通貨ペア | GBPCHF (Great Britain Pound vs Swiss Franc) | ||||
期間 | 5分足(M5) 2003.08.15 19:35 - 2022.04.29 23:55 (2003.01.01 - 2022.05.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Lots=0.2; MaxSpread_pips=5.5; Slippage=5; TakeProfit_pips=20; StopLoss_pips=50; WR_MODE=true; _Comment="MSZ-006"; GMT=2; Summertime=1; MagicNumber=1980617; | ||||
テストバー数 | 1400605 | モデルティック数 | 336099664 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 45 | ||
純益 | 7765.68 | 総利益 | 12857.51 | 総損失 | -5091.83 |
プロフィットファクタ | 2.53 | 期待利得 | 5.57 | ||
絶対ドローダウン | 60.47 | 最大ドローダウン | 410.19 (3.11%) | 相対ドローダウン | 3.11% (410.19) |
総取引数 | 1395 | 売りポジション(勝率%) | 528 (90.53%) | 買いポジション(勝率%) | 867 (89.16%) |
勝率(%) | 1251 (89.68%) | 負率 (%) | 144 (10.32%) | ||
最大 | 勝トレード | 42.90 | 敗トレード | -114.13 | |
平均 | 勝トレード | 10.28 | 敗トレード | -35.36 | |
最大 | 連勝(金額) | 82 (868.47) | 連敗(金額) | 3 (-218.37) | |
最大 | 連勝(トレード数) | 868.47 (82) | 連敗(トレード数) | -218.37 (3) | |
平均 | 連勝 | 10 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.08.20 23:30 | buy | 1 | 0.20 | 2.21139 | 0.00000 | 0.00000 | ||
2 | 2003.08.20 23:30 | modify | 1 | 0.20 | 2.21139 | 2.20639 | 2.21339 | ||
3 | 2003.08.20 23:37 | close | 1 | 0.20 | 2.21179 | 2.20639 | 2.21339 | 8.58 | 10008.58 |
4 | 2003.08.27 00:10 | sell | 2 | 0.20 | 2.21635 | 0.00000 | 0.00000 | ||
5 | 2003.08.27 00:10 | modify | 2 | 0.20 | 2.21635 | 2.22135 | 2.21435 | ||
6 | 2003.08.27 00:12 | close | 2 | 0.20 | 2.21588 | 2.22135 | 2.21435 | 10.07 | 10018.65 |
7 | 2003.08.27 00:15 | sell | 3 | 0.20 | 2.21575 | 0.00000 | 0.00000 | ||
8 | 2003.08.27 00:15 | modify | 3 | 0.20 | 2.21575 | 2.22075 | 2.21375 | ||
9 | 2003.08.27 00:21 | close | 3 | 0.20 | 2.21513 | 2.22075 | 2.21375 | 13.30 | 10031.95 |
10 | 2003.08.27 00:22 | sell | 4 | 0.20 | 2.21622 | 0.00000 | 0.00000 | ||
11 | 2003.08.27 00:22 | modify | 4 | 0.20 | 2.21622 | 2.22122 | 2.21422 | ||
12 | 2003.08.27 00:26 | close | 4 | 0.20 | 2.21576 | 2.22122 | 2.21422 | 9.87 | 10041.82 |
13 | 2003.08.27 23:55 | buy | 5 | 0.20 | 2.22022 | 0.00000 | 0.00000 | ||
14 | 2003.08.27 23:55 | modify | 5 | 0.20 | 2.22022 | 2.21522 | 2.22222 | ||
15 | 2003.08.27 23:58 | close | 5 | 0.20 | 2.22066 | 2.21522 | 2.22222 | 9.43 | 10051.25 |
16 | 2003.09.01 00:26 | sell | 6 | 0.20 | 2.20947 | 0.00000 | 0.00000 | ||
17 | 2003.09.01 00:26 | modify | 6 | 0.20 | 2.20947 | 2.21447 | 2.20747 | ||
18 | 2003.09.01 00:32 | close | 6 | 0.20 | 2.20783 | 2.21447 | 2.20747 | 35.17 | 10086.42 |
19 | 2003.09.01 00:36 | sell | 7 | 0.20 | 2.20988 | 0.00000 | 0.00000 | ||
20 | 2003.09.01 00:36 | modify | 7 | 0.20 | 2.20988 | 2.21488 | 2.20788 | ||
21 | 2003.09.01 00:39 | close | 7 | 0.20 | 2.20923 | 2.21488 | 2.20788 | 13.94 | 10100.36 |
22 | 2003.09.01 00:41 | sell | 8 | 0.20 | 2.21030 | 0.00000 | 0.00000 | ||
23 | 2003.09.01 00:41 | modify | 8 | 0.20 | 2.21030 | 2.21530 | 2.20830 | ||
24 | 2003.09.01 00:41 | close | 8 | 0.20 | 2.20978 | 2.21530 | 2.20830 | 11.15 | 10111.51 |
25 | 2003.09.01 00:55 | sell | 9 | 0.20 | 2.21002 | 0.00000 | 0.00000 | ||
26 | 2003.09.01 00:55 | modify | 9 | 0.20 | 2.21002 | 2.21502 | 2.20802 | ||
27 | 2003.09.01 00:55 | close | 9 | 0.20 | 2.20930 | 2.21502 | 2.20802 | 15.44 | 10126.95 |
28 | 2003.09.04 23:00 | buy | 10 | 0.20 | 2.22306 | 0.00000 | 0.00000 | ||
29 | 2003.09.04 23:00 | modify | 10 | 0.20 | 2.22306 | 2.21806 | 2.22506 | ||
30 | 2003.09.04 23:05 | close | 10 | 0.20 | 2.22350 | 2.21806 | 2.22506 | 9.43 | 10136.38 |
31 | 2003.09.08 23:15 | sell | 11 | 0.20 | 2.20096 | 0.00000 | 0.00000 | ||
32 | 2003.09.08 23:15 | modify | 11 | 0.20 | 2.20096 | 2.20596 | 2.19896 | ||
33 | 2003.09.08 23:22 | close | 11 | 0.20 | 2.20054 | 2.20596 | 2.19896 | 9.00 | 10145.38 |
34 | 2003.09.08 23:25 | sell | 12 | 0.20 | 2.20156 | 0.00000 | 0.00000 | ||
35 | 2003.09.08 23:25 | modify | 12 | 0.20 | 2.20156 | 2.20656 | 2.19956 | ||
36 | 2003.09.08 23:29 | close | 12 | 0.20 | 2.20116 | 2.20656 | 2.19956 | 8.58 | 10153.96 |
37 | 2003.09.08 23:45 | sell | 13 | 0.20 | 2.20172 | 0.00000 | 0.00000 | ||
38 | 2003.09.08 23:45 | modify | 13 | 0.20 | 2.20172 | 2.20672 | 2.19972 | ||
39 | 2003.09.08 23:59 | close | 13 | 0.20 | 2.20124 | 2.20672 | 2.19972 | 10.29 | 10164.25 |
40 | 2003.09.24 23:15 | buy | 14 | 0.20 | 2.23906 | 0.00000 | 0.00000 | ||
41 | 2003.09.24 23:15 | modify | 14 | 0.20 | 2.23906 | 2.23406 | 2.24106 | ||
42 | 2003.09.24 23:16 | close | 14 | 0.20 | 2.23953 | 2.23406 | 2.24106 | 10.08 | 10174.33 |
43 | 2003.10.07 00:04 | sell | 15 | 0.20 | 2.20532 | 0.00000 | 0.00000 | ||
44 | 2003.10.07 00:04 | modify | 15 | 0.20 | 2.20532 | 2.21032 | 2.20332 | ||
45 | 2003.10.07 00:04 | close | 15 | 0.20 | 2.20484 | 2.21032 | 2.20332 | 10.30 | 10184.63 |
46 | 2003.10.07 23:40 | sell | 16 | 0.20 | 2.18855 | 0.00000 | 0.00000 | ||
47 | 2003.10.07 23:40 | modify | 16 | 0.20 | 2.18855 | 2.19355 | 2.18655 | ||
48 | 2003.10.07 23:58 | close | 16 | 0.20 | 2.18740 | 2.19355 | 2.18655 | 24.65 | 10209.28 |
49 | 2003.10.09 23:10 | buy | 17 | 0.20 | 2.19440 | 0.00000 | 0.00000 | ||
50 | 2003.10.09 23:10 | modify | 17 | 0.20 | 2.19440 | 2.18940 | 2.19640 | ||
51 | 2003.10.09 23:15 | close | 17 | 0.20 | 2.19488 | 2.18940 | 2.19640 | 10.30 | 10219.58 |
52 | 2003.10.13 23:00 | buy | 18 | 0.20 | 2.20499 | 0.00000 | 0.00000 | ||
53 | 2003.10.13 23:00 | modify | 18 | 0.20 | 2.20499 | 2.19999 | 2.20699 | ||
54 | 2003.10.14 01:16 | s/l | 18 | 0.20 | 2.19999 | 2.19999 | 2.20699 | -107.05 | 10112.53 |
55 | 2003.10.24 00:35 | buy | 19 | 0.20 | 2.22373 | 0.00000 | 0.00000 | ||
56 | 2003.10.24 00:35 | modify | 19 | 0.20 | 2.22373 | 2.21873 | 2.22573 | ||
57 | 2003.10.24 00:39 | close | 19 | 0.20 | 2.22421 | 2.21873 | 2.22573 | 10.29 | 10122.82 |
58 | 2003.10.30 00:25 | buy | 20 | 0.20 | 2.25760 | 0.00000 | 0.00000 | ||
59 | 2003.10.30 00:25 | modify | 20 | 0.20 | 2.25760 | 2.25260 | 2.25960 | ||
60 | 2003.10.30 00:25 | close | 20 | 0.20 | 2.25806 | 2.25260 | 2.25960 | 9.86 | 10132.68 |
61 | 2003.11.03 23:45 | buy | 21 | 0.20 | 2.27907 | 0.00000 | 0.00000 | ||
62 | 2003.11.03 23:45 | modify | 21 | 0.20 | 2.27907 | 2.27407 | 2.28107 | ||
63 | 2003.11.03 23:58 | close | 21 | 0.20 | 2.27966 | 2.27407 | 2.28107 | 12.65 | 10145.33 |
64 | 2003.11.04 00:05 | buy | 22 | 0.20 | 2.27836 | 0.00000 | 0.00000 | ||
65 | 2003.11.04 00:05 | modify | 22 | 0.20 | 2.27836 | 2.27336 | 2.28036 | ||
66 | 2003.11.04 00:12 | close | 22 | 0.20 | 2.27899 | 2.27336 | 2.28036 | 13.52 | 10158.85 |
67 | 2003.11.28 00:45 | buy | 23 | 0.20 | 2.22711 | 0.00000 | 0.00000 | ||
68 | 2003.11.28 00:45 | modify | 23 | 0.20 | 2.22711 | 2.22211 | 2.22911 | ||
69 | 2003.11.28 03:56 | close | 23 | 0.20 | 2.22764 | 2.22211 | 2.22911 | 11.36 | 10170.21 |
70 | 2003.12.01 00:10 | sell | 24 | 0.20 | 2.22657 | 0.00000 | 0.00000 | ||
71 | 2003.12.01 00:10 | modify | 24 | 0.20 | 2.22657 | 2.23157 | 2.22457 | ||
72 | 2003.12.01 00:12 | close | 24 | 0.20 | 2.22527 | 2.23157 | 2.22457 | 27.87 | 10198.08 |
73 | 2003.12.01 00:40 | sell | 25 | 0.20 | 2.22705 | 0.00000 | 0.00000 | ||
74 | 2003.12.01 00:40 | modify | 25 | 0.20 | 2.22705 | 2.23205 | 2.22505 | ||
75 | 2003.12.01 00:46 | close | 25 | 0.20 | 2.22663 | 2.23205 | 2.22505 | 9.01 | 10207.09 |
76 | 2003.12.01 00:51 | sell | 26 | 0.20 | 2.22718 | 0.00000 | 0.00000 | ||
77 | 2003.12.01 00:51 | modify | 26 | 0.20 | 2.22718 | 2.23218 | 2.22518 | ||
78 | 2003.12.01 00:54 | close | 26 | 0.20 | 2.22676 | 2.23218 | 2.22518 | 9.00 | 10216.09 |
79 | 2003.12.02 23:05 | sell | 27 | 0.20 | 2.22774 | 0.00000 | 0.00000 | ||
80 | 2003.12.02 23:05 | modify | 27 | 0.20 | 2.22774 | 2.23274 | 2.22574 | ||
81 | 2003.12.02 23:09 | close | 27 | 0.20 | 2.22689 | 2.23274 | 2.22574 | 18.23 | 10234.32 |
82 | 2003.12.08 23:20 | sell | 28 | 0.20 | 2.19598 | 0.00000 | 0.00000 | ||
83 | 2003.12.08 23:20 | modify | 28 | 0.20 | 2.19598 | 2.20098 | 2.19398 | ||
84 | 2003.12.09 00:01 | close | 28 | 0.20 | 2.19500 | 2.20098 | 2.19398 | 18.72 | 10253.04 |
85 | 2003.12.22 00:05 | buy | 29 | 0.20 | 2.21337 | 0.00000 | 0.00000 | ||
86 | 2003.12.22 00:05 | modify | 29 | 0.20 | 2.21337 | 2.20837 | 2.21537 | ||
87 | 2003.12.22 00:39 | close | 29 | 0.20 | 2.21379 | 2.20837 | 2.21537 | 9.00 | 10262.04 |
88 | 2004.01.05 23:50 | buy | 30 | 0.20 | 2.22583 | 0.00000 | 0.00000 | ||
89 | 2004.01.05 23:50 | modify | 30 | 0.20 | 2.22583 | 2.22083 | 2.22783 | ||
90 | 2004.01.05 23:51 | close | 30 | 0.20 | 2.22663 | 2.22083 | 2.22783 | 17.16 | 10279.20 |
91 | 2004.01.06 00:05 | buy | 31 | 0.20 | 2.22491 | 0.00000 | 0.00000 | ||
92 | 2004.01.06 00:05 | modify | 31 | 0.20 | 2.22491 | 2.21991 | 2.22691 | ||
93 | 2004.01.06 00:30 | close | 31 | 0.20 | 2.22564 | 2.21991 | 2.22691 | 15.66 | 10294.86 |
94 | 2004.01.08 23:20 | sell | 32 | 0.20 | 2.24849 | 0.00000 | 0.00000 | ||
95 | 2004.01.08 23:20 | modify | 32 | 0.20 | 2.24849 | 2.25349 | 2.24649 | ||
96 | 2004.01.08 23:35 | close | 32 | 0.20 | 2.24797 | 2.25349 | 2.24649 | 11.15 | 10306.01 |
97 | 2004.01.08 23:50 | sell | 33 | 0.20 | 2.24960 | 0.00000 | 0.00000 | ||
98 | 2004.01.08 23:50 | modify | 33 | 0.20 | 2.24960 | 2.25460 | 2.24760 | ||
99 | 2004.01.08 23:51 | close | 33 | 0.20 | 2.24905 | 2.25460 | 2.24760 | 11.80 | 10317.81 |
100 | 2004.01.12 00:07 | buy | 34 | 0.20 | 2.25144 | 0.00000 | 0.00000 | ||
101 | 2004.01.12 00:07 | modify | 34 | 0.20 | 2.25144 | 2.24644 | 2.25344 | ||
102 | 2004.01.12 00:09 | close | 34 | 0.20 | 2.25265 | 2.24644 | 2.25344 | 25.95 | 10343.76 |
103 | 2004.01.12 00:20 | buy | 35 | 0.20 | 2.25125 | 0.00000 | 0.00000 | ||
104 | 2004.01.12 00:20 | modify | 35 | 0.20 | 2.25125 | 2.24625 | 2.25325 | ||
105 | 2004.01.12 00:22 | close | 35 | 0.20 | 2.25202 | 2.24625 | 2.25325 | 16.52 | 10360.28 |
106 | 2004.01.12 00:25 | buy | 36 | 0.20 | 2.25054 | 0.00000 | 0.00000 | ||
107 | 2004.01.12 00:25 | modify | 36 | 0.20 | 2.25054 | 2.24554 | 2.25254 | ||
108 | 2004.01.12 00:29 | close | 36 | 0.20 | 2.25100 | 2.24554 | 2.25254 | 9.87 | 10370.15 |
109 | 2004.01.14 00:21 | sell | 37 | 0.20 | 2.25603 | 0.00000 | 0.00000 | ||
110 | 2004.01.14 00:21 | modify | 37 | 0.20 | 2.25603 | 2.26103 | 2.25403 | ||
111 | 2004.01.14 00:22 | close | 37 | 0.20 | 2.25561 | 2.26103 | 2.25403 | 9.01 | 10379.16 |
112 | 2004.01.14 23:55 | buy | 38 | 0.20 | 2.25818 | 0.00000 | 0.00000 | ||
113 | 2004.01.14 23:55 | modify | 38 | 0.20 | 2.25818 | 2.25318 | 2.26018 | ||
114 | 2004.01.14 23:58 | close | 38 | 0.20 | 2.25859 | 2.25318 | 2.26018 | 8.79 | 10387.95 |
115 | 2004.02.16 00:07 | buy | 39 | 0.20 | 2.33152 | 0.00000 | 0.00000 | ||
116 | 2004.02.16 00:07 | modify | 39 | 0.20 | 2.33152 | 2.32652 | 2.33352 | ||
117 | 2004.02.16 00:13 | close | 39 | 0.20 | 2.33219 | 2.32652 | 2.33352 | 14.37 | 10402.32 |
118 | 2004.03.15 23:26 | sell | 40 | 0.20 | 2.30340 | 0.00000 | 0.00000 | ||
119 | 2004.03.15 23:26 | modify | 40 | 0.20 | 2.30340 | 2.30840 | 2.30140 | ||
120 | 2004.03.15 23:29 | close | 40 | 0.20 | 2.30292 | 2.30840 | 2.30140 | 10.30 | 10412.62 |
121 | 2004.03.18 23:56 | sell | 41 | 0.20 | 2.30722 | 0.00000 | 0.00000 | ||
122 | 2004.03.18 23:56 | modify | 41 | 0.20 | 2.30722 | 2.31222 | 2.30522 | ||
123 | 2004.03.18 23:59 | close | 41 | 0.20 | 2.30678 | 2.31222 | 2.30522 | 9.43 | 10422.05 |
124 | 2004.03.22 23:05 | buy | 42 | 0.20 | 2.32080 | 0.00000 | 0.00000 | ||
125 | 2004.03.22 23:05 | modify | 42 | 0.20 | 2.32080 | 2.31580 | 2.32280 | ||
126 | 2004.03.22 23:06 | close | 42 | 0.20 | 2.32127 | 2.31580 | 2.32280 | 10.08 | 10432.13 |
127 | 2004.03.22 23:10 | buy | 43 | 0.20 | 2.32051 | 0.00000 | 0.00000 | ||
128 | 2004.03.22 23:10 | modify | 43 | 0.20 | 2.32051 | 2.31551 | 2.32251 | ||
129 | 2004.03.22 23:12 | close | 43 | 0.20 | 2.32093 | 2.31551 | 2.32251 | 9.00 | 10441.13 |
130 | 2004.03.29 00:05 | buy | 44 | 0.20 | 2.32918 | 0.00000 | 0.00000 | ||
131 | 2004.03.29 00:05 | modify | 44 | 0.20 | 2.32918 | 2.32418 | 2.33118 | ||
132 | 2004.03.29 00:07 | close | 44 | 0.20 | 2.32987 | 2.32418 | 2.33118 | 14.80 | 10455.93 |
133 | 2004.03.29 00:31 | buy | 45 | 0.20 | 2.32827 | 0.00000 | 0.00000 | ||
134 | 2004.03.29 00:31 | modify | 45 | 0.20 | 2.32827 | 2.32327 | 2.33027 | ||
135 | 2004.03.29 00:32 | close | 45 | 0.20 | 2.32885 | 2.32327 | 2.33027 | 12.44 | 10468.37 |
136 | 2004.04.02 00:10 | buy | 46 | 0.20 | 2.34403 | 0.00000 | 0.00000 | ||
137 | 2004.04.02 00:10 | modify | 46 | 0.20 | 2.34403 | 2.33903 | 2.34603 | ||
138 | 2004.04.02 00:10 | close | 46 | 0.20 | 2.34446 | 2.33903 | 2.34603 | 9.22 | 10477.59 |
139 | 2004.04.07 00:50 | buy | 47 | 0.20 | 2.37018 | 0.00000 | 0.00000 | ||
140 | 2004.04.07 00:50 | modify | 47 | 0.20 | 2.37018 | 2.36518 | 2.37218 | ||
141 | 2004.04.07 00:50 | close | 47 | 0.20 | 2.37063 | 2.36518 | 2.37218 | 9.65 | 10487.24 |
142 | 2004.04.07 00:55 | buy | 48 | 0.20 | 2.37002 | 0.00000 | 0.00000 | ||
143 | 2004.04.07 00:55 | modify | 48 | 0.20 | 2.37002 | 2.36502 | 2.37202 | ||
144 | 2004.04.07 01:05 | close | 48 | 0.20 | 2.37042 | 2.36502 | 2.37202 | 8.58 | 10495.82 |
145 | 2004.04.15 00:30 | sell | 49 | 0.20 | 2.32514 | 0.00000 | 0.00000 | ||
146 | 2004.04.15 00:30 | modify | 49 | 0.20 | 2.32514 | 2.33014 | 2.32314 | ||
147 | 2004.04.15 00:36 | close | 49 | 0.20 | 2.32413 | 2.33014 | 2.32314 | 21.66 | 10517.48 |
148 | 2004.04.19 00:06 | buy | 50 | 0.20 | 2.32040 | 0.00000 | 0.00000 | ||
149 | 2004.04.19 00:06 | modify | 50 | 0.20 | 2.32040 | 2.31540 | 2.32240 | ||
150 | 2004.04.19 00:24 | close | 50 | 0.20 | 2.32107 | 2.31540 | 2.32240 | 14.37 | 10531.85 |
151 | 2004.04.19 23:05 | buy | 51 | 0.20 | 2.33191 | 0.00000 | 0.00000 | ||
152 | 2004.04.19 23:05 | modify | 51 | 0.20 | 2.33191 | 2.32691 | 2.33391 | ||
153 | 2004.04.19 23:30 | close | 51 | 0.20 | 2.33233 | 2.32691 | 2.33391 | 9.01 | 10540.86 |
154 | 2004.04.19 23:35 | buy | 52 | 0.20 | 2.33132 | 0.00000 | 0.00000 | ||
155 | 2004.04.19 23:35 | modify | 52 | 0.20 | 2.33132 | 2.32632 | 2.33332 | ||
156 | 2004.04.19 23:40 | close | 52 | 0.20 | 2.33254 | 2.32632 | 2.33332 | 26.16 | 10567.02 |
157 | 2004.04.19 23:40 | buy | 53 | 0.20 | 2.33132 | 0.00000 | 0.00000 | ||
158 | 2004.04.19 23:40 | modify | 53 | 0.20 | 2.33132 | 2.32632 | 2.33332 | ||
159 | 2004.04.20 00:08 | close | 53 | 0.20 | 2.33207 | 2.32632 | 2.33332 | 16.26 | 10583.28 |
160 | 2004.04.22 23:50 | sell | 54 | 0.20 | 2.32150 | 0.00000 | 0.00000 | ||
161 | 2004.04.22 23:50 | modify | 54 | 0.20 | 2.32150 | 2.32650 | 2.31950 | ||
162 | 2004.04.23 01:15 | close | 54 | 0.20 | 2.32072 | 2.32650 | 2.31950 | 14.43 | 10597.71 |
163 | 2004.04.27 23:20 | sell | 55 | 0.20 | 2.32638 | 0.00000 | 0.00000 | ||
164 | 2004.04.27 23:20 | modify | 55 | 0.20 | 2.32638 | 2.33138 | 2.32438 | ||
165 | 2004.04.27 23:24 | close | 55 | 0.20 | 2.32597 | 2.33138 | 2.32438 | 8.79 | 10606.50 |
166 | 2004.04.27 23:45 | sell | 56 | 0.20 | 2.32683 | 0.00000 | 0.00000 | ||
167 | 2004.04.27 23:45 | modify | 56 | 0.20 | 2.32683 | 2.33183 | 2.32483 | ||
168 | 2004.04.27 23:46 | close | 56 | 0.20 | 2.32640 | 2.33183 | 2.32483 | 9.22 | 10615.72 |
169 | 2004.04.27 23:50 | sell | 57 | 0.20 | 2.32702 | 0.00000 | 0.00000 | ||
170 | 2004.04.27 23:50 | modify | 57 | 0.20 | 2.32702 | 2.33202 | 2.32502 | ||
171 | 2004.04.27 23:59 | close | 57 | 0.20 | 2.32630 | 2.33202 | 2.32502 | 15.44 | 10631.16 |
172 | 2004.05.05 00:01 | sell | 58 | 0.20 | 2.30171 | 0.00000 | 0.00000 | ||
173 | 2004.05.05 00:01 | modify | 58 | 0.20 | 2.30171 | 2.30671 | 2.29971 | ||
174 | 2004.05.05 00:50 | close | 58 | 0.20 | 2.30130 | 2.30671 | 2.29971 | 8.79 | 10639.95 |
175 | 2004.05.10 23:45 | sell | 59 | 0.20 | 2.30705 | 0.00000 | 0.00000 | ||
176 | 2004.05.10 23:45 | modify | 59 | 0.20 | 2.30705 | 2.31205 | 2.30505 | ||
177 | 2004.05.10 23:52 | close | 59 | 0.20 | 2.30662 | 2.31205 | 2.30505 | 9.22 | 10649.17 |
178 | 2004.05.11 00:20 | sell | 60 | 0.20 | 2.30797 | 0.00000 | 0.00000 | ||
179 | 2004.05.11 00:20 | modify | 60 | 0.20 | 2.30797 | 2.31297 | 2.30597 | ||
180 | 2004.05.11 00:34 | close | 60 | 0.20 | 2.30755 | 2.31297 | 2.30597 | 9.00 | 10658.17 |
181 | 2004.05.20 23:55 | buy | 61 | 0.20 | 2.28359 | 0.00000 | 0.00000 | ||
182 | 2004.05.20 23:55 | modify | 61 | 0.20 | 2.28359 | 2.27859 | 2.28559 | ||
183 | 2004.05.20 23:56 | close | 61 | 0.20 | 2.28417 | 2.27859 | 2.28559 | 12.44 | 10670.61 |
184 | 2004.05.21 00:00 | buy | 62 | 0.20 | 2.28389 | 0.00000 | 0.00000 | ||
185 | 2004.05.21 00:00 | modify | 62 | 0.20 | 2.28389 | 2.27889 | 2.28589 | ||
186 | 2004.05.21 00:01 | close | 62 | 0.20 | 2.28445 | 2.27889 | 2.28589 | 12.02 | 10682.63 |
187 | 2004.05.21 00:05 | buy | 63 | 0.20 | 2.28371 | 0.00000 | 0.00000 | ||
188 | 2004.05.21 00:05 | modify | 63 | 0.20 | 2.28371 | 2.27871 | 2.28571 | ||
189 | 2004.05.21 00:47 | close | 63 | 0.20 | 2.28425 | 2.27871 | 2.28571 | 11.59 | 10694.22 |
190 | 2004.05.27 23:40 | sell | 64 | 0.20 | 2.28852 | 0.00000 | 0.00000 | ||
191 | 2004.05.27 23:40 | modify | 64 | 0.20 | 2.28852 | 2.29352 | 2.28652 | ||
192 | 2004.05.27 23:53 | close | 64 | 0.20 | 2.28770 | 2.29352 | 2.28652 | 17.58 | 10711.80 |
193 | 2004.05.31 00:40 | buy | 65 | 0.20 | 2.29067 | 0.00000 | 0.00000 | ||
194 | 2004.05.31 00:40 | modify | 65 | 0.20 | 2.29067 | 2.28567 | 2.29267 | ||
195 | 2004.05.31 00:46 | close | 65 | 0.20 | 2.29117 | 2.28567 | 2.29267 | 10.73 | 10722.53 |
196 | 2004.06.08 23:20 | sell | 66 | 0.20 | 2.27354 | 0.00000 | 0.00000 | ||
197 | 2004.06.08 23:20 | modify | 66 | 0.20 | 2.27354 | 2.27854 | 2.27154 | ||
198 | 2004.06.08 23:23 | close | 66 | 0.20 | 2.27309 | 2.27854 | 2.27154 | 9.65 | 10732.18 |
199 | 2004.06.08 23:25 | sell | 67 | 0.20 | 2.27329 | 0.00000 | 0.00000 | ||
200 | 2004.06.08 23:25 | modify | 67 | 0.20 | 2.27329 | 2.27829 | 2.27129 | ||
201 | 2004.06.08 23:27 | close | 67 | 0.20 | 2.27288 | 2.27829 | 2.27129 | 8.80 | 10740.98 |
202 | 2004.06.11 00:40 | buy | 68 | 0.20 | 2.29169 | 0.00000 | 0.00000 | ||
203 | 2004.06.11 00:40 | modify | 68 | 0.20 | 2.29169 | 2.28669 | 2.29369 | ||
204 | 2004.06.11 01:03 | close | 68 | 0.20 | 2.29218 | 2.28669 | 2.29369 | 10.51 | 10751.49 |
205 | 2004.06.14 00:40 | sell | 69 | 0.20 | 2.29261 | 0.00000 | 0.00000 | ||
206 | 2004.06.14 00:40 | modify | 69 | 0.20 | 2.29261 | 2.29761 | 2.29061 | ||
207 | 2004.06.14 03:00 | close | 69 | 0.20 | 2.29330 | 2.29761 | 2.29061 | -14.79 | 10736.70 |
208 | 2004.06.15 00:30 | sell | 70 | 0.20 | 2.27832 | 0.00000 | 0.00000 | ||
209 | 2004.06.15 00:30 | modify | 70 | 0.20 | 2.27832 | 2.28332 | 2.27632 | ||
210 | 2004.06.15 00:31 | close | 70 | 0.20 | 2.27785 | 2.28332 | 2.27632 | 10.07 | 10746.77 |
211 | 2004.06.17 00:11 | buy | 71 | 0.20 | 2.31359 | 0.00000 | 0.00000 | ||
212 | 2004.06.17 00:11 | modify | 71 | 0.20 | 2.31359 | 2.30859 | 2.31559 | ||
213 | 2004.06.17 00:27 | close | 71 | 0.20 | 2.31415 | 2.30859 | 2.31559 | 12.02 | 10758.79 |
214 | 2004.06.22 00:55 | sell | 72 | 0.20 | 2.28319 | 0.00000 | 0.00000 | ||
215 | 2004.06.22 00:55 | modify | 72 | 0.20 | 2.28319 | 2.28819 | 2.28119 | ||
216 | 2004.06.22 00:55 | close | 72 | 0.20 | 2.28276 | 2.28819 | 2.28119 | 9.22 | 10768.01 |
217 | 2004.06.23 23:25 | buy | 73 | 0.20 | 2.27587 | 0.00000 | 0.00000 | ||
218 | 2004.06.23 23:25 | modify | 73 | 0.20 | 2.27587 | 2.27087 | 2.27787 | ||
219 | 2004.06.23 23:26 | close | 73 | 0.20 | 2.27648 | 2.27087 | 2.27787 | 13.08 | 10781.09 |
220 | 2004.06.23 23:35 | buy | 74 | 0.20 | 2.27538 | 0.00000 | 0.00000 | ||
221 | 2004.06.23 23:35 | modify | 74 | 0.20 | 2.27538 | 2.27038 | 2.27738 | ||
222 | 2004.06.23 23:57 | close | 74 | 0.20 | 2.27590 | 2.27038 | 2.27738 | 11.15 | 10792.24 |
223 | 2004.06.25 00:05 | sell | 75 | 0.20 | 2.27146 | 0.00000 | 0.00000 | ||
224 | 2004.06.25 00:05 | modify | 75 | 0.20 | 2.27146 | 2.27646 | 2.26946 | ||
225 | 2004.06.25 00:10 | close | 75 | 0.20 | 2.27098 | 2.27646 | 2.26946 | 10.29 | 10802.53 |
226 | 2004.07.01 00:40 | sell | 76 | 0.20 | 2.27401 | 0.00000 | 0.00000 | ||
227 | 2004.07.01 00:40 | modify | 76 | 0.20 | 2.27401 | 2.27901 | 2.27201 | ||
228 | 2004.07.01 02:45 | close | 76 | 0.20 | 2.27351 | 2.27901 | 2.27201 | 10.72 | 10813.25 |
229 | 2004.07.02 00:40 | sell | 77 | 0.20 | 2.27478 | 0.00000 | 0.00000 | ||
230 | 2004.07.02 00:40 | modify | 77 | 0.20 | 2.27478 | 2.27978 | 2.27278 | ||
231 | 2004.07.02 00:50 | close | 77 | 0.20 | 2.27436 | 2.27978 | 2.27278 | 9.01 | 10822.26 |
232 | 2004.07.12 23:45 | buy | 78 | 0.20 | 2.28042 | 0.00000 | 0.00000 | ||
233 | 2004.07.12 23:45 | modify | 78 | 0.20 | 2.28042 | 2.27542 | 2.28242 | ||
234 | 2004.07.13 00:01 | close | 78 | 0.20 | 2.28102 | 2.27542 | 2.28242 | 13.05 | 10835.31 |
235 | 2004.07.13 00:35 | buy | 79 | 0.20 | 2.27998 | 0.00000 | 0.00000 | ||
236 | 2004.07.13 00:35 | modify | 79 | 0.20 | 2.27998 | 2.27498 | 2.28198 | ||
237 | 2004.07.13 00:40 | close | 79 | 0.20 | 2.28039 | 2.27498 | 2.28198 | 8.79 | 10844.10 |
238 | 2004.07.14 23:20 | sell | 80 | 0.20 | 2.28223 | 0.00000 | 0.00000 | ||
239 | 2004.07.14 23:20 | modify | 80 | 0.20 | 2.28223 | 2.28723 | 2.28023 | ||
240 | 2004.07.14 23:25 | close | 80 | 0.20 | 2.28180 | 2.28723 | 2.28023 | 9.22 | 10853.32 |
241 | 2004.07.15 23:15 | buy | 81 | 0.20 | 2.29217 | 0.00000 | 0.00000 | ||
242 | 2004.07.15 23:15 | modify | 81 | 0.20 | 2.29217 | 2.28717 | 2.29417 | ||
243 | 2004.07.16 03:12 | s/l | 81 | 0.20 | 2.28717 | 2.28717 | 2.29417 | -107.05 | 10746.28 |
244 | 2004.07.19 23:32 | buy | 82 | 0.20 | 2.29327 | 0.00000 | 0.00000 | ||
245 | 2004.07.19 23:32 | modify | 82 | 0.20 | 2.29327 | 2.28827 | 2.29527 | ||
246 | 2004.07.19 23:33 | close | 82 | 0.20 | 2.29374 | 2.28827 | 2.29527 | 10.08 | 10756.36 |
247 | 2004.07.20 00:00 | buy | 83 | 0.20 | 2.29291 | 0.00000 | 0.00000 | ||
248 | 2004.07.20 00:00 | modify | 83 | 0.20 | 2.29291 | 2.28791 | 2.29491 | ||
249 | 2004.07.20 00:01 | close | 83 | 0.20 | 2.29333 | 2.28791 | 2.29491 | 9.01 | 10765.37 |
250 | 2004.07.21 23:06 | buy | 84 | 0.20 | 2.29967 | 0.00000 | 0.00000 | ||
251 | 2004.07.21 23:06 | modify | 84 | 0.20 | 2.29967 | 2.29467 | 2.30167 | ||
252 | 2004.07.21 23:06 | close | 84 | 0.20 | 2.30015 | 2.29467 | 2.30167 | 10.29 | 10775.66 |
253 | 2004.07.21 23:16 | buy | 85 | 0.20 | 2.29947 | 0.00000 | 0.00000 | ||
254 | 2004.07.21 23:16 | modify | 85 | 0.20 | 2.29947 | 2.29447 | 2.30147 | ||
255 | 2004.07.21 23:20 | close | 85 | 0.20 | 2.30007 | 2.29447 | 2.30147 | 12.86 | 10788.52 |
256 | 2004.07.22 00:35 | buy | 86 | 0.20 | 2.29846 | 0.00000 | 0.00000 | ||
257 | 2004.07.22 00:35 | modify | 86 | 0.20 | 2.29846 | 2.29346 | 2.30046 | ||
258 | 2004.07.22 00:35 | close | 86 | 0.20 | 2.29900 | 2.29346 | 2.30046 | 11.59 | 10800.11 |
259 | 2004.07.28 00:00 | buy | 87 | 0.20 | 2.32334 | 0.00000 | 0.00000 | ||
260 | 2004.07.28 00:00 | modify | 87 | 0.20 | 2.32334 | 2.31834 | 2.32534 | ||
261 | 2004.07.28 00:01 | close | 87 | 0.20 | 2.32385 | 2.31834 | 2.32534 | 10.94 | 10811.05 |
262 | 2004.08.04 00:17 | buy | 88 | 0.20 | 2.33344 | 0.00000 | 0.00000 | ||
263 | 2004.08.04 00:17 | modify | 88 | 0.20 | 2.33344 | 2.32844 | 2.33544 | ||
264 | 2004.08.04 00:41 | close | 88 | 0.20 | 2.33404 | 2.32844 | 2.33544 | 12.87 | 10823.92 |
265 | 2004.08.09 00:10 | sell | 89 | 0.20 | 2.30542 | 0.00000 | 0.00000 | ||
266 | 2004.08.09 00:10 | modify | 89 | 0.20 | 2.30542 | 2.31042 | 2.30342 | ||
267 | 2004.08.09 00:35 | close | 89 | 0.20 | 2.30497 | 2.31042 | 2.30342 | 9.65 | 10833.57 |
268 | 2004.08.09 23:50 | sell | 90 | 0.20 | 2.30804 | 0.00000 | 0.00000 | ||
269 | 2004.08.09 23:50 | modify | 90 | 0.20 | 2.30804 | 2.31304 | 2.30604 | ||
270 | 2004.08.10 02:29 | close | 90 | 0.20 | 2.30755 | 2.31304 | 2.30604 | 8.20 | 10841.76 |
271 | 2004.08.27 00:05 | sell | 91 | 0.20 | 2.28660 | 0.00000 | 0.00000 | ||
272 | 2004.08.27 00:05 | modify | 91 | 0.20 | 2.28660 | 2.29160 | 2.28460 | ||
273 | 2004.08.27 00:16 | close | 91 | 0.20 | 2.28613 | 2.29160 | 2.28460 | 10.08 | 10851.84 |
274 | 2004.08.27 00:18 | sell | 92 | 0.20 | 2.28687 | 0.00000 | 0.00000 | ||
275 | 2004.08.27 00:18 | modify | 92 | 0.20 | 2.28687 | 2.29187 | 2.28487 | ||
276 | 2004.08.27 00:18 | close | 92 | 0.20 | 2.28645 | 2.29187 | 2.28487 | 9.00 | 10860.84 |
277 | 2004.09.08 23:55 | buy | 93 | 0.20 | 2.25143 | 0.00000 | 0.00000 | ||
278 | 2004.09.08 23:55 | modify | 93 | 0.20 | 2.25143 | 2.24643 | 2.25343 | ||
279 | 2004.09.09 00:59 | close | 93 | 0.20 | 2.25193 | 2.24643 | 2.25343 | 11.28 | 10872.12 |
280 | 2004.09.09 23:15 | buy | 94 | 0.20 | 2.25293 | 0.00000 | 0.00000 | ||
281 | 2004.09.09 23:15 | modify | 94 | 0.20 | 2.25293 | 2.24793 | 2.25493 | ||
282 | 2004.09.09 23:45 | close | 94 | 0.20 | 2.25334 | 2.24793 | 2.25493 | 8.80 | 10880.92 |
283 | 2004.09.15 00:35 | buy | 95 | 0.20 | 2.26004 | 0.00000 | 0.00000 | ||
284 | 2004.09.15 00:35 | modify | 95 | 0.20 | 2.26004 | 2.25504 | 2.26204 | ||
285 | 2004.09.15 00:43 | close | 95 | 0.20 | 2.26045 | 2.25504 | 2.26204 | 8.79 | 10889.71 |
286 | 2004.09.20 00:03 | buy | 96 | 0.20 | 2.27338 | 0.00000 | 0.00000 | ||
287 | 2004.09.20 00:03 | modify | 96 | 0.20 | 2.27338 | 2.26838 | 2.27538 | ||
288 | 2004.09.20 00:17 | close | 96 | 0.20 | 2.27402 | 2.26838 | 2.27538 | 13.72 | 10903.43 |
289 | 2004.09.27 00:05 | buy | 97 | 0.20 | 2.27543 | 0.00000 | 0.00000 | ||
290 | 2004.09.27 00:05 | modify | 97 | 0.20 | 2.27543 | 2.27043 | 2.27743 | ||
291 | 2004.09.27 00:30 | close | 97 | 0.20 | 2.27603 | 2.27043 | 2.27743 | 12.87 | 10916.30 |
292 | 2004.10.06 23:50 | sell | 98 | 0.20 | 2.25061 | 0.00000 | 0.00000 | ||
293 | 2004.10.06 23:50 | modify | 98 | 0.20 | 2.25061 | 2.25561 | 2.24861 | ||
294 | 2004.10.06 23:51 | close | 98 | 0.20 | 2.25018 | 2.25561 | 2.24861 | 9.23 | 10925.53 |
295 | 2004.10.07 00:21 | sell | 99 | 0.20 | 2.25090 | 0.00000 | 0.00000 | ||
296 | 2004.10.07 00:21 | modify | 99 | 0.20 | 2.25090 | 2.25590 | 2.24890 | ||
297 | 2004.10.07 01:07 | close | 99 | 0.20 | 2.25023 | 2.25590 | 2.24890 | 14.36 | 10939.89 |
298 | 2004.10.11 23:10 | buy | 100 | 0.20 | 2.24908 | 0.00000 | 0.00000 | ||
299 | 2004.10.11 23:10 | modify | 100 | 0.20 | 2.24908 | 2.24408 | 2.25108 | ||
300 | 2004.10.11 23:30 | close | 100 | 0.20 | 2.24955 | 2.24408 | 2.25108 | 10.08 | 10949.97 |
301 | 2004.10.18 00:02 | sell | 101 | 0.20 | 2.22531 | 0.00000 | 0.00000 | ||
302 | 2004.10.18 00:02 | modify | 101 | 0.20 | 2.22531 | 2.23031 | 2.22331 | ||
303 | 2004.10.18 00:50 | close | 101 | 0.20 | 2.22487 | 2.23031 | 2.22331 | 9.43 | 10959.40 |
304 | 2004.10.21 00:21 | buy | 102 | 0.20 | 2.21918 | 0.00000 | 0.00000 | ||
305 | 2004.10.21 00:21 | modify | 102 | 0.20 | 2.21918 | 2.21418 | 2.22118 | ||
306 | 2004.10.21 00:24 | close | 102 | 0.20 | 2.21958 | 2.21418 | 2.22118 | 8.58 | 10967.98 |
307 | 2004.11.04 00:35 | sell | 103 | 0.20 | 2.20762 | 0.00000 | 0.00000 | ||
308 | 2004.11.04 00:35 | modify | 103 | 0.20 | 2.20762 | 2.21262 | 2.20562 | ||
309 | 2004.11.04 00:37 | close | 103 | 0.20 | 2.20713 | 2.21262 | 2.20562 | 10.51 | 10978.49 |
310 | 2004.11.05 00:10 | sell | 104 | 0.20 | 2.19042 | 0.00000 | 0.00000 | ||
311 | 2004.11.05 00:10 | modify | 104 | 0.20 | 2.19042 | 2.19542 | 2.18842 | ||
312 | 2004.11.05 00:29 | close | 104 | 0.20 | 2.18992 | 2.19542 | 2.18842 | 10.72 | 10989.21 |
313 | 2004.11.10 00:35 | buy | 105 | 0.20 | 2.19632 | 0.00000 | 0.00000 | ||
314 | 2004.11.10 00:35 | modify | 105 | 0.20 | 2.19632 | 2.19132 | 2.19832 | ||
315 | 2004.11.10 01:22 | close | 105 | 0.20 | 2.19676 | 2.19132 | 2.19832 | 9.44 | 10998.65 |
316 | 2004.11.12 00:30 | sell | 106 | 0.20 | 2.17107 | 0.00000 | 0.00000 | ||
317 | 2004.11.12 00:30 | modify | 106 | 0.20 | 2.17107 | 2.17607 | 2.16907 | ||
318 | 2004.11.12 00:37 | t/p | 106 | 0.20 | 2.16907 | 2.17607 | 2.16907 | 42.89 | 11041.54 |
319 | 2004.11.18 00:30 | sell | 107 | 0.20 | 2.16333 | 0.00000 | 0.00000 | ||
320 | 2004.11.18 00:30 | modify | 107 | 0.20 | 2.16333 | 2.16833 | 2.16133 | ||
321 | 2004.11.18 00:36 | close | 107 | 0.20 | 2.16228 | 2.16833 | 2.16133 | 22.52 | 11064.06 |
322 | 2004.11.19 00:34 | buy | 108 | 0.20 | 2.16468 | 0.00000 | 0.00000 | ||
323 | 2004.11.19 00:34 | modify | 108 | 0.20 | 2.16468 | 2.15968 | 2.16668 | ||
324 | 2004.11.19 00:35 | close | 108 | 0.20 | 2.16520 | 2.15968 | 2.16668 | 11.15 | 11075.21 |
325 | 2004.11.25 23:01 | sell | 109 | 0.20 | 2.15486 | 0.00000 | 0.00000 | ||
326 | 2004.11.25 23:01 | modify | 109 | 0.20 | 2.15486 | 2.15986 | 2.15286 | ||
327 | 2004.11.25 23:02 | close | 109 | 0.20 | 2.15441 | 2.15986 | 2.15286 | 9.65 | 11084.86 |
328 | 2004.11.25 23:43 | sell | 110 | 0.20 | 2.15552 | 0.00000 | 0.00000 | ||
329 | 2004.11.25 23:43 | modify | 110 | 0.20 | 2.15552 | 2.16052 | 2.15352 | ||
330 | 2004.11.25 23:53 | close | 110 | 0.20 | 2.15486 | 2.16052 | 2.15352 | 14.15 | 11099.01 |
331 | 2004.12.01 00:56 | buy | 111 | 0.20 | 2.17694 | 0.00000 | 0.00000 | ||
332 | 2004.12.01 00:56 | modify | 111 | 0.20 | 2.17694 | 2.17194 | 2.17894 | ||
333 | 2004.12.01 01:06 | close | 111 | 0.20 | 2.17734 | 2.17194 | 2.17894 | 8.58 | 11107.59 |
334 | 2004.12.06 23:35 | buy | 112 | 0.20 | 2.21128 | 0.00000 | 0.00000 | ||
335 | 2004.12.06 23:35 | modify | 112 | 0.20 | 2.21128 | 2.20628 | 2.21328 | ||
336 | 2004.12.06 23:39 | close | 112 | 0.20 | 2.21176 | 2.20628 | 2.21328 | 10.30 | 11117.89 |
337 | 2004.12.08 23:30 | buy | 113 | 0.20 | 2.22055 | 0.00000 | 0.00000 | ||
338 | 2004.12.08 23:30 | modify | 113 | 0.20 | 2.22055 | 2.21555 | 2.22255 | ||
339 | 2004.12.08 23:33 | close | 113 | 0.20 | 2.22107 | 2.21555 | 2.22255 | 11.16 | 11129.05 |
340 | 2004.12.15 23:20 | sell | 114 | 0.20 | 2.21844 | 0.00000 | 0.00000 | ||
341 | 2004.12.15 23:20 | modify | 114 | 0.20 | 2.21844 | 2.22344 | 2.21644 | ||
342 | 2004.12.15 23:25 | close | 114 | 0.20 | 2.21768 | 2.22344 | 2.21644 | 16.30 | 11145.35 |
343 | 2004.12.20 00:50 | buy | 115 | 0.20 | 2.24401 | 0.00000 | 0.00000 | ||
344 | 2004.12.20 00:50 | modify | 115 | 0.20 | 2.24401 | 2.23901 | 2.24601 | ||
345 | 2004.12.20 01:16 | close | 115 | 0.20 | 2.24444 | 2.23901 | 2.24601 | 9.22 | 11154.57 |
346 | 2004.12.22 00:00 | sell | 116 | 0.20 | 2.22408 | 0.00000 | 0.00000 | ||
347 | 2004.12.22 00:00 | modify | 116 | 0.20 | 2.22408 | 2.22908 | 2.22208 | ||
348 | 2004.12.22 07:25 | close | 116 | 0.20 | 2.22564 | 2.22908 | 2.22208 | -33.45 | 11121.12 |
349 | 2004.12.22 23:45 | sell | 117 | 0.20 | 2.20856 | 0.00000 | 0.00000 | ||
350 | 2004.12.22 23:45 | modify | 117 | 0.20 | 2.20856 | 2.21356 | 2.20656 | ||
351 | 2004.12.22 23:48 | close | 117 | 0.20 | 2.20790 | 2.21356 | 2.20656 | 14.15 | 11135.27 |
352 | 2004.12.22 23:50 | sell | 118 | 0.20 | 2.20892 | 0.00000 | 0.00000 | ||
353 | 2004.12.22 23:50 | modify | 118 | 0.20 | 2.20892 | 2.21392 | 2.20692 | ||
354 | 2004.12.23 00:10 | close | 118 | 0.20 | 2.20840 | 2.21392 | 2.20692 | 4.24 | 11139.51 |
355 | 2004.12.23 23:00 | sell | 119 | 0.20 | 2.20025 | 0.00000 | 0.00000 | ||
356 | 2004.12.23 23:00 | modify | 119 | 0.20 | 2.20025 | 2.20525 | 2.19825 | ||
357 | 2004.12.23 23:03 | close | 119 | 0.20 | 2.19969 | 2.20525 | 2.19825 | 12.01 | 11151.52 |
358 | 2004.12.23 23:30 | sell | 120 | 0.20 | 2.20095 | 0.00000 | 0.00000 | ||
359 | 2004.12.23 23:30 | modify | 120 | 0.20 | 2.20095 | 2.20595 | 2.19895 | ||
360 | 2004.12.23 23:31 | close | 120 | 0.20 | 2.20055 | 2.20595 | 2.19895 | 8.58 | 11160.10 |
361 | 2005.01.06 00:10 | buy | 121 | 0.20 | 2.19884 | 0.00000 | 0.00000 | ||
362 | 2005.01.06 00:10 | modify | 121 | 0.20 | 2.19884 | 2.19384 | 2.20084 | ||
363 | 2005.01.06 00:12 | close | 121 | 0.20 | 2.19930 | 2.19384 | 2.20084 | 9.87 | 11169.97 |
364 | 2005.01.12 23:25 | sell | 122 | 0.20 | 2.20756 | 0.00000 | 0.00000 | ||
365 | 2005.01.12 23:25 | modify | 122 | 0.20 | 2.20756 | 2.21256 | 2.20556 | ||
366 | 2005.01.13 02:00 | close | 122 | 0.20 | 2.20707 | 2.21256 | 2.20556 | 3.60 | 11173.57 |
367 | 2005.01.18 23:55 | buy | 123 | 0.20 | 2.21173 | 0.00000 | 0.00000 | ||
368 | 2005.01.18 23:55 | modify | 123 | 0.20 | 2.21173 | 2.20673 | 2.21373 | ||
369 | 2005.01.18 23:58 | close | 123 | 0.20 | 2.21229 | 2.20673 | 2.21373 | 12.01 | 11185.58 |
370 | 2005.01.19 00:18 | buy | 124 | 0.20 | 2.21095 | 0.00000 | 0.00000 | ||
371 | 2005.01.19 00:18 | modify | 124 | 0.20 | 2.21095 | 2.20595 | 2.21295 | ||
372 | 2005.01.19 01:34 | close | 124 | 0.20 | 2.21143 | 2.20595 | 2.21295 | 10.29 | 11195.87 |
373 | 2005.01.20 00:20 | buy | 125 | 0.20 | 2.21792 | 0.00000 | 0.00000 | ||
374 | 2005.01.20 00:20 | modify | 125 | 0.20 | 2.21792 | 2.21292 | 2.21992 | ||
375 | 2005.01.20 03:42 | close | 125 | 0.20 | 2.21845 | 2.21292 | 2.21992 | 11.37 | 11207.24 |
376 | 2005.01.31 23:05 | sell | 126 | 0.20 | 2.23947 | 0.00000 | 0.00000 | ||
377 | 2005.01.31 23:05 | modify | 126 | 0.20 | 2.23947 | 2.24447 | 2.23747 | ||
378 | 2005.01.31 23:18 | close | 126 | 0.20 | 2.23897 | 2.24447 | 2.23747 | 10.72 | 11217.96 |
379 | 2005.02.17 23:06 | sell | 127 | 0.20 | 2.24286 | 0.00000 | 0.00000 | ||
380 | 2005.02.17 23:06 | modify | 127 | 0.20 | 2.24286 | 2.24786 | 2.24086 | ||
381 | 2005.02.18 00:35 | close | 127 | 0.20 | 2.24244 | 2.24786 | 2.24086 | 6.71 | 11224.66 |
382 | 2005.02.18 00:35 | buy | 128 | 0.20 | 2.24244 | 0.00000 | 0.00000 | ||
383 | 2005.02.18 00:35 | modify | 128 | 0.20 | 2.24244 | 2.23744 | 2.24444 | ||
384 | 2005.02.18 01:58 | close | 128 | 0.20 | 2.24286 | 2.23744 | 2.24444 | 9.01 | 11233.67 |
385 | 2005.02.21 00:10 | sell | 129 | 0.20 | 2.24306 | 0.00000 | 0.00000 | ||
386 | 2005.02.21 00:10 | modify | 129 | 0.20 | 2.24306 | 2.24806 | 2.24106 | ||
387 | 2005.02.21 00:46 | close | 129 | 0.20 | 2.24265 | 2.24806 | 2.24106 | 8.79 | 11242.46 |
388 | 2005.02.22 00:10 | buy | 130 | 0.20 | 2.24133 | 0.00000 | 0.00000 | ||
389 | 2005.02.22 00:10 | modify | 130 | 0.20 | 2.24133 | 2.23633 | 2.24333 | ||
390 | 2005.02.22 00:41 | close | 130 | 0.20 | 2.24181 | 2.23633 | 2.24333 | 10.29 | 11252.75 |
391 | 2005.02.23 23:00 | sell | 131 | 0.20 | 2.22114 | 0.00000 | 0.00000 | ||
392 | 2005.02.23 23:00 | modify | 131 | 0.20 | 2.22114 | 2.22614 | 2.21914 | ||
393 | 2005.02.23 23:17 | close | 131 | 0.20 | 2.22067 | 2.22614 | 2.21914 | 10.08 | 11262.83 |
394 | 2005.02.24 23:10 | buy | 132 | 0.20 | 2.23226 | 0.00000 | 0.00000 | ||
395 | 2005.02.24 23:10 | modify | 132 | 0.20 | 2.23226 | 2.22726 | 2.23426 | ||
396 | 2005.02.24 23:17 | close | 132 | 0.20 | 2.23275 | 2.22726 | 2.23426 | 10.51 | 11273.34 |
397 | 2005.02.25 00:15 | buy | 133 | 0.20 | 2.23184 | 0.00000 | 0.00000 | ||
398 | 2005.02.25 00:15 | modify | 133 | 0.20 | 2.23184 | 2.22684 | 2.23384 | ||
399 | 2005.02.25 00:21 | close | 133 | 0.20 | 2.23233 | 2.22684 | 2.23384 | 10.51 | 11283.85 |
400 | 2005.03.08 00:25 | buy | 134 | 0.20 | 2.24847 | 0.00000 | 0.00000 | ||
401 | 2005.03.08 00:25 | modify | 134 | 0.20 | 2.24847 | 2.24347 | 2.25047 | ||
402 | 2005.03.08 00:35 | close | 134 | 0.20 | 2.24888 | 2.24347 | 2.25047 | 8.79 | 11292.64 |
403 | 2005.03.09 00:02 | sell | 135 | 0.20 | 2.24086 | 0.00000 | 0.00000 | ||
404 | 2005.03.09 00:02 | modify | 135 | 0.20 | 2.24086 | 2.24586 | 2.23886 | ||
405 | 2005.03.09 00:05 | close | 135 | 0.20 | 2.24045 | 2.24586 | 2.23886 | 8.79 | 11301.43 |
406 | 2005.03.09 00:06 | sell | 136 | 0.20 | 2.24080 | 0.00000 | 0.00000 | ||
407 | 2005.03.09 00:06 | modify | 136 | 0.20 | 2.24080 | 2.24580 | 2.23880 | ||
408 | 2005.03.09 00:39 | close | 136 | 0.20 | 2.24018 | 2.24580 | 2.23880 | 13.30 | 11314.73 |
409 | 2005.03.10 23:30 | sell | 137 | 0.20 | 2.21819 | 0.00000 | 0.00000 | ||
410 | 2005.03.10 23:30 | modify | 137 | 0.20 | 2.21819 | 2.22319 | 2.21619 | ||
411 | 2005.03.10 23:45 | close | 137 | 0.20 | 2.21771 | 2.22319 | 2.21619 | 10.29 | 11325.02 |
412 | 2005.03.14 23:25 | buy | 138 | 0.20 | 2.21825 | 0.00000 | 0.00000 | ||
413 | 2005.03.14 23:25 | modify | 138 | 0.20 | 2.21825 | 2.21325 | 2.22025 | ||
414 | 2005.03.14 23:39 | close | 138 | 0.20 | 2.21869 | 2.21325 | 2.22025 | 9.43 | 11334.45 |
415 | 2005.03.15 00:10 | buy | 139 | 0.20 | 2.21808 | 0.00000 | 0.00000 | ||
416 | 2005.03.15 00:10 | modify | 139 | 0.20 | 2.21808 | 2.21308 | 2.22008 | ||
417 | 2005.03.15 00:18 | close | 139 | 0.20 | 2.21849 | 2.21308 | 2.22008 | 8.79 | 11343.24 |
418 | 2005.03.17 00:31 | sell | 140 | 0.20 | 2.22158 | 0.00000 | 0.00000 | ||
419 | 2005.03.17 00:31 | modify | 140 | 0.20 | 2.22158 | 2.22658 | 2.21958 | ||
420 | 2005.03.17 00:32 | close | 140 | 0.20 | 2.22115 | 2.22658 | 2.21958 | 9.22 | 11352.46 |
421 | 2005.03.17 00:45 | sell | 141 | 0.20 | 2.22151 | 0.00000 | 0.00000 | ||
422 | 2005.03.17 00:45 | modify | 141 | 0.20 | 2.22151 | 2.22651 | 2.21951 | ||
423 | 2005.03.17 00:49 | close | 141 | 0.20 | 2.22099 | 2.22651 | 2.21951 | 11.15 | 11363.61 |
424 | 2005.03.25 00:10 | buy | 142 | 0.20 | 2.24438 | 0.00000 | 0.00000 | ||
425 | 2005.03.25 00:10 | modify | 142 | 0.20 | 2.24438 | 2.23938 | 2.24638 | ||
426 | 2005.03.25 00:12 | close | 142 | 0.20 | 2.24482 | 2.23938 | 2.24638 | 9.44 | 11373.05 |
427 | 2005.03.25 00:15 | buy | 143 | 0.20 | 2.24439 | 0.00000 | 0.00000 | ||
428 | 2005.03.25 00:15 | modify | 143 | 0.20 | 2.24439 | 2.23939 | 2.24639 | ||
429 | 2005.03.25 00:25 | close | 143 | 0.20 | 2.24479 | 2.23939 | 2.24639 | 8.57 | 11381.62 |
430 | 2005.03.28 23:28 | buy | 144 | 0.20 | 2.24599 | 0.00000 | 0.00000 | ||
431 | 2005.03.28 23:28 | modify | 144 | 0.20 | 2.24599 | 2.24099 | 2.24799 | ||
432 | 2005.03.28 23:28 | close | 144 | 0.20 | 2.24643 | 2.24099 | 2.24799 | 9.44 | 11391.06 |
433 | 2005.03.29 23:15 | buy | 145 | 0.20 | 2.25150 | 0.00000 | 0.00000 | ||
434 | 2005.03.29 23:15 | modify | 145 | 0.20 | 2.25150 | 2.24650 | 2.25350 | ||
435 | 2005.03.29 23:59 | close | 145 | 0.20 | 2.25193 | 2.24650 | 2.25350 | 9.23 | 11400.29 |
436 | 2005.03.30 00:35 | buy | 146 | 0.20 | 2.25063 | 0.00000 | 0.00000 | ||
437 | 2005.03.30 00:35 | modify | 146 | 0.20 | 2.25063 | 2.24563 | 2.25263 | ||
438 | 2005.03.30 00:44 | close | 146 | 0.20 | 2.25106 | 2.24563 | 2.25263 | 9.23 | 11409.52 |
439 | 2005.04.19 00:05 | sell | 147 | 0.20 | 2.26260 | 0.00000 | 0.00000 | ||
440 | 2005.04.19 00:05 | modify | 147 | 0.20 | 2.26260 | 2.26760 | 2.26060 | ||
441 | 2005.04.19 00:15 | close | 147 | 0.20 | 2.26206 | 2.26760 | 2.26060 | 11.58 | 11421.10 |
442 | 2005.04.26 00:00 | buy | 148 | 0.20 | 2.26805 | 0.00000 | 0.00000 | ||
443 | 2005.04.26 00:00 | modify | 148 | 0.20 | 2.26805 | 2.26305 | 2.27005 | ||
444 | 2005.04.26 00:00 | close | 148 | 0.20 | 2.26848 | 2.26305 | 2.27005 | 9.22 | 11430.32 |
445 | 2005.04.26 00:06 | buy | 149 | 0.20 | 2.26827 | 0.00000 | 0.00000 | ||
446 | 2005.04.26 00:06 | modify | 149 | 0.20 | 2.26827 | 2.26327 | 2.27027 | ||
447 | 2005.04.26 00:08 | close | 149 | 0.20 | 2.26867 | 2.26327 | 2.27027 | 8.57 | 11438.89 |
448 | 2005.04.28 23:30 | buy | 150 | 0.20 | 2.27367 | 0.00000 | 0.00000 | ||
449 | 2005.04.28 23:30 | modify | 150 | 0.20 | 2.27367 | 2.26867 | 2.27567 | ||
450 | 2005.04.28 23:40 | close | 150 | 0.20 | 2.27418 | 2.26867 | 2.27567 | 10.94 | 11449.83 |
451 | 2005.04.28 23:55 | buy | 151 | 0.20 | 2.27352 | 0.00000 | 0.00000 | ||
452 | 2005.04.28 23:55 | modify | 151 | 0.20 | 2.27352 | 2.26852 | 2.27552 | ||
453 | 2005.04.29 00:05 | close | 151 | 0.20 | 2.27402 | 2.26852 | 2.27552 | 10.90 | 11460.73 |
454 | 2005.05.03 00:50 | sell | 152 | 0.20 | 2.27101 | 0.00000 | 0.00000 | ||
455 | 2005.05.03 00:50 | modify | 152 | 0.20 | 2.27101 | 2.27601 | 2.26901 | ||
456 | 2005.05.03 00:50 | close | 152 | 0.20 | 2.27050 | 2.27601 | 2.26901 | 10.93 | 11471.66 |
457 | 2005.05.03 00:55 | sell | 153 | 0.20 | 2.27076 | 0.00000 | 0.00000 | ||
458 | 2005.05.03 00:55 | modify | 153 | 0.20 | 2.27076 | 2.27576 | 2.26876 | ||
459 | 2005.05.03 01:54 | close | 153 | 0.20 | 2.27035 | 2.27576 | 2.26876 | 8.79 | 11480.45 |
460 | 2005.05.03 23:55 | sell | 154 | 0.20 | 2.26739 | 0.00000 | 0.00000 | ||
461 | 2005.05.03 23:55 | modify | 154 | 0.20 | 2.26739 | 2.27239 | 2.26539 | ||
462 | 2005.05.04 00:08 | close | 154 | 0.20 | 2.26696 | 2.27239 | 2.26539 | 6.92 | 11487.37 |
463 | 2005.05.06 00:30 | buy | 155 | 0.20 | 2.27137 | 0.00000 | 0.00000 | ||
464 | 2005.05.06 00:30 | modify | 155 | 0.20 | 2.27137 | 2.26637 | 2.27337 | ||
465 | 2005.05.06 04:26 | close | 155 | 0.20 | 2.27179 | 2.26637 | 2.27337 | 9.01 | 11496.38 |
466 | 2005.05.12 00:10 | sell | 156 | 0.20 | 2.25830 | 0.00000 | 0.00000 | ||
467 | 2005.05.12 00:10 | modify | 156 | 0.20 | 2.25830 | 2.26330 | 2.25630 | ||
468 | 2005.05.12 00:27 | close | 156 | 0.20 | 2.25787 | 2.26330 | 2.25630 | 9.22 | 11505.60 |
469 | 2005.05.17 00:55 | sell | 157 | 0.20 | 2.24677 | 0.00000 | 0.00000 | ||
470 | 2005.05.17 00:55 | modify | 157 | 0.20 | 2.24677 | 2.25177 | 2.24477 | ||
471 | 2005.05.17 03:06 | close | 157 | 0.20 | 2.24632 | 2.25177 | 2.24477 | 9.65 | 11515.25 |
472 | 2005.05.17 23:00 | sell | 158 | 0.20 | 2.24735 | 0.00000 | 0.00000 | ||
473 | 2005.05.17 23:00 | modify | 158 | 0.20 | 2.24735 | 2.25235 | 2.24535 | ||
474 | 2005.05.17 23:15 | close | 158 | 0.20 | 2.24686 | 2.25235 | 2.24535 | 10.51 | 11525.76 |
475 | 2005.05.18 23:05 | sell | 159 | 0.20 | 2.24157 | 0.00000 | 0.00000 | ||
476 | 2005.05.18 23:05 | modify | 159 | 0.20 | 2.24157 | 2.24657 | 2.23957 | ||
477 | 2005.05.18 23:10 | close | 159 | 0.20 | 2.24115 | 2.24657 | 2.23957 | 9.01 | 11534.77 |
478 | 2005.05.27 00:20 | buy | 160 | 0.20 | 2.24840 | 0.00000 | 0.00000 | ||
479 | 2005.05.27 00:20 | modify | 160 | 0.20 | 2.24840 | 2.24340 | 2.25040 | ||
480 | 2005.05.27 00:30 | close | 160 | 0.20 | 2.24880 | 2.24340 | 2.25040 | 8.58 | 11543.35 |
481 | 2005.05.30 00:05 | sell | 161 | 0.20 | 2.24828 | 0.00000 | 0.00000 | ||
482 | 2005.05.30 00:05 | modify | 161 | 0.20 | 2.24828 | 2.25328 | 2.24628 | ||
483 | 2005.05.30 00:12 | close | 161 | 0.20 | 2.24780 | 2.25328 | 2.24628 | 10.29 | 11553.64 |
484 | 2005.05.30 00:12 | sell | 162 | 0.20 | 2.24785 | 0.00000 | 0.00000 | ||
485 | 2005.05.30 00:12 | modify | 162 | 0.20 | 2.24785 | 2.25285 | 2.24585 | ||
486 | 2005.05.30 00:17 | close | 162 | 0.20 | 2.24737 | 2.25285 | 2.24585 | 10.29 | 11563.93 |
487 | 2005.05.30 00:18 | sell | 163 | 0.20 | 2.24817 | 0.00000 | 0.00000 | ||
488 | 2005.05.30 00:18 | modify | 163 | 0.20 | 2.24817 | 2.25317 | 2.24617 | ||
489 | 2005.05.30 00:21 | close | 163 | 0.20 | 2.24750 | 2.25317 | 2.24617 | 14.36 | 11578.29 |
490 | 2005.06.07 23:05 | buy | 164 | 0.20 | 2.28442 | 0.00000 | 0.00000 | ||
491 | 2005.06.07 23:05 | modify | 164 | 0.20 | 2.28442 | 2.27942 | 2.28642 | ||
492 | 2005.06.07 23:11 | close | 164 | 0.20 | 2.28489 | 2.27942 | 2.28642 | 10.08 | 11588.37 |
493 | 2005.06.07 23:13 | buy | 165 | 0.20 | 2.28468 | 0.00000 | 0.00000 | ||
494 | 2005.06.07 23:13 | modify | 165 | 0.20 | 2.28468 | 2.27968 | 2.28668 | ||
495 | 2005.06.07 23:14 | close | 165 | 0.20 | 2.28514 | 2.27968 | 2.28668 | 9.86 | 11598.23 |
496 | 2005.06.08 23:05 | buy | 166 | 0.20 | 2.28801 | 0.00000 | 0.00000 | ||
497 | 2005.06.08 23:05 | modify | 166 | 0.20 | 2.28801 | 2.28301 | 2.29001 | ||
498 | 2005.06.08 23:06 | close | 166 | 0.20 | 2.28843 | 2.28301 | 2.29001 | 9.00 | 11607.23 |
499 | 2005.06.09 00:10 | buy | 167 | 0.20 | 2.28688 | 0.00000 | 0.00000 | ||
500 | 2005.06.09 00:10 | modify | 167 | 0.20 | 2.28688 | 2.28188 | 2.28888 | ||
501 | 2005.06.09 00:13 | close | 167 | 0.20 | 2.28751 | 2.28188 | 2.28888 | 13.51 | 11620.74 |
502 | 2005.06.09 00:45 | buy | 168 | 0.20 | 2.28685 | 0.00000 | 0.00000 | ||
503 | 2005.06.09 00:45 | modify | 168 | 0.20 | 2.28685 | 2.28185 | 2.28885 | ||
504 | 2005.06.09 00:56 | close | 168 | 0.20 | 2.28726 | 2.28185 | 2.28885 | 8.79 | 11629.53 |
505 | 2005.06.09 00:59 | buy | 169 | 0.20 | 2.28685 | 0.00000 | 0.00000 | ||
506 | 2005.06.09 00:59 | modify | 169 | 0.20 | 2.28685 | 2.28185 | 2.28885 | ||
507 | 2005.06.09 01:01 | close | 169 | 0.20 | 2.28738 | 2.28185 | 2.28885 | 11.36 | 11640.89 |
508 | 2005.06.09 23:20 | sell | 170 | 0.20 | 2.28544 | 0.00000 | 0.00000 | ||
509 | 2005.06.09 23:20 | modify | 170 | 0.20 | 2.28544 | 2.29044 | 2.28344 | ||
510 | 2005.06.09 23:21 | close | 170 | 0.20 | 2.28495 | 2.29044 | 2.28344 | 10.51 | 11651.40 |
511 | 2005.06.29 23:10 | sell | 171 | 0.20 | 2.31532 | 0.00000 | 0.00000 | ||
512 | 2005.06.29 23:10 | modify | 171 | 0.20 | 2.31532 | 2.32032 | 2.31332 | ||
513 | 2005.06.29 23:26 | close | 171 | 0.20 | 2.31483 | 2.32032 | 2.31332 | 10.51 | 11661.91 |
514 | 2005.06.29 23:30 | sell | 172 | 0.20 | 2.31622 | 0.00000 | 0.00000 | ||
515 | 2005.06.29 23:30 | modify | 172 | 0.20 | 2.31622 | 2.32122 | 2.31422 | ||
516 | 2005.06.29 23:33 | close | 172 | 0.20 | 2.31578 | 2.32122 | 2.31422 | 9.44 | 11671.35 |
517 | 2005.06.29 23:35 | sell | 173 | 0.20 | 2.31577 | 0.00000 | 0.00000 | ||
518 | 2005.06.29 23:35 | modify | 173 | 0.20 | 2.31577 | 2.32077 | 2.31377 | ||
519 | 2005.06.30 01:07 | close | 173 | 0.20 | 2.31533 | 2.32077 | 2.31377 | 2.53 | 11673.88 |
520 | 2005.07.15 00:35 | sell | 174 | 0.20 | 2.26650 | 0.00000 | 0.00000 | ||
521 | 2005.07.15 00:35 | modify | 174 | 0.20 | 2.26650 | 2.27150 | 2.26450 | ||
522 | 2005.07.15 00:35 | close | 174 | 0.20 | 2.26605 | 2.27150 | 2.26450 | 9.65 | 11683.53 |
523 | 2005.07.20 00:35 | sell | 175 | 0.20 | 2.26205 | 0.00000 | 0.00000 | ||
524 | 2005.07.20 00:35 | modify | 175 | 0.20 | 2.26205 | 2.26705 | 2.26005 | ||
