通貨ペア | GBPCAD (Great Britain Pound vs Canadian Dollar) | ||||
期間 | 5分足(M5) 2006.01.03 08:55 - 2022.04.29 23:55 (2003.01.01 - 2022.05.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Lots=0.2; MaxSpread_pips=5.5; Slippage=5; TakeProfit_pips=20; StopLoss_pips=50; WR_MODE=true; _Comment="MSZ-006"; GMT=2; Summertime=1; MagicNumber=1980617; | ||||
テストバー数 | 1218579 | モデルティック数 | 329794813 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 45 | ||
純益 | 5565.64 | 総利益 | 10119.13 | 総損失 | -4553.48 |
プロフィットファクタ | 2.22 | 期待利得 | 3.87 | ||
絶対ドローダウン | 24.98 | 最大ドローダウン | 271.93 (2.02%) | 相対ドローダウン | 2.02% (226.07) |
総取引数 | 1438 | 売りポジション(勝率%) | 565 (90.09%) | 買いポジション(勝率%) | 873 (88.43%) |
勝率(%) | 1281 (89.08%) | 負率 (%) | 157 (10.92%) | ||
最大 | 勝トレード | 32.03 | 敗トレード | -83.69 | |
平均 | 勝トレード | 7.90 | 敗トレード | -29.00 | |
最大 | 連勝(金額) | 74 (561.93) | 連敗(金額) | 3 (-18.38) | |
最大 | 連勝(トレード数) | 561.93 (74) | 連敗(トレード数) | -161.31 (2) | |
平均 | 連勝 | 10 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.01.05 23:21 | buy | 1 | 0.20 | 2.03865 | 0.00000 | 0.00000 | ||
2 | 2006.01.05 23:21 | modify | 1 | 0.20 | 2.03865 | 2.03365 | 2.04065 | ||
3 | 2006.01.05 23:26 | close | 1 | 0.20 | 2.03909 | 2.03365 | 2.04065 | 7.05 | 10007.05 |
4 | 2006.01.06 00:35 | buy | 2 | 0.20 | 2.03754 | 0.00000 | 0.00000 | ||
5 | 2006.01.06 00:35 | modify | 2 | 0.20 | 2.03754 | 2.03254 | 2.03954 | ||
6 | 2006.01.06 00:55 | close | 2 | 0.20 | 2.03822 | 2.03254 | 2.03954 | 10.89 | 10017.94 |
7 | 2006.01.09 00:24 | buy | 3 | 0.20 | 2.06003 | 0.00000 | 0.00000 | ||
8 | 2006.01.09 00:24 | modify | 3 | 0.20 | 2.06003 | 2.05503 | 2.06203 | ||
9 | 2006.01.09 01:14 | close | 3 | 0.20 | 2.06050 | 2.05503 | 2.06203 | 7.52 | 10025.46 |
10 | 2006.01.09 23:12 | buy | 4 | 0.20 | 2.06011 | 0.00000 | 0.00000 | ||
11 | 2006.01.09 23:12 | modify | 4 | 0.20 | 2.06011 | 2.05511 | 2.06211 | ||
12 | 2006.01.09 23:22 | close | 4 | 0.20 | 2.06060 | 2.05511 | 2.06211 | 7.84 | 10033.30 |
13 | 2006.01.10 00:40 | buy | 5 | 0.20 | 2.06006 | 0.00000 | 0.00000 | ||
14 | 2006.01.10 00:40 | modify | 5 | 0.20 | 2.06006 | 2.05506 | 2.06206 | ||
15 | 2006.01.10 00:47 | close | 5 | 0.20 | 2.06175 | 2.05506 | 2.06206 | 27.06 | 10060.36 |
16 | 2006.01.10 23:15 | sell | 6 | 0.20 | 2.05719 | 0.00000 | 0.00000 | ||
17 | 2006.01.10 23:15 | modify | 6 | 0.20 | 2.05719 | 2.06219 | 2.05519 | ||
18 | 2006.01.10 23:21 | close | 6 | 0.20 | 2.05668 | 2.06219 | 2.05519 | 8.17 | 10068.53 |
19 | 2006.01.10 23:36 | sell | 7 | 0.20 | 2.05719 | 0.00000 | 0.00000 | ||
20 | 2006.01.10 23:36 | modify | 7 | 0.20 | 2.05719 | 2.06219 | 2.05519 | ||
21 | 2006.01.10 23:55 | close | 7 | 0.20 | 2.05647 | 2.06219 | 2.05519 | 11.53 | 10080.06 |
22 | 2006.01.11 23:42 | sell | 8 | 0.20 | 2.04440 | 0.00000 | 0.00000 | ||
23 | 2006.01.11 23:42 | modify | 8 | 0.20 | 2.04440 | 2.04940 | 2.04240 | ||
24 | 2006.01.11 23:47 | close | 8 | 0.20 | 2.04391 | 2.04940 | 2.04240 | 7.85 | 10087.91 |
25 | 2006.01.12 00:45 | sell | 9 | 0.20 | 2.04631 | 0.00000 | 0.00000 | ||
26 | 2006.01.12 00:45 | modify | 9 | 0.20 | 2.04631 | 2.05131 | 2.04431 | ||
27 | 2006.01.12 00:46 | close | 9 | 0.20 | 2.04573 | 2.05131 | 2.04431 | 9.29 | 10097.20 |
28 | 2006.01.12 23:25 | sell | 10 | 0.20 | 2.04646 | 0.00000 | 0.00000 | ||
29 | 2006.01.12 23:25 | modify | 10 | 0.20 | 2.04646 | 2.05146 | 2.04446 | ||
30 | 2006.01.12 23:35 | close | 10 | 0.20 | 2.04589 | 2.05146 | 2.04446 | 9.13 | 10106.33 |
31 | 2006.01.30 23:15 | sell | 11 | 0.20 | 2.02670 | 0.00000 | 0.00000 | ||
32 | 2006.01.30 23:15 | modify | 11 | 0.20 | 2.02670 | 2.03170 | 2.02470 | ||
33 | 2006.01.30 23:54 | close | 11 | 0.20 | 2.02620 | 2.03170 | 2.02470 | 8.01 | 10114.34 |
34 | 2006.02.02 00:23 | sell | 12 | 0.20 | 2.02467 | 0.00000 | 0.00000 | ||
35 | 2006.02.02 00:23 | modify | 12 | 0.20 | 2.02467 | 2.02967 | 2.02267 | ||
36 | 2006.02.02 02:10 | close | 12 | 0.20 | 2.02412 | 2.02967 | 2.02267 | 8.81 | 10123.15 |
37 | 2006.02.06 23:25 | sell | 13 | 0.20 | 2.00299 | 0.00000 | 0.00000 | ||
38 | 2006.02.06 23:25 | modify | 13 | 0.20 | 2.00299 | 2.00799 | 2.00099 | ||
39 | 2006.02.07 02:00 | close | 13 | 0.20 | 2.00219 | 2.00799 | 2.00099 | 11.59 | 10134.74 |
40 | 2006.02.14 23:02 | sell | 14 | 0.20 | 2.00290 | 0.00000 | 0.00000 | ||
41 | 2006.02.14 23:02 | modify | 14 | 0.20 | 2.00290 | 2.00790 | 2.00090 | ||
42 | 2006.02.14 23:06 | close | 14 | 0.20 | 2.00247 | 2.00790 | 2.00090 | 6.88 | 10141.62 |
43 | 2006.02.24 00:27 | buy | 15 | 0.20 | 2.01850 | 0.00000 | 0.00000 | ||
44 | 2006.02.24 00:27 | modify | 15 | 0.20 | 2.01850 | 2.01350 | 2.02050 | ||
45 | 2006.02.24 00:28 | close | 15 | 0.20 | 2.01910 | 2.01350 | 2.02050 | 9.61 | 10151.23 |
46 | 2006.02.27 00:55 | sell | 16 | 0.20 | 2.00508 | 0.00000 | 0.00000 | ||
