 140.024 | 140.573 | 139.873 | 3.92 | 15262.77 |
4708 | 2019.11.12 00:10 | buy | 1570 | 0.20 | 140.093 | 0.000 | 0.000 | ||
4709 | 2019.11.12 00:10 | modify | 1570 | 0.20 | 140.093 | 139.593 | 140.293 | ||
4710 | 2019.11.12 00:15 | close | 1570 | 0.20 | 140.139 | 139.593 | 140.293 | 7.43 | 15270.20 |
4711 | 2019.11.12 23:05 | buy | 1571 | 0.20 | 140.077 | 0.000 | 0.000 | ||
4712 | 2019.11.12 23:05 | modify | 1571 | 0.20 | 140.077 | 139.577 | 140.277 | ||
4713 | 2019.11.13 00:04 | close | 1571 | 0.20 | 140.121 | 139.577 | 140.277 | 6.94 | 15277.14 |
4714 | 2019.11.13 23:00 | sell | 1572 | 0.20 | 139.791 | 0.000 | 0.000 | ||
4715 | 2019.11.13 23:00 | modify | 1572 | 0.20 | 139.791 | 140.291 | 139.591 | ||
4716 | 2019.11.14 00:05 | close | 1572 | 0.20 | 139.739 | 140.291 | 139.591 | 4.40 | 15281.55 |
4717 | 2019.11.18 23:00 | buy | 1573 | 0.20 | 140.724 | 0.000 | 0.000 | ||
4718 | 2019.11.18 23:00 | modify | 1573 | 0.20 | 140.724 | 140.224 | 140.924 | ||
4719 | 2019.11.18 23:14 | close | 1573 | 0.20 | 140.764 | 140.224 | 140.924 | 6.45 | 15288.00 |
4720 | 2019.11.19 23:00 | sell | 1574 | 0.20 | 140.342 | 0.000 | 0.000 | ||
4721 | 2019.11.19 23:00 | modify | 1574 | 0.20 | 140.342 | 140.842 | 140.142 | ||
4722 | 2019.11.19 23:08 | close | 1574 | 0.20 | 140.302 | 140.842 | 140.142 | 6.46 | 15294.46 |
4723 | 2019.11.21 00:30 | buy | 1575 | 0.20 | 140.235 | 0.000 | 0.000 | ||
4724 | 2019.11.21 00:30 | modify | 1575 | 0.20 | 140.235 | 139.735 | 140.435 | ||
4725 | 2019.11.21 04:21 | close | 1575 | 0.20 | 140.278 | 139.735 | 140.435 | 6.94 | 15301.40 |
4726 | 2019.11.25 00:30 | sell | 1576 | 0.20 | 139.626 | 0.000 | 0.000 | ||
4727 | 2019.11.25 00:30 | modify | 1576 | 0.20 | 139.626 | 140.126 | 139.426 | ||
4728 | 2019.11.25 05:25 | close | 1576 | 0.20 | 139.741 | 140.126 | 139.426 | -18.57 | 15282.83 |
4729 | 2019.11.25 23:55 | buy | 1577 | 0.20 | 140.511 | 0.000 | 0.000 | ||
4730 | 2019.11.25 23:55 | modify | 1577 | 0.20 | 140.511 | 140.011 | 140.711 | ||
4731 | 2019.11.26 00:27 | close | 1577 | 0.20 | 140.567 | 140.011 | 140.711 | 8.88 | 15291.71 |
4732 | 2019.11.27 23:45 | buy | 1578 | 0.20 | 141.316 | 0.000 | 0.000 | ||
4733 | 2019.11.27 23:45 | modify | 1578 | 0.20 | 141.316 | 140.816 | 141.516 | ||
4734 | 2019.11.27 23:54 | close | 1578 | 0.20 | 141.402 | 140.816 | 141.516 | 13.89 | 15305.60 |
4735 | 2019.12.02 00:00 | buy | 1579 | 0.20 | 141.393 | 0.000 | 0.000 | ||
4736 | 2019.12.02 00:00 | modify | 1579 | 0.20 | 141.393 | 140.893 | 141.593 | ||
4737 | 2019.12.02 00:04 | close | 1579 | 0.20 | 141.450 | 140.893 | 141.593 | 9.20 | 15314.80 |
4738 | 2019.12.09 23:45 | buy | 1580 | 0.20 | 142.780 | 0.000 | 0.000 | ||
4739 | 2019.12.09 23:45 | modify | 1580 | 0.20 | 142.780 | 142.280 | 142.980 | ||
4740 | 2019.12.10 01:45 | close | 1580 | 0.20 | 142.742 | 142.280 | 142.980 | -6.30 | 15308.50 |
4741 | 2019.12.10 23:40 | buy | 1581 | 0.20 | 143.323 | 0.000 | 0.000 | ||
4742 | 2019.12.10 23:40 | modify | 1581 | 0.20 | 143.323 | 142.823 | 143.523 | ||
4743 | 2019.12.11 00:03 | s/l | 1581 | 0.20 | 142.823 | 142.823 | 143.523 | -80.90 | 15227.60 |
4744 | 2019.12.16 00:00 | buy | 1582 | 0.20 | 145.731 | 0.000 | 0.000 | ||
4745 | 2019.12.16 00:00 | modify | 1582 | 0.20 | 145.731 | 145.231 | 145.931 | ||
4746 | 2019.12.16 00:00 | close | 1582 | 0.20 | 145.781 | 145.231 | 145.931 | 8.07 | 15235.67 |
4747 | 2019.12.16 23:35 | buy | 1583 | 0.20 | 146.157 | 0.000 | 0.000 | ||
4748 | 2019.12.16 23:35 | modify | 1583 | 0.20 | 146.157 | 145.657 | 146.357 | ||
4749 | 2019.12.17 00:55 | s/l | 1583 | 0.20 | 145.657 | 145.657 | 146.357 | -80.90 | 15154.77 |
4750 | 2019.12.17 23:15 | sell | 1584 | 0.20 | 143.842 | 0.000 | 0.000 | ||
4751 | 2019.12.17 23:15 | modify | 1584 | 0.20 | 143.842 | 144.342 | 143.642 | ||
4752 | 2019.12.17 23:30 | close | 1584 | 0.20 | 143.802 | 144.342 | 143.642 | 6.46 | 15161.23 |
4753 | 2020.01.07 00:05 | buy | 1585 | 0.20 | 142.648 | 0.000 | 0.000 | ||
4754 | 2020.01.07 00:05 | modify | 1585 | 0.20 | 142.648 | 142.148 | 142.848 | ||
4755 | 2020.01.07 00:09 | close | 1585 | 0.20 | 142.689 | 142.148 | 142.848 | 6.62 | 15167.85 |
4756 | 2020.01.07 23:25 | buy | 1586 | 0.20 | 142.377 | 0.000 | 0.000 | ||
4757 | 2020.01.07 23:25 | modify | 1586 | 0.20 | 142.377 | 141.877 | 142.577 | ||
4758 | 2020.01.08 01:21 | s/l | 1586 | 0.20 | 141.877 | 141.877 | 142.577 | -80.90 | 15086.95 |
4759 | 2020.01.08 23:00 | buy | 1587 | 0.20 | 142.843 | 0.000 | 0.000 | ||
4760 | 2020.01.08 23:00 | modify | 1587 | 0.20 | 142.843 | 142.343 | 143.043 | ||
4761 | 2020.01.08 23:10 | close | 1587 | 0.20 | 142.883 | 142.343 | 143.043 | 6.46 | 15093.41 |
4762 | 2020.01.20 23:40 | sell | 1588 | 0.20 | 143.317 | 0.000 | 0.000 | ||
4763 | 2020.01.20 23:40 | modify | 1588 | 0.20 | 143.317 | 143.817 | 143.117 | ||
4764 | 2020.01.21 01:25 | close | 1588 | 0.20 | 143.290 | 143.817 | 143.117 | 3.03 | 15096.44 |
4765 | 2020.01.21 23:05 | buy | 1589 | 0.20 | 143.238 | 0.000 | 0.000 | ||
4766 | 2020.01.21 23:05 | modify | 1589 | 0.20 | 143.238 | 142.738 | 143.438 | ||
4767 | 2020.01.21 23:49 | close | 1589 | 0.20 | 143.279 | 142.738 | 143.438 | 6.62 | 15103.06 |
4768 | 2020.01.28 23:20 | sell | 1590 | 0.20 | 142.087 | 0.000 | 0.000 | ||
4769 | 2020.01.28 23:20 | modify | 1590 | 0.20 | 142.087 | 142.587 | 141.887 | ||
4770 | 2020.01.29 02:30 | close | 1590 | 0.20 | 142.094 | 142.587 | 141.887 | -2.46 | 15100.60 |
4771 | 2020.02.03 00:05 | buy | 1591 | 0.20 | 142.886 | 0.000 | 0.000 | ||
4772 | 2020.02.03 00:05 | modify | 1591 | 0.20 | 142.886 | 142.386 | 143.086 | ||
4773 | 2020.02.03 02:32 | close | 1591 | 0.20 | 142.932 | 142.386 | 143.086 | 7.42 | 15108.02 |
4774 | 2020.02.03 23:50 | sell | 1592 | 0.20 | 141.300 | 0.000 | 0.000 | ||
4775 | 2020.02.03 23:50 | modify | 1592 | 0.20 | 141.300 | 141.800 | 141.100 | ||
4776 | 2020.02.03 23:59 | close | 1592 | 0.20 | 141.242 | 141.800 | 141.100 | 9.36 | 15117.38 |
4777 | 2020.02.04 23:05 | buy | 1593 | 0.20 | 142.667 | 0.000 | 0.000 | ||
4778 | 2020.02.04 23:05 | modify | 1593 | 0.20 | 142.667 | 142.167 | 142.867 | ||
4779 | 2020.02.04 23:27 | close | 1593 | 0.20 | 142.708 | 142.167 | 142.867 | 6.62 | 15124.00 |
4780 | 2020.02.05 00:30 | buy | 1594 | 0.20 | 142.660 | 0.000 | 0.000 | ||
4781 | 2020.02.05 00:30 | modify | 1594 | 0.20 | 142.660 | 142.160 | 142.860 | ||
4782 | 2020.02.05 09:30 | close | 1594 | 0.20 | 142.270 | 142.160 | 142.860 | -62.98 | 15061.02 |
4783 | 2020.02.06 00:25 | buy | 1595 | 0.20 | 142.669 | 0.000 | 0.000 | ||
4784 | 2020.02.06 00:25 | modify | 1595 | 0.20 | 142.669 | 142.169 | 142.869 | ||
4785 | 2020.02.06 01:00 | close | 1595 | 0.20 | 142.712 | 142.169 | 142.869 | 6.95 | 15067.97 |
4786 | 2020.02.07 00:15 | sell | 1596 | 0.20 | 142.234 | 0.000 | 0.000 | ||
4787 | 2020.02.07 00:15 | modify | 1596 | 0.20 | 142.234 | 142.734 | 142.034 | ||
4788 | 2020.02.07 00:16 | close | 1596 | 0.20 | 142.193 | 142.734 | 142.034 | 6.62 | 15074.59 |
4789 | 2020.02.10 23:50 | sell | 1597 | 0.20 | 141.731 | 0.000 | 0.000 | ||
4790 | 2020.02.10 23:50 | modify | 1597 | 0.20 | 141.731 | 142.231 | 141.531 | ||
4791 | 2020.02.11 06:30 | close | 1597 | 0.20 | 141.889 | 142.231 | 141.531 | -26.85 | 15047.74 |
4792 | 2020.02.12 00:05 | buy | 1598 | 0.20 | 142.159 | 0.000 | 0.000 | ||
4793 | 2020.02.12 00:05 | modify | 1598 | 0.20 | 142.159 | 141.659 | 142.359 | ||
4794 | 2020.02.12 00:11 | close | 1598 | 0.20 | 142.200 | 141.659 | 142.359 | 6.62 | 15054.36 |
4795 | 2020.02.13 23:10 | buy | 1599 | 0.20 | 143.233 | 0.000 | 0.000 | ||
4796 | 2020.02.13 23:10 | modify | 1599 | 0.20 | 143.233 | 142.733 | 143.433 | ||
4797 | 2020.02.14 02:54 | close | 1599 | 0.20 | 143.274 | 142.733 | 143.433 | 6.46 | 15060.82 |
4798 | 2020.02.17 00:10 | buy | 1600 | 0.20 | 143.109 | 0.000 | 0.000 | ||
4799 | 2020.02.17 00:10 | modify | 1600 | 0.20 | 143.109 | 142.609 | 143.309 | ||
4800 | 2020.02.17 00:19 | close | 1600 | 0.20 | 143.150 | 142.609 | 143.309 | 6.62 | 15067.44 |
4801 | 2020.02.19 23:00 | buy | 1601 | 0.20 | 143.791 | 0.000 | 0.000 | ||
4802 | 2020.02.19 23:00 | modify | 1601 | 0.20 | 143.791 | 143.291 | 143.991 | ||
4803 | 2020.02.19 23:04 | close | 1601 | 0.20 | 143.833 | 143.291 | 143.991 | 6.78 | 15074.22 |
4804 | 2020.02.20 00:40 | buy | 1602 | 0.20 | 143.773 | 0.000 | 0.000 | ||
4805 | 2020.02.20 00:40 | modify | 1602 | 0.20 | 143.773 | 143.273 | 143.973 | ||
4806 | 2020.02.20 01:12 | close | 1602 | 0.20 | 143.814 | 143.273 | 143.973 | 6.62 | 15080.84 |
4807 | 2020.02.24 00:00 | buy | 1603 | 0.20 | 144.067 | 0.000 | 0.000 | ||
4808 | 2020.02.24 00:00 | modify | 1603 | 0.20 | 144.067 | 143.567 | 144.267 | ||
4809 | 2020.02.24 00:00 | close | 1603 | 0.20 | 144.116 | 143.567 | 144.267 | 7.92 | 15088.76 |
4810 | 2020.02.24 23:20 | sell | 1604 | 0.20 | 143.193 | 0.000 | 0.000 | ||
4811 | 2020.02.24 23:20 | modify | 1604 | 0.20 | 143.193 | 143.693 | 142.993 | ||
4812 | 2020.02.24 23:29 | close | 1604 | 0.20 | 143.151 | 143.693 | 142.993 | 6.78 | 15095.54 |
4813 | 2020.02.25 23:35 | sell | 1605 | 0.20 | 143.226 | 0.000 | 0.000 | ||
4814 | 2020.02.25 23:35 | modify | 1605 | 0.20 | 143.226 | 143.726 | 143.026 | ||