525 | 2005.07.20 00:35 | close | 175 | 0.20 | 2.26150 | 2.26705 | 2.26005 | 11.79 | 11695.32 |
526 | 2005.07.22 00:05 | buy | 176 | 0.20 | 2.25011 | 0.00000 | 0.00000 | ||
527 | 2005.07.22 00:05 | modify | 176 | 0.20 | 2.25011 | 2.24511 | 2.25211 | ||
528 | 2005.07.22 00:07 | close | 176 | 0.20 | 2.25066 | 2.24511 | 2.25211 | 11.80 | 11707.12 |
529 | 2005.08.01 23:50 | sell | 177 | 0.20 | 2.26203 | 0.00000 | 0.00000 | ||
530 | 2005.08.01 23:50 | modify | 177 | 0.20 | 2.26203 | 2.26703 | 2.26003 | ||
531 | 2005.08.01 23:52 | close | 177 | 0.20 | 2.26160 | 2.26703 | 2.26003 | 9.23 | 11716.35 |
532 | 2005.08.10 23:05 | buy | 178 | 0.20 | 2.25504 | 0.00000 | 0.00000 | ||
533 | 2005.08.10 23:05 | modify | 178 | 0.20 | 2.25504 | 2.25004 | 2.25704 | ||
534 | 2005.08.10 23:08 | close | 178 | 0.20 | 2.25550 | 2.25004 | 2.25704 | 9.87 | 11726.22 |
535 | 2005.08.11 23:00 | buy | 179 | 0.20 | 2.25584 | 0.00000 | 0.00000 | ||
536 | 2005.08.11 23:00 | modify | 179 | 0.20 | 2.25584 | 2.25084 | 2.25784 | ||
537 | 2005.08.12 00:08 | close | 179 | 0.20 | 2.25658 | 2.25084 | 2.25784 | 16.05 | 11742.27 |
538 | 2005.08.18 00:15 | buy | 180 | 0.20 | 2.27860 | 0.00000 | 0.00000 | ||
539 | 2005.08.18 00:15 | modify | 180 | 0.20 | 2.27860 | 2.27360 | 2.28060 | ||
540 | 2005.08.18 00:28 | close | 180 | 0.20 | 2.27903 | 2.27360 | 2.28060 | 9.22 | 11751.49 |
541 | 2005.08.30 00:05 | buy | 181 | 0.20 | 2.27437 | 0.00000 | 0.00000 | ||
542 | 2005.08.30 00:05 | modify | 181 | 0.20 | 2.27437 | 2.26937 | 2.27637 | ||
543 | 2005.08.30 00:05 | close | 181 | 0.20 | 2.27506 | 2.26937 | 2.27637 | 14.80 | 11766.29 |
544 | 2005.09.05 00:05 | buy | 182 | 0.20 | 2.26283 | 0.00000 | 0.00000 | ||
545 | 2005.09.05 00:05 | modify | 182 | 0.20 | 2.26283 | 2.25783 | 2.26483 | ||
546 | 2005.09.05 02:21 | s/l | 182 | 0.20 | 2.25783 | 2.25783 | 2.26483 | -107.24 | 11659.05 |
547 | 2005.09.12 23:27 | buy | 183 | 0.20 | 2.28738 | 0.00000 | 0.00000 | ||
548 | 2005.09.12 23:27 | modify | 183 | 0.20 | 2.28738 | 2.28238 | 2.28938 | ||
549 | 2005.09.12 23:32 | close | 183 | 0.20 | 2.28786 | 2.28238 | 2.28938 | 10.30 | 11669.35 |
550 | 2005.10.03 00:06 | buy | 184 | 0.20 | 2.27876 | 0.00000 | 0.00000 | ||
551 | 2005.10.03 00:06 | modify | 184 | 0.20 | 2.27876 | 2.27376 | 2.28076 | ||
552 | 2005.10.03 02:02 | close | 184 | 0.20 | 2.27917 | 2.27376 | 2.28076 | 8.80 | 11678.15 |
553 | 2005.10.04 00:15 | buy | 185 | 0.20 | 2.28232 | 0.00000 | 0.00000 | ||
554 | 2005.10.04 00:15 | modify | 185 | 0.20 | 2.28232 | 2.27732 | 2.28432 | ||
555 | 2005.10.04 00:22 | close | 185 | 0.20 | 2.28283 | 2.27732 | 2.28432 | 10.94 | 11689.09 |
556 | 2005.10.07 00:05 | sell | 186 | 0.20 | 2.26038 | 0.00000 | 0.00000 | ||
557 | 2005.10.07 00:05 | modify | 186 | 0.20 | 2.26038 | 2.26538 | 2.25838 | ||
558 | 2005.10.07 00:06 | close | 186 | 0.20 | 2.25995 | 2.26538 | 2.25838 | 9.22 | 11698.31 |
559 | 2005.10.17 23:15 | sell | 187 | 0.20 | 2.26551 | 0.00000 | 0.00000 | ||
560 | 2005.10.17 23:15 | modify | 187 | 0.20 | 2.26551 | 2.27051 | 2.26351 | ||
561 | 2005.10.18 03:32 | s/l | 187 | 0.20 | 2.27051 | 2.27051 | 2.26351 | -109.51 | 11588.79 |
562 | 2005.10.19 00:11 | buy | 188 | 0.20 | 2.27277 | 0.00000 | 0.00000 | ||
563 | 2005.10.19 00:11 | modify | 188 | 0.20 | 2.27277 | 2.26777 | 2.27477 | ||
564 | 2005.10.19 02:13 | close | 188 | 0.20 | 2.27319 | 2.26777 | 2.27477 | 9.00 | 11597.79 |
565 | 2005.10.25 00:05 | sell | 189 | 0.20 | 2.27686 | 0.00000 | 0.00000 | ||
566 | 2005.10.25 00:05 | modify | 189 | 0.20 | 2.27686 | 2.28186 | 2.27486 | ||
567 | 2005.10.25 02:49 | close | 189 | 0.20 | 2.27629 | 2.28186 | 2.27486 | 12.23 | 11610.02 |
568 | 2005.10.26 23:20 | sell | 190 | 0.20 | 2.27622 | 0.00000 | 0.00000 | ||
569 | 2005.10.26 23:20 | modify | 190 | 0.20 | 2.27622 | 2.28122 | 2.27422 | ||
570 | 2005.10.26 23:29 | close | 190 | 0.20 | 2.27581 | 2.28122 | 2.27422 | 8.79 | 11618.81 |
571 | 2005.11.04 00:51 | buy | 191 | 0.20 | 2.28657 | 0.00000 | 0.00000 | ||
572 | 2005.11.04 00:51 | modify | 191 | 0.20 | 2.28657 | 2.28157 | 2.28857 | ||
573 | 2005.11.04 00:54 | close | 191 | 0.20 | 2.28699 | 2.28157 | 2.28857 | 9.01 | 11627.82 |
574 | 2005.11.09 23:15 | sell | 192 | 0.20 | 2.28414 | 0.00000 | 0.00000 | ||
575 | 2005.11.09 23:15 | modify | 192 | 0.20 | 2.28414 | 2.28914 | 2.28214 | ||
576 | 2005.11.10 00:05 | close | 192 | 0.20 | 2.28370 | 2.28914 | 2.28214 | 2.52 | 11630.34 |
577 | 2005.11.17 00:15 | sell | 193 | 0.20 | 2.27567 | 0.00000 | 0.00000 | ||
578 | 2005.11.17 00:15 | modify | 193 | 0.20 | 2.27567 | 2.28067 | 2.27367 | ||
579 | 2005.11.17 00:18 | close | 193 | 0.20 | 2.27517 | 2.28067 | 2.27367 | 10.72 | 11641.06 |
580 | 2005.11.17 00:35 | sell | 194 | 0.20 | 2.27598 | 0.00000 | 0.00000 | ||
581 | 2005.11.17 00:35 | modify | 194 | 0.20 | 2.27598 | 2.28098 | 2.27398 | ||
582 | 2005.11.17 03:24 | close | 194 | 0.20 | 2.27557 | 2.28098 | 2.27398 | 8.79 | 11649.85 |
583 | 2005.11.21 23:40 | buy | 195 | 0.20 | 2.26535 | 0.00000 | 0.00000 | ||
584 | 2005.11.21 23:40 | modify | 195 | 0.20 | 2.26535 | 2.26035 | 2.26735 | ||
585 | 2005.11.22 04:10 | close | 195 | 0.20 | 2.26452 | 2.26035 | 2.26735 | -17.62 | 11632.23 |
586 | 2005.11.23 23:20 | buy | 196 | 0.20 | 2.26040 | 0.00000 | 0.00000 | ||
587 | 2005.11.23 23:20 | modify | 196 | 0.20 | 2.26040 | 2.25540 | 2.26240 | ||
588 | 2005.11.24 01:12 | close | 196 | 0.20 | 2.26107 | 2.25540 | 2.26240 | 14.92 | 11647.16 |
589 | 2005.11.28 23:00 | sell | 197 | 0.20 | 2.25889 | 0.00000 | 0.00000 | ||
590 | 2005.11.28 23:00 | modify | 197 | 0.20 | 2.25889 | 2.26389 | 2.25689 | ||
591 | 2005.11.28 23:13 | close | 197 | 0.20 | 2.25848 | 2.26389 | 2.25689 | 8.79 | 11655.95 |
592 | 2005.12.01 23:00 | buy | 198 | 0.20 | 2.28069 | 0.00000 | 0.00000 | ||
593 | 2005.12.01 23:00 | modify | 198 | 0.20 | 2.28069 | 2.27569 | 2.28269 | ||
594 | 2005.12.01 23:41 | close | 198 | 0.20 | 2.28115 | 2.27569 | 2.28269 | 9.86 | 11665.81 |
595 | 2005.12.05 23:10 | sell | 199 | 0.20 | 2.27770 | 0.00000 | 0.00000 | ||
596 | 2005.12.05 23:10 | modify | 199 | 0.20 | 2.27770 | 2.28270 | 2.27570 | ||
597 | 2005.12.05 23:14 | close | 199 | 0.20 | 2.27722 | 2.28270 | 2.27570 | 10.29 | 11676.10 |
598 | 2005.12.06 23:55 | sell | 200 | 0.20 | 2.27532 | 0.00000 | 0.00000 | ||
599 | 2005.12.06 23:55 | modify | 200 | 0.20 | 2.27532 | 2.28032 | 2.27332 | ||
600 | 2005.12.07 00:01 | close | 200 | 0.20 | 2.27444 | 2.28032 | 2.27332 | 16.57 | 11692.66 |
601 | 2005.12.12 00:21 | buy | 201 | 0.20 | 2.28431 | 0.00000 | 0.00000 | ||
602 | 2005.12.12 00:21 | modify | 201 | 0.20 | 2.28431 | 2.27931 | 2.28631 | ||
603 | 2005.12.12 00:32 | close | 201 | 0.20 | 2.28472 | 2.27931 | 2.28631 | 8.80 | 11701.46 |
604 | 2005.12.13 00:10 | buy | 202 | 0.20 | 2.28938 | 0.00000 | 0.00000 | ||
605 | 2005.12.13 00:10 | modify | 202 | 0.20 | 2.28938 | 2.28438 | 2.29138 | ||
606 | 2005.12.13 00:32 | close | 202 | 0.20 | 2.29006 | 2.28438 | 2.29138 | 14.58 | 11716.04 |
607 | 2005.12.15 00:46 | sell | 203 | 0.20 | 2.27339 | 0.00000 | 0.00000 | ||
608 | 2005.12.15 00:46 | modify | 203 | 0.20 | 2.27339 | 2.27839 | 2.27139 | ||
609 | 2005.12.15 00:49 | close | 203 | 0.20 | 2.27285 | 2.27839 | 2.27139 | 11.58 | 11727.62 |
610 | 2005.12.19 23:40 | sell | 204 | 0.20 | 2.27802 | 0.00000 | 0.00000 | ||
611 | 2005.12.19 23:40 | modify | 204 | 0.20 | 2.27802 | 2.28302 | 2.27602 | ||
612 | 2005.12.19 23:50 | close | 204 | 0.20 | 2.27749 | 2.28302 | 2.27602 | 11.36 | 11738.98 |
613 | 2005.12.20 23:15 | buy | 205 | 0.20 | 2.29371 | 0.00000 | 0.00000 | ||
614 | 2005.12.20 23:15 | modify | 205 | 0.20 | 2.29371 | 2.28871 | 2.29571 | ||
615 | 2005.12.20 23:28 | close | 205 | 0.20 | 2.29416 | 2.28871 | 2.29571 | 9.65 | 11748.63 |
616 | 2005.12.22 00:00 | sell | 206 | 0.20 | 2.29042 | 0.00000 | 0.00000 | ||
617 | 2005.12.22 00:00 | modify | 206 | 0.20 | 2.29042 | 2.29542 | 2.28842 | ||
618 | 2005.12.22 00:02 | close | 206 | 0.20 | 2.29002 | 2.29542 | 2.28842 | 8.58 | 11757.21 |
619 | 2005.12.22 23:10 | sell | 207 | 0.20 | 2.27963 | 0.00000 | 0.00000 | ||
620 | 2005.12.22 23:10 | modify | 207 | 0.20 | 2.27963 | 2.28463 | 2.27763 | ||
621 | 2005.12.22 23:35 | close | 207 | 0.20 | 2.27922 | 2.28463 | 2.27763 | 8.79 | 11766.00 |
622 | 2006.01.04 23:50 | sell | 208 | 0.20 | 2.24386 | 0.00000 | 0.00000 | ||
623 | 2006.01.04 23:50 | modify | 208 | 0.20 | 2.24386 | 2.24886 | 2.24186 | ||
624 | 2006.01.05 00:15 | close | 208 | 0.20 | 2.24342 | 2.24886 | 2.24186 | 2.52 | 11768.52 |
625 | 2006.01.11 00:15 | buy | 209 | 0.20 | 2.25818 | 0.00000 | 0.00000 | ||
626 | 2006.01.11 00:15 | modify | 209 | 0.20 | 2.25818 | 2.25318 | 2.26018 | ||
627 | 2006.01.11 00:15 | close | 209 | 0.20 | 2.25865 | 2.25318 | 2.26018 | 10.08 | 11778.60 |
628 | 2006.01.11 00:40 | buy | 210 | 0.20 | 2.25736 | 0.00000 | 0.00000 | ||
629 | 2006.01.11 00:40 | modify | 210 | 0.20 | 2.25736 | 2.25236 | 2.25936 | ||
630 | 2006.01.11 00:44 | close | 210 | 0.20 | 2.25784 | 2.25236 | 2.25936 | 10.30 | 11788.90 |
631 | 2006.01.11 23:45 | sell | 211 | 0.20 | 2.25055 | 0.00000 | 0.00000 | ||
632 | 2006.01.11 23:45 | modify | 211 | 0.20 | 2.25055 | 2.25555 | 2.24855 | ||
633 | 2006.01.11 23:58 | close | 211 | 0.20 | 2.25011 | 2.25555 | 2.24855 | 9.44 | 11798.34 |
634 | 2006.01.16 00:10 | buy | 212 | 0.20 | 2.26525 | 0.00000 | 0.00000 | ||
635 | 2006.01.16 00:10 | modify | 212 | 0.20 | 2.26525 | 2.26025 | 2.26725 | ||
636 | 2006.01.16 00:12 | close | 212 | 0.20 | 2.26566 | 2.26025 | 2.26725 | 8.79 | 11807.13 |
637 | 2006.01.18 00:22 | buy | 213 | 0.20 | 2.26162 | 0.00000 | 0.00000 | ||
638 | 2006.01.18 00:22 | modify | 213 | 0.20 | 2.26162 | 2.25662 | 2.26362 | ||
639 | 2006.01.18 00:23 | close | 213 | 0.20 | 2.26240 | 2.25662 | 2.26362 | 16.73 | 11823.86 |
640 | 2006.01.20 00:30 | buy | 214 | 0.20 | 2.25692 | 0.00000 | 0.00000 | ||
641 | 2006.01.20 00:30 | modify | 214 | 0.20 | 2.25692 | 2.25192 | 2.25892 | ||
642 | 2006.01.20 00:32 | close | 214 | 0.20 | 2.25751 | 2.25192 | 2.25892 | 12.66 | 11836.52 |
643 | 2006.01.23 00:10 | buy | 215 | 0.20 | 2.25804 | 0.00000 | 0.00000 | ||
644 | 2006.01.23 00:10 | modify | 215 | 0.20 | 2.25804 | 2.25304 | 2.26004 | ||
645 | 2006.01.23 00:23 | close | 215 | 0.20 | 2.25846 | 2.25304 | 2.26004 | 9.00 | 11845.52 |
646 | 2006.01.24 23:20 | buy | 216 | 0.20 | 2.24974 | 0.00000 | 0.00000 | ||
647 | 2006.01.24 23:20 | modify | 216 | 0.20 | 2.24974 | 2.24474 | 2.25174 | ||
648 | 2006.01.24 23:43 | close | 216 | 0.20 | 2.25022 | 2.24474 | 2.25174 | 10.29 | 11855.81 |
649 | 2006.01.26 23:00 | buy | 217 | 0.20 | 2.25931 | 0.00000 | 0.00000 | ||
650 | 2006.01.26 23:00 | modify | 217 | 0.20 | 2.25931 | 2.25431 | 2.26131 | ||
651 | 2006.01.26 23:28 | close | 217 | 0.20 | 2.25974 | 2.25431 | 2.26131 | 9.22 | 11865.03 |
652 | 2006.01.27 00:10 | buy | 218 | 0.20 | 2.25814 | 0.00000 | 0.00000 | ||
653 | 2006.01.27 00:10 | modify | 218 | 0.20 | 2.25814 | 2.25314 | 2.26014 | ||
654 | 2006.01.27 00:15 | close | 218 | 0.20 | 2.25856 | 2.25314 | 2.26014 | 9.01 | 11874.04 |
655 | 2006.01.27 00:16 | buy | 219 | 0.20 | 2.25751 | 0.00000 | 0.00000 | ||
656 | 2006.01.27 00:16 | modify | 219 | 0.20 | 2.25751 | 2.25251 | 2.25951 | ||
657 | 2006.01.27 00:16 | close | 219 | 0.20 | 2.25799 | 2.25251 | 2.25951 | 10.29 | 11884.33 |
658 | 2006.01.27 00:25 | buy | 220 | 0.20 | 2.25733 | 0.00000 | 0.00000 | ||
659 | 2006.01.27 00:25 | modify | 220 | 0.20 | 2.25733 | 2.25233 | 2.25933 | ||
660 | 2006.01.27 00:27 | close | 220 | 0.20 | 2.25793 | 2.25233 | 2.25933 | 12.87 | 11897.20 |
661 | 2006.01.30 00:17 | buy | 221 | 0.20 | 2.26737 | 0.00000 | 0.00000 | ||
662 | 2006.01.30 00:17 | modify | 221 | 0.20 | 2.26737 | 2.26237 | 2.26937 | ||
663 | 2006.01.30 00:32 | close | 221 | 0.20 | 2.26925 | 2.26237 | 2.26937 | 40.32 | 11937.52 |
664 | 2006.01.30 00:45 | buy | 222 | 0.20 | 2.26665 | 0.00000 | 0.00000 | ||
665 | 2006.01.30 00:45 | modify | 222 | 0.20 | 2.26665 | 2.26165 | 2.26865 | ||
666 | 2006.01.30 00:56 | close | 222 | 0.20 | 2.26707 | 2.26165 | 2.26865 | 9.01 | 11946.53 |
667 | 2006.01.31 23:00 | buy | 223 | 0.20 | 2.27399 | 0.00000 | 0.00000 | ||
668 | 2006.01.31 23:00 | modify | 223 | 0.20 | 2.27399 | 2.26899 | 2.27599 | ||
669 | 2006.02.01 00:08 | close | 223 | 0.20 | 2.27457 | 2.26899 | 2.27599 | 12.62 | 11959.15 |
670 | 2006.02.16 00:55 | buy | 224 | 0.20 | 2.27923 | 0.00000 | 0.00000 | ||
671 | 2006.02.16 00:55 | modify | 224 | 0.20 | 2.27923 | 2.27423 | 2.28123 | ||
672 | 2006.02.16 00:59 | close | 224 | 0.20 | 2.27965 | 2.27423 | 2.28123 | 9.01 | 11968.16 |
673 | 2006.02.16 23:35 | buy | 225 | 0.20 | 2.27770 | 0.00000 | 0.00000 | ||
674 | 2006.02.16 23:35 | modify | 225 | 0.20 | 2.27770 | 2.27270 | 2.27970 | ||
675 | 2006.02.16 23:40 | close | 225 | 0.20 | 2.27816 | 2.27270 | 2.27970 | 9.86 | 11978.02 |
676 | 2006.02.20 23:15 | sell | 226 | 0.20 | 2.27995 | 0.00000 | 0.00000 | ||
677 | 2006.02.20 23:15 | modify | 226 | 0.20 | 2.27995 | 2.28495 | 2.27795 | ||
678 | 2006.02.20 23:25 | close | 226 | 0.20 | 2.27953 | 2.28495 | 2.27795 | 9.01 | 11987.03 |
679 | 2006.02.21 00:45 | sell | 227 | 0.20 | 2.28040 | 0.00000 | 0.00000 | ||
680 | 2006.02.21 00:45 | modify | 227 | 0.20 | 2.28040 | 2.28540 | 2.27840 | ||
681 | 2006.02.21 02:55 | close | 227 | 0.20 | 2.27994 | 2.28540 | 2.27840 | 9.87 | 11996.90 |
682 | 2006.02.22 00:50 | buy | 228 | 0.20 | 2.28247 | 0.00000 | 0.00000 | ||
683 | 2006.02.22 00:50 | modify | 228 | 0.20 | 2.28247 | 2.27747 | 2.28447 | ||
684 | 2006.02.22 01:03 | close | 228 | 0.20 | 2.28291 | 2.27747 | 2.28447 | 9.44 | 12006.34 |
685 | 2006.03.01 00:05 | buy | 229 | 0.20 | 2.29918 | 0.00000 | 0.00000 | ||
686 | 2006.03.01 00:05 | modify | 229 | 0.20 | 2.29918 | 2.29418 | 2.30118 | ||
687 | 2006.03.01 06:35 | close | 229 | 0.20 | 2.29812 | 2.29418 | 2.30118 | -22.74 | 11983.60 |
688 | 2006.03.08 00:40 | buy | 230 | 0.20 | 2.27926 | 0.00000 | 0.00000 | ||
689 | 2006.03.08 00:40 | modify | 230 | 0.20 | 2.27926 | 2.27426 | 2.28126 | ||
690 | 2006.03.08 01:26 | close | 230 | 0.20 | 2.27971 | 2.27426 | 2.28126 | 9.65 | 11993.25 |
691 | 2006.03.08 23:20 | sell | 231 | 0.20 | 2.27325 | 0.00000 | 0.00000 | ||
692 | 2006.03.08 23:20 | modify | 231 | 0.20 | 2.27325 | 2.27825 | 2.27125 | ||
693 | 2006.03.09 00:02 | close | 231 | 0.20 | 2.27271 | 2.27825 | 2.27125 | 4.67 | 11997.92 |
694 | 2006.03.09 23:45 | buy | 232 | 0.20 | 2.27983 | 0.00000 | 0.00000 | ||
695 | 2006.03.09 23:45 | modify | 232 | 0.20 | 2.27983 | 2.27483 | 2.28183 | ||
696 | 2006.03.10 00:04 | close | 232 | 0.20 | 2.28038 | 2.27483 | 2.28183 | 11.98 | 12009.90 |
697 | 2006.03.16 23:15 | sell | 233 | 0.20 | 2.26579 | 0.00000 | 0.00000 | ||
698 | 2006.03.16 23:15 | modify | 233 | 0.20 | 2.26579 | 2.27079 | 2.26379 | ||
699 | 2006.03.16 23:36 | close | 233 | 0.20 | 2.26537 | 2.27079 | 2.26379 | 9.00 | 12018.90 |
700 | 2006.03.16 23:55 | sell | 234 | 0.20 | 2.26615 | 0.00000 | 0.00000 | ||
701 | 2006.03.16 23:55 | modify | 234 | 0.20 | 2.26615 | 2.27115 | 2.26415 | ||
702 | 2006.03.17 00:24 | close | 234 | 0.20 | 2.26572 | 2.27115 | 2.26415 | 6.92 | 12025.82 |
703 | 2006.03.20 00:15 | sell | 235 | 0.20 | 2.26599 | 0.00000 | 0.00000 | ||
704 | 2006.03.20 00:15 | modify | 235 | 0.20 | 2.26599 | 2.27099 | 2.26399 | ||
705 | 2006.03.20 00:52 | close | 235 | 0.20 | 2.26557 | 2.27099 | 2.26399 | 9.01 | 12034.83 |
706 | 2006.03.23 00:05 | buy | 236 | 0.20 | 2.27855 | 0.00000 | 0.00000 | ||
707 | 2006.03.23 00:05 | modify | 236 | 0.20 | 2.27855 | 2.27355 | 2.28055 | ||
708 | 2006.03.23 00:06 | close | 236 | 0.20 | 2.27897 | 2.27355 | 2.28055 | 9.01 | 12043.84 |
709 | 2006.03.23 23:45 | buy | 237 | 0.20 | 2.28417 | 0.00000 | 0.00000 | ||
710 | 2006.03.23 23:45 | modify | 237 | 0.20 | 2.28417 | 2.27917 | 2.28617 | ||
711 | 2006.03.24 03:35 | close | 237 | 0.20 | 2.28410 | 2.27917 | 2.28617 | -1.32 | 12042.52 |
712 | 2006.03.27 00:31 | buy | 238 | 0.20 | 2.28225 | 0.00000 | 0.00000 | ||
713 | 2006.03.27 00:31 | modify | 238 | 0.20 | 2.28225 | 2.27725 | 2.28425 | ||
714 | 2006.03.27 00:32 | close | 238 | 0.20 | 2.28272 | 2.27725 | 2.28425 | 10.08 | 12052.60 |
715 | 2006.03.27 00:40 | buy | 239 | 0.20 | 2.28221 | 0.00000 | 0.00000 | ||
716 | 2006.03.27 00:40 | modify | 239 | 0.20 | 2.28221 | 2.27721 | 2.28421 | ||
717 | 2006.03.27 00:45 | close | 239 | 0.20 | 2.28263 | 2.27721 | 2.28421 | 9.01 | 12061.61 |
718 | 2006.03.27 23:05 | buy | 240 | 0.20 | 2.28620 | 0.00000 | 0.00000 | ||
719 | 2006.03.27 23:05 | modify | 240 | 0.20 | 2.28620 | 2.28120 | 2.28820 | ||
720 | 2006.03.28 00:53 | close | 240 | 0.20 | 2.28667 | 2.28120 | 2.28820 | 10.26 | 12071.87 |
721 | 2006.03.28 23:25 | sell | 241 | 0.20 | 2.28274 | 0.00000 | 0.00000 | ||
722 | 2006.03.28 23:25 | modify | 241 | 0.20 | 2.28274 | 2.28774 | 2.28074 | ||
723 | 2006.03.28 23:50 | close | 241 | 0.20 | 2.28231 | 2.28774 | 2.28074 | 9.22 | 12081.09 |
724 | 2006.04.03 23:05 | buy | 242 | 0.20 | 2.26767 | 0.00000 | 0.00000 | ||
725 | 2006.04.03 23:05 | modify | 242 | 0.20 | 2.26767 | 2.26267 | 2.26967 | ||
726 | 2006.04.03 23:15 | close | 242 | 0.20 | 2.26808 | 2.26267 | 2.26967 | 8.79 | 12089.88 |
727 | 2006.04.05 23:15 | sell | 243 | 0.20 | 2.25105 | 0.00000 | 0.00000 | ||
728 | 2006.04.05 23:15 | modify | 243 | 0.20 | 2.25105 | 2.25605 | 2.24905 | ||
729 | 2006.04.06 00:01 | close | 243 | 0.20 | 2.25062 | 2.25605 | 2.24905 | 2.31 | 12092.19 |
730 | 2006.04.12 23:45 | buy | 244 | 0.20 | 2.27252 | 0.00000 | 0.00000 | ||
731 | 2006.04.12 23:45 | modify | 244 | 0.20 | 2.27252 | 2.26752 | 2.27452 | ||
732 | 2006.04.13 00:36 | close | 244 | 0.20 | 2.27303 | 2.26752 | 2.27452 | 11.49 | 12103.68 |
733 | 2006.04.18 00:05 | sell | 245 | 0.20 | 2.26380 | 0.00000 | 0.00000 | ||
734 | 2006.04.18 00:05 | modify | 245 | 0.20 | 2.26380 | 2.26880 | 2.26180 | ||
735 | 2006.04.18 00:37 | close | 245 | 0.20 | 2.26336 | 2.26880 | 2.26180 | 9.44 | 12113.12 |
736 | 2006.04.25 23:15 | sell | 246 | 0.20 | 2.26704 | 0.00000 | 0.00000 | ||
737 | 2006.04.25 23:15 | modify | 246 | 0.20 | 2.26704 | 2.27204 | 2.26504 | ||
738 | 2006.04.25 23:42 | close | 246 | 0.20 | 2.26652 | 2.27204 | 2.26504 | 11.15 | 12124.27 |
739 | 2006.04.27 00:10 | sell | 247 | 0.20 | 2.26797 | 0.00000 | 0.00000 | ||
740 | 2006.04.27 00:10 | modify | 247 | 0.20 | 2.26797 | 2.27297 | 2.26597 | ||
741 | 2006.04.27 00:10 | close | 247 | 0.20 | 2.26743 | 2.27297 | 2.26597 | 11.58 | 12135.85 |
742 | 2006.04.27 23:45 | buy | 248 | 0.20 | 2.26915 | 0.00000 | 0.00000 | ||
743 | 2006.04.27 23:45 | modify | 248 | 0.20 | 2.26915 | 2.26415 | 2.27115 | ||
744 | 2006.04.28 01:12 | close | 248 | 0.20 | 2.26959 | 2.26415 | 2.27115 | 9.62 | 12145.48 |
745 | 2006.05.04 23:50 | sell | 249 | 0.20 | 2.27462 | 0.00000 | 0.00000 | ||
746 | 2006.05.04 23:50 | modify | 249 | 0.20 | 2.27462 | 2.27962 | 2.27262 | ||
747 | 2006.05.05 00:06 | close | 249 | 0.20 | 2.27416 | 2.27962 | 2.27262 | 7.56 | 12153.03 |
748 | 2006.05.10 00:05 | sell | 250 | 0.20 | 2.27855 | 0.00000 | 0.00000 | ||
749 | 2006.05.10 00:05 | modify | 250 | 0.20 | 2.27855 | 2.28355 | 2.27655 | ||
750 | 2006.05.10 00:08 | close | 250 | 0.20 | 2.27791 | 2.28355 | 2.27655 | 13.73 | 12166.76 |
751 | 2006.05.10 00:30 | sell | 251 | 0.20 | 2.27882 | 0.00000 | 0.00000 | ||
752 | 2006.05.10 00:30 | modify | 251 | 0.20 | 2.27882 | 2.28382 | 2.27682 | ||
753 | 2006.05.10 00:46 | close | 251 | 0.20 | 2.27842 | 2.28382 | 2.27682 | 8.58 | 12175.34 |
754 | 2006.05.16 23:35 | buy | 252 | 0.20 | 2.27831 | 0.00000 | 0.00000 | ||
755 | 2006.05.16 23:35 | modify | 252 | 0.20 | 2.27831 | 2.27331 | 2.28031 | ||
756 | 2006.05.17 00:07 | close | 252 | 0.20 | 2.27878 | 2.27331 | 2.28031 | 10.26 | 12185.61 |
757 | 2006.05.18 23:40 | buy | 253 | 0.20 | 2.28268 | 0.00000 | 0.00000 | ||
758 | 2006.05.18 23:40 | modify | 253 | 0.20 | 2.28268 | 2.27768 | 2.28468 | ||
759 | 2006.05.18 23:49 | close | 253 | 0.20 | 2.28323 | 2.27768 | 2.28468 | 11.80 | 12197.41 |
760 | 2006.05.25 00:15 | buy | 254 | 0.20 | 2.27375 | 0.00000 | 0.00000 | ||
761 | 2006.05.25 00:15 | modify | 254 | 0.20 | 2.27375 | 2.26875 | 2.27575 | ||
762 | 2006.05.25 00:16 | close | 254 | 0.20 | 2.27444 | 2.26875 | 2.27575 | 14.80 | 12212.21 |
763 | 2006.05.31 23:35 | sell | 255 | 0.20 | 2.27886 | 0.00000 | 0.00000 | ||
764 | 2006.05.31 23:35 | modify | 255 | 0.20 | 2.27886 | 2.28386 | 2.27686 | ||
765 | 2006.06.01 00:01 | close | 255 | 0.20 | 2.27845 | 2.28386 | 2.27686 | 1.88 | 12214.08 |
766 | 2006.06.01 00:05 | sell | 256 | 0.20 | 2.27990 | 0.00000 | 0.00000 | ||
767 | 2006.06.01 00:05 | modify | 256 | 0.20 | 2.27990 | 2.28490 | 2.27790 | ||
768 | 2006.06.01 00:05 | close | 256 | 0.20 | 2.27921 | 2.28490 | 2.27790 | 14.79 | 12228.87 |
769 | 2006.06.05 23:50 | sell | 257 | 0.20 | 2.26099 | 0.00000 | 0.00000 | ||
770 | 2006.06.05 23:50 | modify | 257 | 0.20 | 2.26099 | 2.26599 | 2.25899 | ||
771 | 2006.06.06 00:10 | close | 257 | 0.20 | 2.26020 | 2.26599 | 2.25899 | 14.64 | 12243.51 |
772 | 2006.06.07 00:25 | sell | 258 | 0.20 | 2.26244 | 0.00000 | 0.00000 | ||
773 | 2006.06.07 00:25 | modify | 258 | 0.20 | 2.26244 | 2.26744 | 2.26044 | ||
774 | 2006.06.07 00:26 | close | 258 | 0.20 | 2.26198 | 2.26744 | 2.26044 | 9.87 | 12253.38 |
775 | 2006.06.09 00:05 | buy | 259 | 0.20 | 2.26888 | 0.00000 | 0.00000 | ||
776 | 2006.06.09 00:05 | modify | 259 | 0.20 | 2.26888 | 2.26388 | 2.27088 | ||
777 | 2006.06.09 00:06 | close | 259 | 0.20 | 2.26929 | 2.26388 | 2.27088 | 8.79 | 12262.17 |
778 | 2006.06.13 23:15 | buy | 260 | 0.20 | 2.27117 | 0.00000 | 0.00000 | ||
779 | 2006.06.13 23:15 | modify | 260 | 0.20 | 2.27117 | 2.26617 | 2.27317 | ||
780 | 2006.06.13 23:55 | close | 260 | 0.20 | 2.27162 | 2.26617 | 2.27317 | 9.65 | 12271.82 |
781 | 2006.06.14 00:10 | buy | 261 | 0.20 | 2.27050 | 0.00000 | 0.00000 | ||
782 | 2006.06.14 00:10 | modify | 261 | 0.20 | 2.27050 | 2.26550 | 2.27250 | ||
783 | 2006.06.14 00:19 | close | 261 | 0.20 | 2.27112 | 2.26550 | 2.27250 | 13.30 | 12285.12 |
784 | 2006.06.20 23:00 | sell | 262 | 0.20 | 2.28235 | 0.00000 | 0.00000 | ||
785 | 2006.06.20 23:00 | modify | 262 | 0.20 | 2.28235 | 2.28735 | 2.28035 | ||
786 | 2006.06.20 23:07 | close | 262 | 0.20 | 2.28189 | 2.28735 | 2.28035 | 9.86 | 12294.98 |
787 | 2006.06.21 23:00 | sell | 263 | 0.20 | 2.27603 | 0.00000 | 0.00000 | ||
788 | 2006.06.21 23:00 | modify | 263 | 0.20 | 2.27603 | 2.28103 | 2.27403 | ||
789 | 2006.06.22 02:05 | close | 263 | 0.20 | 2.27562 | 2.28103 | 2.27403 | 1.88 | 12296.85 |
790 | 2006.06.22 23:15 | sell | 264 | 0.20 | 2.27228 | 0.00000 | 0.00000 | ||
791 | 2006.06.22 23:15 | modify | 264 | 0.20 | 2.27228 | 2.27728 | 2.27028 | ||
792 | 2006.06.22 23:52 | close | 264 | 0.20 | 2.27187 | 2.27728 | 2.27028 | 8.79 | 12305.64 |
793 | 2006.06.26 23:15 | sell | 265 | 0.20 | 2.26619 | 0.00000 | 0.00000 | ||
794 | 2006.06.26 23:15 | modify | 265 | 0.20 | 2.26619 | 2.27119 | 2.26419 | ||
795 | 2006.06.26 23:51 | close | 265 | 0.20 | 2.26577 | 2.27119 | 2.26419 | 9.01 | 12314.65 |
796 | 2006.06.27 00:20 | sell | 266 | 0.20 | 2.26669 | 0.00000 | 0.00000 | ||
797 | 2006.06.27 00:20 | modify | 266 | 0.20 | 2.26669 | 2.27169 | 2.26469 | ||
798 | 2006.06.27 00:25 | close | 266 | 0.20 | 2.26604 | 2.27169 | 2.26469 | 13.94 | 12328.59 |
799 | 2006.06.28 23:05 | buy | 267 | 0.20 | 2.26558 | 0.00000 | 0.00000 | ||
800 | 2006.06.28 23:05 | modify | 267 | 0.20 | 2.26558 | 2.26058 | 2.26758 | ||
801 | 2006.06.29 00:20 | close | 267 | 0.20 | 2.26606 | 2.26058 | 2.26758 | 10.85 | 12339.44 |
802 | 2006.07.04 00:50 | sell | 268 | 0.20 | 2.25590 | 0.00000 | 0.00000 | ||
803 | 2006.07.04 00:50 | modify | 268 | 0.20 | 2.25590 | 2.26090 | 2.25390 | ||
804 | 2006.07.04 01:00 | close | 268 | 0.20 | 2.25535 | 2.26090 | 2.25390 | 11.79 | 12351.23 |
805 | 2006.07.04 23:05 | buy | 269 | 0.20 | 2.26039 | 0.00000 | 0.00000 | ||
806 | 2006.07.04 23:05 | modify | 269 | 0.20 | 2.26039 | 2.25539 | 2.26239 | ||
807 | 2006.07.05 05:20 | close | 269 | 0.20 | 2.25878 | 2.25539 | 2.26239 | -34.34 | 12316.90 |
808 | 2006.07.05 23:45 | buy | 270 | 0.20 | 2.26012 | 0.00000 | 0.00000 | ||
809 | 2006.07.05 23:45 | modify | 270 | 0.20 | 2.26012 | 2.25512 | 2.26212 | ||
810 | 2006.07.05 23:53 | close | 270 | 0.20 | 2.26052 | 2.25512 | 2.26212 | 8.58 | 12325.48 |
811 | 2006.07.06 00:10 | buy | 271 | 0.20 | 2.25942 | 0.00000 | 0.00000 | ||
812 | 2006.07.06 00:10 | modify | 271 | 0.20 | 2.25942 | 2.25442 | 2.26142 | ||
813 | 2006.07.06 00:12 | close | 271 | 0.20 | 2.25985 | 2.25442 | 2.26142 | 9.22 | 12334.70 |
814 | 2006.07.10 00:05 | buy | 272 | 0.20 | 2.26127 | 0.00000 | 0.00000 | ||
815 | 2006.07.10 00:05 | modify | 272 | 0.20 | 2.26127 | 2.25627 | 2.26327 | ||
816 | 2006.07.10 00:15 | close | 272 | 0.20 | 2.26172 | 2.25627 | 2.26327 | 9.65 | 12344.35 |
817 | 2006.07.13 00:30 | sell | 273 | 0.20 | 2.26370 | 0.00000 | 0.00000 | ||
818 | 2006.07.13 00:30 | modify | 273 | 0.20 | 2.26370 | 2.26870 | 2.26170 | ||
819 | 2006.07.13 00:51 | close | 273 | 0.20 | 2.26325 | 2.26870 | 2.26170 | 9.65 | 12354.00 |
820 | 2006.07.17 00:10 | buy | 274 | 0.20 | 2.26654 | 0.00000 | 0.00000 | ||
821 | 2006.07.17 00:10 | modify | 274 | 0.20 | 2.26654 | 2.26154 | 2.26854 | ||
822 | 2006.07.17 00:18 | close | 274 | 0.20 | 2.26696 | 2.26154 | 2.26854 | 9.01 | 12363.01 |
823 | 2006.07.18 00:00 | buy | 275 | 0.20 | 2.26900 | 0.00000 | 0.00000 | ||
824 | 2006.07.18 00:00 | modify | 275 | 0.20 | 2.26900 | 2.26400 | 2.27100 | ||
825 | 2006.07.18 00:01 | close | 275 | 0.20 | 2.26958 | 2.26400 | 2.27100 | 12.44 | 12375.45 |
826 | 2006.07.20 23:15 | buy | 276 | 0.20 | 2.29913 | 0.00000 | 0.00000 | ||
827 | 2006.07.20 23:15 | modify | 276 | 0.20 | 2.29913 | 2.29413 | 2.30113 | ||
828 | 2006.07.20 23:46 | close | 276 | 0.20 | 2.29957 | 2.29413 | 2.30113 | 9.44 | 12384.89 |
829 | 2006.07.24 00:06 | buy | 277 | 0.20 | 2.29762 | 0.00000 | 0.00000 | ||
830 | 2006.07.24 00:06 | modify | 277 | 0.20 | 2.29762 | 2.29262 | 2.29962 | ||
831 | 2006.07.24 00:13 | close | 277 | 0.20 | 2.29804 | 2.29262 | 2.29962 | 9.01 | 12393.90 |
832 | 2006.08.01 23:12 | buy | 278 | 0.20 | 2.30003 | 0.00000 | 0.00000 | ||
833 | 2006.08.01 23:12 | modify | 278 | 0.20 | 2.30003 | 2.29503 | 2.30203 | ||
834 | 2006.08.02 00:18 | close | 278 | 0.20 | 2.30049 | 2.29503 | 2.30203 | 10.04 | 12403.94 |
835 | 2006.08.03 00:05 | buy | 279 | 0.20 | 2.30960 | 0.00000 | 0.00000 | ||
836 | 2006.08.03 00:05 | modify | 279 | 0.20 | 2.30960 | 2.30460 | 2.31160 | ||
837 | 2006.08.03 00:09 | close | 279 | 0.20 | 2.31007 | 2.30460 | 2.31160 | 10.08 | 12414.02 |
838 | 2006.08.03 23:25 | buy | 280 | 0.20 | 2.32273 | 0.00000 | 0.00000 | ||
839 | 2006.08.03 23:25 | modify | 280 | 0.20 | 2.32273 | 2.31773 | 2.32473 | ||
840 | 2006.08.03 23:35 | close | 280 | 0.20 | 2.32321 | 2.31773 | 2.32473 | 10.29 | 12424.31 |
841 | 2006.08.07 00:25 | buy | 281 | 0.20 | 2.33080 | 0.00000 | 0.00000 | ||
842 | 2006.08.07 00:25 | modify | 281 | 0.20 | 2.33080 | 2.32580 | 2.33280 | ||
843 | 2006.08.07 00:27 | close | 281 | 0.20 | 2.33124 | 2.32580 | 2.33280 | 9.44 | 12433.75 |
844 | 2006.08.07 00:31 | buy | 282 | 0.20 | 2.33051 | 0.00000 | 0.00000 | ||
845 | 2006.08.07 00:31 | modify | 282 | 0.20 | 2.33051 | 2.32551 | 2.33251 | ||
846 | 2006.08.07 02:04 | t/p | 282 | 0.20 | 2.33251 | 2.32551 | 2.33251 | 42.90 | 12476.65 |
847 | 2006.08.21 23:00 | sell | 283 | 0.20 | 2.31872 | 0.00000 | 0.00000 | ||
848 | 2006.08.21 23:00 | modify | 283 | 0.20 | 2.31872 | 2.32372 | 2.31672 | ||
849 | 2006.08.22 00:04 | close | 283 | 0.20 | 2.31831 | 2.32372 | 2.31672 | 6.50 | 12483.15 |
850 | 2006.08.24 23:00 | buy | 284 | 0.20 | 2.33868 | 0.00000 | 0.00000 | ||
851 | 2006.08.24 23:00 | modify | 284 | 0.20 | 2.33868 | 2.33368 | 2.34068 | ||
852 | 2006.08.25 01:25 | close | 284 | 0.20 | 2.33904 | 2.33368 | 2.34068 | 7.90 | 12491.05 |
853 | 2006.08.31 23:25 | buy | 285 | 0.20 | 2.34316 | 0.00000 | 0.00000 | ||
854 | 2006.08.31 23:25 | modify | 285 | 0.20 | 2.34316 | 2.33816 | 2.34516 | ||
855 | 2006.08.31 23:51 | close | 285 | 0.20 | 2.34365 | 2.33816 | 2.34516 | 10.51 | 12501.56 |
856 | 2006.09.04 23:50 | sell | 286 | 0.20 | 2.34152 | 0.00000 | 0.00000 | ||
857 | 2006.09.04 23:50 | modify | 286 | 0.20 | 2.34152 | 2.34652 | 2.33952 | ||
858 | 2006.09.05 00:18 | close | 286 | 0.20 | 2.34112 | 2.34652 | 2.33952 | 6.28 | 12507.84 |
859 | 2006.09.07 00:50 | sell | 287 | 0.20 | 2.32872 | 0.00000 | 0.00000 | ||
860 | 2006.09.07 00:50 | modify | 287 | 0.20 | 2.32872 | 2.33372 | 2.32672 | ||
861 | 2006.09.07 01:03 | close | 287 | 0.20 | 2.32827 | 2.33372 | 2.32672 | 9.65 | 12517.49 |
862 | 2006.09.07 23:30 | buy | 288 | 0.20 | 2.32988 | 0.00000 | 0.00000 | ||
863 | 2006.09.07 23:30 | modify | 288 | 0.20 | 2.32988 | 2.32488 | 2.33188 | ||
864 | 2006.09.07 23:47 | close | 288 | 0.20 | 2.33043 | 2.32488 | 2.33188 | 11.80 | 12529.29 |
865 | 2006.09.11 23:30 | sell | 289 | 0.20 | 2.32200 | 0.00000 | 0.00000 | ||
866 | 2006.09.11 23:30 | modify | 289 | 0.20 | 2.32200 | 2.32700 | 2.32000 | ||
867 | 2006.09.11 23:44 | close | 289 | 0.20 | 2.32158 | 2.32700 | 2.32000 | 9.01 | 12538.30 |
868 | 2006.09.14 00:05 | buy | 290 | 0.20 | 2.34543 | 0.00000 | 0.00000 | ||
869 | 2006.09.14 00:05 | modify | 290 | 0.20 | 2.34543 | 2.34043 | 2.34743 | ||
870 | 2006.09.14 00:15 | close | 290 | 0.20 | 2.34585 | 2.34043 | 2.34743 | 9.01 | 12547.31 |
871 | 2006.09.22 00:05 | buy | 291 | 0.20 | 2.36330 | 0.00000 | 0.00000 | ||
872 | 2006.09.22 00:05 | modify | 291 | 0.20 | 2.36330 | 2.35830 | 2.36530 | ||
873 | 2006.09.22 01:53 | close | 291 | 0.20 | 2.36370 | 2.35830 | 2.36530 | 8.57 | 12555.88 |
874 | 2006.09.26 00:25 | buy | 292 | 0.20 | 2.35233 | 0.00000 | 0.00000 | ||
875 | 2006.09.26 00:25 | modify | 292 | 0.20 | 2.35233 | 2.34733 | 2.35433 | ||
876 | 2006.09.26 00:25 | close | 292 | 0.20 | 2.35273 | 2.34733 | 2.35433 | 8.58 | 12564.46 |
877 | 2006.09.26 23:05 | buy | 293 | 0.20 | 2.35423 | 0.00000 | 0.00000 | ||
878 | 2006.09.26 23:05 | modify | 293 | 0.20 | 2.35423 | 2.34923 | 2.35623 | ||
879 | 2006.09.26 23:15 | close | 293 | 0.20 | 2.35469 | 2.34923 | 2.35623 | 9.87 | 12574.33 |
880 | 2006.09.28 23:15 | sell | 294 | 0.20 | 2.33990 | 0.00000 | 0.00000 | ||
881 | 2006.09.28 23:15 | modify | 294 | 0.20 | 2.33990 | 2.34490 | 2.33790 | ||
882 | 2006.09.29 00:10 | close | 294 | 0.20 | 2.33939 | 2.34490 | 2.33790 | 8.63 | 12582.95 |
883 | 2006.10.05 00:05 | buy | 295 | 0.20 | 2.35456 | 0.00000 | 0.00000 | ||
884 | 2006.10.05 00:05 | modify | 295 | 0.20 | 2.35456 | 2.34956 | 2.35656 | ||
885 | 2006.10.05 00:16 | close | 295 | 0.20 | 2.35502 | 2.34956 | 2.35656 | 9.87 | 12592.82 |
886 | 2006.10.11 00:40 | sell | 296 | 0.20 | 2.35559 | 0.00000 | 0.00000 | ||
887 | 2006.10.11 00:40 | modify | 296 | 0.20 | 2.35559 | 2.36059 | 2.35359 | ||
888 | 2006.10.11 00:50 | close | 296 | 0.20 | 2.35518 | 2.36059 | 2.35359 | 8.79 | 12601.61 |
889 | 2006.10.16 23:10 | buy | 297 | 0.20 | 2.36412 | 0.00000 | 0.00000 | ||
890 | 2006.10.16 23:10 | modify | 297 | 0.20 | 2.36412 | 2.35912 | 2.36612 | ||
891 | 2006.10.16 23:33 | close | 297 | 0.20 | 2.36455 | 2.35912 | 2.36612 | 9.22 | 12610.83 |
892 | 2006.10.23 00:18 | buy | 298 | 0.20 | 2.36815 | 0.00000 | 0.00000 | ||
893 | 2006.10.23 00:18 | modify | 298 | 0.20 | 2.36815 | 2.36315 | 2.37015 | ||
894 | 2006.10.23 00:25 | close | 298 | 0.20 | 2.36892 | 2.36315 | 2.37015 | 16.52 | 12627.35 |
895 | 2006.10.24 00:15 | buy | 299 | 0.20 | 2.37208 | 0.00000 | 0.00000 | ||
896 | 2006.10.24 00:15 | modify | 299 | 0.20 | 2.37208 | 2.36708 | 2.37408 | ||
897 | 2006.10.24 00:21 | close | 299 | 0.20 | 2.37277 | 2.36708 | 2.37408 | 14.80 | 12642.15 |
898 | 2006.10.25 00:00 | buy | 300 | 0.20 | 2.37175 | 0.00000 | 0.00000 | ||
899 | 2006.10.25 00:00 | modify | 300 | 0.20 | 2.37175 | 2.36675 | 2.37375 | ||
900 | 2006.10.25 00:06 | close | 300 | 0.20 | 2.37238 | 2.36675 | 2.37375 | 13.51 | 12655.66 |
901 | 2006.10.26 23:00 | sell | 301 | 0.20 | 2.37078 | 0.00000 | 0.00000 | ||
902 | 2006.10.26 23:00 | modify | 301 | 0.20 | 2.37078 | 2.37578 | 2.36878 | ||
903 | 2006.10.26 23:30 | close | 301 | 0.20 | 2.37036 | 2.37578 | 2.36878 | 9.01 | 12664.67 |
904 | 2006.10.31 00:15 | buy | 302 | 0.20 | 2.37285 | 0.00000 | 0.00000 | ||
905 | 2006.10.31 00:15 | modify | 302 | 0.20 | 2.37285 | 2.36785 | 2.37485 | ||
906 | 2006.10.31 02:18 | close | 302 | 0.20 | 2.37332 | 2.36785 | 2.37485 | 10.08 | 12674.75 |
907 | 2006.11.07 23:30 | sell | 303 | 0.20 | 2.38170 | 0.00000 | 0.00000 | ||
908 | 2006.11.07 23:30 | modify | 303 | 0.20 | 2.38170 | 2.38670 | 2.37970 | ||
909 | 2006.11.07 23:47 | close | 303 | 0.20 | 2.38105 | 2.38670 | 2.37970 | 13.93 | 12688.68 |
910 | 2006.11.13 00:35 | buy | 304 | 0.20 | 2.36790 | 0.00000 | 0.00000 | ||
911 | 2006.11.13 00:35 | modify | 304 | 0.20 | 2.36790 | 2.36290 | 2.36990 | ||
912 | 2006.11.13 00:37 | close | 304 | 0.20 | 2.36830 | 2.36290 | 2.36990 | 8.58 | 12697.26 |
913 | 2006.11.23 23:20 | sell | 305 | 0.20 | 2.34578 | 0.00000 | 0.00000 | ||
914 | 2006.11.23 23:20 | modify | 305 | 0.20 | 2.34578 | 2.35078 | 2.34378 | ||
915 | 2006.11.23 23:56 | close | 305 | 0.20 | 2.34537 | 2.35078 | 2.34378 | 8.79 | 12706.05 |
916 | 2006.11.27 00:10 | sell | 306 | 0.20 | 2.33853 | 0.00000 | 0.00000 | ||
917 | 2006.11.27 00:10 | modify | 306 | 0.20 | 2.33853 | 2.34353 | 2.33653 | ||
918 | 2006.11.27 00:13 | t/p | 306 | 0.20 | 2.33653 | 2.34353 | 2.33653 | 42.88 | 12748.93 |
919 | 2006.11.29 00:15 | buy | 307 | 0.20 | 2.34680 | 0.00000 | 0.00000 | ||
920 | 2006.11.29 00:15 | modify | 307 | 0.20 | 2.34680 | 2.34180 | 2.34880 | ||
921 | 2006.11.29 00:28 | close | 307 | 0.20 | 2.34724 | 2.34180 | 2.34880 | 9.44 | 12758.37 |
922 | 2006.11.30 23:30 | buy | 308 | 0.20 | 2.35493 | 0.00000 | 0.00000 | ||
923 | 2006.11.30 23:30 | modify | 308 | 0.20 | 2.35493 | 2.34993 | 2.35693 | ||
924 | 2006.11.30 23:48 | close | 308 | 0.20 | 2.35543 | 2.34993 | 2.35693 | 10.72 | 12769.09 |
925 | 2006.12.01 00:15 | buy | 309 | 0.20 | 2.35449 | 0.00000 | 0.00000 | ||
926 | 2006.12.01 00:15 | modify | 309 | 0.20 | 2.35449 | 2.34949 | 2.35649 | ||
927 | 2006.12.01 00:34 | close | 309 | 0.20 | 2.35491 | 2.34949 | 2.35649 | 9.01 | 12778.10 |
928 | 2006.12.04 23:05 | buy | 310 | 0.20 | 2.36389 | 0.00000 | 0.00000 | ||
929 | 2006.12.04 23:05 | modify | 310 | 0.20 | 2.36389 | 2.35889 | 2.36589 | ||
930 | 2006.12.04 23:20 | close | 310 | 0.20 | 2.36440 | 2.35889 | 2.36589 | 10.94 | 12789.04 |
931 | 2006.12.05 00:10 | buy | 311 | 0.20 | 2.36315 | 0.00000 | 0.00000 | ||
932 | 2006.12.05 00:10 | modify | 311 | 0.20 | 2.36315 | 2.35815 | 2.36515 | ||
933 | 2006.12.05 00:19 | close | 311 | 0.20 | 2.36368 | 2.35815 | 2.36515 | 11.37 | 12800.41 |
934 | 2006.12.05 23:35 | sell | 312 | 0.20 | 2.35277 | 0.00000 | 0.00000 | ||
935 | 2006.12.05 23:35 | modify | 312 | 0.20 | 2.35277 | 2.35777 | 2.35077 | ||
936 | 2006.12.05 23:58 | close | 312 | 0.20 | 2.35223 | 2.35777 | 2.35077 | 11.57 | 12811.98 |
937 | 2006.12.15 00:05 | buy | 313 | 0.20 | 2.38081 | 0.00000 | 0.00000 | ||
938 | 2006.12.15 00:05 | modify | 313 | 0.20 | 2.38081 | 2.37581 | 2.38281 | ||
939 | 2006.12.15 00:06 | close | 313 | 0.20 | 2.38130 | 2.37581 | 2.38281 | 10.51 | 12822.49 |
940 | 2007.01.04 23:25 | buy | 314 | 0.20 | 2.39555 | 0.00000 | 0.00000 | ||
941 | 2007.01.04 23:25 | modify | 314 | 0.20 | 2.39555 | 2.39055 | 2.39755 | ||
942 | 2007.01.05 00:41 | close | 314 | 0.20 | 2.39597 | 2.39055 | 2.39755 | 9.19 | 12831.69 |
943 | 2007.02.08 00:00 | sell | 315 | 0.20 | 2.44619 | 0.00000 | 0.00000 | ||
944 | 2007.02.08 00:00 | modify | 315 | 0.20 | 2.44619 | 2.45119 | 2.44419 | ||
945 | 2007.02.08 00:00 | close | 315 | 0.20 | 2.44574 | 2.45119 | 2.44419 | 9.65 | 12841.34 |
946 | 2007.02.12 00:35 | sell | 316 | 0.20 | 2.43637 | 0.00000 | 0.00000 | ||
947 | 2007.02.12 00:35 | modify | 316 | 0.20 | 2.43637 | 2.44137 | 2.43437 | ||
948 | 2007.02.12 00:35 | close | 316 | 0.20 | 2.43571 | 2.44137 | 2.43437 | 14.15 | 12855.49 |
949 | 2007.02.12 00:40 | sell | 317 | 0.20 | 2.43619 | 0.00000 | 0.00000 | ||
950 | 2007.02.12 00:40 | modify | 317 | 0.20 | 2.43619 | 2.44119 | 2.43419 | ||
951 | 2007.02.12 00:42 | close | 317 | 0.20 | 2.43550 | 2.44119 | 2.43419 | 14.80 | 12870.29 |
952 | 2007.02.13 00:10 | buy | 318 | 0.20 | 2.43968 | 0.00000 | 0.00000 | ||
953 | 2007.02.13 00:10 | modify | 318 | 0.20 | 2.43968 | 2.43468 | 2.44168 | ||
954 | 2007.02.13 00:17 | close | 318 | 0.20 | 2.44013 | 2.43468 | 2.44168 | 9.65 | 12879.94 |
955 | 2007.02.19 00:20 | sell | 319 | 0.20 | 2.40981 | 0.00000 | 0.00000 | ||
956 | 2007.02.19 00:20 | modify | 319 | 0.20 | 2.40981 | 2.41481 | 2.40781 | ||
957 | 2007.02.19 00:28 | close | 319 | 0.20 | 2.40940 | 2.41481 | 2.40781 | 8.79 | 12888.73 |
958 | 2007.02.28 23:10 | sell | 320 | 0.20 | 2.39387 | 0.00000 | 0.00000 | ||
959 | 2007.02.28 23:10 | modify | 320 | 0.20 | 2.39387 | 2.39887 | 2.39187 | ||
960 | 2007.03.01 00:20 | close | 320 | 0.20 | 2.39347 | 2.39887 | 2.39187 | 1.67 | 12890.39 |
961 | 2007.03.02 00:45 | sell | 321 | 0.20 | 2.39393 | 0.00000 | 0.00000 | ||
962 | 2007.03.02 00:45 | modify | 321 | 0.20 | 2.39393 | 2.39893 | 2.39193 | ||
963 | 2007.03.02 00:49 | close | 321 | 0.20 | 2.39343 | 2.39893 | 2.39193 | 10.72 | 12901.11 |
964 | 2007.03.22 23:00 | buy | 322 | 0.20 | 2.38453 | 0.00000 | 0.00000 | ||
965 | 2007.03.22 23:00 | modify | 322 | 0.20 | 2.38453 | 2.37953 | 2.38653 | ||
966 | 2007.03.22 23:18 | close | 322 | 0.20 | 2.38497 | 2.37953 | 2.38653 | 9.44 | 12910.55 |
967 | 2007.03.26 00:25 | buy | 323 | 0.20 | 2.38774 | 0.00000 | 0.00000 | ||
968 | 2007.03.26 00:25 | modify | 323 | 0.20 | 2.38774 | 2.38274 | 2.38974 | ||
969 | 2007.03.26 00:28 | close | 323 | 0.20 | 2.38827 | 2.38274 | 2.38974 | 11.36 | 12921.91 |
970 | 2007.03.29 00:30 | buy | 324 | 0.20 | 2.38486 | 0.00000 | 0.00000 | ||
971 | 2007.03.29 00:30 | modify | 324 | 0.20 | 2.38486 | 2.37986 | 2.38686 | ||
972 | 2007.03.29 00:34 | close | 324 | 0.20 | 2.38534 | 2.37986 | 2.38686 | 10.29 | 12932.20 |
973 | 2007.04.02 00:10 | buy | 325 | 0.20 | 2.38945 | 0.00000 | 0.00000 | ||
974 | 2007.04.02 00:10 | modify | 325 | 0.20 | 2.38945 | 2.38445 | 2.39145 | ||
975 | 2007.04.02 01:33 | close | 325 | 0.20 | 2.38990 | 2.38445 | 2.39145 | 9.65 | 12941.85 |
976 | 2007.04.05 23:00 | sell | 326 | 0.20 | 2.39530 | 0.00000 | 0.00000 | ||
977 | 2007.04.05 23:00 | modify | 326 | 0.20 | 2.39530 | 2.40030 | 2.39330 | ||
978 | 2007.04.05 23:37 | close | 326 | 0.20 | 2.39490 | 2.40030 | 2.39330 | 8.58 | 12950.43 |
979 | 2007.04.06 00:25 | sell | 327 | 0.20 | 2.39550 | 0.00000 | 0.00000 | ||
980 | 2007.04.06 00:25 | modify | 327 | 0.20 | 2.39550 | 2.40050 | 2.39350 | ||
981 | 2007.04.06 00:35 | close | 327 | 0.20 | 2.39488 | 2.40050 | 2.39350 | 13.30 | 12963.73 |
982 | 2007.04.16 00:05 | buy | 328 | 0.20 | 2.40930 | 0.00000 | 0.00000 | ||
983 | 2007.04.16 00:05 | modify | 328 | 0.20 | 2.40930 | 2.40430 | 2.41130 | ||
984 | 2007.04.16 00:40 | close | 328 | 0.20 | 2.40980 | 2.40430 | 2.41130 | 10.72 | 12974.45 |
985 | 2007.04.17 23:55 | buy | 329 | 0.20 | 2.42505 | 0.00000 | 0.00000 | ||
986 | 2007.04.17 23:55 | modify | 329 | 0.20 | 2.42505 | 2.42005 | 2.42705 | ||
987 | 2007.04.18 00:00 | close | 329 | 0.20 | 2.42550 | 2.42005 | 2.42705 | 9.83 | 12984.29 |
988 | 2007.04.19 00:05 | sell | 330 | 0.20 | 2.41820 | 0.00000 | 0.00000 | ||
989 | 2007.04.19 00:05 | modify | 330 | 0.20 | 2.41820 | 2.42320 | 2.41620 | ||
990 | 2007.04.19 00:17 | close | 330 | 0.20 | 2.41780 | 2.42320 | 2.41620 | 8.58 | 12992.87 |
991 | 2007.04.23 23:35 | buy | 331 | 0.20 | 2.41885 | 0.00000 | 0.00000 | ||
992 | 2007.04.23 23:35 | modify | 331 | 0.20 | 2.41885 | 2.41385 | 2.42085 | ||
993 | 2007.04.23 23:50 | close | 331 | 0.20 | 2.41930 | 2.41385 | 2.42085 | 9.65 | 13002.52 |
994 | 2007.04.24 00:30 | buy | 332 | 0.20 | 2.41875 | 0.00000 | 0.00000 | ||
995 | 2007.04.24 00:30 | modify | 332 | 0.20 | 2.41875 | 2.41375 | 2.42075 | ||
996 | 2007.04.24 00:45 | close | 332 | 0.20 | 2.41920 | 2.41375 | 2.42075 | 9.65 | 13012.17 |
997 | 2007.04.26 23:10 | sell | 333 | 0.20 | 2.40640 | 0.00000 | 0.00000 | ||
998 | 2007.04.26 23:10 | modify | 333 | 0.20 | 2.40640 | 2.41140 | 2.40440 | ||
999 | 2007.04.27 01:18 | close | 333 | 0.20 | 2.40597 | 2.41140 | 2.40440 | 6.92 | 13019.08 |
1000 | 2007.05.14 23:45 | sell | 334 | 0.20 | 2.41310 | 0.00000 | 0.00000 | ||
1001 | 2007.05.14 23:45 | modify | 334 | 0.20 | 2.41310 | 2.41810 | 2.41110 | ||
1002 | 2007.05.15 01:02 | close | 334 | 0.20 | 2.41265 | 2.41810 | 2.41110 | 7.35 | 13026.43 |
1003 | 2007.05.16 00:00 | sell | 335 | 0.20 | 2.41360 | 0.00000 | 0.00000 | ||
1004 | 2007.05.16 00:00 | modify | 335 | 0.20 | 2.41360 | 2.41860 | 2.41160 | ||
1005 | 2007.05.16 00:01 | close | 335 | 0.20 | 2.41305 | 2.41860 | 2.41160 | 11.79 | 13038.22 |
1006 | 2007.05.16 23:05 | buy | 336 | 0.20 | 2.41715 | 0.00000 | 0.00000 | ||
1007 | 2007.05.16 23:05 | modify | 336 | 0.20 | 2.41715 | 2.41215 | 2.41915 | ||
1008 | 2007.05.16 23:20 | close | 336 | 0.20 | 2.41760 | 2.41215 | 2.41915 | 9.65 | 13047.87 |
1009 | 2007.05.24 23:10 | buy | 337 | 0.20 | 2.43700 | 0.00000 | 0.00000 | ||
1010 | 2007.05.24 23:10 | modify | 337 | 0.20 | 2.43700 | 2.43200 | 2.43900 | ||
1011 | 2007.05.24 23:13 | close | 337 | 0.20 | 2.43745 | 2.43200 | 2.43900 | 9.66 | 13057.53 |
1012 | 2007.05.25 00:48 | buy | 338 | 0.20 | 2.43572 | 0.00000 | 0.00000 | ||
1013 | 2007.05.25 00:48 | modify | 338 | 0.20 | 2.43572 | 2.43072 | 2.43772 | ||
1014 | 2007.05.25 01:04 | close | 338 | 0.20 | 2.43615 | 2.43072 | 2.43772 | 9.22 | 13066.75 |
1015 | 2007.05.29 23:10 | sell | 339 | 0.20 | 2.42715 | 0.00000 | 0.00000 | ||
1016 | 2007.05.29 23:10 | modify | 339 | 0.20 | 2.42715 | 2.43215 | 2.42515 | ||
1017 | 2007.05.30 01:04 | close | 339 | 0.20 | 2.42665 | 2.43215 | 2.42515 | 8.42 | 13075.16 |
1018 | 2007.05.31 00:00 | sell | 340 | 0.20 | 2.42150 | 0.00000 | 0.00000 | ||
1019 | 2007.05.31 00:00 | modify | 340 | 0.20 | 2.42150 | 2.42650 | 2.41950 | ||
1020 | 2007.05.31 01:11 | close | 340 | 0.20 | 2.42100 | 2.42650 | 2.41950 | 10.72 | 13085.88 |
1021 | 2007.06.04 00:15 | buy | 341 | 0.20 | 2.43705 | 0.00000 | 0.00000 | ||
1022 | 2007.06.04 00:15 | modify | 341 | 0.20 | 2.43705 | 2.43205 | 2.43905 | ||
1023 | 2007.06.04 01:05 | close | 341 | 0.20 | 2.43750 | 2.43205 | 2.43905 | 9.65 | 13095.53 |
1024 | 2007.06.05 23:20 | sell | 342 | 0.20 | 2.42710 | 0.00000 | 0.00000 | ||
1025 | 2007.06.05 23:20 | modify | 342 | 0.20 | 2.42710 | 2.43210 | 2.42510 | ||
1026 | 2007.06.06 02:14 | close | 342 | 0.20 | 2.42666 | 2.43210 | 2.42510 | 7.13 | 13102.66 |
1027 | 2007.06.11 23:54 | buy | 343 | 0.20 | 2.43835 | 0.00000 | 0.00000 | ||
1028 | 2007.06.11 23:54 | modify | 343 | 0.20 | 2.43835 | 2.43335 | 2.44035 | ||
1029 | 2007.06.12 02:05 | close | 343 | 0.20 | 2.43860 | 2.43335 | 2.44035 | 5.54 | 13108.20 |
1030 | 2007.06.13 00:00 | buy | 344 | 0.20 | 2.45305 | 0.00000 | 0.00000 | ||
1031 | 2007.06.13 00:00 | modify | 344 | 0.20 | 2.45305 | 2.44805 | 2.45505 | ||
1032 | 2007.06.13 03:03 | close | 344 | 0.20 | 2.45350 | 2.44805 | 2.45505 | 9.65 | 13117.85 |
1033 | 2007.06.14 00:15 | buy | 345 | 0.20 | 2.45435 | 0.00000 | 0.00000 | ||
1034 | 2007.06.14 00:15 | modify | 345 | 0.20 | 2.45435 | 2.44935 | 2.45635 | ||
1035 | 2007.06.14 00:48 | close | 345 | 0.20 | 2.45490 | 2.44935 | 2.45635 | 11.79 | 13129.64 |
1036 | 2007.06.15 00:00 | buy | 346 | 0.20 | 2.45435 | 0.00000 | 0.00000 | ||
1037 | 2007.06.15 00:00 | modify | 346 | 0.20 | 2.45435 | 2.44935 | 2.45635 | ||
1038 | 2007.06.15 00:11 | close | 346 | 0.20 | 2.45480 | 2.44935 | 2.45635 | 9.65 | 13139.29 |
1039 | 2007.06.20 23:30 | buy | 347 | 0.20 | 2.46635 | 0.00000 | 0.00000 | ||
1040 | 2007.06.20 23:30 | modify | 347 | 0.20 | 2.46635 | 2.46135 | 2.46835 | ||
1041 | 2007.06.20 23:44 | close | 347 | 0.20 | 2.46680 | 2.46135 | 2.46835 | 9.65 | 13148.94 |
1042 | 2007.07.02 23:15 | sell | 348 | 0.20 | 2.44320 | 0.00000 | 0.00000 | ||
1043 | 2007.07.02 23:15 | modify | 348 | 0.20 | 2.44320 | 2.44820 | 2.44120 | ||
1044 | 2007.07.02 23:23 | close | 348 | 0.20 | 2.44280 | 2.44820 | 2.44120 | 8.58 | 13157.52 |
1045 | 2007.07.03 23:50 | buy | 349 | 0.20 | 2.45130 | 0.00000 | 0.00000 | ||
1046 | 2007.07.03 23:50 | modify | 349 | 0.20 | 2.45130 | 2.44630 | 2.45330 | ||
1047 | 2007.07.04 00:08 | close | 349 | 0.20 | 2.45170 | 2.44630 | 2.45330 | 8.76 | 13166.28 |
1048 | 2007.07.16 00:05 | buy | 350 | 0.20 | 2.44455 | 0.00000 | 0.00000 | ||
1049 | 2007.07.16 00:05 | modify | 350 | 0.20 | 2.44455 | 2.43955 | 2.44655 | ||
1050 | 2007.07.16 00:12 | close | 350 | 0.20 | 2.44499 | 2.43955 | 2.44655 | 9.43 | 13175.71 |
1051 | 2007.07.16 00:13 | buy | 351 | 0.20 | 2.44446 | 0.00000 | 0.00000 | ||
1052 | 2007.07.16 00:13 | modify | 351 | 0.20 | 2.44446 | 2.43946 | 2.44646 | ||
1053 | 2007.07.16 00:21 | close | 351 | 0.20 | 2.44491 | 2.43946 | 2.44646 | 9.65 | 13185.36 |