47 | 2006.02.27 00:55 | modify | 16 | 0.20 | 2.00508 | 2.01008 | 2.00308 | ||
48 | 2006.02.27 01:01 | close | 16 | 0.20 | 2.00463 | 2.01008 | 2.00308 | 7.21 | 10158.44 |
49 | 2006.03.01 00:40 | buy | 17 | 0.20 | 1.99177 | 0.00000 | 0.00000 | ||
50 | 2006.03.01 00:40 | modify | 17 | 0.20 | 1.99177 | 1.98677 | 1.99377 | ||
51 | 2006.03.01 01:01 | close | 17 | 0.20 | 1.99225 | 1.98677 | 1.99377 | 7.68 | 10166.12 |
52 | 2006.03.02 23:20 | sell | 18 | 0.20 | 1.98451 | 0.00000 | 0.00000 | ||
53 | 2006.03.02 23:20 | modify | 18 | 0.20 | 1.98451 | 1.98951 | 1.98251 | ||
54 | 2006.03.02 23:45 | close | 18 | 0.20 | 1.98405 | 1.98951 | 1.98251 | 7.36 | 10173.48 |
55 | 2006.03.08 00:53 | buy | 19 | 0.20 | 1.99415 | 0.00000 | 0.00000 | ||
56 | 2006.03.08 00:53 | modify | 19 | 0.20 | 1.99415 | 1.98915 | 1.99615 | ||
57 | 2006.03.08 01:02 | close | 19 | 0.20 | 1.99462 | 1.98915 | 1.99615 | 7.52 | 10181.00 |
58 | 2006.03.08 23:05 | buy | 20 | 0.20 | 2.00760 | 0.00000 | 0.00000 | ||
59 | 2006.03.08 23:05 | modify | 20 | 0.20 | 2.00760 | 2.00260 | 2.00960 | ||
60 | 2006.03.08 23:12 | close | 20 | 0.20 | 2.00810 | 2.00260 | 2.00960 | 8.00 | 10189.00 |
61 | 2006.03.09 00:51 | buy | 21 | 0.20 | 2.00748 | 0.00000 | 0.00000 | ||
62 | 2006.03.09 00:51 | modify | 21 | 0.20 | 2.00748 | 2.00248 | 2.00948 | ||
63 | 2006.03.09 01:00 | close | 21 | 0.20 | 2.00796 | 2.00248 | 2.00948 | 7.69 | 10196.69 |
64 | 2006.03.10 00:30 | buy | 22 | 0.20 | 2.01243 | 0.00000 | 0.00000 | ||
65 | 2006.03.10 00:30 | modify | 22 | 0.20 | 2.01243 | 2.00743 | 2.01443 | ||
66 | 2006.03.10 00:31 | close | 22 | 0.20 | 2.01304 | 2.00743 | 2.01443 | 9.76 | 10206.45 |
67 | 2006.03.13 23:55 | sell | 23 | 0.20 | 2.00653 | 0.00000 | 0.00000 | ||
68 | 2006.03.13 23:55 | modify | 23 | 0.20 | 2.00653 | 2.01153 | 2.00453 | ||
69 | 2006.03.13 23:59 | close | 23 | 0.20 | 2.00608 | 2.01153 | 2.00453 | 7.20 | 10213.65 |
70 | 2006.03.15 23:05 | buy | 24 | 0.20 | 2.01684 | 0.00000 | 0.00000 | ||
71 | 2006.03.15 23:05 | modify | 24 | 0.20 | 2.01684 | 2.01184 | 2.01884 | ||
72 | 2006.03.15 23:27 | close | 24 | 0.20 | 2.01725 | 2.01184 | 2.01884 | 6.57 | 10220.22 |
73 | 2006.03.20 23:10 | buy | 25 | 0.20 | 2.03624 | 0.00000 | 0.00000 | ||
74 | 2006.03.20 23:10 | modify | 25 | 0.20 | 2.03624 | 2.03124 | 2.03824 | ||
75 | 2006.03.20 23:42 | close | 25 | 0.20 | 2.03668 | 2.03124 | 2.03824 | 7.05 | 10227.27 |
76 | 2006.03.21 23:46 | sell | 26 | 0.20 | 2.03347 | 0.00000 | 0.00000 | ||
77 | 2006.03.21 23:46 | modify | 26 | 0.20 | 2.03347 | 2.03847 | 2.03147 | ||
78 | 2006.03.22 00:33 | close | 26 | 0.20 | 2.03302 | 2.03847 | 2.03147 | 6.00 | 10233.26 |
79 | 2006.03.27 00:14 | buy | 27 | 0.20 | 2.03298 | 0.00000 | 0.00000 | ||
80 | 2006.03.27 00:14 | modify | 27 | 0.20 | 2.03298 | 2.02798 | 2.03498 | ||
81 | 2006.03.27 01:32 | close | 27 | 0.20 | 2.03355 | 2.02798 | 2.03498 | 9.13 | 10242.39 |
82 | 2006.03.27 23:00 | buy | 28 | 0.20 | 2.04048 | 0.00000 | 0.00000 | ||
83 | 2006.03.27 23:00 | modify | 28 | 0.20 | 2.04048 | 2.03548 | 2.04248 | ||
84 | 2006.03.27 23:02 | close | 28 | 0.20 | 2.04093 | 2.03548 | 2.04248 | 7.21 | 10249.60 |
85 | 2006.03.28 00:33 | buy | 29 | 0.20 | 2.03926 | 0.00000 | 0.00000 | ||
86 | 2006.03.28 00:33 | modify | 29 | 0.20 | 2.03926 | 2.03426 | 2.04126 | ||
87 | 2006.03.28 00:54 | close | 29 | 0.20 | 2.03973 | 2.03426 | 2.04126 | 7.52 | 10257.12 |
88 | 2006.03.29 00:45 | buy | 30 | 0.20 | 2.03835 | 0.00000 | 0.00000 | ||
89 | 2006.03.29 00:45 | modify | 30 | 0.20 | 2.03835 | 2.03335 | 2.04035 | ||
90 | 2006.03.29 01:19 | close | 30 | 0.20 | 2.03881 | 2.03335 | 2.04035 | 7.36 | 10264.48 |
91 | 2006.04.03 23:36 | buy | 31 | 0.20 | 2.03689 | 0.00000 | 0.00000 | ||
92 | 2006.04.03 23:36 | modify | 31 | 0.20 | 2.03689 | 2.03189 | 2.03889 | ||
93 | 2006.04.04 01:13 | close | 31 | 0.20 | 2.03729 | 2.03189 | 2.03889 | 5.87 | 10270.35 |
94 | 2006.04.05 23:45 | sell | 32 | 0.20 | 2.03879 | 0.00000 | 0.00000 | ||
95 | 2006.04.05 23:45 | modify | 32 | 0.20 | 2.03879 | 2.04379 | 2.03679 | ||
96 | 2006.04.05 23:48 | close | 32 | 0.20 | 2.03824 | 2.04379 | 2.03679 | 8.81 | 10279.16 |
97 | 2006.04.10 00:37 | sell | 33 | 0.20 | 2.00384 | 0.00000 | 0.00000 | ||
98 | 2006.04.10 00:37 | modify | 33 | 0.20 | 2.00384 | 2.00884 | 2.00184 | ||
99 | 2006.04.10 00:52 | close | 33 | 0.20 | 2.00338 | 2.00884 | 2.00184 | 7.36 | 10286.52 |
100 | 2006.04.10 23:00 | sell | 34 | 0.20 | 2.00112 | 0.00000 | 0.00000 | ||
101 | 2006.04.10 23:00 | modify | 34 | 0.20 | 2.00112 | 2.00612 | 1.99912 | ||
102 | 2006.04.11 01:09 | close | 34 | 0.20 | 2.00069 | 2.00612 | 1.99912 | 5.67 | 10292.19 |
103 | 2006.04.12 23:15 | buy | 35 | 0.20 | 2.00619 | 0.00000 | 0.00000 | ||