4815 | 2020.02.26 00:03 | close | 1605 | 0.20 | 143.172 | 143.726 | 143.026 | 7.39 | 15102.93 |
4816 | 2020.03.02 23:05 | sell | 1606 | 0.20 | 138.365 | 0.000 | 0.000 | ||
4817 | 2020.03.02 23:05 | modify | 1606 | 0.20 | 138.365 | 138.865 | 138.165 | ||
4818 | 2020.03.02 23:14 | close | 1606 | 0.20 | 138.322 | 138.865 | 138.165 | 6.95 | 15109.88 |
4819 | 2020.04.08 00:00 | buy | 1607 | 0.20 | 134.114 | 0.000 | 0.000 | ||
4820 | 2020.04.08 00:00 | modify | 1607 | 0.20 | 134.114 | 133.614 | 134.314 | ||
4821 | 2020.04.08 00:27 | close | 1607 | 0.20 | 134.160 | 133.614 | 134.314 | 7.43 | 15117.31 |
4822 | 2020.04.08 23:00 | buy | 1608 | 0.20 | 134.713 | 0.000 | 0.000 | ||
4823 | 2020.04.08 23:00 | modify | 1608 | 0.20 | 134.713 | 134.213 | 134.913 | ||
4824 | 2020.04.08 23:03 | close | 1608 | 0.20 | 134.755 | 134.213 | 134.913 | 6.78 | 15124.09 |
4825 | 2020.04.10 00:35 | buy | 1609 | 0.20 | 135.006 | 0.000 | 0.000 | ||
4826 | 2020.04.10 00:35 | modify | 1609 | 0.20 | 135.006 | 134.506 | 135.206 | ||
4827 | 2020.04.10 01:00 | close | 1609 | 0.20 | 135.180 | 134.506 | 135.206 | 28.10 | 15152.19 |
4828 | 2020.04.13 23:05 | sell | 1610 | 0.20 | 134.783 | 0.000 | 0.000 | ||
4829 | 2020.04.13 23:05 | modify | 1610 | 0.20 | 134.783 | 135.283 | 134.583 | ||
4830 | 2020.04.13 23:56 | close | 1610 | 0.20 | 134.740 | 135.283 | 134.583 | 6.95 | 15159.14 |
4831 | 2020.04.16 23:10 | sell | 1611 | 0.20 | 134.190 | 0.000 | 0.000 | ||
4832 | 2020.04.16 23:10 | modify | 1611 | 0.20 | 134.190 | 134.690 | 133.990 | ||
4833 | 2020.04.16 23:15 | close | 1611 | 0.20 | 134.148 | 134.690 | 133.990 | 6.78 | 15165.92 |
4834 | 2020.04.16 23:40 | sell | 1612 | 0.20 | 134.197 | 0.000 | 0.000 | ||
4835 | 2020.04.16 23:40 | modify | 1612 | 0.20 | 134.197 | 134.697 | 133.997 | ||
4836 | 2020.04.17 00:32 | s/l | 1612 | 0.20 | 134.697 | 134.697 | 133.997 | -82.06 | 15083.86 |
4837 | 2020.04.21 23:05 | sell | 1613 | 0.20 | 132.583 | 0.000 | 0.000 | ||
4838 | 2020.04.21 23:05 | modify | 1613 | 0.20 | 132.583 | 133.083 | 132.383 | ||
4839 | 2020.04.21 23:37 | close | 1613 | 0.20 | 132.542 | 133.083 | 132.383 | 6.62 | 15090.48 |
4840 | 2020.04.22 23:50 | sell | 1614 | 0.20 | 132.799 | 0.000 | 0.000 | ||
4841 | 2020.04.22 23:50 | modify | 1614 | 0.20 | 132.799 | 133.299 | 132.599 | ||
4842 | 2020.04.23 03:35 | close | 1614 | 0.20 | 132.812 | 133.299 | 132.599 | -6.09 | 15084.39 |
4843 | 2020.04.27 00:00 | sell | 1615 | 0.20 | 132.982 | 0.000 | 0.000 | ||
4844 | 2020.04.27 00:00 | modify | 1615 | 0.20 | 132.982 | 133.482 | 132.782 | ||
4845 | 2020.04.27 00:17 | close | 1615 | 0.20 | 132.941 | 133.482 | 132.782 | 6.62 | 15091.01 |
4846 | 2020.04.30 00:50 | sell | 1616 | 0.20 | 133.043 | 0.000 | 0.000 | ||
4847 | 2020.04.30 00:50 | modify | 1616 | 0.20 | 133.043 | 133.543 | 132.843 | ||
4848 | 2020.04.30 00:55 | close | 1616 | 0.20 | 132.995 | 133.543 | 132.843 | 7.75 | 15098.76 |
4849 | 2020.05.12 00:11 | buy | 1617 | 0.20 | 132.716 | 0.000 | 0.000 | ||
4850 | 2020.05.12 00:11 | modify | 1617 | 0.20 | 132.716 | 132.216 | 132.916 | ||
4851 | 2020.05.12 00:18 | close | 1617 | 0.20 | 132.764 | 132.216 | 132.916 | 7.75 | 15106.51 |
4852 | 2020.05.13 23:35 | sell | 1618 | 0.20 | 130.962 | 0.000 | 0.000 | ||
4853 | 2020.05.13 23:35 | modify | 1618 | 0.20 | 130.962 | 131.462 | 130.762 | ||
4854 | 2020.05.13 23:59 | close | 1618 | 0.20 | 130.919 | 131.462 | 130.762 | 6.94 | 15113.45 |
4855 | 2020.05.14 00:25 | sell | 1619 | 0.20 | 131.009 | 0.000 | 0.000 | ||
4856 | 2020.05.14 00:25 | modify | 1619 | 0.20 | 131.009 | 131.509 | 130.809 | ||
4857 | 2020.05.14 00:31 | close | 1619 | 0.20 | 130.966 | 131.509 | 130.809 | 6.94 | 15120.39 |
4858 | 2020.05.18 23:40 | buy | 1620 | 0.20 | 130.881 | 0.000 | 0.000 | ||
4859 | 2020.05.18 23:40 | modify | 1620 | 0.20 | 130.881 | 130.381 | 131.081 | ||
4860 | 2020.05.19 01:20 | close | 1620 | 0.20 | 130.923 | 130.381 | 131.081 | 6.63 | 15127.02 |
4861 | 2020.05.19 23:05 | buy | 1621 | 0.20 | 132.033 | 0.000 | 0.000 | ||
4862 | 2020.05.19 23:05 | modify | 1621 | 0.20 | 132.033 | 131.533 | 132.233 | ||
4863 | 2020.05.20 01:45 | close | 1621 | 0.20 | 132.056 | 131.533 | 132.233 | 3.55 | 15130.57 |
4864 | 2020.05.20 23:40 | sell | 1622 | 0.20 | 131.586 | 0.000 | 0.000 | ||
4865 | 2020.05.20 23:40 | modify | 1622 | 0.20 | 131.586 | 132.086 | 131.386 | ||
4866 | 2020.05.21 00:28 | close | 1622 | 0.20 | 131.541 | 132.086 | 131.386 | 3.28 | 15133.85 |
4867 | 2020.05.22 00:15 | sell | 1623 | 0.20 | 131.590 | 0.000 | 0.000 | ||
4868 | 2020.05.22 00:15 | modify | 1623 | 0.20 | 131.590 | 132.090 | 131.390 | ||
4869 | 2020.05.22 00:24 | close | 1623 | 0.20 | 131.548 | 132.090 | 131.390 | 6.78 | 15140.63 |
4870 | 2020.05.27 23:00 | sell | 1624 | 0.20 | 132.053 | 0.000 | 0.000 | ||
4871 | 2020.05.27 23:00 | modify | 1624 | 0.20 | 132.053 | 132.553 | 131.853 | ||
4872 | 2020.05.28 06:55 | close | 1624 | 0.20 | 132.150 | 132.553 | 131.853 | -19.65 | 15120.98 |
4873 | 2020.05.28 23:00 | buy | 1625 | 0.20 | 132.548 | 0.000 | 0.000 | ||
4874 | 2020.05.28 23:00 | modify | 1625 | 0.20 | 132.548 | 132.048 | 132.748 | ||
4875 | 2020.05.28 23:21 | close | 1625 | 0.20 | 132.590 | 132.048 | 132.748 | 6.78 | 15127.76 |
4876 | 2020.06.01 00:05 | buy | 1626 | 0.20 | 132.739 | 0.000 | 0.000 | ||
4877 | 2020.06.01 00:05 | modify | 1626 | 0.20 | 132.739 | 132.239 | 132.939 | ||
4878 | 2020.06.01 00:06 | close | 1626 | 0.20 | 132.784 | 132.239 | 132.939 | 7.27 | 15135.03 |
4879 | 2020.06.01 23:55 | buy | 1627 | 0.20 | 134.366 | 0.000 | 0.000 | ||
4880 | 2020.06.01 23:55 | modify | 1627 | 0.20 | 134.366 | 133.866 | 134.566 | ||
4881 | 2020.06.02 00:05 | close | 1627 | 0.20 | 134.413 | 133.866 | 134.566 | 7.43 | 15142.46 |
4882 | 2020.06.03 23:30 | buy | 1628 | 0.20 | 137.005 | 0.000 | 0.000 | ||
4883 | 2020.06.03 23:30 | modify | 1628 | 0.20 | 137.005 | 136.505 | 137.205 | ||
4884 | 2020.06.04 01:50 | close | 1628 | 0.20 | 137.020 | 136.505 | 137.205 | 1.94 | 15144.40 |
4885 | 2020.06.05 00:35 | buy | 1629 | 0.20 | 137.355 | 0.000 | 0.000 | ||
4886 | 2020.06.05 00:35 | modify | 1629 | 0.20 | 137.355 | 136.855 | 137.555 | ||
4887 | 2020.06.05 00:35 | close | 1629 | 0.20 | 137.399 | 136.855 | 137.555 | 7.10 | 15151.50 |
4888 | 2020.06.18 23:00 | sell | 1630 | 0.20 | 132.856 | 0.000 | 0.000 | ||
4889 | 2020.06.18 23:00 | modify | 1630 | 0.20 | 132.856 | 133.356 | 132.656 | ||
4890 | 2020.06.19 00:26 | close | 1630 | 0.20 | 132.815 | 133.356 | 132.656 | 5.29 | 15156.79 |
4891 | 2020.06.24 00:10 | buy | 1631 | 0.20 | 133.245 | 0.000 | 0.000 | ||
4892 | 2020.06.24 00:10 | modify | 1631 | 0.20 | 133.245 | 132.745 | 133.445 | ||
4893 | 2020.06.24 01:00 | close | 1631 | 0.20 | 133.288 | 132.745 | 133.445 | 6.95 | 15163.74 |
4894 | 2020.06.25 00:10 | sell | 1632 | 0.20 | 132.997 | 0.000 | 0.000 | ||
4895 | 2020.06.25 00:10 | modify | 1632 | 0.20 | 132.997 | 133.497 | 132.797 | ||
4896 | 2020.06.25 00:19 | close | 1632 | 0.20 | 132.947 | 133.497 | 132.797 | 8.07 | 15171.81 |
4897 | 2020.06.26 00:20 | sell | 1633 | 0.20 | 133.154 | 0.000 | 0.000 | ||
4898 | 2020.06.26 00:20 | modify | 1633 | 0.20 | 133.154 | 133.654 | 132.954 | ||
4899 | 2020.06.26 00:34 | close | 1633 | 0.20 | 133.105 | 133.654 | 132.954 | 7.91 | 15179.72 |
4900 | 2020.07.06 00:06 | buy | 1634 | 0.20 | 134.038 | 0.000 | 0.000 | ||
4901 | 2020.07.06 00:06 | modify | 1634 | 0.20 | 134.038 | 133.538 | 134.238 | ||
4902 | 2020.07.06 00:36 | close | 1634 | 0.20 | 134.082 | 133.538 | 134.238 | 7.10 | 15186.82 |
4903 | 2020.07.08 00:40 | buy | 1635 | 0.20 | 134.831 | 0.000 | 0.000 | ||
4904 | 2020.07.08 00:40 | modify | 1635 | 0.20 | 134.831 | 134.331 | 135.031 | ||
4905 | 2020.07.08 00:41 | close | 1635 | 0.20 | 134.895 | 134.331 | 135.031 | 10.34 | 15197.16 |
4906 | 2020.07.14 23:05 | sell | 1636 | 0.20 | 134.651 | 0.000 | 0.000 | ||
4907 | 2020.07.14 23:05 | modify | 1636 | 0.20 | 134.651 | 135.151 | 134.451 | ||
4908 | 2020.07.15 00:02 | close | 1636 | 0.20 | 134.602 | 135.151 | 134.451 | 6.58 | 15203.74 |
4909 | 2020.07.15 00:30 | sell | 1637 | 0.20 | 134.682 | 0.000 | 0.000 | ||
4910 | 2020.07.15 00:30 | modify | 1637 | 0.20 | 134.682 | 135.182 | 134.482 | ||
4911 | 2020.07.15 00:30 | close | 1637 | 0.20 | 134.636 | 135.182 | 134.482 | 7.43 | 15211.17 |
4912 | 2020.07.17 00:25 | buy | 1638 | 0.20 | 134.649 | 0.000 | 0.000 | ||
4913 | 2020.07.17 00:25 | modify | 1638 | 0.20 | 134.649 | 134.149 | 134.849 | ||
4914 | 2020.07.17 01:25 | close | 1638 | 0.20 | 134.690 | 134.149 | 134.849 | 6.62 | 15217.79 |
4915 | 2020.07.21 23:00 | buy | 1639 | 0.20 | 136.014 | 0.000 | 0.000 | ||
4916 | 2020.07.21 23:00 | modify | 1639 | 0.20 | 136.014 | 135.514 | 136.214 | ||
4917 | 2020.07.22 01:45 | close | 1639 | 0.20 | 136.027 | 135.514 | 136.214 | 1.94 | 15219.73 |
4918 | 2020.07.23 00:00 | buy | 1640 | 0.20 | 136.470 | 0.000 | 0.000 | ||
4919 | 2020.07.23 00:00 | modify | 1640 | 0.20 | 136.470 | 135.970 | 136.670 | ||
4920 | 2020.07.23 01:18 | close | 1640 | 0.20 | 136.513 | 135.970 | 136.670 | 6.94 | 15226.67 |
4921 | 2020.07.24 00:00 | sell | 1641 | 0.20 | 136.131 | 0.000 | 0.000 | ||
4922 | 2020.07.24 00:00 | modify | 1641 | 0.20 | 136.131 | 136.631 | 135.931 | ||