1054 | 2007.07.18 00:20 | buy | 352 | 0.20 | 2.46075 | 0.00000 | 0.00000 | ||
1055 | 2007.07.18 00:20 | modify | 352 | 0.20 | 2.46075 | 2.45575 | 2.46275 | ||
1056 | 2007.07.18 03:21 | s/l | 352 | 0.20 | 2.45575 | 2.45575 | 2.46275 | -107.24 | 13078.12 |
1057 | 2007.07.23 23:25 | buy | 353 | 0.20 | 2.48315 | 0.00000 | 0.00000 | ||
1058 | 2007.07.23 23:25 | modify | 353 | 0.20 | 2.48315 | 2.47815 | 2.48515 | ||
1059 | 2007.07.23 23:27 | close | 353 | 0.20 | 2.48360 | 2.47815 | 2.48515 | 9.66 | 13087.78 |
1060 | 2007.07.25 00:26 | buy | 354 | 0.20 | 2.47955 | 0.00000 | 0.00000 | ||
1061 | 2007.07.25 00:26 | modify | 354 | 0.20 | 2.47955 | 2.47455 | 2.48155 | ||
1062 | 2007.07.25 01:07 | close | 354 | 0.20 | 2.48032 | 2.47455 | 2.48155 | 16.51 | 13104.29 |
1063 | 2007.08.13 23:35 | buy | 355 | 0.20 | 2.42615 | 0.00000 | 0.00000 | ||
1064 | 2007.08.13 23:35 | modify | 355 | 0.20 | 2.42615 | 2.42115 | 2.42815 | ||
1065 | 2007.08.13 23:53 | close | 355 | 0.20 | 2.42655 | 2.42115 | 2.42815 | 8.58 | 13112.87 |
1066 | 2007.08.14 00:05 | buy | 356 | 0.20 | 2.42535 | 0.00000 | 0.00000 | ||
1067 | 2007.08.14 00:05 | modify | 356 | 0.20 | 2.42535 | 2.42035 | 2.42735 | ||
1068 | 2007.08.14 00:05 | close | 356 | 0.20 | 2.42590 | 2.42035 | 2.42735 | 11.80 | 13124.67 |
1069 | 2007.08.14 00:10 | buy | 357 | 0.20 | 2.42505 | 0.00000 | 0.00000 | ||
1070 | 2007.08.14 00:10 | modify | 357 | 0.20 | 2.42505 | 2.42005 | 2.42705 | ||
1071 | 2007.08.14 00:11 | close | 357 | 0.20 | 2.42570 | 2.42005 | 2.42705 | 13.94 | 13138.61 |
1072 | 2007.08.15 23:50 | buy | 358 | 0.20 | 2.42535 | 0.00000 | 0.00000 | ||
1073 | 2007.08.15 23:50 | modify | 358 | 0.20 | 2.42535 | 2.42035 | 2.42735 | ||
1074 | 2007.08.16 01:58 | s/l | 358 | 0.20 | 2.42035 | 2.42035 | 2.42735 | -106.68 | 13031.94 |
1075 | 2007.08.27 00:10 | buy | 359 | 0.20 | 2.41660 | 0.00000 | 0.00000 | ||
1076 | 2007.08.27 00:10 | modify | 359 | 0.20 | 2.41660 | 2.41160 | 2.41860 | ||
1077 | 2007.08.27 00:30 | close | 359 | 0.20 | 2.41723 | 2.41160 | 2.41860 | 13.51 | 13045.45 |
1078 | 2007.08.28 00:40 | buy | 360 | 0.20 | 2.41930 | 0.00000 | 0.00000 | ||
1079 | 2007.08.28 00:40 | modify | 360 | 0.20 | 2.41930 | 2.41430 | 2.42130 | ||
1080 | 2007.08.28 01:46 | s/l | 360 | 0.20 | 2.41430 | 2.41430 | 2.42130 | -107.24 | 12938.21 |
1081 | 2007.09.03 00:40 | buy | 361 | 0.20 | 2.43570 | 0.00000 | 0.00000 | ||
1082 | 2007.09.03 00:40 | modify | 361 | 0.20 | 2.43570 | 2.43070 | 2.43770 | ||
1083 | 2007.09.03 00:41 | close | 361 | 0.20 | 2.43610 | 2.43070 | 2.43770 | 8.58 | 12946.79 |
1084 | 2007.09.03 00:45 | buy | 362 | 0.20 | 2.43592 | 0.00000 | 0.00000 | ||
1085 | 2007.09.03 00:45 | modify | 362 | 0.20 | 2.43592 | 2.43092 | 2.43792 | ||
1086 | 2007.09.03 00:45 | close | 362 | 0.20 | 2.43633 | 2.43092 | 2.43792 | 8.80 | 12955.59 |
1087 | 2007.09.03 00:50 | buy | 363 | 0.20 | 2.43569 | 0.00000 | 0.00000 | ||
1088 | 2007.09.03 00:50 | modify | 363 | 0.20 | 2.43569 | 2.43069 | 2.43769 | ||
1089 | 2007.09.03 00:50 | close | 363 | 0.20 | 2.43611 | 2.43069 | 2.43769 | 9.01 | 12964.60 |
1090 | 2007.09.03 00:55 | buy | 364 | 0.20 | 2.43526 | 0.00000 | 0.00000 | ||
1091 | 2007.09.03 00:55 | modify | 364 | 0.20 | 2.43526 | 2.43026 | 2.43726 | ||
1092 | 2007.09.03 01:29 | close | 364 | 0.20 | 2.43570 | 2.43026 | 2.43726 | 9.43 | 12974.03 |
1093 | 2007.09.04 00:00 | buy | 365 | 0.20 | 2.43835 | 0.00000 | 0.00000 | ||
1094 | 2007.09.04 00:00 | modify | 365 | 0.20 | 2.43835 | 2.43335 | 2.44035 | ||
1095 | 2007.09.04 00:02 | close | 365 | 0.20 | 2.43880 | 2.43335 | 2.44035 | 9.65 | 12983.68 |
1096 | 2007.09.13 23:25 | buy | 366 | 0.20 | 2.40785 | 0.00000 | 0.00000 | ||
1097 | 2007.09.13 23:25 | modify | 366 | 0.20 | 2.40785 | 2.40285 | 2.40985 | ||
1098 | 2007.09.13 23:39 | s/l | 366 | 0.20 | 2.40285 | 2.40285 | 2.40985 | -107.23 | 12876.45 |
1099 | 2007.09.18 00:25 | sell | 367 | 0.20 | 2.36895 | 0.00000 | 0.00000 | ||
1100 | 2007.09.18 00:25 | modify | 367 | 0.20 | 2.36895 | 2.37395 | 2.36695 | ||
1101 | 2007.09.18 00:27 | close | 367 | 0.20 | 2.36844 | 2.37395 | 2.36695 | 10.93 | 12887.38 |
1102 | 2007.10.01 00:05 | buy | 368 | 0.20 | 2.37849 | 0.00000 | 0.00000 | ||
1103 | 2007.10.01 00:05 | modify | 368 | 0.20 | 2.37849 | 2.37349 | 2.38049 | ||
1104 | 2007.10.01 00:18 | close | 368 | 0.20 | 2.37892 | 2.37349 | 2.38049 | 9.22 | 12896.60 |
1105 | 2007.10.01 00:19 | buy | 369 | 0.20 | 2.37876 | 0.00000 | 0.00000 | ||
1106 | 2007.10.01 00:19 | modify | 369 | 0.20 | 2.37876 | 2.37376 | 2.38076 | ||
1107 | 2007.10.01 00:30 | close | 369 | 0.20 | 2.37919 | 2.37376 | 2.38076 | 9.22 | 12905.82 |
1108 | 2007.10.01 23:25 | buy | 370 | 0.20 | 2.38685 | 0.00000 | 0.00000 | ||
1109 | 2007.10.01 23:25 | modify | 370 | 0.20 | 2.38685 | 2.38185 | 2.38885 | ||
1110 | 2007.10.01 23:56 | close | 370 | 0.20 | 2.38730 | 2.38185 | 2.38885 | 9.65 | 12915.47 |
1111 | 2007.10.05 00:15 | sell | 371 | 0.20 | 2.39580 | 0.00000 | 0.00000 | ||
1112 | 2007.10.05 00:15 | modify | 371 | 0.20 | 2.39580 | 2.40080 | 2.39380 | ||
1113 | 2007.10.05 00:21 | close | 371 | 0.20 | 2.39535 | 2.40080 | 2.39380 | 9.65 | 12925.12 |
1114 | 2007.10.08 00:10 | buy | 372 | 0.20 | 2.40338 | 0.00000 | 0.00000 | ||
1115 | 2007.10.08 00:10 | modify | 372 | 0.20 | 2.40338 | 2.39838 | 2.40538 | ||
1116 | 2007.10.08 00:13 | close | 372 | 0.20 | 2.40380 | 2.39838 | 2.40538 | 9.01 | 12934.13 |
1117 | 2007.10.08 00:55 | buy | 373 | 0.20 | 2.40195 | 0.00000 | 0.00000 | ||
1118 | 2007.10.08 00:55 | modify | 373 | 0.20 | 2.40195 | 2.39695 | 2.40395 | ||
1119 | 2007.10.08 01:10 | close | 373 | 0.20 | 2.40250 | 2.39695 | 2.40395 | 11.80 | 12945.93 |
1120 | 2007.10.09 23:05 | sell | 374 | 0.20 | 2.41140 | 0.00000 | 0.00000 | ||
1121 | 2007.10.09 23:05 | modify | 374 | 0.20 | 2.41140 | 2.41640 | 2.40940 | ||
1122 | 2007.10.10 00:56 | close | 374 | 0.20 | 2.41085 | 2.41640 | 2.40940 | 9.49 | 12955.41 |
1123 | 2007.10.22 23:20 | sell | 375 | 0.20 | 2.39260 | 0.00000 | 0.00000 | ||
1124 | 2007.10.22 23:20 | modify | 375 | 0.20 | 2.39260 | 2.39760 | 2.39060 | ||
1125 | 2007.10.22 23:32 | close | 375 | 0.20 | 2.39210 | 2.39760 | 2.39060 | 10.72 | 12966.13 |
1126 | 2007.10.22 23:55 | sell | 376 | 0.20 | 2.39385 | 0.00000 | 0.00000 | ||
1127 | 2007.10.22 23:55 | modify | 376 | 0.20 | 2.39385 | 2.39885 | 2.39185 | ||
1128 | 2007.10.22 23:56 | close | 376 | 0.20 | 2.39340 | 2.39885 | 2.39185 | 9.65 | 12975.78 |
1129 | 2007.10.24 00:10 | buy | 377 | 0.20 | 2.40595 | 0.00000 | 0.00000 | ||
1130 | 2007.10.24 00:10 | modify | 377 | 0.20 | 2.40595 | 2.40095 | 2.40795 | ||
1131 | 2007.10.24 01:29 | close | 377 | 0.20 | 2.40635 | 2.40095 | 2.40795 | 8.58 | 12984.36 |
1132 | 2007.10.30 23:05 | buy | 378 | 0.20 | 2.39685 | 0.00000 | 0.00000 | ||
1133 | 2007.10.30 23:05 | modify | 378 | 0.20 | 2.39685 | 2.39185 | 2.39885 | ||
1134 | 2007.10.31 00:08 | close | 378 | 0.20 | 2.39725 | 2.39185 | 2.39885 | 8.75 | 12993.12 |
1135 | 2007.11.05 00:50 | buy | 379 | 0.20 | 2.40735 | 0.00000 | 0.00000 | ||
1136 | 2007.11.05 00:50 | modify | 379 | 0.20 | 2.40735 | 2.40235 | 2.40935 | ||
1137 | 2007.11.05 03:15 | close | 379 | 0.20 | 2.40770 | 2.40235 | 2.40935 | 7.50 | 13000.62 |
1138 | 2007.12.05 00:10 | sell | 380 | 0.20 | 2.29990 | 0.00000 | 0.00000 | ||
1139 | 2007.12.05 00:10 | modify | 380 | 0.20 | 2.29990 | 2.30490 | 2.29790 | ||
1140 | 2007.12.05 00:33 | close | 380 | 0.20 | 2.29945 | 2.30490 | 2.29790 | 9.65 | 13010.27 |
1141 | 2007.12.05 23:30 | sell | 381 | 0.20 | 2.28605 | 0.00000 | 0.00000 | ||
1142 | 2007.12.05 23:30 | modify | 381 | 0.20 | 2.28605 | 2.29105 | 2.28405 | ||
1143 | 2007.12.05 23:34 | close | 381 | 0.20 | 2.28560 | 2.29105 | 2.28405 | 9.65 | 13019.92 |
1144 | 2007.12.06 00:35 | sell | 382 | 0.20 | 2.28660 | 0.00000 | 0.00000 | ||
1145 | 2007.12.06 00:35 | modify | 382 | 0.20 | 2.28660 | 2.29160 | 2.28460 | ||
1146 | 2007.12.06 03:21 | s/l | 382 | 0.20 | 2.29160 | 2.29160 | 2.28460 | -107.22 | 12912.70 |
1147 | 2007.12.17 00:10 | sell | 383 | 0.20 | 2.32960 | 0.00000 | 0.00000 | ||
1148 | 2007.12.17 00:10 | modify | 383 | 0.20 | 2.32960 | 2.33460 | 2.32760 | ||
1149 | 2007.12.17 01:25 | close | 383 | 0.20 | 2.32910 | 2.33460 | 2.32760 | 10.72 | 12923.42 |
1150 | 2007.12.18 23:20 | sell | 384 | 0.20 | 2.32145 | 0.00000 | 0.00000 | ||
1151 | 2007.12.18 23:20 | modify | 384 | 0.20 | 2.32145 | 2.32645 | 2.31945 | ||
1152 | 2007.12.18 23:28 | close | 384 | 0.20 | 2.32100 | 2.32645 | 2.31945 | 9.65 | 12933.07 |
1153 | 2007.12.19 23:35 | sell | 385 | 0.20 | 2.30885 | 0.00000 | 0.00000 | ||
1154 | 2007.12.19 23:35 | modify | 385 | 0.20 | 2.30885 | 2.31385 | 2.30685 | ||
1155 | 2007.12.19 23:51 | close | 385 | 0.20 | 2.30845 | 2.31385 | 2.30685 | 8.57 | 12941.64 |
1156 | 2007.12.20 23:00 | sell | 386 | 0.20 | 2.29675 | 0.00000 | 0.00000 | ||
1157 | 2007.12.20 23:00 | modify | 386 | 0.20 | 2.29675 | 2.30175 | 2.29475 | ||
1158 | 2007.12.21 05:35 | close | 386 | 0.20 | 2.29765 | 2.30175 | 2.29475 | -21.60 | 12920.03 |
1159 | 2008.02.06 23:40 | sell | 387 | 0.20 | 2.15330 | 0.00000 | 0.00000 | ||
1160 | 2008.02.06 23:40 | modify | 387 | 0.20 | 2.15330 | 2.15830 | 2.15130 | ||
1161 | 2008.02.06 23:45 | close | 387 | 0.20 | 2.15275 | 2.15830 | 2.15130 | 11.79 | 12931.82 |
1162 | 2008.02.06 23:55 | sell | 388 | 0.20 | 2.15425 | 0.00000 | 0.00000 | ||
1163 | 2008.02.06 23:55 | modify | 388 | 0.20 | 2.15425 | 2.15925 | 2.15225 | ||
1164 | 2008.02.07 00:00 | close | 388 | 0.20 | 2.15375 | 2.15925 | 2.15225 | 3.82 | 12935.64 |
1165 | 2008.02.11 00:50 | sell | 389 | 0.20 | 2.14670 | 0.00000 | 0.00000 | ||
1166 | 2008.02.11 00:50 | modify | 389 | 0.20 | 2.14670 | 2.15170 | 2.14470 | ||
1167 | 2008.02.11 00:54 | close | 389 | 0.20 | 2.14630 | 2.15170 | 2.14470 | 8.58 | 12944.22 |
1168 | 2008.02.12 00:40 | buy | 390 | 0.20 | 2.14875 | 0.00000 | 0.00000 | ||
1169 | 2008.02.12 00:40 | modify | 390 | 0.20 | 2.14875 | 2.14375 | 2.15075 | ||
1170 | 2008.02.12 01:00 | close | 390 | 0.20 | 2.14915 | 2.14375 | 2.15075 | 8.58 | 12952.80 |
1171 | 2008.02.13 00:05 | buy | 391 | 0.20 | 2.15955 | 0.00000 | 0.00000 | ||
1172 | 2008.02.13 00:05 | modify | 391 | 0.20 | 2.15955 | 2.15455 | 2.16155 | ||
1173 | 2008.02.13 01:36 | close | 391 | 0.20 | 2.16005 | 2.15455 | 2.16155 | 10.72 | 12963.52 |
1174 | 2008.02.14 00:00 | buy | 392 | 0.20 | 2.17555 | 0.00000 | 0.00000 | ||
1175 | 2008.02.14 00:00 | modify | 392 | 0.20 | 2.17555 | 2.17055 | 2.17755 | ||
1176 | 2008.02.14 00:37 | close | 392 | 0.20 | 2.17600 | 2.17055 | 2.17755 | 9.65 | 12973.17 |
1177 | 2008.02.14 00:45 | buy | 393 | 0.20 | 2.17450 | 0.00000 | 0.00000 | ||
1178 | 2008.02.14 00:45 | modify | 393 | 0.20 | 2.17450 | 2.16950 | 2.17650 | ||
1179 | 2008.02.14 01:53 | close | 393 | 0.20 | 2.17490 | 2.16950 | 2.17650 | 8.58 | 12981.75 |
1180 | 2008.02.22 00:40 | buy | 394 | 0.20 | 2.13670 | 0.00000 | 0.00000 | ||
1181 | 2008.02.22 00:40 | modify | 394 | 0.20 | 2.13670 | 2.13170 | 2.13870 | ||
1182 | 2008.02.22 01:08 | close | 394 | 0.20 | 2.13715 | 2.13170 | 2.13870 | 9.65 | 12991.40 |
1183 | 2008.02.25 00:10 | sell | 395 | 0.20 | 2.13678 | 0.00000 | 0.00000 | ||
1184 | 2008.02.25 00:10 | modify | 395 | 0.20 | 2.13678 | 2.14178 | 2.13478 | ||
1185 | 2008.02.25 01:06 | close | 395 | 0.20 | 2.13635 | 2.14178 | 2.13478 | 9.22 | 13000.62 |
1186 | 2008.03.05 00:20 | sell | 396 | 0.20 | 2.06170 | 0.00000 | 0.00000 | ||
1187 | 2008.03.05 00:20 | modify | 396 | 0.20 | 2.06170 | 2.06670 | 2.05970 | ||
1188 | 2008.03.05 02:43 | close | 396 | 0.20 | 2.06130 | 2.06670 | 2.05970 | 8.57 | 13009.19 |
1189 | 2008.04.07 23:40 | buy | 397 | 0.20 | 2.01360 | 0.00000 | 0.00000 | ||
1190 | 2008.04.07 23:40 | modify | 397 | 0.20 | 2.01360 | 2.00860 | 2.01560 | ||
1191 | 2008.04.07 23:46 | close | 397 | 0.20 | 2.01410 | 2.00860 | 2.01560 | 10.72 | 13019.91 |
1192 | 2008.04.08 23:00 | sell | 398 | 0.20 | 1.99695 | 0.00000 | 0.00000 | ||
1193 | 2008.04.08 23:00 | modify | 398 | 0.20 | 1.99695 | 2.00195 | 1.99495 | ||
1194 | 2008.04.08 23:47 | close | 398 | 0.20 | 1.99650 | 2.00195 | 1.99495 | 9.65 | 13029.56 |
1195 | 2008.04.09 23:30 | sell | 399 | 0.20 | 1.97950 | 0.00000 | 0.00000 | ||
1196 | 2008.04.09 23:30 | modify | 399 | 0.20 | 1.97950 | 1.98450 | 1.97750 | ||
1197 | 2008.04.10 00:01 | close | 399 | 0.20 | 1.97905 | 1.98450 | 1.97750 | 2.74 | 13032.29 |
1198 | 2008.04.11 00:10 | buy | 400 | 0.20 | 1.98665 | 0.00000 | 0.00000 | ||
1199 | 2008.04.11 00:10 | modify | 400 | 0.20 | 1.98665 | 1.98165 | 1.98865 | ||
1200 | 2008.04.11 01:54 | close | 400 | 0.20 | 1.98710 | 1.98165 | 1.98865 | 9.65 | 13041.94 |
1201 | 2008.04.14 00:05 | sell | 401 | 0.20 | 1.97593 | 0.00000 | 0.00000 | ||
1202 | 2008.04.14 00:05 | modify | 401 | 0.20 | 1.97593 | 1.98093 | 1.97393 | ||
1203 | 2008.04.14 01:04 | s/l | 401 | 0.20 | 1.98093 | 1.98093 | 1.97393 | -107.21 | 12934.73 |
1204 | 2008.04.14 23:10 | buy | 402 | 0.20 | 1.97610 | 0.00000 | 0.00000 | ||
1205 | 2008.04.14 23:10 | modify | 402 | 0.20 | 1.97610 | 1.97110 | 1.97810 | ||
1206 | 2008.04.14 23:12 | close | 402 | 0.20 | 1.97655 | 1.97110 | 1.97810 | 9.65 | 12944.38 |
1207 | 2008.04.14 23:20 | buy | 403 | 0.20 | 1.97495 | 0.00000 | 0.00000 | ||
1208 | 2008.04.14 23:20 | modify | 403 | 0.20 | 1.97495 | 1.96995 | 1.97695 | ||
1209 | 2008.04.14 23:21 | close | 403 | 0.20 | 1.97540 | 1.96995 | 1.97695 | 9.65 | 12954.03 |
1210 | 2008.04.16 23:35 | sell | 404 | 0.20 | 1.97175 | 0.00000 | 0.00000 | ||
1211 | 2008.04.16 23:35 | modify | 404 | 0.20 | 1.97175 | 1.97675 | 1.96975 | ||
1212 | 2008.04.17 01:31 | close | 404 | 0.20 | 1.97125 | 1.97675 | 1.96975 | 3.82 | 12957.85 |
1213 | 2008.04.18 00:00 | buy | 405 | 0.20 | 2.00365 | 0.00000 | 0.00000 | ||
1214 | 2008.04.18 00:00 | modify | 405 | 0.20 | 2.00365 | 1.99865 | 2.00565 | ||
1215 | 2008.04.18 00:01 | close | 405 | 0.20 | 2.00410 | 1.99865 | 2.00565 | 9.65 | 12967.50 |
1216 | 2008.04.24 00:05 | buy | 406 | 0.20 | 2.00995 | 0.00000 | 0.00000 | ||
1217 | 2008.04.24 00:05 | modify | 406 | 0.20 | 2.00995 | 2.00495 | 2.01195 | ||
1218 | 2008.04.24 02:20 | close | 406 | 0.20 | 2.01010 | 2.00495 | 2.01195 | 3.22 | 12970.72 |
1219 | 2008.04.29 00:10 | buy | 407 | 0.20 | 2.05725 | 0.00000 | 0.00000 | ||
1220 | 2008.04.29 00:10 | modify | 407 | 0.20 | 2.05725 | 2.05225 | 2.05925 | ||
1221 | 2008.04.29 00:18 | close | 407 | 0.20 | 2.05765 | 2.05225 | 2.05925 | 8.58 | 12979.30 |
1222 | 2008.04.29 23:25 | sell | 408 | 0.20 | 2.04285 | 0.00000 | 0.00000 | ||
1223 | 2008.04.29 23:25 | modify | 408 | 0.20 | 2.04285 | 2.04785 | 2.04085 | ||
1224 | 2008.04.29 23:47 | close | 408 | 0.20 | 2.04230 | 2.04785 | 2.04085 | 11.79 | 12991.09 |
1225 | 2008.04.30 00:15 | sell | 409 | 0.20 | 2.04390 | 0.00000 | 0.00000 | ||
1226 | 2008.04.30 00:15 | modify | 409 | 0.20 | 2.04390 | 2.04890 | 2.04190 | ||
1227 | 2008.04.30 00:24 | close | 409 | 0.20 | 2.04328 | 2.04890 | 2.04190 | 13.30 | 13004.39 |
1228 | 2008.05.14 23:10 | buy | 410 | 0.20 | 2.05185 | 0.00000 | 0.00000 | ||
1229 | 2008.05.14 23:10 | modify | 410 | 0.20 | 2.05185 | 2.04685 | 2.05385 | ||
1230 | 2008.05.14 23:18 | close | 410 | 0.20 | 2.05235 | 2.04685 | 2.05385 | 10.72 | 13015.11 |
1231 | 2008.05.14 23:25 | buy | 411 | 0.20 | 2.05160 | 0.00000 | 0.00000 | ||
1232 | 2008.05.14 23:25 | modify | 411 | 0.20 | 2.05160 | 2.04660 | 2.05360 | ||
1233 | 2008.05.14 23:35 | close | 411 | 0.20 | 2.05205 | 2.04660 | 2.05360 | 9.65 | 13024.76 |
1234 | 2008.05.22 23:10 | buy | 412 | 0.20 | 2.04080 | 0.00000 | 0.00000 | ||
1235 | 2008.05.22 23:10 | modify | 412 | 0.20 | 2.04080 | 2.03580 | 2.04280 | ||
1236 | 2008.05.22 23:15 | close | 412 | 0.20 | 2.04130 | 2.03580 | 2.04280 | 10.73 | 13035.49 |
1237 | 2008.05.22 23:18 | buy | 413 | 0.20 | 2.04125 | 0.00000 | 0.00000 | ||
1238 | 2008.05.22 23:18 | modify | 413 | 0.20 | 2.04125 | 2.03625 | 2.04325 | ||
1239 | 2008.05.22 23:23 | close | 413 | 0.20 | 2.04165 | 2.03625 | 2.04325 | 8.58 | 13044.07 |
1240 | 2008.05.22 23:23 | buy | 414 | 0.20 | 2.04140 | 0.00000 | 0.00000 | ||
1241 | 2008.05.22 23:23 | modify | 414 | 0.20 | 2.04140 | 2.03640 | 2.04340 | ||
1242 | 2008.05.23 03:40 | close | 414 | 0.20 | 2.04130 | 2.03640 | 2.04340 | -1.96 | 13042.11 |
1243 | 2008.05.26 00:10 | sell | 415 | 0.20 | 2.02778 | 0.00000 | 0.00000 | ||
1244 | 2008.05.26 00:10 | modify | 415 | 0.20 | 2.02778 | 2.03278 | 2.02578 | ||
1245 | 2008.05.26 03:05 | close | 415 | 0.20 | 2.02805 | 2.03278 | 2.02578 | -5.79 | 13036.32 |
1246 | 2008.06.06 00:55 | sell | 416 | 0.20 | 2.03310 | 0.00000 | 0.00000 | ||
1247 | 2008.06.06 00:55 | modify | 416 | 0.20 | 2.03310 | 2.03810 | 2.03110 | ||
1248 | 2008.06.06 01:16 | close | 416 | 0.20 | 2.03263 | 2.03810 | 2.03110 | 10.08 | 13046.40 |
1249 | 2008.06.12 23:45 | buy | 417 | 0.20 | 2.02825 | 0.00000 | 0.00000 | ||
1250 | 2008.06.12 23:45 | modify | 417 | 0.20 | 2.02825 | 2.02325 | 2.03025 | ||
1251 | 2008.06.13 00:34 | s/l | 417 | 0.20 | 2.02325 | 2.02325 | 2.03025 | -107.05 | 12939.36 |
1252 | 2008.06.19 23:05 | buy | 418 | 0.20 | 2.06220 | 0.00000 | 0.00000 | ||
1253 | 2008.06.19 23:05 | modify | 418 | 0.20 | 2.06220 | 2.05720 | 2.06420 | ||
1254 | 2008.06.20 03:58 | s/l | 418 | 0.20 | 2.05720 | 2.05720 | 2.06420 | -107.05 | 12832.31 |
1255 | 2008.06.24 00:30 | buy | 419 | 0.20 | 2.05410 | 0.00000 | 0.00000 | ||
1256 | 2008.06.24 00:30 | modify | 419 | 0.20 | 2.05410 | 2.04910 | 2.05610 | ||
1257 | 2008.06.24 03:40 | close | 419 | 0.20 | 2.05390 | 2.04910 | 2.05610 | -4.28 | 12828.03 |
1258 | 2008.06.24 23:15 | sell | 420 | 0.20 | 2.05160 | 0.00000 | 0.00000 | ||
1259 | 2008.06.24 23:15 | modify | 420 | 0.20 | 2.05160 | 2.05660 | 2.04960 | ||
1260 | 2008.06.25 02:10 | close | 420 | 0.20 | 2.05120 | 2.05660 | 2.04960 | 6.28 | 12834.31 |
1261 | 2008.06.26 23:45 | sell | 421 | 0.20 | 2.03565 | 0.00000 | 0.00000 | ||
1262 | 2008.06.26 23:45 | modify | 421 | 0.20 | 2.03565 | 2.04065 | 2.03365 | ||
1263 | 2008.06.27 01:55 | close | 421 | 0.20 | 2.03515 | 2.04065 | 2.03365 | 8.42 | 12842.72 |
1264 | 2008.06.30 00:35 | sell | 422 | 0.20 | 2.03260 | 0.00000 | 0.00000 | ||
1265 | 2008.06.30 00:35 | modify | 422 | 0.20 | 2.03260 | 2.03760 | 2.03060 | ||
1266 | 2008.06.30 00:35 | close | 422 | 0.20 | 2.03205 | 2.03760 | 2.03060 | 11.79 | 12854.51 |
1267 | 2008.07.10 23:00 | sell | 423 | 0.20 | 2.03360 | 0.00000 | 0.00000 | ||
1268 | 2008.07.10 23:00 | modify | 423 | 0.20 | 2.03360 | 2.03860 | 2.03160 | ||
1269 | 2008.07.10 23:05 | close | 423 | 0.20 | 2.03305 | 2.03860 | 2.03160 | 11.79 | 12866.30 |
1270 | 2008.07.17 00:05 | buy | 424 | 0.20 | 2.03250 | 0.00000 | 0.00000 | ||
1271 | 2008.07.17 00:05 | modify | 424 | 0.20 | 2.03250 | 2.02750 | 2.03450 | ||
1272 | 2008.07.17 00:17 | close | 424 | 0.20 | 2.03305 | 2.02750 | 2.03450 | 11.80 | 12878.10 |
1273 | 2008.07.17 23:25 | buy | 425 | 0.20 | 2.04020 | 0.00000 | 0.00000 | ||
1274 | 2008.07.17 23:25 | modify | 425 | 0.20 | 2.04020 | 2.03520 | 2.04220 | ||
1275 | 2008.07.17 23:28 | close | 425 | 0.20 | 2.04075 | 2.03520 | 2.04220 | 11.80 | 12889.90 |
1276 | 2008.07.18 00:30 | buy | 426 | 0.20 | 2.03965 | 0.00000 | 0.00000 | ||
1277 | 2008.07.18 00:30 | modify | 426 | 0.20 | 2.03965 | 2.03465 | 2.04165 | ||
1278 | 2008.07.18 03:15 | close | 426 | 0.20 | 2.03870 | 2.03465 | 2.04165 | -20.38 | 12869.52 |
1279 | 2008.07.21 00:15 | buy | 427 | 0.20 | 2.03935 | 0.00000 | 0.00000 | ||
1280 | 2008.07.21 00:15 | modify | 427 | 0.20 | 2.03935 | 2.03435 | 2.04135 | ||
1281 | 2008.07.21 00:23 | close | 427 | 0.20 | 2.03980 | 2.03435 | 2.04135 | 9.66 | 12879.18 |
1282 | 2008.07.21 00:25 | buy | 428 | 0.20 | 2.03975 | 0.00000 | 0.00000 | ||
1283 | 2008.07.21 00:25 | modify | 428 | 0.20 | 2.03975 | 2.03475 | 2.04175 | ||
1284 | 2008.07.21 00:38 | close | 428 | 0.20 | 2.04020 | 2.03475 | 2.04175 | 9.65 | 12888.83 |
1285 | 2008.07.21 23:50 | buy | 429 | 0.20 | 2.03845 | 0.00000 | 0.00000 | ||
1286 | 2008.07.21 23:50 | modify | 429 | 0.20 | 2.03845 | 2.03345 | 2.04045 | ||
1287 | 2008.07.21 23:52 | close | 429 | 0.20 | 2.03895 | 2.03345 | 2.04045 | 10.73 | 12899.56 |
1288 | 2008.07.22 00:20 | buy | 430 | 0.20 | 2.03815 | 0.00000 | 0.00000 | ||
1289 | 2008.07.22 00:20 | modify | 430 | 0.20 | 2.03815 | 2.03315 | 2.04015 | ||
1290 | 2008.07.22 00:23 | close | 430 | 0.20 | 2.03865 | 2.03315 | 2.04015 | 10.72 | 12910.28 |
1291 | 2008.07.22 00:40 | buy | 431 | 0.20 | 2.03725 | 0.00000 | 0.00000 | ||
1292 | 2008.07.22 00:40 | modify | 431 | 0.20 | 2.03725 | 2.03225 | 2.03925 | ||
1293 | 2008.07.22 00:53 | close | 431 | 0.20 | 2.03765 | 2.03225 | 2.03925 | 8.57 | 12918.85 |
1294 | 2008.07.23 00:40 | buy | 432 | 0.20 | 2.05140 | 0.00000 | 0.00000 | ||
1295 | 2008.07.23 00:40 | modify | 432 | 0.20 | 2.05140 | 2.04640 | 2.05340 | ||
1296 | 2008.07.23 00:41 | close | 432 | 0.20 | 2.05180 | 2.04640 | 2.05340 | 8.58 | 12927.43 |
1297 | 2008.07.24 23:55 | sell | 433 | 0.20 | 2.06035 | 0.00000 | 0.00000 | ||
1298 | 2008.07.24 23:55 | modify | 433 | 0.20 | 2.06035 | 2.06535 | 2.05835 | ||
1299 | 2008.07.25 00:06 | close | 433 | 0.20 | 2.05975 | 2.06535 | 2.05835 | 10.57 | 12938.00 |
1300 | 2008.08.07 00:40 | buy | 434 | 0.20 | 2.06355 | 0.00000 | 0.00000 | ||
1301 | 2008.08.07 00:40 | modify | 434 | 0.20 | 2.06355 | 2.05855 | 2.06555 | ||
1302 | 2008.08.07 01:31 | close | 434 | 0.20 | 2.06400 | 2.05855 | 2.06555 | 9.65 | 12947.65 |
1303 | 2008.08.08 00:30 | buy | 435 | 0.20 | 2.06320 | 0.00000 | 0.00000 | ||
1304 | 2008.08.08 00:30 | modify | 435 | 0.20 | 2.06320 | 2.05820 | 2.06520 | ||
1305 | 2008.08.08 02:55 | close | 435 | 0.20 | 2.06360 | 2.05820 | 2.06520 | 8.58 | 12956.23 |
1306 | 2008.08.11 00:19 | buy | 436 | 0.20 | 2.07295 | 0.00000 | 0.00000 | ||
1307 | 2008.08.11 00:19 | modify | 436 | 0.20 | 2.07295 | 2.06795 | 2.07495 | ||
1308 | 2008.08.11 00:42 | close | 436 | 0.20 | 2.07340 | 2.06795 | 2.07495 | 9.65 | 12965.88 |
1309 | 2008.08.28 23:25 | sell | 437 | 0.20 | 2.01275 | 0.00000 | 0.00000 | ||
1310 | 2008.08.28 23:25 | modify | 437 | 0.20 | 2.01275 | 2.01775 | 2.01075 | ||
1311 | 2008.08.28 23:39 | close | 437 | 0.20 | 2.01220 | 2.01775 | 2.01075 | 11.79 | 12977.67 |
1312 | 2008.10.01 23:50 | buy | 438 | 0.20 | 1.99095 | 0.00000 | 0.00000 | ||
1313 | 2008.10.01 23:50 | modify | 438 | 0.20 | 1.99095 | 1.98595 | 1.99295 | ||
1314 | 2008.10.01 23:51 | close | 438 | 0.20 | 1.99145 | 1.98595 | 1.99295 | 10.72 | 12988.39 |
1315 | 2008.10.02 23:20 | buy | 439 | 0.20 | 2.00280 | 0.00000 | 0.00000 | ||
1316 | 2008.10.02 23:20 | modify | 439 | 0.20 | 2.00280 | 1.99780 | 2.00480 | ||
1317 | 2008.10.02 23:50 | close | 439 | 0.20 | 2.00320 | 1.99780 | 2.00480 | 8.58 | 12996.97 |
1318 | 2008.11.17 23:45 | buy | 440 | 0.20 | 1.79515 | 0.00000 | 0.00000 | ||
1319 | 2008.11.17 23:45 | modify | 440 | 0.20 | 1.79515 | 1.79015 | 1.79715 | ||
1320 | 2008.11.17 23:48 | close | 440 | 0.20 | 1.79560 | 1.79015 | 1.79715 | 9.65 | 13006.62 |
1321 | 2008.11.18 00:55 | buy | 441 | 0.20 | 1.79233 | 0.00000 | 0.00000 | ||
1322 | 2008.11.18 00:55 | modify | 441 | 0.20 | 1.79233 | 1.78733 | 1.79433 | ||
1323 | 2008.11.18 00:56 | close | 441 | 0.20 | 1.79340 | 1.78733 | 1.79433 | 22.94 | 13029.56 |
1324 | 2008.12.01 00:05 | buy | 442 | 0.20 | 1.86350 | 0.00000 | 0.00000 | ||
1325 | 2008.12.01 00:05 | modify | 442 | 0.20 | 1.86350 | 1.85850 | 1.86550 | ||
1326 | 2008.12.01 00:05 | close | 442 | 0.20 | 1.86430 | 1.85850 | 1.86550 | 17.16 | 13046.72 |
1327 | 2008.12.22 23:15 | sell | 443 | 0.20 | 1.62290 | 0.00000 | 0.00000 | ||
1328 | 2008.12.22 23:15 | modify | 443 | 0.20 | 1.62290 | 1.62790 | 1.62090 | ||
1329 | 2008.12.22 23:27 | close | 443 | 0.20 | 1.62245 | 1.62790 | 1.62090 | 9.65 | 13056.37 |
1330 | 2009.01.14 00:10 | sell | 444 | 0.20 | 1.62505 | 0.00000 | 0.00000 | ||
1331 | 2009.01.14 00:10 | modify | 444 | 0.20 | 1.62505 | 1.63005 | 1.62305 | ||
1332 | 2009.01.14 00:13 | close | 444 | 0.20 | 1.62430 | 1.63005 | 1.62305 | 16.09 | 13072.46 |
1333 | 2009.01.14 23:45 | sell | 445 | 0.20 | 1.63040 | 0.00000 | 0.00000 | ||
1334 | 2009.01.14 23:45 | modify | 445 | 0.20 | 1.63040 | 1.63540 | 1.62840 | ||
1335 | 2009.01.14 23:48 | close | 445 | 0.20 | 1.62995 | 1.63540 | 1.62840 | 9.65 | 13082.11 |
1336 | 2009.02.13 00:00 | sell | 446 | 0.20 | 1.65945 | 0.00000 | 0.00000 | ||
1337 | 2009.02.13 00:00 | modify | 446 | 0.20 | 1.65945 | 1.66445 | 1.65745 | ||
1338 | 2009.02.13 00:04 | close | 446 | 0.20 | 1.65900 | 1.66445 | 1.65745 | 9.65 | 13091.76 |
1339 | 2009.02.13 00:35 | sell | 447 | 0.20 | 1.66000 | 0.00000 | 0.00000 | ||
1340 | 2009.02.13 00:35 | modify | 447 | 0.20 | 1.66000 | 1.66500 | 1.65800 | ||
1341 | 2009.02.13 00:35 | close | 447 | 0.20 | 1.65935 | 1.66500 | 1.65800 | 13.94 | 13105.70 |
1342 | 2009.02.13 00:40 | sell | 448 | 0.20 | 1.65980 | 0.00000 | 0.00000 | ||
1343 | 2009.02.13 00:40 | modify | 448 | 0.20 | 1.65980 | 1.66480 | 1.65780 | ||
1344 | 2009.02.13 00:42 | close | 448 | 0.20 | 1.65935 | 1.66480 | 1.65780 | 9.65 | 13115.35 |
1345 | 2009.02.16 00:00 | buy | 449 | 0.20 | 1.65475 | 0.00000 | 0.00000 | ||
1346 | 2009.02.16 00:00 | modify | 449 | 0.20 | 1.65475 | 1.64975 | 1.65675 | ||
1347 | 2009.02.16 00:02 | close | 449 | 0.20 | 1.65520 | 1.64975 | 1.65675 | 9.66 | 13125.01 |
1348 | 2009.02.17 23:00 | buy | 450 | 0.20 | 1.66570 | 0.00000 | 0.00000 | ||
1349 | 2009.02.17 23:00 | modify | 450 | 0.20 | 1.66570 | 1.66070 | 1.66770 | ||
1350 | 2009.02.18 07:50 | close | 450 | 0.20 | 1.66520 | 1.66070 | 1.66770 | -10.55 | 13114.46 |
1351 | 2009.02.20 00:10 | buy | 451 | 0.20 | 1.67495 | 0.00000 | 0.00000 | ||
1352 | 2009.02.20 00:10 | modify | 451 | 0.20 | 1.67495 | 1.66995 | 1.67695 | ||
1353 | 2009.02.20 00:18 | close | 451 | 0.20 | 1.67545 | 1.66995 | 1.67695 | 10.72 | 13125.18 |
1354 | 2009.02.20 00:18 | buy | 452 | 0.20 | 1.67540 | 0.00000 | 0.00000 | ||
1355 | 2009.02.20 00:18 | modify | 452 | 0.20 | 1.67540 | 1.67040 | 1.67740 | ||
1356 | 2009.02.20 00:34 | close | 452 | 0.20 | 1.67600 | 1.67040 | 1.67740 | 12.87 | 13138.05 |
1357 | 2009.02.20 00:34 | buy | 453 | 0.20 | 1.67540 | 0.00000 | 0.00000 | ||
1358 | 2009.02.20 00:34 | modify | 453 | 0.20 | 1.67540 | 1.67040 | 1.67740 | ||
1359 | 2009.02.20 00:37 | close | 453 | 0.20 | 1.67590 | 1.67040 | 1.67740 | 10.72 | 13148.77 |
1360 | 2009.03.02 00:40 | buy | 454 | 0.20 | 1.67130 | 0.00000 | 0.00000 | ||
1361 | 2009.03.02 00:40 | modify | 454 | 0.20 | 1.67130 | 1.66630 | 1.67330 | ||
1362 | 2009.03.02 00:55 | close | 454 | 0.20 | 1.67175 | 1.66630 | 1.67330 | 9.65 | 13158.42 |
1363 | 2009.03.05 00:18 | buy | 455 | 0.20 | 1.65555 | 0.00000 | 0.00000 | ||
1364 | 2009.03.05 00:18 | modify | 455 | 0.20 | 1.65555 | 1.65055 | 1.65755 | ||
1365 | 2009.03.05 00:30 | close | 455 | 0.20 | 1.65600 | 1.65055 | 1.65755 | 9.65 | 13168.07 |
1366 | 2009.03.16 00:06 | buy | 456 | 0.20 | 1.65747 | 0.00000 | 0.00000 | ||
1367 | 2009.03.16 00:06 | modify | 456 | 0.20 | 1.65747 | 1.65247 | 1.65947 | ||
1368 | 2009.03.16 00:20 | close | 456 | 0.20 | 1.65790 | 1.65247 | 1.65947 | 9.22 | 13177.29 |
1369 | 2009.03.16 23:05 | buy | 457 | 0.20 | 1.66580 | 0.00000 | 0.00000 | ||
1370 | 2009.03.16 23:05 | modify | 457 | 0.20 | 1.66580 | 1.66080 | 1.66780 | ||
1371 | 2009.03.16 23:08 | close | 457 | 0.20 | 1.66625 | 1.66080 | 1.66780 | 9.65 | 13186.94 |
1372 | 2009.03.23 00:20 | buy | 458 | 0.20 | 1.62644 | 0.00000 | 0.00000 | ||
1373 | 2009.03.23 00:20 | modify | 458 | 0.20 | 1.62644 | 1.62144 | 1.62844 | ||
1374 | 2009.03.23 00:27 | close | 458 | 0.20 | 1.62695 | 1.62144 | 1.62844 | 10.93 | 13197.87 |
1375 | 2009.03.26 00:10 | sell | 459 | 0.20 | 1.63135 | 0.00000 | 0.00000 | ||
1376 | 2009.03.26 00:10 | modify | 459 | 0.20 | 1.63135 | 1.63635 | 1.62935 | ||
1377 | 2009.03.26 00:13 | close | 459 | 0.20 | 1.63085 | 1.63635 | 1.62935 | 10.72 | 13208.59 |
1378 | 2009.04.06 23:55 | sell | 460 | 0.20 | 1.67750 | 0.00000 | 0.00000 | ||
1379 | 2009.04.06 23:55 | modify | 460 | 0.20 | 1.67750 | 1.68250 | 1.67550 | ||
1380 | 2009.04.07 00:12 | close | 460 | 0.20 | 1.67695 | 1.68250 | 1.67550 | 9.50 | 13218.09 |
1381 | 2009.04.15 00:40 | buy | 461 | 0.20 | 1.69385 | 0.00000 | 0.00000 | ||
1382 | 2009.04.15 00:40 | modify | 461 | 0.20 | 1.69385 | 1.68885 | 1.69585 | ||
1383 | 2009.04.15 00:45 | close | 461 | 0.20 | 1.69430 | 1.68885 | 1.69585 | 9.66 | 13227.75 |
1384 | 2009.04.29 23:00 | sell | 462 | 0.20 | 1.68010 | 0.00000 | 0.00000 | ||
1385 | 2009.04.29 23:00 | modify | 462 | 0.20 | 1.68010 | 1.68510 | 1.67810 | ||
1386 | 2009.04.29 23:00 | close | 462 | 0.20 | 1.67960 | 1.68510 | 1.67810 | 10.72 | 13238.47 |
1387 | 2009.05.04 23:10 | sell | 463 | 0.20 | 1.69140 | 0.00000 | 0.00000 | ||
1388 | 2009.05.04 23:10 | modify | 463 | 0.20 | 1.69140 | 1.69640 | 1.68940 | ||
1389 | 2009.05.04 23:19 | close | 463 | 0.20 | 1.69090 | 1.69640 | 1.68940 | 10.72 | 13249.19 |
1390 | 2009.05.04 23:40 | sell | 464 | 0.20 | 1.69145 | 0.00000 | 0.00000 | ||
1391 | 2009.05.04 23:40 | modify | 464 | 0.20 | 1.69145 | 1.69645 | 1.68945 | ||
1392 | 2009.05.05 00:05 | close | 464 | 0.20 | 1.69095 | 1.69645 | 1.68945 | 8.42 | 13257.60 |
1393 | 2009.05.05 00:30 | sell | 465 | 0.20 | 1.69240 | 0.00000 | 0.00000 | ||
1394 | 2009.05.05 00:30 | modify | 465 | 0.20 | 1.69240 | 1.69740 | 1.69040 | ||
1395 | 2009.05.05 00:32 | close | 465 | 0.20 | 1.69115 | 1.69740 | 1.69040 | 26.80 | 13284.40 |
1396 | 2009.05.05 00:40 | sell | 466 | 0.20 | 1.69320 | 0.00000 | 0.00000 | ||
1397 | 2009.05.05 00:40 | modify | 466 | 0.20 | 1.69320 | 1.69820 | 1.69120 | ||
1398 | 2009.05.05 00:51 | close | 466 | 0.20 | 1.69275 | 1.69820 | 1.69120 | 9.65 | 13294.05 |
1399 | 2009.05.07 23:05 | sell | 467 | 0.20 | 1.69735 | 0.00000 | 0.00000 | ||
1400 | 2009.05.07 23:05 | modify | 467 | 0.20 | 1.69735 | 1.70235 | 1.69535 | ||
1401 | 2009.05.07 23:15 | close | 467 | 0.20 | 1.69690 | 1.70235 | 1.69535 | 9.65 | 13303.70 |
1402 | 2009.05.08 00:01 | sell | 468 | 0.20 | 1.69740 | 0.00000 | 0.00000 | ||
1403 | 2009.05.08 00:01 | modify | 468 | 0.20 | 1.69740 | 1.70240 | 1.69540 | ||
1404 | 2009.05.08 01:32 | close | 468 | 0.20 | 1.69690 | 1.70240 | 1.69540 | 10.73 | 13314.43 |
1405 | 2009.07.06 23:00 | sell | 469 | 0.20 | 1.76700 | 0.00000 | 0.00000 | ||
1406 | 2009.07.06 23:00 | modify | 469 | 0.20 | 1.76700 | 1.77200 | 1.76500 | ||
1407 | 2009.07.06 23:12 | close | 469 | 0.20 | 1.76655 | 1.77200 | 1.76500 | 9.65 | 13324.08 |
1408 | 2009.07.09 00:04 | sell | 470 | 0.20 | 1.75205 | 0.00000 | 0.00000 | ||
1409 | 2009.07.09 00:04 | modify | 470 | 0.20 | 1.75205 | 1.75705 | 1.75005 | ||
1410 | 2009.07.09 00:45 | close | 470 | 0.20 | 1.75145 | 1.75705 | 1.75005 | 12.86 | 13336.94 |
1411 | 2009.07.15 23:15 | sell | 471 | 0.20 | 1.76495 | 0.00000 | 0.00000 | ||
1412 | 2009.07.15 23:15 | modify | 471 | 0.20 | 1.76495 | 1.76995 | 1.76295 | ||
1413 | 2009.07.15 23:54 | close | 471 | 0.20 | 1.76450 | 1.76995 | 1.76295 | 9.65 | 13346.59 |
1414 | 2009.07.21 23:25 | sell | 472 | 0.20 | 1.75565 | 0.00000 | 0.00000 | ||
1415 | 2009.07.21 23:25 | modify | 472 | 0.20 | 1.75565 | 1.76065 | 1.75365 | ||
1416 | 2009.07.21 23:29 | close | 472 | 0.20 | 1.75485 | 1.76065 | 1.75365 | 17.16 | 13363.75 |
1417 | 2009.07.22 23:35 | sell | 473 | 0.20 | 1.75530 | 0.00000 | 0.00000 | ||
1418 | 2009.07.22 23:35 | modify | 473 | 0.20 | 1.75530 | 1.76030 | 1.75330 | ||
1419 | 2009.07.23 02:55 | close | 473 | 0.20 | 1.75540 | 1.76030 | 1.75330 | -9.06 | 13354.69 |
1420 | 2009.07.27 23:05 | buy | 474 | 0.20 | 1.76485 | 0.00000 | 0.00000 | ||
1421 | 2009.07.27 23:05 | modify | 474 | 0.20 | 1.76485 | 1.75985 | 1.76685 | ||
1422 | 2009.07.27 23:35 | close | 474 | 0.20 | 1.76530 | 1.75985 | 1.76685 | 9.65 | 13364.34 |
1423 | 2009.07.29 23:00 | buy | 475 | 0.20 | 1.78095 | 0.00000 | 0.00000 | ||
1424 | 2009.07.29 23:00 | modify | 475 | 0.20 | 1.78095 | 1.77595 | 1.78295 | ||
1425 | 2009.07.30 00:15 | close | 475 | 0.20 | 1.78145 | 1.77595 | 1.78295 | 11.27 | 13375.61 |
1426 | 2009.08.06 00:30 | buy | 476 | 0.20 | 1.80315 | 0.00000 | 0.00000 | ||
1427 | 2009.08.06 00:30 | modify | 476 | 0.20 | 1.80315 | 1.79815 | 1.80515 | ||
1428 | 2009.08.06 01:19 | close | 476 | 0.20 | 1.80360 | 1.79815 | 1.80515 | 9.65 | 13385.26 |
1429 | 2009.08.10 00:02 | buy | 477 | 0.20 | 1.80285 | 0.00000 | 0.00000 | ||
1430 | 2009.08.10 00:02 | modify | 477 | 0.20 | 1.80285 | 1.79785 | 1.80485 | ||
1431 | 2009.08.10 00:09 | close | 477 | 0.20 | 1.80335 | 1.79785 | 1.80485 | 10.72 | 13395.98 |
1432 | 2009.08.11 00:00 | sell | 478 | 0.20 | 1.78885 | 0.00000 | 0.00000 | ||
1433 | 2009.08.11 00:00 | modify | 478 | 0.20 | 1.78885 | 1.79385 | 1.78685 | ||
1434 | 2009.08.11 00:00 | close | 478 | 0.20 | 1.78840 | 1.79385 | 1.78685 | 9.65 | 13405.63 |
1435 | 2009.08.17 23:20 | sell | 479 | 0.20 | 1.76245 | 0.00000 | 0.00000 | ||
1436 | 2009.08.17 23:20 | modify | 479 | 0.20 | 1.76245 | 1.76745 | 1.76045 | ||
1437 | 2009.08.17 23:54 | close | 479 | 0.20 | 1.76200 | 1.76745 | 1.76045 | 9.65 | 13415.28 |
1438 | 2009.08.18 23:45 | buy | 480 | 0.20 | 1.78125 | 0.00000 | 0.00000 | ||
1439 | 2009.08.18 23:45 | modify | 480 | 0.20 | 1.78125 | 1.77625 | 1.78325 | ||
1440 | 2009.08.19 00:00 | close | 480 | 0.20 | 1.78170 | 1.77625 | 1.78325 | 9.84 | 13425.12 |
1441 | 2009.08.19 23:05 | sell | 481 | 0.20 | 1.76135 | 0.00000 | 0.00000 | ||
1442 | 2009.08.19 23:05 | modify | 481 | 0.20 | 1.76135 | 1.76635 | 1.75935 | ||
1443 | 2009.08.20 08:05 | close | 481 | 0.20 | 1.76445 | 1.76635 | 1.75935 | -73.39 | 13351.73 |
1444 | 2009.08.24 23:00 | sell | 482 | 0.20 | 1.74295 | 0.00000 | 0.00000 | ||
1445 | 2009.08.24 23:00 | modify | 482 | 0.20 | 1.74295 | 1.74795 | 1.74095 | ||
1446 | 2009.08.24 23:03 | close | 482 | 0.20 | 1.74250 | 1.74795 | 1.74095 | 9.65 | 13361.38 |
1447 | 2009.09.08 00:00 | sell | 483 | 0.20 | 1.73260 | 0.00000 | 0.00000 | ||
1448 | 2009.09.08 00:00 | modify | 483 | 0.20 | 1.73260 | 1.73760 | 1.73060 | ||
1449 | 2009.09.08 00:21 | close | 483 | 0.20 | 1.73218 | 1.73760 | 1.73060 | 9.00 | 13370.38 |
1450 | 2009.09.08 23:55 | sell | 484 | 0.20 | 1.72685 | 0.00000 | 0.00000 | ||
1451 | 2009.09.08 23:55 | modify | 484 | 0.20 | 1.72685 | 1.73185 | 1.72485 | ||
1452 | 2009.09.09 00:00 | close | 484 | 0.20 | 1.72640 | 1.73185 | 1.72485 | 7.35 | 13377.72 |
1453 | 2009.09.11 00:00 | buy | 485 | 0.20 | 1.72935 | 0.00000 | 0.00000 | ||
1454 | 2009.09.11 00:00 | modify | 485 | 0.20 | 1.72935 | 1.72435 | 1.73135 | ||
1455 | 2009.09.11 00:15 | close | 485 | 0.20 | 1.72980 | 1.72435 | 1.73135 | 9.65 | 13387.37 |
1456 | 2009.09.14 00:05 | buy | 486 | 0.20 | 1.72865 | 0.00000 | 0.00000 | ||
1457 | 2009.09.14 00:05 | modify | 486 | 0.20 | 1.72865 | 1.72365 | 1.73065 | ||
1458 | 2009.09.14 00:20 | close | 486 | 0.20 | 1.73012 | 1.72365 | 1.73065 | 31.53 | 13418.90 |
1459 | 2009.10.09 00:00 | buy | 487 | 0.20 | 1.64865 | 0.00000 | 0.00000 | ||
1460 | 2009.10.09 00:00 | modify | 487 | 0.20 | 1.64865 | 1.64365 | 1.65065 | ||
1461 | 2009.10.09 00:16 | close | 487 | 0.20 | 1.64915 | 1.64365 | 1.65065 | 10.72 | 13429.62 |
1462 | 2009.10.12 23:05 | sell | 488 | 0.20 | 1.62275 | 0.00000 | 0.00000 | ||
1463 | 2009.10.12 23:05 | modify | 488 | 0.20 | 1.62275 | 1.62775 | 1.62075 | ||
1464 | 2009.10.12 23:17 | close | 488 | 0.20 | 1.62230 | 1.62775 | 1.62075 | 9.65 | 13439.27 |
1465 | 2009.10.20 00:00 | sell | 489 | 0.20 | 1.66065 | 0.00000 | 0.00000 | ||
1466 | 2009.10.20 00:00 | modify | 489 | 0.20 | 1.66065 | 1.66565 | 1.65865 | ||
1467 | 2009.10.20 00:00 | close | 489 | 0.20 | 1.66000 | 1.66565 | 1.65865 | 13.94 | 13453.21 |
1468 | 2009.10.21 00:25 | sell | 490 | 0.20 | 1.65800 | 0.00000 | 0.00000 | ||
1469 | 2009.10.21 00:25 | modify | 490 | 0.20 | 1.65800 | 1.66300 | 1.65600 | ||
1470 | 2009.10.21 04:40 | close | 490 | 0.20 | 1.65810 | 1.66300 | 1.65600 | -2.14 | 13451.07 |
1471 | 2009.10.22 23:40 | buy | 491 | 0.20 | 1.66975 | 0.00000 | 0.00000 | ||
1472 | 2009.10.22 23:40 | modify | 491 | 0.20 | 1.66975 | 1.66475 | 1.67175 | ||
1473 | 2009.10.23 00:01 | close | 491 | 0.20 | 1.67020 | 1.66475 | 1.67175 | 9.83 | 13460.91 |
1474 | 2009.10.28 00:00 | buy | 492 | 0.20 | 1.67270 | 0.00000 | 0.00000 | ||
1475 | 2009.10.28 00:00 | modify | 492 | 0.20 | 1.67270 | 1.66770 | 1.67470 | ||
1476 | 2009.10.28 00:13 | close | 492 | 0.20 | 1.67320 | 1.66770 | 1.67470 | 10.73 | 13471.64 |
1477 | 2009.10.29 00:10 | buy | 493 | 0.20 | 1.68090 | 0.00000 | 0.00000 | ||
1478 | 2009.10.29 00:10 | modify | 493 | 0.20 | 1.68090 | 1.67590 | 1.68290 | ||
1479 | 2009.10.29 00:21 | close | 493 | 0.20 | 1.68135 | 1.67590 | 1.68290 | 9.65 | 13481.29 |
1480 | 2009.11.03 00:05 | sell | 494 | 0.20 | 1.67675 | 0.00000 | 0.00000 | ||
1481 | 2009.11.03 00:05 | modify | 494 | 0.20 | 1.67675 | 1.68175 | 1.67475 | ||
1482 | 2009.11.03 00:26 | close | 494 | 0.20 | 1.67595 | 1.68175 | 1.67475 | 17.16 | 13498.45 |
1483 | 2009.11.09 23:45 | sell | 495 | 0.20 | 1.68960 | 0.00000 | 0.00000 | ||
1484 | 2009.11.09 23:45 | modify | 495 | 0.20 | 1.68960 | 1.69460 | 1.68760 | ||
1485 | 2009.11.09 23:59 | close | 495 | 0.20 | 1.68915 | 1.69460 | 1.68760 | 9.65 | 13508.10 |
1486 | 2009.11.11 23:30 | sell | 496 | 0.20 | 1.67070 | 0.00000 | 0.00000 | ||
1487 | 2009.11.11 23:30 | modify | 496 | 0.20 | 1.67070 | 1.67570 | 1.66870 | ||
1488 | 2009.11.12 00:00 | close | 496 | 0.20 | 1.67010 | 1.67570 | 1.66870 | 5.95 | 13514.04 |
1489 | 2009.11.17 00:00 | buy | 497 | 0.20 | 1.69475 | 0.00000 | 0.00000 | ||
1490 | 2009.11.17 00:00 | modify | 497 | 0.20 | 1.69475 | 1.68975 | 1.69675 | ||
1491 | 2009.11.17 00:08 | close | 497 | 0.20 | 1.69520 | 1.68975 | 1.69675 | 9.65 | 13523.69 |
1492 | 2009.11.18 00:25 | buy | 498 | 0.20 | 1.70792 | 0.00000 | 0.00000 | ||
1493 | 2009.11.18 00:25 | modify | 498 | 0.20 | 1.70792 | 1.70292 | 1.70992 | ||
1494 | 2009.11.18 00:57 | close | 498 | 0.20 | 1.70834 | 1.70292 | 1.70992 | 9.01 | 13532.70 |
1495 | 2009.11.20 00:40 | sell | 499 | 0.20 | 1.68855 | 0.00000 | 0.00000 | ||
1496 | 2009.11.20 00:40 | modify | 499 | 0.20 | 1.68855 | 1.69355 | 1.68655 | ||
1497 | 2009.11.20 00:55 | close | 499 | 0.20 | 1.68810 | 1.69355 | 1.68655 | 9.65 | 13542.35 |
1498 | 2009.11.23 23:30 | sell | 500 | 0.20 | 1.67760 | 0.00000 | 0.00000 | ||
1499 | 2009.11.23 23:30 | modify | 500 | 0.20 | 1.67760 | 1.68260 | 1.67560 | ||
1500 | 2009.11.23 23:45 | close | 500 | 0.20 | 1.67715 | 1.68260 | 1.67560 | 9.65 | 13552.00 |
1501 | 2009.11.24 23:40 | sell | 501 | 0.20 | 1.67295 | 0.00000 | 0.00000 | ||
1502 | 2009.11.24 23:40 | modify | 501 | 0.20 | 1.67295 | 1.67795 | 1.67095 | ||
1503 | 2009.11.25 00:09 | close | 501 | 0.20 | 1.67230 | 1.67795 | 1.67095 | 11.64 | 13563.64 |
1504 | 2009.11.26 23:35 | sell | 502 | 0.20 | 1.65710 | 0.00000 | 0.00000 | ||
1505 | 2009.11.26 23:35 | modify | 502 | 0.20 | 1.65710 | 1.66210 | 1.65510 | ||
1506 | 2009.11.26 23:48 | close | 502 | 0.20 | 1.65590 | 1.66210 | 1.65510 | 25.73 | 13589.37 |
1507 | 2009.12.01 23:45 | buy | 503 | 0.20 | 1.66040 | 0.00000 | 0.00000 | ||
1508 | 2009.12.01 23:45 | modify | 503 | 0.20 | 1.66040 | 1.65540 | 1.66240 | ||
1509 | 2009.12.02 05:55 | close | 503 | 0.20 | 1.65915 | 1.65540 | 1.66240 | -26.63 | 13562.74 |
1510 | 2009.12.02 23:00 | buy | 504 | 0.20 | 1.66660 | 0.00000 | 0.00000 | ||
1511 | 2009.12.02 23:00 | modify | 504 | 0.20 | 1.66660 | 1.66160 | 1.66860 | ||
1512 | 2009.12.02 23:04 | close | 504 | 0.20 | 1.66705 | 1.66160 | 1.66860 | 9.65 | 13572.39 |
1513 | 2009.12.02 23:25 | buy | 505 | 0.20 | 1.66660 | 0.00000 | 0.00000 | ||
1514 | 2009.12.02 23:25 | modify | 505 | 0.20 | 1.66660 | 1.66160 | 1.66860 | ||
1515 | 2009.12.03 00:53 | close | 505 | 0.20 | 1.66705 | 1.66160 | 1.66860 | 10.20 | 13582.59 |
1516 | 2009.12.03 23:00 | sell | 506 | 0.20 | 1.65560 | 0.00000 | 0.00000 | ||
1517 | 2009.12.03 23:00 | modify | 506 | 0.20 | 1.65560 | 1.66060 | 1.65360 | ||
1518 | 2009.12.03 23:43 | close | 506 | 0.20 | 1.65515 | 1.66060 | 1.65360 | 9.65 | 13592.24 |
1519 | 2009.12.07 00:15 | buy | 507 | 0.20 | 1.66995 | 0.00000 | 0.00000 | ||
1520 | 2009.12.07 00:15 | modify | 507 | 0.20 | 1.66995 | 1.66495 | 1.67195 | ||
1521 | 2009.12.07 00:29 | close | 507 | 0.20 | 1.67045 | 1.66495 | 1.67195 | 10.72 | 13602.96 |
1522 | 2009.12.09 00:50 | buy | 508 | 0.20 | 1.67175 | 0.00000 | 0.00000 | ||
1523 | 2009.12.09 00:50 | modify | 508 | 0.20 | 1.67175 | 1.66675 | 1.67375 | ||
1524 | 2009.12.09 03:26 | s/l | 508 | 0.20 | 1.66675 | 1.66675 | 1.67375 | -107.23 | 13495.73 |
1525 | 2009.12.10 00:20 | sell | 509 | 0.20 | 1.67080 | 0.00000 | 0.00000 | ||
1526 | 2009.12.10 00:20 | modify | 509 | 0.20 | 1.67080 | 1.67580 | 1.66880 | ||
1527 | 2009.12.10 00:57 | close | 509 | 0.20 | 1.67025 | 1.67580 | 1.66880 | 11.80 | 13507.53 |
1528 | 2009.12.18 00:25 | sell | 510 | 0.20 | 1.69300 | 0.00000 | 0.00000 | ||
1529 | 2009.12.18 00:25 | modify | 510 | 0.20 | 1.69300 | 1.69800 | 1.69100 | ||
1530 | 2009.12.18 00:34 | close | 510 | 0.20 | 1.69255 | 1.69800 | 1.69100 | 9.65 | 13517.18 |
1531 | 2009.12.23 23:00 | sell | 511 | 0.20 | 1.65860 | 0.00000 | 0.00000 | ||
1532 | 2009.12.23 23:00 | modify | 511 | 0.20 | 1.65860 | 1.66360 | 1.65660 | ||
1533 | 2009.12.23 23:12 | close | 511 | 0.20 | 1.65815 | 1.66360 | 1.65660 | 9.65 | 13526.83 |
1534 | 2010.01.06 23:20 | sell | 512 | 0.20 | 1.64650 | 0.00000 | 0.00000 | ||
1535 | 2010.01.06 23:20 | modify | 512 | 0.20 | 1.64650 | 1.65150 | 1.64450 | ||
1536 | 2010.01.06 23:30 | close | 512 | 0.20 | 1.64605 | 1.65150 | 1.64450 | 9.65 | 13536.48 |
1537 | 2010.01.08 00:15 | sell | 513 | 0.20 | 1.64785 | 0.00000 | 0.00000 | ||
1538 | 2010.01.08 00:15 | modify | 513 | 0.20 | 1.64785 | 1.65285 | 1.64585 | ||
1539 | 2010.01.08 01:19 | close | 513 | 0.20 | 1.64740 | 1.65285 | 1.64585 | 9.65 | 13546.13 |
1540 | 2010.01.11 00:05 | sell | 514 | 0.20 | 1.64270 | 0.00000 | 0.00000 | ||
1541 | 2010.01.11 00:05 | modify | 514 | 0.20 | 1.64270 | 1.64770 | 1.64070 | ||
1542 | 2010.01.11 00:11 | close | 514 | 0.20 | 1.64215 | 1.64770 | 1.64070 | 11.80 | 13557.93 |
1543 | 2010.01.11 00:25 | sell | 515 | 0.20 | 1.64245 | 0.00000 | 0.00000 | ||
1544 | 2010.01.11 00:25 | modify | 515 | 0.20 | 1.64245 | 1.64745 | 1.64045 | ||
1545 | 2010.01.11 01:35 | close | 515 | 0.20 | 1.64200 | 1.64745 | 1.64045 | 9.65 | 13567.58 |
1546 | 2010.01.11 23:40 | sell | 516 | 0.20 | 1.63765 | 0.00000 | 0.00000 | ||
1547 | 2010.01.11 23:40 | modify | 516 | 0.20 | 1.63765 | 1.64265 | 1.63565 | ||
1548 | 2010.01.11 23:45 | close | 516 | 0.20 | 1.63720 | 1.64265 | 1.63565 | 9.65 | 13577.23 |
1549 | 2010.01.13 23:50 | buy | 517 | 0.20 | 1.65790 | 0.00000 | 0.00000 | ||
1550 | 2010.01.13 23:50 | modify | 517 | 0.20 | 1.65790 | 1.65290 | 1.65990 | ||
1551 | 2010.01.14 02:33 | close | 517 | 0.20 | 1.65835 | 1.65290 | 1.65990 | 10.20 | 13587.44 |
1552 | 2010.01.28 23:00 | sell | 518 | 0.20 | 1.69680 | 0.00000 | 0.00000 | ||
1553 | 2010.01.28 23:00 | modify | 518 | 0.20 | 1.69680 | 1.70180 | 1.69480 | ||
1554 | 2010.01.29 03:10 | close | 518 | 0.20 | 1.69650 | 1.70180 | 1.69480 | 4.13 | 13591.56 |
1555 | 2010.02.02 23:00 | sell | 519 | 0.20 | 1.68610 | 0.00000 | 0.00000 | ||
1556 | 2010.02.02 23:00 | modify | 519 | 0.20 | 1.68610 | 1.69110 | 1.68410 | ||
1557 | 2010.02.02 23:36 | close | 519 | 0.20 | 1.68530 | 1.69110 | 1.68410 | 17.16 | 13608.72 |
1558 | 2010.02.05 00:15 | sell | 520 | 0.20 | 1.68230 | 0.00000 | 0.00000 | ||
1559 | 2010.02.05 00:15 | modify | 520 | 0.20 | 1.68230 | 1.68730 | 1.68030 | ||
1560 | 2010.02.05 00:27 | close | 520 | 0.20 | 1.68185 | 1.68730 | 1.68030 | 9.65 | 13618.37 |
1561 | 2010.02.05 00:27 | sell | 521 | 0.20 | 1.68175 | 0.00000 | 0.00000 | ||
1562 | 2010.02.05 00:27 | modify | 521 | 0.20 | 1.68175 | 1.68675 | 1.67975 | ||
1563 | 2010.02.05 01:03 | close | 521 | 0.20 | 1.68120 | 1.68675 | 1.67975 | 11.79 | 13630.16 |
1564 | 2010.02.09 23:00 | sell | 522 | 0.20 | 1.67260 | 0.00000 | 0.00000 | ||
1565 | 2010.02.09 23:00 | modify | 522 | 0.20 | 1.67260 | 1.67760 | 1.67060 | ||
1566 | 2010.02.09 23:05 | close | 522 | 0.20 | 1.67210 | 1.67760 | 1.67060 | 10.73 | 13640.89 |
1567 | 2010.02.09 23:25 | sell | 523 | 0.20 | 1.67265 | 0.00000 | 0.00000 | ||
1568 | 2010.02.09 23:25 | modify | 523 | 0.20 | 1.67265 | 1.67765 | 1.67065 | ||
1569 | 2010.02.09 23:27 | close | 523 | 0.20 | 1.67220 | 1.67765 | 1.67065 | 9.65 | 13650.54 |
1570 | 2010.02.12 00:20 | buy | 524 | 0.20 | 1.68045 | 0.00000 | 0.00000 | ||
1571 | 2010.02.12 00:20 | modify | 524 | 0.20 | 1.68045 | 1.67545 | 1.68245 | ||
1572 | 2010.02.12 00:33 | close | 524 | 0.20 | 1.68095 | 1.67545 | 1.68245 | 10.72 | 13661.26 |
1573 | 2010.02.15 00:30 | buy | 525 | 0.20 | 1.68675 | 0.00000 | 0.00000 | ||
1574 | 2010.02.15 00:30 | modify | 525 | 0.20 | 1.68675 | 1.68175 | 1.68875 | ||
1575 | 2010.02.15 03:28 | close | 525 | 0.20 | 1.68720 | 1.68175 | 1.68875 | 9.65 | 13670.91 |
1576 | 2010.02.15 23:15 | buy | 526 | 0.20 | 1.68745 | 0.00000 | 0.00000 | ||
1577 | 2010.02.15 23:15 | modify | 526 | 0.20 | 1.68745 | 1.68245 | 1.68945 | ||