104 | 2006.04.12 23:15 | modify | 35 | 0.20 | 2.00619 | 2.00119 | 2.00819 | ||
105 | 2006.04.12 23:20 | close | 35 | 0.20 | 2.00668 | 2.00119 | 2.00819 | 7.84 | 10300.03 |
106 | 2006.04.13 23:11 | buy | 36 | 0.20 | 2.01604 | 0.00000 | 0.00000 | ||
107 | 2006.04.13 23:11 | modify | 36 | 0.20 | 2.01604 | 2.01104 | 2.01804 | ||
108 | 2006.04.13 23:18 | close | 36 | 0.20 | 2.01645 | 2.01104 | 2.01804 | 6.57 | 10306.60 |
109 | 2006.04.24 00:40 | sell | 37 | 0.20 | 2.02821 | 0.00000 | 0.00000 | ||
110 | 2006.04.24 00:40 | modify | 37 | 0.20 | 2.02821 | 2.03321 | 2.02621 | ||
111 | 2006.04.24 01:08 | close | 37 | 0.20 | 2.02771 | 2.03321 | 2.02621 | 8.00 | 10314.60 |
112 | 2006.04.24 23:15 | buy | 38 | 0.20 | 2.03128 | 0.00000 | 0.00000 | ||
113 | 2006.04.24 23:15 | modify | 38 | 0.20 | 2.03128 | 2.02628 | 2.03328 | ||
114 | 2006.04.24 23:22 | close | 38 | 0.20 | 2.03170 | 2.02628 | 2.03328 | 6.73 | 10321.33 |
115 | 2006.04.25 00:50 | buy | 39 | 0.20 | 2.03023 | 0.00000 | 0.00000 | ||
116 | 2006.04.25 00:50 | modify | 39 | 0.20 | 2.03023 | 2.02523 | 2.03223 | ||
117 | 2006.04.25 01:23 | close | 39 | 0.20 | 2.03069 | 2.02523 | 2.03223 | 7.36 | 10328.69 |
118 | 2006.04.27 23:15 | buy | 40 | 0.20 | 2.02298 | 0.00000 | 0.00000 | ||
119 | 2006.04.27 23:15 | modify | 40 | 0.20 | 2.02298 | 2.01798 | 2.02498 | ||
120 | 2006.04.28 01:22 | close | 40 | 0.20 | 2.02339 | 2.01798 | 2.02498 | 6.03 | 10334.72 |
121 | 2006.05.02 23:55 | buy | 41 | 0.20 | 2.03417 | 0.00000 | 0.00000 | ||
122 | 2006.05.02 23:55 | modify | 41 | 0.20 | 2.03417 | 2.02917 | 2.03617 | ||
123 | 2006.05.03 00:53 | close | 41 | 0.20 | 2.03467 | 2.02917 | 2.03617 | 7.47 | 10342.19 |
124 | 2006.05.25 23:55 | sell | 42 | 0.20 | 2.07332 | 0.00000 | 0.00000 | ||
125 | 2006.05.25 23:55 | modify | 42 | 0.20 | 2.07332 | 2.07832 | 2.07132 | ||
126 | 2006.05.26 02:49 | s/l | 42 | 0.20 | 2.07832 | 2.07832 | 2.07132 | -81.27 | 10260.91 |
127 | 2006.05.29 23:10 | sell | 43 | 0.20 | 2.05564 | 0.00000 | 0.00000 | ||
128 | 2006.05.29 23:10 | modify | 43 | 0.20 | 2.05564 | 2.06064 | 2.05364 | ||
129 | 2006.05.29 23:14 | close | 43 | 0.20 | 2.05519 | 2.06064 | 2.05364 | 7.20 | 10268.11 |
130 | 2006.05.30 00:39 | sell | 44 | 0.20 | 2.05641 | 0.00000 | 0.00000 | ||
131 | 2006.05.30 00:39 | modify | 44 | 0.20 | 2.05641 | 2.06141 | 2.05441 | ||
132 | 2006.05.30 00:40 | close | 44 | 0.20 | 2.05599 | 2.06141 | 2.05441 | 6.72 | 10274.83 |
133 | 2006.05.31 00:41 | buy | 45 | 0.20 | 2.06820 | 0.00000 | 0.00000 | ||
134 | 2006.05.31 00:41 | modify | 45 | 0.20 | 2.06820 | 2.06320 | 2.07020 | ||
135 | 2006.05.31 01:14 | close | 45 | 0.20 | 2.06868 | 2.06320 | 2.07020 | 7.68 | 10282.51 |
136 | 2006.06.02 00:31 | sell | 46 | 0.20 | 2.05727 | 0.00000 | 0.00000 | ||
137 | 2006.06.02 00:31 | modify | 46 | 0.20 | 2.05727 | 2.06227 | 2.05527 | ||
138 | 2006.06.02 00:42 | close | 46 | 0.20 | 2.05684 | 2.06227 | 2.05527 | 6.88 | 10289.39 |
139 | 2006.06.05 23:10 | sell | 47 | 0.20 | 2.07137 | 0.00000 | 0.00000 | ||
140 | 2006.06.05 23:10 | modify | 47 | 0.20 | 2.07137 | 2.07637 | 2.06937 | ||
141 | 2006.06.06 01:38 | close | 47 | 0.20 | 2.07088 | 2.07637 | 2.06937 | 6.63 | 10296.02 |
142 | 2006.06.06 23:30 | buy | 48 | 0.20 | 2.06978 | 0.00000 | 0.00000 | ||
143 | 2006.06.06 23:30 | modify | 48 | 0.20 | 2.06978 | 2.06478 | 2.07178 | ||
144 | 2006.06.07 00:32 | close | 48 | 0.20 | 2.07047 | 2.06478 | 2.07178 | 10.52 | 10306.54 |
145 | 2006.06.07 23:00 | sell | 49 | 0.20 | 2.06639 | 0.00000 | 0.00000 | ||
146 | 2006.06.07 23:00 | modify | 49 | 0.20 | 2.06639 | 2.07139 | 2.06439 | ||
147 | 2006.06.07 23:03 | close | 49 | 0.20 | 2.06598 | 2.07139 | 2.06439 | 6.56 | 10313.10 |
148 | 2006.06.14 23:00 | buy | 50 | 0.20 | 2.05176 | 0.00000 | 0.00000 | ||
149 | 2006.06.14 23:00 | modify | 50 | 0.20 | 2.05176 | 2.04676 | 2.05376 | ||
150 | 2006.06.14 23:04 | close | 50 | 0.20 | 2.05217 | 2.04676 | 2.05376 | 6.57 | 10319.67 |
151 | 2006.06.15 00:37 | buy | 51 | 0.20 | 2.05081 | 0.00000 | 0.00000 | ||
152 | 2006.06.15 00:37 | modify | 51 | 0.20 | 2.05081 | 2.04581 | 2.05281 | ||
153 | 2006.06.15 01:15 | close | 51 | 0.20 | 2.05131 | 2.04581 | 2.05281 | 8.01 | 10327.68 |
154 | 2006.06.20 00:31 | sell | 52 | 0.20 | 2.06175 | 0.00000 | 0.00000 | ||
155 | 2006.06.20 00:31 | modify | 52 | 0.20 | 2.06175 | 2.06675 | 2.05975 | ||
156 | 2006.06.20 08:17 | s/l | 52 | 0.20 | 2.06675 | 2.06675 | 2.05975 | -80.05 | 10247.63 |
157 | 2006.06.28 23:55 | sell | 53 | 0.20 | 2.04262 | 0.00000 | 0.00000 | ||
158 | 2006.06.28 23:55 | modify | 53 | 0.20 | 2.04262 | 2.04762 | 2.04062 | ||
159 | 2006.06.29 00:52 | close | 53 | 0.20 | 2.04217 | 2.04762 | 2.04062 | 3.56 | 10251.19 |
160 | 2006.07.05 00:56 | sell | 54 | 0.20 | 2.04483 | 0.00000 | 0.00000 | ||