4923 | 2020.07.24 00:00 | close | 1641 | 0.20 | 136.085 | 136.631 | 135.931 | 7.43 | 15234.10 |
4924 | 2020.07.28 23:00 | buy | 1642 | 0.20 | 135.943 | 0.000 | 0.000 | ||
4925 | 2020.07.28 23:00 | modify | 1642 | 0.20 | 135.943 | 135.443 | 136.143 | ||
4926 | 2020.07.29 03:55 | close | 1642 | 0.20 | 135.926 | 135.443 | 136.143 | -2.91 | 15231.19 |
4927 | 2020.07.30 00:15 | buy | 1643 | 0.20 | 136.262 | 0.000 | 0.000 | ||
4928 | 2020.07.30 00:15 | modify | 1643 | 0.20 | 136.262 | 135.762 | 136.462 | ||
4929 | 2020.07.30 00:20 | close | 1643 | 0.20 | 136.314 | 135.762 | 136.462 | 8.40 | 15239.59 |
4930 | 2020.07.30 00:20 | buy | 1644 | 0.20 | 136.260 | 0.000 | 0.000 | ||
4931 | 2020.07.30 00:20 | modify | 1644 | 0.20 | 136.260 | 135.760 | 136.460 | ||
4932 | 2020.07.30 00:30 | close | 1644 | 0.20 | 136.300 | 135.760 | 136.460 | 6.46 | 15246.05 |
4933 | 2020.07.30 23:05 | buy | 1645 | 0.20 | 137.102 | 0.000 | 0.000 | ||
4934 | 2020.07.30 23:05 | modify | 1645 | 0.20 | 137.102 | 136.602 | 137.302 | ||
4935 | 2020.07.30 23:35 | close | 1645 | 0.20 | 137.143 | 136.602 | 137.302 | 6.62 | 15252.67 |
4936 | 2020.07.31 00:20 | buy | 1646 | 0.20 | 136.999 | 0.000 | 0.000 | ||
4937 | 2020.07.31 00:20 | modify | 1646 | 0.20 | 136.999 | 136.499 | 137.199 | ||
4938 | 2020.07.31 00:20 | close | 1646 | 0.20 | 137.058 | 136.499 | 137.199 | 9.53 | 15262.20 |
4939 | 2020.08.03 00:05 | buy | 1647 | 0.20 | 138.343 | 0.000 | 0.000 | ||
4940 | 2020.08.03 00:05 | modify | 1647 | 0.20 | 138.343 | 137.843 | 138.543 | ||
4941 | 2020.08.03 00:51 | close | 1647 | 0.20 | 138.407 | 137.843 | 138.543 | 10.34 | 15272.54 |
4942 | 2020.08.04 00:15 | buy | 1648 | 0.20 | 138.460 | 0.000 | 0.000 | ||
4943 | 2020.08.04 00:15 | modify | 1648 | 0.20 | 138.460 | 137.960 | 138.660 | ||
4944 | 2020.08.04 00:27 | close | 1648 | 0.20 | 138.502 | 137.960 | 138.660 | 6.79 | 15279.33 |
4945 | 2020.08.05 23:25 | buy | 1649 | 0.20 | 138.485 | 0.000 | 0.000 | ||
4946 | 2020.08.05 23:25 | modify | 1649 | 0.20 | 138.485 | 137.985 | 138.685 | ||
4947 | 2020.08.05 23:52 | close | 1649 | 0.20 | 138.526 | 137.985 | 138.685 | 6.62 | 15285.95 |
4948 | 2020.08.06 23:10 | buy | 1650 | 0.20 | 138.703 | 0.000 | 0.000 | ||
4949 | 2020.08.06 23:10 | modify | 1650 | 0.20 | 138.703 | 138.203 | 138.903 | ||
4950 | 2020.08.07 00:11 | close | 1650 | 0.20 | 138.754 | 138.203 | 138.903 | 8.08 | 15294.03 |
4951 | 2020.08.07 00:15 | buy | 1651 | 0.20 | 138.618 | 0.000 | 0.000 | ||
4952 | 2020.08.07 00:15 | modify | 1651 | 0.20 | 138.618 | 138.118 | 138.818 | ||
4953 | 2020.08.07 00:48 | close | 1651 | 0.20 | 138.660 | 138.118 | 138.818 | 6.78 | 15300.81 |
4954 | 2020.08.11 00:05 | buy | 1652 | 0.20 | 138.415 | 0.000 | 0.000 | ||
4955 | 2020.08.11 00:05 | modify | 1652 | 0.20 | 138.415 | 137.915 | 138.615 | ||
4956 | 2020.08.11 00:09 | close | 1652 | 0.20 | 138.460 | 137.915 | 138.615 | 7.26 | 15308.07 |
4957 | 2020.08.12 23:20 | buy | 1653 | 0.20 | 139.178 | 0.000 | 0.000 | ||
4958 | 2020.08.12 23:20 | modify | 1653 | 0.20 | 139.178 | 138.678 | 139.378 | ||
4959 | 2020.08.12 23:44 | close | 1653 | 0.20 | 139.219 | 138.678 | 139.378 | 6.62 | 15314.69 |
4960 | 2020.08.17 23:00 | sell | 1654 | 0.20 | 138.990 | 0.000 | 0.000 | ||
4961 | 2020.08.17 23:00 | modify | 1654 | 0.20 | 138.990 | 139.490 | 138.790 | ||
4962 | 2020.08.17 23:02 | close | 1654 | 0.20 | 138.949 | 139.490 | 138.790 | 6.62 | 15321.31 |
4963 | 2020.08.18 00:15 | sell | 1655 | 0.20 | 138.989 | 0.000 | 0.000 | ||
4964 | 2020.08.18 00:15 | modify | 1655 | 0.20 | 138.989 | 139.489 | 138.789 | ||
4965 | 2020.08.18 00:20 | close | 1655 | 0.20 | 138.947 | 139.489 | 138.789 | 6.78 | 15328.09 |
4966 | 2020.08.19 00:05 | buy | 1656 | 0.20 | 139.525 | 0.000 | 0.000 | ||
4967 | 2020.08.19 00:05 | modify | 1656 | 0.20 | 139.525 | 139.025 | 139.725 | ||
4968 | 2020.08.19 00:16 | close | 1656 | 0.20 | 139.576 | 139.025 | 139.725 | 8.24 | 15336.33 |
4969 | 2020.08.24 23:00 | sell | 1657 | 0.20 | 138.491 | 0.000 | 0.000 | ||
4970 | 2020.08.24 23:00 | modify | 1657 | 0.20 | 138.491 | 138.991 | 138.291 | ||
4971 | 2020.08.24 23:01 | close | 1657 | 0.20 | 138.450 | 138.991 | 138.291 | 6.62 | 15342.95 |
4972 | 2020.09.01 23:10 | buy | 1658 | 0.20 | 141.752 | 0.000 | 0.000 | ||
4973 | 2020.09.01 23:10 | modify | 1658 | 0.20 | 141.752 | 141.252 | 141.952 | ||
4974 | 2020.09.01 23:33 | close | 1658 | 0.20 | 141.795 | 141.252 | 141.952 | 6.94 | 15349.89 |
4975 | 2020.09.02 23:00 | sell | 1659 | 0.20 | 141.714 | 0.000 | 0.000 | ||
4976 | 2020.09.02 23:00 | modify | 1659 | 0.20 | 141.714 | 142.214 | 141.514 | ||
4977 | 2020.09.03 00:00 | close | 1659 | 0.20 | 141.655 | 142.214 | 141.514 | 5.54 | 15355.43 |
4978 | 2020.09.03 23:15 | sell | 1660 | 0.20 | 140.957 | 0.000 | 0.000 | ||
4979 | 2020.09.03 23:15 | modify | 1660 | 0.20 | 140.957 | 141.457 | 140.757 | ||
4980 | 2020.09.04 00:09 | close | 1660 | 0.20 | 140.892 | 141.457 | 140.757 | 9.16 | 15364.59 |
4981 | 2020.09.10 23:40 | sell | 1661 | 0.20 | 135.919 | 0.000 | 0.000 | ||
4982 | 2020.09.10 23:40 | modify | 1661 | 0.20 | 135.919 | 136.419 | 135.719 | ||
4983 | 2020.09.11 00:00 | close | 1661 | 0.20 | 135.822 | 136.419 | 135.719 | 14.33 | 15378.92 |
4984 | 2020.09.17 23:05 | sell | 1662 | 0.20 | 135.822 | 0.000 | 0.000 | ||
4985 | 2020.09.17 23:05 | modify | 1662 | 0.20 | 135.822 | 136.322 | 135.622 | ||
4986 | 2020.09.18 00:38 | close | 1662 | 0.20 | 135.762 | 136.322 | 135.622 | 8.36 | 15387.28 |
4987 | 2020.09.21 23:00 | sell | 1663 | 0.20 | 134.203 | 0.000 | 0.000 | ||
4988 | 2020.09.21 23:00 | modify | 1663 | 0.20 | 134.203 | 134.703 | 134.003 | ||
4989 | 2020.09.21 23:26 | close | 1663 | 0.20 | 134.162 | 134.703 | 134.003 | 6.62 | 15393.90 |
4990 | 2020.09.23 23:00 | buy | 1664 | 0.20 | 134.054 | 0.000 | 0.000 | ||
4991 | 2020.09.23 23:00 | modify | 1664 | 0.20 | 134.054 | 133.554 | 134.254 | ||
4992 | 2020.09.24 00:03 | close | 1664 | 0.20 | 134.096 | 133.554 | 134.254 | 6.30 | 15400.20 |
4993 | 2020.09.29 00:00 | buy | 1665 | 0.20 | 135.373 | 0.000 | 0.000 | ||
4994 | 2020.09.29 00:00 | modify | 1665 | 0.20 | 135.373 | 134.873 | 135.573 | ||
4995 | 2020.09.29 00:20 | close | 1665 | 0.20 | 135.416 | 134.873 | 135.573 | 6.95 | 15407.15 |
4996 | 2020.10.06 00:10 | buy | 1666 | 0.20 | 137.202 | 0.000 | 0.000 | ||
4997 | 2020.10.06 00:10 | modify | 1666 | 0.20 | 137.202 | 136.702 | 137.402 | ||
4998 | 2020.10.06 01:00 | close | 1666 | 0.20 | 137.243 | 136.702 | 137.402 | 6.62 | 15413.77 |
4999 | 2020.10.07 23:10 | buy | 1667 | 0.20 | 136.880 | 0.000 | 0.000 | ||
5000 | 2020.10.07 23:10 | modify | 1667 | 0.20 | 136.880 | 136.380 | 137.080 | ||
5001 | 2020.10.07 23:56 | close | 1667 | 0.20 | 136.925 | 136.380 | 137.080 | 7.27 | 15421.04 |
5002 | 2020.10.09 00:10 | buy | 1668 | 0.20 | 136.975 | 0.000 | 0.000 | ||
5003 | 2020.10.09 00:10 | modify | 1668 | 0.20 | 136.975 | 136.475 | 137.175 | ||
5004 | 2020.10.09 00:12 | close | 1668 | 0.20 | 137.132 | 136.475 | 137.175 | 25.35 | 15446.39 |
5005 | 2020.10.09 00:15 | buy | 1669 | 0.20 | 137.009 | 0.000 | 0.000 | ||
5006 | 2020.10.09 00:15 | modify | 1669 | 0.20 | 137.009 | 136.509 | 137.209 | ||
5007 | 2020.10.09 00:23 | close | 1669 | 0.20 | 137.052 | 136.509 | 137.209 | 6.94 | 15453.33 |
5008 | 2020.10.13 00:10 | buy | 1670 | 0.20 | 137.541 | 0.000 | 0.000 | ||
5009 | 2020.10.13 00:10 | modify | 1670 | 0.20 | 137.541 | 137.041 | 137.741 | ||
5010 | 2020.10.13 00:31 | close | 1670 | 0.20 | 137.590 | 137.041 | 137.741 | 7.92 | 15461.25 |
5011 | 2020.10.14 23:30 | buy | 1671 | 0.20 | 136.876 | 0.000 | 0.000 | ||
5012 | 2020.10.14 23:30 | modify | 1671 | 0.20 | 136.876 | 136.376 | 137.076 | ||
5013 | 2020.10.15 03:10 | close | 1671 | 0.20 | 136.882 | 136.376 | 137.076 | 0.49 | 15461.74 |
5014 | 2020.10.19 00:21 | buy | 1672 | 0.20 | 135.941 | 0.000 | 0.000 | ||
5015 | 2020.10.19 00:21 | modify | 1672 | 0.20 | 135.941 | 135.441 | 136.141 | ||
5016 | 2020.10.19 00:43 | close | 1672 | 0.20 | 135.984 | 135.441 | 136.141 | 6.95 | 15468.69 |
5017 | 2020.10.19 23:00 | buy | 1673 | 0.20 | 136.455 | 0.000 | 0.000 | ||
5018 | 2020.10.19 23:00 | modify | 1673 | 0.20 | 136.455 | 135.955 | 136.655 | ||
5019 | 2020.10.19 23:37 | close | 1673 | 0.20 | 136.496 | 135.955 | 136.655 | 6.62 | 15475.31 |
5020 | 2020.10.20 00:05 | buy | 1674 | 0.20 | 136.398 | 0.000 | 0.000 | ||
5021 | 2020.10.20 00:05 | modify | 1674 | 0.20 | 136.398 | 135.898 | 136.598 | ||
5022 | 2020.10.20 00:27 | close | 1674 | 0.20 | 136.439 | 135.898 | 136.598 | 6.62 | 15481.93 |
5023 | 2020.10.20 23:30 | sell | 1675 | 0.20 | 136.562 | 0.000 | 0.000 | ||
5024 | 2020.10.20 23:30 | modify | 1675 | 0.20 | 136.562 | 137.062 | 136.362 | ||
5025 | 2020.10.21 00:06 | close | 1675 | 0.20 | 136.509 | 137.062 | 136.362 | 7.23 | 15489.17 |
5026 | 2020.10.21 23:15 | buy | 1676 | 0.20 | 137.412 | 0.000 | 0.000 | ||
5027 | 2020.10.21 23:15 | modify | 1676 | 0.20 | 137.412 | 136.912 | 137.612 | ||
5028 | 2020.10.21 23:43 | close | 1676 | 0.20 | 137.453 | 136.912 | 137.612 | 6.62 | 15495.79 |
5029 | 2020.10.22 00:15 | buy | 1677 | 0.20 | 137.369 | 0.000 | 0.000 | ||
5030 | 2020.10.22 00:15 | modify | 1677 | 0.20 | 137.369 | 136.869 | 137.569 | ||