1578 | 2010.02.15 23:56 | close | 526 | 0.20 | 1.68790 | 1.68245 | 1.68945 | 9.66 | 13680.57 |
1579 | 2010.02.18 23:40 | sell | 527 | 0.20 | 1.68530 | 0.00000 | 0.00000 | ||
1580 | 2010.02.18 23:40 | modify | 527 | 0.20 | 1.68530 | 1.69030 | 1.68330 | ||
1581 | 2010.02.18 23:40 | close | 527 | 0.20 | 1.68455 | 1.69030 | 1.68330 | 16.08 | 13696.65 |
1582 | 2010.02.23 23:00 | buy | 528 | 0.20 | 1.67080 | 0.00000 | 0.00000 | ||
1583 | 2010.02.23 23:00 | modify | 528 | 0.20 | 1.67080 | 1.66580 | 1.67280 | ||
1584 | 2010.02.23 23:27 | close | 528 | 0.20 | 1.67125 | 1.66580 | 1.67280 | 9.65 | 13706.30 |
1585 | 2010.03.11 00:30 | sell | 529 | 0.20 | 1.60340 | 0.00000 | 0.00000 | ||
1586 | 2010.03.11 00:30 | modify | 529 | 0.20 | 1.60340 | 1.60840 | 1.60140 | ||
1587 | 2010.03.11 00:49 | close | 529 | 0.20 | 1.60295 | 1.60840 | 1.60140 | 9.65 | 13715.95 |
1588 | 2010.03.29 23:00 | buy | 530 | 0.20 | 1.59195 | 0.00000 | 0.00000 | ||
1589 | 2010.03.29 23:00 | modify | 530 | 0.20 | 1.59195 | 1.58695 | 1.59395 | ||
1590 | 2010.03.29 23:39 | close | 530 | 0.20 | 1.59240 | 1.58695 | 1.59395 | 9.65 | 13725.60 |
1591 | 2010.03.31 23:05 | sell | 531 | 0.20 | 1.60005 | 0.00000 | 0.00000 | ||
1592 | 2010.03.31 23:05 | modify | 531 | 0.20 | 1.60005 | 1.60505 | 1.59805 | ||
1593 | 2010.04.01 00:04 | close | 531 | 0.20 | 1.59940 | 1.60505 | 1.59805 | 7.03 | 13732.63 |
1594 | 2010.04.08 00:05 | buy | 532 | 0.20 | 1.63585 | 0.00000 | 0.00000 | ||
1595 | 2010.04.08 00:05 | modify | 532 | 0.20 | 1.63585 | 1.63085 | 1.63785 | ||
1596 | 2010.04.08 00:06 | close | 532 | 0.20 | 1.63630 | 1.63085 | 1.63785 | 9.65 | 13742.28 |
1597 | 2010.04.16 00:45 | buy | 533 | 0.20 | 1.63575 | 0.00000 | 0.00000 | ||
1598 | 2010.04.16 00:45 | modify | 533 | 0.20 | 1.63575 | 1.63075 | 1.63775 | ||
1599 | 2010.04.16 07:05 | close | 533 | 0.20 | 1.63295 | 1.63075 | 1.63775 | -60.06 | 13682.22 |
1600 | 2010.04.26 00:05 | sell | 534 | 0.20 | 1.65335 | 0.00000 | 0.00000 | ||
1601 | 2010.04.26 00:05 | modify | 534 | 0.20 | 1.65335 | 1.65835 | 1.65135 | ||
1602 | 2010.04.26 01:16 | close | 534 | 0.20 | 1.65290 | 1.65835 | 1.65135 | 9.65 | 13691.87 |
1603 | 2010.04.26 23:10 | buy | 535 | 0.20 | 1.66035 | 0.00000 | 0.00000 | ||
1604 | 2010.04.26 23:10 | modify | 535 | 0.20 | 1.66035 | 1.65535 | 1.66235 | ||
1605 | 2010.04.27 00:17 | s/l | 535 | 0.20 | 1.65535 | 1.65535 | 1.66235 | -107.06 | 13584.81 |
1606 | 2010.04.27 23:20 | sell | 536 | 0.20 | 1.65920 | 0.00000 | 0.00000 | ||
1607 | 2010.04.27 23:20 | modify | 536 | 0.20 | 1.65920 | 1.66420 | 1.65720 | ||
1608 | 2010.04.27 23:31 | close | 536 | 0.20 | 1.65875 | 1.66420 | 1.65720 | 9.65 | 13594.46 |
1609 | 2010.04.27 23:50 | sell | 537 | 0.20 | 1.65970 | 0.00000 | 0.00000 | ||
1610 | 2010.04.27 23:50 | modify | 537 | 0.20 | 1.65970 | 1.66470 | 1.65770 | ||
1611 | 2010.04.28 00:19 | close | 537 | 0.20 | 1.65925 | 1.66470 | 1.65770 | 7.35 | 13601.81 |
1612 | 2010.04.28 00:55 | sell | 538 | 0.20 | 1.66000 | 0.00000 | 0.00000 | ||
1613 | 2010.04.28 00:55 | modify | 538 | 0.20 | 1.66000 | 1.66500 | 1.65800 | ||
1614 | 2010.04.28 01:03 | close | 538 | 0.20 | 1.65955 | 1.66500 | 1.65800 | 9.65 | 13611.46 |
1615 | 2010.04.29 23:00 | buy | 539 | 0.20 | 1.65905 | 0.00000 | 0.00000 | ||
1616 | 2010.04.29 23:00 | modify | 539 | 0.20 | 1.65905 | 1.65405 | 1.66105 | ||
1617 | 2010.04.29 23:03 | close | 539 | 0.20 | 1.65955 | 1.65405 | 1.66105 | 10.72 | 13622.18 |
1618 | 2010.05.13 23:25 | sell | 540 | 0.20 | 1.63425 | 0.00000 | 0.00000 | ||
1619 | 2010.05.13 23:25 | modify | 540 | 0.20 | 1.63425 | 1.63925 | 1.63225 | ||
1620 | 2010.05.13 23:30 | close | 540 | 0.20 | 1.63380 | 1.63925 | 1.63225 | 9.65 | 13631.83 |
1621 | 2010.05.19 23:05 | buy | 541 | 0.20 | 1.65895 | 0.00000 | 0.00000 | ||
1622 | 2010.05.19 23:05 | modify | 541 | 0.20 | 1.65895 | 1.65395 | 1.66095 | ||
1623 | 2010.05.19 23:11 | close | 541 | 0.20 | 1.65950 | 1.65395 | 1.66095 | 11.80 | 13643.63 |
1624 | 2010.05.26 00:05 | sell | 542 | 0.20 | 1.66760 | 0.00000 | 0.00000 | ||
1625 | 2010.05.26 00:05 | modify | 542 | 0.20 | 1.66760 | 1.67260 | 1.66560 | ||
1626 | 2010.05.26 00:06 | close | 542 | 0.20 | 1.66705 | 1.67260 | 1.66560 | 11.79 | 13655.42 |
1627 | 2010.05.26 00:45 | sell | 543 | 0.20 | 1.66825 | 0.00000 | 0.00000 | ||
1628 | 2010.05.26 00:45 | modify | 543 | 0.20 | 1.66825 | 1.67325 | 1.66625 | ||
1629 | 2010.05.26 00:55 | close | 543 | 0.20 | 1.66780 | 1.67325 | 1.66625 | 9.65 | 13665.07 |
1630 | 2010.05.26 23:00 | buy | 544 | 0.20 | 1.66950 | 0.00000 | 0.00000 | ||
1631 | 2010.05.26 23:00 | modify | 544 | 0.20 | 1.66950 | 1.66450 | 1.67150 | ||
1632 | 2010.05.26 23:07 | close | 544 | 0.20 | 1.66995 | 1.66450 | 1.67150 | 9.66 | 13674.73 |
1633 | 2010.05.26 23:15 | buy | 545 | 0.20 | 1.66900 | 0.00000 | 0.00000 | ||
1634 | 2010.05.26 23:15 | modify | 545 | 0.20 | 1.66900 | 1.66400 | 1.67100 | ||
1635 | 2010.05.26 23:36 | close | 545 | 0.20 | 1.66955 | 1.66400 | 1.67100 | 11.80 | 13686.53 |
1636 | 2010.05.28 00:10 | buy | 546 | 0.20 | 1.67660 | 0.00000 | 0.00000 | ||
1637 | 2010.05.28 00:10 | modify | 546 | 0.20 | 1.67660 | 1.67160 | 1.67860 | ||
1638 | 2010.05.28 00:11 | close | 546 | 0.20 | 1.67705 | 1.67160 | 1.67860 | 9.65 | 13696.18 |
1639 | 2010.06.01 00:07 | buy | 547 | 0.20 | 1.67807 | 0.00000 | 0.00000 | ||
1640 | 2010.06.01 00:07 | modify | 547 | 0.20 | 1.67807 | 1.67307 | 1.68007 | ||
1641 | 2010.06.01 00:08 | close | 547 | 0.20 | 1.67848 | 1.67307 | 1.68007 | 8.80 | 13704.98 |
1642 | 2010.06.08 23:15 | sell | 548 | 0.20 | 1.66425 | 0.00000 | 0.00000 | ||
1643 | 2010.06.08 23:15 | modify | 548 | 0.20 | 1.66425 | 1.66925 | 1.66225 | ||
1644 | 2010.06.08 23:15 | close | 548 | 0.20 | 1.66380 | 1.66925 | 1.66225 | 9.65 | 13714.63 |
1645 | 2010.06.08 23:30 | sell | 549 | 0.20 | 1.66445 | 0.00000 | 0.00000 | ||
1646 | 2010.06.08 23:30 | modify | 549 | 0.20 | 1.66445 | 1.66945 | 1.66245 | ||
1647 | 2010.06.08 23:32 | close | 549 | 0.20 | 1.66390 | 1.66945 | 1.66245 | 11.79 | 13726.42 |
1648 | 2010.06.09 00:00 | sell | 550 | 0.20 | 1.66720 | 0.00000 | 0.00000 | ||
1649 | 2010.06.09 00:00 | modify | 550 | 0.20 | 1.66720 | 1.67220 | 1.66520 | ||
1650 | 2010.06.09 00:00 | close | 550 | 0.20 | 1.66660 | 1.67220 | 1.66520 | 12.86 | 13739.28 |
1651 | 2010.06.09 00:50 | sell | 551 | 0.20 | 1.66745 | 0.00000 | 0.00000 | ||
1652 | 2010.06.09 00:50 | modify | 551 | 0.20 | 1.66745 | 1.67245 | 1.66545 | ||
1653 | 2010.06.09 00:59 | close | 551 | 0.20 | 1.66695 | 1.67245 | 1.66545 | 10.72 | 13750.00 |
1654 | 2010.07.28 23:00 | buy | 552 | 0.20 | 1.64700 | 0.00000 | 0.00000 | ||
1655 | 2010.07.28 23:00 | modify | 552 | 0.20 | 1.64700 | 1.64200 | 1.64900 | ||
1656 | 2010.07.28 23:01 | close | 552 | 0.20 | 1.64745 | 1.64200 | 1.64900 | 9.65 | 13759.65 |
1657 | 2010.08.09 00:35 | sell | 553 | 0.20 | 1.65765 | 0.00000 | 0.00000 | ||
1658 | 2010.08.09 00:35 | modify | 553 | 0.20 | 1.65765 | 1.66265 | 1.65565 | ||
1659 | 2010.08.09 03:55 | close | 553 | 0.20 | 1.65740 | 1.66265 | 1.65565 | 5.36 | 13765.01 |
1660 | 2010.08.11 23:40 | sell | 554 | 0.20 | 1.66015 | 0.00000 | 0.00000 | ||
1661 | 2010.08.11 23:40 | modify | 554 | 0.20 | 1.66015 | 1.66515 | 1.65815 | ||
1662 | 2010.08.11 23:53 | close | 554 | 0.20 | 1.65965 | 1.66515 | 1.65815 | 10.72 | 13775.73 |
1663 | 2010.08.17 00:30 | sell | 555 | 0.20 | 1.62815 | 0.00000 | 0.00000 | ||
1664 | 2010.08.17 00:30 | modify | 555 | 0.20 | 1.62815 | 1.63315 | 1.62615 | ||
1665 | 2010.08.17 00:51 | close | 555 | 0.20 | 1.62770 | 1.63315 | 1.62615 | 9.65 | 13785.38 |
1666 | 2010.08.24 00:15 | buy | 556 | 0.20 | 1.61435 | 0.00000 | 0.00000 | ||
1667 | 2010.08.24 00:15 | modify | 556 | 0.20 | 1.61435 | 1.60935 | 1.61635 | ||
1668 | 2010.08.24 00:24 | close | 556 | 0.20 | 1.61485 | 1.60935 | 1.61635 | 10.73 | 13796.11 |
1669 | 2010.08.24 00:50 | buy | 557 | 0.20 | 1.61400 | 0.00000 | 0.00000 | ||
1670 | 2010.08.24 00:50 | modify | 557 | 0.20 | 1.61400 | 1.60900 | 1.61600 | ||
1671 | 2010.08.24 00:58 | close | 557 | 0.20 | 1.61445 | 1.60900 | 1.61600 | 9.65 | 13805.76 |
1672 | 2010.08.24 00:58 | buy | 558 | 0.20 | 1.61365 | 0.00000 | 0.00000 | ||
1673 | 2010.08.24 00:58 | modify | 558 | 0.20 | 1.61365 | 1.60865 | 1.61565 | ||
1674 | 2010.08.24 00:58 | close | 558 | 0.20 | 1.61415 | 1.60865 | 1.61565 | 10.72 | 13816.48 |
1675 | 2010.09.06 00:00 | buy | 559 | 0.20 | 1.56867 | 0.00000 | 0.00000 | ||
1676 | 2010.09.06 00:00 | modify | 559 | 0.20 | 1.56867 | 1.56367 | 1.57067 | ||
1677 | 2010.09.06 00:24 | close | 559 | 0.20 | 1.56915 | 1.56367 | 1.57067 | 10.30 | 13826.78 |
1678 | 2010.09.07 23:45 | sell | 560 | 0.20 | 1.55300 | 0.00000 | 0.00000 | ||
1679 | 2010.09.07 23:45 | modify | 560 | 0.20 | 1.55300 | 1.55800 | 1.55100 | ||
1680 | 2010.09.08 00:56 | close | 560 | 0.20 | 1.55253 | 1.55800 | 1.55100 | 7.78 | 13834.55 |
1681 | 2010.09.08 23:25 | buy | 561 | 0.20 | 1.56490 | 0.00000 | 0.00000 | ||
1682 | 2010.09.08 23:25 | modify | 561 | 0.20 | 1.56490 | 1.55990 | 1.56690 | ||
1683 | 2010.09.09 02:49 | close | 561 | 0.20 | 1.56535 | 1.55990 | 1.56690 | 10.20 | 13844.75 |
1684 | 2010.09.10 00:00 | buy | 562 | 0.20 | 1.56620 | 0.00000 | 0.00000 | ||
1685 | 2010.09.10 00:00 | modify | 562 | 0.20 | 1.56620 | 1.56120 | 1.56820 | ||
1686 | 2010.09.10 00:56 | close | 562 | 0.20 | 1.56665 | 1.56120 | 1.56820 | 9.65 | 13854.40 |
1687 | 2010.09.20 00:09 | sell | 563 | 0.20 | 1.58040 | 0.00000 | 0.00000 | ||
1688 | 2010.09.20 00:09 | modify | 563 | 0.20 | 1.58040 | 1.58540 | 1.57840 | ||
1689 | 2010.09.20 01:44 | close | 563 | 0.20 | 1.57974 | 1.58540 | 1.57840 | 14.15 | 13868.55 |
1690 | 2010.09.28 00:45 | buy | 564 | 0.20 | 1.55930 | 0.00000 | 0.00000 | ||
1691 | 2010.09.28 00:45 | modify | 564 | 0.20 | 1.55930 | 1.55430 | 1.56130 | ||
1692 | 2010.09.28 03:25 | close | 564 | 0.20 | 1.55945 | 1.55430 | 1.56130 | 3.21 | 13871.76 |
1693 | 2010.09.29 23:40 | sell | 565 | 0.20 | 1.54295 | 0.00000 | 0.00000 | ||
1694 | 2010.09.29 23:40 | modify | 565 | 0.20 | 1.54295 | 1.54795 | 1.54095 | ||
1695 | 2010.09.29 23:47 | close | 565 | 0.20 | 1.54250 | 1.54795 | 1.54095 | 9.65 | 13881.41 |
1696 | 2010.09.30 00:50 | sell | 566 | 0.20 | 1.54335 | 0.00000 | 0.00000 | ||
1697 | 2010.09.30 00:50 | modify | 566 | 0.20 | 1.54335 | 1.54835 | 1.54135 | ||
1698 | 2010.09.30 01:55 | close | 566 | 0.20 | 1.54245 | 1.54835 | 1.54135 | 19.30 | 13900.71 |
1699 | 2010.09.30 23:46 | sell | 567 | 0.20 | 1.54445 | 0.00000 | 0.00000 | ||
1700 | 2010.09.30 23:46 | modify | 567 | 0.20 | 1.54445 | 1.54945 | 1.54245 | ||
1701 | 2010.10.01 00:02 | close | 567 | 0.20 | 1.54350 | 1.54945 | 1.54245 | 18.07 | 13918.78 |
1702 | 2010.10.01 00:45 | sell | 568 | 0.20 | 1.54445 | 0.00000 | 0.00000 | ||
1703 | 2010.10.01 00:45 | modify | 568 | 0.20 | 1.54445 | 1.54945 | 1.54245 | ||
1704 | 2010.10.01 02:45 | close | 568 | 0.20 | 1.54435 | 1.54945 | 1.54245 | 2.14 | 13920.92 |
1705 | 2010.10.07 23:25 | buy | 569 | 0.20 | 1.53350 | 0.00000 | 0.00000 | ||
1706 | 2010.10.07 23:25 | modify | 569 | 0.20 | 1.53350 | 1.52850 | 1.53550 | ||
1707 | 2010.10.07 23:43 | close | 569 | 0.20 | 1.53405 | 1.52850 | 1.53550 | 11.80 | 13932.72 |
1708 | 2010.10.11 00:15 | buy | 570 | 0.20 | 1.53335 | 0.00000 | 0.00000 | ||
1709 | 2010.10.11 00:15 | modify | 570 | 0.20 | 1.53335 | 1.52835 | 1.53535 | ||
1710 | 2010.10.11 02:09 | close | 570 | 0.20 | 1.53385 | 1.52835 | 1.53535 | 10.73 | 13943.45 |
1711 | 2010.10.12 23:35 | sell | 571 | 0.20 | 1.51295 | 0.00000 | 0.00000 | ||
1712 | 2010.10.12 23:35 | modify | 571 | 0.20 | 1.51295 | 1.51795 | 1.51095 | ||
1713 | 2010.10.13 00:10 | close | 571 | 0.20 | 1.51250 | 1.51795 | 1.51095 | 7.35 | 13950.79 |
1714 | 2010.10.19 23:55 | sell | 572 | 0.20 | 1.52645 | 0.00000 | 0.00000 | ||
1715 | 2010.10.19 23:55 | modify | 572 | 0.20 | 1.52645 | 1.53145 | 1.52445 | ||
1716 | 2010.10.20 00:00 | close | 572 | 0.20 | 1.52595 | 1.53145 | 1.52445 | 8.42 | 13959.21 |
1717 | 2010.10.26 23:10 | buy | 573 | 0.20 | 1.55962 | 0.00000 | 0.00000 | ||
1718 | 2010.10.26 23:10 | modify | 573 | 0.20 | 1.55962 | 1.55462 | 1.56162 | ||
1719 | 2010.10.26 23:21 | close | 573 | 0.20 | 1.56026 | 1.55462 | 1.56162 | 13.73 | 13972.94 |
1720 | 2010.10.26 23:30 | buy | 574 | 0.20 | 1.55931 | 0.00000 | 0.00000 | ||
1721 | 2010.10.26 23:30 | modify | 574 | 0.20 | 1.55931 | 1.55431 | 1.56131 | ||
1722 | 2010.10.27 00:45 | close | 574 | 0.20 | 1.55977 | 1.55431 | 1.56131 | 10.05 | 13982.99 |
1723 | 2010.11.01 23:55 | buy | 575 | 0.20 | 1.59042 | 0.00000 | 0.00000 | ||
1724 | 2010.11.01 23:55 | modify | 575 | 0.20 | 1.59042 | 1.58542 | 1.59242 | ||
1725 | 2010.11.02 00:18 | close | 575 | 0.20 | 1.59087 | 1.58542 | 1.59242 | 9.83 | 13992.83 |
1726 | 2010.11.10 23:35 | buy | 576 | 0.20 | 1.56452 | 0.00000 | 0.00000 | ||
1727 | 2010.11.10 23:35 | modify | 576 | 0.20 | 1.56452 | 1.55952 | 1.56652 | ||
1728 | 2010.11.10 23:50 | close | 576 | 0.20 | 1.56496 | 1.55952 | 1.56652 | 9.44 | 14002.27 |
1729 | 2010.11.11 00:05 | buy | 577 | 0.20 | 1.56428 | 0.00000 | 0.00000 | ||
1730 | 2010.11.11 00:05 | modify | 577 | 0.20 | 1.56428 | 1.55928 | 1.56628 | ||
1731 | 2010.11.11 00:09 | close | 577 | 0.20 | 1.56473 | 1.55928 | 1.56628 | 9.65 | 14011.92 |
1732 | 2010.11.11 00:55 | buy | 578 | 0.20 | 1.56402 | 0.00000 | 0.00000 | ||
1733 | 2010.11.11 00:55 | modify | 578 | 0.20 | 1.56402 | 1.55902 | 1.56602 | ||
1734 | 2010.11.11 01:14 | close | 578 | 0.20 | 1.56446 | 1.55902 | 1.56602 | 9.43 | 14021.35 |
1735 | 2010.11.24 23:25 | sell | 579 | 0.20 | 1.57187 | 0.00000 | 0.00000 | ||
1736 | 2010.11.24 23:25 | modify | 579 | 0.20 | 1.57187 | 1.57687 | 1.56987 | ||
1737 | 2010.11.24 23:44 | close | 579 | 0.20 | 1.57146 | 1.57687 | 1.56987 | 8.79 | 14030.14 |
1738 | 2010.11.25 00:30 | sell | 580 | 0.20 | 1.57216 | 0.00000 | 0.00000 | ||
1739 | 2010.11.25 00:30 | modify | 580 | 0.20 | 1.57216 | 1.57716 | 1.57016 | ||
1740 | 2010.11.25 00:50 | close | 580 | 0.20 | 1.57155 | 1.57716 | 1.57016 | 13.08 | 14043.22 |
1741 | 2010.12.02 23:30 | sell | 581 | 0.20 | 1.54899 | 0.00000 | 0.00000 | ||
1742 | 2010.12.02 23:30 | modify | 581 | 0.20 | 1.54899 | 1.55399 | 1.54699 | ||
1743 | 2010.12.02 23:42 | close | 581 | 0.20 | 1.54851 | 1.55399 | 1.54699 | 10.29 | 14053.51 |
1744 | 2010.12.07 00:05 | buy | 582 | 0.20 | 1.54222 | 0.00000 | 0.00000 | ||
1745 | 2010.12.07 00:05 | modify | 582 | 0.20 | 1.54222 | 1.53722 | 1.54422 | ||
1746 | 2010.12.07 00:15 | close | 582 | 0.20 | 1.54266 | 1.53722 | 1.54422 | 9.43 | 14062.94 |
1747 | 2010.12.09 00:25 | buy | 583 | 0.20 | 1.55811 | 0.00000 | 0.00000 | ||
1748 | 2010.12.09 00:25 | modify | 583 | 0.20 | 1.55811 | 1.55311 | 1.56011 | ||
1749 | 2010.12.09 00:51 | close | 583 | 0.20 | 1.55857 | 1.55311 | 1.56011 | 9.86 | 14072.80 |
1750 | 2010.12.10 00:20 | sell | 584 | 0.20 | 1.55116 | 0.00000 | 0.00000 | ||
1751 | 2010.12.10 00:20 | modify | 584 | 0.20 | 1.55116 | 1.55616 | 1.54916 | ||
1752 | 2010.12.10 00:30 | close | 584 | 0.20 | 1.55071 | 1.55616 | 1.54916 | 9.65 | 14082.45 |
1753 | 2010.12.13 00:05 | sell | 585 | 0.20 | 1.55373 | 0.00000 | 0.00000 | ||
1754 | 2010.12.13 00:05 | modify | 585 | 0.20 | 1.55373 | 1.55873 | 1.55173 | ||
1755 | 2010.12.13 00:09 | close | 585 | 0.20 | 1.55318 | 1.55873 | 1.55173 | 11.79 | 14094.24 |
1756 | 2011.01.11 00:05 | buy | 586 | 0.20 | 1.50636 | 0.00000 | 0.00000 | ||
1757 | 2011.01.11 00:05 | modify | 586 | 0.20 | 1.50636 | 1.50136 | 1.50836 | ||
1758 | 2011.01.11 00:20 | close | 586 | 0.20 | 1.50686 | 1.50136 | 1.50836 | 10.73 | 14104.97 |
1759 | 2011.01.12 00:00 | buy | 587 | 0.20 | 1.51901 | 0.00000 | 0.00000 | ||
1760 | 2011.01.12 00:00 | modify | 587 | 0.20 | 1.51901 | 1.51401 | 1.52101 | ||
1761 | 2011.01.12 00:04 | close | 587 | 0.20 | 1.51942 | 1.51401 | 1.52101 | 8.79 | 14113.76 |
1762 | 2011.01.12 00:05 | buy | 588 | 0.20 | 1.51892 | 0.00000 | 0.00000 | ||
1763 | 2011.01.12 00:05 | modify | 588 | 0.20 | 1.51892 | 1.51392 | 1.52092 | ||
1764 | 2011.01.12 00:05 | close | 588 | 0.20 | 1.51967 | 1.51392 | 1.52092 | 16.08 | 14129.84 |
1765 | 2011.01.12 23:00 | buy | 589 | 0.20 | 1.52416 | 0.00000 | 0.00000 | ||
1766 | 2011.01.12 23:00 | modify | 589 | 0.20 | 1.52416 | 1.51916 | 1.52616 | ||
1767 | 2011.01.13 02:15 | close | 589 | 0.20 | 1.52457 | 1.51916 | 1.52616 | 9.34 | 14139.18 |
1768 | 2011.01.17 00:00 | buy | 590 | 0.20 | 1.52626 | 0.00000 | 0.00000 | ||
1769 | 2011.01.17 00:00 | modify | 590 | 0.20 | 1.52626 | 1.52126 | 1.52826 | ||
1770 | 2011.01.17 00:01 | close | 590 | 0.20 | 1.52667 | 1.52126 | 1.52826 | 8.80 | 14147.98 |
1771 | 2011.03.01 23:45 | buy | 591 | 0.20 | 1.51051 | 0.00000 | 0.00000 | ||
1772 | 2011.03.01 23:45 | modify | 591 | 0.20 | 1.51051 | 1.50551 | 1.51251 | ||
1773 | 2011.03.02 01:27 | close | 591 | 0.20 | 1.51096 | 1.50551 | 1.51251 | 9.83 | 14157.81 |
1774 | 2011.03.11 00:50 | sell | 592 | 0.20 | 1.49707 | 0.00000 | 0.00000 | ||
1775 | 2011.03.11 00:50 | modify | 592 | 0.20 | 1.49707 | 1.50207 | 1.49507 | ||
1776 | 2011.03.11 01:15 | close | 592 | 0.20 | 1.49657 | 1.50207 | 1.49507 | 10.72 | 14168.53 |
1777 | 2011.03.15 00:05 | buy | 593 | 0.20 | 1.49435 | 0.00000 | 0.00000 | ||
1778 | 2011.03.15 00:05 | modify | 593 | 0.20 | 1.49435 | 1.48935 | 1.49635 | ||
1779 | 2011.03.15 00:08 | close | 593 | 0.20 | 1.49476 | 1.48935 | 1.49635 | 8.79 | 14177.32 |
1780 | 2011.03.21 00:05 | buy | 594 | 0.20 | 1.46027 | 0.00000 | 0.00000 | ||
1781 | 2011.03.21 00:05 | modify | 594 | 0.20 | 1.46027 | 1.45527 | 1.46227 | ||
1782 | 2011.03.21 00:05 | close | 594 | 0.20 | 1.46087 | 1.45527 | 1.46227 | 12.87 | 14190.19 |
1783 | 2011.03.21 00:10 | buy | 595 | 0.20 | 1.45969 | 0.00000 | 0.00000 | ||
1784 | 2011.03.21 00:10 | modify | 595 | 0.20 | 1.45969 | 1.45469 | 1.46169 | ||
1785 | 2011.03.21 00:12 | close | 595 | 0.20 | 1.46011 | 1.45469 | 1.46169 | 9.01 | 14199.20 |
1786 | 2011.03.21 00:15 | buy | 596 | 0.20 | 1.45992 | 0.00000 | 0.00000 | ||
1787 | 2011.03.21 00:15 | modify | 596 | 0.20 | 1.45992 | 1.45492 | 1.46192 | ||
1788 | 2011.03.21 00:20 | close | 596 | 0.20 | 1.46047 | 1.45492 | 1.46192 | 11.80 | 14211.00 |
1789 | 2011.03.21 23:45 | buy | 597 | 0.20 | 1.47552 | 0.00000 | 0.00000 | ||
1790 | 2011.03.21 23:45 | modify | 597 | 0.20 | 1.47552 | 1.47052 | 1.47752 | ||
1791 | 2011.03.22 01:10 | close | 597 | 0.20 | 1.47597 | 1.47052 | 1.47752 | 9.84 | 14220.85 |
1792 | 2011.03.22 23:55 | buy | 598 | 0.20 | 1.47870 | 0.00000 | 0.00000 | ||
1793 | 2011.03.22 23:55 | modify | 598 | 0.20 | 1.47870 | 1.47370 | 1.48070 | ||
1794 | 2011.03.23 00:48 | close | 598 | 0.20 | 1.47914 | 1.47370 | 1.48070 | 9.62 | 14230.47 |
1795 | 2011.03.24 23:15 | sell | 599 | 0.20 | 1.46381 | 0.00000 | 0.00000 | ||
1796 | 2011.03.24 23:15 | modify | 599 | 0.20 | 1.46381 | 1.46881 | 1.46181 | ||
1797 | 2011.03.25 01:01 | close | 599 | 0.20 | 1.46244 | 1.46881 | 1.46181 | 27.08 | 14257.55 |
1798 | 2011.03.30 23:35 | buy | 600 | 0.20 | 1.47648 | 0.00000 | 0.00000 | ||
1799 | 2011.03.30 23:35 | modify | 600 | 0.20 | 1.47648 | 1.47148 | 1.47848 | ||
1800 | 2011.03.31 01:28 | close | 600 | 0.20 | 1.47696 | 1.47148 | 1.47848 | 10.85 | 14268.40 |
1801 | 2011.03.31 23:00 | sell | 601 | 0.20 | 1.47339 | 0.00000 | 0.00000 | ||
1802 | 2011.03.31 23:00 | modify | 601 | 0.20 | 1.47339 | 1.47839 | 1.47139 | ||
1803 | 2011.03.31 23:07 | close | 601 | 0.20 | 1.47297 | 1.47839 | 1.47139 | 9.00 | 14277.40 |
1804 | 2011.03.31 23:45 | sell | 602 | 0.20 | 1.47381 | 0.00000 | 0.00000 | ||
1805 | 2011.03.31 23:45 | modify | 602 | 0.20 | 1.47381 | 1.47881 | 1.47181 | ||
1806 | 2011.03.31 23:59 | close | 602 | 0.20 | 1.47335 | 1.47881 | 1.47181 | 9.87 | 14287.27 |
1807 | 2011.04.18 23:45 | buy | 603 | 0.20 | 1.45687 | 0.00000 | 0.00000 | ||
1808 | 2011.04.18 23:45 | modify | 603 | 0.20 | 1.45687 | 1.45187 | 1.45887 | ||
1809 | 2011.04.18 23:46 | close | 603 | 0.20 | 1.45730 | 1.45187 | 1.45887 | 9.22 | 14296.49 |
1810 | 2011.04.29 00:05 | buy | 604 | 0.20 | 1.45231 | 0.00000 | 0.00000 | ||
1811 | 2011.04.29 00:05 | modify | 604 | 0.20 | 1.45231 | 1.44731 | 1.45431 | ||
1812 | 2011.04.29 00:10 | close | 604 | 0.20 | 1.45272 | 1.44731 | 1.45431 | 8.80 | 14305.29 |
1813 | 2011.05.04 23:00 | sell | 605 | 0.20 | 1.42197 | 0.00000 | 0.00000 | ||
1814 | 2011.05.04 23:00 | modify | 605 | 0.20 | 1.42197 | 1.42697 | 1.41997 | ||
1815 | 2011.05.04 23:01 | close | 605 | 0.20 | 1.42156 | 1.42697 | 1.41997 | 8.80 | 14314.09 |
1816 | 2011.05.18 23:25 | sell | 606 | 0.20 | 1.42465 | 0.00000 | 0.00000 | ||
1817 | 2011.05.18 23:25 | modify | 606 | 0.20 | 1.42465 | 1.42965 | 1.42265 | ||
1818 | 2011.05.18 23:54 | close | 606 | 0.20 | 1.42423 | 1.42965 | 1.42265 | 9.00 | 14323.09 |
1819 | 2011.05.23 23:00 | sell | 607 | 0.20 | 1.42376 | 0.00000 | 0.00000 | ||
1820 | 2011.05.23 23:00 | modify | 607 | 0.20 | 1.42376 | 1.42876 | 1.42176 | ||
1821 | 2011.05.24 02:20 | close | 607 | 0.20 | 1.42375 | 1.42876 | 1.42176 | -2.09 | 14320.99 |
1822 | 2011.05.24 23:45 | sell | 608 | 0.20 | 1.42379 | 0.00000 | 0.00000 | ||
1823 | 2011.05.24 23:45 | modify | 608 | 0.20 | 1.42379 | 1.42879 | 1.42179 | ||
1824 | 2011.05.24 23:48 | close | 608 | 0.20 | 1.42330 | 1.42879 | 1.42179 | 10.50 | 14331.49 |
1825 | 2011.06.01 00:00 | sell | 609 | 0.20 | 1.40436 | 0.00000 | 0.00000 | ||
1826 | 2011.06.01 00:00 | modify | 609 | 0.20 | 1.40436 | 1.40936 | 1.40236 | ||
1827 | 2011.06.01 00:00 | close | 609 | 0.20 | 1.40394 | 1.40936 | 1.40236 | 9.00 | 14340.49 |
1828 | 2011.06.01 00:10 | sell | 610 | 0.20 | 1.40443 | 0.00000 | 0.00000 | ||
1829 | 2011.06.01 00:10 | modify | 610 | 0.20 | 1.40443 | 1.40943 | 1.40243 | ||
1830 | 2011.06.01 01:35 | close | 610 | 0.20 | 1.40381 | 1.40943 | 1.40243 | 13.29 | 14353.78 |
1831 | 2011.06.02 23:10 | sell | 611 | 0.20 | 1.37959 | 0.00000 | 0.00000 | ||
1832 | 2011.06.02 23:10 | modify | 611 | 0.20 | 1.37959 | 1.38459 | 1.37759 | ||
1833 | 2011.06.02 23:33 | close | 611 | 0.20 | 1.37917 | 1.38459 | 1.37759 | 9.01 | 14362.79 |
1834 | 2011.06.13 23:00 | sell | 612 | 0.20 | 1.37177 | 0.00000 | 0.00000 | ||
1835 | 2011.06.13 23:00 | modify | 612 | 0.20 | 1.37177 | 1.37677 | 1.36977 | ||
1836 | 2011.06.13 23:08 | close | 612 | 0.20 | 1.37136 | 1.37677 | 1.36977 | 8.79 | 14371.58 |
1837 | 2011.06.16 23:00 | sell | 613 | 0.20 | 1.37123 | 0.00000 | 0.00000 | ||
1838 | 2011.06.16 23:00 | modify | 613 | 0.20 | 1.37123 | 1.37623 | 1.36923 | ||
1839 | 2011.06.16 23:18 | close | 613 | 0.20 | 1.37078 | 1.37623 | 1.36923 | 9.65 | 14381.23 |
1840 | 2011.06.23 23:05 | sell | 614 | 0.20 | 1.34256 | 0.00000 | 0.00000 | ||
1841 | 2011.06.23 23:05 | modify | 614 | 0.20 | 1.34256 | 1.34756 | 1.34056 | ||
1842 | 2011.06.23 23:14 | close | 614 | 0.20 | 1.34214 | 1.34756 | 1.34056 | 9.01 | 14390.24 |
1843 | 2011.07.04 00:45 | buy | 615 | 0.20 | 1.36082 | 0.00000 | 0.00000 | ||
1844 | 2011.07.04 00:45 | modify | 615 | 0.20 | 1.36082 | 1.35582 | 1.36282 | ||
1845 | 2011.07.04 00:50 | close | 615 | 0.20 | 1.36126 | 1.35582 | 1.36282 | 9.43 | 14399.67 |
1846 | 2011.07.04 00:53 | buy | 616 | 0.20 | 1.36101 | 0.00000 | 0.00000 | ||
1847 | 2011.07.04 00:53 | modify | 616 | 0.20 | 1.36101 | 1.35601 | 1.36301 | ||
1848 | 2011.07.04 01:07 | close | 616 | 0.20 | 1.36144 | 1.35601 | 1.36301 | 9.22 | 14408.89 |
1849 | 2011.07.04 23:55 | buy | 617 | 0.20 | 1.36353 | 0.00000 | 0.00000 | ||
1850 | 2011.07.04 23:55 | modify | 617 | 0.20 | 1.36353 | 1.35853 | 1.36553 | ||
1851 | 2011.07.05 00:07 | close | 617 | 0.20 | 1.36412 | 1.35853 | 1.36553 | 12.83 | 14421.73 |
1852 | 2011.07.12 00:45 | sell | 618 | 0.20 | 1.33056 | 0.00000 | 0.00000 | ||
1853 | 2011.07.12 00:45 | modify | 618 | 0.20 | 1.33056 | 1.33556 | 1.32856 | ||
1854 | 2011.07.12 00:47 | close | 618 | 0.20 | 1.33001 | 1.33556 | 1.32856 | 11.79 | 14433.52 |
1855 | 2011.07.15 00:00 | buy | 619 | 0.20 | 1.31717 | 0.00000 | 0.00000 | ||
1856 | 2011.07.15 00:00 | modify | 619 | 0.20 | 1.31717 | 1.31217 | 1.31917 | ||
1857 | 2011.07.15 00:16 | close | 619 | 0.20 | 1.31766 | 1.31217 | 1.31917 | 10.51 | 14444.03 |
1858 | 2011.07.15 00:50 | buy | 620 | 0.20 | 1.31671 | 0.00000 | 0.00000 | ||
1859 | 2011.07.15 00:50 | modify | 620 | 0.20 | 1.31671 | 1.31171 | 1.31871 | ||
1860 | 2011.07.15 02:27 | close | 620 | 0.20 | 1.31716 | 1.31171 | 1.31871 | 9.65 | 14453.68 |
1861 | 2011.08.01 23:30 | sell | 621 | 0.20 | 1.27678 | 0.00000 | 0.00000 | ||
1862 | 2011.08.01 23:30 | modify | 621 | 0.20 | 1.27678 | 1.28178 | 1.27478 | ||
1863 | 2011.08.02 05:15 | close | 621 | 0.20 | 1.27742 | 1.28178 | 1.27478 | -16.02 | 14437.65 |
1864 | 2011.08.22 00:05 | sell | 622 | 0.20 | 1.30094 | 0.00000 | 0.00000 | ||
1865 | 2011.08.22 00:05 | modify | 622 | 0.20 | 1.30094 | 1.30594 | 1.29894 | ||
1866 | 2011.08.22 00:06 | close | 622 | 0.20 | 1.30044 | 1.30594 | 1.29894 | 10.73 | 14448.38 |
1867 | 2011.08.22 00:25 | sell | 623 | 0.20 | 1.30046 | 0.00000 | 0.00000 | ||
1868 | 2011.08.22 00:25 | modify | 623 | 0.20 | 1.30046 | 1.30546 | 1.29846 | ||
1869 | 2011.08.22 00:27 | close | 623 | 0.20 | 1.29995 | 1.30546 | 1.29846 | 10.93 | 14459.31 |
1870 | 2011.08.22 00:55 | sell | 624 | 0.20 | 1.30141 | 0.00000 | 0.00000 | ||
1871 | 2011.08.22 00:55 | modify | 624 | 0.20 | 1.30141 | 1.30641 | 1.29941 | ||
1872 | 2011.08.22 01:00 | close | 624 | 0.20 | 1.30048 | 1.30641 | 1.29941 | 19.94 | 14479.25 |
1873 | 2011.08.25 00:05 | sell | 625 | 0.20 | 1.30306 | 0.00000 | 0.00000 | ||
1874 | 2011.08.25 00:05 | modify | 625 | 0.20 | 1.30306 | 1.30806 | 1.30106 | ||
1875 | 2011.08.25 00:27 | close | 625 | 0.20 | 1.30260 | 1.30806 | 1.30106 | 9.86 | 14489.11 |
1876 | 2011.09.01 23:30 | sell | 626 | 0.20 | 1.28684 | 0.00000 | 0.00000 | ||
1877 | 2011.09.01 23:30 | modify | 626 | 0.20 | 1.28684 | 1.29184 | 1.28484 | ||
1878 | 2011.09.02 00:42 | close | 626 | 0.20 | 1.28642 | 1.29184 | 1.28484 | 6.71 | 14495.82 |
1879 | 2011.09.05 23:00 | sell | 627 | 0.20 | 1.26810 | 0.00000 | 0.00000 | ||
1880 | 2011.09.05 23:00 | modify | 627 | 0.20 | 1.26810 | 1.27310 | 1.26610 | ||
1881 | 2011.09.05 23:00 | close | 627 | 0.20 | 1.26766 | 1.27310 | 1.26610 | 9.43 | 14505.25 |
1882 | 2011.09.06 00:00 | sell | 628 | 0.20 | 1.26857 | 0.00000 | 0.00000 | ||
1883 | 2011.09.06 00:00 | modify | 628 | 0.20 | 1.26857 | 1.27357 | 1.26657 | ||
1884 | 2011.09.06 00:10 | close | 628 | 0.20 | 1.26815 | 1.27357 | 1.26657 | 9.00 | 14514.25 |
1885 | 2011.09.20 23:50 | buy | 629 | 0.20 | 1.39705 | 0.00000 | 0.00000 | ||
1886 | 2011.09.20 23:50 | modify | 629 | 0.20 | 1.39705 | 1.39205 | 1.39905 | ||
1887 | 2011.09.21 06:20 | close | 629 | 0.20 | 1.39548 | 1.39205 | 1.39905 | -33.49 | 14480.76 |
1888 | 2011.09.26 23:10 | buy | 630 | 0.20 | 1.40304 | 0.00000 | 0.00000 | ||
1889 | 2011.09.26 23:10 | modify | 630 | 0.20 | 1.40304 | 1.39804 | 1.40504 | ||
1890 | 2011.09.27 01:38 | close | 630 | 0.20 | 1.40346 | 1.39804 | 1.40504 | 9.19 | 14489.96 |
1891 | 2011.10.04 23:15 | buy | 631 | 0.20 | 1.41852 | 0.00000 | 0.00000 | ||
1892 | 2011.10.04 23:15 | modify | 631 | 0.20 | 1.41852 | 1.41352 | 1.42052 | ||
1893 | 2011.10.04 23:15 | close | 631 | 0.20 | 1.41901 | 1.41352 | 1.42052 | 10.51 | 14500.47 |
1894 | 2011.10.04 23:35 | buy | 632 | 0.20 | 1.41651 | 0.00000 | 0.00000 | ||
1895 | 2011.10.04 23:35 | modify | 632 | 0.20 | 1.41651 | 1.41151 | 1.41851 | ||
1896 | 2011.10.04 23:37 | close | 632 | 0.20 | 1.41702 | 1.41151 | 1.41851 | 10.94 | 14511.41 |
1897 | 2011.10.31 00:00 | sell | 633 | 0.20 | 1.39141 | 0.00000 | 0.00000 | ||
1898 | 2011.10.31 00:00 | modify | 633 | 0.20 | 1.39141 | 1.39641 | 1.38941 | ||
1899 | 2011.10.31 00:01 | close | 633 | 0.20 | 1.39098 | 1.39641 | 1.38941 | 9.22 | 14520.63 |
1900 | 2011.10.31 00:15 | sell | 634 | 0.20 | 1.39173 | 0.00000 | 0.00000 | ||
1901 | 2011.10.31 00:15 | modify | 634 | 0.20 | 1.39173 | 1.39673 | 1.38973 | ||
1902 | 2011.10.31 00:16 | close | 634 | 0.20 | 1.39120 | 1.39673 | 1.38973 | 11.37 | 14532.00 |
1903 | 2011.11.14 00:05 | buy | 635 | 0.20 | 1.44597 | 0.00000 | 0.00000 | ||
1904 | 2011.11.14 00:05 | modify | 635 | 0.20 | 1.44597 | 1.44097 | 1.44797 | ||
1905 | 2011.11.14 00:05 | close | 635 | 0.20 | 1.44643 | 1.44097 | 1.44797 | 9.87 | 14541.87 |
1906 | 2011.11.14 00:10 | buy | 636 | 0.20 | 1.44570 | 0.00000 | 0.00000 | ||
1907 | 2011.11.14 00:10 | modify | 636 | 0.20 | 1.44570 | 1.44070 | 1.44770 | ||
1908 | 2011.11.14 00:11 | close | 636 | 0.20 | 1.44614 | 1.44070 | 1.44770 | 9.44 | 14551.31 |
1909 | 2011.11.14 00:25 | buy | 637 | 0.20 | 1.44550 | 0.00000 | 0.00000 | ||
1910 | 2011.11.14 00:25 | modify | 637 | 0.20 | 1.44550 | 1.44050 | 1.44750 | ||
1911 | 2011.11.14 00:26 | close | 637 | 0.20 | 1.44679 | 1.44050 | 1.44750 | 27.67 | 14578.98 |
1912 | 2011.11.14 00:40 | buy | 638 | 0.20 | 1.44540 | 0.00000 | 0.00000 | ||
1913 | 2011.11.14 00:40 | modify | 638 | 0.20 | 1.44540 | 1.44040 | 1.44740 | ||
1914 | 2011.11.14 00:46 | close | 638 | 0.20 | 1.44586 | 1.44040 | 1.44740 | 9.86 | 14588.84 |
1915 | 2011.11.14 23:55 | sell | 639 | 0.20 | 1.44442 | 0.00000 | 0.00000 | ||
1916 | 2011.11.14 23:55 | modify | 639 | 0.20 | 1.44442 | 1.44942 | 1.44242 | ||
1917 | 2011.11.15 08:53 | s/l | 639 | 0.20 | 1.44942 | 1.44942 | 1.44242 | -109.52 | 14479.31 |
1918 | 2011.11.15 23:10 | buy | 640 | 0.20 | 1.44753 | 0.00000 | 0.00000 | ||
1919 | 2011.11.15 23:10 | modify | 640 | 0.20 | 1.44753 | 1.44253 | 1.44953 | ||
1920 | 2011.11.15 23:39 | close | 640 | 0.20 | 1.44794 | 1.44253 | 1.44953 | 8.79 | 14488.10 |
1921 | 2011.12.01 23:40 | buy | 641 | 0.20 | 1.43637 | 0.00000 | 0.00000 | ||
1922 | 2011.12.01 23:40 | modify | 641 | 0.20 | 1.43637 | 1.43137 | 1.43837 | ||
1923 | 2011.12.01 23:51 | close | 641 | 0.20 | 1.43690 | 1.43137 | 1.43837 | 11.37 | 14499.47 |
1924 | 2011.12.02 00:30 | buy | 642 | 0.20 | 1.43608 | 0.00000 | 0.00000 | ||
1925 | 2011.12.02 00:30 | modify | 642 | 0.20 | 1.43608 | 1.43108 | 1.43808 | ||
1926 | 2011.12.02 00:32 | close | 642 | 0.20 | 1.43653 | 1.43108 | 1.43808 | 9.65 | 14509.12 |
1927 | 2011.12.07 00:05 | buy | 643 | 0.20 | 1.44407 | 0.00000 | 0.00000 | ||
1928 | 2011.12.07 00:05 | modify | 643 | 0.20 | 1.44407 | 1.43907 | 1.44607 | ||
1929 | 2011.12.07 00:11 | close | 643 | 0.20 | 1.44452 | 1.43907 | 1.44607 | 9.65 | 14518.77 |
1930 | 2011.12.08 00:40 | buy | 644 | 0.20 | 1.45036 | 0.00000 | 0.00000 | ||
1931 | 2011.12.08 00:40 | modify | 644 | 0.20 | 1.45036 | 1.44536 | 1.45236 | ||
1932 | 2011.12.08 01:55 | close | 644 | 0.20 | 1.45077 | 1.44536 | 1.45236 | 8.80 | 14527.57 |
1933 | 2012.01.09 00:10 | sell | 645 | 0.20 | 1.47581 | 0.00000 | 0.00000 | ||
1934 | 2012.01.09 00:10 | modify | 645 | 0.20 | 1.47581 | 1.48081 | 1.47381 | ||
1935 | 2012.01.09 00:40 | close | 645 | 0.20 | 1.47538 | 1.48081 | 1.47381 | 9.22 | 14536.79 |
1936 | 2012.01.12 23:00 | sell | 646 | 0.20 | 1.44792 | 0.00000 | 0.00000 | ||
1937 | 2012.01.12 23:00 | modify | 646 | 0.20 | 1.44792 | 1.45292 | 1.44592 | ||
1938 | 2012.01.12 23:45 | close | 646 | 0.20 | 1.44747 | 1.45292 | 1.44592 | 9.65 | 14546.44 |
1939 | 2012.01.17 00:05 | buy | 647 | 0.20 | 1.46196 | 0.00000 | 0.00000 | ||
1940 | 2012.01.17 00:05 | modify | 647 | 0.20 | 1.46196 | 1.45696 | 1.46396 | ||
1941 | 2012.01.17 00:37 | close | 647 | 0.20 | 1.46242 | 1.45696 | 1.46396 | 9.86 | 14556.30 |
1942 | 2012.01.24 00:00 | sell | 648 | 0.20 | 1.44409 | 0.00000 | 0.00000 | ||
1943 | 2012.01.24 00:00 | modify | 648 | 0.20 | 1.44409 | 1.44909 | 1.44209 | ||
1944 | 2012.01.24 00:01 | close | 648 | 0.20 | 1.44360 | 1.44909 | 1.44209 | 10.51 | 14566.81 |
1945 | 2012.01.31 00:00 | buy | 649 | 0.20 | 1.44074 | 0.00000 | 0.00000 | ||
1946 | 2012.01.31 00:00 | modify | 649 | 0.20 | 1.44074 | 1.43574 | 1.44274 | ||
1947 | 2012.01.31 00:50 | close | 649 | 0.20 | 1.44115 | 1.43574 | 1.44274 | 8.80 | 14575.61 |
1948 | 2012.02.01 00:15 | buy | 650 | 0.20 | 1.44992 | 0.00000 | 0.00000 | ||
1949 | 2012.02.01 00:15 | modify | 650 | 0.20 | 1.44992 | 1.44492 | 1.45192 | ||
1950 | 2012.02.01 00:16 | close | 650 | 0.20 | 1.45037 | 1.44492 | 1.45192 | 9.65 | 14585.26 |
1951 | 2012.02.01 00:25 | buy | 651 | 0.20 | 1.44972 | 0.00000 | 0.00000 | ||
1952 | 2012.02.01 00:25 | modify | 651 | 0.20 | 1.44972 | 1.44472 | 1.45172 | ||
1953 | 2012.02.01 01:07 | close | 651 | 0.20 | 1.45014 | 1.44472 | 1.45172 | 9.00 | 14594.26 |
1954 | 2012.02.07 00:10 | buy | 652 | 0.20 | 1.45346 | 0.00000 | 0.00000 | ||
1955 | 2012.02.07 00:10 | modify | 652 | 0.20 | 1.45346 | 1.44846 | 1.45546 | ||
1956 | 2012.02.07 00:36 | close | 652 | 0.20 | 1.45390 | 1.44846 | 1.45546 | 9.43 | 14603.69 |
1957 | 2012.02.20 00:20 | buy | 653 | 0.20 | 1.45252 | 0.00000 | 0.00000 | ||
1958 | 2012.02.20 00:20 | modify | 653 | 0.20 | 1.45252 | 1.44752 | 1.45452 | ||
1959 | 2012.02.20 00:44 | close | 653 | 0.20 | 1.45295 | 1.44752 | 1.45452 | 9.22 | 14612.91 |
1960 | 2012.02.20 23:00 | sell | 654 | 0.20 | 1.44547 | 0.00000 | 0.00000 | ||
1961 | 2012.02.20 23:00 | modify | 654 | 0.20 | 1.44547 | 1.45047 | 1.44347 | ||
1962 | 2012.02.20 23:05 | close | 654 | 0.20 | 1.44506 | 1.45047 | 1.44347 | 8.79 | 14621.70 |
1963 | 2012.03.06 23:00 | sell | 655 | 0.20 | 1.44428 | 0.00000 | 0.00000 | ||
1964 | 2012.03.06 23:00 | modify | 655 | 0.20 | 1.44428 | 1.44928 | 1.44228 | ||
1965 | 2012.03.07 00:01 | close | 655 | 0.20 | 1.44377 | 1.44928 | 1.44228 | 8.63 | 14630.33 |
1966 | 2012.03.15 23:25 | sell | 656 | 0.20 | 1.45002 | 0.00000 | 0.00000 | ||
1967 | 2012.03.15 23:25 | modify | 656 | 0.20 | 1.45002 | 1.45502 | 1.44802 | ||
1968 | 2012.03.16 00:41 | close | 656 | 0.20 | 1.44961 | 1.45502 | 1.44802 | 6.50 | 14636.82 |
1969 | 2012.04.02 00:55 | buy | 657 | 0.20 | 1.44285 | 0.00000 | 0.00000 | ||
1970 | 2012.04.02 00:55 | modify | 657 | 0.20 | 1.44285 | 1.43785 | 1.44485 | ||
1971 | 2012.04.02 01:03 | close | 657 | 0.20 | 1.44327 | 1.43785 | 1.44485 | 9.00 | 14645.82 |
1972 | 2012.04.05 23:00 | buy | 658 | 0.20 | 1.45557 | 0.00000 | 0.00000 | ||
1973 | 2012.04.05 23:00 | modify | 658 | 0.20 | 1.45557 | 1.45057 | 1.45757 | ||
1974 | 2012.04.05 23:14 | close | 658 | 0.20 | 1.45598 | 1.45057 | 1.45757 | 8.79 | 14654.61 |
1975 | 2012.04.18 00:30 | buy | 659 | 0.20 | 1.45751 | 0.00000 | 0.00000 | ||
1976 | 2012.04.18 00:30 | modify | 659 | 0.20 | 1.45751 | 1.45251 | 1.45951 | ||
1977 | 2012.04.18 01:26 | close | 659 | 0.20 | 1.45792 | 1.45251 | 1.45951 | 8.79 | 14663.40 |
1978 | 2012.04.19 23:35 | buy | 660 | 0.20 | 1.46949 | 0.00000 | 0.00000 | ||
1979 | 2012.04.19 23:35 | modify | 660 | 0.20 | 1.46949 | 1.46449 | 1.47149 | ||
1980 | 2012.04.20 08:35 | close | 660 | 0.20 | 1.46835 | 1.46449 | 1.47149 | -24.27 | 14639.14 |
1981 | 2012.04.23 00:25 | sell | 661 | 0.20 | 1.46911 | 0.00000 | 0.00000 | ||
1982 | 2012.04.23 00:25 | modify | 661 | 0.20 | 1.46911 | 1.47411 | 1.46711 | ||
1983 | 2012.04.23 00:30 | close | 661 | 0.20 | 1.46853 | 1.47411 | 1.46711 | 12.44 | 14651.58 |
1984 | 2012.04.23 23:05 | buy | 662 | 0.20 | 1.47401 | 0.00000 | 0.00000 | ||
1985 | 2012.04.23 23:05 | modify | 662 | 0.20 | 1.47401 | 1.46901 | 1.47601 | ||
1986 | 2012.04.24 05:20 | close | 662 | 0.20 | 1.47320 | 1.46901 | 1.47601 | -17.19 | 14634.39 |
1987 | 2012.05.23 23:00 | buy | 663 | 0.20 | 1.49755 | 0.00000 | 0.00000 | ||
1988 | 2012.05.23 23:00 | modify | 663 | 0.20 | 1.49755 | 1.49255 | 1.49955 | ||
1989 | 2012.05.23 23:26 | close | 663 | 0.20 | 1.49798 | 1.49255 | 1.49955 | 9.22 | 14643.61 |
1990 | 2012.05.24 00:15 | buy | 664 | 0.20 | 1.49758 | 0.00000 | 0.00000 | ||
1991 | 2012.05.24 00:15 | modify | 664 | 0.20 | 1.49758 | 1.49258 | 1.49958 | ||
1992 | 2012.05.24 02:42 | close | 664 | 0.20 | 1.49803 | 1.49258 | 1.49958 | 9.65 | 14653.26 |
1993 | 2012.05.28 00:05 | buy | 665 | 0.20 | 1.50121 | 0.00000 | 0.00000 | ||
1994 | 2012.05.28 00:05 | modify | 665 | 0.20 | 1.50121 | 1.49621 | 1.50321 | ||
1995 | 2012.05.28 01:35 | close | 665 | 0.20 | 1.50126 | 1.49621 | 1.50321 | 1.07 | 14654.33 |
1996 | 2012.05.29 00:05 | buy | 666 | 0.20 | 1.50252 | 0.00000 | 0.00000 | ||
1997 | 2012.05.29 00:05 | modify | 666 | 0.20 | 1.50252 | 1.49752 | 1.50452 | ||
1998 | 2012.05.29 00:39 | close | 666 | 0.20 | 1.50296 | 1.49752 | 1.50452 | 9.43 | 14663.76 |
1999 | 2012.05.29 23:00 | buy | 667 | 0.20 | 1.50295 | 0.00000 | 0.00000 | ||
2000 | 2012.05.29 23:00 | modify | 667 | 0.20 | 1.50295 | 1.49795 | 1.50495 | ||
2001 | 2012.05.30 00:23 | close | 667 | 0.20 | 1.50336 | 1.49795 | 1.50495 | 8.97 | 14672.73 |
2002 | 2012.06.12 23:40 | buy | 668 | 0.20 | 1.49535 | 0.00000 | 0.00000 | ||
2003 | 2012.06.12 23:40 | modify | 668 | 0.20 | 1.49535 | 1.49035 | 1.49735 | ||
2004 | 2012.06.13 03:02 | close | 668 | 0.20 | 1.49580 | 1.49035 | 1.49735 | 9.84 | 14682.58 |
2005 | 2012.06.18 00:20 | buy | 669 | 0.20 | 1.48540 | 0.00000 | 0.00000 | ||
2006 | 2012.06.18 00:20 | modify | 669 | 0.20 | 1.48540 | 1.48040 | 1.48740 | ||
2007 | 2012.06.18 00:29 | close | 669 | 0.20 | 1.48587 | 1.48040 | 1.48740 | 10.08 | 14692.66 |
2008 | 2012.06.18 00:29 | buy | 670 | 0.20 | 1.48587 | 0.00000 | 0.00000 | ||
2009 | 2012.06.18 00:29 | modify | 670 | 0.20 | 1.48587 | 1.48087 | 1.48787 | ||
2010 | 2012.06.18 01:11 | s/l | 670 | 0.20 | 1.48087 | 1.48087 | 1.48787 | -107.24 | 14585.42 |
2011 | 2012.06.25 00:55 | sell | 671 | 0.20 | 1.49096 | 0.00000 | 0.00000 | ||
2012 | 2012.06.25 00:55 | modify | 671 | 0.20 | 1.49096 | 1.49596 | 1.48896 | ||
2013 | 2012.06.25 09:33 | s/l | 671 | 0.20 | 1.49596 | 1.49596 | 1.48896 | -107.21 | 14478.21 |
2014 | 2012.07.04 23:20 | sell | 672 | 0.20 | 1.49510 | 0.00000 | 0.00000 | ||
2015 | 2012.07.04 23:20 | modify | 672 | 0.20 | 1.49510 | 1.50010 | 1.49310 | ||
2016 | 2012.07.04 23:59 | close | 672 | 0.20 | 1.49447 | 1.50010 | 1.49310 | 13.51 | 14491.72 |
2017 | 2012.07.05 23:15 | buy | 673 | 0.20 | 1.50483 | 0.00000 | 0.00000 | ||
2018 | 2012.07.05 23:15 | modify | 673 | 0.20 | 1.50483 | 1.49983 | 1.50683 | ||
2019 | 2012.07.06 01:11 | close | 673 | 0.20 | 1.50524 | 1.49983 | 1.50683 | 8.97 | 14500.69 |
2020 | 2012.07.11 23:00 | buy | 674 | 0.20 | 1.52072 | 0.00000 | 0.00000 | ||
2021 | 2012.07.11 23:00 | modify | 674 | 0.20 | 1.52072 | 1.51572 | 1.52272 | ||
2022 | 2012.07.11 23:16 | close | 674 | 0.20 | 1.52113 | 1.51572 | 1.52272 | 8.79 | 14509.48 |
2023 | 2012.07.13 00:55 | sell | 675 | 0.20 | 1.51883 | 0.00000 | 0.00000 | ||
2024 | 2012.07.13 00:55 | modify | 675 | 0.20 | 1.51883 | 1.52383 | 1.51683 | ||
2025 | 2012.07.13 01:31 | close | 675 | 0.20 | 1.51833 | 1.52383 | 1.51683 | 10.72 | 14520.20 |
2026 | 2012.07.16 00:00 | buy | 676 | 0.20 | 1.52496 | 0.00000 | 0.00000 | ||
2027 | 2012.07.16 00:00 | modify | 676 | 0.20 | 1.52496 | 1.51996 | 1.52696 | ||
2028 | 2012.07.16 00:14 | close | 676 | 0.20 | 1.52538 | 1.51996 | 1.52696 | 9.01 | 14529.21 |
2029 | 2012.07.16 00:25 | buy | 677 | 0.20 | 1.52574 | 0.00000 | 0.00000 | ||
2030 | 2012.07.16 00:25 | modify | 677 | 0.20 | 1.52574 | 1.52074 | 1.52774 | ||
2031 | 2012.07.16 00:45 | close | 677 | 0.20 | 1.52629 | 1.52074 | 1.52774 | 11.80 | 14541.01 |
2032 | 2012.07.17 23:20 | buy | 678 | 0.20 | 1.52955 | 0.00000 | 0.00000 | ||
2033 | 2012.07.17 23:20 | modify | 678 | 0.20 | 1.52955 | 1.52455 | 1.53155 | ||
2034 | 2012.07.18 00:08 | close | 678 | 0.20 | 1.52998 | 1.52455 | 1.53155 | 9.41 | 14550.43 |
2035 | 2012.08.16 00:20 | buy | 679 | 0.20 | 1.53281 | 0.00000 | 0.00000 | ||
2036 | 2012.08.16 00:20 | modify | 679 | 0.20 | 1.53281 | 1.52781 | 1.53481 | ||
2037 | 2012.08.16 07:20 | close | 679 | 0.20 | 1.53221 | 1.52781 | 1.53481 | -12.87 | 14537.56 |
2038 | 2012.08.16 23:00 | sell | 680 | 0.20 | 1.52956 | 0.00000 | 0.00000 | ||
2039 | 2012.08.16 23:00 | modify | 680 | 0.20 | 1.52956 | 1.53456 | 1.52756 | ||
2040 | 2012.08.17 02:45 | close | 680 | 0.20 | 1.52943 | 1.53456 | 1.52756 | 0.49 | 14538.04 |
2041 | 2012.08.22 23:20 | sell | 681 | 0.20 | 1.52231 | 0.00000 | 0.00000 | ||
2042 | 2012.08.22 23:20 | modify | 681 | 0.20 | 1.52231 | 1.52731 | 1.52031 | ||
2043 | 2012.08.23 00:07 | close | 681 | 0.20 | 1.52188 | 1.52731 | 1.52031 | 2.31 | 14540.35 |
2044 | 2012.08.27 00:05 | sell | 682 | 0.20 | 1.51788 | 0.00000 | 0.00000 | ||
2045 | 2012.08.27 00:05 | modify | 682 | 0.20 | 1.51788 | 1.52288 | 1.51588 | ||
2046 | 2012.08.27 00:12 | close | 682 | 0.20 | 1.51735 | 1.52288 | 1.51588 | 11.37 | 14551.72 |
2047 | 2012.08.27 00:30 | sell | 683 | 0.20 | 1.51817 | 0.00000 | 0.00000 | ||
2048 | 2012.08.27 00:30 | modify | 683 | 0.20 | 1.51817 | 1.52317 | 1.51617 | ||
2049 | 2012.08.27 01:04 | close | 683 | 0.20 | 1.51776 | 1.52317 | 1.51617 | 8.79 | 14560.51 |
2050 | 2012.08.27 23:10 | sell | 684 | 0.20 | 1.51774 | 0.00000 | 0.00000 | ||
2051 | 2012.08.27 23:10 | modify | 684 | 0.20 | 1.51774 | 1.52274 | 1.51574 | ||
2052 | 2012.08.28 01:23 | close | 684 | 0.20 | 1.51731 | 1.52274 | 1.51574 | 6.92 | 14567.42 |
2053 | 2012.08.29 23:05 | buy | 685 | 0.20 | 1.51764 | 0.00000 | 0.00000 | ||
2054 | 2012.08.29 23:05 | modify | 685 | 0.20 | 1.51764 | 1.51264 | 1.51964 | ||
2055 | 2012.08.30 00:08 | close | 685 | 0.20 | 1.51809 | 1.51264 | 1.51964 | 10.20 | 14577.63 |
2056 | 2012.09.04 00:55 | sell | 686 | 0.20 | 1.51536 | 0.00000 | 0.00000 | ||
2057 | 2012.09.04 00:55 | modify | 686 | 0.20 | 1.51536 | 1.52036 | 1.51336 | ||
2058 | 2012.09.04 03:45 | close | 686 | 0.20 | 1.51491 | 1.52036 | 1.51336 | 9.65 | 14587.28 |
2059 | 2012.09.05 00:00 | buy | 687 | 0.20 | 1.51732 | 0.00000 | 0.00000 | ||
2060 | 2012.09.05 00:00 | modify | 687 | 0.20 | 1.51732 | 1.51232 | 1.51932 | ||
2061 | 2012.09.05 02:07 | close | 687 | 0.20 | 1.51781 | 1.51232 | 1.51932 | 10.51 | 14597.79 |
2062 | 2012.09.05 23:50 | buy | 688 | 0.20 | 1.51957 | 0.00000 | 0.00000 | ||
2063 | 2012.09.05 23:50 | modify | 688 | 0.20 | 1.51957 | 1.51457 | 1.52157 | ||
2064 | 2012.09.06 01:53 | close | 688 | 0.20 | 1.52000 | 1.51457 | 1.52157 | 9.77 | 14607.56 |
2065 | 2012.09.13 23:00 | buy | 689 | 0.20 | 1.51009 | 0.00000 | 0.00000 | ||
2066 | 2012.09.13 23:00 | modify | 689 | 0.20 | 1.51009 | 1.50509 | 1.51209 | ||
2067 | 2012.09.13 23:10 | close | 689 | 0.20 | 1.51053 | 1.50509 | 1.51209 | 9.44 | 14617.00 |
2068 | 2012.09.17 23:10 | buy | 690 | 0.20 | 1.50695 | 0.00000 | 0.00000 | ||
2069 | 2012.09.17 23:10 | modify | 690 | 0.20 | 1.50695 | 1.50195 | 1.50895 | ||
2070 | 2012.09.18 07:00 | close | 690 | 0.20 | 1.50629 | 1.50195 | 1.50895 | -13.98 | 14603.02 |
2071 | 2012.09.18 23:05 | buy | 691 | 0.20 | 1.50875 | 0.00000 | 0.00000 | ||
2072 | 2012.09.18 23:05 | modify | 691 | 0.20 | 1.50875 | 1.50375 | 1.51075 | ||
2073 | 2012.09.19 08:05 | close | 691 | 0.20 | 1.50569 | 1.50375 | 1.51075 | -65.45 | 14537.58 |
2074 | 2012.09.24 00:35 | buy | 692 | 0.20 | 1.51408 | 0.00000 | 0.00000 | ||
2075 | 2012.09.24 00:35 | modify | 692 | 0.20 | 1.51408 | 1.50908 | 1.51608 | ||
2076 | 2012.09.24 00:43 | close | 692 | 0.20 | 1.51457 | 1.50908 | 1.51608 | 10.51 | 14548.09 |
2077 | 2012.10.10 23:55 | sell | 693 | 0.20 | 1.50275 | 0.00000 | 0.00000 | ||
2078 | 2012.10.10 23:55 | modify | 693 | 0.20 | 1.50275 | 1.50775 | 1.50075 | ||
2079 | 2012.10.11 00:54 | close | 693 | 0.20 | 1.50187 | 1.50775 | 1.50075 | 11.96 | 14560.04 |
2080 | 2012.10.11 23:00 | sell | 694 | 0.20 | 1.49984 | 0.00000 | 0.00000 | ||
2081 | 2012.10.11 23:00 | modify | 694 | 0.20 | 1.49984 | 1.50484 | 1.49784 | ||
2082 | 2012.10.12 05:41 | close | 694 | 0.20 | 1.49942 | 1.50484 | 1.49784 | 6.70 | 14566.74 |
2083 | 2012.10.29 00:45 | buy | 695 | 0.20 | 1.50344 | 0.00000 | 0.00000 | ||
2084 | 2012.10.29 00:45 | modify | 695 | 0.20 | 1.50344 | 1.49844 | 1.50544 | ||
2085 | 2012.10.29 00:46 | close | 695 | 0.20 | 1.50402 | 1.49844 | 1.50544 | 12.44 | 14579.18 |
2086 | 2012.10.29 00:55 | buy | 696 | 0.20 | 1.50300 | 0.00000 | 0.00000 | ||
2087 | 2012.10.29 00:55 | modify | 696 | 0.20 | 1.50300 | 1.49800 | 1.50500 | ||
2088 | 2012.10.29 00:58 | close | 696 | 0.20 | 1.50347 | 1.49800 | 1.50500 | 10.08 | 14589.26 |
2089 | 2012.10.30 23:00 | sell | 697 | 0.20 | 1.49917 | 0.00000 | 0.00000 | ||
2090 | 2012.10.30 23:00 | modify | 697 | 0.20 | 1.49917 | 1.50417 | 1.49717 | ||
2091 | 2012.10.31 02:10 | close | 697 | 0.20 | 1.49875 | 1.50417 | 1.49717 | 6.71 | 14595.96 |
2092 | 2012.11.01 23:30 | buy | 698 | 0.20 | 1.50279 | 0.00000 | 0.00000 | ||
2093 | 2012.11.01 23:30 | modify | 698 | 0.20 | 1.50279 | 1.49779 | 1.50479 | ||
2094 | 2012.11.02 00:00 | close | 698 | 0.20 | 1.50322 | 1.49779 | 1.50479 | 9.40 | 14605.37 |
2095 | 2012.11.07 00:28 | buy | 699 | 0.20 | 1.50830 | 0.00000 | 0.00000 | ||
2096 | 2012.11.07 00:28 | modify | 699 | 0.20 | 1.50830 | 1.50330 | 1.51030 | ||
2097 | 2012.11.07 01:40 | close | 699 | 0.20 | 1.50849 | 1.50330 | 1.51030 | 4.08 | 14609.45 |
2098 | 2012.11.08 00:55 | buy | 700 | 0.20 | 1.51008 | 0.00000 | 0.00000 | ||
2099 | 2012.11.08 00:55 | modify | 700 | 0.20 | 1.51008 | 1.50508 | 1.51208 | ||
2100 | 2012.11.08 01:27 | close | 700 | 0.20 | 1.51051 | 1.50508 | 1.51208 | 9.22 | 14618.67 |
2101 | 2012.11.15 23:00 | sell | 701 | 0.20 | 1.49491 | 0.00000 | 0.00000 | ||
2102 | 2012.11.15 23:00 | modify | 701 | 0.20 | 1.49491 | 1.49991 | 1.49291 | ||