161 | 2006.07.05 00:56 | modify | 54 | 0.20 | 2.04483 | 2.04983 | 2.04283 | ||
162 | 2006.07.05 01:01 | close | 54 | 0.20 | 2.04443 | 2.04983 | 2.04283 | 6.40 | 10257.59 |
163 | 2006.07.06 00:55 | sell | 55 | 0.20 | 2.04100 | 0.00000 | 0.00000 | ||
164 | 2006.07.06 00:55 | modify | 55 | 0.20 | 2.04100 | 2.04600 | 2.03900 | ||
165 | 2006.07.06 02:07 | close | 55 | 0.20 | 2.04055 | 2.04600 | 2.03900 | 7.20 | 10264.79 |
166 | 2006.07.06 23:05 | buy | 56 | 0.20 | 2.04297 | 0.00000 | 0.00000 | ||
167 | 2006.07.06 23:05 | modify | 56 | 0.20 | 2.04297 | 2.03797 | 2.04497 | ||
168 | 2006.07.06 23:49 | close | 56 | 0.20 | 2.04338 | 2.03797 | 2.04497 | 6.56 | 10271.35 |
169 | 2006.07.11 00:24 | buy | 57 | 0.20 | 2.06855 | 0.00000 | 0.00000 | ||
170 | 2006.07.11 00:24 | modify | 57 | 0.20 | 2.06855 | 2.06355 | 2.07055 | ||
171 | 2006.07.11 00:25 | close | 57 | 0.20 | 2.06904 | 2.06355 | 2.07055 | 7.85 | 10279.20 |
172 | 2006.07.12 00:42 | buy | 58 | 0.20 | 2.08667 | 0.00000 | 0.00000 | ||
173 | 2006.07.12 00:42 | modify | 58 | 0.20 | 2.08667 | 2.08167 | 2.08867 | ||
174 | 2006.07.12 01:07 | close | 58 | 0.20 | 2.08713 | 2.08167 | 2.08867 | 7.36 | 10286.56 |
175 | 2006.07.19 23:50 | buy | 59 | 0.20 | 2.08942 | 0.00000 | 0.00000 | ||
176 | 2006.07.19 23:50 | modify | 59 | 0.20 | 2.08942 | 2.08442 | 2.09142 | ||
177 | 2006.07.20 00:53 | close | 59 | 0.20 | 2.08987 | 2.08442 | 2.09142 | 5.62 | 10292.18 |
178 | 2006.07.24 00:50 | buy | 60 | 0.20 | 2.11337 | 0.00000 | 0.00000 | ||
179 | 2006.07.24 00:50 | modify | 60 | 0.20 | 2.11337 | 2.10837 | 2.11537 | ||
180 | 2006.07.24 01:03 | close | 60 | 0.20 | 2.11399 | 2.10837 | 2.11537 | 9.93 | 10302.11 |
181 | 2006.07.25 00:40 | buy | 61 | 0.20 | 2.10887 | 0.00000 | 0.00000 | ||
182 | 2006.07.25 00:40 | modify | 61 | 0.20 | 2.10887 | 2.10387 | 2.11087 | ||
183 | 2006.07.25 01:04 | close | 61 | 0.20 | 2.10943 | 2.10387 | 2.11087 | 8.97 | 10311.08 |
184 | 2006.07.27 23:55 | buy | 62 | 0.20 | 2.10899 | 0.00000 | 0.00000 | ||
185 | 2006.07.27 23:55 | modify | 62 | 0.20 | 2.10899 | 2.10399 | 2.11099 | ||
186 | 2006.07.28 01:35 | close | 62 | 0.20 | 2.10951 | 2.10399 | 2.11099 | 7.79 | 10318.87 |
187 | 2006.08.03 23:25 | buy | 63 | 0.20 | 2.12368 | 0.00000 | 0.00000 | ||
188 | 2006.08.03 23:25 | modify | 63 | 0.20 | 2.12368 | 2.11868 | 2.12568 | ||
189 | 2006.08.03 23:40 | close | 63 | 0.20 | 2.12409 | 2.11868 | 2.12568 | 6.56 | 10325.43 |
190 | 2006.08.10 23:30 | sell | 64 | 0.20 | 2.13336 | 0.00000 | 0.00000 | ||
191 | 2006.08.10 23:30 | modify | 64 | 0.20 | 2.13336 | 2.13836 | 2.13136 | ||
192 | 2006.08.10 23:40 | close | 64 | 0.20 | 2.13219 | 2.13836 | 2.13136 | 18.73 | 10344.16 |
193 | 2006.08.10 23:45 | sell | 65 | 0.20 | 2.13350 | 0.00000 | 0.00000 | ||
194 | 2006.08.10 23:45 | modify | 65 | 0.20 | 2.13350 | 2.13850 | 2.13150 | ||
195 | 2006.08.11 00:22 | close | 65 | 0.20 | 2.13303 | 2.13850 | 2.13150 | 6.31 | 10350.46 |
196 | 2006.08.15 00:38 | sell | 66 | 0.20 | 2.12856 | 0.00000 | 0.00000 | ||
197 | 2006.08.15 00:38 | modify | 66 | 0.20 | 2.12856 | 2.13356 | 2.12656 | ||
198 | 2006.08.15 01:57 | close | 66 | 0.20 | 2.12814 | 2.13356 | 2.12656 | 6.72 | 10357.18 |
199 | 2006.08.16 23:40 | sell | 67 | 0.20 | 2.11940 | 0.00000 | 0.00000 | ||
200 | 2006.08.16 23:40 | modify | 67 | 0.20 | 2.11940 | 2.12440 | 2.11740 | ||
201 | 2006.08.17 05:36 | s/l | 67 | 0.20 | 2.12440 | 2.12440 | 2.11740 | -83.69 | 10273.49 |
202 | 2006.08.22 00:30 | buy | 68 | 0.20 | 2.11494 | 0.00000 | 0.00000 | ||
203 | 2006.08.22 00:30 | modify | 68 | 0.20 | 2.11494 | 2.10994 | 2.11694 | ||
204 | 2006.08.22 01:16 | close | 68 | 0.20 | 2.11552 | 2.10994 | 2.11694 | 9.29 | 10282.78 |
205 | 2006.08.22 23:10 | sell | 69 | 0.20 | 2.10662 | 0.00000 | 0.00000 | ||
206 | 2006.08.22 23:10 | modify | 69 | 0.20 | 2.10662 | 2.11162 | 2.10462 | ||
207 | 2006.08.22 23:45 | close | 69 | 0.20 | 2.10621 | 2.11162 | 2.10462 | 6.57 | 10289.35 |
208 | 2006.08.31 00:48 | buy | 70 | 0.20 | 2.11018 | 0.00000 | 0.00000 | ||
209 | 2006.08.31 00:48 | modify | 70 | 0.20 | 2.11018 | 2.10518 | 2.11218 | ||
210 | 2006.08.31 01:36 | close | 70 | 0.20 | 2.11058 | 2.10518 | 2.11218 | 6.41 | 10295.76 |
211 | 2006.09.05 23:01 | sell | 71 | 0.20 | 2.10496 | 0.00000 | 0.00000 | ||
212 | 2006.09.05 23:01 | modify | 71 | 0.20 | 2.10496 | 2.10996 | 2.10296 | ||
213 | 2006.09.05 23:06 | close | 71 | 0.20 | 2.10350 | 2.10996 | 2.10296 | 23.38 | 10319.14 |
214 | 2006.09.05 23:15 | sell | 72 | 0.20 | 2.10521 | 0.00000 | 0.00000 | ||
215 | 2006.09.05 23:15 | modify | 72 | 0.20 | 2.10521 | 2.11021 | 2.10321 | ||
216 | 2006.09.05 23:36 | close | 72 | 0.20 | 2.10467 | 2.11021 | 2.10321 | 8.64 | 10327.78 |
217 | 2006.09.06 23:40 | sell | 73 | 0.20 | 2.08361 | 0.00000 | 0.00000 | ||