5031 | 2020.10.22 00:22 | close | 1677 | 0.20 | 137.424 | 136.869 | 137.569 | 8.88 | 15504.67 |
5032 | 2020.10.22 23:40 | sell | 1678 | 0.20 | 137.242 | 0.000 | 0.000 | ||
5033 | 2020.10.22 23:40 | modify | 1678 | 0.20 | 137.242 | 137.742 | 137.042 | ||
5034 | 2020.10.22 23:59 | close | 1678 | 0.20 | 137.198 | 137.742 | 137.042 | 7.10 | 15511.77 |
5035 | 2020.11.02 00:00 | buy | 1679 | 0.20 | 135.075 | 0.000 | 0.000 | ||
5036 | 2020.11.02 00:00 | modify | 1679 | 0.20 | 135.075 | 134.575 | 135.275 | ||
5037 | 2020.11.02 00:05 | close | 1679 | 0.20 | 135.119 | 134.575 | 135.275 | 7.11 | 15518.88 |
5038 | 2020.11.10 00:40 | buy | 1680 | 0.20 | 138.589 | 0.000 | 0.000 | ||
5039 | 2020.11.10 00:40 | modify | 1680 | 0.20 | 138.589 | 138.089 | 138.789 | ||
5040 | 2020.11.10 02:03 | close | 1680 | 0.20 | 138.630 | 138.089 | 138.789 | 6.63 | 15525.51 |
5041 | 2020.11.16 23:00 | sell | 1681 | 0.20 | 137.991 | 0.000 | 0.000 | ||
5042 | 2020.11.16 23:00 | modify | 1681 | 0.20 | 137.991 | 138.491 | 137.791 | ||
5043 | 2020.11.17 00:04 | close | 1681 | 0.20 | 137.947 | 138.491 | 137.791 | 5.77 | 15531.28 |
5044 | 2020.11.17 23:55 | buy | 1682 | 0.20 | 138.060 | 0.000 | 0.000 | ||
5045 | 2020.11.17 23:55 | modify | 1682 | 0.20 | 138.060 | 137.560 | 138.260 | ||
5046 | 2020.11.18 00:24 | close | 1682 | 0.20 | 138.104 | 137.560 | 138.260 | 6.95 | 15538.23 |
5047 | 2020.11.24 00:25 | buy | 1683 | 0.20 | 139.197 | 0.000 | 0.000 | ||
5048 | 2020.11.24 00:25 | modify | 1683 | 0.20 | 139.197 | 138.697 | 139.397 | ||
5049 | 2020.11.24 01:01 | close | 1683 | 0.20 | 139.243 | 138.697 | 139.397 | 7.43 | 15545.66 |
5050 | 2020.11.25 00:05 | buy | 1684 | 0.20 | 139.533 | 0.000 | 0.000 | ||
5051 | 2020.11.25 00:05 | modify | 1684 | 0.20 | 139.533 | 139.033 | 139.733 | ||
5052 | 2020.11.25 01:01 | close | 1684 | 0.20 | 139.573 | 139.033 | 139.733 | 6.46 | 15552.12 |
5053 | 2020.11.30 23:15 | buy | 1685 | 0.20 | 139.105 | 0.000 | 0.000 | ||
5054 | 2020.11.30 23:15 | modify | 1685 | 0.20 | 139.105 | 138.605 | 139.305 | ||
5055 | 2020.12.01 01:08 | close | 1685 | 0.20 | 139.146 | 138.605 | 139.305 | 6.46 | 15558.58 |
5056 | 2020.12.02 00:30 | buy | 1686 | 0.20 | 139.957 | 0.000 | 0.000 | ||
5057 | 2020.12.02 00:30 | modify | 1686 | 0.20 | 139.957 | 139.457 | 140.157 | ||
5058 | 2020.12.02 00:33 | close | 1686 | 0.20 | 140.010 | 139.457 | 140.157 | 8.56 | 15567.14 |
5059 | 2020.12.04 00:00 | buy | 1687 | 0.20 | 139.673 | 0.000 | 0.000 | ||
5060 | 2020.12.04 00:00 | modify | 1687 | 0.20 | 139.673 | 139.173 | 139.873 | ||
5061 | 2020.12.04 00:10 | close | 1687 | 0.20 | 139.717 | 139.173 | 139.873 | 7.10 | 15574.24 |
5062 | 2020.12.07 00:05 | buy | 1688 | 0.20 | 139.692 | 0.000 | 0.000 | ||
5063 | 2020.12.07 00:05 | modify | 1688 | 0.20 | 139.692 | 139.192 | 139.892 | ||
5064 | 2020.12.07 00:20 | close | 1688 | 0.20 | 139.735 | 139.192 | 139.892 | 6.94 | 15581.18 |
5065 | 2020.12.07 00:21 | buy | 1689 | 0.20 | 139.610 | 0.000 | 0.000 | ||
5066 | 2020.12.07 00:21 | modify | 1689 | 0.20 | 139.610 | 139.110 | 139.810 | ||
5067 | 2020.12.07 00:21 | close | 1689 | 0.20 | 139.673 | 139.110 | 139.810 | 10.17 | 15591.35 |
5068 | 2020.12.10 00:20 | buy | 1690 | 0.20 | 139.372 | 0.000 | 0.000 | ||
5069 | 2020.12.10 00:20 | modify | 1690 | 0.20 | 139.372 | 138.872 | 139.572 | ||
5070 | 2020.12.10 00:23 | s/l | 1690 | 0.20 | 138.872 | 138.872 | 139.572 | -80.74 | 15510.61 |
5071 | 2020.12.14 23:05 | buy | 1691 | 0.20 | 138.642 | 0.000 | 0.000 | ||
5072 | 2020.12.14 23:05 | modify | 1691 | 0.20 | 138.642 | 138.142 | 138.842 | ||
5073 | 2020.12.14 23:58 | close | 1691 | 0.20 | 138.685 | 138.142 | 138.842 | 6.95 | 15517.56 |
5074 | 2020.12.22 23:30 | sell | 1692 | 0.20 | 138.598 | 0.000 | 0.000 | ||
5075 | 2020.12.22 23:30 | modify | 1692 | 0.20 | 138.598 | 139.098 | 138.398 | ||
5076 | 2020.12.22 23:47 | close | 1692 | 0.20 | 138.556 | 139.098 | 138.398 | 6.78 | 15524.34 |
5077 | 2021.01.04 00:10 | buy | 1693 | 0.20 | 140.890 | 0.000 | 0.000 | ||
5078 | 2021.01.04 00:10 | modify | 1693 | 0.20 | 140.890 | 140.390 | 141.090 | ||
5079 | 2021.01.04 00:20 | close | 1693 | 0.20 | 140.945 | 140.390 | 141.090 | 8.88 | 15533.22 |
5080 | 2021.01.04 23:00 | sell | 1694 | 0.20 | 139.942 | 0.000 | 0.000 | ||
5081 | 2021.01.04 23:00 | modify | 1694 | 0.20 | 139.942 | 140.442 | 139.742 | ||
5082 | 2021.01.04 23:40 | close | 1694 | 0.20 | 139.901 | 140.442 | 139.742 | 6.62 | 15539.84 |
5083 | 2021.01.05 23:20 | sell | 1695 | 0.20 | 139.962 | 0.000 | 0.000 | ||
5084 | 2021.01.05 23:20 | modify | 1695 | 0.20 | 139.962 | 140.462 | 139.762 | ||
5085 | 2021.01.06 00:00 | close | 1695 | 0.20 | 139.890 | 140.462 | 139.762 | 10.30 | 15550.14 |
5086 | 2021.01.06 23:30 | buy | 1696 | 0.20 | 140.199 | 0.000 | 0.000 | ||
5087 | 2021.01.06 23:30 | modify | 1696 | 0.20 | 140.199 | 139.699 | 140.399 | ||
5088 | 2021.01.06 23:34 | close | 1696 | 0.20 | 140.241 | 139.699 | 140.399 | 6.78 | 15556.92 |
5089 | 2021.01.07 23:55 | buy | 1697 | 0.20 | 140.793 | 0.000 | 0.000 | ||
5090 | 2021.01.07 23:55 | modify | 1697 | 0.20 | 140.793 | 140.293 | 140.993 | ||
5091 | 2021.01.07 23:57 | close | 1697 | 0.20 | 140.835 | 140.293 | 140.993 | 6.78 | 15563.70 |
5092 | 2021.01.11 00:16 | buy | 1698 | 0.20 | 140.842 | 0.000 | 0.000 | ||
5093 | 2021.01.11 00:16 | modify | 1698 | 0.20 | 140.842 | 140.342 | 141.042 | ||
5094 | 2021.01.11 00:20 | close | 1698 | 0.20 | 140.934 | 140.342 | 141.042 | 14.86 | 15578.56 |
5095 | 2021.01.20 23:00 | sell | 1699 | 0.20 | 141.379 | 0.000 | 0.000 | ||
5096 | 2021.01.20 23:00 | modify | 1699 | 0.20 | 141.379 | 141.879 | 141.179 | ||
5097 | 2021.01.21 00:00 | close | 1699 | 0.20 | 141.315 | 141.879 | 141.179 | 6.34 | 15584.90 |
5098 | 2021.01.25 23:55 | sell | 1700 | 0.20 | 141.905 | 0.000 | 0.000 | ||
5099 | 2021.01.25 23:55 | modify | 1700 | 0.20 | 141.905 | 142.405 | 141.705 | ||
5100 | 2021.01.26 00:00 | close | 1700 | 0.20 | 141.859 | 142.405 | 141.705 | 6.10 | 15591.00 |
5101 | 2021.01.27 23:10 | buy | 1701 | 0.20 | 142.478 | 0.000 | 0.000 | ||
5102 | 2021.01.27 23:10 | modify | 1701 | 0.20 | 142.478 | 141.978 | 142.678 | ||
5103 | 2021.01.27 23:24 | close | 1701 | 0.20 | 142.520 | 141.978 | 142.678 | 6.78 | 15597.78 |
5104 | 2021.01.28 00:50 | buy | 1702 | 0.20 | 142.428 | 0.000 | 0.000 | ||
5105 | 2021.01.28 00:50 | modify | 1702 | 0.20 | 142.428 | 141.928 | 142.628 | ||
5106 | 2021.01.28 00:53 | close | 1702 | 0.20 | 142.470 | 141.928 | 142.628 | 6.78 | 15604.56 |
5107 | 2021.01.28 23:10 | buy | 1703 | 0.20 | 143.144 | 0.000 | 0.000 | ||
5108 | 2021.01.28 23:10 | modify | 1703 | 0.20 | 143.144 | 142.644 | 143.344 | ||
5109 | 2021.01.29 02:10 | close | 1703 | 0.20 | 143.182 | 142.644 | 143.344 | 5.97 | 15610.53 |
5110 | 2021.02.08 00:00 | buy | 1704 | 0.20 | 144.470 | 0.000 | 0.000 | ||
5111 | 2021.02.08 00:00 | modify | 1704 | 0.20 | 144.470 | 143.970 | 144.670 | ||
5112 | 2021.02.08 00:01 | close | 1704 | 0.20 | 144.521 | 143.970 | 144.670 | 8.24 | 15618.77 |
5113 | 2021.02.09 23:25 | sell | 1705 | 0.20 | 144.470 | 0.000 | 0.000 | ||
5114 | 2021.02.09 23:25 | modify | 1705 | 0.20 | 144.470 | 144.970 | 144.270 | ||
5115 | 2021.02.10 00:08 | close | 1705 | 0.20 | 144.406 | 144.970 | 144.270 | 9.00 | 15627.77 |
5116 | 2021.02.10 23:30 | buy | 1706 | 0.20 | 144.737 | 0.000 | 0.000 | ||
5117 | 2021.02.10 23:30 | modify | 1706 | 0.20 | 144.737 | 144.237 | 144.937 | ||
5118 | 2021.02.11 04:30 | close | 1706 | 0.20 | 144.665 | 144.237 | 144.937 | -12.11 | 15615.66 |
5119 | 2021.02.19 00:15 | buy | 1707 | 0.20 | 147.605 | 0.000 | 0.000 | ||
5120 | 2021.02.19 00:15 | modify | 1707 | 0.20 | 147.605 | 147.105 | 147.805 | ||
5121 | 2021.02.19 00:45 | close | 1707 | 0.20 | 147.647 | 147.105 | 147.805 | 6.78 | 15622.44 |
5122 | 2021.02.24 00:06 | buy | 1708 | 0.20 | 148.436 | 0.000 | 0.000 | ||
5123 | 2021.02.24 00:06 | modify | 1708 | 0.20 | 148.436 | 147.936 | 148.636 | ||
5124 | 2021.02.24 00:08 | close | 1708 | 0.20 | 148.483 | 147.936 | 148.636 | 7.59 | 15630.03 |
5125 | 2021.03.02 23:25 | buy | 1709 | 0.20 | 149.007 | 0.000 | 0.000 | ||
5126 | 2021.03.02 23:25 | modify | 1709 | 0.20 | 149.007 | 148.507 | 149.207 | ||
5127 | 2021.03.03 02:46 | close | 1709 | 0.20 | 149.048 | 148.507 | 149.207 | 6.46 | 15636.49 |
5128 | 2021.03.03 23:00 | buy | 1710 | 0.20 | 149.291 | 0.000 | 0.000 | ||
5129 | 2021.03.03 23:00 | modify | 1710 | 0.20 | 149.291 | 148.791 | 149.491 | ||
5130 | 2021.03.04 01:05 | close | 1710 | 0.20 | 149.335 | 148.791 | 149.491 | 6.62 | 15643.11 |
5131 | 2021.03.08 23:00 | buy | 1711 | 0.20 | 150.518 | 0.000 | 0.000 | ||
5132 | 2021.03.08 23:00 | modify | 1711 | 0.20 | 150.518 | 150.018 | 150.718 | ||
5133 | 2021.03.08 23:59 | close | 1711 | 0.20 | 150.561 | 150.018 | 150.718 | 6.95 | 15650.06 |
5134 | 2021.03.09 23:50 | buy | 1712 | 0.20 | 150.675 | 0.000 | 0.000 | ||
5135 | 2021.03.09 23:50 | modify | 1712 | 0.20 | 150.675 | 150.175 | 150.875 | ||
5136 | 2021.03.10 00:06 | close | 1712 | 0.20 | 150.724 | 150.175 | 150.875 | 7.75 | 15657.81 |
5137 | 2021.03.11 00:00 | buy | 1713 | 0.20 | 150.956 | 0.000 | 0.000 | ||