2103 | 2012.11.15 23:24 | close | 701 | 0.20 | 1.49437 | 1.49991 | 1.49291 | 11.58 | 14630.25 |
2104 | 2012.11.19 00:15 | buy | 702 | 0.20 | 1.50154 | 0.00000 | 0.00000 | ||
2105 | 2012.11.19 00:15 | modify | 702 | 0.20 | 1.50154 | 1.49654 | 1.50354 | ||
2106 | 2012.11.19 00:35 | close | 702 | 0.20 | 1.50195 | 1.49654 | 1.50354 | 8.79 | 14639.04 |
2107 | 2012.11.28 00:30 | buy | 703 | 0.20 | 1.49063 | 0.00000 | 0.00000 | ||
2108 | 2012.11.28 00:30 | modify | 703 | 0.20 | 1.49063 | 1.48563 | 1.49263 | ||
2109 | 2012.11.28 03:30 | close | 703 | 0.20 | 1.49089 | 1.48563 | 1.49263 | 5.57 | 14644.61 |
2110 | 2012.12.03 00:45 | sell | 704 | 0.20 | 1.48657 | 0.00000 | 0.00000 | ||
2111 | 2012.12.03 00:45 | modify | 704 | 0.20 | 1.48657 | 1.49157 | 1.48457 | ||
2112 | 2012.12.03 00:59 | close | 704 | 0.20 | 1.48615 | 1.49157 | 1.48457 | 9.00 | 14653.61 |
2113 | 2012.12.03 23:35 | buy | 705 | 0.20 | 1.48950 | 0.00000 | 0.00000 | ||
2114 | 2012.12.03 23:35 | modify | 705 | 0.20 | 1.48950 | 1.48450 | 1.49150 | ||
2115 | 2012.12.04 00:42 | close | 705 | 0.20 | 1.48991 | 1.48450 | 1.49150 | 8.97 | 14662.58 |
2116 | 2012.12.06 23:30 | buy | 706 | 0.20 | 1.49745 | 0.00000 | 0.00000 | ||
2117 | 2012.12.06 23:30 | modify | 706 | 0.20 | 1.49745 | 1.49245 | 1.49945 | ||
2118 | 2012.12.07 04:50 | close | 706 | 0.20 | 1.49692 | 1.49245 | 1.49945 | -11.18 | 14651.40 |
2119 | 2012.12.11 23:00 | buy | 707 | 0.20 | 1.50217 | 0.00000 | 0.00000 | ||
2120 | 2012.12.11 23:00 | modify | 707 | 0.20 | 1.50217 | 1.49717 | 1.50417 | ||
2121 | 2012.12.12 03:40 | close | 707 | 0.20 | 1.50241 | 1.49717 | 1.50417 | 5.33 | 14656.74 |
2122 | 2012.12.19 23:20 | sell | 708 | 0.20 | 1.48366 | 0.00000 | 0.00000 | ||
2123 | 2012.12.19 23:20 | modify | 708 | 0.20 | 1.48366 | 1.48866 | 1.48166 | ||
2124 | 2012.12.19 23:37 | close | 708 | 0.20 | 1.48322 | 1.48866 | 1.48166 | 9.43 | 14666.17 |
2125 | 2012.12.20 00:05 | sell | 709 | 0.20 | 1.48407 | 0.00000 | 0.00000 | ||
2126 | 2012.12.20 00:05 | modify | 709 | 0.20 | 1.48407 | 1.48907 | 1.48207 | ||
2127 | 2012.12.20 09:05 | close | 709 | 0.20 | 1.48543 | 1.48907 | 1.48207 | -29.17 | 14637.00 |
2128 | 2013.01.04 00:25 | buy | 710 | 0.20 | 1.49117 | 0.00000 | 0.00000 | ||
2129 | 2013.01.04 00:25 | modify | 710 | 0.20 | 1.49117 | 1.48617 | 1.49317 | ||
2130 | 2013.01.04 01:50 | close | 710 | 0.20 | 1.49162 | 1.48617 | 1.49317 | 9.65 | 14646.65 |
2131 | 2013.01.07 23:00 | sell | 711 | 0.20 | 1.48498 | 0.00000 | 0.00000 | ||
2132 | 2013.01.07 23:00 | modify | 711 | 0.20 | 1.48498 | 1.48998 | 1.48298 | ||
2133 | 2013.01.08 00:04 | close | 711 | 0.20 | 1.48455 | 1.48998 | 1.48298 | 6.92 | 14653.56 |
2134 | 2013.01.14 00:55 | sell | 712 | 0.20 | 1.47393 | 0.00000 | 0.00000 | ||
2135 | 2013.01.14 00:55 | modify | 712 | 0.20 | 1.47393 | 1.47893 | 1.47193 | ||
2136 | 2013.01.14 02:05 | close | 712 | 0.20 | 1.47352 | 1.47893 | 1.47193 | 8.79 | 14662.35 |
2137 | 2013.01.17 23:05 | buy | 713 | 0.20 | 1.49212 | 0.00000 | 0.00000 | ||
2138 | 2013.01.17 23:05 | modify | 713 | 0.20 | 1.49212 | 1.48712 | 1.49412 | ||
2139 | 2013.01.18 00:27 | close | 713 | 0.20 | 1.49255 | 1.48712 | 1.49412 | 9.40 | 14671.76 |
2140 | 2013.01.24 23:50 | sell | 714 | 0.20 | 1.46678 | 0.00000 | 0.00000 | ||
2141 | 2013.01.24 23:50 | modify | 714 | 0.20 | 1.46678 | 1.47178 | 1.46478 | ||
2142 | 2013.01.25 01:19 | close | 714 | 0.20 | 1.46637 | 1.47178 | 1.46478 | 6.49 | 14678.24 |
2143 | 2013.03.07 00:10 | buy | 715 | 0.20 | 1.42453 | 0.00000 | 0.00000 | ||
2144 | 2013.03.07 00:10 | modify | 715 | 0.20 | 1.42453 | 1.41953 | 1.42653 | ||
2145 | 2013.03.07 00:34 | s/l | 715 | 0.20 | 1.41953 | 1.41953 | 1.42653 | -107.23 | 14571.01 |
2146 | 2013.03.15 00:10 | buy | 716 | 0.20 | 1.42790 | 0.00000 | 0.00000 | ||
2147 | 2013.03.15 00:10 | modify | 716 | 0.20 | 1.42790 | 1.42290 | 1.42990 | ||
2148 | 2013.03.15 00:16 | close | 716 | 0.20 | 1.42831 | 1.42290 | 1.42990 | 8.79 | 14579.80 |
2149 | 2013.03.19 23:45 | buy | 717 | 0.20 | 1.42961 | 0.00000 | 0.00000 | ||
2150 | 2013.03.19 23:45 | modify | 717 | 0.20 | 1.42961 | 1.42461 | 1.43161 | ||
2151 | 2013.03.20 00:03 | close | 717 | 0.20 | 1.43016 | 1.42461 | 1.43161 | 11.98 | 14591.79 |
2152 | 2013.03.20 00:55 | buy | 718 | 0.20 | 1.42929 | 0.00000 | 0.00000 | ||
2153 | 2013.03.20 00:55 | modify | 718 | 0.20 | 1.42929 | 1.42429 | 1.43129 | ||
2154 | 2013.03.20 00:58 | close | 718 | 0.20 | 1.42971 | 1.42429 | 1.43129 | 9.01 | 14600.80 |
2155 | 2013.03.22 00:05 | buy | 719 | 0.20 | 1.43568 | 0.00000 | 0.00000 | ||
2156 | 2013.03.22 00:05 | modify | 719 | 0.20 | 1.43568 | 1.43068 | 1.43768 | ||
2157 | 2013.03.22 00:38 | close | 719 | 0.20 | 1.43614 | 1.43068 | 1.43768 | 9.87 | 14610.67 |
2158 | 2013.03.25 00:10 | sell | 720 | 0.20 | 1.43586 | 0.00000 | 0.00000 | ||
2159 | 2013.03.25 00:10 | modify | 720 | 0.20 | 1.43586 | 1.44086 | 1.43386 | ||
2160 | 2013.03.25 00:13 | close | 720 | 0.20 | 1.43536 | 1.44086 | 1.43386 | 10.72 | 14621.39 |
2161 | 2013.03.28 00:40 | buy | 721 | 0.20 | 1.44295 | 0.00000 | 0.00000 | ||
2162 | 2013.03.28 00:40 | modify | 721 | 0.20 | 1.44295 | 1.43795 | 1.44495 | ||
2163 | 2013.03.28 03:38 | close | 721 | 0.20 | 1.44336 | 1.43795 | 1.44495 | 8.79 | 14630.18 |
2164 | 2013.03.28 23:00 | sell | 722 | 0.20 | 1.44234 | 0.00000 | 0.00000 | ||
2165 | 2013.03.28 23:00 | modify | 722 | 0.20 | 1.44234 | 1.44734 | 1.44034 | ||
2166 | 2013.03.29 07:35 | close | 722 | 0.20 | 1.44295 | 1.44734 | 1.44034 | -15.38 | 14614.79 |
2167 | 2013.04.16 23:00 | sell | 723 | 0.20 | 1.41754 | 0.00000 | 0.00000 | ||
2168 | 2013.04.16 23:00 | modify | 723 | 0.20 | 1.41754 | 1.42254 | 1.41554 | ||
2169 | 2013.04.17 00:22 | close | 723 | 0.20 | 1.41702 | 1.42254 | 1.41554 | 8.85 | 14623.64 |
2170 | 2013.04.29 00:00 | buy | 724 | 0.20 | 1.45761 | 0.00000 | 0.00000 | ||
2171 | 2013.04.29 00:00 | modify | 724 | 0.20 | 1.45761 | 1.45261 | 1.45961 | ||
2172 | 2013.04.29 01:55 | close | 724 | 0.20 | 1.45803 | 1.45261 | 1.45961 | 9.01 | 14632.65 |
2173 | 2013.05.03 00:20 | buy | 725 | 0.20 | 1.45194 | 0.00000 | 0.00000 | ||
2174 | 2013.05.03 00:20 | modify | 725 | 0.20 | 1.45194 | 1.44694 | 1.45394 | ||
2175 | 2013.05.03 00:59 | close | 725 | 0.20 | 1.45235 | 1.44694 | 1.45394 | 8.79 | 14641.44 |
2176 | 2013.05.06 00:05 | buy | 726 | 0.20 | 1.45505 | 0.00000 | 0.00000 | ||
2177 | 2013.05.06 00:05 | modify | 726 | 0.20 | 1.45505 | 1.45005 | 1.45705 | ||
2178 | 2013.05.06 00:07 | close | 726 | 0.20 | 1.45568 | 1.45005 | 1.45705 | 13.51 | 14654.95 |
2179 | 2013.05.07 00:20 | buy | 727 | 0.20 | 1.45820 | 0.00000 | 0.00000 | ||
2180 | 2013.05.07 00:20 | modify | 727 | 0.20 | 1.45820 | 1.45320 | 1.46020 | ||
2181 | 2013.05.07 03:20 | close | 727 | 0.20 | 1.45842 | 1.45320 | 1.46020 | 4.71 | 14659.66 |
2182 | 2013.05.20 00:05 | buy | 728 | 0.20 | 1.47427 | 0.00000 | 0.00000 | ||
2183 | 2013.05.20 00:05 | modify | 728 | 0.20 | 1.47427 | 1.46927 | 1.47627 | ||
2184 | 2013.05.20 00:36 | close | 728 | 0.20 | 1.47475 | 1.46927 | 1.47627 | 10.29 | 14669.95 |
2185 | 2013.05.20 00:55 | buy | 729 | 0.20 | 1.47217 | 0.00000 | 0.00000 | ||
2186 | 2013.05.20 00:55 | modify | 729 | 0.20 | 1.47217 | 1.46717 | 1.47417 | ||
2187 | 2013.05.20 00:59 | close | 729 | 0.20 | 1.47271 | 1.46717 | 1.47417 | 11.58 | 14681.53 |
2188 | 2013.05.22 23:00 | buy | 730 | 0.20 | 1.47075 | 0.00000 | 0.00000 | ||
2189 | 2013.05.22 23:00 | modify | 730 | 0.20 | 1.47075 | 1.46575 | 1.47275 | ||
2190 | 2013.05.22 23:05 | close | 730 | 0.20 | 1.47118 | 1.46575 | 1.47275 | 9.23 | 14690.76 |
2191 | 2013.05.27 00:03 | sell | 731 | 0.20 | 1.45510 | 0.00000 | 0.00000 | ||
2192 | 2013.05.27 00:03 | modify | 731 | 0.20 | 1.45510 | 1.46010 | 1.45310 | ||
2193 | 2013.05.27 00:10 | close | 731 | 0.20 | 1.45462 | 1.46010 | 1.45310 | 10.30 | 14701.06 |
2194 | 2013.06.11 23:05 | sell | 732 | 0.20 | 1.44740 | 0.00000 | 0.00000 | ||
2195 | 2013.06.11 23:05 | modify | 732 | 0.20 | 1.44740 | 1.45240 | 1.44540 | ||
2196 | 2013.06.11 23:42 | close | 732 | 0.20 | 1.44695 | 1.45240 | 1.44540 | 9.64 | 14710.70 |
2197 | 2013.06.17 23:55 | buy | 733 | 0.20 | 1.45043 | 0.00000 | 0.00000 | ||
2198 | 2013.06.17 23:55 | modify | 733 | 0.20 | 1.45043 | 1.44543 | 1.45243 | ||
2199 | 2013.06.18 04:30 | close | 733 | 0.20 | 1.45080 | 1.44543 | 1.45243 | 8.12 | 14718.82 |
2200 | 2013.06.18 23:05 | sell | 734 | 0.20 | 1.43910 | 0.00000 | 0.00000 | ||
2201 | 2013.06.18 23:05 | modify | 734 | 0.20 | 1.43910 | 1.44410 | 1.43710 | ||
2202 | 2013.06.18 23:51 | close | 734 | 0.20 | 1.43869 | 1.44410 | 1.43710 | 8.79 | 14727.61 |
2203 | 2013.06.20 23:40 | sell | 735 | 0.20 | 1.43776 | 0.00000 | 0.00000 | ||
2204 | 2013.06.20 23:40 | modify | 735 | 0.20 | 1.43776 | 1.44276 | 1.43576 | ||
2205 | 2013.06.21 00:04 | close | 735 | 0.20 | 1.43725 | 1.44276 | 1.43576 | 8.63 | 14736.24 |
2206 | 2013.07.03 23:50 | buy | 736 | 0.20 | 1.44642 | 0.00000 | 0.00000 | ||
2207 | 2013.07.03 23:50 | modify | 736 | 0.20 | 1.44642 | 1.44142 | 1.44842 | ||
2208 | 2013.07.04 05:30 | close | 736 | 0.20 | 1.44656 | 1.44142 | 1.44842 | 3.55 | 14739.79 |
2209 | 2013.07.10 00:05 | buy | 737 | 0.20 | 1.44578 | 0.00000 | 0.00000 | ||
2210 | 2013.07.10 00:05 | modify | 737 | 0.20 | 1.44578 | 1.44078 | 1.44778 | ||
2211 | 2013.07.10 00:16 | close | 737 | 0.20 | 1.44620 | 1.44078 | 1.44778 | 9.00 | 14748.79 |
2212 | 2013.07.11 23:10 | sell | 738 | 0.20 | 1.43799 | 0.00000 | 0.00000 | ||
2213 | 2013.07.11 23:10 | modify | 738 | 0.20 | 1.43799 | 1.44299 | 1.43599 | ||
2214 | 2013.07.12 00:05 | close | 738 | 0.20 | 1.43758 | 1.44299 | 1.43599 | 6.50 | 14755.28 |
2215 | 2013.07.23 23:00 | buy | 739 | 0.20 | 1.43813 | 0.00000 | 0.00000 | ||
2216 | 2013.07.23 23:00 | modify | 739 | 0.20 | 1.43813 | 1.43313 | 1.44013 | ||
2217 | 2013.07.24 05:30 | close | 739 | 0.20 | 1.43771 | 1.43313 | 1.44013 | -8.83 | 14746.46 |
2218 | 2013.08.05 00:55 | buy | 740 | 0.20 | 1.41921 | 0.00000 | 0.00000 | ||
2219 | 2013.08.05 00:55 | modify | 740 | 0.20 | 1.41921 | 1.41421 | 1.42121 | ||
2220 | 2013.08.05 00:56 | close | 740 | 0.20 | 1.41963 | 1.41421 | 1.42121 | 9.01 | 14755.47 |
2221 | 2013.08.05 23:45 | buy | 741 | 0.20 | 1.42405 | 0.00000 | 0.00000 | ||
2222 | 2013.08.05 23:45 | modify | 741 | 0.20 | 1.42405 | 1.41905 | 1.42605 | ||
2223 | 2013.08.06 00:55 | close | 741 | 0.20 | 1.42447 | 1.41905 | 1.42605 | 9.18 | 14764.65 |
2224 | 2013.08.21 23:10 | buy | 742 | 0.20 | 1.44400 | 0.00000 | 0.00000 | ||
2225 | 2013.08.21 23:10 | modify | 742 | 0.20 | 1.44400 | 1.43900 | 1.44600 | ||
2226 | 2013.08.21 23:11 | close | 742 | 0.20 | 1.44442 | 1.43900 | 1.44600 | 9.01 | 14773.66 |
2227 | 2013.08.22 00:40 | buy | 743 | 0.20 | 1.44387 | 0.00000 | 0.00000 | ||
2228 | 2013.08.22 00:40 | modify | 743 | 0.20 | 1.44387 | 1.43887 | 1.44587 | ||
2229 | 2013.08.22 04:50 | close | 743 | 0.20 | 1.44353 | 1.43887 | 1.44587 | -7.29 | 14766.37 |
2230 | 2013.08.26 23:00 | buy | 744 | 0.20 | 1.43701 | 0.00000 | 0.00000 | ||
2231 | 2013.08.26 23:00 | modify | 744 | 0.20 | 1.43701 | 1.43201 | 1.43901 | ||
2232 | 2013.08.26 23:40 | close | 744 | 0.20 | 1.43743 | 1.43201 | 1.43901 | 9.01 | 14775.38 |
2233 | 2013.09.04 23:05 | buy | 745 | 0.20 | 1.46246 | 0.00000 | 0.00000 | ||
2234 | 2013.09.04 23:05 | modify | 745 | 0.20 | 1.46246 | 1.45746 | 1.46446 | ||
2235 | 2013.09.05 02:05 | close | 745 | 0.20 | 1.46205 | 1.45746 | 1.46446 | -8.24 | 14767.14 |
2236 | 2013.09.24 00:05 | buy | 746 | 0.20 | 1.46140 | 0.00000 | 0.00000 | ||
2237 | 2013.09.24 00:05 | modify | 746 | 0.20 | 1.46140 | 1.45640 | 1.46340 | ||
2238 | 2013.09.24 09:05 | close | 746 | 0.20 | 1.45980 | 1.45640 | 1.46340 | -34.32 | 14732.82 |
2239 | 2013.10.01 23:15 | buy | 747 | 0.20 | 1.46726 | 0.00000 | 0.00000 | ||
2240 | 2013.10.01 23:15 | modify | 747 | 0.20 | 1.46726 | 1.46226 | 1.46926 | ||
2241 | 2013.10.02 02:15 | close | 747 | 0.20 | 1.46753 | 1.46226 | 1.46926 | 5.97 | 14738.80 |
2242 | 2013.10.02 23:45 | sell | 748 | 0.20 | 1.46458 | 0.00000 | 0.00000 | ||
2243 | 2013.10.02 23:45 | modify | 748 | 0.20 | 1.46458 | 1.46958 | 1.46258 | ||
2244 | 2013.10.03 03:25 | close | 748 | 0.20 | 1.46438 | 1.46958 | 1.46258 | -2.62 | 14736.17 |
2245 | 2013.10.07 23:15 | buy | 749 | 0.20 | 1.45383 | 0.00000 | 0.00000 | ||
2246 | 2013.10.07 23:15 | modify | 749 | 0.20 | 1.45383 | 1.44883 | 1.45583 | ||
2247 | 2013.10.08 03:05 | close | 749 | 0.20 | 1.45390 | 1.44883 | 1.45583 | 1.68 | 14737.86 |
2248 | 2013.10.14 00:15 | buy | 750 | 0.20 | 1.45308 | 0.00000 | 0.00000 | ||
2249 | 2013.10.14 00:15 | modify | 750 | 0.20 | 1.45308 | 1.44808 | 1.45508 | ||
2250 | 2013.10.14 01:10 | close | 750 | 0.20 | 1.45349 | 1.44808 | 1.45508 | 8.79 | 14746.65 |
2251 | 2013.10.15 23:50 | buy | 751 | 0.20 | 1.45928 | 0.00000 | 0.00000 | ||
2252 | 2013.10.15 23:50 | modify | 751 | 0.20 | 1.45928 | 1.45428 | 1.46128 | ||
2253 | 2013.10.15 23:51 | close | 751 | 0.20 | 1.45975 | 1.45428 | 1.46128 | 10.08 | 14756.73 |
2254 | 2013.10.16 00:10 | buy | 752 | 0.20 | 1.45912 | 0.00000 | 0.00000 | ||
2255 | 2013.10.16 00:10 | modify | 752 | 0.20 | 1.45912 | 1.45412 | 1.46112 | ||
2256 | 2013.10.16 00:24 | close | 752 | 0.20 | 1.45957 | 1.45412 | 1.46112 | 9.65 | 14766.38 |
2257 | 2013.11.04 00:05 | buy | 753 | 0.20 | 1.45251 | 0.00000 | 0.00000 | ||
2258 | 2013.11.04 00:05 | modify | 753 | 0.20 | 1.45251 | 1.44751 | 1.45451 | ||
2259 | 2013.11.04 00:43 | close | 753 | 0.20 | 1.45292 | 1.44751 | 1.45451 | 8.80 | 14775.18 |
2260 | 2013.11.13 23:50 | buy | 754 | 0.20 | 1.46638 | 0.00000 | 0.00000 | ||
2261 | 2013.11.13 23:50 | modify | 754 | 0.20 | 1.46638 | 1.46138 | 1.46838 | ||
2262 | 2013.11.13 23:50 | close | 754 | 0.20 | 1.46688 | 1.46138 | 1.46838 | 10.72 | 14785.90 |
2263 | 2013.11.13 23:55 | buy | 755 | 0.20 | 1.46636 | 0.00000 | 0.00000 | ||
2264 | 2013.11.13 23:55 | modify | 755 | 0.20 | 1.46636 | 1.46136 | 1.46836 | ||
2265 | 2013.11.13 23:58 | close | 755 | 0.20 | 1.46678 | 1.46136 | 1.46836 | 9.01 | 14794.91 |
2266 | 2013.11.20 23:15 | buy | 756 | 0.20 | 1.47626 | 0.00000 | 0.00000 | ||
2267 | 2013.11.20 23:15 | modify | 756 | 0.20 | 1.47626 | 1.47126 | 1.47826 | ||
2268 | 2013.11.21 02:00 | close | 756 | 0.20 | 1.47657 | 1.47126 | 1.47826 | 7.20 | 14802.11 |
2269 | 2013.11.22 00:05 | buy | 757 | 0.20 | 1.47871 | 0.00000 | 0.00000 | ||
2270 | 2013.11.22 00:05 | modify | 757 | 0.20 | 1.47871 | 1.47371 | 1.48071 | ||
2271 | 2013.11.22 00:11 | close | 757 | 0.20 | 1.47913 | 1.47371 | 1.48071 | 9.01 | 14811.12 |
2272 | 2013.11.25 00:20 | sell | 758 | 0.20 | 1.47215 | 0.00000 | 0.00000 | ||
2273 | 2013.11.25 00:20 | modify | 758 | 0.20 | 1.47215 | 1.47715 | 1.47015 | ||
2274 | 2013.11.25 00:32 | close | 758 | 0.20 | 1.47174 | 1.47715 | 1.47015 | 8.79 | 14819.91 |
2275 | 2013.12.13 00:35 | buy | 759 | 0.20 | 1.45357 | 0.00000 | 0.00000 | ||
2276 | 2013.12.13 00:35 | modify | 759 | 0.20 | 1.45357 | 1.44857 | 1.45557 | ||
2277 | 2013.12.13 02:12 | close | 759 | 0.20 | 1.45398 | 1.44857 | 1.45557 | 8.79 | 14828.70 |
2278 | 2013.12.20 00:05 | buy | 760 | 0.20 | 1.46980 | 0.00000 | 0.00000 | ||
2279 | 2013.12.20 00:05 | modify | 760 | 0.20 | 1.46980 | 1.46480 | 1.47180 | ||
2280 | 2013.12.20 01:27 | close | 760 | 0.20 | 1.47028 | 1.46480 | 1.47180 | 10.29 | 14838.99 |
2281 | 2014.01.06 00:05 | buy | 761 | 0.20 | 1.48468 | 0.00000 | 0.00000 | ||
2282 | 2014.01.06 00:05 | modify | 761 | 0.20 | 1.48468 | 1.47968 | 1.48668 | ||
2283 | 2014.01.06 01:00 | close | 761 | 0.20 | 1.48513 | 1.47968 | 1.48668 | 9.65 | 14848.64 |
2284 | 2014.01.15 23:45 | buy | 762 | 0.20 | 1.48754 | 0.00000 | 0.00000 | ||
2285 | 2014.01.15 23:45 | modify | 762 | 0.20 | 1.48754 | 1.48254 | 1.48954 | ||
2286 | 2014.01.16 01:49 | close | 762 | 0.20 | 1.48797 | 1.48254 | 1.48954 | 9.78 | 14858.42 |
2287 | 2014.01.21 23:35 | buy | 763 | 0.20 | 1.49983 | 0.00000 | 0.00000 | ||
2288 | 2014.01.21 23:35 | modify | 763 | 0.20 | 1.49983 | 1.49483 | 1.50183 | ||
2289 | 2014.01.22 01:59 | close | 763 | 0.20 | 1.50030 | 1.49483 | 1.50183 | 10.26 | 14868.69 |
2290 | 2014.01.23 23:10 | sell | 764 | 0.20 | 1.49333 | 0.00000 | 0.00000 | ||
2291 | 2014.01.23 23:10 | modify | 764 | 0.20 | 1.49333 | 1.49833 | 1.49133 | ||
2292 | 2014.01.23 23:38 | close | 764 | 0.20 | 1.49291 | 1.49833 | 1.49133 | 9.01 | 14877.70 |
2293 | 2014.01.28 00:10 | buy | 765 | 0.20 | 1.48579 | 0.00000 | 0.00000 | ||
2294 | 2014.01.28 00:10 | modify | 765 | 0.20 | 1.48579 | 1.48079 | 1.48779 | ||
2295 | 2014.01.28 02:51 | close | 765 | 0.20 | 1.48623 | 1.48079 | 1.48779 | 9.44 | 14887.14 |
2296 | 2014.02.04 23:50 | buy | 766 | 0.20 | 1.47570 | 0.00000 | 0.00000 | ||
2297 | 2014.02.04 23:50 | modify | 766 | 0.20 | 1.47570 | 1.47070 | 1.47770 | ||
2298 | 2014.02.05 00:33 | close | 766 | 0.20 | 1.47613 | 1.47070 | 1.47770 | 9.41 | 14896.55 |
2299 | 2014.02.17 23:15 | sell | 767 | 0.20 | 1.48991 | 0.00000 | 0.00000 | ||
2300 | 2014.02.17 23:15 | modify | 767 | 0.20 | 1.48991 | 1.49491 | 1.48791 | ||
2301 | 2014.02.18 08:15 | close | 767 | 0.20 | 1.49358 | 1.49491 | 1.48791 | -81.00 | 14815.54 |
2302 | 2014.02.25 23:00 | buy | 768 | 0.20 | 1.47913 | 0.00000 | 0.00000 | ||
2303 | 2014.02.25 23:00 | modify | 768 | 0.20 | 1.47913 | 1.47413 | 1.48113 | ||
2304 | 2014.02.26 00:06 | close | 768 | 0.20 | 1.47962 | 1.47413 | 1.48113 | 10.69 | 14826.24 |
2305 | 2014.03.04 23:50 | buy | 769 | 0.20 | 1.47898 | 0.00000 | 0.00000 | ||
2306 | 2014.03.04 23:50 | modify | 769 | 0.20 | 1.47898 | 1.47398 | 1.48098 | ||
2307 | 2014.03.05 02:40 | close | 769 | 0.20 | 1.47933 | 1.47398 | 1.48098 | 7.69 | 14833.93 |
2308 | 2014.03.06 00:05 | buy | 770 | 0.20 | 1.48348 | 0.00000 | 0.00000 | ||
2309 | 2014.03.06 00:05 | modify | 770 | 0.20 | 1.48348 | 1.47848 | 1.48548 | ||
2310 | 2014.03.06 02:30 | close | 770 | 0.20 | 1.48393 | 1.47848 | 1.48548 | 9.65 | 14843.58 |
2311 | 2014.03.10 00:50 | sell | 771 | 0.20 | 1.46817 | 0.00000 | 0.00000 | ||
2312 | 2014.03.10 00:50 | modify | 771 | 0.20 | 1.46817 | 1.47317 | 1.46617 | ||
2313 | 2014.03.10 01:02 | close | 771 | 0.20 | 1.46773 | 1.47317 | 1.46617 | 9.44 | 14853.02 |
2314 | 2014.04.14 00:45 | sell | 772 | 0.20 | 1.46789 | 0.00000 | 0.00000 | ||
2315 | 2014.04.14 00:45 | modify | 772 | 0.20 | 1.46789 | 1.47289 | 1.46589 | ||
2316 | 2014.04.14 02:58 | close | 772 | 0.20 | 1.46741 | 1.47289 | 1.46589 | 10.29 | 14863.31 |
2317 | 2014.04.23 23:05 | sell | 773 | 0.20 | 1.48217 | 0.00000 | 0.00000 | ||
2318 | 2014.04.23 23:05 | modify | 773 | 0.20 | 1.48217 | 1.48717 | 1.48017 | ||
2319 | 2014.04.24 05:15 | close | 773 | 0.20 | 1.48258 | 1.48717 | 1.48017 | -15.70 | 14847.61 |
2320 | 2014.04.28 23:00 | sell | 774 | 0.20 | 1.47987 | 0.00000 | 0.00000 | ||
2321 | 2014.04.28 23:00 | modify | 774 | 0.20 | 1.47987 | 1.48487 | 1.47787 | ||
2322 | 2014.04.29 00:13 | close | 774 | 0.20 | 1.47945 | 1.48487 | 1.47787 | 6.70 | 14854.30 |
2323 | 2014.04.29 23:00 | buy | 775 | 0.20 | 1.48683 | 0.00000 | 0.00000 | ||
2324 | 2014.04.29 23:00 | modify | 775 | 0.20 | 1.48683 | 1.48183 | 1.48883 | ||
2325 | 2014.04.30 03:55 | close | 775 | 0.20 | 1.48687 | 1.48183 | 1.48883 | 1.04 | 14855.35 |
2326 | 2014.04.30 23:35 | buy | 776 | 0.20 | 1.48535 | 0.00000 | 0.00000 | ||
2327 | 2014.04.30 23:35 | modify | 776 | 0.20 | 1.48535 | 1.48035 | 1.48735 | ||
2328 | 2014.05.01 06:15 | close | 776 | 0.20 | 1.48538 | 1.48035 | 1.48735 | 1.19 | 14856.54 |
2329 | 2014.05.26 00:05 | sell | 777 | 0.20 | 1.50903 | 0.00000 | 0.00000 | ||
2330 | 2014.05.26 00:05 | modify | 777 | 0.20 | 1.50903 | 1.51403 | 1.50703 | ||
2331 | 2014.05.26 00:06 | close | 777 | 0.20 | 1.50853 | 1.51403 | 1.50703 | 10.72 | 14867.26 |
2332 | 2014.07.03 00:05 | buy | 778 | 0.20 | 1.52591 | 0.00000 | 0.00000 | ||
2333 | 2014.07.03 00:05 | modify | 778 | 0.20 | 1.52591 | 1.52091 | 1.52791 | ||
2334 | 2014.07.03 02:55 | close | 778 | 0.20 | 1.52606 | 1.52091 | 1.52791 | 3.22 | 14870.48 |
2335 | 2014.07.10 23:10 | buy | 779 | 0.20 | 1.52943 | 0.00000 | 0.00000 | ||
2336 | 2014.07.10 23:10 | modify | 779 | 0.20 | 1.52943 | 1.52443 | 1.53143 | ||
2337 | 2014.07.11 03:00 | close | 779 | 0.20 | 1.52916 | 1.52443 | 1.53143 | -5.61 | 14864.87 |
2338 | 2014.07.14 00:05 | sell | 780 | 0.20 | 1.52815 | 0.00000 | 0.00000 | ||
2339 | 2014.07.14 00:05 | modify | 780 | 0.20 | 1.52815 | 1.53315 | 1.52615 | ||
2340 | 2014.07.14 00:06 | close | 780 | 0.20 | 1.52771 | 1.53315 | 1.52615 | 9.44 | 14874.31 |
2341 | 2014.07.15 23:45 | buy | 781 | 0.20 | 1.53586 | 0.00000 | 0.00000 | ||
2342 | 2014.07.15 23:45 | modify | 781 | 0.20 | 1.53586 | 1.53086 | 1.53786 | ||
2343 | 2014.07.16 03:10 | close | 781 | 0.20 | 1.53562 | 1.53086 | 1.53786 | -4.96 | 14869.36 |
2344 | 2014.07.23 23:45 | sell | 782 | 0.20 | 1.53762 | 0.00000 | 0.00000 | ||
2345 | 2014.07.23 23:45 | modify | 782 | 0.20 | 1.53762 | 1.54262 | 1.53562 | ||
2346 | 2014.07.24 02:35 | close | 782 | 0.20 | 1.53750 | 1.54262 | 1.53562 | -4.34 | 14865.01 |
2347 | 2014.07.28 23:50 | buy | 783 | 0.20 | 1.53557 | 0.00000 | 0.00000 | ||
2348 | 2014.07.28 23:50 | modify | 783 | 0.20 | 1.53557 | 1.53057 | 1.53757 | ||
2349 | 2014.07.29 03:20 | close | 783 | 0.20 | 1.53558 | 1.53057 | 1.53757 | 0.40 | 14865.42 |
2350 | 2014.08.11 23:05 | sell | 784 | 0.20 | 1.52206 | 0.00000 | 0.00000 | ||
2351 | 2014.08.11 23:05 | modify | 784 | 0.20 | 1.52206 | 1.52706 | 1.52006 | ||
2352 | 2014.08.12 06:50 | close | 784 | 0.20 | 1.52266 | 1.52706 | 1.52006 | -15.16 | 14850.25 |
2353 | 2014.08.18 00:10 | sell | 785 | 0.20 | 1.50900 | 0.00000 | 0.00000 | ||
2354 | 2014.08.18 00:10 | modify | 785 | 0.20 | 1.50900 | 1.51400 | 1.50700 | ||
2355 | 2014.08.18 05:50 | close | 785 | 0.20 | 1.51046 | 1.51400 | 1.50700 | -31.31 | 14818.94 |
2356 | 2014.09.05 00:00 | buy | 786 | 0.20 | 1.52215 | 0.00000 | 0.00000 | ||
2357 | 2014.09.05 00:00 | modify | 786 | 0.20 | 1.52215 | 1.51715 | 1.52415 | ||
2358 | 2014.09.05 07:30 | close | 786 | 0.20 | 1.52091 | 1.51715 | 1.52415 | -26.60 | 14792.34 |
2359 | 2014.09.18 23:25 | buy | 787 | 0.20 | 1.52915 | 0.00000 | 0.00000 | ||
2360 | 2014.09.18 23:25 | modify | 787 | 0.20 | 1.52915 | 1.52415 | 1.53115 | ||
2361 | 2014.09.18 23:40 | close | 787 | 0.20 | 1.52960 | 1.52415 | 1.53115 | 9.65 | 14801.99 |
2362 | 2014.09.22 00:05 | sell | 788 | 0.20 | 1.53501 | 0.00000 | 0.00000 | ||
2363 | 2014.09.22 00:05 | modify | 788 | 0.20 | 1.53501 | 1.54001 | 1.53301 | ||
2364 | 2014.09.22 00:23 | close | 788 | 0.20 | 1.53451 | 1.54001 | 1.53301 | 10.72 | 14812.71 |
2365 | 2014.09.29 00:00 | buy | 789 | 0.20 | 1.54520 | 0.00000 | 0.00000 | ||
2366 | 2014.09.29 00:00 | modify | 789 | 0.20 | 1.54520 | 1.54020 | 1.54720 | ||
2367 | 2014.09.29 00:29 | close | 789 | 0.20 | 1.54567 | 1.54020 | 1.54720 | 10.08 | 14822.79 |
2368 | 2014.10.01 23:05 | buy | 790 | 0.20 | 1.54775 | 0.00000 | 0.00000 | ||
2369 | 2014.10.01 23:05 | modify | 790 | 0.20 | 1.54775 | 1.54275 | 1.54975 | ||
2370 | 2014.10.02 00:35 | close | 790 | 0.20 | 1.54813 | 1.54275 | 1.54975 | 8.70 | 14831.49 |
2371 | 2014.10.02 23:05 | sell | 791 | 0.20 | 1.54016 | 0.00000 | 0.00000 | ||
2372 | 2014.10.02 23:05 | modify | 791 | 0.20 | 1.54016 | 1.54516 | 1.53816 | ||
2373 | 2014.10.03 00:16 | close | 791 | 0.20 | 1.53972 | 1.54516 | 1.53816 | 7.14 | 14838.63 |
2374 | 2014.10.09 23:25 | sell | 792 | 0.20 | 1.53907 | 0.00000 | 0.00000 | ||
2375 | 2014.10.09 23:25 | modify | 792 | 0.20 | 1.53907 | 1.54407 | 1.53707 | ||
2376 | 2014.10.09 23:52 | close | 792 | 0.20 | 1.53864 | 1.54407 | 1.53707 | 9.22 | 14847.85 |
2377 | 2014.10.15 23:50 | sell | 793 | 0.20 | 1.50596 | 0.00000 | 0.00000 | ||
2378 | 2014.10.15 23:50 | modify | 793 | 0.20 | 1.50596 | 1.51096 | 1.50396 | ||
2379 | 2014.10.16 02:50 | close | 793 | 0.20 | 1.50551 | 1.51096 | 1.50396 | 2.74 | 14850.59 |
2380 | 2014.10.23 00:55 | buy | 794 | 0.20 | 1.53042 | 0.00000 | 0.00000 | ||
2381 | 2014.10.23 00:55 | modify | 794 | 0.20 | 1.53042 | 1.52542 | 1.53242 | ||
2382 | 2014.10.23 02:59 | close | 794 | 0.20 | 1.53086 | 1.52542 | 1.53242 | 9.44 | 14860.03 |
2383 | 2014.10.23 23:30 | sell | 795 | 0.20 | 1.52936 | 0.00000 | 0.00000 | ||
2384 | 2014.10.23 23:30 | modify | 795 | 0.20 | 1.52936 | 1.53436 | 1.52736 | ||
2385 | 2014.10.24 02:55 | close | 795 | 0.20 | 1.52894 | 1.53436 | 1.52736 | 6.70 | 14866.72 |
2386 | 2014.10.27 00:15 | buy | 796 | 0.20 | 1.53074 | 0.00000 | 0.00000 | ||
2387 | 2014.10.27 00:15 | modify | 796 | 0.20 | 1.53074 | 1.52574 | 1.53274 | ||
2388 | 2014.10.27 00:33 | close | 796 | 0.20 | 1.53120 | 1.52574 | 1.53274 | 9.86 | 14876.58 |
2389 | 2014.10.28 23:25 | sell | 797 | 0.20 | 1.52825 | 0.00000 | 0.00000 | ||
2390 | 2014.10.28 23:25 | modify | 797 | 0.20 | 1.52825 | 1.53325 | 1.52625 | ||
2391 | 2014.10.29 01:50 | close | 797 | 0.20 | 1.52790 | 1.53325 | 1.52625 | 5.20 | 14881.78 |
2392 | 2014.10.29 23:45 | sell | 798 | 0.20 | 1.52856 | 0.00000 | 0.00000 | ||
2393 | 2014.10.29 23:45 | modify | 798 | 0.20 | 1.52856 | 1.53356 | 1.52656 | ||
2394 | 2014.10.30 02:35 | close | 798 | 0.20 | 1.52820 | 1.53356 | 1.52656 | 0.81 | 14882.58 |
2395 | 2014.11.03 23:00 | buy | 799 | 0.20 | 1.54185 | 0.00000 | 0.00000 | ||
2396 | 2014.11.03 23:00 | modify | 799 | 0.20 | 1.54185 | 1.53685 | 1.54385 | ||
2397 | 2014.11.03 23:18 | close | 799 | 0.20 | 1.54226 | 1.53685 | 1.54385 | 8.79 | 14891.37 |
2398 | 2014.11.04 23:00 | sell | 800 | 0.20 | 1.53621 | 0.00000 | 0.00000 | ||
2399 | 2014.11.04 23:00 | modify | 800 | 0.20 | 1.53621 | 1.54121 | 1.53421 | ||
2400 | 2014.11.05 00:55 | close | 800 | 0.20 | 1.53578 | 1.54121 | 1.53421 | 6.92 | 14898.29 |
2401 | 2014.11.05 23:55 | buy | 801 | 0.20 | 1.54013 | 0.00000 | 0.00000 | ||
2402 | 2014.11.05 23:55 | modify | 801 | 0.20 | 1.54013 | 1.53513 | 1.54213 | ||
2403 | 2014.11.06 01:01 | close | 801 | 0.20 | 1.54055 | 1.53513 | 1.54213 | 9.56 | 14907.85 |
2404 | 2014.11.07 00:05 | buy | 802 | 0.20 | 1.54055 | 0.00000 | 0.00000 | ||
2405 | 2014.11.07 00:05 | modify | 802 | 0.20 | 1.54055 | 1.53555 | 1.54255 | ||
2406 | 2014.11.07 01:34 | close | 802 | 0.20 | 1.54096 | 1.53555 | 1.54255 | 8.79 | 14916.64 |
2407 | 2014.11.20 00:00 | buy | 803 | 0.20 | 1.50105 | 0.00000 | 0.00000 | ||
2408 | 2014.11.20 00:00 | modify | 803 | 0.20 | 1.50105 | 1.49605 | 1.50305 | ||
2409 | 2014.11.20 00:43 | close | 803 | 0.20 | 1.50158 | 1.49605 | 1.50305 | 11.37 | 14928.01 |
2410 | 2014.11.27 23:00 | sell | 804 | 0.20 | 1.51770 | 0.00000 | 0.00000 | ||
2411 | 2014.11.27 23:00 | modify | 804 | 0.20 | 1.51770 | 1.52270 | 1.51570 | ||
2412 | 2014.11.27 23:52 | close | 804 | 0.20 | 1.51728 | 1.52270 | 1.51570 | 9.01 | 14937.02 |
2413 | 2014.12.01 00:05 | sell | 805 | 0.20 | 1.51245 | 0.00000 | 0.00000 | ||
2414 | 2014.12.01 00:05 | modify | 805 | 0.20 | 1.51245 | 1.51745 | 1.51045 | ||
2415 | 2014.12.01 00:22 | close | 805 | 0.20 | 1.51202 | 1.51745 | 1.51045 | 9.22 | 14946.24 |
2416 | 2014.12.03 00:00 | buy | 806 | 0.20 | 1.52034 | 0.00000 | 0.00000 | ||
2417 | 2014.12.03 00:00 | modify | 806 | 0.20 | 1.52034 | 1.51534 | 1.52234 | ||
2418 | 2014.12.03 00:08 | close | 806 | 0.20 | 1.52075 | 1.51534 | 1.52234 | 8.79 | 14955.03 |
2419 | 2014.12.09 23:00 | sell | 807 | 0.20 | 1.52221 | 0.00000 | 0.00000 | ||
2420 | 2014.12.09 23:00 | modify | 807 | 0.20 | 1.52221 | 1.52721 | 1.52021 | ||
2421 | 2014.12.10 00:47 | close | 807 | 0.20 | 1.52177 | 1.52721 | 1.52021 | 7.13 | 14962.15 |
2422 | 2014.12.11 23:45 | buy | 808 | 0.20 | 1.52260 | 0.00000 | 0.00000 | ||
2423 | 2014.12.11 23:45 | modify | 808 | 0.20 | 1.52260 | 1.51760 | 1.52460 | ||
2424 | 2014.12.12 00:02 | close | 808 | 0.20 | 1.52301 | 1.51760 | 1.52460 | 8.97 | 14971.13 |
2425 | 2014.12.18 23:40 | buy | 809 | 0.20 | 1.53519 | 0.00000 | 0.00000 | ||
2426 | 2014.12.18 23:40 | modify | 809 | 0.20 | 1.53519 | 1.53019 | 1.53719 | ||
2427 | 2014.12.19 01:39 | close | 809 | 0.20 | 1.53565 | 1.53019 | 1.53719 | 10.05 | 14981.18 |
2428 | 2015.01.06 23:25 | sell | 810 | 0.20 | 1.53026 | 0.00000 | 0.00000 | ||
2429 | 2015.01.06 23:25 | modify | 810 | 0.20 | 1.53026 | 1.53526 | 1.52826 | ||
2430 | 2015.01.07 07:15 | close | 810 | 0.20 | 1.53121 | 1.53526 | 1.52826 | -22.67 | 14958.51 |
2431 | 2015.01.08 23:05 | buy | 811 | 0.20 | 1.53649 | 0.00000 | 0.00000 | ||
2432 | 2015.01.08 23:05 | modify | 811 | 0.20 | 1.53649 | 1.53149 | 1.53849 | ||
2433 | 2015.01.09 02:43 | close | 811 | 0.20 | 1.53691 | 1.53149 | 1.53849 | 9.18 | 14967.69 |
2434 | 2015.01.12 00:03 | buy | 812 | 0.20 | 1.53753 | 0.00000 | 0.00000 | ||
2435 | 2015.01.12 00:03 | modify | 812 | 0.20 | 1.53753 | 1.53253 | 1.53953 | ||
2436 | 2015.01.12 05:00 | close | 812 | 0.20 | 1.53715 | 1.53253 | 1.53953 | -8.15 | 14959.54 |
2437 | 2015.01.20 00:05 | buy | 813 | 0.20 | 1.32854 | 0.00000 | 0.00000 | ||
2438 | 2015.01.20 00:05 | modify | 813 | 0.20 | 1.32854 | 1.32354 | 1.33054 | ||
2439 | 2015.01.20 00:08 | close | 813 | 0.20 | 1.32932 | 1.32354 | 1.33054 | 16.73 | 14976.27 |
2440 | 2015.01.20 00:35 | buy | 814 | 0.20 | 1.32756 | 0.00000 | 0.00000 | ||
2441 | 2015.01.20 00:35 | modify | 814 | 0.20 | 1.32756 | 1.32256 | 1.32956 | ||
2442 | 2015.01.20 00:40 | close | 814 | 0.20 | 1.32801 | 1.32256 | 1.32956 | 9.65 | 14985.92 |
2443 | 2015.01.21 00:05 | buy | 815 | 0.20 | 1.32479 | 0.00000 | 0.00000 | ||
2444 | 2015.01.21 00:05 | modify | 815 | 0.20 | 1.32479 | 1.31979 | 1.32679 | ||
2445 | 2015.01.21 00:05 | close | 815 | 0.20 | 1.32529 | 1.31979 | 1.32679 | 10.72 | 14996.64 |
2446 | 2015.01.21 00:50 | buy | 816 | 0.20 | 1.32427 | 0.00000 | 0.00000 | ||
2447 | 2015.01.21 00:50 | modify | 816 | 0.20 | 1.32427 | 1.31927 | 1.32627 | ||
2448 | 2015.01.21 02:01 | close | 816 | 0.20 | 1.32480 | 1.31927 | 1.32627 | 11.36 | 15008.00 |
2449 | 2015.01.22 23:55 | buy | 817 | 0.20 | 1.30807 | 0.00000 | 0.00000 | ||
2450 | 2015.01.22 23:55 | modify | 817 | 0.20 | 1.30807 | 1.30307 | 1.31007 | ||
2451 | 2015.01.23 01:57 | close | 817 | 0.20 | 1.30852 | 1.30307 | 1.31007 | 9.83 | 15017.84 |
2452 | 2015.04.03 00:30 | sell | 818 | 0.20 | 1.42326 | 0.00000 | 0.00000 | ||
2453 | 2015.04.03 00:30 | modify | 818 | 0.20 | 1.42326 | 1.42826 | 1.42126 | ||
2454 | 2015.04.03 05:15 | close | 818 | 0.20 | 1.42357 | 1.42826 | 1.42126 | -6.65 | 15011.19 |
2455 | 2015.04.07 23:55 | buy | 819 | 0.20 | 1.43105 | 0.00000 | 0.00000 | ||
2456 | 2015.04.07 23:55 | modify | 819 | 0.20 | 1.43105 | 1.42605 | 1.43305 | ||
2457 | 2015.04.08 02:45 | close | 819 | 0.20 | 1.43154 | 1.42605 | 1.43305 | 10.69 | 15021.88 |
2458 | 2015.04.10 00:35 | buy | 820 | 0.20 | 1.43744 | 0.00000 | 0.00000 | ||
2459 | 2015.04.10 00:35 | modify | 820 | 0.20 | 1.43744 | 1.43244 | 1.43944 | ||
2460 | 2015.04.10 00:57 | close | 820 | 0.20 | 1.43794 | 1.43244 | 1.43944 | 10.72 | 15032.60 |
2461 | 2015.04.14 00:50 | sell | 821 | 0.20 | 1.43523 | 0.00000 | 0.00000 | ||
2462 | 2015.04.14 00:50 | modify | 821 | 0.20 | 1.43523 | 1.44023 | 1.43323 | ||
2463 | 2015.04.14 01:19 | close | 821 | 0.20 | 1.43481 | 1.44023 | 1.43323 | 9.00 | 15041.60 |
2464 | 2015.04.21 23:25 | sell | 822 | 0.20 | 1.42593 | 0.00000 | 0.00000 | ||
2465 | 2015.04.21 23:25 | modify | 822 | 0.20 | 1.42593 | 1.43093 | 1.42393 | ||
2466 | 2015.04.21 23:57 | close | 822 | 0.20 | 1.42552 | 1.43093 | 1.42393 | 8.79 | 15050.39 |
2467 | 2015.05.05 23:20 | sell | 823 | 0.20 | 1.40676 | 0.00000 | 0.00000 | ||
2468 | 2015.05.05 23:20 | modify | 823 | 0.20 | 1.40676 | 1.41176 | 1.40476 | ||
2469 | 2015.05.06 00:07 | close | 823 | 0.20 | 1.40635 | 1.41176 | 1.40476 | 6.50 | 15056.88 |
2470 | 2015.05.08 00:00 | buy | 824 | 0.20 | 1.40505 | 0.00000 | 0.00000 | ||
2471 | 2015.05.08 00:00 | modify | 824 | 0.20 | 1.40505 | 1.40005 | 1.40705 | ||
2472 | 2015.05.08 00:00 | t/p | 824 | 0.20 | 1.40705 | 1.40005 | 1.40705 | 42.89 | 15099.77 |
2473 | 2015.05.13 00:10 | buy | 825 | 0.20 | 1.45504 | 0.00000 | 0.00000 | ||
2474 | 2015.05.13 00:10 | modify | 825 | 0.20 | 1.45504 | 1.45004 | 1.45704 | ||
2475 | 2015.05.13 00:20 | close | 825 | 0.20 | 1.45577 | 1.45004 | 1.45704 | 15.66 | 15115.43 |
2476 | 2015.05.18 00:10 | buy | 826 | 0.20 | 1.43941 | 0.00000 | 0.00000 | ||
2477 | 2015.05.18 00:10 | modify | 826 | 0.20 | 1.43941 | 1.43441 | 1.44141 | ||
2478 | 2015.05.18 00:11 | close | 826 | 0.20 | 1.44025 | 1.43441 | 1.44141 | 18.02 | 15133.45 |
2479 | 2015.05.18 00:51 | buy | 827 | 0.20 | 1.43951 | 0.00000 | 0.00000 | ||
2480 | 2015.05.18 00:51 | modify | 827 | 0.20 | 1.43951 | 1.43451 | 1.44151 | ||
2481 | 2015.05.18 01:00 | close | 827 | 0.20 | 1.44038 | 1.43451 | 1.44151 | 18.66 | 15152.11 |
2482 | 2015.05.26 00:00 | buy | 828 | 0.20 | 1.46175 | 0.00000 | 0.00000 | ||
2483 | 2015.05.26 00:00 | modify | 828 | 0.20 | 1.46175 | 1.45675 | 1.46375 | ||
2484 | 2015.05.26 00:20 | close | 828 | 0.20 | 1.46221 | 1.45675 | 1.46375 | 9.87 | 15161.98 |
2485 | 2015.05.28 23:40 | sell | 829 | 0.20 | 1.44560 | 0.00000 | 0.00000 | ||
2486 | 2015.05.28 23:40 | modify | 829 | 0.20 | 1.44560 | 1.45060 | 1.44360 | ||
2487 | 2015.05.28 23:59 | close | 829 | 0.20 | 1.44519 | 1.45060 | 1.44360 | 8.79 | 15170.77 |
2488 | 2015.06.11 23:05 | buy | 830 | 0.20 | 1.44852 | 0.00000 | 0.00000 | ||
2489 | 2015.06.11 23:05 | modify | 830 | 0.20 | 1.44852 | 1.44352 | 1.45052 | ||
2490 | 2015.06.11 23:36 | close | 830 | 0.20 | 1.44895 | 1.44352 | 1.45052 | 9.22 | 15179.99 |
2491 | 2015.06.12 00:05 | buy | 831 | 0.20 | 1.44782 | 0.00000 | 0.00000 | ||
2492 | 2015.06.12 00:05 | modify | 831 | 0.20 | 1.44782 | 1.44282 | 1.44982 | ||
2493 | 2015.06.12 00:20 | close | 831 | 0.20 | 1.44831 | 1.44282 | 1.44982 | 10.51 | 15190.50 |
2494 | 2015.06.15 00:40 | sell | 832 | 0.20 | 1.44609 | 0.00000 | 0.00000 | ||
2495 | 2015.06.15 00:40 | modify | 832 | 0.20 | 1.44609 | 1.45109 | 1.44409 | ||
2496 | 2015.06.15 04:50 | s/l | 832 | 0.20 | 1.45109 | 1.45109 | 1.44409 | -107.22 | 15083.28 |
2497 | 2015.06.15 23:00 | buy | 833 | 0.20 | 1.44979 | 0.00000 | 0.00000 | ||
2498 | 2015.06.15 23:00 | modify | 833 | 0.20 | 1.44979 | 1.44479 | 1.45179 | ||
2499 | 2015.06.15 23:57 | close | 833 | 0.20 | 1.45033 | 1.44479 | 1.45179 | 11.58 | 15094.86 |
2500 | 2015.06.19 00:00 | buy | 834 | 0.20 | 1.46289 | 0.00000 | 0.00000 | ||
2501 | 2015.06.19 00:00 | modify | 834 | 0.20 | 1.46289 | 1.45789 | 1.46489 | ||
2502 | 2015.06.19 03:05 | close | 834 | 0.20 | 1.46326 | 1.45789 | 1.46489 | 7.94 | 15102.80 |
2503 | 2015.06.29 00:20 | sell | 835 | 0.20 | 1.47398 | 0.00000 | 0.00000 | ||
2504 | 2015.06.29 00:20 | modify | 835 | 0.20 | 1.47398 | 1.47898 | 1.47198 | ||
2505 | 2015.06.29 00:22 | close | 835 | 0.20 | 1.47357 | 1.47898 | 1.47198 | 8.79 | 15111.59 |
2506 | 2015.06.29 00:25 | sell | 836 | 0.20 | 1.47410 | 0.00000 | 0.00000 | ||
2507 | 2015.06.29 00:25 | modify | 836 | 0.20 | 1.47410 | 1.47910 | 1.47210 | ||
2508 | 2015.06.29 00:53 | close | 836 | 0.20 | 1.47358 | 1.47910 | 1.47210 | 11.15 | 15122.74 |
2509 | 2015.06.30 23:00 | buy | 837 | 0.20 | 1.46945 | 0.00000 | 0.00000 | ||
2510 | 2015.06.30 23:00 | modify | 837 | 0.20 | 1.46945 | 1.46445 | 1.47145 | ||
2511 | 2015.07.01 00:29 | close | 837 | 0.20 | 1.46986 | 1.46445 | 1.47145 | 8.98 | 15131.73 |
2512 | 2015.07.06 00:35 | sell | 838 | 0.20 | 1.46765 | 0.00000 | 0.00000 | ||
2513 | 2015.07.06 00:35 | modify | 838 | 0.20 | 1.46765 | 1.47265 | 1.46565 | ||
2514 | 2015.07.06 00:36 | close | 838 | 0.20 | 1.46717 | 1.47265 | 1.46565 | 10.29 | 15142.02 |
2515 | 2015.07.08 00:40 | sell | 839 | 0.20 | 1.46388 | 0.00000 | 0.00000 | ||
2516 | 2015.07.08 00:40 | modify | 839 | 0.20 | 1.46388 | 1.46888 | 1.46188 | ||
2517 | 2015.07.08 00:49 | close | 839 | 0.20 | 1.46347 | 1.46888 | 1.46188 | 8.79 | 15150.81 |
2518 | 2015.07.13 00:15 | sell | 840 | 0.20 | 1.45964 | 0.00000 | 0.00000 | ||
2519 | 2015.07.13 00:15 | modify | 840 | 0.20 | 1.45964 | 1.46464 | 1.45764 | ||
2520 | 2015.07.13 00:18 | close | 840 | 0.20 | 1.45915 | 1.46464 | 1.45764 | 10.51 | 15161.32 |
2521 | 2015.07.20 00:05 | buy | 841 | 0.20 | 1.49811 | 0.00000 | 0.00000 | ||
2522 | 2015.07.20 00:05 | modify | 841 | 0.20 | 1.49811 | 1.49311 | 1.50011 | ||
2523 | 2015.07.20 00:06 | close | 841 | 0.20 | 1.49968 | 1.49311 | 1.50011 | 33.67 | 15194.99 |
2524 | 2015.07.21 23:10 | sell | 842 | 0.20 | 1.49151 | 0.00000 | 0.00000 | ||
2525 | 2015.07.21 23:10 | modify | 842 | 0.20 | 1.49151 | 1.49651 | 1.48951 | ||
2526 | 2015.07.21 23:14 | close | 842 | 0.20 | 1.49105 | 1.49651 | 1.48951 | 9.86 | 15204.85 |
2527 | 2015.07.23 23:05 | sell | 843 | 0.20 | 1.48854 | 0.00000 | 0.00000 | ||
2528 | 2015.07.23 23:05 | modify | 843 | 0.20 | 1.48854 | 1.49354 | 1.48654 | ||
2529 | 2015.07.24 00:03 | close | 843 | 0.20 | 1.48770 | 1.49354 | 1.48654 | 15.71 | 15220.55 |
2530 | 2015.07.27 00:05 | buy | 844 | 0.20 | 1.49182 | 0.00000 | 0.00000 | ||
2531 | 2015.07.27 00:05 | modify | 844 | 0.20 | 1.49182 | 1.48682 | 1.49382 | ||
2532 | 2015.07.27 00:10 | close | 844 | 0.20 | 1.49258 | 1.48682 | 1.49382 | 16.30 | 15236.85 |
2533 | 2015.07.27 23:50 | buy | 845 | 0.20 | 1.49738 | 0.00000 | 0.00000 | ||
2534 | 2015.07.27 23:50 | modify | 845 | 0.20 | 1.49738 | 1.49238 | 1.49938 | ||
2535 | 2015.07.27 23:58 | close | 845 | 0.20 | 1.49786 | 1.49238 | 1.49938 | 10.30 | 15247.15 |
2536 | 2015.07.31 00:10 | buy | 846 | 0.20 | 1.51173 | 0.00000 | 0.00000 | ||
2537 | 2015.07.31 00:10 | modify | 846 | 0.20 | 1.51173 | 1.50673 | 1.51373 | ||
2538 | 2015.07.31 08:25 | close | 846 | 0.20 | 1.50977 | 1.50673 | 1.51373 | -42.03 | 15205.12 |
2539 | 2015.08.11 23:55 | buy | 847 | 0.20 | 1.53907 | 0.00000 | 0.00000 | ||
2540 | 2015.08.11 23:55 | modify | 847 | 0.20 | 1.53907 | 1.53407 | 1.54107 | ||
2541 | 2015.08.12 00:38 | close | 847 | 0.20 | 1.53951 | 1.53407 | 1.54107 | 9.61 | 15214.74 |
2542 | 2015.08.12 23:05 | sell | 848 | 0.20 | 1.52306 | 0.00000 | 0.00000 | ||
2543 | 2015.08.12 23:05 | modify | 848 | 0.20 | 1.52306 | 1.52806 | 1.52106 | ||
2544 | 2015.08.12 23:23 | close | 848 | 0.20 | 1.52265 | 1.52806 | 1.52106 | 8.79 | 15223.53 |
2545 | 2015.08.17 23:45 | sell | 849 | 0.20 | 1.52461 | 0.00000 | 0.00000 | ||
2546 | 2015.08.17 23:45 | modify | 849 | 0.20 | 1.52461 | 1.52961 | 1.52261 | ||
2547 | 2015.08.18 05:45 | close | 849 | 0.20 | 1.52462 | 1.52961 | 1.52261 | -2.51 | 15221.01 |
2548 | 2015.08.27 23:25 | buy | 850 | 0.20 | 1.48561 | 0.00000 | 0.00000 | ||
2549 | 2015.08.27 23:25 | modify | 850 | 0.20 | 1.48561 | 1.48061 | 1.48761 | ||
2550 | 2015.08.27 23:37 | close | 850 | 0.20 | 1.48606 | 1.48061 | 1.48761 | 9.65 | 15230.66 |
2551 | 2015.08.31 00:55 | sell | 851 | 0.20 | 1.48442 | 0.00000 | 0.00000 | ||
2552 | 2015.08.31 00:55 | modify | 851 | 0.20 | 1.48442 | 1.48942 | 1.48242 | ||
2553 | 2015.08.31 00:59 | close | 851 | 0.20 | 1.48399 | 1.48942 | 1.48242 | 9.22 | 15239.88 |
2554 | 2015.09.02 23:20 | buy | 852 | 0.20 | 1.48327 | 0.00000 | 0.00000 | ||
2555 | 2015.09.02 23:20 | modify | 852 | 0.20 | 1.48327 | 1.47827 | 1.48527 | ||
2556 | 2015.09.03 01:17 | close | 852 | 0.20 | 1.48369 | 1.47827 | 1.48527 | 9.55 | 15249.44 |
2557 | 2015.09.03 23:05 | buy | 853 | 0.20 | 1.48448 | 0.00000 | 0.00000 | ||
2558 | 2015.09.03 23:05 | modify | 853 | 0.20 | 1.48448 | 1.47948 | 1.48648 | ||
2559 | 2015.09.03 23:59 | close | 853 | 0.20 | 1.48489 | 1.47948 | 1.48648 | 8.79 | 15258.23 |
2560 | 2015.09.08 00:05 | buy | 854 | 0.20 | 1.48828 | 0.00000 | 0.00000 | ||
2561 | 2015.09.08 00:05 | modify | 854 | 0.20 | 1.48828 | 1.48328 | 1.49028 | ||
2562 | 2015.09.08 00:07 | close | 854 | 0.20 | 1.48905 | 1.48328 | 1.49028 | 16.51 | 15274.74 |
2563 | 2015.09.08 23:15 | buy | 855 | 0.20 | 1.50740 | 0.00000 | 0.00000 | ||
2564 | 2015.09.08 23:15 | modify | 855 | 0.20 | 1.50740 | 1.50240 | 1.50940 | ||
2565 | 2015.09.08 23:37 | close | 855 | 0.20 | 1.50794 | 1.50240 | 1.50940 | 11.58 | 15286.32 |
2566 | 2015.09.09 00:10 | buy | 856 | 0.20 | 1.50676 | 0.00000 | 0.00000 | ||
2567 | 2015.09.09 00:10 | modify | 856 | 0.20 | 1.50676 | 1.50176 | 1.50876 | ||
2568 | 2015.09.09 03:05 | close | 856 | 0.20 | 1.50639 | 1.50176 | 1.50876 | -7.93 | 15278.39 |
2569 | 2015.09.09 23:10 | sell | 857 | 0.20 | 1.49982 | 0.00000 | 0.00000 | ||
2570 | 2015.09.09 23:10 | modify | 857 | 0.20 | 1.49982 | 1.50482 | 1.49782 | ||
2571 | 2015.09.09 23:30 | close | 857 | 0.20 | 1.49941 | 1.50482 | 1.49782 | 8.79 | 15287.18 |
2572 | 2015.09.11 00:45 | buy | 858 | 0.20 | 1.50236 | 0.00000 | 0.00000 | ||
2573 | 2015.09.11 00:45 | modify | 858 | 0.20 | 1.50236 | 1.49736 | 1.50436 | ||
2574 | 2015.09.11 01:00 | close | 858 | 0.20 | 1.50283 | 1.49736 | 1.50436 | 10.08 | 15297.26 |
2575 | 2015.09.23 23:20 | sell | 859 | 0.20 | 1.49339 | 0.00000 | 0.00000 | ||
2576 | 2015.09.23 23:20 | modify | 859 | 0.20 | 1.49339 | 1.49839 | 1.49139 | ||
2577 | 2015.09.23 23:59 | close | 859 | 0.20 | 1.49295 | 1.49839 | 1.49139 | 9.43 | 15306.69 |
2578 | 2015.09.24 23:15 | sell | 860 | 0.20 | 1.48877 | 0.00000 | 0.00000 | ||
2579 | 2015.09.24 23:15 | modify | 860 | 0.20 | 1.48877 | 1.49377 | 1.48677 | ||
2580 | 2015.09.24 23:17 | close | 860 | 0.20 | 1.48836 | 1.49377 | 1.48677 | 8.79 | 15315.48 |
2581 | 2015.09.30 23:15 | buy | 861 | 0.20 | 1.47324 | 0.00000 | 0.00000 | ||
2582 | 2015.09.30 23:15 | modify | 861 | 0.20 | 1.47324 | 1.46824 | 1.47524 | ||
2583 | 2015.10.01 00:46 | close | 861 | 0.20 | 1.47367 | 1.46824 | 1.47524 | 9.77 | 15325.25 |
2584 | 2015.10.14 00:50 | sell | 862 | 0.20 | 1.46121 | 0.00000 | 0.00000 | ||
2585 | 2015.10.14 00:50 | modify | 862 | 0.20 | 1.46121 | 1.46621 | 1.45921 | ||
2586 | 2015.10.14 08:25 | close | 862 | 0.20 | 1.46317 | 1.46621 | 1.45921 | -42.03 | 15283.22 |
2587 | 2015.10.20 00:05 | buy | 863 | 0.20 | 1.47801 | 0.00000 | 0.00000 | ||
2588 | 2015.10.20 00:05 | modify | 863 | 0.20 | 1.47801 | 1.47301 | 1.48001 | ||
2589 | 2015.10.20 00:12 | close | 863 | 0.20 | 1.47878 | 1.47301 | 1.48001 | 16.51 | 15299.73 |
2590 | 2015.10.23 00:45 | buy | 864 | 0.20 | 1.49727 | 0.00000 | 0.00000 | ||
2591 | 2015.10.23 00:45 | modify | 864 | 0.20 | 1.49727 | 1.49227 | 1.49927 | ||
2592 | 2015.10.23 01:02 | close | 864 | 0.20 | 1.49770 | 1.49227 | 1.49927 | 9.22 | 15308.95 |
2593 | 2015.10.26 00:40 | buy | 865 | 0.20 | 1.49856 | 0.00000 | 0.00000 | ||
2594 | 2015.10.26 00:40 | modify | 865 | 0.20 | 1.49856 | 1.49356 | 1.50056 | ||
2595 | 2015.10.26 00:45 | close | 865 | 0.20 | 1.49902 | 1.49356 | 1.50056 | 9.86 | 15318.81 |
2596 | 2015.10.26 23:00 | buy | 866 | 0.20 | 1.50873 | 0.00000 | 0.00000 | ||
2597 | 2015.10.26 23:00 | modify | 866 | 0.20 | 1.50873 | 1.50373 | 1.51073 | ||
2598 | 2015.10.26 23:21 | close | 866 | 0.20 | 1.50915 | 1.50373 | 1.51073 | 9.01 | 15327.82 |
2599 | 2015.11.30 23:00 | sell | 867 | 0.20 | 1.54940 | 0.00000 | 0.00000 | ||
2600 | 2015.11.30 23:00 | modify | 867 | 0.20 | 1.54940 | 1.55440 | 1.54740 | ||
2601 | 2015.12.01 00:02 | close | 867 | 0.20 | 1.54898 | 1.55440 | 1.54740 | 6.70 | 15334.51 |
2602 | 2015.12.01 23:15 | buy | 868 | 0.20 | 1.54894 | 0.00000 | 0.00000 | ||
2603 | 2015.12.01 23:15 | modify | 868 | 0.20 | 1.54894 | 1.54394 | 1.55094 | ||
2604 | 2015.12.02 08:05 | close | 868 | 0.20 | 1.54717 | 1.54394 | 1.55094 | -37.78 | 15296.74 |
2605 | 2015.12.09 00:20 | sell | 869 | 0.20 | 1.48965 | 0.00000 | 0.00000 | ||
2606 | 2015.12.09 00:20 | modify | 869 | 0.20 | 1.48965 | 1.49465 | 1.48765 | ||
2607 | 2015.12.09 04:40 | close | 869 | 0.20 | 1.49021 | 1.49465 | 1.48765 | -12.01 | 15284.73 |
2608 | 2015.12.10 23:50 | buy | 870 | 0.20 | 1.49780 | 0.00000 | 0.00000 | ||
2609 | 2015.12.10 23:50 | modify | 870 | 0.20 | 1.49780 | 1.49280 | 1.49980 | ||
2610 | 2015.12.11 00:52 | close | 870 | 0.20 | 1.49826 | 1.49280 | 1.49980 | 10.04 | 15294.77 |
2611 | 2015.12.14 23:00 | sell | 871 | 0.20 | 1.49297 | 0.00000 | 0.00000 | ||
2612 | 2015.12.14 23:00 | modify | 871 | 0.20 | 1.49297 | 1.49797 | 1.49097 | ||
2613 | 2015.12.14 23:06 | close | 871 | 0.20 | 1.49256 | 1.49797 | 1.49097 | 8.79 | 15303.56 |
2614 | 2015.12.15 00:10 | sell | 872 | 0.20 | 1.49304 | 0.00000 | 0.00000 | ||
2615 | 2015.12.15 00:10 | modify | 872 | 0.20 | 1.49304 | 1.49804 | 1.49104 | ||
2616 | 2015.12.15 02:54 | close | 872 | 0.20 | 1.49262 | 1.49804 | 1.49104 | 9.01 | 15312.57 |
2617 | 2016.01.28 23:20 | buy | 873 | 0.20 | 1.45522 | 0.00000 | 0.00000 | ||
2618 | 2016.01.28 23:20 | modify | 873 | 0.20 | 1.45522 | 1.45022 | 1.45722 | ||
2619 | 2016.01.28 23:52 | close | 873 | 0.20 | 1.45563 | 1.45022 | 1.45722 | 8.80 | 15321.37 |
2620 | 2016.02.01 00:05 | buy | 874 | 0.20 | 1.45589 | 0.00000 | 0.00000 | ||
2621 | 2016.02.01 00:05 | modify | 874 | 0.20 | 1.45589 | 1.45089 | 1.45789 | ||
2622 | 2016.02.01 00:07 | close | 874 | 0.20 | 1.45632 | 1.45089 | 1.45789 | 9.23 | 15330.60 |
2623 | 2016.02.02 23:55 | buy | 875 | 0.20 | 1.46871 | 0.00000 | 0.00000 | ||
2624 | 2016.02.02 23:55 | modify | 875 | 0.20 | 1.46871 | 1.46371 | 1.47071 | ||
2625 | 2016.02.03 06:00 | close | 875 | 0.20 | 1.46751 | 1.46371 | 1.47071 | -25.55 | 15305.06 |
2626 | 2016.02.09 23:50 | sell | 876 | 0.20 | 1.40702 | 0.00000 | 0.00000 | ||