218 | 2006.09.06 23:40 | modify | 73 | 0.20 | 2.08361 | 2.08861 | 2.08161 | ||
219 | 2006.09.06 23:57 | close | 73 | 0.20 | 2.08318 | 2.08861 | 2.08161 | 6.88 | 10334.66 |
220 | 2006.09.13 23:50 | buy | 74 | 0.20 | 2.10100 | 0.00000 | 0.00000 | ||
221 | 2006.09.13 23:50 | modify | 74 | 0.20 | 2.10100 | 2.09600 | 2.10300 | ||
222 | 2006.09.14 01:31 | close | 74 | 0.20 | 2.10163 | 2.09600 | 2.10300 | 8.49 | 10343.15 |
223 | 2006.09.14 23:10 | buy | 75 | 0.20 | 2.10812 | 0.00000 | 0.00000 | ||
224 | 2006.09.14 23:10 | modify | 75 | 0.20 | 2.10812 | 2.10312 | 2.11012 | ||
225 | 2006.09.14 23:21 | close | 75 | 0.20 | 2.10855 | 2.10312 | 2.11012 | 6.89 | 10350.04 |
226 | 2006.09.14 23:55 | buy | 76 | 0.20 | 2.10681 | 0.00000 | 0.00000 | ||
227 | 2006.09.14 23:55 | modify | 76 | 0.20 | 2.10681 | 2.10181 | 2.10881 | ||
228 | 2006.09.15 00:07 | close | 76 | 0.20 | 2.10725 | 2.10181 | 2.10881 | 6.51 | 10356.55 |
229 | 2006.09.20 00:20 | buy | 77 | 0.20 | 2.12015 | 0.00000 | 0.00000 | ||
230 | 2006.09.20 00:20 | modify | 77 | 0.20 | 2.12015 | 2.11515 | 2.12215 | ||
231 | 2006.09.20 00:24 | close | 77 | 0.20 | 2.12063 | 2.11515 | 2.12215 | 7.69 | 10364.24 |
232 | 2006.09.21 23:09 | sell | 78 | 0.20 | 2.12828 | 0.00000 | 0.00000 | ||
233 | 2006.09.21 23:09 | modify | 78 | 0.20 | 2.12828 | 2.13328 | 2.12628 | ||
234 | 2006.09.22 00:23 | close | 78 | 0.20 | 2.12788 | 2.13328 | 2.12628 | 5.20 | 10369.44 |
235 | 2006.09.22 00:35 | buy | 79 | 0.20 | 2.12688 | 0.00000 | 0.00000 | ||
236 | 2006.09.22 00:35 | modify | 79 | 0.20 | 2.12688 | 2.12188 | 2.12888 | ||
237 | 2006.09.22 01:47 | close | 79 | 0.20 | 2.12737 | 2.12188 | 2.12888 | 7.84 | 10377.28 |
238 | 2006.09.28 23:15 | sell | 80 | 0.20 | 2.08447 | 0.00000 | 0.00000 | ||
239 | 2006.09.28 23:15 | modify | 80 | 0.20 | 2.08447 | 2.08947 | 2.08247 | ||
240 | 2006.09.29 00:01 | close | 80 | 0.20 | 2.08401 | 2.08947 | 2.08247 | 6.16 | 10383.43 |
241 | 2006.10.10 23:10 | buy | 81 | 0.20 | 2.09843 | 0.00000 | 0.00000 | ||
242 | 2006.10.10 23:10 | modify | 81 | 0.20 | 2.09843 | 2.09343 | 2.10043 | ||
243 | 2006.10.10 23:13 | close | 81 | 0.20 | 2.09889 | 2.09343 | 2.10043 | 7.37 | 10390.80 |
244 | 2006.10.12 23:25 | buy | 82 | 0.20 | 2.10722 | 0.00000 | 0.00000 | ||
245 | 2006.10.12 23:25 | modify | 82 | 0.20 | 2.10722 | 2.10222 | 2.10922 | ||
246 | 2006.10.12 23:29 | close | 82 | 0.20 | 2.10767 | 2.10222 | 2.10922 | 7.21 | 10398.01 |
247 | 2006.10.23 00:15 | sell | 83 | 0.20 | 2.11957 | 0.00000 | 0.00000 | ||
248 | 2006.10.23 00:15 | modify | 83 | 0.20 | 2.11957 | 2.12457 | 2.11757 | ||
249 | 2006.10.23 00:19 | close | 83 | 0.20 | 2.11916 | 2.12457 | 2.11757 | 6.57 | 10404.58 |
250 | 2006.10.23 23:25 | sell | 84 | 0.20 | 2.11391 | 0.00000 | 0.00000 | ||
251 | 2006.10.23 23:25 | modify | 84 | 0.20 | 2.11391 | 2.11891 | 2.11191 | ||
252 | 2006.10.23 23:36 | close | 84 | 0.20 | 2.11311 | 2.11891 | 2.11191 | 12.81 | 10417.39 |
253 | 2006.10.23 23:45 | sell | 85 | 0.20 | 2.11428 | 0.00000 | 0.00000 | ||
254 | 2006.10.23 23:45 | modify | 85 | 0.20 | 2.11428 | 2.11928 | 2.11228 | ||
255 | 2006.10.24 00:00 | close | 85 | 0.20 | 2.11379 | 2.11928 | 2.11228 | 6.63 | 10424.02 |
256 | 2006.10.25 23:40 | buy | 86 | 0.20 | 2.11197 | 0.00000 | 0.00000 | ||
257 | 2006.10.25 23:40 | modify | 86 | 0.20 | 2.11197 | 2.10697 | 2.11397 | ||
258 | 2006.10.26 00:18 | s/l | 86 | 0.20 | 2.10697 | 2.10697 | 2.11397 | -81.65 | 10342.37 |
259 | 2006.10.30 23:45 | buy | 87 | 0.20 | 2.13971 | 0.00000 | 0.00000 | ||
260 | 2006.10.30 23:45 | modify | 87 | 0.20 | 2.13971 | 2.13471 | 2.14171 | ||
261 | 2006.10.31 04:15 | close | 87 | 0.20 | 2.13850 | 2.13471 | 2.14171 | -19.91 | 10322.46 |
262 | 2006.11.02 00:00 | buy | 88 | 0.20 | 2.16047 | 0.00000 | 0.00000 | ||
263 | 2006.11.02 00:00 | modify | 88 | 0.20 | 2.16047 | 2.15547 | 2.16247 | ||
264 | 2006.11.02 00:53 | close | 88 | 0.20 | 2.16090 | 2.15547 | 2.16247 | 6.88 | 10329.34 |
265 | 2006.11.02 23:00 | buy | 89 | 0.20 | 2.16343 | 0.00000 | 0.00000 | ||
266 | 2006.11.02 23:00 | modify | 89 | 0.20 | 2.16343 | 2.15843 | 2.16543 | ||
267 | 2006.11.02 23:03 | close | 89 | 0.20 | 2.16391 | 2.15843 | 2.16543 | 7.69 | 10337.03 |
268 | 2006.11.02 23:25 | buy | 90 | 0.20 | 2.16314 | 0.00000 | 0.00000 | ||
269 | 2006.11.02 23:25 | modify | 90 | 0.20 | 2.16314 | 2.15814 | 2.16514 | ||
270 | 2006.11.03 05:05 | close | 90 | 0.20 | 2.16255 | 2.15814 | 2.16514 | -9.98 | 10327.05 |
271 | 2006.11.06 23:55 | sell | 91 | 0.20 | 2.14354 | 0.00000 | 0.00000 | ||
272 | 2006.11.06 23:55 | modify | 91 | 0.20 | 2.14354 | 2.14854 | 2.14154 | ||
273 | 2006.11.07 00:00 | close | 91 | 0.20 | 2.14293 | 2.14854 | 2.14154 | 8.55 | 10335.60 |