5138 | 2021.03.11 00:00 | modify | 1713 | 0.20 | 150.956 | 150.456 | 151.156 | ||
5139 | 2021.03.11 00:06 | close | 1713 | 0.20 | 151.010 | 150.456 | 151.156 | 8.72 | 15666.53 |
5140 | 2021.03.11 00:25 | buy | 1714 | 0.20 | 150.935 | 0.000 | 0.000 | ||
5141 | 2021.03.11 00:25 | modify | 1714 | 0.20 | 150.935 | 150.435 | 151.135 | ||
5142 | 2021.03.11 00:28 | close | 1714 | 0.20 | 150.987 | 150.435 | 151.135 | 8.40 | 15674.93 |
5143 | 2021.03.22 23:20 | sell | 1715 | 0.20 | 150.871 | 0.000 | 0.000 | ||
5144 | 2021.03.22 23:20 | modify | 1715 | 0.20 | 150.871 | 151.371 | 150.671 | ||
5145 | 2021.03.23 01:36 | close | 1715 | 0.20 | 150.827 | 151.371 | 150.671 | 5.77 | 15680.70 |
5146 | 2021.03.24 00:25 | sell | 1716 | 0.20 | 149.412 | 0.000 | 0.000 | ||
5147 | 2021.03.24 00:25 | modify | 1716 | 0.20 | 149.412 | 149.912 | 149.212 | ||
5148 | 2021.03.24 00:40 | close | 1716 | 0.20 | 149.344 | 149.912 | 149.212 | 10.98 | 15691.68 |
5149 | 2021.04.05 00:27 | buy | 1717 | 0.20 | 152.878 | 0.000 | 0.000 | ||
5150 | 2021.04.05 00:27 | modify | 1717 | 0.20 | 152.878 | 152.378 | 153.078 | ||
5151 | 2021.04.05 00:30 | close | 1717 | 0.20 | 152.921 | 152.378 | 153.078 | 6.94 | 15698.62 |
5152 | 2021.04.06 00:00 | buy | 1718 | 0.20 | 153.143 | 0.000 | 0.000 | ||
5153 | 2021.04.06 00:00 | modify | 1718 | 0.20 | 153.143 | 152.643 | 153.343 | ||
5154 | 2021.04.06 00:05 | close | 1718 | 0.20 | 153.191 | 152.643 | 153.343 | 7.75 | 15706.37 |
5155 | 2021.04.06 00:06 | buy | 1719 | 0.20 | 153.141 | 0.000 | 0.000 | ||
5156 | 2021.04.06 00:06 | modify | 1719 | 0.20 | 153.141 | 152.641 | 153.341 | ||
5157 | 2021.04.06 00:55 | close | 1719 | 0.20 | 153.181 | 152.641 | 153.341 | 6.46 | 15712.83 |
5158 | 2021.04.12 00:06 | buy | 1720 | 0.20 | 150.275 | 0.000 | 0.000 | ||
5159 | 2021.04.12 00:06 | modify | 1720 | 0.20 | 150.275 | 149.775 | 150.475 | ||
5160 | 2021.04.12 00:08 | close | 1720 | 0.20 | 150.351 | 149.775 | 150.475 | 12.27 | 15725.10 |
5161 | 2021.04.13 00:06 | buy | 1721 | 0.20 | 150.264 | 0.000 | 0.000 | ||
5162 | 2021.04.13 00:06 | modify | 1721 | 0.20 | 150.264 | 149.764 | 150.464 | ||
5163 | 2021.04.13 00:20 | close | 1721 | 0.20 | 150.310 | 149.764 | 150.464 | 7.43 | 15732.53 |
5164 | 2021.04.14 23:05 | buy | 1722 | 0.20 | 150.097 | 0.000 | 0.000 | ||
5165 | 2021.04.14 23:05 | modify | 1722 | 0.20 | 150.097 | 149.597 | 150.297 | ||
5166 | 2021.04.15 00:11 | close | 1722 | 0.20 | 150.153 | 149.597 | 150.297 | 8.56 | 15741.09 |
5167 | 2021.04.16 00:00 | sell | 1723 | 0.20 | 149.920 | 0.000 | 0.000 | ||
5168 | 2021.04.16 00:00 | modify | 1723 | 0.20 | 149.920 | 150.420 | 149.720 | ||
5169 | 2021.04.16 00:05 | close | 1723 | 0.20 | 149.821 | 150.420 | 149.720 | 15.99 | 15757.08 |
5170 | 2021.04.19 00:10 | buy | 1724 | 0.20 | 150.430 | 0.000 | 0.000 | ||
5171 | 2021.04.19 00:10 | modify | 1724 | 0.20 | 150.430 | 149.930 | 150.630 | ||
5172 | 2021.04.19 01:00 | close | 1724 | 0.20 | 150.487 | 149.930 | 150.630 | 9.21 | 15766.29 |
5173 | 2021.04.27 00:00 | buy | 1725 | 0.20 | 150.241 | 0.000 | 0.000 | ||
5174 | 2021.04.27 00:00 | modify | 1725 | 0.20 | 150.241 | 149.741 | 150.441 | ||
5175 | 2021.04.27 01:15 | close | 1725 | 0.20 | 150.283 | 149.741 | 150.441 | 6.79 | 15773.08 |
5176 | 2021.04.28 00:20 | buy | 1726 | 0.20 | 151.145 | 0.000 | 0.000 | ||
5177 | 2021.04.28 00:20 | modify | 1726 | 0.20 | 151.145 | 150.645 | 151.345 | ||
5178 | 2021.04.28 01:44 | close | 1726 | 0.20 | 151.187 | 150.645 | 151.345 | 6.79 | 15779.87 |
5179 | 2021.04.29 00:00 | buy | 1727 | 0.20 | 151.311 | 0.000 | 0.000 | ||
5180 | 2021.04.29 00:00 | modify | 1727 | 0.20 | 151.311 | 150.811 | 151.511 | ||
5181 | 2021.04.29 00:10 | close | 1727 | 0.20 | 151.363 | 150.811 | 151.511 | 8.40 | 15788.27 |
5182 | 2021.04.30 00:15 | buy | 1728 | 0.20 | 151.735 | 0.000 | 0.000 | ||
5183 | 2021.04.30 00:15 | modify | 1728 | 0.20 | 151.735 | 151.235 | 151.935 | ||
5184 | 2021.04.30 00:31 | close | 1728 | 0.20 | 151.776 | 151.235 | 151.935 | 6.62 | 15794.89 |
5185 | 2021.05.04 00:05 | buy | 1729 | 0.20 | 151.670 | 0.000 | 0.000 | ||
5186 | 2021.05.04 00:05 | modify | 1729 | 0.20 | 151.670 | 151.170 | 151.870 | ||
5187 | 2021.05.04 00:30 | close | 1729 | 0.20 | 151.711 | 151.170 | 151.870 | 6.62 | 15801.51 |
5188 | 2021.05.04 23:25 | buy | 1730 | 0.20 | 151.775 | 0.000 | 0.000 | ||
5189 | 2021.05.04 23:25 | modify | 1730 | 0.20 | 151.775 | 151.275 | 151.975 | ||
5190 | 2021.05.05 00:05 | close | 1730 | 0.20 | 151.826 | 151.275 | 151.975 | 8.07 | 15809.58 |
5191 | 2021.05.05 23:40 | buy | 1731 | 0.20 | 151.860 | 0.000 | 0.000 | ||
5192 | 2021.05.05 23:40 | modify | 1731 | 0.20 | 151.860 | 151.360 | 152.060 | ||
5193 | 2021.05.06 02:30 | close | 1731 | 0.20 | 151.894 | 151.360 | 152.060 | 5.01 | 15814.59 |
5194 | 2021.05.06 23:00 | sell | 1732 | 0.20 | 151.561 | 0.000 | 0.000 | ||
5195 | 2021.05.06 23:00 | modify | 1732 | 0.20 | 151.561 | 152.061 | 151.361 | ||
5196 | 2021.05.06 23:59 | close | 1732 | 0.20 | 151.516 | 152.061 | 151.361 | 7.27 | 15821.86 |
5197 | 2021.05.10 23:05 | buy | 1733 | 0.20 | 153.701 | 0.000 | 0.000 | ||
5198 | 2021.05.10 23:05 | modify | 1733 | 0.20 | 153.701 | 153.201 | 153.901 | ||
5199 | 2021.05.11 02:07 | close | 1733 | 0.20 | 153.742 | 153.201 | 153.901 | 6.46 | 15828.32 |
5200 | 2021.05.11 23:15 | buy | 1734 | 0.20 | 153.664 | 0.000 | 0.000 | ||
5201 | 2021.05.11 23:15 | modify | 1734 | 0.20 | 153.664 | 153.164 | 153.864 | ||
5202 | 2021.05.12 02:55 | close | 1734 | 0.20 | 153.672 | 153.164 | 153.864 | 1.13 | 15829.45 |
5203 | 2021.05.13 23:00 | sell | 1735 | 0.20 | 153.774 | 0.000 | 0.000 | ||
5204 | 2021.05.13 23:00 | modify | 1735 | 0.20 | 153.774 | 154.274 | 153.574 | ||
5205 | 2021.05.14 00:25 | close | 1735 | 0.20 | 153.730 | 154.274 | 153.574 | 5.78 | 15835.23 |
5206 | 2021.05.18 00:01 | buy | 1736 | 0.20 | 154.313 | 0.000 | 0.000 | ||
5207 | 2021.05.18 00:01 | modify | 1736 | 0.20 | 154.313 | 153.813 | 154.513 | ||
5208 | 2021.05.18 00:05 | close | 1736 | 0.20 | 154.353 | 153.813 | 154.513 | 6.46 | 15841.69 |
5209 | 2021.05.19 00:05 | buy | 1737 | 0.20 | 154.479 | 0.000 | 0.000 | ||
5210 | 2021.05.19 00:05 | modify | 1737 | 0.20 | 154.479 | 153.979 | 154.679 | ||
5211 | 2021.05.19 01:18 | close | 1737 | 0.20 | 154.520 | 153.979 | 154.679 | 6.62 | 15848.31 |
5212 | 2021.05.26 23:50 | buy | 1738 | 0.20 | 154.110 | 0.000 | 0.000 | ||
5213 | 2021.05.26 23:50 | modify | 1738 | 0.20 | 154.110 | 153.610 | 154.310 | ||
5214 | 2021.05.27 01:02 | close | 1738 | 0.20 | 154.153 | 153.610 | 154.310 | 6.47 | 15854.78 |
5215 | 2021.05.28 00:25 | buy | 1739 | 0.20 | 155.906 | 0.000 | 0.000 | ||
5216 | 2021.05.28 00:25 | modify | 1739 | 0.20 | 155.906 | 155.406 | 156.106 | ||
5217 | 2021.05.28 00:26 | close | 1739 | 0.20 | 155.953 | 155.406 | 156.106 | 7.59 | 15862.37 |
5218 | 2021.05.28 00:30 | buy | 1740 | 0.20 | 155.883 | 0.000 | 0.000 | ||
5219 | 2021.05.28 00:30 | modify | 1740 | 0.20 | 155.883 | 155.383 | 156.083 | ||
5220 | 2021.05.28 00:37 | close | 1740 | 0.20 | 155.936 | 155.383 | 156.083 | 8.56 | 15870.93 |
5221 | 2021.05.31 00:15 | buy | 1741 | 0.20 | 155.572 | 0.000 | 0.000 | ||
5222 | 2021.05.31 00:15 | modify | 1741 | 0.20 | 155.572 | 155.072 | 155.772 | ||
5223 | 2021.05.31 00:16 | close | 1741 | 0.20 | 155.743 | 155.072 | 155.772 | 27.61 | 15898.54 |
5224 | 2021.05.31 23:00 | sell | 1742 | 0.20 | 155.622 | 0.000 | 0.000 | ||
5225 | 2021.05.31 23:00 | modify | 1742 | 0.20 | 155.622 | 156.122 | 155.422 | ||
5226 | 2021.06.01 03:15 | close | 1742 | 0.20 | 155.649 | 156.122 | 155.422 | -5.69 | 15892.85 |
5227 | 2021.06.08 23:50 | buy | 1743 | 0.20 | 154.934 | 0.000 | 0.000 | ||
5228 | 2021.06.08 23:50 | modify | 1743 | 0.20 | 154.934 | 154.434 | 155.134 | ||
5229 | 2021.06.08 23:59 | close | 1743 | 0.20 | 154.978 | 154.434 | 155.134 | 7.11 | 15899.96 |
5230 | 2021.06.15 00:20 | buy | 1744 | 0.20 | 155.248 | 0.000 | 0.000 | ||
5231 | 2021.06.15 00:20 | modify | 1744 | 0.20 | 155.248 | 154.748 | 155.448 | ||
5232 | 2021.06.15 00:50 | close | 1744 | 0.20 | 155.293 | 154.748 | 155.448 | 7.26 | 15907.22 |
5233 | 2021.06.28 23:45 | sell | 1745 | 0.20 | 153.508 | 0.000 | 0.000 | ||
5234 | 2021.06.28 23:45 | modify | 1745 | 0.20 | 153.508 | 154.008 | 153.308 | ||
5235 | 2021.06.29 00:10 | close | 1745 | 0.20 | 153.464 | 154.008 | 153.308 | 5.77 | 15912.99 |
5236 | 2021.06.29 23:00 | sell | 1746 | 0.20 | 153.101 | 0.000 | 0.000 | ||
5237 | 2021.06.29 23:00 | modify | 1746 | 0.20 | 153.101 | 153.601 | 152.901 | ||
5238 | 2021.06.29 23:45 | close | 1746 | 0.20 | 153.060 | 153.601 | 152.901 | 6.62 | 15919.61 |
5239 | 2021.07.02 00:10 | buy | 1747 | 0.20 | 153.429 | 0.000 | 0.000 | ||
5240 | 2021.07.02 00:10 | modify | 1747 | 0.20 | 153.429 | 152.929 | 153.629 | ||
5241 | 2021.07.02 00:11 | close | 1747 | 0.20 | 153.484 | 152.929 | 153.629 | 8.89 | 15928.50 |
5242 | 2021.07.06 00:10 | buy | 1748 | 0.20 | 153.511 | 0.000 | 0.000 | ||
5243 | 2021.07.06 00:10 | modify | 1748 | 0.20 | 153.511 | 153.011 | 153.711 | ||
5244 | 2021.07.06 00:34 | close | 1748 | 0.20 | 153.563 | 153.011 | 153.711 | 8.39 | 15936.89 |
5245 | 2021.07.08 23:40 | sell | 1749 | 0.20 | 151.376 | 0.000 | 0.000 | ||