2627 | 2016.02.09 23:50 | modify | 876 | 0.20 | 1.40702 | 1.41202 | 1.40502 | ||
2628 | 2016.02.10 02:41 | close | 876 | 0.20 | 1.40656 | 1.41202 | 1.40502 | 7.56 | 15312.61 |
2629 | 2016.02.10 23:00 | buy | 877 | 0.20 | 1.41306 | 0.00000 | 0.00000 | ||
2630 | 2016.02.10 23:00 | modify | 877 | 0.20 | 1.41306 | 1.40806 | 1.41506 | ||
2631 | 2016.02.10 23:17 | close | 877 | 0.20 | 1.41348 | 1.40806 | 1.41506 | 9.00 | 15321.61 |
2632 | 2016.02.16 00:20 | buy | 878 | 0.20 | 1.42456 | 0.00000 | 0.00000 | ||
2633 | 2016.02.16 00:20 | modify | 878 | 0.20 | 1.42456 | 1.41956 | 1.42656 | ||
2634 | 2016.02.16 01:06 | close | 878 | 0.20 | 1.42497 | 1.41956 | 1.42656 | 8.79 | 15330.40 |
2635 | 2016.02.17 00:00 | sell | 879 | 0.20 | 1.41366 | 0.00000 | 0.00000 | ||
2636 | 2016.02.17 00:00 | modify | 879 | 0.20 | 1.41366 | 1.41866 | 1.41166 | ||
2637 | 2016.02.17 00:25 | close | 879 | 0.20 | 1.41325 | 1.41866 | 1.41166 | 8.79 | 15339.19 |
2638 | 2016.02.24 23:00 | sell | 880 | 0.20 | 1.37796 | 0.00000 | 0.00000 | ||
2639 | 2016.02.24 23:00 | modify | 880 | 0.20 | 1.37796 | 1.38296 | 1.37596 | ||
2640 | 2016.02.24 23:03 | close | 880 | 0.20 | 1.37754 | 1.38296 | 1.37596 | 9.00 | 15348.19 |
2641 | 2016.02.24 23:15 | sell | 881 | 0.20 | 1.37839 | 0.00000 | 0.00000 | ||
2642 | 2016.02.24 23:15 | modify | 881 | 0.20 | 1.37839 | 1.38339 | 1.37639 | ||
2643 | 2016.02.24 23:35 | close | 881 | 0.20 | 1.37798 | 1.38339 | 1.37639 | 8.80 | 15356.99 |
2644 | 2016.03.07 00:05 | buy | 882 | 0.20 | 1.41213 | 0.00000 | 0.00000 | ||
2645 | 2016.03.07 00:05 | modify | 882 | 0.20 | 1.41213 | 1.40713 | 1.41413 | ||
2646 | 2016.03.07 00:09 | close | 882 | 0.20 | 1.41261 | 1.40713 | 1.41413 | 10.30 | 15367.29 |
2647 | 2016.03.10 00:40 | buy | 883 | 0.20 | 1.41726 | 0.00000 | 0.00000 | ||
2648 | 2016.03.10 00:40 | modify | 883 | 0.20 | 1.41726 | 1.41226 | 1.41926 | ||
2649 | 2016.03.10 00:43 | close | 883 | 0.20 | 1.41767 | 1.41226 | 1.41926 | 8.80 | 15376.09 |
2650 | 2016.03.10 23:20 | sell | 884 | 0.20 | 1.40637 | 0.00000 | 0.00000 | ||
2651 | 2016.03.10 23:20 | modify | 884 | 0.20 | 1.40637 | 1.41137 | 1.40437 | ||
2652 | 2016.03.11 00:04 | close | 884 | 0.20 | 1.40590 | 1.41137 | 1.40437 | 7.77 | 15383.86 |
2653 | 2016.03.11 00:20 | sell | 885 | 0.20 | 1.40680 | 0.00000 | 0.00000 | ||
2654 | 2016.03.11 00:20 | modify | 885 | 0.20 | 1.40680 | 1.41180 | 1.40480 | ||
2655 | 2016.03.11 00:30 | close | 885 | 0.20 | 1.40639 | 1.41180 | 1.40480 | 8.79 | 15392.65 |
2656 | 2016.03.11 00:40 | sell | 886 | 0.20 | 1.40752 | 0.00000 | 0.00000 | ||
2657 | 2016.03.11 00:40 | modify | 886 | 0.20 | 1.40752 | 1.41252 | 1.40552 | ||
2658 | 2016.03.11 00:40 | close | 886 | 0.20 | 1.40709 | 1.41252 | 1.40552 | 9.22 | 15401.87 |
2659 | 2016.03.11 00:45 | sell | 887 | 0.20 | 1.40739 | 0.00000 | 0.00000 | ||
2660 | 2016.03.11 00:45 | modify | 887 | 0.20 | 1.40739 | 1.41239 | 1.40539 | ||
2661 | 2016.03.11 00:48 | close | 887 | 0.20 | 1.40690 | 1.41239 | 1.40539 | 10.51 | 15412.38 |
2662 | 2016.03.21 00:05 | buy | 888 | 0.20 | 1.40122 | 0.00000 | 0.00000 | ||
2663 | 2016.03.21 00:05 | modify | 888 | 0.20 | 1.40122 | 1.39622 | 1.40322 | ||
2664 | 2016.03.21 00:10 | close | 888 | 0.20 | 1.40205 | 1.39622 | 1.40322 | 17.80 | 15430.18 |
2665 | 2016.03.22 23:35 | sell | 889 | 0.20 | 1.38260 | 0.00000 | 0.00000 | ||
2666 | 2016.03.22 23:35 | modify | 889 | 0.20 | 1.38260 | 1.38760 | 1.38060 | ||
2667 | 2016.03.23 00:00 | close | 889 | 0.20 | 1.38203 | 1.38760 | 1.38060 | 9.92 | 15440.09 |
2668 | 2016.03.24 23:00 | buy | 890 | 0.20 | 1.38053 | 0.00000 | 0.00000 | ||
2669 | 2016.03.24 23:00 | modify | 890 | 0.20 | 1.38053 | 1.37553 | 1.38253 | ||
2670 | 2016.03.24 23:58 | close | 890 | 0.20 | 1.38094 | 1.37553 | 1.38253 | 8.80 | 15448.89 |
2671 | 2016.03.30 23:35 | sell | 891 | 0.20 | 1.38775 | 0.00000 | 0.00000 | ||
2672 | 2016.03.30 23:35 | modify | 891 | 0.20 | 1.38775 | 1.39275 | 1.38575 | ||
2673 | 2016.03.31 00:01 | close | 891 | 0.20 | 1.38731 | 1.39275 | 1.38575 | 2.52 | 15451.41 |
2674 | 2016.03.31 23:15 | sell | 892 | 0.20 | 1.38138 | 0.00000 | 0.00000 | ||
2675 | 2016.03.31 23:15 | modify | 892 | 0.20 | 1.38138 | 1.38638 | 1.37938 | ||
2676 | 2016.04.01 02:40 | close | 892 | 0.20 | 1.38115 | 1.38638 | 1.37938 | 2.63 | 15454.03 |
2677 | 2016.04.04 23:00 | buy | 893 | 0.20 | 1.36846 | 0.00000 | 0.00000 | ||
2678 | 2016.04.04 23:00 | modify | 893 | 0.20 | 1.36846 | 1.36346 | 1.37046 | ||
2679 | 2016.04.05 06:45 | close | 893 | 0.20 | 1.36747 | 1.36346 | 1.37046 | -21.05 | 15432.99 |
2680 | 2016.04.19 00:00 | buy | 894 | 0.20 | 1.37671 | 0.00000 | 0.00000 | ||
2681 | 2016.04.19 00:00 | modify | 894 | 0.20 | 1.37671 | 1.37171 | 1.37871 | ||
2682 | 2016.04.19 00:58 | close | 894 | 0.20 | 1.37712 | 1.37171 | 1.37871 | 8.79 | 15441.78 |
2683 | 2016.04.20 23:20 | buy | 895 | 0.20 | 1.39373 | 0.00000 | 0.00000 | ||
2684 | 2016.04.20 23:20 | modify | 895 | 0.20 | 1.39373 | 1.38873 | 1.39573 | ||
2685 | 2016.04.21 04:50 | close | 895 | 0.20 | 1.39222 | 1.38873 | 1.39573 | -31.83 | 15409.95 |
2686 | 2016.04.22 00:46 | buy | 896 | 0.20 | 1.39537 | 0.00000 | 0.00000 | ||
2687 | 2016.04.22 00:46 | modify | 896 | 0.20 | 1.39537 | 1.39037 | 1.39737 | ||
2688 | 2016.04.22 00:49 | close | 896 | 0.20 | 1.39581 | 1.39037 | 1.39737 | 9.44 | 15419.39 |
2689 | 2016.05.04 23:00 | sell | 897 | 0.20 | 1.38716 | 0.00000 | 0.00000 | ||
2690 | 2016.05.04 23:00 | modify | 897 | 0.20 | 1.38716 | 1.39216 | 1.38516 | ||
2691 | 2016.05.05 08:00 | close | 897 | 0.20 | 1.39103 | 1.39216 | 1.38516 | -89.90 | 15329.48 |
2692 | 2016.05.09 23:10 | sell | 898 | 0.20 | 1.39936 | 0.00000 | 0.00000 | ||
2693 | 2016.05.09 23:10 | modify | 898 | 0.20 | 1.39936 | 1.40436 | 1.39736 | ||
2694 | 2016.05.10 04:15 | close | 898 | 0.20 | 1.39910 | 1.40436 | 1.39736 | 3.28 | 15332.76 |
2695 | 2016.05.12 23:00 | sell | 899 | 0.20 | 1.40322 | 0.00000 | 0.00000 | ||
2696 | 2016.05.12 23:00 | modify | 899 | 0.20 | 1.40322 | 1.40822 | 1.40122 | ||
2697 | 2016.05.12 23:18 | close | 899 | 0.20 | 1.40280 | 1.40822 | 1.40122 | 9.01 | 15341.77 |
2698 | 2016.05.19 23:00 | buy | 900 | 0.20 | 1.44630 | 0.00000 | 0.00000 | ||
2699 | 2016.05.19 23:00 | modify | 900 | 0.20 | 1.44630 | 1.44130 | 1.44830 | ||
2700 | 2016.05.19 23:01 | close | 900 | 0.20 | 1.44671 | 1.44130 | 1.44830 | 8.79 | 15350.56 |
2701 | 2016.05.25 23:50 | buy | 901 | 0.20 | 1.45741 | 0.00000 | 0.00000 | ||
2702 | 2016.05.25 23:50 | modify | 901 | 0.20 | 1.45741 | 1.45241 | 1.45941 | ||
2703 | 2016.05.26 08:50 | close | 901 | 0.20 | 1.45484 | 1.45241 | 1.45941 | -54.57 | 15295.99 |
2704 | 2016.05.26 23:00 | sell | 902 | 0.20 | 1.45123 | 0.00000 | 0.00000 | ||
2705 | 2016.05.26 23:00 | modify | 902 | 0.20 | 1.45123 | 1.45623 | 1.44923 | ||
2706 | 2016.05.27 00:08 | close | 902 | 0.20 | 1.45080 | 1.45623 | 1.44923 | 6.92 | 15302.91 |
2707 | 2016.06.02 23:50 | buy | 903 | 0.20 | 1.42871 | 0.00000 | 0.00000 | ||
2708 | 2016.06.02 23:50 | modify | 903 | 0.20 | 1.42871 | 1.42371 | 1.43071 | ||
2709 | 2016.06.03 07:05 | close | 903 | 0.20 | 1.42765 | 1.42371 | 1.43071 | -22.55 | 15280.36 |
2710 | 2016.06.09 23:00 | sell | 904 | 0.20 | 1.39622 | 0.00000 | 0.00000 | ||
2711 | 2016.06.09 23:00 | modify | 904 | 0.20 | 1.39622 | 1.40122 | 1.39422 | ||
2712 | 2016.06.09 23:36 | close | 904 | 0.20 | 1.39580 | 1.40122 | 1.39422 | 9.01 | 15289.37 |
2713 | 2016.06.10 00:20 | buy | 905 | 0.20 | 1.39399 | 0.00000 | 0.00000 | ||
2714 | 2016.06.10 00:20 | modify | 905 | 0.20 | 1.39399 | 1.38899 | 1.39599 | ||
2715 | 2016.06.10 00:47 | close | 905 | 0.20 | 1.39440 | 1.38899 | 1.39599 | 8.79 | 15298.16 |
2716 | 2016.06.13 23:35 | sell | 906 | 0.20 | 1.37231 | 0.00000 | 0.00000 | ||
2717 | 2016.06.13 23:35 | modify | 906 | 0.20 | 1.37231 | 1.37731 | 1.37031 | ||
2718 | 2016.06.14 00:04 | close | 906 | 0.20 | 1.37163 | 1.37731 | 1.37031 | 12.28 | 15310.44 |
2719 | 2016.06.22 23:05 | sell | 907 | 0.20 | 1.40956 | 0.00000 | 0.00000 | ||
2720 | 2016.06.22 23:05 | modify | 907 | 0.20 | 1.40956 | 1.41456 | 1.40756 | ||
2721 | 2016.06.22 23:15 | close | 907 | 0.20 | 1.40911 | 1.41456 | 1.40756 | 9.65 | 15320.09 |
2722 | 2016.06.22 23:40 | sell | 908 | 0.20 | 1.40982 | 0.00000 | 0.00000 | ||
2723 | 2016.06.22 23:40 | modify | 908 | 0.20 | 1.40982 | 1.41482 | 1.40782 | ||
2724 | 2016.06.23 00:13 | s/l | 908 | 0.20 | 1.41482 | 1.41482 | 1.40782 | -114.13 | 15205.95 |
2725 | 2016.06.27 23:00 | sell | 909 | 0.20 | 1.29294 | 0.00000 | 0.00000 | ||
2726 | 2016.06.27 23:00 | modify | 909 | 0.20 | 1.29294 | 1.29794 | 1.29094 | ||
2727 | 2016.06.27 23:00 | close | 909 | 0.20 | 1.29252 | 1.29794 | 1.29094 | 9.01 | 15214.96 |
2728 | 2016.06.27 23:40 | sell | 910 | 0.20 | 1.29376 | 0.00000 | 0.00000 | ||
2729 | 2016.06.27 23:40 | modify | 910 | 0.20 | 1.29376 | 1.29876 | 1.29176 | ||
2730 | 2016.06.27 23:42 | close | 910 | 0.20 | 1.29333 | 1.29876 | 1.29176 | 9.22 | 15224.18 |
2731 | 2016.06.27 23:50 | sell | 911 | 0.20 | 1.29413 | 0.00000 | 0.00000 | ||
2732 | 2016.06.27 23:50 | modify | 911 | 0.20 | 1.29413 | 1.29913 | 1.29213 | ||
2733 | 2016.06.27 23:53 | close | 911 | 0.20 | 1.29371 | 1.29913 | 1.29213 | 9.01 | 15233.19 |
2734 | 2016.06.28 00:05 | sell | 912 | 0.20 | 1.29466 | 0.00000 | 0.00000 | ||
2735 | 2016.06.28 00:05 | modify | 912 | 0.20 | 1.29466 | 1.29966 | 1.29266 | ||
2736 | 2016.06.28 00:08 | close | 912 | 0.20 | 1.29421 | 1.29966 | 1.29266 | 9.65 | 15242.84 |
2737 | 2016.06.28 23:35 | buy | 913 | 0.20 | 1.30840 | 0.00000 | 0.00000 | ||
2738 | 2016.06.28 23:35 | modify | 913 | 0.20 | 1.30840 | 1.30340 | 1.31040 | ||
2739 | 2016.06.28 23:37 | close | 913 | 0.20 | 1.30888 | 1.30340 | 1.31040 | 10.30 | 15253.14 |
2740 | 2016.06.29 00:40 | buy | 914 | 0.20 | 1.30820 | 0.00000 | 0.00000 | ||
2741 | 2016.06.29 00:40 | modify | 914 | 0.20 | 1.30820 | 1.30320 | 1.31020 | ||
2742 | 2016.06.29 01:11 | close | 914 | 0.20 | 1.30861 | 1.30320 | 1.31020 | 8.79 | 15261.93 |
2743 | 2016.06.30 23:00 | sell | 915 | 0.20 | 1.29987 | 0.00000 | 0.00000 | ||
2744 | 2016.06.30 23:00 | modify | 915 | 0.20 | 1.29987 | 1.30487 | 1.29787 | ||
2745 | 2016.06.30 23:39 | close | 915 | 0.20 | 1.29938 | 1.30487 | 1.29787 | 10.51 | 15272.44 |
2746 | 2016.07.07 23:20 | sell | 916 | 0.20 | 1.26368 | 0.00000 | 0.00000 | ||
2747 | 2016.07.07 23:20 | modify | 916 | 0.20 | 1.26368 | 1.26868 | 1.26168 | ||
2748 | 2016.07.07 23:49 | close | 916 | 0.20 | 1.26325 | 1.26868 | 1.26168 | 9.22 | 15281.66 |
2749 | 2016.07.08 00:50 | sell | 917 | 0.20 | 1.26431 | 0.00000 | 0.00000 | ||
2750 | 2016.07.08 00:50 | modify | 917 | 0.20 | 1.26431 | 1.26931 | 1.26231 | ||
2751 | 2016.07.08 01:25 | close | 917 | 0.20 | 1.26384 | 1.26931 | 1.26231 | 10.07 | 15291.73 |
2752 | 2016.07.11 00:15 | buy | 918 | 0.20 | 1.27234 | 0.00000 | 0.00000 | ||
2753 | 2016.07.11 00:15 | modify | 918 | 0.20 | 1.27234 | 1.26734 | 1.27434 | ||
2754 | 2016.07.11 01:00 | close | 918 | 0.20 | 1.27277 | 1.26734 | 1.27434 | 9.23 | 15300.96 |
2755 | 2016.07.13 00:30 | buy | 919 | 0.20 | 1.30969 | 0.00000 | 0.00000 | ||
2756 | 2016.07.13 00:30 | modify | 919 | 0.20 | 1.30969 | 1.30469 | 1.31169 | ||
2757 | 2016.07.13 00:56 | close | 919 | 0.20 | 1.31012 | 1.30469 | 1.31169 | 9.22 | 15310.18 |
2758 | 2016.07.13 23:35 | sell | 920 | 0.20 | 1.29493 | 0.00000 | 0.00000 | ||
2759 | 2016.07.13 23:35 | modify | 920 | 0.20 | 1.29493 | 1.29993 | 1.29293 | ||
2760 | 2016.07.14 00:36 | close | 920 | 0.20 | 1.29452 | 1.29993 | 1.29293 | 1.88 | 15312.06 |
2761 | 2016.07.19 23:35 | sell | 921 | 0.20 | 1.29127 | 0.00000 | 0.00000 | ||
2762 | 2016.07.19 23:35 | modify | 921 | 0.20 | 1.29127 | 1.29627 | 1.28927 | ||
2763 | 2016.07.20 03:40 | close | 921 | 0.20 | 1.29161 | 1.29627 | 1.28927 | -9.59 | 15302.46 |
2764 | 2016.07.25 00:05 | sell | 922 | 0.20 | 1.29635 | 0.00000 | 0.00000 | ||
2765 | 2016.07.25 00:05 | modify | 922 | 0.20 | 1.29635 | 1.30135 | 1.29435 | ||
2766 | 2016.07.25 00:19 | close | 922 | 0.20 | 1.29552 | 1.30135 | 1.29435 | 17.80 | 15320.26 |
2767 | 2016.07.26 23:00 | buy | 923 | 0.20 | 1.30270 | 0.00000 | 0.00000 | ||
2768 | 2016.07.26 23:00 | modify | 923 | 0.20 | 1.30270 | 1.29770 | 1.30470 | ||
2769 | 2016.07.26 23:12 | close | 923 | 0.20 | 1.30314 | 1.29770 | 1.30470 | 9.43 | 15329.69 |
2770 | 2016.07.27 23:00 | buy | 924 | 0.20 | 1.30200 | 0.00000 | 0.00000 | ||
2771 | 2016.07.27 23:00 | modify | 924 | 0.20 | 1.30200 | 1.29700 | 1.30400 | ||
2772 | 2016.07.27 23:26 | close | 924 | 0.20 | 1.30245 | 1.29700 | 1.30400 | 9.65 | 15339.34 |
2773 | 2016.07.28 23:05 | sell | 925 | 0.20 | 1.29094 | 0.00000 | 0.00000 | ||
2774 | 2016.07.28 23:05 | modify | 925 | 0.20 | 1.29094 | 1.29594 | 1.28894 | ||
2775 | 2016.07.29 01:33 | close | 925 | 0.20 | 1.29051 | 1.29594 | 1.28894 | 6.92 | 15346.26 |
2776 | 2016.08.04 23:00 | sell | 926 | 0.20 | 1.27832 | 0.00000 | 0.00000 | ||
2777 | 2016.08.04 23:00 | modify | 926 | 0.20 | 1.27832 | 1.28332 | 1.27632 | ||
2778 | 2016.08.04 23:03 | close | 926 | 0.20 | 1.27791 | 1.28332 | 1.27632 | 8.79 | 15355.05 |
2779 | 2016.08.15 23:55 | sell | 927 | 0.20 | 1.25315 | 0.00000 | 0.00000 | ||
2780 | 2016.08.15 23:55 | modify | 927 | 0.20 | 1.25315 | 1.25815 | 1.25115 | ||
2781 | 2016.08.16 08:10 | close | 927 | 0.20 | 1.25335 | 1.25815 | 1.25115 | -6.59 | 15348.45 |
2782 | 2016.08.25 23:35 | sell | 928 | 0.20 | 1.27674 | 0.00000 | 0.00000 | ||
2783 | 2016.08.25 23:35 | modify | 928 | 0.20 | 1.27674 | 1.28174 | 1.27474 | ||
2784 | 2016.08.26 00:00 | close | 928 | 0.20 | 1.27632 | 1.28174 | 1.27474 | 6.70 | 15355.15 |
2785 | 2016.08.29 00:05 | buy | 929 | 0.20 | 1.28355 | 0.00000 | 0.00000 | ||
2786 | 2016.08.29 00:05 | modify | 929 | 0.20 | 1.28355 | 1.27855 | 1.28555 | ||
2787 | 2016.08.29 01:09 | close | 929 | 0.20 | 1.28396 | 1.27855 | 1.28555 | 8.79 | 15363.94 |
2788 | 2016.08.30 00:15 | buy | 930 | 0.20 | 1.28180 | 0.00000 | 0.00000 | ||
2789 | 2016.08.30 00:15 | modify | 930 | 0.20 | 1.28180 | 1.27680 | 1.28380 | ||
2790 | 2016.08.30 00:53 | close | 930 | 0.20 | 1.28224 | 1.27680 | 1.28380 | 9.44 | 15373.38 |
2791 | 2016.09.12 00:00 | buy | 931 | 0.20 | 1.29325 | 0.00000 | 0.00000 | ||
2792 | 2016.09.12 00:00 | modify | 931 | 0.20 | 1.29325 | 1.28825 | 1.29525 | ||
2793 | 2016.09.12 00:07 | close | 931 | 0.20 | 1.29367 | 1.28825 | 1.29525 | 9.00 | 15382.38 |
2794 | 2016.09.13 00:15 | buy | 932 | 0.20 | 1.29570 | 0.00000 | 0.00000 | ||
2795 | 2016.09.13 00:15 | modify | 932 | 0.20 | 1.29570 | 1.29070 | 1.29770 | ||
2796 | 2016.09.13 00:22 | close | 932 | 0.20 | 1.29614 | 1.29070 | 1.29770 | 9.44 | 15391.82 |
2797 | 2016.09.14 23:00 | sell | 933 | 0.20 | 1.28860 | 0.00000 | 0.00000 | ||
2798 | 2016.09.14 23:00 | modify | 933 | 0.20 | 1.28860 | 1.29360 | 1.28660 | ||
2799 | 2016.09.14 23:56 | close | 933 | 0.20 | 1.28811 | 1.29360 | 1.28660 | 10.51 | 15402.33 |
2800 | 2016.09.16 00:20 | sell | 934 | 0.20 | 1.28712 | 0.00000 | 0.00000 | ||
2801 | 2016.09.16 00:20 | modify | 934 | 0.20 | 1.28712 | 1.29212 | 1.28512 | ||
2802 | 2016.09.16 02:02 | close | 934 | 0.20 | 1.28670 | 1.29212 | 1.28512 | 9.00 | 15411.33 |
2803 | 2016.09.20 23:00 | sell | 935 | 0.20 | 1.27122 | 0.00000 | 0.00000 | ||
2804 | 2016.09.20 23:00 | modify | 935 | 0.20 | 1.27122 | 1.27622 | 1.26922 | ||
2805 | 2016.09.21 03:10 | close | 935 | 0.20 | 1.27141 | 1.27622 | 1.26922 | -6.37 | 15404.95 |
2806 | 2016.09.21 23:00 | sell | 936 | 0.20 | 1.27047 | 0.00000 | 0.00000 | ||
2807 | 2016.09.21 23:00 | modify | 936 | 0.20 | 1.27047 | 1.27547 | 1.26847 | ||
2808 | 2016.09.21 23:00 | close | 936 | 0.20 | 1.27005 | 1.27547 | 1.26847 | 9.00 | 15413.95 |
2809 | 2016.09.26 00:20 | sell | 937 | 0.20 | 1.25768 | 0.00000 | 0.00000 | ||
2810 | 2016.09.26 00:20 | modify | 937 | 0.20 | 1.25768 | 1.26268 | 1.25568 | ||
2811 | 2016.09.26 00:30 | close | 937 | 0.20 | 1.25722 | 1.26268 | 1.25568 | 9.87 | 15423.82 |
2812 | 2016.09.26 23:05 | sell | 938 | 0.20 | 1.25692 | 0.00000 | 0.00000 | ||
2813 | 2016.09.26 23:05 | modify | 938 | 0.20 | 1.25692 | 1.26192 | 1.25492 | ||
2814 | 2016.09.27 02:55 | close | 938 | 0.20 | 1.25707 | 1.26192 | 1.25492 | -5.52 | 15418.30 |
2815 | 2016.10.03 00:25 | buy | 939 | 0.20 | 1.25527 | 0.00000 | 0.00000 | ||
2816 | 2016.10.03 00:25 | modify | 939 | 0.20 | 1.25527 | 1.25027 | 1.25727 | ||
2817 | 2016.10.03 00:28 | close | 939 | 0.20 | 1.25568 | 1.25027 | 1.25727 | 8.79 | 15427.09 |
2818 | 2016.11.02 23:45 | sell | 940 | 0.20 | 1.19681 | 0.00000 | 0.00000 | ||
2819 | 2016.11.02 23:45 | modify | 940 | 0.20 | 1.19681 | 1.20181 | 1.19481 | ||
2820 | 2016.11.03 04:45 | close | 940 | 0.20 | 1.19720 | 1.20181 | 1.19481 | -15.28 | 15411.80 |
2821 | 2016.11.09 23:55 | buy | 941 | 0.20 | 1.22118 | 0.00000 | 0.00000 | ||
2822 | 2016.11.09 23:55 | modify | 941 | 0.20 | 1.22118 | 1.21618 | 1.22318 | ||
2823 | 2016.11.10 00:11 | close | 941 | 0.20 | 1.22159 | 1.21618 | 1.22318 | 9.35 | 15421.16 |
2824 | 2016.11.11 00:30 | buy | 942 | 0.20 | 1.23831 | 0.00000 | 0.00000 | ||
2825 | 2016.11.11 00:30 | modify | 942 | 0.20 | 1.23831 | 1.23331 | 1.24031 | ||
2826 | 2016.11.11 00:33 | close | 942 | 0.20 | 1.23872 | 1.23331 | 1.24031 | 8.79 | 15429.95 |
2827 | 2016.11.11 00:40 | buy | 943 | 0.20 | 1.23826 | 0.00000 | 0.00000 | ||
2828 | 2016.11.11 00:40 | modify | 943 | 0.20 | 1.23826 | 1.23326 | 1.24026 | ||
2829 | 2016.11.11 01:00 | close | 943 | 0.20 | 1.23873 | 1.23326 | 1.24026 | 10.08 | 15440.03 |
2830 | 2016.11.14 00:02 | buy | 944 | 0.20 | 1.24379 | 0.00000 | 0.00000 | ||
2831 | 2016.11.14 00:02 | modify | 944 | 0.20 | 1.24379 | 1.23879 | 1.24579 | ||
2832 | 2016.11.14 01:00 | close | 944 | 0.20 | 1.24425 | 1.23879 | 1.24579 | 9.86 | 15449.89 |
2833 | 2016.11.16 00:40 | buy | 945 | 0.20 | 1.24651 | 0.00000 | 0.00000 | ||
2834 | 2016.11.16 00:40 | modify | 945 | 0.20 | 1.24651 | 1.24151 | 1.24851 | ||
2835 | 2016.11.16 00:54 | close | 945 | 0.20 | 1.24695 | 1.24151 | 1.24851 | 9.44 | 15459.33 |
2836 | 2016.11.17 00:35 | buy | 946 | 0.20 | 1.24589 | 0.00000 | 0.00000 | ||
2837 | 2016.11.17 00:35 | modify | 946 | 0.20 | 1.24589 | 1.24089 | 1.24789 | ||
2838 | 2016.11.17 00:41 | close | 946 | 0.20 | 1.24640 | 1.24089 | 1.24789 | 10.93 | 15470.26 |
2839 | 2016.11.21 23:15 | buy | 947 | 0.20 | 1.25988 | 0.00000 | 0.00000 | ||
2840 | 2016.11.21 23:15 | modify | 947 | 0.20 | 1.25988 | 1.25488 | 1.26188 | ||
2841 | 2016.11.21 23:56 | close | 947 | 0.20 | 1.26029 | 1.25488 | 1.26188 | 8.79 | 15479.05 |
2842 | 2016.11.23 23:10 | buy | 948 | 0.20 | 1.26462 | 0.00000 | 0.00000 | ||
2843 | 2016.11.23 23:10 | modify | 948 | 0.20 | 1.26462 | 1.25962 | 1.26662 | ||
2844 | 2016.11.23 23:22 | close | 948 | 0.20 | 1.26504 | 1.25962 | 1.26662 | 9.01 | 15488.06 |
2845 | 2016.11.24 00:15 | buy | 949 | 0.20 | 1.26381 | 0.00000 | 0.00000 | ||
2846 | 2016.11.24 00:15 | modify | 949 | 0.20 | 1.26381 | 1.25881 | 1.26581 | ||
2847 | 2016.11.24 00:20 | close | 949 | 0.20 | 1.26425 | 1.25881 | 1.26581 | 9.44 | 15497.50 |
2848 | 2016.11.25 00:15 | buy | 950 | 0.20 | 1.26554 | 0.00000 | 0.00000 | ||
2849 | 2016.11.25 00:15 | modify | 950 | 0.20 | 1.26554 | 1.26054 | 1.26754 | ||
2850 | 2016.11.25 00:49 | close | 950 | 0.20 | 1.26601 | 1.26054 | 1.26754 | 10.08 | 15507.58 |
2851 | 2016.11.29 23:20 | buy | 951 | 0.20 | 1.26417 | 0.00000 | 0.00000 | ||
2852 | 2016.11.29 23:20 | modify | 951 | 0.20 | 1.26417 | 1.25917 | 1.26617 | ||
2853 | 2016.11.30 05:45 | close | 951 | 0.20 | 1.26386 | 1.25917 | 1.26617 | -6.47 | 15501.11 |
2854 | 2016.12.07 23:55 | sell | 952 | 0.20 | 1.27164 | 0.00000 | 0.00000 | ||
2855 | 2016.12.07 23:55 | modify | 952 | 0.20 | 1.27164 | 1.27664 | 1.26964 | ||
2856 | 2016.12.08 01:44 | close | 952 | 0.20 | 1.27121 | 1.27664 | 1.26964 | 2.31 | 15503.42 |
2857 | 2016.12.09 00:10 | buy | 953 | 0.20 | 1.27861 | 0.00000 | 0.00000 | ||
2858 | 2016.12.09 00:10 | modify | 953 | 0.20 | 1.27861 | 1.27361 | 1.28061 | ||
2859 | 2016.12.09 02:40 | close | 953 | 0.20 | 1.27906 | 1.27361 | 1.28061 | 9.66 | 15513.08 |
2860 | 2016.12.14 23:00 | buy | 954 | 0.20 | 1.28061 | 0.00000 | 0.00000 | ||
2861 | 2016.12.14 23:00 | modify | 954 | 0.20 | 1.28061 | 1.27561 | 1.28261 | ||
2862 | 2016.12.14 23:00 | close | 954 | 0.20 | 1.28116 | 1.27561 | 1.28261 | 11.79 | 15524.87 |
2863 | 2016.12.14 23:30 | buy | 955 | 0.20 | 1.28046 | 0.00000 | 0.00000 | ||
2864 | 2016.12.14 23:30 | modify | 955 | 0.20 | 1.28046 | 1.27546 | 1.28246 | ||
2865 | 2016.12.14 23:30 | close | 955 | 0.20 | 1.28093 | 1.27546 | 1.28246 | 10.08 | 15534.95 |
2866 | 2016.12.15 00:45 | buy | 956 | 0.20 | 1.27996 | 0.00000 | 0.00000 | ||
2867 | 2016.12.15 00:45 | modify | 956 | 0.20 | 1.27996 | 1.27496 | 1.28196 | ||
2868 | 2016.12.15 01:40 | close | 956 | 0.20 | 1.28038 | 1.27496 | 1.28196 | 9.01 | 15543.96 |
2869 | 2016.12.21 23:25 | sell | 957 | 0.20 | 1.26855 | 0.00000 | 0.00000 | ||
2870 | 2016.12.21 23:25 | modify | 957 | 0.20 | 1.26855 | 1.27355 | 1.26655 | ||
2871 | 2016.12.22 00:02 | close | 957 | 0.20 | 1.26806 | 1.27355 | 1.26655 | 3.59 | 15547.54 |
2872 | 2017.01.26 23:15 | sell | 958 | 0.20 | 1.26026 | 0.00000 | 0.00000 | ||
2873 | 2017.01.26 23:15 | modify | 958 | 0.20 | 1.26026 | 1.26526 | 1.25826 | ||
2874 | 2017.01.26 23:34 | close | 958 | 0.20 | 1.25985 | 1.26526 | 1.25826 | 8.79 | 15556.33 |
2875 | 2017.01.30 23:55 | sell | 959 | 0.20 | 1.24315 | 0.00000 | 0.00000 | ||
2876 | 2017.01.30 23:55 | modify | 959 | 0.20 | 1.24315 | 1.24815 | 1.24115 | ||
2877 | 2017.01.31 00:00 | close | 959 | 0.20 | 1.24254 | 1.24815 | 1.24115 | 10.78 | 15567.11 |
2878 | 2017.01.31 23:00 | sell | 960 | 0.20 | 1.24493 | 0.00000 | 0.00000 | ||
2879 | 2017.01.31 23:00 | modify | 960 | 0.20 | 1.24493 | 1.24993 | 1.24293 | ||
2880 | 2017.01.31 23:45 | close | 960 | 0.20 | 1.24450 | 1.24993 | 1.24293 | 9.22 | 15576.33 |
2881 | 2017.02.13 00:04 | buy | 961 | 0.20 | 1.24970 | 0.00000 | 0.00000 | ||
2882 | 2017.02.13 00:04 | modify | 961 | 0.20 | 1.24970 | 1.24470 | 1.25170 | ||
2883 | 2017.02.13 00:08 | t/p | 961 | 0.20 | 1.25170 | 1.24470 | 1.25170 | 42.89 | 15619.22 |
2884 | 2017.02.27 00:05 | sell | 962 | 0.20 | 1.25601 | 0.00000 | 0.00000 | ||
2885 | 2017.02.27 00:05 | modify | 962 | 0.20 | 1.25601 | 1.26101 | 1.25401 | ||
2886 | 2017.02.27 00:51 | close | 962 | 0.20 | 1.25550 | 1.26101 | 1.25401 | 10.94 | 15630.16 |
2887 | 2017.02.28 23:05 | sell | 963 | 0.20 | 1.24648 | 0.00000 | 0.00000 | ||
2888 | 2017.02.28 23:05 | modify | 963 | 0.20 | 1.24648 | 1.25148 | 1.24448 | ||
2889 | 2017.02.28 23:26 | close | 963 | 0.20 | 1.24599 | 1.25148 | 1.24448 | 10.50 | 15640.66 |
2890 | 2017.03.07 00:35 | sell | 964 | 0.20 | 1.23893 | 0.00000 | 0.00000 | ||
2891 | 2017.03.07 00:35 | modify | 964 | 0.20 | 1.23893 | 1.24393 | 1.23693 | ||
2892 | 2017.03.07 04:40 | close | 964 | 0.20 | 1.23871 | 1.24393 | 1.23693 | 4.72 | 15645.38 |
2893 | 2017.03.09 23:05 | sell | 965 | 0.20 | 1.23137 | 0.00000 | 0.00000 | ||
2894 | 2017.03.09 23:05 | modify | 965 | 0.20 | 1.23137 | 1.23637 | 1.22937 | ||
2895 | 2017.03.10 00:00 | close | 965 | 0.20 | 1.23081 | 1.23637 | 1.22937 | 9.71 | 15655.08 |
2896 | 2017.03.22 00:00 | buy | 966 | 0.20 | 1.24045 | 0.00000 | 0.00000 | ||
2897 | 2017.03.22 00:00 | modify | 966 | 0.20 | 1.24045 | 1.23545 | 1.24245 | ||
2898 | 2017.03.22 03:20 | close | 966 | 0.20 | 1.24036 | 1.23545 | 1.24245 | -1.93 | 15653.15 |
2899 | 2017.03.29 00:45 | sell | 967 | 0.20 | 1.23632 | 0.00000 | 0.00000 | ||
2900 | 2017.03.29 00:45 | modify | 967 | 0.20 | 1.23632 | 1.24132 | 1.23432 | ||
2901 | 2017.03.29 01:16 | close | 967 | 0.20 | 1.23591 | 1.24132 | 1.23432 | 8.79 | 15661.94 |
2902 | 2017.04.12 23:00 | buy | 968 | 0.20 | 1.25778 | 0.00000 | 0.00000 | ||
2903 | 2017.04.12 23:00 | modify | 968 | 0.20 | 1.25778 | 1.25278 | 1.25978 | ||
2904 | 2017.04.12 23:57 | close | 968 | 0.20 | 1.25827 | 1.25278 | 1.25978 | 10.51 | 15672.45 |
2905 | 2017.04.13 23:00 | buy | 969 | 0.20 | 1.25759 | 0.00000 | 0.00000 | ||
2906 | 2017.04.13 23:00 | modify | 969 | 0.20 | 1.25759 | 1.25259 | 1.25959 | ||
2907 | 2017.04.14 07:06 | close | 969 | 0.20 | 1.25802 | 1.25259 | 1.25959 | 9.40 | 15681.86 |
2908 | 2017.04.17 00:05 | buy | 970 | 0.20 | 1.25827 | 0.00000 | 0.00000 | ||
2909 | 2017.04.17 00:05 | modify | 970 | 0.20 | 1.25827 | 1.25327 | 1.26027 | ||
2910 | 2017.04.17 00:06 | close | 970 | 0.20 | 1.25871 | 1.25327 | 1.26027 | 9.43 | 15691.29 |
2911 | 2017.04.17 23:35 | buy | 971 | 0.20 | 1.26191 | 0.00000 | 0.00000 | ||
2912 | 2017.04.17 23:35 | modify | 971 | 0.20 | 1.26191 | 1.25691 | 1.26391 | ||
2913 | 2017.04.18 04:11 | close | 971 | 0.20 | 1.26232 | 1.25691 | 1.26391 | 8.98 | 15700.27 |
2914 | 2017.04.19 23:45 | buy | 972 | 0.20 | 1.27506 | 0.00000 | 0.00000 | ||
2915 | 2017.04.19 23:45 | modify | 972 | 0.20 | 1.27506 | 1.27006 | 1.27706 | ||
2916 | 2017.04.19 23:51 | close | 972 | 0.20 | 1.27552 | 1.27006 | 1.27706 | 9.86 | 15710.13 |
2917 | 2017.04.21 00:30 | buy | 973 | 0.20 | 1.27920 | 0.00000 | 0.00000 | ||
2918 | 2017.04.21 00:30 | modify | 973 | 0.20 | 1.27920 | 1.27420 | 1.28120 | ||
2919 | 2017.04.21 05:35 | close | 973 | 0.20 | 1.27892 | 1.27420 | 1.28120 | -6.01 | 15704.12 |
2920 | 2017.04.27 00:40 | buy | 974 | 0.20 | 1.27575 | 0.00000 | 0.00000 | ||
2921 | 2017.04.27 00:40 | modify | 974 | 0.20 | 1.27575 | 1.27075 | 1.27775 | ||
2922 | 2017.04.27 01:01 | close | 974 | 0.20 | 1.27617 | 1.27075 | 1.27775 | 9.00 | 15713.12 |
2923 | 2017.05.01 00:30 | buy | 975 | 0.20 | 1.28566 | 0.00000 | 0.00000 | ||
2924 | 2017.05.01 00:30 | modify | 975 | 0.20 | 1.28566 | 1.28066 | 1.28766 | ||
2925 | 2017.05.01 00:38 | close | 975 | 0.20 | 1.28641 | 1.28066 | 1.28766 | 16.09 | 15729.21 |
2926 | 2017.05.09 00:05 | buy | 976 | 0.20 | 1.29123 | 0.00000 | 0.00000 | ||
2927 | 2017.05.09 00:05 | modify | 976 | 0.20 | 1.29123 | 1.28623 | 1.29323 | ||
2928 | 2017.05.09 00:07 | close | 976 | 0.20 | 1.29167 | 1.28623 | 1.29323 | 9.44 | 15738.65 |
2929 | 2017.05.09 23:00 | buy | 977 | 0.20 | 1.30299 | 0.00000 | 0.00000 | ||
2930 | 2017.05.09 23:00 | modify | 977 | 0.20 | 1.30299 | 1.29799 | 1.30499 | ||
2931 | 2017.05.09 23:44 | close | 977 | 0.20 | 1.30342 | 1.29799 | 1.30499 | 9.22 | 15747.87 |
2932 | 2017.05.11 00:10 | buy | 978 | 0.20 | 1.30497 | 0.00000 | 0.00000 | ||
2933 | 2017.05.11 00:10 | modify | 978 | 0.20 | 1.30497 | 1.29997 | 1.30697 | ||
2934 | 2017.05.11 00:15 | close | 978 | 0.20 | 1.30541 | 1.29997 | 1.30697 | 9.44 | 15757.31 |
2935 | 2017.05.15 23:00 | sell | 979 | 0.20 | 1.28555 | 0.00000 | 0.00000 | ||
2936 | 2017.05.15 23:00 | modify | 979 | 0.20 | 1.28555 | 1.29055 | 1.28355 | ||
2937 | 2017.05.16 00:08 | close | 979 | 0.20 | 1.28514 | 1.29055 | 1.28355 | 6.50 | 15763.80 |
2938 | 2017.05.18 00:00 | sell | 980 | 0.20 | 1.26958 | 0.00000 | 0.00000 | ||
2939 | 2017.05.18 00:00 | modify | 980 | 0.20 | 1.26958 | 1.27458 | 1.26758 | ||
2940 | 2017.05.18 03:40 | close | 980 | 0.20 | 1.26915 | 1.27458 | 1.26758 | 9.22 | 15773.02 |
2941 | 2017.06.12 23:55 | sell | 981 | 0.20 | 1.22652 | 0.00000 | 0.00000 | ||
2942 | 2017.06.12 23:55 | modify | 981 | 0.20 | 1.22652 | 1.23152 | 1.22452 | ||
2943 | 2017.06.13 00:03 | close | 981 | 0.20 | 1.22584 | 1.23152 | 1.22452 | 12.28 | 15785.30 |
2944 | 2017.06.13 00:25 | sell | 982 | 0.20 | 1.22736 | 0.00000 | 0.00000 | ||
2945 | 2017.06.13 00:25 | modify | 982 | 0.20 | 1.22736 | 1.23236 | 1.22536 | ||
2946 | 2017.06.13 04:19 | close | 982 | 0.20 | 1.22693 | 1.23236 | 1.22536 | 9.22 | 15794.52 |
2947 | 2017.06.16 00:30 | buy | 983 | 0.20 | 1.24387 | 0.00000 | 0.00000 | ||
2948 | 2017.06.16 00:30 | modify | 983 | 0.20 | 1.24387 | 1.23887 | 1.24587 | ||
2949 | 2017.06.16 02:48 | close | 983 | 0.20 | 1.24430 | 1.23887 | 1.24587 | 9.22 | 15803.74 |
2950 | 2017.06.27 00:15 | buy | 984 | 0.20 | 1.23616 | 0.00000 | 0.00000 | ||
2951 | 2017.06.27 00:15 | modify | 984 | 0.20 | 1.23616 | 1.23116 | 1.23816 | ||
2952 | 2017.06.27 00:20 | close | 984 | 0.20 | 1.23666 | 1.23116 | 1.23816 | 10.72 | 15814.46 |
2953 | 2017.06.27 23:30 | sell | 985 | 0.20 | 1.23144 | 0.00000 | 0.00000 | ||
2954 | 2017.06.27 23:30 | modify | 985 | 0.20 | 1.23144 | 1.23644 | 1.22944 | ||
2955 | 2017.06.27 23:56 | close | 985 | 0.20 | 1.23103 | 1.23644 | 1.22944 | 8.79 | 15823.25 |
2956 | 2017.07.18 00:25 | sell | 986 | 0.20 | 1.25672 | 0.00000 | 0.00000 | ||
2957 | 2017.07.18 00:25 | modify | 986 | 0.20 | 1.25672 | 1.26172 | 1.25472 | ||
2958 | 2017.07.18 03:55 | close | 986 | 0.20 | 1.25673 | 1.26172 | 1.25472 | -0.21 | 15823.04 |
2959 | 2017.07.25 00:00 | buy | 987 | 0.20 | 1.23259 | 0.00000 | 0.00000 | ||
2960 | 2017.07.25 00:00 | modify | 987 | 0.20 | 1.23259 | 1.22759 | 1.23459 | ||
2961 | 2017.07.25 00:15 | close | 987 | 0.20 | 1.23314 | 1.22759 | 1.23459 | 11.80 | 15834.84 |
2962 | 2017.07.31 00:04 | buy | 988 | 0.20 | 1.27203 | 0.00000 | 0.00000 | ||
2963 | 2017.07.31 00:04 | modify | 988 | 0.20 | 1.27203 | 1.26703 | 1.27403 | ||
2964 | 2017.07.31 00:04 | close | 988 | 0.20 | 1.27253 | 1.26703 | 1.27403 | 10.73 | 15845.57 |
2965 | 2017.08.14 23:50 | buy | 989 | 0.20 | 1.26039 | 0.00000 | 0.00000 | ||
2966 | 2017.08.14 23:50 | modify | 989 | 0.20 | 1.26039 | 1.25539 | 1.26239 | ||
2967 | 2017.08.15 02:55 | close | 989 | 0.20 | 1.26030 | 1.25539 | 1.26239 | -1.75 | 15843.82 |
2968 | 2017.08.15 23:55 | sell | 990 | 0.20 | 1.25159 | 0.00000 | 0.00000 | ||
2969 | 2017.08.15 23:55 | modify | 990 | 0.20 | 1.25159 | 1.25659 | 1.24959 | ||
2970 | 2017.08.16 00:57 | close | 990 | 0.20 | 1.25111 | 1.25659 | 1.24959 | 8.00 | 15851.82 |
2971 | 2017.08.21 00:04 | buy | 991 | 0.20 | 1.23999 | 0.00000 | 0.00000 | ||
2972 | 2017.08.21 00:04 | modify | 991 | 0.20 | 1.23999 | 1.23499 | 1.24199 | ||
2973 | 2017.08.21 00:04 | close | 991 | 0.20 | 1.24058 | 1.23499 | 1.24199 | 12.65 | 15864.47 |
2974 | 2017.08.28 00:05 | sell | 992 | 0.20 | 1.23302 | 0.00000 | 0.00000 | ||
2975 | 2017.08.28 00:05 | modify | 992 | 0.20 | 1.23302 | 1.23802 | 1.23102 | ||
2976 | 2017.08.28 00:47 | close | 992 | 0.20 | 1.23260 | 1.23802 | 1.23102 | 9.01 | 15873.48 |
2977 | 2017.08.29 00:35 | buy | 993 | 0.20 | 1.23309 | 0.00000 | 0.00000 | ||
2978 | 2017.08.29 00:35 | modify | 993 | 0.20 | 1.23309 | 1.22809 | 1.23509 | ||
2979 | 2017.08.29 01:17 | s/l | 993 | 0.20 | 1.22809 | 1.22809 | 1.23509 | -107.24 | 15766.24 |
2980 | 2017.08.31 00:25 | buy | 994 | 0.20 | 1.24421 | 0.00000 | 0.00000 | ||
2981 | 2017.08.31 00:25 | modify | 994 | 0.20 | 1.24421 | 1.23921 | 1.24621 | ||
2982 | 2017.08.31 01:35 | close | 994 | 0.20 | 1.24465 | 1.23921 | 1.24621 | 9.44 | 15775.68 |
2983 | 2017.09.07 00:04 | buy | 995 | 0.20 | 1.24733 | 0.00000 | 0.00000 | ||
2984 | 2017.09.07 00:04 | modify | 995 | 0.20 | 1.24733 | 1.24233 | 1.24933 | ||
2985 | 2017.09.07 00:13 | close | 995 | 0.20 | 1.24775 | 1.24233 | 1.24933 | 9.01 | 15784.69 |
2986 | 2017.09.07 00:20 | buy | 996 | 0.20 | 1.24664 | 0.00000 | 0.00000 | ||
2987 | 2017.09.07 00:20 | modify | 996 | 0.20 | 1.24664 | 1.24164 | 1.24864 | ||
2988 | 2017.09.07 00:35 | close | 996 | 0.20 | 1.24734 | 1.24164 | 1.24864 | 15.01 | 15799.70 |
2989 | 2017.09.12 00:15 | buy | 997 | 0.20 | 1.25695 | 0.00000 | 0.00000 | ||
2990 | 2017.09.12 00:15 | modify | 997 | 0.20 | 1.25695 | 1.25195 | 1.25895 | ||
2991 | 2017.09.12 00:15 | close | 997 | 0.20 | 1.25752 | 1.25195 | 1.25895 | 12.22 | 15811.92 |
2992 | 2017.09.12 23:10 | buy | 998 | 0.20 | 1.27607 | 0.00000 | 0.00000 | ||
2993 | 2017.09.12 23:10 | modify | 998 | 0.20 | 1.27607 | 1.27107 | 1.27807 | ||
2994 | 2017.09.13 01:58 | close | 998 | 0.20 | 1.27649 | 1.27107 | 1.27807 | 9.19 | 15821.11 |
2995 | 2017.09.14 23:40 | buy | 999 | 0.20 | 1.29114 | 0.00000 | 0.00000 | ||
2996 | 2017.09.14 23:40 | modify | 999 | 0.20 | 1.29114 | 1.28614 | 1.29314 | ||
2997 | 2017.09.14 23:41 | close | 999 | 0.20 | 1.29158 | 1.28614 | 1.29314 | 9.44 | 15830.55 |
2998 | 2017.09.14 23:50 | buy | 1000 | 0.20 | 1.29072 | 0.00000 | 0.00000 | ||
2999 | 2017.09.14 23:50 | modify | 1000 | 0.20 | 1.29072 | 1.28572 | 1.29272 | ||
3000 | 2017.09.15 04:10 | close | 1000 | 0.20 | 1.29014 | 1.28572 | 1.29272 | -12.26 | 15818.30 |
3001 | 2017.09.18 23:30 | sell | 1001 | 0.20 | 1.29834 | 0.00000 | 0.00000 | ||
3002 | 2017.09.18 23:30 | modify | 1001 | 0.20 | 1.29834 | 1.30334 | 1.29634 | ||
3003 | 2017.09.19 00:08 | close | 1001 | 0.20 | 1.29765 | 1.30334 | 1.29634 | 12.49 | 15830.78 |
3004 | 2017.09.19 23:55 | buy | 1002 | 0.20 | 1.30160 | 0.00000 | 0.00000 | ||
3005 | 2017.09.19 23:55 | modify | 1002 | 0.20 | 1.30160 | 1.29660 | 1.30360 | ||
3006 | 2017.09.20 03:05 | close | 1002 | 0.20 | 1.30117 | 1.29660 | 1.30360 | -9.05 | 15821.74 |
3007 | 2017.10.02 23:30 | sell | 1003 | 0.20 | 1.29493 | 0.00000 | 0.00000 | ||
3008 | 2017.10.02 23:30 | modify | 1003 | 0.20 | 1.29493 | 1.29993 | 1.29293 | ||
3009 | 2017.10.02 23:38 | close | 1003 | 0.20 | 1.29452 | 1.29993 | 1.29293 | 8.79 | 15830.53 |
3010 | 2017.10.05 00:35 | buy | 1004 | 0.20 | 1.29120 | 0.00000 | 0.00000 | ||
3011 | 2017.10.05 00:35 | modify | 1004 | 0.20 | 1.29120 | 1.28620 | 1.29320 | ||
3012 | 2017.10.05 06:45 | close | 1004 | 0.20 | 1.29143 | 1.28620 | 1.29320 | 4.93 | 15835.46 |
3013 | 2017.10.19 23:30 | sell | 1005 | 0.20 | 1.28465 | 0.00000 | 0.00000 | ||
3014 | 2017.10.19 23:30 | modify | 1005 | 0.20 | 1.28465 | 1.28965 | 1.28265 | ||
3015 | 2017.10.19 23:53 | close | 1005 | 0.20 | 1.28424 | 1.28965 | 1.28265 | 8.79 | 15844.25 |
3016 | 2017.10.23 23:55 | buy | 1006 | 0.20 | 1.30020 | 0.00000 | 0.00000 | ||
3017 | 2017.10.23 23:55 | modify | 1006 | 0.20 | 1.30020 | 1.29520 | 1.30220 | ||
3018 | 2017.10.24 04:21 | close | 1006 | 0.20 | 1.30062 | 1.29520 | 1.30220 | 9.19 | 15853.44 |
3019 | 2017.10.24 23:05 | sell | 1007 | 0.20 | 1.30069 | 0.00000 | 0.00000 | ||
3020 | 2017.10.24 23:05 | modify | 1007 | 0.20 | 1.30069 | 1.30569 | 1.29869 | ||
3021 | 2017.10.25 00:16 | close | 1007 | 0.20 | 1.30019 | 1.30569 | 1.29869 | 8.42 | 15861.86 |
3022 | 2017.11.08 00:00 | buy | 1008 | 0.20 | 1.31590 | 0.00000 | 0.00000 | ||
3023 | 2017.11.08 00:00 | modify | 1008 | 0.20 | 1.31590 | 1.31090 | 1.31790 | ||
3024 | 2017.11.08 00:02 | close | 1008 | 0.20 | 1.31633 | 1.31090 | 1.31790 | 9.22 | 15871.08 |
3025 | 2017.11.08 23:15 | sell | 1009 | 0.20 | 1.31208 | 0.00000 | 0.00000 | ||
3026 | 2017.11.08 23:15 | modify | 1009 | 0.20 | 1.31208 | 1.31708 | 1.31008 | ||
3027 | 2017.11.08 23:59 | close | 1009 | 0.20 | 1.31164 | 1.31708 | 1.31008 | 9.43 | 15880.51 |
3028 | 2017.11.09 23:30 | sell | 1010 | 0.20 | 1.30750 | 0.00000 | 0.00000 | ||
3029 | 2017.11.09 23:30 | modify | 1010 | 0.20 | 1.30750 | 1.31250 | 1.30550 | ||
3030 | 2017.11.09 23:41 | close | 1010 | 0.20 | 1.30701 | 1.31250 | 1.30550 | 10.50 | 15891.01 |
3031 | 2017.11.13 00:10 | buy | 1011 | 0.20 | 1.31245 | 0.00000 | 0.00000 | ||
3032 | 2017.11.13 00:10 | modify | 1011 | 0.20 | 1.31245 | 1.30745 | 1.31445 | ||
3033 | 2017.11.13 01:57 | s/l | 1011 | 0.20 | 1.30745 | 1.30745 | 1.31445 | -107.23 | 15783.78 |
3034 | 2017.11.13 23:00 | sell | 1012 | 0.20 | 1.30690 | 0.00000 | 0.00000 | ||
3035 | 2017.11.13 23:00 | modify | 1012 | 0.20 | 1.30690 | 1.31190 | 1.30490 | ||
3036 | 2017.11.14 04:45 | close | 1012 | 0.20 | 1.30711 | 1.31190 | 1.30490 | -6.80 | 15776.97 |
3037 | 2017.11.14 23:30 | sell | 1013 | 0.20 | 1.30313 | 0.00000 | 0.00000 | ||
3038 | 2017.11.14 23:30 | modify | 1013 | 0.20 | 1.30313 | 1.30813 | 1.30113 | ||
3039 | 2017.11.14 23:59 | close | 1013 | 0.20 | 1.30261 | 1.30813 | 1.30113 | 11.15 | 15788.12 |
3040 | 2017.11.16 00:40 | sell | 1014 | 0.20 | 1.30301 | 0.00000 | 0.00000 | ||
3041 | 2017.11.16 00:40 | modify | 1014 | 0.20 | 1.30301 | 1.30801 | 1.30101 | ||
3042 | 2017.11.16 00:51 | close | 1014 | 0.20 | 1.30260 | 1.30801 | 1.30101 | 8.79 | 15796.91 |
3043 | 2017.11.20 00:10 | sell | 1015 | 0.20 | 1.30734 | 0.00000 | 0.00000 | ||
3044 | 2017.11.20 00:10 | modify | 1015 | 0.20 | 1.30734 | 1.31234 | 1.30534 | ||
3045 | 2017.11.20 01:09 | close | 1015 | 0.20 | 1.30685 | 1.31234 | 1.30534 | 10.51 | 15807.42 |
3046 | 2017.11.22 23:30 | sell | 1016 | 0.20 | 1.30827 | 0.00000 | 0.00000 | ||
3047 | 2017.11.22 23:30 | modify | 1016 | 0.20 | 1.30827 | 1.31327 | 1.30627 | ||
3048 | 2017.11.23 00:00 | close | 1016 | 0.20 | 1.30785 | 1.31327 | 1.30627 | 2.09 | 15809.51 |
3049 | 2017.11.29 23:00 | buy | 1017 | 0.20 | 1.32034 | 0.00000 | 0.00000 | ||
3050 | 2017.11.29 23:00 | modify | 1017 | 0.20 | 1.32034 | 1.31534 | 1.32234 | ||
3051 | 2017.11.30 00:07 | close | 1017 | 0.20 | 1.32076 | 1.31534 | 1.32234 | 9.56 | 15819.07 |
3052 | 2017.11.30 00:30 | buy | 1018 | 0.20 | 1.31965 | 0.00000 | 0.00000 | ||
3053 | 2017.11.30 00:30 | modify | 1018 | 0.20 | 1.31965 | 1.31465 | 1.32165 | ||
3054 | 2017.11.30 00:35 | close | 1018 | 0.20 | 1.32014 | 1.31465 | 1.32165 | 10.51 | 15829.58 |
3055 | 2017.12.04 00:05 | sell | 1019 | 0.20 | 1.31730 | 0.00000 | 0.00000 | ||
3056 | 2017.12.04 00:05 | modify | 1019 | 0.20 | 1.31730 | 1.32230 | 1.31530 | ||
3057 | 2017.12.04 01:14 | s/l | 1019 | 0.20 | 1.32230 | 1.32230 | 1.31530 | -107.22 | 15722.36 |
3058 | 2017.12.06 00:00 | buy | 1020 | 0.20 | 1.32726 | 0.00000 | 0.00000 | ||
3059 | 2017.12.06 00:00 | modify | 1020 | 0.20 | 1.32726 | 1.32226 | 1.32926 | ||
3060 | 2017.12.06 04:00 | close | 1020 | 0.20 | 1.32627 | 1.32226 | 1.32926 | -21.23 | 15701.13 |
3061 | 2017.12.06 23:25 | sell | 1021 | 0.20 | 1.32576 | 0.00000 | 0.00000 | ||
3062 | 2017.12.06 23:25 | modify | 1021 | 0.20 | 1.32576 | 1.33076 | 1.32376 | ||
3063 | 2017.12.07 00:01 | close | 1021 | 0.20 | 1.32520 | 1.33076 | 1.32376 | 5.09 | 15706.21 |
3064 | 2017.12.11 23:00 | sell | 1022 | 0.20 | 1.32291 | 0.00000 | 0.00000 | ||
3065 | 2017.12.11 23:00 | modify | 1022 | 0.20 | 1.32291 | 1.32791 | 1.32091 | ||
3066 | 2017.12.12 00:03 | close | 1022 | 0.20 | 1.32250 | 1.32791 | 1.32091 | 6.49 | 15712.70 |
3067 | 2017.12.13 23:00 | sell | 1023 | 0.20 | 1.32253 | 0.00000 | 0.00000 | ||
3068 | 2017.12.13 23:00 | modify | 1023 | 0.20 | 1.32253 | 1.32753 | 1.32053 | ||
3069 | 2017.12.13 23:22 | close | 1023 | 0.20 | 1.32211 | 1.32753 | 1.32053 | 9.00 | 15721.70 |
3070 | 2017.12.14 00:45 | sell | 1024 | 0.20 | 1.32265 | 0.00000 | 0.00000 | ||
3071 | 2017.12.14 00:45 | modify | 1024 | 0.20 | 1.32265 | 1.32765 | 1.32065 | ||
3072 | 2017.12.14 01:25 | close | 1024 | 0.20 | 1.32223 | 1.32765 | 1.32065 | 9.01 | 15730.71 |
3073 | 2017.12.20 23:20 | buy | 1025 | 0.20 | 1.32025 | 0.00000 | 0.00000 | ||
3074 | 2017.12.20 23:20 | modify | 1025 | 0.20 | 1.32025 | 1.31525 | 1.32225 | ||
3075 | 2017.12.21 08:10 | close | 1025 | 0.20 | 1.31776 | 1.31525 | 1.32225 | -52.85 | 15677.86 |
3076 | 2018.01.08 00:00 | buy | 1026 | 0.20 | 1.32205 | 0.00000 | 0.00000 | ||
3077 | 2018.01.08 00:00 | modify | 1026 | 0.20 | 1.32205 | 1.31705 | 1.32405 | ||
3078 | 2018.01.08 00:28 | close | 1026 | 0.20 | 1.32246 | 1.31705 | 1.32405 | 8.80 | 15686.66 |
3079 | 2018.01.09 00:35 | buy | 1027 | 0.20 | 1.32555 | 0.00000 | 0.00000 | ||
3080 | 2018.01.09 00:35 | modify | 1027 | 0.20 | 1.32555 | 1.32055 | 1.32755 | ||
3081 | 2018.01.09 00:56 | close | 1027 | 0.20 | 1.32596 | 1.32055 | 1.32755 | 8.79 | 15695.45 |
3082 | 2018.01.10 00:05 | buy | 1028 | 0.20 | 1.33001 | 0.00000 | 0.00000 | ||
3083 | 2018.01.10 00:05 | modify | 1028 | 0.20 | 1.33001 | 1.32501 | 1.33201 | ||
3084 | 2018.01.10 00:12 | close | 1028 | 0.20 | 1.33054 | 1.32501 | 1.33201 | 11.37 | 15706.82 |
3085 | 2018.01.19 00:05 | buy | 1029 | 0.20 | 1.33190 | 0.00000 | 0.00000 | ||
3086 | 2018.01.19 00:05 | modify | 1029 | 0.20 | 1.33190 | 1.32690 | 1.33390 | ||
3087 | 2018.01.19 01:00 | close | 1029 | 0.20 | 1.33231 | 1.32690 | 1.33390 | 8.80 | 15715.62 |
3088 | 2018.01.23 00:10 | buy | 1030 | 0.20 | 1.34495 | 0.00000 | 0.00000 | ||
3089 | 2018.01.23 00:10 | modify | 1030 | 0.20 | 1.34495 | 1.33995 | 1.34695 | ||
3090 | 2018.01.23 00:48 | close | 1030 | 0.20 | 1.34536 | 1.33995 | 1.34695 | 8.79 | 15724.41 |
3091 | 2018.01.23 00:55 | buy | 1031 | 0.20 | 1.34459 | 0.00000 | 0.00000 | ||
3092 | 2018.01.23 00:55 | modify | 1031 | 0.20 | 1.34459 | 1.33959 | 1.34659 | ||
3093 | 2018.01.23 00:57 | close | 1031 | 0.20 | 1.34501 | 1.33959 | 1.34659 | 9.01 | 15733.42 |
3094 | 2018.01.29 23:00 | sell | 1032 | 0.20 | 1.31975 | 0.00000 | 0.00000 | ||
3095 | 2018.01.29 23:00 | modify | 1032 | 0.20 | 1.31975 | 1.32475 | 1.31775 | ||
3096 | 2018.01.30 02:07 | close | 1032 | 0.20 | 1.31932 | 1.32475 | 1.31775 | 6.92 | 15740.34 |
3097 | 2018.02.01 23:35 | buy | 1033 | 0.20 | 1.32189 | 0.00000 | 0.00000 | ||
3098 | 2018.02.01 23:35 | modify | 1033 | 0.20 | 1.32189 | 1.31689 | 1.32389 | ||
3099 | 2018.02.02 03:15 | close | 1033 | 0.20 | 1.32191 | 1.31689 | 1.32389 | 0.61 | 15740.95 |
3100 | 2018.02.12 23:00 | sell | 1034 | 0.20 | 1.29925 | 0.00000 | 0.00000 | ||
3101 | 2018.02.12 23:00 | modify | 1034 | 0.20 | 1.29925 | 1.30425 | 1.29725 | ||
3102 | 2018.02.13 02:20 | close | 1034 | 0.20 | 1.29961 | 1.30425 | 1.29725 | -10.02 | 15730.93 |
3103 | 2018.02.13 23:00 | sell | 1035 | 0.20 | 1.29854 | 0.00000 | 0.00000 | ||
3104 | 2018.02.13 23:00 | modify | 1035 | 0.20 | 1.29854 | 1.30354 | 1.29654 | ||
3105 | 2018.02.14 00:00 | close | 1035 | 0.20 | 1.29799 | 1.30354 | 1.29654 | 9.49 | 15740.41 |
3106 | 2018.02.14 23:40 | buy | 1036 | 0.20 | 1.30151 | 0.00000 | 0.00000 | ||
3107 | 2018.02.14 23:40 | modify | 1036 | 0.20 | 1.30151 | 1.29651 | 1.30351 | ||
3108 | 2018.02.15 08:40 | close | 1036 | 0.20 | 1.29920 | 1.29651 | 1.30351 | -49.00 | 15691.41 |
3109 | 2018.02.19 23:00 | buy | 1037 | 0.20 | 1.30073 | 0.00000 | 0.00000 | ||
3110 | 2018.02.19 23:00 | modify | 1037 | 0.20 | 1.30073 | 1.29573 | 1.30273 | ||
3111 | 2018.02.20 02:30 | close | 1037 | 0.20 | 1.30066 | 1.29573 | 1.30273 | -1.32 | 15690.10 |
3112 | 2018.03.07 00:20 | buy | 1038 | 0.20 | 1.30620 | 0.00000 | 0.00000 | ||
3113 | 2018.03.07 00:20 | modify | 1038 | 0.20 | 1.30620 | 1.30120 | 1.30820 | ||
3114 | 2018.03.07 07:00 | close | 1038 | 0.20 | 1.30249 | 1.30120 | 1.30820 | -79.57 | 15610.53 |
3115 | 2018.03.09 00:05 | buy | 1039 | 0.20 | 1.31343 | 0.00000 | 0.00000 | ||
3116 | 2018.03.09 00:05 | modify | 1039 | 0.20 | 1.31343 | 1.30843 | 1.31543 | ||
3117 | 2018.03.09 00:12 | close | 1039 | 0.20 | 1.31385 | 1.30843 | 1.31543 | 9.01 | 15619.54 |
3118 | 2018.03.12 00:05 | buy | 1040 | 0.20 | 1.31634 | 0.00000 | 0.00000 | ||
3119 | 2018.03.12 00:05 | modify | 1040 | 0.20 | 1.31634 | 1.31134 | 1.31834 | ||
3120 | 2018.03.12 00:05 | close | 1040 | 0.20 | 1.31679 | 1.31134 | 1.31834 | 9.65 | 15629.19 |
3121 | 2018.03.13 23:55 | buy | 1041 | 0.20 | 1.31834 | 0.00000 | 0.00000 | ||
3122 | 2018.03.13 23:55 | modify | 1041 | 0.20 | 1.31834 | 1.31334 | 1.32034 | ||
3123 | 2018.03.14 03:01 | close | 1041 | 0.20 | 1.31876 | 1.31334 | 1.32034 | 9.18 | 15638.37 |
3124 | 2018.03.15 00:35 | buy | 1042 | 0.20 | 1.31934 | 0.00000 | 0.00000 | ||
3125 | 2018.03.15 00:35 | modify | 1042 | 0.20 | 1.31934 | 1.31434 | 1.32134 | ||
3126 | 2018.03.15 01:50 | close | 1042 | 0.20 | 1.31966 | 1.31434 | 1.32134 | 6.87 | 15645.24 |
3127 | 2018.03.16 00:10 | buy | 1043 | 0.20 | 1.32594 | 0.00000 | 0.00000 | ||
3128 | 2018.03.16 00:10 | modify | 1043 | 0.20 | 1.32594 | 1.32094 | 1.32794 | ||
3129 | 2018.03.16 09:10 | close | 1043 | 0.20 | 1.32444 | 1.32094 | 1.32794 | -32.17 | 15613.07 |
3130 | 2018.03.19 00:02 | buy | 1044 | 0.20 | 1.32740 | 0.00000 | 0.00000 | ||
3131 | 2018.03.19 00:02 | modify | 1044 | 0.20 | 1.32740 | 1.32240 | 1.32940 | ||
3132 | 2018.03.19 00:06 | close | 1044 | 0.20 | 1.32782 | 1.32240 | 1.32940 | 9.01 | 15622.08 |
3133 | 2018.03.19 23:45 | buy | 1045 | 0.20 | 1.33326 | 0.00000 | 0.00000 | ||
3134 | 2018.03.19 23:45 | modify | 1045 | 0.20 | 1.33326 | 1.32826 | 1.33526 | ||
3135 | 2018.03.20 00:01 | close | 1045 | 0.20 | 1.33367 | 1.32826 | 1.33526 | 8.98 | 15631.07 |
3136 | 2018.05.01 23:55 | sell | 1046 | 0.20 | 1.35707 | 0.00000 | 0.00000 | ||
3137 | 2018.05.01 23:55 | modify | 1046 | 0.20 | 1.35707 | 1.36207 | 1.35507 | ||
3138 | 2018.05.01 23:59 | close | 1046 | 0.20 | 1.35655 | 1.36207 | 1.35507 | 11.15 | 15642.22 |
3139 | 2018.05.07 23:30 | buy | 1047 | 0.20 | 1.35929 | 0.00000 | 0.00000 | ||
3140 | 2018.05.07 23:30 | modify | 1047 | 0.20 | 1.35929 | 1.35429 | 1.36129 | ||
3141 | 2018.05.08 00:20 | close | 1047 | 0.20 | 1.35970 | 1.35429 | 1.36129 | 8.98 | 15651.20 |
3142 | 2018.05.08 23:30 | sell | 1048 | 0.20 | 1.35767 | 0.00000 | 0.00000 | ||
3143 | 2018.05.08 23:30 | modify | 1048 | 0.20 | 1.35767 | 1.36267 | 1.35567 | ||
3144 | 2018.05.09 00:00 | close | 1048 | 0.20 | 1.35720 | 1.36267 | 1.35567 | 7.77 | 15658.97 |
3145 | 2018.05.16 23:00 | sell | 1049 | 0.20 | 1.35095 | 0.00000 | 0.00000 | ||
3146 | 2018.05.16 23:00 | modify | 1049 | 0.20 | 1.35095 | 1.35595 | 1.34895 | ||
3147 | 2018.05.16 23:59 | close | 1049 | 0.20 | 1.35034 | 1.35595 | 1.34895 | 13.08 | 15672.05 |
3148 | 2018.05.17 00:10 | sell | 1050 | 0.20 | 1.35140 | 0.00000 | 0.00000 | ||