274 | 2006.11.13 00:05 | buy | 92 | 0.20 | 2.15928 | 0.00000 | 0.00000 | ||
275 | 2006.11.13 00:05 | modify | 92 | 0.20 | 2.15928 | 2.15428 | 2.16128 | ||
276 | 2006.11.13 00:06 | close | 92 | 0.20 | 2.15979 | 2.15428 | 2.16128 | 8.17 | 10343.77 |
277 | 2006.11.14 00:35 | buy | 93 | 0.20 | 2.16186 | 0.00000 | 0.00000 | ||
278 | 2006.11.14 00:35 | modify | 93 | 0.20 | 2.16186 | 2.15686 | 2.16386 | ||
279 | 2006.11.14 00:39 | close | 93 | 0.20 | 2.16229 | 2.15686 | 2.16386 | 6.89 | 10350.66 |
280 | 2006.11.23 23:00 | buy | 94 | 0.20 | 2.18565 | 0.00000 | 0.00000 | ||
281 | 2006.11.23 23:00 | modify | 94 | 0.20 | 2.18565 | 2.18065 | 2.18765 | ||
282 | 2006.11.23 23:08 | close | 94 | 0.20 | 2.18610 | 2.18065 | 2.18765 | 7.20 | 10357.86 |
283 | 2006.12.04 00:05 | buy | 95 | 0.20 | 2.26379 | 0.00000 | 0.00000 | ||
284 | 2006.12.04 00:05 | modify | 95 | 0.20 | 2.26379 | 2.25879 | 2.26579 | ||
285 | 2006.12.04 00:34 | close | 95 | 0.20 | 2.26428 | 2.25879 | 2.26579 | 7.85 | 10365.71 |
286 | 2006.12.07 23:20 | sell | 96 | 0.20 | 2.25661 | 0.00000 | 0.00000 | ||
287 | 2006.12.07 23:20 | modify | 96 | 0.20 | 2.25661 | 2.26161 | 2.25461 | ||
288 | 2006.12.07 23:25 | close | 96 | 0.20 | 2.25538 | 2.26161 | 2.25461 | 19.69 | 10385.40 |
289 | 2006.12.08 00:56 | sell | 97 | 0.20 | 2.25699 | 0.00000 | 0.00000 | ||
290 | 2006.12.08 00:56 | modify | 97 | 0.20 | 2.25699 | 2.26199 | 2.25499 | ||
291 | 2006.12.08 01:02 | close | 97 | 0.20 | 2.25641 | 2.26199 | 2.25499 | 9.29 | 10394.69 |
292 | 2006.12.12 00:25 | sell | 98 | 0.20 | 2.24750 | 0.00000 | 0.00000 | ||
293 | 2006.12.12 00:25 | modify | 98 | 0.20 | 2.24750 | 2.25250 | 2.24550 | ||
294 | 2006.12.12 00:31 | close | 98 | 0.20 | 2.24710 | 2.25250 | 2.24550 | 6.40 | 10401.09 |
295 | 2006.12.14 00:20 | buy | 99 | 0.20 | 2.27300 | 0.00000 | 0.00000 | ||
296 | 2006.12.14 00:20 | modify | 99 | 0.20 | 2.27300 | 2.26800 | 2.27500 | ||
297 | 2006.12.14 00:23 | close | 99 | 0.20 | 2.27344 | 2.26800 | 2.27500 | 7.05 | 10408.14 |
298 | 2006.12.14 23:00 | sell | 100 | 0.20 | 2.27058 | 0.00000 | 0.00000 | ||
299 | 2006.12.14 23:00 | modify | 100 | 0.20 | 2.27058 | 2.27558 | 2.26858 | ||
300 | 2006.12.14 23:05 | close | 100 | 0.20 | 2.27008 | 2.27558 | 2.26858 | 8.01 | 10416.15 |
301 | 2006.12.18 00:30 | sell | 101 | 0.20 | 2.26063 | 0.00000 | 0.00000 | ||
302 | 2006.12.18 00:30 | modify | 101 | 0.20 | 2.26063 | 2.26563 | 2.25863 | ||
303 | 2006.12.18 00:50 | close | 101 | 0.20 | 2.26020 | 2.26563 | 2.25863 | 6.88 | 10423.03 |
304 | 2006.12.20 23:20 | sell | 102 | 0.20 | 2.25749 | 0.00000 | 0.00000 | ||
305 | 2006.12.20 23:20 | modify | 102 | 0.20 | 2.25749 | 2.26249 | 2.25549 | ||
306 | 2006.12.21 00:00 | close | 102 | 0.20 | 2.25706 | 2.26249 | 2.25549 | 3.24 | 10426.26 |
307 | 2007.01.08 00:20 | sell | 103 | 0.20 | 2.26464 | 0.00000 | 0.00000 | ||
308 | 2007.01.08 00:20 | modify | 103 | 0.20 | 2.26464 | 2.26964 | 2.26264 | ||
309 | 2007.01.08 00:21 | close | 103 | 0.20 | 2.26417 | 2.26964 | 2.26264 | 7.52 | 10433.78 |
310 | 2007.01.23 00:40 | buy | 104 | 0.20 | 2.33380 | 0.00000 | 0.00000 | ||
311 | 2007.01.23 00:40 | modify | 104 | 0.20 | 2.33380 | 2.32880 | 2.33580 | ||
312 | 2007.01.23 00:54 | close | 104 | 0.20 | 2.33425 | 2.32880 | 2.33580 | 7.20 | 10440.98 |
313 | 2007.01.25 00:00 | sell | 105 | 0.20 | 2.32159 | 0.00000 | 0.00000 | ||
314 | 2007.01.25 00:00 | modify | 105 | 0.20 | 2.32159 | 2.32659 | 2.31959 | ||
315 | 2007.01.25 00:02 | close | 105 | 0.20 | 2.32113 | 2.32659 | 2.31959 | 7.37 | 10448.35 |
316 | 2007.01.25 23:05 | sell | 106 | 0.20 | 2.32318 | 0.00000 | 0.00000 | ||
317 | 2007.01.25 23:05 | modify | 106 | 0.20 | 2.32318 | 2.32818 | 2.32118 | ||
318 | 2007.01.25 23:06 | close | 106 | 0.20 | 2.32276 | 2.32818 | 2.32118 | 6.72 | 10455.07 |
319 | 2007.01.25 23:25 | sell | 107 | 0.20 | 2.32393 | 0.00000 | 0.00000 | ||
320 | 2007.01.25 23:25 | modify | 107 | 0.20 | 2.32393 | 2.32893 | 2.32193 | ||
321 | 2007.01.25 23:25 | close | 107 | 0.20 | 2.32336 | 2.32893 | 2.32193 | 9.12 | 10464.19 |
322 | 2007.01.26 00:05 | sell | 108 | 0.20 | 2.32422 | 0.00000 | 0.00000 | ||
323 | 2007.01.26 00:05 | modify | 108 | 0.20 | 2.32422 | 2.32922 | 2.32222 | ||
324 | 2007.01.26 00:06 | close | 108 | 0.20 | 2.32351 | 2.32922 | 2.32222 | 11.37 | 10475.56 |
325 | 2007.02.05 00:01 | buy | 109 | 0.20 | 2.32753 | 0.00000 | 0.00000 | ||
326 | 2007.02.05 00:01 | modify | 109 | 0.20 | 2.32753 | 2.32253 | 2.32953 | ||
327 | 2007.02.05 00:06 | close | 109 | 0.20 | 2.32806 | 2.32253 | 2.32953 | 8.49 | 10484.05 |
328 | 2007.02.05 00:16 | buy | 110 | 0.20 | 2.32785 | 0.00000 | 0.00000 | ||
329 | 2007.02.05 00:16 | modify | 110 | 0.20 | 2.32785 | 2.32285 | 2.32985 | ||
330 | 2007.02.05 01:56 | close | 110 | 0.20 | 2.32831 | 2.32285 | 2.32985 | 7.36 | 10491.41 |