5246 | 2021.07.08 23:40 | modify | 1749 | 0.20 | 151.376 | 151.876 | 151.176 | ||
5247 | 2021.07.09 00:07 | t/p | 1749 | 0.20 | 151.176 | 151.876 | 151.176 | 30.96 | 15967.85 |
5248 | 2021.07.12 00:17 | buy | 1750 | 0.20 | 152.974 | 0.000 | 0.000 | ||
5249 | 2021.07.12 00:17 | modify | 1750 | 0.20 | 152.974 | 152.474 | 153.174 | ||
5250 | 2021.07.12 00:36 | close | 1750 | 0.20 | 153.019 | 152.474 | 153.174 | 7.27 | 15975.12 |
5251 | 2021.07.15 23:40 | sell | 1751 | 0.20 | 151.834 | 0.000 | 0.000 | ||
5252 | 2021.07.15 23:40 | modify | 1751 | 0.20 | 151.834 | 152.334 | 151.634 | ||
5253 | 2021.07.16 00:10 | close | 1751 | 0.20 | 151.782 | 152.334 | 151.634 | 7.07 | 15982.19 |
5254 | 2021.07.16 00:10 | sell | 1752 | 0.20 | 151.850 | 0.000 | 0.000 | ||
5255 | 2021.07.16 00:10 | modify | 1752 | 0.20 | 151.850 | 152.350 | 151.650 | ||
5256 | 2021.07.16 00:10 | close | 1752 | 0.20 | 151.765 | 152.350 | 151.650 | 13.72 | 15995.91 |
5257 | 2021.07.16 00:15 | sell | 1753 | 0.20 | 151.865 | 0.000 | 0.000 | ||
5258 | 2021.07.16 00:15 | modify | 1753 | 0.20 | 151.865 | 152.365 | 151.665 | ||
5259 | 2021.07.16 00:15 | close | 1753 | 0.20 | 151.814 | 152.365 | 151.665 | 8.24 | 16004.15 |
5260 | 2021.07.16 00:20 | sell | 1754 | 0.20 | 151.854 | 0.000 | 0.000 | ||
5261 | 2021.07.16 00:20 | modify | 1754 | 0.20 | 151.854 | 152.354 | 151.654 | ||
5262 | 2021.07.16 02:55 | close | 1754 | 0.20 | 151.812 | 152.354 | 151.654 | 6.78 | 16010.93 |
5263 | 2021.07.22 00:06 | buy | 1755 | 0.20 | 151.196 | 0.000 | 0.000 | ||
5264 | 2021.07.22 00:06 | modify | 1755 | 0.20 | 151.196 | 150.696 | 151.396 | ||
5265 | 2021.07.22 00:35 | close | 1755 | 0.20 | 151.239 | 150.696 | 151.396 | 6.94 | 16017.87 |
5266 | 2021.07.23 00:25 | buy | 1756 | 0.20 | 151.462 | 0.000 | 0.000 | ||
5267 | 2021.07.23 00:25 | modify | 1756 | 0.20 | 151.462 | 150.962 | 151.662 | ||
5268 | 2021.07.23 00:28 | close | 1756 | 0.20 | 151.508 | 150.962 | 151.662 | 7.43 | 16025.30 |
5269 | 2021.07.30 00:02 | buy | 1757 | 0.20 | 152.774 | 0.000 | 0.000 | ||
5270 | 2021.07.30 00:02 | modify | 1757 | 0.20 | 152.774 | 152.274 | 152.974 | ||
5271 | 2021.07.30 00:07 | close | 1757 | 0.20 | 152.815 | 152.274 | 152.974 | 6.63 | 16031.93 |
5272 | 2021.08.04 23:10 | buy | 1758 | 0.20 | 152.028 | 0.000 | 0.000 | ||
5273 | 2021.08.04 23:10 | modify | 1758 | 0.20 | 152.028 | 151.528 | 152.228 | ||
5274 | 2021.08.04 23:50 | close | 1758 | 0.20 | 152.069 | 151.528 | 152.228 | 6.62 | 16038.55 |
5275 | 2021.08.09 00:12 | buy | 1759 | 0.20 | 152.898 | 0.000 | 0.000 | ||
5276 | 2021.08.09 00:12 | modify | 1759 | 0.20 | 152.898 | 152.398 | 153.098 | ||
5277 | 2021.08.09 00:29 | close | 1759 | 0.20 | 152.941 | 152.398 | 153.098 | 6.94 | 16045.49 |
5278 | 2021.08.11 00:10 | buy | 1760 | 0.20 | 152.924 | 0.000 | 0.000 | ||
5279 | 2021.08.11 00:10 | modify | 1760 | 0.20 | 152.924 | 152.424 | 153.124 | ||
5280 | 2021.08.11 00:15 | close | 1760 | 0.20 | 152.973 | 152.424 | 153.124 | 7.91 | 16053.40 |
5281 | 2021.08.12 00:10 | buy | 1761 | 0.20 | 153.084 | 0.000 | 0.000 | ||
5282 | 2021.08.12 00:10 | modify | 1761 | 0.20 | 153.084 | 152.584 | 153.284 | ||
5283 | 2021.08.12 00:57 | close | 1761 | 0.20 | 153.127 | 152.584 | 153.284 | 6.95 | 16060.35 |
5284 | 2021.08.16 23:55 | sell | 1762 | 0.20 | 151.227 | 0.000 | 0.000 | ||
5285 | 2021.08.16 23:55 | modify | 1762 | 0.20 | 151.227 | 151.727 | 151.027 | ||
5286 | 2021.08.17 03:14 | close | 1762 | 0.20 | 151.186 | 151.727 | 151.027 | 5.29 | 16065.64 |
5287 | 2021.08.17 23:00 | sell | 1763 | 0.20 | 150.546 | 0.000 | 0.000 | ||
5288 | 2021.08.17 23:00 | modify | 1763 | 0.20 | 150.546 | 151.046 | 150.346 | ||
5289 | 2021.08.18 00:11 | close | 1763 | 0.20 | 150.390 | 151.046 | 150.346 | 23.85 | 16089.49 |
5290 | 2021.08.18 23:10 | buy | 1764 | 0.20 | 151.058 | 0.000 | 0.000 | ||
5291 | 2021.08.18 23:10 | modify | 1764 | 0.20 | 151.058 | 150.558 | 151.258 | ||
5292 | 2021.08.19 03:10 | close | 1764 | 0.20 | 151.072 | 150.558 | 151.258 | 1.78 | 16091.27 |
5293 | 2021.08.23 23:10 | buy | 1765 | 0.20 | 150.549 | 0.000 | 0.000 | ||
5294 | 2021.08.23 23:10 | modify | 1765 | 0.20 | 150.549 | 150.049 | 150.749 | ||
5295 | 2021.08.24 01:45 | close | 1765 | 0.20 | 150.575 | 150.049 | 150.749 | 4.04 | 16095.31 |
5296 | 2021.08.26 00:07 | buy | 1766 | 0.20 | 151.327 | 0.000 | 0.000 | ||
5297 | 2021.08.26 00:07 | modify | 1766 | 0.20 | 151.327 | 150.827 | 151.527 | ||
5298 | 2021.08.26 00:43 | close | 1766 | 0.20 | 151.369 | 150.827 | 151.527 | 6.78 | 16102.09 |
5299 | 2021.08.26 23:50 | sell | 1767 | 0.20 | 150.800 | 0.000 | 0.000 | ||
5300 | 2021.08.26 23:50 | modify | 1767 | 0.20 | 150.800 | 151.300 | 150.600 | ||
5301 | 2021.08.27 00:10 | close | 1767 | 0.20 | 150.639 | 151.300 | 150.600 | 24.67 | 16126.76 |
5302 | 2021.08.30 00:20 | buy | 1768 | 0.20 | 151.082 | 0.000 | 0.000 | ||
5303 | 2021.08.30 00:20 | modify | 1768 | 0.20 | 151.082 | 150.582 | 151.282 | ||
5304 | 2021.08.30 01:00 | close | 1768 | 0.20 | 151.122 | 150.582 | 151.282 | 6.46 | 16133.22 |
5305 | 2021.08.31 00:20 | buy | 1769 | 0.20 | 151.149 | 0.000 | 0.000 | ||
5306 | 2021.08.31 00:20 | modify | 1769 | 0.20 | 151.149 | 150.649 | 151.349 | ||
5307 | 2021.08.31 00:27 | close | 1769 | 0.20 | 151.191 | 150.649 | 151.349 | 6.78 | 16140.00 |
5308 | 2021.09.02 00:00 | buy | 1770 | 0.20 | 151.449 | 0.000 | 0.000 | ||
5309 | 2021.09.02 00:00 | modify | 1770 | 0.20 | 151.449 | 150.949 | 151.649 | ||
5310 | 2021.09.02 00:06 | close | 1770 | 0.20 | 151.532 | 150.949 | 151.649 | 13.41 | 16153.41 |
5311 | 2021.09.03 00:00 | buy | 1771 | 0.20 | 152.068 | 0.000 | 0.000 | ||
5312 | 2021.09.03 00:00 | modify | 1771 | 0.20 | 152.068 | 151.568 | 152.268 | ||
5313 | 2021.09.03 00:39 | close | 1771 | 0.20 | 152.109 | 151.568 | 152.268 | 6.62 | 16160.03 |
5314 | 2021.09.06 00:10 | buy | 1772 | 0.20 | 151.966 | 0.000 | 0.000 | ||
5315 | 2021.09.06 00:10 | modify | 1772 | 0.20 | 151.966 | 151.466 | 152.166 | ||
5316 | 2021.09.06 00:12 | close | 1772 | 0.20 | 152.021 | 151.466 | 152.166 | 8.88 | 16168.91 |
5317 | 2021.09.09 00:20 | sell | 1773 | 0.20 | 151.892 | 0.000 | 0.000 | ||
5318 | 2021.09.09 00:20 | modify | 1773 | 0.20 | 151.892 | 152.392 | 151.692 | ||
5319 | 2021.09.09 00:20 | close | 1773 | 0.20 | 151.814 | 152.392 | 151.692 | 12.59 | 16181.50 |
5320 | 2021.09.14 00:15 | buy | 1774 | 0.20 | 152.152 | 0.000 | 0.000 | ||
5321 | 2021.09.14 00:15 | modify | 1774 | 0.20 | 152.152 | 151.652 | 152.352 | ||
5322 | 2021.09.14 00:31 | close | 1774 | 0.20 | 152.197 | 151.652 | 152.352 | 7.27 | 16188.77 |
5323 | 2021.09.16 23:25 | sell | 1775 | 0.20 | 151.391 | 0.000 | 0.000 | ||
5324 | 2021.09.16 23:25 | modify | 1775 | 0.20 | 151.391 | 151.891 | 151.191 | ||
5325 | 2021.09.16 23:59 | close | 1775 | 0.20 | 151.347 | 151.891 | 151.191 | 7.10 | 16195.87 |
5326 | 2021.09.23 00:07 | buy | 1776 | 0.20 | 149.437 | 0.000 | 0.000 | ||
5327 | 2021.09.23 00:07 | modify | 1776 | 0.20 | 149.437 | 148.937 | 149.637 | ||
5328 | 2021.09.23 00:23 | close | 1776 | 0.20 | 149.501 | 148.937 | 149.637 | 10.34 | 16206.21 |
5329 | 2021.09.27 00:00 | buy | 1777 | 0.20 | 151.261 | 0.000 | 0.000 | ||
5330 | 2021.09.27 00:00 | modify | 1777 | 0.20 | 151.261 | 150.761 | 151.461 | ||
5331 | 2021.09.27 01:00 | close | 1777 | 0.20 | 151.303 | 150.761 | 151.461 | 6.79 | 16213.00 |
5332 | 2021.09.28 00:20 | buy | 1778 | 0.20 | 152.000 | 0.000 | 0.000 | ||
5333 | 2021.09.28 00:20 | modify | 1778 | 0.20 | 152.000 | 151.500 | 152.200 | ||
5334 | 2021.09.28 00:33 | close | 1778 | 0.20 | 152.047 | 151.500 | 152.200 | 7.59 | 16220.59 |
5335 | 2021.10.04 00:20 | buy | 1779 | 0.20 | 150.313 | 0.000 | 0.000 | ||
5336 | 2021.10.04 00:20 | modify | 1779 | 0.20 | 150.313 | 149.813 | 150.513 | ||
5337 | 2021.10.04 01:00 | close | 1779 | 0.20 | 150.354 | 149.813 | 150.513 | 6.62 | 16227.21 |
5338 | 2021.10.05 23:00 | buy | 1780 | 0.20 | 151.888 | 0.000 | 0.000 | ||
5339 | 2021.10.05 23:00 | modify | 1780 | 0.20 | 151.888 | 151.388 | 152.088 | ||
5340 | 2021.10.05 23:21 | close | 1780 | 0.20 | 151.930 | 151.388 | 152.088 | 6.79 | 16234.00 |
5341 | 2021.10.05 23:35 | buy | 1781 | 0.20 | 151.880 | 0.000 | 0.000 | ||
5342 | 2021.10.05 23:35 | modify | 1781 | 0.20 | 151.880 | 151.380 | 152.080 | ||
5343 | 2021.10.06 01:04 | close | 1781 | 0.20 | 151.921 | 151.380 | 152.080 | 6.46 | 16240.46 |
5344 | 2021.10.11 00:15 | buy | 1782 | 0.20 | 152.715 | 0.000 | 0.000 | ||
5345 | 2021.10.11 00:15 | modify | 1782 | 0.20 | 152.715 | 152.215 | 152.915 | ||
5346 | 2021.10.11 00:15 | close | 1782 | 0.20 | 152.758 | 152.215 | 152.915 | 6.94 | 16247.40 |
5347 | 2021.10.11 23:45 | buy | 1783 | 0.20 | 154.044 | 0.000 | 0.000 | ||
5348 | 2021.10.11 23:45 | modify | 1783 | 0.20 | 154.044 | 153.544 | 154.244 | ||
5349 | 2021.10.12 00:07 | close | 1783 | 0.20 | 154.094 | 153.544 | 154.244 | 7.92 | 16255.32 |
5350 | 2021.10.13 00:00 | buy | 1784 | 0.20 | 154.288 | 0.000 | 0.000 | ||
5351 | 2021.10.13 00:00 | modify | 1784 | 0.20 | 154.288 | 153.788 | 154.488 | ||
5352 | 2021.10.13 00:07 | close | 1784 | 0.20 | 154.329 | 153.788 | 154.488 | 6.62 | 16261.94 |
5353 | 2021.10.13 00:09 | buy | 1785 | 0.20 | 154.304 | 0.000 | 0.000 | ||