3149 | 2018.05.17 00:10 | modify | 1050 | 0.20 | 1.35140 | 1.35640 | 1.34940 | ||
3150 | 2018.05.17 00:24 | close | 1050 | 0.20 | 1.35095 | 1.35640 | 1.34940 | 9.65 | 15681.70 |
3151 | 2018.05.17 00:45 | sell | 1051 | 0.20 | 1.35232 | 0.00000 | 0.00000 | ||
3152 | 2018.05.17 00:45 | modify | 1051 | 0.20 | 1.35232 | 1.35732 | 1.35032 | ||
3153 | 2018.05.17 00:55 | close | 1051 | 0.20 | 1.35190 | 1.35732 | 1.35032 | 9.00 | 15690.70 |
3154 | 2018.05.21 23:05 | sell | 1052 | 0.20 | 1.33921 | 0.00000 | 0.00000 | ||
3155 | 2018.05.21 23:05 | modify | 1052 | 0.20 | 1.33921 | 1.34421 | 1.33721 | ||
3156 | 2018.05.22 02:00 | close | 1052 | 0.20 | 1.33890 | 1.34421 | 1.33721 | 4.34 | 15695.03 |
3157 | 2018.06.14 23:05 | buy | 1053 | 0.20 | 1.32263 | 0.00000 | 0.00000 | ||
3158 | 2018.06.14 23:05 | modify | 1053 | 0.20 | 1.32263 | 1.31763 | 1.32463 | ||
3159 | 2018.06.15 08:05 | close | 1053 | 0.20 | 1.32194 | 1.31763 | 1.32463 | -14.62 | 15680.41 |
3160 | 2018.06.18 23:25 | sell | 1054 | 0.20 | 1.31805 | 0.00000 | 0.00000 | ||
3161 | 2018.06.18 23:25 | modify | 1054 | 0.20 | 1.31805 | 1.32305 | 1.31605 | ||
3162 | 2018.06.19 02:40 | close | 1054 | 0.20 | 1.31821 | 1.32305 | 1.31605 | -5.73 | 15674.68 |
3163 | 2018.06.21 00:00 | buy | 1055 | 0.20 | 1.31233 | 0.00000 | 0.00000 | ||
3164 | 2018.06.21 00:00 | modify | 1055 | 0.20 | 1.31233 | 1.30733 | 1.31433 | ||
3165 | 2018.06.21 04:45 | close | 1055 | 0.20 | 1.31264 | 1.30733 | 1.31433 | 6.65 | 15681.33 |
3166 | 2018.06.25 00:15 | sell | 1056 | 0.20 | 1.31101 | 0.00000 | 0.00000 | ||
3167 | 2018.06.25 00:15 | modify | 1056 | 0.20 | 1.31101 | 1.31601 | 1.30901 | ||
3168 | 2018.06.25 01:34 | close | 1056 | 0.20 | 1.31056 | 1.31601 | 1.30901 | 9.65 | 15690.98 |
3169 | 2018.06.25 23:00 | sell | 1057 | 0.20 | 1.31126 | 0.00000 | 0.00000 | ||
3170 | 2018.06.25 23:00 | modify | 1057 | 0.20 | 1.31126 | 1.31626 | 1.30926 | ||
3171 | 2018.06.25 23:59 | close | 1057 | 0.20 | 1.31083 | 1.31626 | 1.30926 | 9.22 | 15700.20 |
3172 | 2018.07.04 00:35 | buy | 1058 | 0.20 | 1.30918 | 0.00000 | 0.00000 | ||
3173 | 2018.07.04 00:35 | modify | 1058 | 0.20 | 1.30918 | 1.30418 | 1.31118 | ||
3174 | 2018.07.04 00:38 | close | 1058 | 0.20 | 1.30974 | 1.30418 | 1.31118 | 12.01 | 15712.21 |
3175 | 2018.07.05 00:04 | buy | 1059 | 0.20 | 1.31268 | 0.00000 | 0.00000 | ||
3176 | 2018.07.05 00:04 | modify | 1059 | 0.20 | 1.31268 | 1.30768 | 1.31468 | ||
3177 | 2018.07.05 00:09 | close | 1059 | 0.20 | 1.31311 | 1.30768 | 1.31468 | 9.22 | 15721.43 |
3178 | 2018.07.06 00:20 | buy | 1060 | 0.20 | 1.31216 | 0.00000 | 0.00000 | ||
3179 | 2018.07.06 00:20 | modify | 1060 | 0.20 | 1.31216 | 1.30716 | 1.31416 | ||
3180 | 2018.07.06 00:25 | close | 1060 | 0.20 | 1.31303 | 1.30716 | 1.31416 | 18.66 | 15740.09 |
3181 | 2018.07.16 00:00 | buy | 1061 | 0.20 | 1.32471 | 0.00000 | 0.00000 | ||
3182 | 2018.07.16 00:00 | modify | 1061 | 0.20 | 1.32471 | 1.31971 | 1.32671 | ||
3183 | 2018.07.16 00:05 | close | 1061 | 0.20 | 1.32512 | 1.31971 | 1.32671 | 8.80 | 15748.89 |
3184 | 2018.07.16 00:05 | buy | 1062 | 0.20 | 1.32525 | 0.00000 | 0.00000 | ||
3185 | 2018.07.16 00:05 | modify | 1062 | 0.20 | 1.32525 | 1.32025 | 1.32725 | ||
3186 | 2018.07.16 01:31 | close | 1062 | 0.20 | 1.32566 | 1.32025 | 1.32725 | 8.80 | 15757.69 |
3187 | 2018.07.16 23:25 | sell | 1063 | 0.20 | 1.31940 | 0.00000 | 0.00000 | ||
3188 | 2018.07.16 23:25 | modify | 1063 | 0.20 | 1.31940 | 1.32440 | 1.31740 | ||
3189 | 2018.07.17 03:25 | close | 1063 | 0.20 | 1.31944 | 1.32440 | 1.31740 | -3.15 | 15754.53 |
3190 | 2018.07.18 23:15 | sell | 1064 | 0.20 | 1.30613 | 0.00000 | 0.00000 | ||
3191 | 2018.07.18 23:15 | modify | 1064 | 0.20 | 1.30613 | 1.31113 | 1.30413 | ||
3192 | 2018.07.19 00:00 | close | 1064 | 0.20 | 1.30571 | 1.31113 | 1.30413 | 2.10 | 15756.63 |
3193 | 2018.08.06 00:55 | sell | 1065 | 0.20 | 1.29304 | 0.00000 | 0.00000 | ||
3194 | 2018.08.06 00:55 | modify | 1065 | 0.20 | 1.29304 | 1.29804 | 1.29104 | ||
3195 | 2018.08.06 04:50 | close | 1065 | 0.20 | 1.29314 | 1.29804 | 1.29104 | -2.15 | 15754.48 |
3196 | 2018.08.07 23:15 | sell | 1066 | 0.20 | 1.28823 | 0.00000 | 0.00000 | ||
3197 | 2018.08.07 23:15 | modify | 1066 | 0.20 | 1.28823 | 1.29323 | 1.28623 | ||
3198 | 2018.08.08 03:50 | close | 1066 | 0.20 | 1.28825 | 1.29323 | 1.28623 | -2.73 | 15751.75 |
3199 | 2018.09.13 23:55 | buy | 1067 | 0.20 | 1.26551 | 0.00000 | 0.00000 | ||
3200 | 2018.09.13 23:55 | modify | 1067 | 0.20 | 1.26551 | 1.26051 | 1.26751 | ||
3201 | 2018.09.14 02:03 | close | 1067 | 0.20 | 1.26595 | 1.26051 | 1.26751 | 9.62 | 15761.37 |
3202 | 2018.09.17 23:30 | buy | 1068 | 0.20 | 1.26598 | 0.00000 | 0.00000 | ||
3203 | 2018.09.17 23:30 | modify | 1068 | 0.20 | 1.26598 | 1.26098 | 1.26798 | ||
3204 | 2018.09.17 23:58 | close | 1068 | 0.20 | 1.26657 | 1.26098 | 1.26798 | 12.66 | 15774.03 |
3205 | 2018.09.20 23:45 | buy | 1069 | 0.20 | 1.27284 | 0.00000 | 0.00000 | ||
3206 | 2018.09.20 23:45 | modify | 1069 | 0.20 | 1.27284 | 1.26784 | 1.27484 | ||
3207 | 2018.09.21 07:00 | close | 1069 | 0.20 | 1.27224 | 1.26784 | 1.27484 | -12.69 | 15761.34 |
3208 | 2018.09.26 00:10 | buy | 1070 | 0.20 | 1.27126 | 0.00000 | 0.00000 | ||
3209 | 2018.09.26 00:10 | modify | 1070 | 0.20 | 1.27126 | 1.26626 | 1.27326 | ||
3210 | 2018.09.26 00:10 | close | 1070 | 0.20 | 1.27190 | 1.26626 | 1.27326 | 13.73 | 15775.07 |
3211 | 2018.09.26 23:00 | buy | 1071 | 0.20 | 1.27087 | 0.00000 | 0.00000 | ||
3212 | 2018.09.26 23:00 | modify | 1071 | 0.20 | 1.27087 | 1.26587 | 1.27287 | ||
3213 | 2018.09.26 23:36 | close | 1071 | 0.20 | 1.27128 | 1.26587 | 1.27287 | 8.79 | 15783.86 |
3214 | 2018.09.27 00:10 | buy | 1072 | 0.20 | 1.27043 | 0.00000 | 0.00000 | ||
3215 | 2018.09.27 00:10 | modify | 1072 | 0.20 | 1.27043 | 1.26543 | 1.27243 | ||
3216 | 2018.09.27 00:10 | close | 1072 | 0.20 | 1.27086 | 1.26543 | 1.27243 | 9.22 | 15793.08 |
3217 | 2018.09.27 23:00 | buy | 1073 | 0.20 | 1.27751 | 0.00000 | 0.00000 | ||
3218 | 2018.09.27 23:00 | modify | 1073 | 0.20 | 1.27751 | 1.27251 | 1.27951 | ||
3219 | 2018.09.27 23:48 | close | 1073 | 0.20 | 1.27798 | 1.27251 | 1.27951 | 10.08 | 15803.16 |
3220 | 2018.10.01 00:10 | buy | 1074 | 0.20 | 1.27795 | 0.00000 | 0.00000 | ||
3221 | 2018.10.01 00:10 | modify | 1074 | 0.20 | 1.27795 | 1.27295 | 1.27995 | ||
3222 | 2018.10.01 00:17 | close | 1074 | 0.20 | 1.27848 | 1.27295 | 1.27995 | 11.37 | 15814.53 |
3223 | 2018.10.04 00:10 | buy | 1075 | 0.20 | 1.28302 | 0.00000 | 0.00000 | ||
3224 | 2018.10.04 00:10 | modify | 1075 | 0.20 | 1.28302 | 1.27802 | 1.28502 | ||
3225 | 2018.10.04 00:10 | close | 1075 | 0.20 | 1.28345 | 1.27802 | 1.28502 | 9.23 | 15823.76 |
3226 | 2018.10.30 23:15 | sell | 1076 | 0.20 | 1.27738 | 0.00000 | 0.00000 | ||
3227 | 2018.10.30 23:15 | modify | 1076 | 0.20 | 1.27738 | 1.28238 | 1.27538 | ||
3228 | 2018.10.31 00:00 | close | 1076 | 0.20 | 1.27685 | 1.28238 | 1.27538 | 9.07 | 15832.83 |
3229 | 2018.11.01 23:10 | buy | 1077 | 0.20 | 1.30321 | 0.00000 | 0.00000 | ||
3230 | 2018.11.01 23:10 | modify | 1077 | 0.20 | 1.30321 | 1.29821 | 1.30521 | ||
3231 | 2018.11.01 23:38 | close | 1077 | 0.20 | 1.30364 | 1.29821 | 1.30521 | 9.22 | 15842.05 |
3232 | 2018.11.06 00:10 | buy | 1078 | 0.20 | 1.30924 | 0.00000 | 0.00000 | ||
3233 | 2018.11.06 00:10 | modify | 1078 | 0.20 | 1.30924 | 1.30424 | 1.31124 | ||
3234 | 2018.11.06 00:11 | close | 1078 | 0.20 | 1.30966 | 1.30424 | 1.31124 | 9.01 | 15851.06 |
3235 | 2018.11.07 00:25 | buy | 1079 | 0.20 | 1.31236 | 0.00000 | 0.00000 | ||
3236 | 2018.11.07 00:25 | modify | 1079 | 0.20 | 1.31236 | 1.30736 | 1.31436 | ||
3237 | 2018.11.07 00:32 | close | 1079 | 0.20 | 1.31280 | 1.30736 | 1.31436 | 9.44 | 15860.50 |
3238 | 2018.11.08 00:10 | buy | 1080 | 0.20 | 1.31494 | 0.00000 | 0.00000 | ||
3239 | 2018.11.08 00:10 | modify | 1080 | 0.20 | 1.31494 | 1.30994 | 1.31694 | ||
3240 | 2018.11.08 00:16 | close | 1080 | 0.20 | 1.31539 | 1.30994 | 1.31694 | 9.65 | 15870.15 |
3241 | 2018.11.12 23:10 | sell | 1081 | 0.20 | 1.29875 | 0.00000 | 0.00000 | ||
3242 | 2018.11.12 23:10 | modify | 1081 | 0.20 | 1.29875 | 1.30375 | 1.29675 | ||
3243 | 2018.11.13 00:04 | close | 1081 | 0.20 | 1.29826 | 1.30375 | 1.29675 | 8.20 | 15878.34 |
3244 | 2018.11.13 23:00 | buy | 1082 | 0.20 | 1.30588 | 0.00000 | 0.00000 | ||
3245 | 2018.11.13 23:00 | modify | 1082 | 0.20 | 1.30588 | 1.30088 | 1.30788 | ||
3246 | 2018.11.13 23:16 | close | 1082 | 0.20 | 1.30629 | 1.30088 | 1.30788 | 8.79 | 15887.13 |
3247 | 2018.11.13 23:30 | buy | 1083 | 0.20 | 1.30608 | 0.00000 | 0.00000 | ||
3248 | 2018.11.13 23:30 | modify | 1083 | 0.20 | 1.30608 | 1.30108 | 1.30808 | ||
3249 | 2018.11.14 00:21 | close | 1083 | 0.20 | 1.30649 | 1.30108 | 1.30808 | 8.97 | 15896.11 |
3250 | 2018.11.19 00:15 | sell | 1084 | 0.20 | 1.28331 | 0.00000 | 0.00000 | ||
3251 | 2018.11.19 00:15 | modify | 1084 | 0.20 | 1.28331 | 1.28831 | 1.28131 | ||
3252 | 2018.11.19 00:20 | close | 1084 | 0.20 | 1.28289 | 1.28831 | 1.28131 | 9.00 | 15905.11 |
3253 | 2018.11.20 00:30 | sell | 1085 | 0.20 | 1.27814 | 0.00000 | 0.00000 | ||
3254 | 2018.11.20 00:30 | modify | 1085 | 0.20 | 1.27814 | 1.28314 | 1.27614 | ||
3255 | 2018.11.20 00:55 | close | 1085 | 0.20 | 1.27773 | 1.28314 | 1.27614 | 8.79 | 15913.90 |
3256 | 2018.11.27 00:03 | buy | 1086 | 0.20 | 1.27873 | 0.00000 | 0.00000 | ||
3257 | 2018.11.27 00:03 | modify | 1086 | 0.20 | 1.27873 | 1.27373 | 1.28073 | ||
3258 | 2018.11.27 00:30 | close | 1086 | 0.20 | 1.27932 | 1.27373 | 1.28073 | 12.65 | 15926.55 |
3259 | 2018.11.28 00:07 | sell | 1087 | 0.20 | 1.27256 | 0.00000 | 0.00000 | ||
3260 | 2018.11.28 00:07 | modify | 1087 | 0.20 | 1.27256 | 1.27756 | 1.27056 | ||
3261 | 2018.11.28 00:36 | close | 1087 | 0.20 | 1.27213 | 1.27756 | 1.27056 | 9.22 | 15935.77 |
3262 | 2018.11.29 00:10 | buy | 1088 | 0.20 | 1.27420 | 0.00000 | 0.00000 | ||
3263 | 2018.11.29 00:10 | modify | 1088 | 0.20 | 1.27420 | 1.26920 | 1.27620 | ||
3264 | 2018.11.29 00:17 | close | 1088 | 0.20 | 1.27461 | 1.26920 | 1.27620 | 8.80 | 15944.57 |
3265 | 2018.12.05 23:00 | buy | 1089 | 0.20 | 1.27053 | 0.00000 | 0.00000 | ||
3266 | 2018.12.05 23:00 | modify | 1089 | 0.20 | 1.27053 | 1.26553 | 1.27253 | ||
3267 | 2018.12.06 08:00 | close | 1089 | 0.20 | 1.26648 | 1.26553 | 1.27253 | -86.31 | 15858.26 |
3268 | 2018.12.06 23:00 | sell | 1090 | 0.20 | 1.26998 | 0.00000 | 0.00000 | ||
3269 | 2018.12.06 23:00 | modify | 1090 | 0.20 | 1.26998 | 1.27498 | 1.26798 | ||
3270 | 2018.12.06 23:56 | close | 1090 | 0.20 | 1.26956 | 1.27498 | 1.26798 | 9.01 | 15867.27 |
3271 | 2019.01.04 00:15 | buy | 1091 | 0.20 | 1.24640 | 0.00000 | 0.00000 | ||
3272 | 2019.01.04 00:15 | modify | 1091 | 0.20 | 1.24640 | 1.24140 | 1.24840 | ||
3273 | 2019.01.04 00:21 | close | 1091 | 0.20 | 1.24691 | 1.24140 | 1.24840 | 10.94 | 15878.21 |
3274 | 2019.01.07 00:50 | buy | 1092 | 0.20 | 1.25304 | 0.00000 | 0.00000 | ||
3275 | 2019.01.07 00:50 | modify | 1092 | 0.20 | 1.25304 | 1.24804 | 1.25504 | ||
3276 | 2019.01.07 00:51 | close | 1092 | 0.20 | 1.25346 | 1.24804 | 1.25504 | 9.01 | 15887.22 |
3277 | 2019.01.08 00:05 | sell | 1093 | 0.20 | 1.25158 | 0.00000 | 0.00000 | ||
3278 | 2019.01.08 00:05 | modify | 1093 | 0.20 | 1.25158 | 1.25658 | 1.24958 | ||
3279 | 2019.01.08 07:30 | close | 1093 | 0.20 | 1.25254 | 1.25658 | 1.24958 | -20.59 | 15866.63 |
3280 | 2019.01.11 00:10 | buy | 1094 | 0.20 | 1.25387 | 0.00000 | 0.00000 | ||
3281 | 2019.01.11 00:10 | modify | 1094 | 0.20 | 1.25387 | 1.24887 | 1.25587 | ||
3282 | 2019.01.11 00:18 | close | 1094 | 0.20 | 1.25431 | 1.24887 | 1.25587 | 9.44 | 15876.07 |
3283 | 2019.01.15 00:00 | buy | 1095 | 0.20 | 1.26203 | 0.00000 | 0.00000 | ||
3284 | 2019.01.15 00:00 | modify | 1095 | 0.20 | 1.26203 | 1.25703 | 1.26403 | ||
3285 | 2019.01.15 01:10 | close | 1095 | 0.20 | 1.26244 | 1.25703 | 1.26403 | 8.79 | 15884.86 |
3286 | 2019.01.28 00:05 | buy | 1096 | 0.20 | 1.30989 | 0.00000 | 0.00000 | ||
3287 | 2019.01.28 00:05 | modify | 1096 | 0.20 | 1.30989 | 1.30489 | 1.31189 | ||
3288 | 2019.01.28 00:10 | close | 1096 | 0.20 | 1.31034 | 1.30489 | 1.31189 | 9.65 | 15894.51 |
3289 | 2019.01.28 23:05 | sell | 1097 | 0.20 | 1.30532 | 0.00000 | 0.00000 | ||
3290 | 2019.01.28 23:05 | modify | 1097 | 0.20 | 1.30532 | 1.31032 | 1.30332 | ||
3291 | 2019.01.29 00:05 | close | 1097 | 0.20 | 1.30447 | 1.31032 | 1.30332 | 15.93 | 15910.44 |
3292 | 2019.02.04 23:15 | buy | 1098 | 0.20 | 1.30143 | 0.00000 | 0.00000 | ||
3293 | 2019.02.04 23:15 | modify | 1098 | 0.20 | 1.30143 | 1.29643 | 1.30343 | ||
3294 | 2019.02.05 02:25 | close | 1098 | 0.20 | 1.30155 | 1.29643 | 1.30343 | 2.75 | 15913.19 |
3295 | 2019.02.11 23:00 | sell | 1099 | 0.20 | 1.29172 | 0.00000 | 0.00000 | ||
3296 | 2019.02.11 23:00 | modify | 1099 | 0.20 | 1.29172 | 1.29672 | 1.28972 | ||
3297 | 2019.02.11 23:59 | close | 1099 | 0.20 | 1.29096 | 1.29672 | 1.28972 | 16.30 | 15929.49 |
3298 | 2019.02.12 23:00 | buy | 1100 | 0.20 | 1.29757 | 0.00000 | 0.00000 | ||
3299 | 2019.02.12 23:00 | modify | 1100 | 0.20 | 1.29757 | 1.29257 | 1.29957 | ||
3300 | 2019.02.13 00:09 | close | 1100 | 0.20 | 1.29804 | 1.29257 | 1.29957 | 10.26 | 15939.75 |
3301 | 2019.02.13 00:20 | buy | 1101 | 0.20 | 1.29729 | 0.00000 | 0.00000 | ||
3302 | 2019.02.13 00:20 | modify | 1101 | 0.20 | 1.29729 | 1.29229 | 1.29929 | ||
3303 | 2019.02.13 00:36 | close | 1101 | 0.20 | 1.29771 | 1.29229 | 1.29929 | 9.01 | 15948.76 |
3304 | 2019.02.19 00:04 | buy | 1102 | 0.20 | 1.29772 | 0.00000 | 0.00000 | ||
3305 | 2019.02.19 00:04 | modify | 1102 | 0.20 | 1.29772 | 1.29272 | 1.29972 | ||
3306 | 2019.02.19 00:30 | close | 1102 | 0.20 | 1.29816 | 1.29272 | 1.29972 | 9.44 | 15958.20 |
3307 | 2019.02.21 00:13 | buy | 1103 | 0.20 | 1.30531 | 0.00000 | 0.00000 | ||
3308 | 2019.02.21 00:13 | modify | 1103 | 0.20 | 1.30531 | 1.30031 | 1.30731 | ||
3309 | 2019.02.21 00:19 | close | 1103 | 0.20 | 1.30584 | 1.30031 | 1.30731 | 11.37 | 15969.57 |
3310 | 2019.02.25 00:15 | buy | 1104 | 0.20 | 1.30458 | 0.00000 | 0.00000 | ||
3311 | 2019.02.25 00:15 | modify | 1104 | 0.20 | 1.30458 | 1.29958 | 1.30658 | ||
3312 | 2019.02.25 00:15 | close | 1104 | 0.20 | 1.30517 | 1.29958 | 1.30658 | 12.65 | 15982.22 |
3313 | 2019.03.04 23:55 | sell | 1105 | 0.20 | 1.31680 | 0.00000 | 0.00000 | ||
3314 | 2019.03.04 23:55 | modify | 1105 | 0.20 | 1.31680 | 1.32180 | 1.31480 | ||
3315 | 2019.03.05 00:00 | close | 1105 | 0.20 | 1.31633 | 1.32180 | 1.31480 | 7.78 | 15990.00 |
3316 | 2019.03.06 00:05 | buy | 1106 | 0.20 | 1.32266 | 0.00000 | 0.00000 | ||
3317 | 2019.03.06 00:05 | modify | 1106 | 0.20 | 1.32266 | 1.31766 | 1.32466 | ||
3318 | 2019.03.06 00:09 | close | 1106 | 0.20 | 1.32309 | 1.31766 | 1.32466 | 9.22 | 15999.22 |
3319 | 2019.03.06 00:45 | buy | 1107 | 0.20 | 1.32209 | 0.00000 | 0.00000 | ||
3320 | 2019.03.06 00:45 | modify | 1107 | 0.20 | 1.32209 | 1.31709 | 1.32409 | ||
3321 | 2019.03.06 09:45 | close | 1107 | 0.20 | 1.32052 | 1.31709 | 1.32409 | -33.67 | 15965.55 |
3322 | 2019.03.07 00:20 | buy | 1108 | 0.20 | 1.32275 | 0.00000 | 0.00000 | ||
3323 | 2019.03.07 00:20 | modify | 1108 | 0.20 | 1.32275 | 1.31775 | 1.32475 | ||
3324 | 2019.03.07 00:31 | close | 1108 | 0.20 | 1.32316 | 1.31775 | 1.32475 | 8.79 | 15974.34 |
3325 | 2019.03.08 00:10 | buy | 1109 | 0.20 | 1.32254 | 0.00000 | 0.00000 | ||
3326 | 2019.03.08 00:10 | modify | 1109 | 0.20 | 1.32254 | 1.31754 | 1.32454 | ||
3327 | 2019.03.08 00:15 | close | 1109 | 0.20 | 1.32303 | 1.31754 | 1.32454 | 10.51 | 15984.85 |
3328 | 2019.03.15 00:15 | buy | 1110 | 0.20 | 1.32700 | 0.00000 | 0.00000 | ||
3329 | 2019.03.15 00:15 | modify | 1110 | 0.20 | 1.32700 | 1.32200 | 1.32900 | ||
3330 | 2019.03.15 00:15 | close | 1110 | 0.20 | 1.32747 | 1.32200 | 1.32900 | 10.08 | 15994.93 |
3331 | 2019.03.22 00:20 | sell | 1111 | 0.20 | 1.30120 | 0.00000 | 0.00000 | ||
3332 | 2019.03.22 00:20 | modify | 1111 | 0.20 | 1.30120 | 1.30620 | 1.29920 | ||
3333 | 2019.03.22 00:26 | close | 1111 | 0.20 | 1.30075 | 1.30620 | 1.29920 | 9.65 | 16004.58 |
3334 | 2019.03.25 00:20 | buy | 1112 | 0.20 | 1.31185 | 0.00000 | 0.00000 | ||
3335 | 2019.03.25 00:20 | modify | 1112 | 0.20 | 1.31185 | 1.30685 | 1.31385 | ||
3336 | 2019.03.25 00:22 | close | 1112 | 0.20 | 1.31248 | 1.30685 | 1.31385 | 13.51 | 16018.09 |
3337 | 2019.03.25 23:20 | sell | 1113 | 0.20 | 1.30967 | 0.00000 | 0.00000 | ||
3338 | 2019.03.25 23:20 | modify | 1113 | 0.20 | 1.30967 | 1.31467 | 1.30767 | ||
3339 | 2019.03.26 00:13 | close | 1113 | 0.20 | 1.30902 | 1.31467 | 1.30767 | 11.63 | 16029.71 |
3340 | 2019.03.27 00:05 | buy | 1114 | 0.20 | 1.31258 | 0.00000 | 0.00000 | ||
3341 | 2019.03.27 00:05 | modify | 1114 | 0.20 | 1.31258 | 1.30758 | 1.31458 | ||
3342 | 2019.03.27 00:10 | close | 1114 | 0.20 | 1.31301 | 1.30758 | 1.31458 | 9.22 | 16038.93 |
3343 | 2019.03.27 23:55 | buy | 1115 | 0.20 | 1.31554 | 0.00000 | 0.00000 | ||
3344 | 2019.03.27 23:55 | modify | 1115 | 0.20 | 1.31554 | 1.31054 | 1.31754 | ||
3345 | 2019.03.28 00:41 | s/l | 1115 | 0.20 | 1.31054 | 1.31054 | 1.31754 | -106.68 | 15932.26 |
3346 | 2019.03.28 00:45 | buy | 1116 | 0.20 | 1.31203 | 0.00000 | 0.00000 | ||
3347 | 2019.03.28 00:45 | modify | 1116 | 0.20 | 1.31203 | 1.30703 | 1.31403 | ||
3348 | 2019.03.28 03:10 | close | 1116 | 0.20 | 1.31036 | 1.30703 | 1.31403 | -35.82 | 15896.44 |
3349 | 2019.04.04 23:00 | sell | 1117 | 0.20 | 1.30816 | 0.00000 | 0.00000 | ||
3350 | 2019.04.04 23:00 | modify | 1117 | 0.20 | 1.30816 | 1.31316 | 1.30616 | ||
3351 | 2019.04.04 23:48 | close | 1117 | 0.20 | 1.30772 | 1.31316 | 1.30616 | 9.43 | 15905.87 |
3352 | 2019.04.09 23:15 | sell | 1118 | 0.20 | 1.30540 | 0.00000 | 0.00000 | ||
3353 | 2019.04.09 23:15 | modify | 1118 | 0.20 | 1.30540 | 1.31040 | 1.30340 | ||
3354 | 2019.04.10 00:06 | close | 1118 | 0.20 | 1.30426 | 1.31040 | 1.30340 | 22.14 | 15928.00 |
3355 | 2019.04.10 23:55 | buy | 1119 | 0.20 | 1.31233 | 0.00000 | 0.00000 | ||
3356 | 2019.04.10 23:55 | modify | 1119 | 0.20 | 1.31233 | 1.30733 | 1.31433 | ||
3357 | 2019.04.11 03:01 | close | 1119 | 0.20 | 1.31275 | 1.30733 | 1.31433 | 9.56 | 15937.56 |
3358 | 2019.04.15 00:06 | buy | 1120 | 0.20 | 1.30930 | 0.00000 | 0.00000 | ||
3359 | 2019.04.15 00:06 | modify | 1120 | 0.20 | 1.30930 | 1.30430 | 1.31130 | ||
3360 | 2019.04.15 00:30 | close | 1120 | 0.20 | 1.30976 | 1.30430 | 1.31130 | 9.86 | 15947.42 |
3361 | 2019.04.16 00:10 | buy | 1121 | 0.20 | 1.31449 | 0.00000 | 0.00000 | ||
3362 | 2019.04.16 00:10 | modify | 1121 | 0.20 | 1.31449 | 1.30949 | 1.31649 | ||
3363 | 2019.04.16 00:35 | close | 1121 | 0.20 | 1.31499 | 1.30949 | 1.31649 | 10.72 | 15958.14 |
3364 | 2019.04.17 00:20 | buy | 1122 | 0.20 | 1.31455 | 0.00000 | 0.00000 | ||
3365 | 2019.04.17 00:20 | modify | 1122 | 0.20 | 1.31455 | 1.30955 | 1.31655 | ||
3366 | 2019.04.17 00:22 | close | 1122 | 0.20 | 1.31503 | 1.30955 | 1.31655 | 10.30 | 15968.44 |
3367 | 2019.04.17 00:30 | buy | 1123 | 0.20 | 1.31448 | 0.00000 | 0.00000 | ||
3368 | 2019.04.17 00:30 | modify | 1123 | 0.20 | 1.31448 | 1.30948 | 1.31648 | ||
3369 | 2019.04.17 01:33 | close | 1123 | 0.20 | 1.31495 | 1.30948 | 1.31648 | 10.08 | 15978.52 |
3370 | 2019.04.18 00:10 | buy | 1124 | 0.20 | 1.31746 | 0.00000 | 0.00000 | ||
3371 | 2019.04.18 00:10 | modify | 1124 | 0.20 | 1.31746 | 1.31246 | 1.31946 | ||
3372 | 2019.04.18 03:43 | close | 1124 | 0.20 | 1.31787 | 1.31246 | 1.31946 | 8.80 | 15987.32 |
3373 | 2019.04.23 00:20 | buy | 1125 | 0.20 | 1.31828 | 0.00000 | 0.00000 | ||
3374 | 2019.04.23 00:20 | modify | 1125 | 0.20 | 1.31828 | 1.31328 | 1.32028 | ||
3375 | 2019.04.23 03:10 | close | 1125 | 0.20 | 1.31845 | 1.31328 | 1.32028 | 3.65 | 15990.97 |
3376 | 2019.04.23 23:25 | buy | 1126 | 0.20 | 1.31989 | 0.00000 | 0.00000 | ||
3377 | 2019.04.23 23:25 | modify | 1126 | 0.20 | 1.31989 | 1.31489 | 1.32189 | ||
3378 | 2019.04.24 03:00 | close | 1126 | 0.20 | 1.31977 | 1.31489 | 1.32189 | -2.40 | 15988.58 |
3379 | 2019.04.30 00:10 | buy | 1127 | 0.20 | 1.31884 | 0.00000 | 0.00000 | ||
3380 | 2019.04.30 00:10 | modify | 1127 | 0.20 | 1.31884 | 1.31384 | 1.32084 | ||
3381 | 2019.04.30 04:00 | close | 1127 | 0.20 | 1.31868 | 1.31384 | 1.32084 | -3.43 | 15985.15 |
3382 | 2019.05.01 00:06 | buy | 1128 | 0.20 | 1.32824 | 0.00000 | 0.00000 | ||
3383 | 2019.05.01 00:06 | modify | 1128 | 0.20 | 1.32824 | 1.32324 | 1.33024 | ||
3384 | 2019.05.01 01:11 | close | 1128 | 0.20 | 1.32866 | 1.32324 | 1.33024 | 9.01 | 15994.16 |
3385 | 2019.05.02 23:00 | sell | 1129 | 0.20 | 1.32870 | 0.00000 | 0.00000 | ||
3386 | 2019.05.02 23:00 | modify | 1129 | 0.20 | 1.32870 | 1.33370 | 1.32670 | ||
3387 | 2019.05.03 00:00 | close | 1129 | 0.20 | 1.32810 | 1.33370 | 1.32670 | 10.57 | 16004.72 |
3388 | 2019.07.09 00:00 | buy | 1130 | 0.20 | 1.24350 | 0.00000 | 0.00000 | ||
3389 | 2019.07.09 00:00 | modify | 1130 | 0.20 | 1.24350 | 1.23850 | 1.24550 | ||
3390 | 2019.07.09 00:32 | close | 1130 | 0.20 | 1.24391 | 1.23850 | 1.24550 | 8.79 | 16013.51 |
3391 | 2019.07.18 00:30 | buy | 1131 | 0.20 | 1.22670 | 0.00000 | 0.00000 | ||
3392 | 2019.07.18 00:30 | modify | 1131 | 0.20 | 1.22670 | 1.22170 | 1.22870 | ||
3393 | 2019.07.18 01:07 | close | 1131 | 0.20 | 1.22713 | 1.22170 | 1.22870 | 9.22 | 16022.73 |
3394 | 2019.07.19 00:10 | buy | 1132 | 0.20 | 1.23116 | 0.00000 | 0.00000 | ||
3395 | 2019.07.19 00:10 | modify | 1132 | 0.20 | 1.23116 | 1.22616 | 1.23316 | ||
3396 | 2019.07.19 00:35 | close | 1132 | 0.20 | 1.23162 | 1.22616 | 1.23316 | 9.87 | 16032.60 |
3397 | 2019.07.24 23:10 | buy | 1133 | 0.20 | 1.23020 | 0.00000 | 0.00000 | ||
3398 | 2019.07.24 23:10 | modify | 1133 | 0.20 | 1.23020 | 1.22520 | 1.23220 | ||
3399 | 2019.07.25 03:35 | close | 1133 | 0.20 | 1.22963 | 1.22520 | 1.23220 | -11.67 | 16020.93 |
3400 | 2019.08.21 00:15 | buy | 1134 | 0.20 | 1.18952 | 0.00000 | 0.00000 | ||
3401 | 2019.08.21 00:15 | modify | 1134 | 0.20 | 1.18952 | 1.18452 | 1.19152 | ||
3402 | 2019.08.21 01:13 | close | 1134 | 0.20 | 1.18994 | 1.18452 | 1.19152 | 9.01 | 16029.94 |
3403 | 2019.08.22 00:05 | buy | 1135 | 0.20 | 1.19093 | 0.00000 | 0.00000 | ||
3404 | 2019.08.22 00:05 | modify | 1135 | 0.20 | 1.19093 | 1.18593 | 1.19293 | ||
3405 | 2019.08.22 03:02 | close | 1135 | 0.20 | 1.19135 | 1.18593 | 1.19293 | 9.01 | 16038.95 |
3406 | 2019.08.23 00:05 | buy | 1136 | 0.20 | 1.20492 | 0.00000 | 0.00000 | ||
3407 | 2019.08.23 00:05 | modify | 1136 | 0.20 | 1.20492 | 1.19992 | 1.20692 | ||
3408 | 2019.08.23 00:08 | close | 1136 | 0.20 | 1.20534 | 1.19992 | 1.20692 | 9.01 | 16047.96 |
3409 | 2019.08.29 23:00 | buy | 1137 | 0.20 | 1.20223 | 0.00000 | 0.00000 | ||
3410 | 2019.08.29 23:00 | modify | 1137 | 0.20 | 1.20223 | 1.19723 | 1.20423 | ||
3411 | 2019.08.30 03:10 | close | 1137 | 0.20 | 1.20221 | 1.19723 | 1.20423 | -0.25 | 16047.72 |
3412 | 2019.09.02 00:06 | buy | 1138 | 0.20 | 1.20151 | 0.00000 | 0.00000 | ||
3413 | 2019.09.02 00:06 | modify | 1138 | 0.20 | 1.20151 | 1.19651 | 1.20351 | ||
3414 | 2019.09.02 00:06 | close | 1138 | 0.20 | 1.20239 | 1.19651 | 1.20351 | 18.87 | 16066.59 |
3415 | 2019.09.02 00:15 | buy | 1139 | 0.20 | 1.20283 | 0.00000 | 0.00000 | ||
3416 | 2019.09.02 00:15 | modify | 1139 | 0.20 | 1.20283 | 1.19783 | 1.20483 | ||
3417 | 2019.09.02 01:25 | close | 1139 | 0.20 | 1.20326 | 1.19783 | 1.20483 | 9.22 | 16075.81 |
3418 | 2019.09.06 00:06 | buy | 1140 | 0.20 | 1.21573 | 0.00000 | 0.00000 | ||
3419 | 2019.09.06 00:06 | modify | 1140 | 0.20 | 1.21573 | 1.21073 | 1.21773 | ||
3420 | 2019.09.06 03:50 | close | 1140 | 0.20 | 1.21604 | 1.21073 | 1.21773 | 6.65 | 16082.46 |
3421 | 2019.09.09 00:30 | buy | 1141 | 0.20 | 1.21195 | 0.00000 | 0.00000 | ||
3422 | 2019.09.09 00:30 | modify | 1141 | 0.20 | 1.21195 | 1.20695 | 1.21395 | ||
3423 | 2019.09.09 00:41 | close | 1141 | 0.20 | 1.21240 | 1.20695 | 1.21395 | 9.65 | 16092.11 |
3424 | 2019.09.10 00:30 | buy | 1142 | 0.20 | 1.22407 | 0.00000 | 0.00000 | ||
3425 | 2019.09.10 00:30 | modify | 1142 | 0.20 | 1.22407 | 1.21907 | 1.22607 | ||
3426 | 2019.09.10 00:51 | close | 1142 | 0.20 | 1.22449 | 1.21907 | 1.22607 | 9.00 | 16101.11 |
3427 | 2019.09.16 00:10 | buy | 1143 | 0.20 | 1.23372 | 0.00000 | 0.00000 | ||
3428 | 2019.09.16 00:10 | modify | 1143 | 0.20 | 1.23372 | 1.22872 | 1.23572 | ||
3429 | 2019.09.16 00:10 | close | 1143 | 0.20 | 1.23416 | 1.22872 | 1.23572 | 9.43 | 16110.54 |
3430 | 2019.09.17 23:05 | buy | 1144 | 0.20 | 1.24147 | 0.00000 | 0.00000 | ||
3431 | 2019.09.17 23:05 | modify | 1144 | 0.20 | 1.24147 | 1.23647 | 1.24347 | ||
3432 | 2019.09.18 03:05 | close | 1144 | 0.20 | 1.24153 | 1.23647 | 1.24347 | 1.47 | 16112.01 |
3433 | 2019.09.19 00:00 | buy | 1145 | 0.20 | 1.24377 | 0.00000 | 0.00000 | ||
3434 | 2019.09.19 00:00 | modify | 1145 | 0.20 | 1.24377 | 1.23877 | 1.24577 | ||
3435 | 2019.09.19 03:02 | close | 1145 | 0.20 | 1.24418 | 1.23877 | 1.24577 | 8.79 | 16120.80 |
3436 | 2019.09.20 00:10 | buy | 1146 | 0.20 | 1.24323 | 0.00000 | 0.00000 | ||
3437 | 2019.09.20 00:10 | modify | 1146 | 0.20 | 1.24323 | 1.23823 | 1.24523 | ||
3438 | 2019.09.20 01:00 | close | 1146 | 0.20 | 1.24365 | 1.23823 | 1.24523 | 9.00 | 16129.80 |
3439 | 2019.09.23 23:05 | sell | 1147 | 0.20 | 1.23139 | 0.00000 | 0.00000 | ||
3440 | 2019.09.23 23:05 | modify | 1147 | 0.20 | 1.23139 | 1.23639 | 1.22939 | ||
3441 | 2019.09.24 00:00 | close | 1147 | 0.20 | 1.23033 | 1.23639 | 1.22939 | 20.43 | 16150.23 |
3442 | 2019.10.02 23:20 | buy | 1148 | 0.20 | 1.22654 | 0.00000 | 0.00000 | ||
3443 | 2019.10.02 23:20 | modify | 1148 | 0.20 | 1.22654 | 1.22154 | 1.22854 | ||
3444 | 2019.10.03 02:14 | close | 1148 | 0.20 | 1.22697 | 1.22154 | 1.22854 | 9.77 | 16160.00 |
3445 | 2019.10.04 00:03 | buy | 1149 | 0.20 | 1.23170 | 0.00000 | 0.00000 | ||
3446 | 2019.10.04 00:03 | modify | 1149 | 0.20 | 1.23170 | 1.22670 | 1.23370 | ||
3447 | 2019.10.04 00:49 | close | 1149 | 0.20 | 1.23212 | 1.22670 | 1.23370 | 9.00 | 16169.00 |
3448 | 2019.10.14 00:06 | buy | 1150 | 0.20 | 1.25996 | 0.00000 | 0.00000 | ||
3449 | 2019.10.14 00:06 | modify | 1150 | 0.20 | 1.25996 | 1.25496 | 1.26196 | ||
3450 | 2019.10.14 00:36 | close | 1150 | 0.20 | 1.26053 | 1.25496 | 1.26196 | 12.23 | 16181.23 |
3451 | 2019.10.16 00:50 | buy | 1151 | 0.20 | 1.27492 | 0.00000 | 0.00000 | ||
3452 | 2019.10.16 00:50 | modify | 1151 | 0.20 | 1.27492 | 1.26992 | 1.27692 | ||
3453 | 2019.10.16 01:00 | close | 1151 | 0.20 | 1.27537 | 1.26992 | 1.27692 | 9.65 | 16190.88 |
3454 | 2019.10.17 00:35 | buy | 1152 | 0.20 | 1.27532 | 0.00000 | 0.00000 | ||
3455 | 2019.10.17 00:35 | modify | 1152 | 0.20 | 1.27532 | 1.27032 | 1.27732 | ||
3456 | 2019.10.17 01:02 | close | 1152 | 0.20 | 1.27576 | 1.27032 | 1.27732 | 9.44 | 16200.32 |
3457 | 2019.10.17 23:40 | sell | 1153 | 0.20 | 1.27275 | 0.00000 | 0.00000 | ||
3458 | 2019.10.17 23:40 | modify | 1153 | 0.20 | 1.27275 | 1.27775 | 1.27075 | ||
3459 | 2019.10.18 00:07 | close | 1153 | 0.20 | 1.27232 | 1.27775 | 1.27075 | 6.92 | 16207.24 |
3460 | 2019.10.21 00:25 | buy | 1154 | 0.20 | 1.27300 | 0.00000 | 0.00000 | ||
3461 | 2019.10.21 00:25 | modify | 1154 | 0.20 | 1.27300 | 1.26800 | 1.27500 | ||
3462 | 2019.10.21 01:16 | s/l | 1154 | 0.20 | 1.26800 | 1.26800 | 1.27500 | -107.24 | 16100.00 |
3463 | 2019.10.21 23:45 | buy | 1155 | 0.20 | 1.27760 | 0.00000 | 0.00000 | ||
3464 | 2019.10.21 23:45 | modify | 1155 | 0.20 | 1.27760 | 1.27260 | 1.27960 | ||
3465 | 2019.10.22 00:30 | close | 1155 | 0.20 | 1.27812 | 1.27260 | 1.27960 | 11.34 | 16111.34 |
3466 | 2019.11.13 23:00 | sell | 1156 | 0.20 | 1.27129 | 0.00000 | 0.00000 | ||
3467 | 2019.11.13 23:00 | modify | 1156 | 0.20 | 1.27129 | 1.27629 | 1.26929 | ||
3468 | 2019.11.14 00:15 | close | 1156 | 0.20 | 1.27084 | 1.27629 | 1.26929 | 2.74 | 16114.08 |
3469 | 2019.11.15 00:00 | buy | 1157 | 0.20 | 1.27266 | 0.00000 | 0.00000 | ||
3470 | 2019.11.15 00:00 | modify | 1157 | 0.20 | 1.27266 | 1.26766 | 1.27466 | ||
3471 | 2019.11.15 01:30 | close | 1157 | 0.20 | 1.27311 | 1.26766 | 1.27466 | 9.65 | 16123.73 |
3472 | 2019.11.18 00:06 | buy | 1158 | 0.20 | 1.27690 | 0.00000 | 0.00000 | ||
3473 | 2019.11.18 00:06 | modify | 1158 | 0.20 | 1.27690 | 1.27190 | 1.27890 | ||
3474 | 2019.11.18 00:11 | close | 1158 | 0.20 | 1.27777 | 1.27190 | 1.27890 | 18.66 | 16142.39 |
3475 | 2019.11.18 23:00 | buy | 1159 | 0.20 | 1.28057 | 0.00000 | 0.00000 | ||
3476 | 2019.11.18 23:00 | modify | 1159 | 0.20 | 1.28057 | 1.27557 | 1.28257 | ||
3477 | 2019.11.18 23:15 | close | 1159 | 0.20 | 1.28100 | 1.27557 | 1.28257 | 9.22 | 16151.61 |
3478 | 2019.11.19 00:30 | buy | 1160 | 0.20 | 1.28007 | 0.00000 | 0.00000 | ||
3479 | 2019.11.19 00:30 | modify | 1160 | 0.20 | 1.28007 | 1.27507 | 1.28207 | ||
3480 | 2019.11.19 00:30 | close | 1160 | 0.20 | 1.28074 | 1.27507 | 1.28207 | 14.37 | 16165.98 |
3481 | 2019.11.21 00:15 | buy | 1161 | 0.20 | 1.27978 | 0.00000 | 0.00000 | ||
3482 | 2019.11.21 00:15 | modify | 1161 | 0.20 | 1.27978 | 1.27478 | 1.28178 | ||
3483 | 2019.11.21 01:00 | close | 1161 | 0.20 | 1.28025 | 1.27478 | 1.28178 | 10.08 | 16176.06 |
3484 | 2019.11.25 00:15 | sell | 1162 | 0.20 | 1.28211 | 0.00000 | 0.00000 | ||
3485 | 2019.11.25 00:15 | modify | 1162 | 0.20 | 1.28211 | 1.28711 | 1.28011 | ||
3486 | 2019.11.25 02:06 | close | 1162 | 0.20 | 1.28167 | 1.28711 | 1.28011 | 9.43 | 16185.49 |
3487 | 2019.11.26 00:05 | buy | 1163 | 0.20 | 1.28544 | 0.00000 | 0.00000 | ||
3488 | 2019.11.26 00:05 | modify | 1163 | 0.20 | 1.28544 | 1.28044 | 1.28744 | ||
3489 | 2019.11.26 01:29 | close | 1163 | 0.20 | 1.28585 | 1.28044 | 1.28744 | 8.79 | 16194.28 |
3490 | 2019.11.28 23:50 | buy | 1164 | 0.20 | 1.28938 | 0.00000 | 0.00000 | ||
3491 | 2019.11.28 23:50 | modify | 1164 | 0.20 | 1.28938 | 1.28438 | 1.29138 | ||
3492 | 2019.11.29 07:10 | close | 1164 | 0.20 | 1.28930 | 1.28438 | 1.29138 | -1.54 | 16192.74 |
3493 | 2019.12.02 00:05 | buy | 1165 | 0.20 | 1.29180 | 0.00000 | 0.00000 | ||
3494 | 2019.12.02 00:05 | modify | 1165 | 0.20 | 1.29180 | 1.28680 | 1.29380 | ||
3495 | 2019.12.02 02:07 | close | 1165 | 0.20 | 1.29224 | 1.28680 | 1.29380 | 9.43 | 16202.17 |
3496 | 2019.12.03 23:00 | sell | 1166 | 0.20 | 1.28311 | 0.00000 | 0.00000 | ||
3497 | 2019.12.03 23:00 | modify | 1166 | 0.20 | 1.28311 | 1.28811 | 1.28111 | ||
3498 | 2019.12.04 00:48 | close | 1166 | 0.20 | 1.28258 | 1.28811 | 1.28111 | 9.06 | 16211.22 |
3499 | 2019.12.05 00:00 | buy | 1167 | 0.20 | 1.29531 | 0.00000 | 0.00000 | ||
3500 | 2019.12.05 00:00 | modify | 1167 | 0.20 | 1.29531 | 1.29031 | 1.29731 | ||
3501 | 2019.12.05 01:12 | close | 1167 | 0.20 | 1.29572 | 1.29031 | 1.29731 | 8.79 | 16220.01 |
3502 | 2019.12.06 00:00 | buy | 1168 | 0.20 | 1.29907 | 0.00000 | 0.00000 | ||
3503 | 2019.12.06 00:00 | modify | 1168 | 0.20 | 1.29907 | 1.29407 | 1.30107 | ||
3504 | 2019.12.06 05:30 | close | 1168 | 0.20 | 1.29883 | 1.29407 | 1.30107 | -5.15 | 16214.86 |
3505 | 2019.12.11 23:10 | buy | 1169 | 0.20 | 1.29676 | 0.00000 | 0.00000 | ||
3506 | 2019.12.11 23:10 | modify | 1169 | 0.20 | 1.29676 | 1.29176 | 1.29876 | ||
3507 | 2019.12.12 00:12 | close | 1169 | 0.20 | 1.29743 | 1.29176 | 1.29876 | 14.92 | 16229.79 |
3508 | 2019.12.16 00:30 | buy | 1170 | 0.20 | 1.31141 | 0.00000 | 0.00000 | ||
3509 | 2019.12.16 00:30 | modify | 1170 | 0.20 | 1.31141 | 1.30641 | 1.31341 | ||
3510 | 2019.12.16 00:40 | close | 1170 | 0.20 | 1.31206 | 1.30641 | 1.31341 | 13.94 | 16243.73 |
3511 | 2019.12.17 23:15 | sell | 1171 | 0.20 | 1.28789 | 0.00000 | 0.00000 | ||
3512 | 2019.12.17 23:15 | modify | 1171 | 0.20 | 1.28789 | 1.29289 | 1.28589 | ||
3513 | 2019.12.17 23:32 | close | 1171 | 0.20 | 1.28748 | 1.29289 | 1.28589 | 8.79 | 16252.52 |
3514 | 2019.12.19 00:35 | sell | 1172 | 0.20 | 1.28287 | 0.00000 | 0.00000 | ||
3515 | 2019.12.19 00:35 | modify | 1172 | 0.20 | 1.28287 | 1.28787 | 1.28087 | ||
3516 | 2019.12.19 00:39 | close | 1172 | 0.20 | 1.28245 | 1.28787 | 1.28087 | 9.01 | 16261.53 |
3517 | 2019.12.23 00:10 | buy | 1173 | 0.20 | 1.27463 | 0.00000 | 0.00000 | ||
3518 | 2019.12.23 00:10 | modify | 1173 | 0.20 | 1.27463 | 1.26963 | 1.27663 | ||
3519 | 2019.12.23 00:11 | close | 1173 | 0.20 | 1.27508 | 1.26963 | 1.27663 | 9.65 | 16271.18 |
3520 | 2019.12.23 00:18 | buy | 1174 | 0.20 | 1.27476 | 0.00000 | 0.00000 | ||
3521 | 2019.12.23 00:18 | modify | 1174 | 0.20 | 1.27476 | 1.26976 | 1.27676 | ||
3522 | 2019.12.23 00:26 | close | 1174 | 0.20 | 1.27545 | 1.26976 | 1.27676 | 14.80 | 16285.98 |
3523 | 2020.01.06 23:30 | buy | 1175 | 0.20 | 1.27492 | 0.00000 | 0.00000 | ||
3524 | 2020.01.06 23:30 | modify | 1175 | 0.20 | 1.27492 | 1.26992 | 1.27692 | ||
3525 | 2020.01.07 00:19 | close | 1175 | 0.20 | 1.27538 | 1.26992 | 1.27692 | 10.04 | 16296.02 |
3526 | 2020.01.08 23:00 | buy | 1176 | 0.20 | 1.27495 | 0.00000 | 0.00000 | ||
3527 | 2020.01.08 23:00 | modify | 1176 | 0.20 | 1.27495 | 1.26995 | 1.27695 | ||
3528 | 2020.01.08 23:46 | close | 1176 | 0.20 | 1.27538 | 1.26995 | 1.27695 | 9.22 | 16305.24 |
3529 | 2020.01.15 23:25 | sell | 1177 | 0.20 | 1.25633 | 0.00000 | 0.00000 | ||
3530 | 2020.01.15 23:25 | modify | 1177 | 0.20 | 1.25633 | 1.26133 | 1.25433 | ||
3531 | 2020.01.16 08:20 | close | 1177 | 0.20 | 1.25831 | 1.26133 | 1.25433 | -49.36 | 16255.88 |
3532 | 2020.01.24 00:05 | buy | 1178 | 0.20 | 1.27090 | 0.00000 | 0.00000 | ||
3533 | 2020.01.24 00:05 | modify | 1178 | 0.20 | 1.27090 | 1.26590 | 1.27290 | ||
3534 | 2020.01.24 00:09 | close | 1178 | 0.20 | 1.27136 | 1.26590 | 1.27290 | 9.87 | 16265.75 |
3535 | 2020.01.28 23:00 | sell | 1179 | 0.20 | 1.26638 | 0.00000 | 0.00000 | ||
3536 | 2020.01.28 23:00 | modify | 1179 | 0.20 | 1.26638 | 1.27138 | 1.26438 | ||
3537 | 2020.01.29 08:00 | close | 1179 | 0.20 | 1.26889 | 1.27138 | 1.26438 | -56.12 | 16209.62 |
3538 | 2020.01.30 00:01 | buy | 1180 | 0.20 | 1.26689 | 0.00000 | 0.00000 | ||
3539 | 2020.01.30 00:01 | modify | 1180 | 0.20 | 1.26689 | 1.26189 | 1.26889 | ||
3540 | 2020.01.30 01:17 | close | 1180 | 0.20 | 1.26733 | 1.26189 | 1.26889 | 9.43 | 16219.05 |
3541 | 2020.02.03 00:10 | buy | 1181 | 0.20 | 1.26980 | 0.00000 | 0.00000 | ||
3542 | 2020.02.03 00:10 | modify | 1181 | 0.20 | 1.26980 | 1.26480 | 1.27180 | ||
3543 | 2020.02.03 02:12 | close | 1181 | 0.20 | 1.27021 | 1.26480 | 1.27180 | 8.79 | 16227.84 |
3544 | 2020.02.03 23:50 | sell | 1182 | 0.20 | 1.25609 | 0.00000 | 0.00000 | ||
3545 | 2020.02.03 23:50 | modify | 1182 | 0.20 | 1.25609 | 1.26109 | 1.25409 | ||
3546 | 2020.02.03 23:59 | close | 1182 | 0.20 | 1.25527 | 1.26109 | 1.25409 | 17.58 | 16245.42 |
3547 | 2020.02.04 23:00 | buy | 1183 | 0.20 | 1.26355 | 0.00000 | 0.00000 | ||
3548 | 2020.02.04 23:00 | modify | 1183 | 0.20 | 1.26355 | 1.25855 | 1.26555 | ||
3549 | 2020.02.05 06:30 | close | 1183 | 0.20 | 1.26277 | 1.25855 | 1.26555 | -16.55 | 16228.88 |
3550 | 2020.02.13 00:10 | buy | 1184 | 0.20 | 1.26734 | 0.00000 | 0.00000 | ||
3551 | 2020.02.13 00:10 | modify | 1184 | 0.20 | 1.26734 | 1.26234 | 1.26934 | ||
3552 | 2020.02.13 02:14 | close | 1184 | 0.20 | 1.26775 | 1.26234 | 1.26934 | 8.79 | 16237.67 |
3553 | 2020.02.14 00:00 | buy | 1185 | 0.20 | 1.27735 | 0.00000 | 0.00000 | ||
3554 | 2020.02.14 00:00 | modify | 1185 | 0.20 | 1.27735 | 1.27235 | 1.27935 | ||
3555 | 2020.02.14 02:03 | close | 1185 | 0.20 | 1.27777 | 1.27235 | 1.27935 | 9.01 | 16246.68 |
3556 | 2020.02.17 00:15 | buy | 1186 | 0.20 | 1.27970 | 0.00000 | 0.00000 | ||
3557 | 2020.02.17 00:15 | modify | 1186 | 0.20 | 1.27970 | 1.27470 | 1.28170 | ||
3558 | 2020.02.17 00:34 | close | 1186 | 0.20 | 1.28030 | 1.27470 | 1.28170 | 12.87 | 16259.55 |
3559 | 2020.02.21 00:05 | sell | 1187 | 0.20 | 1.26793 | 0.00000 | 0.00000 | ||
3560 | 2020.02.21 00:05 | modify | 1187 | 0.20 | 1.26793 | 1.27293 | 1.26593 | ||
3561 | 2020.02.21 00:10 | close | 1187 | 0.20 | 1.26734 | 1.27293 | 1.26593 | 12.65 | 16272.20 |
3562 | 2020.02.24 23:20 | sell | 1188 | 0.20 | 1.26548 | 0.00000 | 0.00000 | ||
3563 | 2020.02.24 23:20 | modify | 1188 | 0.20 | 1.26548 | 1.27048 | 1.26348 | ||
3564 | 2020.02.25 00:40 | close | 1188 | 0.20 | 1.26503 | 1.27048 | 1.26348 | 7.35 | 16279.54 |
3565 | 2020.02.26 00:30 | buy | 1189 | 0.20 | 1.26781 | 0.00000 | 0.00000 | ||
3566 | 2020.02.26 00:30 | modify | 1189 | 0.20 | 1.26781 | 1.26281 | 1.26981 | ||
3567 | 2020.02.26 00:40 | close | 1189 | 0.20 | 1.26822 | 1.26281 | 1.26981 | 8.79 | 16288.33 |
3568 | 2020.03.02 23:15 | sell | 1190 | 0.20 | 1.22583 | 0.00000 | 0.00000 | ||
3569 | 2020.03.02 23:15 | modify | 1190 | 0.20 | 1.22583 | 1.23083 | 1.22383 | ||
3570 | 2020.03.02 23:24 | close | 1190 | 0.20 | 1.22538 | 1.23083 | 1.22383 | 9.65 | 16297.98 |
3571 | 2020.04.07 00:10 | buy | 1191 | 0.20 | 1.19592 | 0.00000 | 0.00000 | ||
3572 | 2020.04.07 00:10 | modify | 1191 | 0.20 | 1.19592 | 1.19092 | 1.19792 | ||
3573 | 2020.04.07 01:00 | close | 1191 | 0.20 | 1.19634 | 1.19092 | 1.19792 | 9.01 | 16306.99 |
3574 | 2020.04.08 23:00 | buy | 1192 | 0.20 | 1.20310 | 0.00000 | 0.00000 | ||
3575 | 2020.04.08 23:00 | modify | 1192 | 0.20 | 1.20310 | 1.19810 | 1.20510 | ||
3576 | 2020.04.08 23:42 | close | 1192 | 0.20 | 1.20351 | 1.19810 | 1.20510 | 8.79 | 16315.78 |
3577 | 2020.04.09 00:10 | buy | 1193 | 0.20 | 1.20252 | 0.00000 | 0.00000 | ||
3578 | 2020.04.09 00:10 | modify | 1193 | 0.20 | 1.20252 | 1.19752 | 1.20452 | ||
3579 | 2020.04.09 00:42 | close | 1193 | 0.20 | 1.20327 | 1.19752 | 1.20452 | 16.08 | 16331.86 |
3580 | 2020.04.09 23:50 | buy | 1194 | 0.20 | 1.20316 | 0.00000 | 0.00000 | ||
3581 | 2020.04.09 23:50 | modify | 1194 | 0.20 | 1.20316 | 1.19816 | 1.20516 | ||
3582 | 2020.04.09 23:55 | close | 1194 | 0.20 | 1.20359 | 1.19816 | 1.20516 | 9.23 | 16341.09 |
3583 | 2020.04.10 00:35 | buy | 1195 | 0.20 | 1.20203 | 0.00000 | 0.00000 | ||
3584 | 2020.04.10 00:35 | modify | 1195 | 0.20 | 1.20203 | 1.19703 | 1.20403 | ||
3585 | 2020.04.10 00:50 | close | 1195 | 0.20 | 1.20246 | 1.19703 | 1.20403 | 9.22 | 16350.31 |
3586 | 2020.04.14 00:15 | buy | 1196 | 0.20 | 1.20875 | 0.00000 | 0.00000 | ||
3587 | 2020.04.14 00:15 | modify | 1196 | 0.20 | 1.20875 | 1.20375 | 1.21075 | ||
3588 | 2020.04.14 00:18 | close | 1196 | 0.20 | 1.20937 | 1.20375 | 1.21075 | 13.30 | 16363.61 |
3589 | 2020.04.15 00:05 | buy | 1197 | 0.20 | 1.21231 | 0.00000 | 0.00000 | ||
3590 | 2020.04.15 00:05 | modify | 1197 | 0.20 | 1.21231 | 1.20731 | 1.21431 | ||
3591 | 2020.04.15 09:05 | close | 1197 | 0.20 | 1.21064 | 1.20731 | 1.21431 | -35.81 | 16327.80 |
3592 | 2020.04.16 23:40 | sell | 1198 | 0.20 | 1.20761 | 0.00000 | 0.00000 | ||
3593 | 2020.04.16 23:40 | modify | 1198 | 0.20 | 1.20761 | 1.21261 | 1.20561 | ||
3594 | 2020.04.17 07:00 | close | 1198 | 0.20 | 1.21044 | 1.21261 | 1.20561 | -62.98 | 16264.82 |
3595 | 2020.04.24 00:00 | buy | 1199 | 0.20 | 1.20481 | 0.00000 | 0.00000 | ||
3596 | 2020.04.24 00:00 | modify | 1199 | 0.20 | 1.20481 | 1.19981 | 1.20681 | ||
3597 | 2020.04.24 00:06 | close | 1199 | 0.20 | 1.20526 | 1.19981 | 1.20681 | 9.65 | 16274.47 |
3598 | 2020.04.29 00:25 | buy | 1200 | 0.20 | 1.21110 | 0.00000 | 0.00000 | ||
3599 | 2020.04.29 00:25 | modify | 1200 | 0.20 | 1.21110 | 1.20610 | 1.21310 | ||
3600 | 2020.04.29 03:20 | close | 1200 | 0.20 | 1.21130 | 1.20610 | 1.21310 | 4.29 | 16278.76 |
3601 | 2020.05.11 00:08 | buy | 1201 | 0.20 | 1.20435 | 0.00000 | 0.00000 | ||
3602 | 2020.05.11 00:08 | modify | 1201 | 0.20 | 1.20435 | 1.19935 | 1.20635 | ||
3603 | 2020.05.11 00:08 | close | 1201 | 0.20 | 1.20536 | 1.19935 | 1.20635 | 21.66 | 16300.42 |
3604 | 2020.05.11 00:20 | buy | 1202 | 0.20 | 1.20373 | 0.00000 | 0.00000 | ||
3605 | 2020.05.11 00:20 | modify | 1202 | 0.20 | 1.20373 | 1.19873 | 1.20573 | ||
3606 | 2020.05.11 00:28 | close | 1202 | 0.20 | 1.20418 | 1.19873 | 1.20573 | 9.65 | 16310.07 |
3607 | 2020.05.13 23:30 | sell | 1203 | 0.20 | 1.18926 | 0.00000 | 0.00000 | ||
3608 | 2020.05.13 23:30 | modify | 1203 | 0.20 | 1.18926 | 1.19426 | 1.18726 | ||
3609 | 2020.05.14 04:39 | close | 1203 | 0.20 | 1.18882 | 1.19426 | 1.18726 | 2.53 | 16312.59 |
3610 | 2020.05.14 23:10 | sell | 1204 | 0.20 | 1.19042 | 0.00000 | 0.00000 | ||
3611 | 2020.05.14 23:10 | modify | 1204 | 0.20 | 1.19042 | 1.19542 | 1.18842 | ||
3612 | 2020.05.14 23:33 | close | 1204 | 0.20 | 1.18999 | 1.19542 | 1.18842 | 9.22 | 16321.81 |
3613 | 2020.05.18 23:40 | buy | 1205 | 0.20 | 1.18560 | 0.00000 | 0.00000 | ||
3614 | 2020.05.18 23:40 | modify | 1205 | 0.20 | 1.18560 | 1.18060 | 1.18760 | ||
3615 | 2020.05.19 03:04 | close | 1205 | 0.20 | 1.18601 | 1.18060 | 1.18760 | 8.97 | 16330.79 |
3616 | 2020.05.19 23:10 | buy | 1206 | 0.20 | 1.19049 | 0.00000 | 0.00000 | ||
3617 | 2020.05.19 23:10 | modify | 1206 | 0.20 | 1.19049 | 1.18549 | 1.19249 | ||
3618 | 2020.05.20 02:25 | close | 1206 | 0.20 | 1.19065 | 1.18549 | 1.19249 | 3.61 | 16334.40 |
3619 | 2020.05.20 23:45 | sell | 1207 | 0.20 | 1.18083 | 0.00000 | 0.00000 | ||
3620 | 2020.05.20 23:45 | modify | 1207 | 0.20 | 1.18083 | 1.18583 | 1.17883 | ||
3621 | 2020.05.21 00:28 | close | 1207 | 0.20 | 1.18034 | 1.18583 | 1.17883 | 3.60 | 16338.00 |
3622 | 2020.05.21 23:05 | buy | 1208 | 0.20 | 1.18675 | 0.00000 | 0.00000 | ||
3623 | 2020.05.21 23:05 | modify | 1208 | 0.20 | 1.18675 | 1.18175 | 1.18875 | ||
3624 | 2020.05.22 03:25 | close | 1208 | 0.20 | 1.18709 | 1.18175 | 1.18875 | 7.47 | 16345.47 |
3625 | 2020.05.26 00:03 | buy | 1209 | 0.20 | 1.18441 | 0.00000 | 0.00000 | ||
3626 | 2020.05.26 00:03 | modify | 1209 | 0.20 | 1.18441 | 1.17941 | 1.18641 | ||
3627 | 2020.05.26 02:25 | close | 1209 | 0.20 | 1.18456 | 1.17941 | 1.18641 | 3.21 | 16348.68 |
3628 | 2020.06.01 23:45 | buy | 1210 | 0.20 | 1.20096 | 0.00000 | 0.00000 | ||
3629 | 2020.06.01 23:45 | modify | 1210 | 0.20 | 1.20096 | 1.19596 | 1.20296 | ||
3630 | 2020.06.02 03:05 | close | 1210 | 0.20 | 1.20091 | 1.19596 | 1.20296 | -0.89 | 16347.79 |
3631 | 2020.06.03 23:00 | buy | 1211 | 0.20 | 1.21015 | 0.00000 | 0.00000 | ||
3632 | 2020.06.03 23:00 | modify | 1211 | 0.20 | 1.21015 | 1.20515 | 1.21215 | ||
3633 | 2020.06.04 02:30 | close | 1211 | 0.20 | 1.20927 | 1.20515 | 1.21215 | -18.33 | 16329.47 |
3634 | 2020.06.08 00:27 | buy | 1212 | 0.20 | 1.21763 | 0.00000 | 0.00000 | ||
3635 | 2020.06.08 00:27 | modify | 1212 | 0.20 | 1.21763 | 1.21263 | 1.21963 | ||
3636 | 2020.06.08 00:28 | close | 1212 | 0.20 | 1.21871 | 1.21263 | 1.21963 | 23.16 | 16352.63 |
3637 | 2020.06.08 00:30 | buy | 1213 | 0.20 | 1.21763 | 0.00000 | 0.00000 | ||
3638 | 2020.06.08 00:30 | modify | 1213 | 0.20 | 1.21763 | 1.21263 | 1.21963 | ||
3639 | 2020.06.08 00:30 | close | 1213 | 0.20 | 1.21847 | 1.21263 | 1.21963 | 18.01 | 16370.64 |
3640 | 2020.06.08 00:35 | buy | 1214 | 0.20 | 1.21763 | 0.00000 | 0.00000 | ||
3641 | 2020.06.08 00:35 | modify | 1214 | 0.20 | 1.21763 | 1.21263 | 1.21963 | ||
3642 | 2020.06.08 00:35 | close | 1214 | 0.20 | 1.21844 | 1.21263 | 1.21963 | 17.37 | 16388.01 |
3643 | 2020.06.11 23:10 | sell | 1215 | 0.20 | 1.18872 | 0.00000 | 0.00000 | ||
3644 | 2020.06.11 23:10 | modify | 1215 | 0.20 | 1.18872 | 1.19372 | 1.18672 | ||
3645 | 2020.06.12 00:20 | close | 1215 | 0.20 | 1.18827 | 1.19372 | 1.18672 | 7.35 | 16395.35 |
3646 | 2020.06.15 00:15 | buy | 1216 | 0.20 | 1.19092 | 0.00000 | 0.00000 | ||
3647 | 2020.06.15 00:15 | modify | 1216 | 0.20 | 1.19092 | 1.18592 | 1.19292 | ||
3648 | 2020.06.15 00:55 | close | 1216 | 0.20 | 1.19216 | 1.18592 | 1.19292 | 26.60 | 16421.95 |
3649 | 2020.06.16 23:25 | sell | 1217 | 0.20 | 1.19537 | 0.00000 | 0.00000 | ||
3650 | 2020.06.16 23:25 | modify | 1217 | 0.20 | 1.19537 | 1.20037 | 1.19337 | ||
3651 | 2020.06.17 00:06 | close | 1217 | 0.20 | 1.19496 | 1.20037 | 1.19337 | 6.49 | 16428.44 |
3652 | 2020.06.18 23:30 | sell | 1218 | 0.20 | 1.18214 | 0.00000 | 0.00000 | ||
3653 | 2020.06.18 23:30 | modify | 1218 | 0.20 | 1.18214 | 1.18714 | 1.18014 | ||
3654 | 2020.06.19 00:00 | close | 1218 | 0.20 | 1.18146 | 1.18714 | 1.18014 | 12.28 | 16440.71 |
3655 | 2020.06.23 00:05 | buy | 1219 | 0.20 | 1.18066 | 0.00000 | 0.00000 | ||
3656 | 2020.06.23 00:05 | modify | 1219 | 0.20 | 1.18066 | 1.17566 | 1.18266 | ||
3657 | 2020.06.23 00:50 | close | 1219 | 0.20 | 1.18111 | 1.17566 | 1.18266 | 9.65 | 16450.36 |
3658 | 2020.06.24 00:10 | buy | 1220 | 0.20 | 1.18225 | 0.00000 | 0.00000 | ||
3659 | 2020.06.24 00:10 | modify | 1220 | 0.20 | 1.18225 | 1.17725 | 1.18425 | ||
3660 | 2020.06.24 01:36 | close | 1220 | 0.20 | 1.18268 | 1.17725 | 1.18425 | 9.22 | 16459.58 |
3661 | 2020.06.25 23:10 | sell | 1221 | 0.20 | 1.17812 | 0.00000 | 0.00000 | ||
3662 | 2020.06.25 23:10 | modify | 1221 | 0.20 | 1.17812 | 1.18312 | 1.17612 | ||
3663 | 2020.06.26 00:34 | close | 1221 | 0.20 | 1.17767 | 1.18312 | 1.17612 | 7.35 | 16466.93 |
3664 | 2020.07.02 00:07 | buy | 1222 | 0.20 | 1.17952 | 0.00000 | 0.00000 | ||
3665 | 2020.07.02 00:07 | modify | 1222 | 0.20 | 1.17952 | 1.17452 | 1.18152 | ||
3666 | 2020.07.02 00:10 | close | 1222 | 0.20 | 1.18015 | 1.17452 | 1.18152 | 13.51 | 16480.44 |