331 | 2007.02.06 00:05 | sell | 111 | 0.20 | 2.31890 | 0.00000 | 0.00000 | ||
332 | 2007.02.06 00:05 | modify | 111 | 0.20 | 2.31890 | 2.32390 | 2.31690 | ||
333 | 2007.02.06 00:21 | close | 111 | 0.20 | 2.31840 | 2.32390 | 2.31690 | 8.00 | 10499.41 |
334 | 2007.02.08 00:15 | buy | 112 | 0.20 | 2.33236 | 0.00000 | 0.00000 | ||
335 | 2007.02.08 00:15 | modify | 112 | 0.20 | 2.33236 | 2.32736 | 2.33436 | ||
336 | 2007.02.08 00:38 | close | 112 | 0.20 | 2.33292 | 2.32736 | 2.33436 | 8.97 | 10508.38 |
337 | 2007.02.13 23:40 | sell | 113 | 0.20 | 2.27182 | 0.00000 | 0.00000 | ||
338 | 2007.02.13 23:40 | modify | 113 | 0.20 | 2.27182 | 2.27682 | 2.26982 | ||
339 | 2007.02.13 23:56 | close | 113 | 0.20 | 2.27140 | 2.27682 | 2.26982 | 6.73 | 10515.11 |
340 | 2007.02.20 00:37 | sell | 114 | 0.20 | 2.27194 | 0.00000 | 0.00000 | ||
341 | 2007.02.20 00:37 | modify | 114 | 0.20 | 2.27194 | 2.27694 | 2.26994 | ||
342 | 2007.02.20 00:58 | close | 114 | 0.20 | 2.27138 | 2.27694 | 2.26994 | 8.97 | 10524.08 |
343 | 2007.02.20 23:15 | buy | 115 | 0.20 | 2.28758 | 0.00000 | 0.00000 | ||
344 | 2007.02.20 23:15 | modify | 115 | 0.20 | 2.28758 | 2.28258 | 2.28958 | ||
345 | 2007.02.21 00:05 | close | 115 | 0.20 | 2.28804 | 2.28258 | 2.28958 | 6.84 | 10530.92 |
346 | 2007.02.22 23:50 | sell | 116 | 0.20 | 2.27255 | 0.00000 | 0.00000 | ||
347 | 2007.02.22 23:50 | modify | 116 | 0.20 | 2.27255 | 2.27755 | 2.27055 | ||
348 | 2007.02.23 00:17 | close | 116 | 0.20 | 2.27209 | 2.27755 | 2.27055 | 6.16 | 10537.08 |
349 | 2007.03.02 00:15 | buy | 117 | 0.20 | 2.29337 | 0.00000 | 0.00000 | ||
350 | 2007.03.02 00:15 | modify | 117 | 0.20 | 2.29337 | 2.28837 | 2.29537 | ||
351 | 2007.03.02 00:25 | close | 117 | 0.20 | 2.29381 | 2.28837 | 2.29537 | 7.04 | 10544.12 |
352 | 2007.03.06 23:50 | sell | 118 | 0.20 | 2.27258 | 0.00000 | 0.00000 | ||
353 | 2007.03.06 23:50 | modify | 118 | 0.20 | 2.27258 | 2.27758 | 2.27058 | ||
354 | 2007.03.06 23:56 | close | 118 | 0.20 | 2.27215 | 2.27758 | 2.27058 | 6.89 | 10551.01 |
355 | 2007.03.08 00:25 | buy | 119 | 0.20 | 2.27557 | 0.00000 | 0.00000 | ||
356 | 2007.03.08 00:25 | modify | 119 | 0.20 | 2.27557 | 2.27057 | 2.27757 | ||
357 | 2007.03.08 01:25 | s/l | 119 | 0.20 | 2.27057 | 2.27057 | 2.27757 | -80.07 | 10470.94 |
358 | 2007.03.08 23:00 | buy | 120 | 0.20 | 2.27612 | 0.00000 | 0.00000 | ||
359 | 2007.03.08 23:00 | modify | 120 | 0.20 | 2.27612 | 2.27112 | 2.27812 | ||
360 | 2007.03.09 00:21 | close | 120 | 0.20 | 2.27660 | 2.27112 | 2.27812 | 7.16 | 10478.10 |
361 | 2007.03.12 23:55 | sell | 121 | 0.20 | 2.26342 | 0.00000 | 0.00000 | ||
362 | 2007.03.12 23:55 | modify | 121 | 0.20 | 2.26342 | 2.26842 | 2.26142 | ||
363 | 2007.03.13 01:22 | close | 121 | 0.20 | 2.26198 | 2.26842 | 2.26142 | 21.84 | 10499.94 |
364 | 2007.03.14 00:45 | buy | 122 | 0.20 | 2.26378 | 0.00000 | 0.00000 | ||
365 | 2007.03.14 00:45 | modify | 122 | 0.20 | 2.26378 | 2.25878 | 2.26578 | ||
366 | 2007.03.14 00:50 | close | 122 | 0.20 | 2.26424 | 2.25878 | 2.26578 | 7.36 | 10507.30 |
367 | 2007.03.16 00:40 | buy | 123 | 0.20 | 2.27714 | 0.00000 | 0.00000 | ||
368 | 2007.03.16 00:40 | modify | 123 | 0.20 | 2.27714 | 2.27214 | 2.27914 | ||
369 | 2007.03.16 00:46 | close | 123 | 0.20 | 2.27754 | 2.27214 | 2.27914 | 6.41 | 10513.71 |
370 | 2007.03.21 23:00 | sell | 124 | 0.20 | 2.27377 | 0.00000 | 0.00000 | ||
371 | 2007.03.21 23:00 | modify | 124 | 0.20 | 2.27377 | 2.27877 | 2.27177 | ||
372 | 2007.03.21 23:10 | close | 124 | 0.20 | 2.27333 | 2.27877 | 2.27177 | 7.05 | 10520.76 |
373 | 2007.03.21 23:45 | sell | 125 | 0.20 | 2.27491 | 0.00000 | 0.00000 | ||
374 | 2007.03.21 23:45 | modify | 125 | 0.20 | 2.27491 | 2.27991 | 2.27291 | ||
375 | 2007.03.21 23:46 | close | 125 | 0.20 | 2.27446 | 2.27991 | 2.27291 | 7.20 | 10527.96 |
376 | 2007.03.26 00:20 | buy | 126 | 0.20 | 2.27409 | 0.00000 | 0.00000 | ||
377 | 2007.03.26 00:20 | modify | 126 | 0.20 | 2.27409 | 2.26909 | 2.27609 | ||
378 | 2007.03.26 00:36 | close | 126 | 0.20 | 2.27452 | 2.26909 | 2.27609 | 6.88 | 10534.84 |
379 | 2007.03.30 00:25 | sell | 127 | 0.20 | 2.27420 | 0.00000 | 0.00000 | ||
380 | 2007.03.30 00:25 | modify | 127 | 0.20 | 2.27420 | 2.27920 | 2.27220 | ||
381 | 2007.03.30 00:40 | close | 127 | 0.20 | 2.27369 | 2.27920 | 2.27220 | 8.16 | 10543.00 |
382 | 2007.04.03 23:30 | buy | 128 | 0.20 | 2.28723 | 0.00000 | 0.00000 | ||
383 | 2007.04.03 23:30 | modify | 128 | 0.20 | 2.28723 | 2.28223 | 2.28923 | ||
384 | 2007.04.04 00:12 | close | 128 | 0.20 | 2.28766 | 2.28223 | 2.28923 | 6.36 | 10549.36 |
385 | 2007.04.06 00:20 | sell | 129 | 0.20 | 2.26903 | 0.00000 | 0.00000 | ||
386 | 2007.04.06 00:20 | modify | 129 | 0.20 | 2.26903 | 2.27403 | 2.26703 | ||