5354 | 2021.10.13 00:09 | modify | 1785 | 0.20 | 154.304 | 153.804 | 154.504 | ||
5355 | 2021.10.13 00:10 | close | 1785 | 0.20 | 154.353 | 153.804 | 154.504 | 7.91 | 16269.85 |
5356 | 2021.10.14 00:00 | buy | 1786 | 0.20 | 154.654 | 0.000 | 0.000 | ||
5357 | 2021.10.14 00:00 | modify | 1786 | 0.20 | 154.654 | 154.154 | 154.854 | ||
5358 | 2021.10.14 00:24 | close | 1786 | 0.20 | 154.695 | 154.154 | 154.854 | 6.62 | 16276.47 |
5359 | 2021.10.14 23:00 | buy | 1787 | 0.20 | 155.400 | 0.000 | 0.000 | ||
5360 | 2021.10.14 23:00 | modify | 1787 | 0.20 | 155.400 | 154.900 | 155.600 | ||
5361 | 2021.10.14 23:09 | close | 1787 | 0.20 | 155.443 | 154.900 | 155.600 | 6.95 | 16283.42 |
5362 | 2021.10.21 00:10 | buy | 1788 | 0.20 | 157.981 | 0.000 | 0.000 | ||
5363 | 2021.10.21 00:10 | modify | 1788 | 0.20 | 157.981 | 157.481 | 158.181 | ||
5364 | 2021.10.21 00:27 | close | 1788 | 0.20 | 158.028 | 157.481 | 158.181 | 7.59 | 16291.01 |
5365 | 2021.10.21 23:45 | sell | 1789 | 0.20 | 157.266 | 0.000 | 0.000 | ||
5366 | 2021.10.21 23:45 | modify | 1789 | 0.20 | 157.266 | 157.766 | 157.066 | ||
5367 | 2021.10.21 23:59 | close | 1789 | 0.20 | 157.166 | 157.766 | 157.066 | 16.15 | 16307.16 |
5368 | 2021.10.22 00:50 | sell | 1790 | 0.20 | 157.261 | 0.000 | 0.000 | ||
5369 | 2021.10.22 00:50 | modify | 1790 | 0.20 | 157.261 | 157.761 | 157.061 | ||
5370 | 2021.10.22 01:09 | close | 1790 | 0.20 | 157.220 | 157.761 | 157.061 | 6.62 | 16313.78 |
5371 | 2021.10.25 23:30 | sell | 1791 | 0.20 | 156.577 | 0.000 | 0.000 | ||
5372 | 2021.10.25 23:30 | modify | 1791 | 0.20 | 156.577 | 157.077 | 156.377 | ||
5373 | 2021.10.25 23:58 | close | 1791 | 0.20 | 156.531 | 157.077 | 156.377 | 7.43 | 16321.21 |
5374 | 2021.11.01 00:25 | sell | 1792 | 0.20 | 156.122 | 0.000 | 0.000 | ||
5375 | 2021.11.01 00:25 | modify | 1792 | 0.20 | 156.122 | 156.622 | 155.922 | ||
5376 | 2021.11.01 00:27 | close | 1792 | 0.20 | 156.069 | 156.622 | 155.922 | 8.56 | 16329.77 |
5377 | 2021.11.04 23:20 | sell | 1793 | 0.20 | 153.616 | 0.000 | 0.000 | ||
5378 | 2021.11.04 23:20 | modify | 1793 | 0.20 | 153.616 | 154.116 | 153.416 | ||
5379 | 2021.11.04 23:30 | close | 1793 | 0.20 | 153.575 | 154.116 | 153.416 | 6.62 | 16336.39 |
5380 | 2021.11.15 23:00 | buy | 1794 | 0.20 | 153.078 | 0.000 | 0.000 | ||
5381 | 2021.11.15 23:00 | modify | 1794 | 0.20 | 153.078 | 152.578 | 153.278 | ||
5382 | 2021.11.16 01:13 | close | 1794 | 0.20 | 153.119 | 152.578 | 153.278 | 6.47 | 16342.86 |
5383 | 2021.11.18 00:10 | buy | 1795 | 0.20 | 153.679 | 0.000 | 0.000 | ||
5384 | 2021.11.18 00:10 | modify | 1795 | 0.20 | 153.679 | 153.179 | 153.879 | ||
5385 | 2021.11.18 00:10 | close | 1795 | 0.20 | 153.744 | 153.179 | 153.879 | 10.50 | 16353.36 |
5386 | 2021.11.19 00:20 | buy | 1796 | 0.20 | 154.140 | 0.000 | 0.000 | ||
5387 | 2021.11.19 00:20 | modify | 1796 | 0.20 | 154.140 | 153.640 | 154.340 | ||
5388 | 2021.11.19 00:22 | close | 1796 | 0.20 | 154.186 | 153.640 | 154.340 | 7.43 | 16360.79 |
5389 | 2021.11.22 23:00 | buy | 1797 | 0.20 | 153.817 | 0.000 | 0.000 | ||
5390 | 2021.11.22 23:00 | modify | 1797 | 0.20 | 153.817 | 153.317 | 154.017 | ||
5391 | 2021.11.22 23:30 | close | 1797 | 0.20 | 153.861 | 153.317 | 154.017 | 7.10 | 16367.89 |
5392 | 2021.11.24 00:15 | buy | 1798 | 0.20 | 153.848 | 0.000 | 0.000 | ||
5393 | 2021.11.24 00:15 | modify | 1798 | 0.20 | 153.848 | 153.348 | 154.048 | ||
5394 | 2021.11.24 00:15 | close | 1798 | 0.20 | 153.897 | 153.348 | 154.048 | 7.92 | 16375.81 |
5395 | 2021.11.29 00:20 | sell | 1799 | 0.20 | 151.312 | 0.000 | 0.000 | ||
5396 | 2021.11.29 00:20 | modify | 1799 | 0.20 | 151.312 | 151.812 | 151.112 | ||
5397 | 2021.11.29 00:21 | close | 1799 | 0.20 | 151.262 | 151.812 | 151.112 | 8.08 | 16383.89 |
5398 | 2021.11.29 00:50 | sell | 1800 | 0.20 | 151.332 | 0.000 | 0.000 | ||
5399 | 2021.11.29 00:50 | modify | 1800 | 0.20 | 151.332 | 151.832 | 151.132 | ||
5400 | 2021.11.29 01:00 | close | 1800 | 0.20 | 151.291 | 151.832 | 151.132 | 6.62 | 16390.51 |
5401 | 2021.11.30 23:35 | sell | 1801 | 0.20 | 150.455 | 0.000 | 0.000 | ||
5402 | 2021.11.30 23:35 | modify | 1801 | 0.20 | 150.455 | 150.955 | 150.255 | ||
5403 | 2021.12.01 00:26 | close | 1801 | 0.20 | 150.393 | 150.955 | 150.255 | 8.68 | 16399.19 |
5404 | 2021.12.01 00:35 | sell | 1802 | 0.20 | 150.478 | 0.000 | 0.000 | ||
5405 | 2021.12.01 00:35 | modify | 1802 | 0.20 | 150.478 | 150.978 | 150.278 | ||
5406 | 2021.12.01 02:19 | close | 1802 | 0.20 | 150.438 | 150.978 | 150.278 | 6.46 | 16405.65 |
5407 | 2021.12.06 00:35 | sell | 1803 | 0.20 | 149.504 | 0.000 | 0.000 | ||
5408 | 2021.12.06 00:35 | modify | 1803 | 0.20 | 149.504 | 150.004 | 149.304 | ||
5409 | 2021.12.06 00:36 | close | 1803 | 0.20 | 149.438 | 150.004 | 149.304 | 10.66 | 16416.31 |
5410 | 2021.12.08 23:00 | buy | 1804 | 0.20 | 150.351 | 0.000 | 0.000 | ||
5411 | 2021.12.08 23:00 | modify | 1804 | 0.20 | 150.351 | 149.851 | 150.551 | ||
5412 | 2021.12.08 23:01 | close | 1804 | 0.20 | 150.396 | 149.851 | 150.551 | 7.26 | 16423.57 |
5413 | 2021.12.08 23:15 | buy | 1805 | 0.20 | 150.322 | 0.000 | 0.000 | ||
5414 | 2021.12.08 23:15 | modify | 1805 | 0.20 | 150.322 | 149.822 | 150.522 | ||
5415 | 2021.12.09 02:35 | close | 1805 | 0.20 | 150.270 | 149.822 | 150.522 | -8.87 | 16414.70 |
5416 | 2021.12.13 00:15 | buy | 1806 | 0.20 | 150.321 | 0.000 | 0.000 | ||
5417 | 2021.12.13 00:15 | modify | 1806 | 0.20 | 150.321 | 149.821 | 150.521 | ||
5418 | 2021.12.13 00:30 | close | 1806 | 0.20 | 150.364 | 149.821 | 150.521 | 6.95 | 16421.65 |
5419 | 2021.12.15 00:15 | buy | 1807 | 0.20 | 150.385 | 0.000 | 0.000 | ||
5420 | 2021.12.15 00:15 | modify | 1807 | 0.20 | 150.385 | 149.885 | 150.585 | ||
5421 | 2021.12.15 00:20 | close | 1807 | 0.20 | 150.429 | 149.885 | 150.585 | 7.10 | 16428.75 |
5422 | 2021.12.22 00:20 | buy | 1808 | 0.20 | 151.185 | 0.000 | 0.000 | ||
5423 | 2021.12.22 00:20 | modify | 1808 | 0.20 | 151.185 | 150.685 | 151.385 | ||
5424 | 2021.12.22 00:30 | close | 1808 | 0.20 | 151.261 | 150.685 | 151.385 | 12.27 | 16441.02 |
5425 | 2021.12.22 23:45 | buy | 1809 | 0.20 | 152.390 | 0.000 | 0.000 | ||
5426 | 2021.12.22 23:45 | modify | 1809 | 0.20 | 152.390 | 151.890 | 152.590 | ||
5427 | 2021.12.23 02:07 | close | 1809 | 0.20 | 152.433 | 151.890 | 152.590 | 6.46 | 16447.48 |
5428 | 2021.12.23 23:15 | buy | 1810 | 0.20 | 153.469 | 0.000 | 0.000 | ||
5429 | 2021.12.23 23:15 | modify | 1810 | 0.20 | 153.469 | 152.969 | 153.669 | ||
5430 | 2021.12.24 01:14 | close | 1810 | 0.20 | 153.513 | 152.969 | 153.669 | 6.95 | 16454.43 |
5431 | 2022.01.05 23:05 | buy | 1811 | 0.20 | 157.339 | 0.000 | 0.000 | ||
5432 | 2022.01.05 23:05 | modify | 1811 | 0.20 | 157.339 | 156.839 | 157.539 | ||
5433 | 2022.01.05 23:37 | close | 1811 | 0.20 | 157.380 | 156.839 | 157.539 | 6.62 | 16461.05 |
5434 | 2022.01.06 00:10 | buy | 1812 | 0.20 | 157.280 | 0.000 | 0.000 | ||
5435 | 2022.01.06 00:10 | modify | 1812 | 0.20 | 157.280 | 156.780 | 157.480 | ||
5436 | 2022.01.06 00:19 | close | 1812 | 0.20 | 157.321 | 156.780 | 157.480 | 6.62 | 16467.67 |
5437 | 2022.01.10 00:10 | buy | 1813 | 0.20 | 156.767 | 0.000 | 0.000 | ||
5438 | 2022.01.10 00:10 | modify | 1813 | 0.20 | 156.767 | 156.267 | 156.967 | ||
5439 | 2022.01.10 00:11 | close | 1813 | 0.20 | 156.816 | 156.267 | 156.967 | 7.91 | 16475.58 |
5440 | 2022.01.10 00:35 | buy | 1814 | 0.20 | 156.962 | 0.000 | 0.000 | ||
5441 | 2022.01.10 00:35 | modify | 1814 | 0.20 | 156.962 | 156.462 | 157.162 | ||
5442 | 2022.01.10 01:00 | close | 1814 | 0.20 | 157.013 | 156.462 | 157.162 | 8.24 | 16483.82 |
5443 | 2022.01.10 23:00 | sell | 1815 | 0.20 | 156.489 | 0.000 | 0.000 | ||
5444 | 2022.01.10 23:00 | modify | 1815 | 0.20 | 156.489 | 156.989 | 156.289 | ||
5445 | 2022.01.10 23:11 | close | 1815 | 0.20 | 156.448 | 156.989 | 156.289 | 6.62 | 16490.44 |
5446 | 2022.01.12 00:25 | buy | 1816 | 0.20 | 157.145 | 0.000 | 0.000 | ||
5447 | 2022.01.12 00:25 | modify | 1816 | 0.20 | 157.145 | 156.645 | 157.345 | ||
5448 | 2022.01.12 00:48 | close | 1816 | 0.20 | 157.186 | 156.645 | 157.345 | 6.62 | 16497.06 |
5449 | 2022.01.12 23:35 | sell | 1817 | 0.20 | 157.084 | 0.000 | 0.000 | ||
5450 | 2022.01.12 23:35 | modify | 1817 | 0.20 | 157.084 | 157.584 | 156.884 | ||
5451 | 2022.01.13 00:00 | close | 1817 | 0.20 | 157.031 | 157.584 | 156.884 | 4.56 | 16501.62 |
5452 | 2022.01.13 00:10 | sell | 1818 | 0.20 | 157.111 | 0.000 | 0.000 | ||
5453 | 2022.01.13 00:10 | modify | 1818 | 0.20 | 157.111 | 157.611 | 156.911 | ||
5454 | 2022.01.13 03:25 | close | 1818 | 0.20 | 157.084 | 157.611 | 156.911 | 4.36 | 16505.98 |
5455 | 2022.01.13 23:50 | sell | 1819 | 0.20 | 156.499 | 0.000 | 0.000 | ||
5456 | 2022.01.13 23:50 | modify | 1819 | 0.20 | 156.499 | 156.999 | 156.299 | ||
5457 | 2022.01.14 02:02 | close | 1819 | 0.20 | 156.457 | 156.999 | 156.299 | 5.45 | 16511.43 |
5458 | 2022.01.31 00:50 | sell | 1820 | 0.20 | 154.485 | 0.000 | 0.000 | ||
5459 | 2022.01.31 00:50 | modify | 1820 | 0.20 | 154.485 | 154.985 | 154.285 | ||
5460 | 2022.01.31 01:47 | close | 1820 | 0.20 | 154.445 | 154.985 | 154.285 | 6.46 | 16517.89 |