3667 | 2020.07.07 23:10 | buy | 1223 | 0.20 | 1.18223 | 0.00000 | 0.00000 | ||
3668 | 2020.07.07 23:10 | modify | 1223 | 0.20 | 1.18223 | 1.17723 | 1.18423 | ||
3669 | 2020.07.08 00:45 | close | 1223 | 0.20 | 1.18272 | 1.17723 | 1.18423 | 10.69 | 16491.13 |
3670 | 2020.07.08 23:05 | buy | 1224 | 0.20 | 1.18341 | 0.00000 | 0.00000 | ||
3671 | 2020.07.08 23:05 | modify | 1224 | 0.20 | 1.18341 | 1.17841 | 1.18541 | ||
3672 | 2020.07.09 02:20 | close | 1224 | 0.20 | 1.18353 | 1.17841 | 1.18541 | 3.12 | 16494.25 |
3673 | 2020.07.13 00:15 | buy | 1225 | 0.20 | 1.18730 | 0.00000 | 0.00000 | ||
3674 | 2020.07.13 00:15 | modify | 1225 | 0.20 | 1.18730 | 1.18230 | 1.18930 | ||
3675 | 2020.07.13 00:55 | close | 1225 | 0.20 | 1.18782 | 1.18230 | 1.18930 | 11.15 | 16505.40 |
3676 | 2020.07.15 23:55 | buy | 1226 | 0.20 | 1.18926 | 0.00000 | 0.00000 | ||
3677 | 2020.07.15 23:55 | modify | 1226 | 0.20 | 1.18926 | 1.18426 | 1.19126 | ||
3678 | 2020.07.16 01:50 | close | 1226 | 0.20 | 1.18911 | 1.18426 | 1.19126 | -2.66 | 16502.74 |
3679 | 2020.07.20 23:00 | buy | 1227 | 0.20 | 1.18872 | 0.00000 | 0.00000 | ||
3680 | 2020.07.20 23:00 | modify | 1227 | 0.20 | 1.18872 | 1.18372 | 1.19072 | ||
3681 | 2020.07.21 03:01 | close | 1227 | 0.20 | 1.18916 | 1.18372 | 1.19072 | 9.62 | 16512.37 |
3682 | 2020.07.21 23:00 | buy | 1228 | 0.20 | 1.18836 | 0.00000 | 0.00000 | ||
3683 | 2020.07.21 23:00 | modify | 1228 | 0.20 | 1.18836 | 1.18336 | 1.19036 | ||
3684 | 2020.07.22 03:10 | close | 1228 | 0.20 | 1.18761 | 1.18336 | 1.19036 | -15.90 | 16496.47 |
3685 | 2020.07.28 23:40 | buy | 1229 | 0.20 | 1.18674 | 0.00000 | 0.00000 | ||
3686 | 2020.07.28 23:40 | modify | 1229 | 0.20 | 1.18674 | 1.18174 | 1.18874 | ||
3687 | 2020.07.28 23:42 | close | 1229 | 0.20 | 1.18716 | 1.18174 | 1.18874 | 9.00 | 16505.47 |
3688 | 2020.07.29 00:35 | buy | 1230 | 0.20 | 1.18606 | 0.00000 | 0.00000 | ||
3689 | 2020.07.29 00:35 | modify | 1230 | 0.20 | 1.18606 | 1.18106 | 1.18806 | ||
3690 | 2020.07.29 01:00 | close | 1230 | 0.20 | 1.18648 | 1.18106 | 1.18806 | 9.01 | 16514.48 |
3691 | 2020.07.31 00:25 | buy | 1231 | 0.20 | 1.18911 | 0.00000 | 0.00000 | ||
3692 | 2020.07.31 00:25 | modify | 1231 | 0.20 | 1.18911 | 1.18411 | 1.19111 | ||
3693 | 2020.07.31 00:37 | close | 1231 | 0.20 | 1.18968 | 1.18411 | 1.19111 | 12.22 | 16526.70 |
3694 | 2020.08.03 00:35 | buy | 1232 | 0.20 | 1.19391 | 0.00000 | 0.00000 | ||
3695 | 2020.08.03 00:35 | modify | 1232 | 0.20 | 1.19391 | 1.18891 | 1.19591 | ||
3696 | 2020.08.03 00:51 | close | 1232 | 0.20 | 1.19438 | 1.18891 | 1.19591 | 10.08 | 16536.78 |
3697 | 2020.08.06 23:00 | buy | 1233 | 0.20 | 1.19622 | 0.00000 | 0.00000 | ||
3698 | 2020.08.06 23:00 | modify | 1233 | 0.20 | 1.19622 | 1.19122 | 1.19822 | ||
3699 | 2020.08.07 02:15 | close | 1233 | 0.20 | 1.19596 | 1.19122 | 1.19822 | -5.39 | 16531.40 |
3700 | 2020.08.11 23:00 | buy | 1234 | 0.20 | 1.19732 | 0.00000 | 0.00000 | ||
3701 | 2020.08.11 23:00 | modify | 1234 | 0.20 | 1.19732 | 1.19232 | 1.19932 | ||
3702 | 2020.08.12 02:25 | close | 1234 | 0.20 | 1.19716 | 1.19232 | 1.19932 | -3.25 | 16528.15 |
3703 | 2020.08.13 00:00 | sell | 1235 | 0.20 | 1.18851 | 0.00000 | 0.00000 | ||
3704 | 2020.08.13 00:00 | modify | 1235 | 0.20 | 1.18851 | 1.19351 | 1.18651 | ||
3705 | 2020.08.13 09:00 | close | 1235 | 0.20 | 1.19021 | 1.19351 | 1.18651 | -36.45 | 16491.70 |
3706 | 2020.08.17 23:05 | sell | 1236 | 0.20 | 1.18799 | 0.00000 | 0.00000 | ||
3707 | 2020.08.17 23:05 | modify | 1236 | 0.20 | 1.18799 | 1.19299 | 1.18599 | ||
3708 | 2020.08.18 00:10 | close | 1236 | 0.20 | 1.18755 | 1.19299 | 1.18599 | 7.13 | 16498.83 |
3709 | 2020.08.20 23:25 | buy | 1237 | 0.20 | 1.19959 | 0.00000 | 0.00000 | ||
3710 | 2020.08.20 23:25 | modify | 1237 | 0.20 | 1.19959 | 1.19459 | 1.20159 | ||
3711 | 2020.08.21 03:03 | close | 1237 | 0.20 | 1.20000 | 1.19459 | 1.20159 | 8.97 | 16507.80 |
3712 | 2020.08.24 23:30 | sell | 1238 | 0.20 | 1.19132 | 0.00000 | 0.00000 | ||
3713 | 2020.08.24 23:30 | modify | 1238 | 0.20 | 1.19132 | 1.19632 | 1.18932 | ||
3714 | 2020.08.25 00:10 | close | 1238 | 0.20 | 1.19085 | 1.19632 | 1.18932 | 7.78 | 16515.58 |
3715 | 2020.08.26 00:35 | buy | 1239 | 0.20 | 1.19296 | 0.00000 | 0.00000 | ||
3716 | 2020.08.26 00:35 | modify | 1239 | 0.20 | 1.19296 | 1.18796 | 1.19496 | ||
3717 | 2020.08.26 01:12 | close | 1239 | 0.20 | 1.19339 | 1.18796 | 1.19496 | 9.22 | 16524.80 |
3718 | 2020.08.27 00:15 | buy | 1240 | 0.20 | 1.19866 | 0.00000 | 0.00000 | ||
3719 | 2020.08.27 00:15 | modify | 1240 | 0.20 | 1.19866 | 1.19366 | 1.20066 | ||
3720 | 2020.08.27 01:00 | close | 1240 | 0.20 | 1.19919 | 1.19366 | 1.20066 | 11.37 | 16536.17 |
3721 | 2020.08.28 00:15 | buy | 1241 | 0.20 | 1.19919 | 0.00000 | 0.00000 | ||
3722 | 2020.08.28 00:15 | modify | 1241 | 0.20 | 1.19919 | 1.19419 | 1.20119 | ||
3723 | 2020.08.28 00:57 | close | 1241 | 0.20 | 1.19960 | 1.19419 | 1.20119 | 8.79 | 16544.96 |
3724 | 2020.08.31 00:10 | buy | 1242 | 0.20 | 1.20625 | 0.00000 | 0.00000 | ||
3725 | 2020.08.31 00:10 | modify | 1242 | 0.20 | 1.20625 | 1.20125 | 1.20825 | ||
3726 | 2020.08.31 01:00 | close | 1242 | 0.20 | 1.20673 | 1.20125 | 1.20825 | 10.30 | 16555.26 |
3727 | 2020.09.01 00:15 | buy | 1243 | 0.20 | 1.20750 | 0.00000 | 0.00000 | ||
3728 | 2020.09.01 00:15 | modify | 1243 | 0.20 | 1.20750 | 1.20250 | 1.20950 | ||
3729 | 2020.09.01 01:00 | close | 1243 | 0.20 | 1.20803 | 1.20250 | 1.20950 | 11.37 | 16566.63 |
3730 | 2020.09.10 23:25 | sell | 1244 | 0.20 | 1.16566 | 0.00000 | 0.00000 | ||
3731 | 2020.09.10 23:25 | modify | 1244 | 0.20 | 1.16566 | 1.17066 | 1.16366 | ||
3732 | 2020.09.11 00:20 | close | 1244 | 0.20 | 1.16491 | 1.17066 | 1.16366 | 13.78 | 16580.40 |
3733 | 2020.09.21 23:00 | sell | 1245 | 0.20 | 1.17244 | 0.00000 | 0.00000 | ||
3734 | 2020.09.21 23:00 | modify | 1245 | 0.20 | 1.17244 | 1.17744 | 1.17044 | ||
3735 | 2020.09.22 00:05 | close | 1245 | 0.20 | 1.17158 | 1.17744 | 1.17044 | 16.14 | 16596.54 |
3736 | 2020.09.23 23:00 | buy | 1246 | 0.20 | 1.17510 | 0.00000 | 0.00000 | ||
3737 | 2020.09.23 23:00 | modify | 1246 | 0.20 | 1.17510 | 1.17010 | 1.17710 | ||
3738 | 2020.09.23 23:57 | close | 1246 | 0.20 | 1.17552 | 1.17010 | 1.17710 | 9.00 | 16605.54 |
3739 | 2020.09.28 23:00 | buy | 1247 | 0.20 | 1.18676 | 0.00000 | 0.00000 | ||
3740 | 2020.09.28 23:00 | modify | 1247 | 0.20 | 1.18676 | 1.18176 | 1.18876 | ||
3741 | 2020.09.29 01:19 | close | 1247 | 0.20 | 1.18717 | 1.18176 | 1.18876 | 8.97 | 16614.51 |
3742 | 2020.10.05 00:50 | buy | 1248 | 0.20 | 1.18816 | 0.00000 | 0.00000 | ||
3743 | 2020.10.05 00:50 | modify | 1248 | 0.20 | 1.18816 | 1.18316 | 1.19016 | ||
3744 | 2020.10.05 01:00 | close | 1248 | 0.20 | 1.18863 | 1.18316 | 1.19016 | 10.08 | 16624.59 |
3745 | 2020.10.05 23:15 | buy | 1249 | 0.20 | 1.18785 | 0.00000 | 0.00000 | ||
3746 | 2020.10.05 23:15 | modify | 1249 | 0.20 | 1.18785 | 1.18285 | 1.18985 | ||
3747 | 2020.10.06 01:03 | close | 1249 | 0.20 | 1.18827 | 1.18285 | 1.18985 | 9.19 | 16633.78 |
3748 | 2020.10.07 23:26 | sell | 1250 | 0.20 | 1.18469 | 0.00000 | 0.00000 | ||
3749 | 2020.10.07 23:26 | modify | 1250 | 0.20 | 1.18469 | 1.18969 | 1.18269 | ||
3750 | 2020.10.08 00:33 | close | 1250 | 0.20 | 1.18410 | 1.18969 | 1.18269 | 5.74 | 16639.52 |
3751 | 2020.10.08 00:55 | buy | 1251 | 0.20 | 1.18396 | 0.00000 | 0.00000 | ||
3752 | 2020.10.08 00:55 | modify | 1251 | 0.20 | 1.18396 | 1.17896 | 1.18596 | ||
3753 | 2020.10.08 01:00 | close | 1251 | 0.20 | 1.18437 | 1.17896 | 1.18596 | 8.80 | 16648.32 |
3754 | 2020.10.09 00:10 | buy | 1252 | 0.20 | 1.18452 | 0.00000 | 0.00000 | ||
3755 | 2020.10.09 00:10 | modify | 1252 | 0.20 | 1.18452 | 1.17952 | 1.18652 | ||
3756 | 2020.10.09 00:12 | close | 1252 | 0.20 | 1.18534 | 1.17952 | 1.18652 | 17.59 | 16665.91 |
3757 | 2020.10.12 00:10 | buy | 1253 | 0.20 | 1.18616 | 0.00000 | 0.00000 | ||
3758 | 2020.10.12 00:10 | modify | 1253 | 0.20 | 1.18616 | 1.18116 | 1.18816 | ||
3759 | 2020.10.12 01:00 | close | 1253 | 0.20 | 1.18660 | 1.18116 | 1.18816 | 9.43 | 16675.34 |
3760 | 2020.10.13 00:10 | buy | 1254 | 0.20 | 1.18736 | 0.00000 | 0.00000 | ||
3761 | 2020.10.13 00:10 | modify | 1254 | 0.20 | 1.18736 | 1.18236 | 1.18936 | ||
3762 | 2020.10.13 00:23 | close | 1254 | 0.20 | 1.18781 | 1.18236 | 1.18936 | 9.65 | 16684.99 |
3763 | 2020.10.13 00:30 | buy | 1255 | 0.20 | 1.18711 | 0.00000 | 0.00000 | ||
3764 | 2020.10.13 00:30 | modify | 1255 | 0.20 | 1.18711 | 1.18211 | 1.18911 | ||
3765 | 2020.10.13 00:37 | close | 1255 | 0.20 | 1.18756 | 1.18211 | 1.18911 | 9.65 | 16694.64 |
3766 | 2020.10.14 23:30 | buy | 1256 | 0.20 | 1.18896 | 0.00000 | 0.00000 | ||
3767 | 2020.10.14 23:30 | modify | 1256 | 0.20 | 1.18896 | 1.18396 | 1.19096 | ||
3768 | 2020.10.15 00:17 | close | 1256 | 0.20 | 1.18942 | 1.18396 | 1.19096 | 10.41 | 16705.05 |
3769 | 2020.10.15 00:35 | buy | 1257 | 0.20 | 1.18835 | 0.00000 | 0.00000 | ||
3770 | 2020.10.15 00:35 | modify | 1257 | 0.20 | 1.18835 | 1.18335 | 1.19035 | ||
3771 | 2020.10.15 00:52 | close | 1257 | 0.20 | 1.18881 | 1.18335 | 1.19035 | 9.86 | 16714.91 |
3772 | 2020.10.20 23:20 | sell | 1258 | 0.20 | 1.17388 | 0.00000 | 0.00000 | ||
3773 | 2020.10.20 23:20 | modify | 1258 | 0.20 | 1.17388 | 1.17888 | 1.17188 | ||
3774 | 2020.10.21 08:20 | close | 1258 | 0.20 | 1.17606 | 1.17888 | 1.17188 | -49.05 | 16665.86 |
3775 | 2020.10.21 23:25 | buy | 1259 | 0.20 | 1.18989 | 0.00000 | 0.00000 | ||
3776 | 2020.10.21 23:25 | modify | 1259 | 0.20 | 1.18989 | 1.18489 | 1.19189 | ||
3777 | 2020.10.22 00:06 | close | 1259 | 0.20 | 1.19052 | 1.18489 | 1.19189 | 14.07 | 16679.93 |
3778 | 2020.10.22 00:20 | buy | 1260 | 0.20 | 1.18830 | 0.00000 | 0.00000 | ||
3779 | 2020.10.22 00:20 | modify | 1260 | 0.20 | 1.18830 | 1.18330 | 1.19030 | ||
3780 | 2020.10.22 00:23 | close | 1260 | 0.20 | 1.18908 | 1.18330 | 1.19030 | 16.73 | 16696.66 |
3781 | 2020.10.27 00:10 | buy | 1261 | 0.20 | 1.18150 | 0.00000 | 0.00000 | ||
3782 | 2020.10.27 00:10 | modify | 1261 | 0.20 | 1.18150 | 1.17650 | 1.18350 | ||
3783 | 2020.10.27 01:00 | close | 1261 | 0.20 | 1.18196 | 1.17650 | 1.18350 | 9.86 | 16706.52 |
3784 | 2020.11.02 00:02 | buy | 1262 | 0.20 | 1.18466 | 0.00000 | 0.00000 | ||
3785 | 2020.11.02 00:02 | modify | 1262 | 0.20 | 1.18466 | 1.17966 | 1.18666 | ||
3786 | 2020.11.02 00:24 | close | 1262 | 0.20 | 1.18510 | 1.17966 | 1.18666 | 9.43 | 16715.95 |
3787 | 2020.11.03 00:10 | buy | 1263 | 0.20 | 1.18655 | 0.00000 | 0.00000 | ||
3788 | 2020.11.03 00:10 | modify | 1263 | 0.20 | 1.18655 | 1.18155 | 1.18855 | ||
3789 | 2020.11.03 01:22 | close | 1263 | 0.20 | 1.18697 | 1.18155 | 1.18855 | 9.01 | 16724.96 |
3790 | 2020.11.11 00:10 | buy | 1264 | 0.20 | 1.21235 | 0.00000 | 0.00000 | ||
3791 | 2020.11.11 00:10 | modify | 1264 | 0.20 | 1.21235 | 1.20735 | 1.21435 | ||
3792 | 2020.11.11 00:34 | close | 1264 | 0.20 | 1.21284 | 1.20735 | 1.21435 | 10.51 | 16735.47 |
3793 | 2020.11.12 23:00 | sell | 1265 | 0.20 | 1.20090 | 0.00000 | 0.00000 | ||
3794 | 2020.11.12 23:00 | modify | 1265 | 0.20 | 1.20090 | 1.20590 | 1.19890 | ||
3795 | 2020.11.12 23:59 | close | 1265 | 0.20 | 1.20048 | 1.20590 | 1.19890 | 9.01 | 16744.48 |
3796 | 2020.11.25 00:05 | buy | 1266 | 0.20 | 1.21686 | 0.00000 | 0.00000 | ||
3797 | 2020.11.25 00:05 | modify | 1266 | 0.20 | 1.21686 | 1.21186 | 1.21886 | ||
3798 | 2020.11.25 00:17 | close | 1266 | 0.20 | 1.21727 | 1.21186 | 1.21886 | 8.80 | 16753.28 |
3799 | 2020.12.23 00:30 | buy | 1267 | 0.20 | 1.18751 | 0.00000 | 0.00000 | ||
3800 | 2020.12.23 00:30 | modify | 1267 | 0.20 | 1.18751 | 1.18251 | 1.18951 | ||
3801 | 2020.12.23 00:32 | close | 1267 | 0.20 | 1.18806 | 1.18251 | 1.18951 | 11.80 | 16765.08 |
3802 | 2021.01.04 00:45 | buy | 1268 | 0.20 | 1.20546 | 0.00000 | 0.00000 | ||
3803 | 2021.01.04 00:45 | modify | 1268 | 0.20 | 1.20546 | 1.20046 | 1.20746 | ||
3804 | 2021.01.04 00:52 | close | 1268 | 0.20 | 1.20608 | 1.20046 | 1.20746 | 13.30 | 16778.38 |
3805 | 2021.01.04 23:05 | sell | 1269 | 0.20 | 1.19556 | 0.00000 | 0.00000 | ||
3806 | 2021.01.04 23:05 | modify | 1269 | 0.20 | 1.19556 | 1.20056 | 1.19356 | ||
3807 | 2021.01.04 23:40 | close | 1269 | 0.20 | 1.19515 | 1.20056 | 1.19356 | 8.79 | 16787.17 |
3808 | 2021.01.06 23:00 | buy | 1270 | 0.20 | 1.19617 | 0.00000 | 0.00000 | ||
3809 | 2021.01.06 23:00 | modify | 1270 | 0.20 | 1.19617 | 1.19117 | 1.19817 | ||
3810 | 2021.01.07 01:40 | close | 1270 | 0.20 | 1.19610 | 1.19117 | 1.19817 | -0.95 | 16786.22 |
3811 | 2021.01.08 00:15 | buy | 1271 | 0.20 | 1.20001 | 0.00000 | 0.00000 | ||
3812 | 2021.01.08 00:15 | modify | 1271 | 0.20 | 1.20001 | 1.19501 | 1.20201 | ||
3813 | 2021.01.08 00:59 | close | 1271 | 0.20 | 1.20043 | 1.19501 | 1.20201 | 9.00 | 16795.22 |
3814 | 2021.01.11 00:10 | buy | 1272 | 0.20 | 1.20045 | 0.00000 | 0.00000 | ||
3815 | 2021.01.11 00:10 | modify | 1272 | 0.20 | 1.20045 | 1.19545 | 1.20245 | ||
3816 | 2021.01.11 01:00 | close | 1272 | 0.20 | 1.20132 | 1.19545 | 1.20245 | 18.66 | 16813.88 |
3817 | 2021.01.12 00:45 | buy | 1273 | 0.20 | 1.20261 | 0.00000 | 0.00000 | ||
3818 | 2021.01.12 00:45 | modify | 1273 | 0.20 | 1.20261 | 1.19761 | 1.20461 | ||
3819 | 2021.01.12 01:33 | close | 1273 | 0.20 | 1.20303 | 1.19761 | 1.20461 | 9.01 | 16822.89 |
3820 | 2021.01.20 00:00 | buy | 1274 | 0.20 | 1.21099 | 0.00000 | 0.00000 | ||
3821 | 2021.01.20 00:00 | modify | 1274 | 0.20 | 1.21099 | 1.20599 | 1.21299 | ||
3822 | 2021.01.20 01:02 | close | 1274 | 0.20 | 1.21141 | 1.20599 | 1.21299 | 9.01 | 16831.90 |
3823 | 2021.01.27 23:00 | buy | 1275 | 0.20 | 1.21646 | 0.00000 | 0.00000 | ||
3824 | 2021.01.27 23:00 | modify | 1275 | 0.20 | 1.21646 | 1.21146 | 1.21846 | ||
3825 | 2021.01.27 23:37 | close | 1275 | 0.20 | 1.21688 | 1.21146 | 1.21846 | 9.00 | 16840.90 |
3826 | 2021.01.29 00:00 | buy | 1276 | 0.20 | 1.21942 | 0.00000 | 0.00000 | ||
3827 | 2021.01.29 00:00 | modify | 1276 | 0.20 | 1.21942 | 1.21442 | 1.22142 | ||
3828 | 2021.01.29 03:08 | close | 1276 | 0.20 | 1.21985 | 1.21442 | 1.22142 | 9.22 | 16850.12 |
3829 | 2021.02.01 00:15 | buy | 1277 | 0.20 | 1.21957 | 0.00000 | 0.00000 | ||
3830 | 2021.02.01 00:15 | modify | 1277 | 0.20 | 1.21957 | 1.21457 | 1.22157 | ||
3831 | 2021.02.01 00:57 | close | 1277 | 0.20 | 1.21998 | 1.21457 | 1.22157 | 8.79 | 16858.91 |
3832 | 2021.02.03 00:35 | buy | 1278 | 0.20 | 1.22591 | 0.00000 | 0.00000 | ||
3833 | 2021.02.03 00:35 | modify | 1278 | 0.20 | 1.22591 | 1.22091 | 1.22791 | ||
3834 | 2021.02.03 01:00 | close | 1278 | 0.20 | 1.22634 | 1.22091 | 1.22791 | 9.22 | 16868.13 |
3835 | 2021.02.05 00:20 | buy | 1279 | 0.20 | 1.23570 | 0.00000 | 0.00000 | ||
3836 | 2021.02.05 00:20 | modify | 1279 | 0.20 | 1.23570 | 1.23070 | 1.23770 | ||
3837 | 2021.02.05 01:01 | close | 1279 | 0.20 | 1.23612 | 1.23070 | 1.23770 | 9.01 | 16877.14 |
3838 | 2021.02.08 00:40 | buy | 1280 | 0.20 | 1.23411 | 0.00000 | 0.00000 | ||
3839 | 2021.02.08 00:40 | modify | 1280 | 0.20 | 1.23411 | 1.22911 | 1.23611 | ||
3840 | 2021.02.08 01:03 | close | 1280 | 0.20 | 1.23455 | 1.22911 | 1.23611 | 9.44 | 16886.58 |
3841 | 2021.02.08 23:40 | sell | 1281 | 0.20 | 1.23532 | 0.00000 | 0.00000 | ||
3842 | 2021.02.08 23:40 | modify | 1281 | 0.20 | 1.23532 | 1.24032 | 1.23332 | ||
3843 | 2021.02.08 23:59 | close | 1281 | 0.20 | 1.23482 | 1.24032 | 1.23332 | 10.72 | 16897.30 |
3844 | 2021.02.09 23:30 | sell | 1282 | 0.20 | 1.23283 | 0.00000 | 0.00000 | ||
3845 | 2021.02.09 23:30 | modify | 1282 | 0.20 | 1.23283 | 1.23783 | 1.23083 | ||
3846 | 2021.02.10 00:34 | close | 1282 | 0.20 | 1.23240 | 1.23783 | 1.23083 | 6.92 | 16904.22 |
3847 | 2021.02.15 00:17 | buy | 1283 | 0.20 | 1.23439 | 0.00000 | 0.00000 | ||
3848 | 2021.02.15 00:17 | modify | 1283 | 0.20 | 1.23439 | 1.22939 | 1.23639 | ||
3849 | 2021.02.15 00:30 | close | 1283 | 0.20 | 1.23481 | 1.22939 | 1.23639 | 9.00 | 16913.22 |
3850 | 2021.02.16 00:25 | buy | 1284 | 0.20 | 1.23741 | 0.00000 | 0.00000 | ||
3851 | 2021.02.16 00:25 | modify | 1284 | 0.20 | 1.23741 | 1.23241 | 1.23941 | ||
3852 | 2021.02.16 00:48 | close | 1284 | 0.20 | 1.23795 | 1.23241 | 1.23941 | 11.58 | 16924.80 |
3853 | 2021.02.17 00:00 | buy | 1285 | 0.20 | 1.24060 | 0.00000 | 0.00000 | ||
3854 | 2021.02.17 00:00 | modify | 1285 | 0.20 | 1.24060 | 1.23560 | 1.24260 | ||
3855 | 2021.02.17 01:00 | close | 1285 | 0.20 | 1.24104 | 1.23560 | 1.24260 | 9.44 | 16934.24 |
3856 | 2021.02.18 00:10 | buy | 1286 | 0.20 | 1.24539 | 0.00000 | 0.00000 | ||
3857 | 2021.02.18 00:10 | modify | 1286 | 0.20 | 1.24539 | 1.24039 | 1.24739 | ||
3858 | 2021.02.18 01:10 | close | 1286 | 0.20 | 1.24582 | 1.24039 | 1.24739 | 9.22 | 16943.46 |
3859 | 2021.02.19 00:15 | buy | 1287 | 0.20 | 1.25156 | 0.00000 | 0.00000 | ||
3860 | 2021.02.19 00:15 | modify | 1287 | 0.20 | 1.25156 | 1.24656 | 1.25356 | ||
3861 | 2021.02.19 02:58 | close | 1287 | 0.20 | 1.25198 | 1.24656 | 1.25356 | 9.01 | 16952.47 |
3862 | 2021.02.22 00:35 | buy | 1288 | 0.20 | 1.25516 | 0.00000 | 0.00000 | ||
3863 | 2021.02.22 00:35 | modify | 1288 | 0.20 | 1.25516 | 1.25016 | 1.25716 | ||
3864 | 2021.02.22 01:00 | close | 1288 | 0.20 | 1.25559 | 1.25016 | 1.25716 | 9.22 | 16961.69 |
3865 | 2021.03.26 00:05 | buy | 1289 | 0.20 | 1.29011 | 0.00000 | 0.00000 | ||
3866 | 2021.03.26 00:05 | modify | 1289 | 0.20 | 1.29011 | 1.28511 | 1.29211 | ||
3867 | 2021.03.26 01:00 | close | 1289 | 0.20 | 1.29064 | 1.28511 | 1.29211 | 11.37 | 16973.06 |
3868 | 2021.03.30 23:25 | sell | 1290 | 0.20 | 1.29362 | 0.00000 | 0.00000 | ||
3869 | 2021.03.30 23:25 | modify | 1290 | 0.20 | 1.29362 | 1.29862 | 1.29162 | ||
3870 | 2021.03.31 08:10 | close | 1290 | 0.20 | 1.29550 | 1.29862 | 1.29162 | -42.61 | 16930.44 |
3871 | 2021.03.31 23:55 | buy | 1291 | 0.20 | 1.30177 | 0.00000 | 0.00000 | ||
3872 | 2021.03.31 23:55 | modify | 1291 | 0.20 | 1.30177 | 1.29677 | 1.30377 | ||
3873 | 2021.04.01 03:40 | close | 1291 | 0.20 | 1.30168 | 1.29677 | 1.30377 | -1.38 | 16929.06 |
3874 | 2021.04.02 00:50 | buy | 1292 | 0.20 | 1.30255 | 0.00000 | 0.00000 | ||
3875 | 2021.04.02 00:50 | modify | 1292 | 0.20 | 1.30255 | 1.29755 | 1.30455 | ||
3876 | 2021.04.02 01:37 | close | 1292 | 0.20 | 1.30304 | 1.29755 | 1.30455 | 10.51 | 16939.57 |
3877 | 2021.04.13 23:20 | sell | 1293 | 0.20 | 1.26627 | 0.00000 | 0.00000 | ||
3878 | 2021.04.13 23:20 | modify | 1293 | 0.20 | 1.26627 | 1.27127 | 1.26427 | ||
3879 | 2021.04.14 00:26 | close | 1293 | 0.20 | 1.26586 | 1.27127 | 1.26427 | 6.49 | 16946.06 |
3880 | 2021.04.14 23:05 | buy | 1294 | 0.20 | 1.27187 | 0.00000 | 0.00000 | ||
3881 | 2021.04.14 23:05 | modify | 1294 | 0.20 | 1.27187 | 1.26687 | 1.27387 | ||
3882 | 2021.04.15 01:10 | close | 1294 | 0.20 | 1.27158 | 1.26687 | 1.27387 | -5.67 | 16940.39 |
3883 | 2021.04.15 23:05 | buy | 1295 | 0.20 | 1.27075 | 0.00000 | 0.00000 | ||
3884 | 2021.04.15 23:05 | modify | 1295 | 0.20 | 1.27075 | 1.26575 | 1.27275 | ||
3885 | 2021.04.15 23:59 | close | 1295 | 0.20 | 1.27116 | 1.26575 | 1.27275 | 8.80 | 16949.19 |
3886 | 2021.04.19 00:25 | buy | 1296 | 0.20 | 1.27204 | 0.00000 | 0.00000 | ||
3887 | 2021.04.19 00:25 | modify | 1296 | 0.20 | 1.27204 | 1.26704 | 1.27404 | ||
3888 | 2021.04.19 01:00 | close | 1296 | 0.20 | 1.27245 | 1.26704 | 1.27404 | 8.79 | 16957.98 |
3889 | 2021.04.22 00:00 | buy | 1297 | 0.20 | 1.27686 | 0.00000 | 0.00000 | ||
3890 | 2021.04.22 00:00 | modify | 1297 | 0.20 | 1.27686 | 1.27186 | 1.27886 | ||
3891 | 2021.04.22 00:54 | close | 1297 | 0.20 | 1.27727 | 1.27186 | 1.27886 | 8.80 | 16966.78 |
3892 | 2021.04.28 00:15 | buy | 1298 | 0.20 | 1.27015 | 0.00000 | 0.00000 | ||
3893 | 2021.04.28 00:15 | modify | 1298 | 0.20 | 1.27015 | 1.26515 | 1.27215 | ||
3894 | 2021.04.28 01:01 | close | 1298 | 0.20 | 1.27057 | 1.26515 | 1.27215 | 9.01 | 16975.79 |
3895 | 2021.05.12 00:03 | buy | 1299 | 0.20 | 1.27771 | 0.00000 | 0.00000 | ||
3896 | 2021.05.12 00:03 | modify | 1299 | 0.20 | 1.27771 | 1.27271 | 1.27971 | ||
3897 | 2021.05.12 00:17 | close | 1299 | 0.20 | 1.27813 | 1.27271 | 1.27971 | 9.01 | 16984.80 |
3898 | 2021.05.13 00:10 | buy | 1300 | 0.20 | 1.27662 | 0.00000 | 0.00000 | ||
3899 | 2021.05.13 00:10 | modify | 1300 | 0.20 | 1.27662 | 1.27162 | 1.27862 | ||
3900 | 2021.05.13 00:34 | close | 1300 | 0.20 | 1.27724 | 1.27162 | 1.27862 | 13.29 | 16998.09 |
3901 | 2021.05.13 23:35 | sell | 1301 | 0.20 | 1.27279 | 0.00000 | 0.00000 | ||
3902 | 2021.05.13 23:35 | modify | 1301 | 0.20 | 1.27279 | 1.27779 | 1.27079 | ||
3903 | 2021.05.14 00:16 | close | 1301 | 0.20 | 1.27158 | 1.27779 | 1.27079 | 23.64 | 17021.73 |
3904 | 2021.05.18 00:40 | buy | 1302 | 0.20 | 1.27566 | 0.00000 | 0.00000 | ||
3905 | 2021.05.18 00:40 | modify | 1302 | 0.20 | 1.27566 | 1.27066 | 1.27766 | ||
3906 | 2021.05.18 00:47 | close | 1302 | 0.20 | 1.27608 | 1.27066 | 1.27766 | 9.00 | 17030.73 |
3907 | 2021.05.27 23:00 | buy | 1303 | 0.20 | 1.27410 | 0.00000 | 0.00000 | ||
3908 | 2021.05.27 23:00 | modify | 1303 | 0.20 | 1.27410 | 1.26910 | 1.27610 | ||
3909 | 2021.05.28 01:50 | close | 1303 | 0.20 | 1.27436 | 1.26910 | 1.27610 | 5.76 | 17036.49 |
3910 | 2021.06.03 00:05 | buy | 1304 | 0.20 | 1.27221 | 0.00000 | 0.00000 | ||
3911 | 2021.06.03 00:05 | modify | 1304 | 0.20 | 1.27221 | 1.26721 | 1.27421 | ||
3912 | 2021.06.03 01:45 | close | 1304 | 0.20 | 1.27262 | 1.26721 | 1.27421 | 8.80 | 17045.29 |
3913 | 2021.06.04 00:05 | buy | 1305 | 0.20 | 1.27399 | 0.00000 | 0.00000 | ||
3914 | 2021.06.04 00:05 | modify | 1305 | 0.20 | 1.27399 | 1.26899 | 1.27599 | ||
3915 | 2021.06.04 01:05 | close | 1305 | 0.20 | 1.27440 | 1.26899 | 1.27599 | 8.79 | 17054.08 |
3916 | 2021.06.14 23:00 | buy | 1306 | 0.20 | 1.26939 | 0.00000 | 0.00000 | ||
3917 | 2021.06.14 23:00 | modify | 1306 | 0.20 | 1.26939 | 1.26439 | 1.27139 | ||
3918 | 2021.06.15 03:10 | close | 1306 | 0.20 | 1.26927 | 1.26439 | 1.27139 | -2.39 | 17051.69 |
3919 | 2021.06.18 00:15 | buy | 1307 | 0.20 | 1.27651 | 0.00000 | 0.00000 | ||
3920 | 2021.06.18 00:15 | modify | 1307 | 0.20 | 1.27651 | 1.27151 | 1.27851 | ||
3921 | 2021.06.18 00:18 | close | 1307 | 0.20 | 1.27745 | 1.27151 | 1.27851 | 20.16 | 17071.85 |
3922 | 2021.06.21 23:00 | buy | 1308 | 0.20 | 1.27883 | 0.00000 | 0.00000 | ||
3923 | 2021.06.21 23:00 | modify | 1308 | 0.20 | 1.27883 | 1.27383 | 1.28083 | ||
3924 | 2021.06.22 01:50 | close | 1308 | 0.20 | 1.27913 | 1.27383 | 1.28083 | 6.62 | 17078.48 |
3925 | 2021.06.23 00:55 | buy | 1309 | 0.20 | 1.28036 | 0.00000 | 0.00000 | ||
3926 | 2021.06.23 00:55 | modify | 1309 | 0.20 | 1.28036 | 1.27536 | 1.28236 | ||
3927 | 2021.06.23 01:01 | close | 1309 | 0.20 | 1.28082 | 1.27536 | 1.28236 | 9.86 | 17088.34 |
3928 | 2021.06.24 00:15 | buy | 1310 | 0.20 | 1.28193 | 0.00000 | 0.00000 | ||
3929 | 2021.06.24 00:15 | modify | 1310 | 0.20 | 1.28193 | 1.27693 | 1.28393 | ||
3930 | 2021.06.24 02:30 | close | 1310 | 0.20 | 1.28234 | 1.27693 | 1.28393 | 8.79 | 17097.13 |
3931 | 2021.07.06 00:10 | buy | 1311 | 0.20 | 1.27570 | 0.00000 | 0.00000 | ||
3932 | 2021.07.06 00:10 | modify | 1311 | 0.20 | 1.27570 | 1.27070 | 1.27770 | ||
3933 | 2021.07.06 00:34 | close | 1311 | 0.20 | 1.27635 | 1.27070 | 1.27770 | 13.94 | 17111.07 |
3934 | 2021.07.08 00:15 | buy | 1312 | 0.20 | 1.27672 | 0.00000 | 0.00000 | ||
3935 | 2021.07.08 00:15 | modify | 1312 | 0.20 | 1.27672 | 1.27172 | 1.27872 | ||
3936 | 2021.07.08 00:31 | close | 1312 | 0.20 | 1.27721 | 1.27172 | 1.27872 | 10.51 | 17121.58 |
3937 | 2021.07.12 00:55 | buy | 1313 | 0.20 | 1.26939 | 0.00000 | 0.00000 | ||
3938 | 2021.07.12 00:55 | modify | 1313 | 0.20 | 1.26939 | 1.26439 | 1.27139 | ||
3939 | 2021.07.12 01:00 | close | 1313 | 0.20 | 1.27005 | 1.26439 | 1.27139 | 14.16 | 17135.74 |
3940 | 2021.07.16 00:30 | buy | 1314 | 0.20 | 1.26730 | 0.00000 | 0.00000 | ||
3941 | 2021.07.16 00:30 | modify | 1314 | 0.20 | 1.26730 | 1.26230 | 1.26930 | ||
3942 | 2021.07.16 00:31 | close | 1314 | 0.20 | 1.26780 | 1.26230 | 1.26930 | 10.72 | 17146.46 |
3943 | 2021.07.19 23:25 | sell | 1315 | 0.20 | 1.25523 | 0.00000 | 0.00000 | ||
3944 | 2021.07.19 23:25 | modify | 1315 | 0.20 | 1.25523 | 1.26023 | 1.25323 | ||
3945 | 2021.07.19 23:59 | close | 1315 | 0.20 | 1.25458 | 1.26023 | 1.25323 | 13.94 | 17160.40 |
3946 | 2021.07.22 00:25 | buy | 1316 | 0.20 | 1.25773 | 0.00000 | 0.00000 | ||
3947 | 2021.07.22 00:25 | modify | 1316 | 0.20 | 1.25773 | 1.25273 | 1.25973 | ||
3948 | 2021.07.22 00:32 | close | 1316 | 0.20 | 1.25816 | 1.25273 | 1.25973 | 9.22 | 17169.62 |
3949 | 2021.07.22 00:32 | buy | 1317 | 0.20 | 1.25743 | 0.00000 | 0.00000 | ||
3950 | 2021.07.22 00:32 | modify | 1317 | 0.20 | 1.25743 | 1.25243 | 1.25943 | ||
3951 | 2021.07.22 00:40 | close | 1317 | 0.20 | 1.25796 | 1.25243 | 1.25943 | 11.37 | 17180.99 |
3952 | 2021.07.22 00:55 | buy | 1318 | 0.20 | 1.25747 | 0.00000 | 0.00000 | ||
3953 | 2021.07.22 00:55 | modify | 1318 | 0.20 | 1.25747 | 1.25247 | 1.25947 | ||
3954 | 2021.07.22 00:55 | close | 1318 | 0.20 | 1.25792 | 1.25247 | 1.25947 | 9.65 | 17190.64 |
3955 | 2021.07.23 00:10 | buy | 1319 | 0.20 | 1.26347 | 0.00000 | 0.00000 | ||
3956 | 2021.07.23 00:10 | modify | 1319 | 0.20 | 1.26347 | 1.25847 | 1.26547 | ||
3957 | 2021.07.23 00:21 | close | 1319 | 0.20 | 1.26402 | 1.25847 | 1.26547 | 11.80 | 17202.44 |
3958 | 2021.07.27 00:35 | buy | 1320 | 0.20 | 1.26483 | 0.00000 | 0.00000 | ||
3959 | 2021.07.27 00:35 | modify | 1320 | 0.20 | 1.26483 | 1.25983 | 1.26683 | ||
3960 | 2021.07.27 00:50 | close | 1320 | 0.20 | 1.26539 | 1.25983 | 1.26683 | 12.01 | 17214.45 |
3961 | 2021.08.05 00:30 | buy | 1321 | 0.20 | 1.25858 | 0.00000 | 0.00000 | ||
3962 | 2021.08.05 00:30 | modify | 1321 | 0.20 | 1.25858 | 1.25358 | 1.26058 | ||
3963 | 2021.08.05 02:25 | close | 1321 | 0.20 | 1.25894 | 1.25358 | 1.26058 | 7.72 | 17222.17 |
3964 | 2021.08.11 23:50 | buy | 1322 | 0.20 | 1.27835 | 0.00000 | 0.00000 | ||
3965 | 2021.08.11 23:50 | modify | 1322 | 0.20 | 1.27835 | 1.27335 | 1.28035 | ||
3966 | 2021.08.12 02:30 | close | 1322 | 0.20 | 1.27830 | 1.27335 | 1.28035 | -0.52 | 17221.65 |
3967 | 2021.08.18 23:00 | buy | 1323 | 0.20 | 1.26096 | 0.00000 | 0.00000 | ||
3968 | 2021.08.18 23:00 | modify | 1323 | 0.20 | 1.26096 | 1.25596 | 1.26296 | ||
3969 | 2021.08.19 01:55 | close | 1323 | 0.20 | 1.26120 | 1.25596 | 1.26296 | 5.70 | 17227.35 |
3970 | 2021.08.25 00:45 | buy | 1324 | 0.20 | 1.25246 | 0.00000 | 0.00000 | ||
3971 | 2021.08.25 00:45 | modify | 1324 | 0.20 | 1.25246 | 1.24746 | 1.25446 | ||
3972 | 2021.08.25 01:00 | close | 1324 | 0.20 | 1.25290 | 1.24746 | 1.25446 | 9.44 | 17236.79 |
3973 | 2021.08.27 00:30 | buy | 1325 | 0.20 | 1.25683 | 0.00000 | 0.00000 | ||
3974 | 2021.08.27 00:30 | modify | 1325 | 0.20 | 1.25683 | 1.25183 | 1.25883 | ||
3975 | 2021.08.27 01:03 | close | 1325 | 0.20 | 1.25724 | 1.25183 | 1.25883 | 8.80 | 17245.59 |
3976 | 2021.08.31 00:06 | buy | 1326 | 0.20 | 1.26021 | 0.00000 | 0.00000 | ||
3977 | 2021.08.31 00:06 | modify | 1326 | 0.20 | 1.26021 | 1.25521 | 1.26221 | ||
3978 | 2021.08.31 00:11 | close | 1326 | 0.20 | 1.26068 | 1.25521 | 1.26221 | 10.08 | 17255.67 |
3979 | 2021.08.31 00:15 | buy | 1327 | 0.20 | 1.26051 | 0.00000 | 0.00000 | ||
3980 | 2021.08.31 00:15 | modify | 1327 | 0.20 | 1.26051 | 1.25551 | 1.26251 | ||
3981 | 2021.08.31 00:50 | close | 1327 | 0.20 | 1.26093 | 1.25551 | 1.26251 | 9.01 | 17264.68 |
3982 | 2021.09.09 00:15 | buy | 1328 | 0.20 | 1.26887 | 0.00000 | 0.00000 | ||
3983 | 2021.09.09 00:15 | modify | 1328 | 0.20 | 1.26887 | 1.26387 | 1.27087 | ||
3984 | 2021.09.09 00:21 | close | 1328 | 0.20 | 1.26953 | 1.26387 | 1.27087 | 14.16 | 17278.84 |
3985 | 2021.09.09 23:00 | buy | 1329 | 0.20 | 1.26859 | 0.00000 | 0.00000 | ||
3986 | 2021.09.09 23:00 | modify | 1329 | 0.20 | 1.26859 | 1.26359 | 1.27059 | ||
3987 | 2021.09.10 03:20 | close | 1329 | 0.20 | 1.26858 | 1.26359 | 1.27059 | -0.04 | 17278.81 |
3988 | 2021.09.13 00:36 | buy | 1330 | 0.20 | 1.26895 | 0.00000 | 0.00000 | ||
3989 | 2021.09.13 00:36 | modify | 1330 | 0.20 | 1.26895 | 1.26395 | 1.27095 | ||
3990 | 2021.09.13 00:38 | close | 1330 | 0.20 | 1.26964 | 1.26395 | 1.27095 | 14.80 | 17293.61 |
3991 | 2021.09.14 00:10 | buy | 1331 | 0.20 | 1.27443 | 0.00000 | 0.00000 | ||
3992 | 2021.09.14 00:10 | modify | 1331 | 0.20 | 1.27443 | 1.26943 | 1.27643 | ||
3993 | 2021.09.14 00:42 | close | 1331 | 0.20 | 1.27526 | 1.26943 | 1.27643 | 17.80 | 17311.41 |
3994 | 2021.09.16 00:10 | buy | 1332 | 0.20 | 1.27109 | 0.00000 | 0.00000 | ||
3995 | 2021.09.16 00:10 | modify | 1332 | 0.20 | 1.27109 | 1.26609 | 1.27309 | ||
3996 | 2021.09.16 00:36 | close | 1332 | 0.20 | 1.27170 | 1.26609 | 1.27309 | 13.09 | 17324.50 |
3997 | 2021.09.20 00:11 | buy | 1333 | 0.20 | 1.27992 | 0.00000 | 0.00000 | ||
3998 | 2021.09.20 00:11 | modify | 1333 | 0.20 | 1.27992 | 1.27492 | 1.28192 | ||
3999 | 2021.09.20 00:30 | close | 1333 | 0.20 | 1.28060 | 1.27492 | 1.28192 | 14.58 | 17339.08 |
4000 | 2021.09.24 00:10 | buy | 1334 | 0.20 | 1.26823 | 0.00000 | 0.00000 | ||
4001 | 2021.09.24 00:10 | modify | 1334 | 0.20 | 1.26823 | 1.26323 | 1.27023 | ||
4002 | 2021.09.24 01:30 | close | 1334 | 0.20 | 1.26868 | 1.26323 | 1.27023 | 9.65 | 17348.73 |
4003 | 2021.09.27 23:00 | buy | 1335 | 0.20 | 1.26890 | 0.00000 | 0.00000 | ||
4004 | 2021.09.27 23:00 | modify | 1335 | 0.20 | 1.26890 | 1.26390 | 1.27090 | ||
4005 | 2021.09.28 02:45 | close | 1335 | 0.20 | 1.26868 | 1.26390 | 1.27090 | -4.54 | 17344.19 |
4006 | 2021.09.30 23:00 | buy | 1336 | 0.20 | 1.25575 | 0.00000 | 0.00000 | ||
4007 | 2021.09.30 23:00 | modify | 1336 | 0.20 | 1.25575 | 1.25075 | 1.25775 | ||
4008 | 2021.09.30 23:14 | close | 1336 | 0.20 | 1.25617 | 1.25075 | 1.25775 | 9.01 | 17353.20 |
4009 | 2021.09.30 23:55 | buy | 1337 | 0.20 | 1.25519 | 0.00000 | 0.00000 | ||
4010 | 2021.09.30 23:55 | modify | 1337 | 0.20 | 1.25519 | 1.25019 | 1.25719 | ||
4011 | 2021.10.01 00:41 | close | 1337 | 0.20 | 1.25574 | 1.25019 | 1.25719 | 11.98 | 17365.18 |
4012 | 2021.10.04 00:16 | buy | 1338 | 0.20 | 1.25884 | 0.00000 | 0.00000 | ||
4013 | 2021.10.04 00:16 | modify | 1338 | 0.20 | 1.25884 | 1.25384 | 1.26084 | ||
4014 | 2021.10.04 01:00 | close | 1338 | 0.20 | 1.26006 | 1.25384 | 1.26084 | 26.17 | 17391.35 |
4015 | 2021.10.06 00:50 | buy | 1339 | 0.20 | 1.26405 | 0.00000 | 0.00000 | ||
4016 | 2021.10.06 00:50 | modify | 1339 | 0.20 | 1.26405 | 1.25905 | 1.26605 | ||
4017 | 2021.10.06 01:00 | close | 1339 | 0.20 | 1.26446 | 1.25905 | 1.26605 | 8.79 | 17400.14 |
4018 | 2021.10.08 00:08 | buy | 1340 | 0.20 | 1.26387 | 0.00000 | 0.00000 | ||
4019 | 2021.10.08 00:08 | modify | 1340 | 0.20 | 1.26387 | 1.25887 | 1.26587 | ||
4020 | 2021.10.08 01:00 | close | 1340 | 0.20 | 1.26436 | 1.25887 | 1.26587 | 10.51 | 17410.65 |
4021 | 2021.10.13 00:10 | buy | 1341 | 0.20 | 1.26268 | 0.00000 | 0.00000 | ||
4022 | 2021.10.13 00:10 | modify | 1341 | 0.20 | 1.26268 | 1.25768 | 1.26468 | ||
4023 | 2021.10.13 00:13 | close | 1341 | 0.20 | 1.26312 | 1.25768 | 1.26468 | 9.43 | 17420.08 |
4024 | 2021.10.13 00:25 | buy | 1342 | 0.20 | 1.26378 | 0.00000 | 0.00000 | ||
4025 | 2021.10.13 00:25 | modify | 1342 | 0.20 | 1.26378 | 1.25878 | 1.26578 | ||
4026 | 2021.10.13 01:00 | close | 1342 | 0.20 | 1.26424 | 1.25878 | 1.26578 | 9.86 | 17429.94 |
4027 | 2021.10.14 23:00 | buy | 1343 | 0.20 | 1.26302 | 0.00000 | 0.00000 | ||
4028 | 2021.10.14 23:00 | modify | 1343 | 0.20 | 1.26302 | 1.25802 | 1.26502 | ||
4029 | 2021.10.15 02:15 | close | 1343 | 0.20 | 1.26310 | 1.25802 | 1.26502 | 1.89 | 17431.84 |
4030 | 2021.10.19 23:10 | buy | 1344 | 0.20 | 1.27293 | 0.00000 | 0.00000 | ||
4031 | 2021.10.19 23:10 | modify | 1344 | 0.20 | 1.27293 | 1.26793 | 1.27493 | ||
4032 | 2021.10.20 02:15 | close | 1344 | 0.20 | 1.27310 | 1.26793 | 1.27493 | 3.82 | 17435.66 |
4033 | 2021.10.21 23:10 | sell | 1345 | 0.20 | 1.26646 | 0.00000 | 0.00000 | ||
4034 | 2021.10.21 23:10 | modify | 1345 | 0.20 | 1.26646 | 1.27146 | 1.26446 | ||
4035 | 2021.10.22 03:45 | close | 1345 | 0.20 | 1.26622 | 1.27146 | 1.26446 | 2.85 | 17438.51 |
4036 | 2021.10.28 23:20 | sell | 1346 | 0.20 | 1.25807 | 0.00000 | 0.00000 | ||
4037 | 2021.10.28 23:20 | modify | 1346 | 0.20 | 1.25807 | 1.26307 | 1.25607 | ||
4038 | 2021.10.28 23:59 | close | 1346 | 0.20 | 1.25746 | 1.26307 | 1.25607 | 13.08 | 17451.59 |
4039 | 2021.11.16 00:10 | buy | 1347 | 0.20 | 1.23999 | 0.00000 | 0.00000 | ||
4040 | 2021.11.16 00:10 | modify | 1347 | 0.20 | 1.23999 | 1.23499 | 1.24199 | ||
4041 | 2021.11.16 00:10 | close | 1347 | 0.20 | 1.24044 | 1.23499 | 1.24199 | 9.65 | 17461.24 |
4042 | 2021.11.16 23:30 | buy | 1348 | 0.20 | 1.24922 | 0.00000 | 0.00000 | ||
4043 | 2021.11.16 23:30 | modify | 1348 | 0.20 | 1.24922 | 1.24422 | 1.25122 | ||
4044 | 2021.11.17 02:10 | close | 1348 | 0.20 | 1.24963 | 1.24422 | 1.25122 | 8.98 | 17470.22 |
4045 | 2021.11.18 00:20 | buy | 1349 | 0.20 | 1.25115 | 0.00000 | 0.00000 | ||
4046 | 2021.11.18 00:20 | modify | 1349 | 0.20 | 1.25115 | 1.24615 | 1.25315 | ||
4047 | 2021.11.18 00:23 | close | 1349 | 0.20 | 1.25159 | 1.24615 | 1.25315 | 9.43 | 17479.65 |
4048 | 2021.11.23 00:15 | buy | 1350 | 0.20 | 1.24868 | 0.00000 | 0.00000 | ||
4049 | 2021.11.23 00:15 | modify | 1350 | 0.20 | 1.24868 | 1.24368 | 1.25068 | ||
4050 | 2021.11.23 00:30 | close | 1350 | 0.20 | 1.24918 | 1.24368 | 1.25068 | 10.73 | 17490.38 |
4051 | 2021.11.24 00:05 | buy | 1351 | 0.20 | 1.24820 | 0.00000 | 0.00000 | ||
4052 | 2021.11.24 00:05 | modify | 1351 | 0.20 | 1.24820 | 1.24320 | 1.25020 | ||
4053 | 2021.11.24 01:10 | close | 1351 | 0.20 | 1.24861 | 1.24320 | 1.25020 | 8.79 | 17499.17 |
4054 | 2021.12.03 00:09 | buy | 1352 | 0.20 | 1.22383 | 0.00000 | 0.00000 | ||
4055 | 2021.12.03 00:09 | modify | 1352 | 0.20 | 1.22383 | 1.21883 | 1.22583 | ||
4056 | 2021.12.03 06:05 | close | 1352 | 0.20 | 1.22329 | 1.21883 | 1.22583 | -11.58 | 17487.59 |
4057 | 2021.12.06 23:00 | buy | 1353 | 0.20 | 1.22717 | 0.00000 | 0.00000 | ||
4058 | 2021.12.06 23:00 | modify | 1353 | 0.20 | 1.22717 | 1.22217 | 1.22917 | ||
4059 | 2021.12.07 01:55 | close | 1353 | 0.20 | 1.22737 | 1.22217 | 1.22917 | 4.47 | 17492.07 |
4060 | 2021.12.16 00:30 | buy | 1354 | 0.20 | 1.22426 | 0.00000 | 0.00000 | ||
4061 | 2021.12.16 00:30 | modify | 1354 | 0.20 | 1.22426 | 1.21926 | 1.22626 | ||
4062 | 2021.12.16 00:30 | close | 1354 | 0.20 | 1.22529 | 1.21926 | 1.22626 | 22.09 | 17514.16 |
4063 | 2021.12.22 00:15 | buy | 1355 | 0.20 | 1.22344 | 0.00000 | 0.00000 | ||
4064 | 2021.12.22 00:15 | modify | 1355 | 0.20 | 1.22344 | 1.21844 | 1.22544 | ||
4065 | 2021.12.22 00:35 | close | 1355 | 0.20 | 1.22389 | 1.21844 | 1.22544 | 9.66 | 17523.82 |
4066 | 2021.12.23 00:10 | buy | 1356 | 0.20 | 1.22681 | 0.00000 | 0.00000 | ||
4067 | 2021.12.23 00:10 | modify | 1356 | 0.20 | 1.22681 | 1.22181 | 1.22881 | ||
4068 | 2021.12.23 01:00 | close | 1356 | 0.20 | 1.22723 | 1.22181 | 1.22881 | 9.01 | 17532.83 |
4069 | 2022.01.04 00:18 | buy | 1357 | 0.20 | 1.23762 | 0.00000 | 0.00000 | ||
4070 | 2022.01.04 00:18 | modify | 1357 | 0.20 | 1.23762 | 1.23262 | 1.23962 | ||
4071 | 2022.01.04 01:00 | close | 1357 | 0.20 | 1.23824 | 1.23262 | 1.23962 | 13.30 | 17546.13 |
4072 | 2022.01.05 00:10 | buy | 1358 | 0.20 | 1.23865 | 0.00000 | 0.00000 | ||
4073 | 2022.01.05 00:10 | modify | 1358 | 0.20 | 1.23865 | 1.23365 | 1.24065 | ||
4074 | 2022.01.05 01:00 | close | 1358 | 0.20 | 1.23906 | 1.23365 | 1.24065 | 8.79 | 17554.92 |
4075 | 2022.01.05 23:20 | buy | 1359 | 0.20 | 1.24388 | 0.00000 | 0.00000 | ||
4076 | 2022.01.05 23:20 | modify | 1359 | 0.20 | 1.24388 | 1.23888 | 1.24588 | ||
4077 | 2022.01.06 01:25 | close | 1359 | 0.20 | 1.24369 | 1.23888 | 1.24588 | -3.53 | 17551.39 |
4078 | 2022.01.07 00:09 | buy | 1360 | 0.20 | 1.24645 | 0.00000 | 0.00000 | ||
4079 | 2022.01.07 00:09 | modify | 1360 | 0.20 | 1.24645 | 1.24145 | 1.24845 | ||
4080 | 2022.01.07 01:03 | close | 1360 | 0.20 | 1.24693 | 1.24145 | 1.24845 | 10.29 | 17561.68 |
4081 | 2022.01.11 00:35 | buy | 1361 | 0.20 | 1.25759 | 0.00000 | 0.00000 | ||
4082 | 2022.01.11 00:35 | modify | 1361 | 0.20 | 1.25759 | 1.25259 | 1.25959 | ||
4083 | 2022.01.11 00:45 | close | 1361 | 0.20 | 1.25815 | 1.25259 | 1.25959 | 12.01 | 17573.69 |
4084 | 2022.01.19 00:45 | sell | 1362 | 0.20 | 1.24718 | 0.00000 | 0.00000 | ||
4085 | 2022.01.19 00:45 | modify | 1362 | 0.20 | 1.24718 | 1.25218 | 1.24518 | ||
4086 | 2022.01.19 00:46 | close | 1362 | 0.20 | 1.24661 | 1.25218 | 1.24518 | 12.22 | 17585.91 |
4087 | 2022.01.19 23:25 | buy | 1363 | 0.20 | 1.24677 | 0.00000 | 0.00000 | ||
4088 | 2022.01.19 23:25 | modify | 1363 | 0.20 | 1.24677 | 1.24177 | 1.24877 | ||
4089 | 2022.01.20 02:55 | close | 1363 | 0.20 | 1.24653 | 1.24177 | 1.24877 | -4.60 | 17581.31 |
4090 | 2022.01.20 23:20 | buy | 1364 | 0.20 | 1.24766 | 0.00000 | 0.00000 | ||
4091 | 2022.01.20 23:20 | modify | 1364 | 0.20 | 1.24766 | 1.24266 | 1.24966 | ||
4092 | 2022.01.21 08:20 | close | 1364 | 0.20 | 1.24349 | 1.24266 | 1.24966 | -89.26 | 17492.05 |
4093 | 2022.01.25 23:00 | buy | 1365 | 0.20 | 1.24055 | 0.00000 | 0.00000 | ||
4094 | 2022.01.25 23:00 | modify | 1365 | 0.20 | 1.24055 | 1.23555 | 1.24255 | ||
4095 | 2022.01.26 01:45 | close | 1365 | 0.20 | 1.24008 | 1.23555 | 1.24255 | -9.90 | 17482.16 |
4096 | 2022.01.27 00:15 | buy | 1366 | 0.20 | 1.24258 | 0.00000 | 0.00000 | ||
4097 | 2022.01.27 00:15 | modify | 1366 | 0.20 | 1.24258 | 1.23758 | 1.24458 | ||
4098 | 2022.01.27 01:00 | close | 1366 | 0.20 | 1.24316 | 1.23758 | 1.24458 | 12.44 | 17494.60 |
4099 | 2022.01.28 00:15 | buy | 1367 | 0.20 | 1.24541 | 0.00000 | 0.00000 | ||
4100 | 2022.01.28 00:15 | modify | 1367 | 0.20 | 1.24541 | 1.24041 | 1.24741 | ||
4101 | 2022.01.28 01:06 | close | 1367 | 0.20 | 1.24582 | 1.24041 | 1.24741 | 8.79 | 17503.39 |
4102 | 2022.02.03 00:15 | buy | 1368 | 0.20 | 1.24670 | 0.00000 | 0.00000 | ||
4103 | 2022.02.03 00:15 | modify | 1368 | 0.20 | 1.24670 | 1.24170 | 1.24870 | ||
4104 | 2022.02.03 00:30 | close | 1368 | 0.20 | 1.24716 | 1.24170 | 1.24870 | 9.86 | 17513.25 |
4105 | 2022.02.04 00:15 | buy | 1369 | 0.20 | 1.25048 | 0.00000 | 0.00000 | ||
4106 | 2022.02.04 00:15 | modify | 1369 | 0.20 | 1.25048 | 1.24548 | 1.25248 | ||
4107 | 2022.02.04 00:33 | close | 1369 | 0.20 | 1.25089 | 1.24548 | 1.25248 | 8.79 | 17522.04 |
4108 | 2022.02.07 00:20 | buy | 1370 | 0.20 | 1.25150 | 0.00000 | 0.00000 | ||
4109 | 2022.02.07 00:20 | modify | 1370 | 0.20 | 1.25150 | 1.24650 | 1.25350 | ||
4110 | 2022.02.07 00:30 | close | 1370 | 0.20 | 1.25195 | 1.24650 | 1.25350 | 9.65 | 17531.69 |
4111 | 2022.02.09 00:10 | buy | 1371 | 0.20 | 1.25166 | 0.00000 | 0.00000 | ||
4112 | 2022.02.09 00:10 | modify | 1371 | 0.20 | 1.25166 | 1.24666 | 1.25366 | ||
4113 | 2022.02.09 00:25 | close | 1371 | 0.20 | 1.25208 | 1.24666 | 1.25366 | 9.01 | 17540.70 |
4114 | 2022.02.10 23:15 | buy | 1372 | 0.20 | 1.25597 | 0.00000 | 0.00000 | ||
4115 | 2022.02.10 23:15 | modify | 1372 | 0.20 | 1.25597 | 1.25097 | 1.25797 | ||
4116 | 2022.02.11 03:20 | close | 1372 | 0.20 | 1.25495 | 1.25097 | 1.25797 | -21.70 | 17519.00 |
4117 | 2022.02.14 00:16 | buy | 1373 | 0.20 | 1.25209 | 0.00000 | 0.00000 | ||
4118 | 2022.02.14 00:16 | modify | 1373 | 0.20 | 1.25209 | 1.24709 | 1.25409 | ||
4119 | 2022.02.14 00:30 | close | 1373 | 0.20 | 1.25254 | 1.24709 | 1.25409 | 9.65 | 17528.65 |
4120 | 2022.02.16 00:05 | buy | 1374 | 0.20 | 1.25240 | 0.00000 | 0.00000 | ||
4121 | 2022.02.16 00:05 | modify | 1374 | 0.20 | 1.25240 | 1.24740 | 1.25440 | ||
4122 | 2022.02.16 01:00 | close | 1374 | 0.20 | 1.25283 | 1.24740 | 1.25440 | 9.23 | 17537.88 |
4123 | 2022.02.16 23:15 | sell | 1375 | 0.20 | 1.25277 | 0.00000 | 0.00000 | ||
4124 | 2022.02.16 23:15 | modify | 1375 | 0.20 | 1.25277 | 1.25777 | 1.25077 | ||
4125 | 2022.02.17 00:10 | close | 1375 | 0.20 | 1.25198 | 1.25777 | 1.25077 | 10.03 | 17547.91 |
4126 | 2022.02.17 23:35 | buy | 1376 | 0.20 | 1.25310 | 0.00000 | 0.00000 | ||
4127 | 2022.02.17 23:35 | modify | 1376 | 0.20 | 1.25310 | 1.24810 | 1.25510 | ||
4128 | 2022.02.18 03:35 | close | 1376 | 0.20 | 1.25326 | 1.24810 | 1.25510 | 3.61 | 17551.52 |
4129 | 2022.02.21 23:00 | sell | 1377 | 0.20 | 1.24659 | 0.00000 | 0.00000 | ||
4130 | 2022.02.21 23:00 | modify | 1377 | 0.20 | 1.24659 | 1.25159 | 1.24459 | ||
4131 | 2022.02.21 23:29 | close | 1377 | 0.20 | 1.24615 | 1.25159 | 1.24459 | 9.43 | 17560.95 |
4132 | 2022.02.23 00:15 | buy | 1378 | 0.20 | 1.25136 | 0.00000 | 0.00000 | ||
4133 | 2022.02.23 00:15 | modify | 1378 | 0.20 | 1.25136 | 1.24636 | 1.25336 | ||
4134 | 2022.02.23 01:02 | close | 1378 | 0.20 | 1.25177 | 1.24636 | 1.25336 | 8.79 | 17569.74 |
4135 | 2022.03.01 00:30 | sell | 1379 | 0.20 | 1.23066 | 0.00000 | 0.00000 | ||
4136 | 2022.03.01 00:30 | modify | 1379 | 0.20 | 1.23066 | 1.23566 | 1.22866 | ||
4137 | 2022.03.01 00:34 | close | 1379 | 0.20 | 1.23023 | 1.23566 | 1.22866 | 9.22 | 17578.96 |
4138 | 2022.03.01 00:50 | sell | 1380 | 0.20 | 1.23055 | 0.00000 | 0.00000 | ||
4139 | 2022.03.01 00:50 | modify | 1380 | 0.20 | 1.23055 | 1.23555 | 1.22855 | ||
4140 | 2022.03.01 00:56 | close | 1380 | 0.20 | 1.22972 | 1.23555 | 1.22855 | 17.79 | 17596.75 |
4141 | 2022.03.16 00:10 | buy | 1381 | 0.20 | 1.22667 | 0.00000 | 0.00000 | ||
4142 | 2022.03.16 00:10 | modify | 1381 | 0.20 | 1.22667 | 1.22167 | 1.22867 | ||
4143 | 2022.03.16 00:25 | close | 1381 | 0.20 | 1.22712 | 1.22167 | 1.22867 | 9.65 | 17606.40 |
4144 | 2022.03.17 23:05 | sell | 1382 | 0.20 | 1.23261 | 0.00000 | 0.00000 | ||
4145 | 2022.03.17 23:05 | modify | 1382 | 0.20 | 1.23261 | 1.23761 | 1.23061 | ||
4146 | 2022.03.17 23:46 | close | 1382 | 0.20 | 1.23218 | 1.23761 | 1.23061 | 9.22 | 17615.62 |
4147 | 2022.03.21 23:55 | sell | 1383 | 0.20 | 1.22915 | 0.00000 | 0.00000 | ||
4148 | 2022.03.21 23:55 | modify | 1383 | 0.20 | 1.22915 | 1.23415 | 1.22715 | ||
4149 | 2022.03.22 00:13 | close | 1383 | 0.20 | 1.22867 | 1.23415 | 1.22715 | 7.99 | 17623.61 |
4150 | 2022.03.28 00:05 | buy | 1384 | 0.20 | 1.22541 | 0.00000 | 0.00000 | ||
4151 | 2022.03.28 00:05 | modify | 1384 | 0.20 | 1.22541 | 1.22041 | 1.22741 | ||
4152 | 2022.03.28 00:14 | close | 1384 | 0.20 | 1.22599 | 1.22041 | 1.22741 | 12.44 | 17636.05 |
4153 | 2022.03.31 23:10 | sell | 1385 | 0.20 | 1.21375 | 0.00000 | 0.00000 | ||
4154 | 2022.03.31 23:10 | modify | 1385 | 0.20 | 1.21375 | 1.21875 | 1.21175 | ||
4155 | 2022.03.31 23:50 | close | 1385 | 0.20 | 1.21331 | 1.21875 | 1.21175 | 9.44 | 17645.49 |
4156 | 2022.04.08 00:05 | buy | 1386 | 0.20 | 1.22091 | 0.00000 | 0.00000 | ||
4157 | 2022.04.08 00:05 | modify | 1386 | 0.20 | 1.22091 | 1.21591 | 1.22291 | ||
4158 | 2022.04.08 01:25 | close | 1386 | 0.20 | 1.22114 | 1.21591 | 1.22291 | 4.94 | 17650.43 |
4159 | 2022.04.14 00:10 | buy | 1387 | 0.20 | 1.22433 | 0.00000 | 0.00000 | ||
4160 | 2022.04.14 00:10 | modify | 1387 | 0.20 | 1.22433 | 1.21933 | 1.22633 | ||
4161 | 2022.04.14 00:32 | close | 1387 | 0.20 | 1.22479 | 1.21933 | 1.22633 | 9.87 | 17660.30 |
4162 | 2022.04.15 00:05 | buy | 1388 | 0.20 | 1.23133 | 0.00000 | 0.00000 | ||
4163 | 2022.04.15 00:05 | modify | 1388 | 0.20 | 1.23133 | 1.22633 | 1.23333 | ||
4164 | 2022.04.15 00:06 | close | 1388 | 0.20 | 1.23215 | 1.22633 | 1.23333 | 17.59 | 17677.89 |
4165 | 2022.04.15 00:25 | buy | 1389 | 0.20 | 1.23102 | 0.00000 | 0.00000 | ||
4166 | 2022.04.15 00:25 | modify | 1389 | 0.20 | 1.23102 | 1.22602 | 1.23302 | ||
4167 | 2022.04.15 00:42 | close | 1389 | 0.20 | 1.23144 | 1.22602 | 1.23302 | 9.01 | 17686.90 |
4168 | 2022.04.18 00:10 | buy | 1390 | 0.20 | 1.22829 | 0.00000 | 0.00000 | ||
4169 | 2022.04.18 00:10 | modify | 1390 | 0.20 | 1.22829 | 1.22329 | 1.23029 | ||
4170 | 2022.04.18 00:30 | close | 1390 | 0.20 | 1.22920 | 1.22329 | 1.23029 | 19.52 | 17706.42 |
4171 | 2022.04.20 00:25 | buy | 1391 | 0.20 | 1.23666 | 0.00000 | 0.00000 | ||
4172 | 2022.04.20 00:25 | modify | 1391 | 0.20 | 1.23666 | 1.23166 | 1.23866 | ||
4173 | 2022.04.20 00:32 | close | 1391 | 0.20 | 1.23710 | 1.23166 | 1.23866 | 9.44 | 17715.86 |
4174 | 2022.04.21 00:15 | buy | 1392 | 0.20 | 1.23800 | 0.00000 | 0.00000 | ||
4175 | 2022.04.21 00:15 | modify | 1392 | 0.20 | 1.23800 | 1.23300 | 1.24000 | ||
4176 | 2022.04.21 00:17 | close | 1392 | 0.20 | 1.23862 | 1.23300 | 1.24000 | 13.30 | 17729.16 |
4177 | 2022.04.21 00:20 | buy | 1393 | 0.20 | 1.23801 | 0.00000 | 0.00000 | ||
4178 | 2022.04.21 00:20 | modify | 1393 | 0.20 | 1.23801 | 1.23301 | 1.24001 | ||
4179 | 2022.04.21 00:30 | close | 1393 | 0.20 | 1.23844 | 1.23301 | 1.24001 | 9.23 | 17738.39 |
4180 | 2022.04.21 23:00 | buy | 1394 | 0.20 | 1.24141 | 0.00000 | 0.00000 | ||
4181 | 2022.04.21 23:00 | modify | 1394 | 0.20 | 1.24141 | 1.23641 | 1.24341 | ||
4182 | 2022.04.21 23:24 | close | 1394 | 0.20 | 1.24182 | 1.23641 | 1.24341 | 8.80 | 17747.19 |
4183 | 2022.04.25 23:25 | sell | 1395 | 0.20 | 1.22235 | 0.00000 | 0.00000 | ||
4184 | 2022.04.25 23:25 | modify | 1395 | 0.20 | 1.22235 | 1.22735 | 1.22035 | ||
4185 | 2022.04.26 00:05 | close | 1395 | 0.20 | 1.22138 | 1.22735 | 1.22035 | 18.50 | 17765.68 |