5461 | 2022.02.01 00:20 | buy | 1821 | 0.20 | 154.686 | 0.000 | 0.000 | ||
5462 | 2022.02.01 00:20 | modify | 1821 | 0.20 | 154.686 | 154.186 | 154.886 | ||
5463 | 2022.02.01 00:30 | close | 1821 | 0.20 | 154.736 | 154.186 | 154.886 | 8.07 | 16525.96 |
5464 | 2022.02.02 00:15 | buy | 1822 | 0.20 | 154.964 | 0.000 | 0.000 | ||
5465 | 2022.02.02 00:15 | modify | 1822 | 0.20 | 154.964 | 154.464 | 155.164 | ||
5466 | 2022.02.02 00:30 | close | 1822 | 0.20 | 155.005 | 154.464 | 155.164 | 6.62 | 16532.58 |
5467 | 2022.02.02 23:10 | buy | 1823 | 0.20 | 155.294 | 0.000 | 0.000 | ||
5468 | 2022.02.02 23:10 | modify | 1823 | 0.20 | 155.294 | 154.794 | 155.494 | ||
5469 | 2022.02.02 23:58 | close | 1823 | 0.20 | 155.335 | 154.794 | 155.494 | 6.62 | 16539.20 |
5470 | 2022.02.04 00:20 | buy | 1824 | 0.20 | 156.217 | 0.000 | 0.000 | ||
5471 | 2022.02.04 00:20 | modify | 1824 | 0.20 | 156.217 | 155.717 | 156.417 | ||
5472 | 2022.02.04 00:23 | close | 1824 | 0.20 | 156.258 | 155.717 | 156.417 | 6.62 | 16545.82 |
5473 | 2022.02.07 00:05 | sell | 1825 | 0.20 | 156.023 | 0.000 | 0.000 | ||
5474 | 2022.02.07 00:05 | modify | 1825 | 0.20 | 156.023 | 156.523 | 155.823 | ||
5475 | 2022.02.07 00:07 | close | 1825 | 0.20 | 155.956 | 156.523 | 155.823 | 10.82 | 16556.64 |
5476 | 2022.02.07 00:10 | sell | 1826 | 0.20 | 156.022 | 0.000 | 0.000 | ||
5477 | 2022.02.07 00:10 | modify | 1826 | 0.20 | 156.022 | 156.522 | 155.822 | ||
5478 | 2022.02.07 00:15 | close | 1826 | 0.20 | 155.973 | 156.522 | 155.822 | 7.91 | 16564.55 |
5479 | 2022.02.07 00:15 | sell | 1827 | 0.20 | 156.053 | 0.000 | 0.000 | ||
5480 | 2022.02.07 00:15 | modify | 1827 | 0.20 | 156.053 | 156.553 | 155.853 | ||
5481 | 2022.02.07 00:15 | close | 1827 | 0.20 | 156.005 | 156.553 | 155.853 | 7.75 | 16572.30 |
5482 | 2022.02.07 00:30 | sell | 1828 | 0.20 | 156.022 | 0.000 | 0.000 | ||
5483 | 2022.02.07 00:30 | modify | 1828 | 0.20 | 156.022 | 156.522 | 155.822 | ||
5484 | 2022.02.07 01:00 | close | 1828 | 0.20 | 155.980 | 156.522 | 155.822 | 6.78 | 16579.08 |
5485 | 2022.02.07 23:50 | sell | 1829 | 0.20 | 155.771 | 0.000 | 0.000 | ||
5486 | 2022.02.07 23:50 | modify | 1829 | 0.20 | 155.771 | 156.271 | 155.571 | ||
5487 | 2022.02.08 00:10 | close | 1829 | 0.20 | 155.719 | 156.271 | 155.571 | 7.06 | 16586.14 |
5488 | 2022.02.09 00:00 | buy | 1830 | 0.20 | 156.458 | 0.000 | 0.000 | ||
5489 | 2022.02.09 00:00 | modify | 1830 | 0.20 | 156.458 | 155.958 | 156.658 | ||
5490 | 2022.02.09 00:33 | close | 1830 | 0.20 | 156.508 | 155.958 | 156.658 | 8.07 | 16594.21 |
5491 | 2022.02.09 23:40 | sell | 1831 | 0.20 | 156.386 | 0.000 | 0.000 | ||
5492 | 2022.02.09 23:40 | modify | 1831 | 0.20 | 156.386 | 156.886 | 156.186 | ||
5493 | 2022.02.10 00:00 | close | 1831 | 0.20 | 156.337 | 156.886 | 156.186 | 3.92 | 16598.14 |
5494 | 2022.02.10 23:25 | buy | 1832 | 0.20 | 157.263 | 0.000 | 0.000 | ||
5495 | 2022.02.10 23:25 | modify | 1832 | 0.20 | 157.263 | 156.763 | 157.463 | ||
5496 | 2022.02.10 23:35 | close | 1832 | 0.20 | 157.304 | 156.763 | 157.463 | 6.62 | 16604.76 |
5497 | 2022.02.11 00:08 | buy | 1833 | 0.20 | 157.260 | 0.000 | 0.000 | ||
5498 | 2022.02.11 00:08 | modify | 1833 | 0.20 | 157.260 | 156.760 | 157.460 | ||
5499 | 2022.02.11 00:08 | close | 1833 | 0.20 | 157.301 | 156.760 | 157.460 | 6.62 | 16611.38 |
5500 | 2022.02.16 00:05 | buy | 1834 | 0.20 | 156.475 | 0.000 | 0.000 | ||
5501 | 2022.02.16 00:05 | modify | 1834 | 0.20 | 156.475 | 155.975 | 156.675 | ||
5502 | 2022.02.16 00:25 | close | 1834 | 0.20 | 156.519 | 155.975 | 156.675 | 7.11 | 16618.49 |
5503 | 2022.02.28 00:10 | buy | 1835 | 0.20 | 154.008 | 0.000 | 0.000 | ||
5504 | 2022.02.28 00:10 | modify | 1835 | 0.20 | 154.008 | 153.508 | 154.208 | ||
5505 | 2022.02.28 00:10 | close | 1835 | 0.20 | 154.155 | 153.508 | 154.208 | 23.74 | 16642.23 |
5506 | 2022.02.28 23:15 | sell | 1836 | 0.20 | 154.259 | 0.000 | 0.000 | ||
5507 | 2022.02.28 23:15 | modify | 1836 | 0.20 | 154.259 | 154.759 | 154.059 | ||
5508 | 2022.02.28 23:21 | close | 1836 | 0.20 | 154.217 | 154.759 | 154.059 | 6.78 | 16649.01 |
5509 | 2022.02.28 23:45 | sell | 1837 | 0.20 | 154.294 | 0.000 | 0.000 | ||
5510 | 2022.02.28 23:45 | modify | 1837 | 0.20 | 154.294 | 154.794 | 154.094 | ||
5511 | 2022.02.28 23:59 | close | 1837 | 0.20 | 154.250 | 154.794 | 154.094 | 7.10 | 16656.11 |
5512 | 2022.03.01 00:10 | sell | 1838 | 0.20 | 154.304 | 0.000 | 0.000 | ||
5513 | 2022.03.01 00:10 | modify | 1838 | 0.20 | 154.304 | 154.804 | 154.104 | ||
5514 | 2022.03.01 00:36 | close | 1838 | 0.20 | 154.251 | 154.804 | 154.104 | 8.55 | 16664.66 |
5515 | 2022.03.01 23:45 | sell | 1839 | 0.20 | 153.094 | 0.000 | 0.000 | ||
5516 | 2022.03.01 23:45 | modify | 1839 | 0.20 | 153.094 | 153.594 | 152.894 | ||
5517 | 2022.03.02 00:07 | close | 1839 | 0.20 | 152.998 | 153.594 | 152.894 | 14.17 | 16678.83 |
5518 | 2022.03.04 00:30 | sell | 1840 | 0.20 | 154.155 | 0.000 | 0.000 | ||
5519 | 2022.03.04 00:30 | modify | 1840 | 0.20 | 154.155 | 154.655 | 153.955 | ||
5520 | 2022.03.04 00:31 | close | 1840 | 0.20 | 154.107 | 154.655 | 153.955 | 7.75 | 16686.58 |
5521 | 2022.03.08 23:00 | buy | 1841 | 0.20 | 151.502 | 0.000 | 0.000 | ||
5522 | 2022.03.08 23:00 | modify | 1841 | 0.20 | 151.502 | 151.002 | 151.702 | ||
5523 | 2022.03.08 23:57 | close | 1841 | 0.20 | 151.545 | 151.002 | 151.702 | 6.95 | 16693.53 |
5524 | 2022.03.21 00:25 | buy | 1842 | 0.20 | 156.843 | 0.000 | 0.000 | ||
5525 | 2022.03.21 00:25 | modify | 1842 | 0.20 | 156.843 | 156.343 | 157.043 | ||
5526 | 2022.03.21 00:34 | close | 1842 | 0.20 | 156.888 | 156.343 | 157.043 | 7.27 | 16700.80 |
5527 | 2022.03.28 00:15 | buy | 1843 | 0.20 | 160.849 | 0.000 | 0.000 | ||
5528 | 2022.03.28 00:15 | modify | 1843 | 0.20 | 160.849 | 160.349 | 161.049 | ||
5529 | 2022.03.28 00:19 | close | 1843 | 0.20 | 160.900 | 160.349 | 161.049 | 8.23 | 16709.03 |
5530 | 2022.03.28 00:30 | buy | 1844 | 0.20 | 160.822 | 0.000 | 0.000 | ||
5531 | 2022.03.28 00:30 | modify | 1844 | 0.20 | 160.822 | 160.322 | 161.022 | ||
5532 | 2022.03.28 00:46 | close | 1844 | 0.20 | 160.863 | 160.322 | 161.022 | 6.62 | 16715.65 |
5533 | 2022.03.31 23:05 | sell | 1845 | 0.20 | 159.979 | 0.000 | 0.000 | ||
5534 | 2022.03.31 23:05 | modify | 1845 | 0.20 | 159.979 | 160.479 | 159.779 | ||
5535 | 2022.03.31 23:59 | close | 1845 | 0.20 | 159.931 | 160.479 | 159.779 | 7.75 | 16723.40 |
5536 | 2022.04.05 23:55 | buy | 1846 | 0.20 | 161.568 | 0.000 | 0.000 | ||
5537 | 2022.04.05 23:55 | modify | 1846 | 0.20 | 161.568 | 161.068 | 161.768 | ||
5538 | 2022.04.06 00:14 | close | 1846 | 0.20 | 161.635 | 161.068 | 161.768 | 10.66 | 16734.06 |
5539 | 2022.04.07 00:10 | buy | 1847 | 0.20 | 161.680 | 0.000 | 0.000 | ||
5540 | 2022.04.07 00:10 | modify | 1847 | 0.20 | 161.680 | 161.180 | 161.880 | ||
5541 | 2022.04.07 00:32 | close | 1847 | 0.20 | 161.723 | 161.180 | 161.880 | 6.94 | 16741.00 |
5542 | 2022.04.11 23:15 | buy | 1848 | 0.20 | 163.328 | 0.000 | 0.000 | ||
5543 | 2022.04.11 23:15 | modify | 1848 | 0.20 | 163.328 | 162.828 | 163.528 | ||
5544 | 2022.04.12 00:11 | close | 1848 | 0.20 | 163.370 | 162.828 | 163.528 | 6.62 | 16747.62 |
5545 | 2022.04.12 23:45 | sell | 1849 | 0.20 | 163.027 | 0.000 | 0.000 | ||
5546 | 2022.04.12 23:45 | modify | 1849 | 0.20 | 163.027 | 163.527 | 162.827 | ||
5547 | 2022.04.12 23:59 | close | 1849 | 0.20 | 162.976 | 163.527 | 162.827 | 8.23 | 16755.85 |
5548 | 2022.04.13 00:55 | sell | 1850 | 0.20 | 163.026 | 0.000 | 0.000 | ||
5549 | 2022.04.13 00:55 | modify | 1850 | 0.20 | 163.026 | 163.526 | 162.826 | ||
5550 | 2022.04.13 01:07 | close | 1850 | 0.20 | 162.985 | 163.526 | 162.826 | 6.62 | 16762.47 |
5551 | 2022.04.15 00:04 | buy | 1851 | 0.20 | 164.554 | 0.000 | 0.000 | ||
5552 | 2022.04.15 00:04 | modify | 1851 | 0.20 | 164.554 | 164.054 | 164.754 | ||
5553 | 2022.04.15 00:10 | close | 1851 | 0.20 | 164.597 | 164.054 | 164.754 | 6.95 | 16769.42 |
5554 | 2022.04.18 00:10 | buy | 1852 | 0.20 | 164.933 | 0.000 | 0.000 | ||
5555 | 2022.04.18 00:10 | modify | 1852 | 0.20 | 164.933 | 164.433 | 165.133 | ||
5556 | 2022.04.18 00:18 | close | 1852 | 0.20 | 164.973 | 164.433 | 165.133 | 6.45 | 16775.87 |
5557 | 2022.04.26 00:10 | sell | 1853 | 0.20 | 163.238 | 0.000 | 0.000 | ||
5558 | 2022.04.26 00:10 | modify | 1853 | 0.20 | 163.238 | 163.738 | 163.038 | ||
5559 | 2022.04.26 00:16 | close | 1853 | 0.20 | 163.197 | 163.738 | 163.038 | 6.62 | 16782.49 |
5560 | 2022.04.26 00:35 | sell | 1854 | 0.20 | 163.247 | 0.000 | 0.000 | ||
5561 | 2022.04.26 00:35 | modify | 1854 | 0.20 | 163.247 | 163.747 | 163.047 | ||
5562 | 2022.04.26 01:22 | close | 1854 | 0.20 | 163.207 | 163.747 | 163.047 | 6.46 | 16788.95 |
5563 | 2022.04.27 23:50 | sell | 1855 | 0.20 | 161.080 | 0.000 | 0.000 | ||
5564 | 2022.04.27 23:50 | modify | 1855 | 0.20 | 161.080 | 161.580 | 160.880 | ||
5565 | 2022.04.28 01:08 | close | 1855 | 0.20 | 161.040 | 161.580 | 160.880 | 2.47 | 16791.42 |
5566 | 2022.04.29 00:05 | buy | 1856 | 0.20 | 162.816 | 0.000 | 0.000 | ||
5567 | 2022.04.29 00:05 | modify | 1856 | 0.20 | 162.816 | 162.316 | 163.016 | ||
5568 | 2022.04.29 00:13 | close | 1856 | 0.20 | 162.881 | 162.316 | 163.016 | 10.50 | 16801.92 |