387 | 2007.04.06 00:31 | close | 129 | 0.20 | 2.26856 | 2.27403 | 2.26703 | 7.53 | 10556.89 |
388 | 2007.04.06 00:45 | sell | 130 | 0.20 | 2.26935 | 0.00000 | 0.00000 | ||
389 | 2007.04.06 00:45 | modify | 130 | 0.20 | 2.26935 | 2.27435 | 2.26735 | ||
390 | 2007.04.06 01:03 | close | 130 | 0.20 | 2.26885 | 2.27435 | 2.26735 | 8.00 | 10564.89 |
391 | 2007.04.09 23:00 | sell | 131 | 0.20 | 2.26087 | 0.00000 | 0.00000 | ||
392 | 2007.04.09 23:00 | modify | 131 | 0.20 | 2.26087 | 2.26587 | 2.25887 | ||
393 | 2007.04.10 00:35 | close | 131 | 0.20 | 2.26044 | 2.26587 | 2.25887 | 5.68 | 10570.56 |
394 | 2007.04.11 00:05 | sell | 132 | 0.20 | 2.26256 | 0.00000 | 0.00000 | ||
395 | 2007.04.11 00:05 | modify | 132 | 0.20 | 2.26256 | 2.26756 | 2.26056 | ||
396 | 2007.04.11 00:31 | close | 132 | 0.20 | 2.26202 | 2.26756 | 2.26056 | 8.64 | 10579.20 |
397 | 2007.04.13 00:30 | sell | 133 | 0.20 | 2.24573 | 0.00000 | 0.00000 | ||
398 | 2007.04.13 00:30 | modify | 133 | 0.20 | 2.24573 | 2.25073 | 2.24373 | ||
399 | 2007.04.13 00:33 | close | 133 | 0.20 | 2.24520 | 2.25073 | 2.24373 | 8.48 | 10587.68 |
400 | 2007.04.13 00:45 | sell | 134 | 0.20 | 2.24581 | 0.00000 | 0.00000 | ||
401 | 2007.04.13 00:45 | modify | 134 | 0.20 | 2.24581 | 2.25081 | 2.24381 | ||
402 | 2007.04.13 00:51 | close | 134 | 0.20 | 2.24538 | 2.25081 | 2.24381 | 6.88 | 10594.56 |
403 | 2007.04.16 00:05 | buy | 135 | 0.20 | 2.25629 | 0.00000 | 0.00000 | ||
404 | 2007.04.16 00:05 | modify | 135 | 0.20 | 2.25629 | 2.25129 | 2.25829 | ||
405 | 2007.04.16 00:46 | close | 135 | 0.20 | 2.25684 | 2.25129 | 2.25829 | 8.80 | 10603.36 |
406 | 2007.04.18 23:30 | sell | 136 | 0.20 | 2.26363 | 0.00000 | 0.00000 | ||
407 | 2007.04.18 23:30 | modify | 136 | 0.20 | 2.26363 | 2.26863 | 2.26163 | ||
408 | 2007.04.19 01:23 | close | 136 | 0.20 | 2.26322 | 2.26863 | 2.26163 | 2.92 | 10606.28 |
409 | 2007.04.20 00:05 | sell | 137 | 0.20 | 2.26263 | 0.00000 | 0.00000 | ||
410 | 2007.04.20 00:05 | modify | 137 | 0.20 | 2.26263 | 2.26763 | 2.26063 | ||
411 | 2007.04.20 00:21 | close | 137 | 0.20 | 2.26201 | 2.26763 | 2.26063 | 9.92 | 10616.20 |
412 | 2007.04.25 00:40 | buy | 138 | 0.20 | 2.24328 | 0.00000 | 0.00000 | ||
413 | 2007.04.25 00:40 | modify | 138 | 0.20 | 2.24328 | 2.23828 | 2.24528 | ||
414 | 2007.04.25 00:52 | close | 138 | 0.20 | 2.24371 | 2.23828 | 2.24528 | 6.89 | 10623.09 |
415 | 2007.04.26 00:45 | sell | 139 | 0.20 | 2.23222 | 0.00000 | 0.00000 | ||
416 | 2007.04.26 00:45 | modify | 139 | 0.20 | 2.23222 | 2.23722 | 2.23022 | ||
417 | 2007.04.26 00:53 | close | 139 | 0.20 | 2.23172 | 2.23722 | 2.23022 | 8.00 | 10631.09 |
418 | 2007.04.27 00:03 | sell | 140 | 0.20 | 2.23272 | 0.00000 | 0.00000 | ||
419 | 2007.04.27 00:03 | modify | 140 | 0.20 | 2.23272 | 2.23772 | 2.23072 | ||
420 | 2007.04.27 02:36 | close | 140 | 0.20 | 2.23223 | 2.23772 | 2.23072 | 7.85 | 10638.94 |
421 | 2007.04.30 23:00 | sell | 141 | 0.20 | 2.21861 | 0.00000 | 0.00000 | ||
422 | 2007.04.30 23:00 | modify | 141 | 0.20 | 2.21861 | 2.22361 | 2.21661 | ||
423 | 2007.04.30 23:53 | close | 141 | 0.20 | 2.21816 | 2.22361 | 2.21661 | 7.20 | 10646.14 |
424 | 2007.05.03 00:05 | sell | 142 | 0.20 | 2.20694 | 0.00000 | 0.00000 | ||
425 | 2007.05.03 00:05 | modify | 142 | 0.20 | 2.20694 | 2.21194 | 2.20494 | ||
426 | 2007.05.03 00:05 | close | 142 | 0.20 | 2.20608 | 2.21194 | 2.20494 | 13.77 | 10659.91 |
427 | 2007.05.09 00:30 | sell | 143 | 0.20 | 2.19778 | 0.00000 | 0.00000 | ||
428 | 2007.05.09 00:30 | modify | 143 | 0.20 | 2.19778 | 2.20278 | 2.19578 | ||
429 | 2007.05.09 08:22 | s/l | 143 | 0.20 | 2.20278 | 2.20278 | 2.19578 | -80.05 | 10579.86 |
430 | 2007.05.10 00:00 | buy | 144 | 0.20 | 2.20312 | 0.00000 | 0.00000 | ||
431 | 2007.05.10 00:00 | modify | 144 | 0.20 | 2.20312 | 2.19812 | 2.20512 | ||
432 | 2007.05.10 00:10 | close | 144 | 0.20 | 2.20360 | 2.19812 | 2.20512 | 7.68 | 10587.54 |
433 | 2007.05.10 23:40 | sell | 145 | 0.20 | 2.19933 | 0.00000 | 0.00000 | ||
434 | 2007.05.10 23:40 | modify | 145 | 0.20 | 2.19933 | 2.20433 | 2.19733 | ||
435 | 2007.05.10 23:49 | close | 145 | 0.20 | 2.19890 | 2.20433 | 2.19733 | 6.89 | 10594.43 |
436 | 2007.05.11 00:20 | sell | 146 | 0.20 | 2.19981 | 0.00000 | 0.00000 | ||
437 | 2007.05.11 00:20 | modify | 146 | 0.20 | 2.19981 | 2.20481 | 2.19781 | ||
438 | 2007.05.11 00:49 | close | 146 | 0.20 | 2.19923 | 2.20481 | 2.19781 | 9.29 | 10603.72 |
439 | 2007.05.17 00:30 | buy | 147 | 0.20 | 2.18091 | 0.00000 | 0.00000 | ||
440 | 2007.05.17 00:30 | modify | 147 | 0.20 | 2.18091 | 2.17591 | 2.18291 | ||
441 | 2007.05.17 00:42 | close | 147 | 0.20 | 2.18141 | 2.17591 | 2.18291 | 8.01 | 10611.73 |
442 | 2007.05.17 23:50 | sell | 148 | 0.20 | 2.17066 | 0.00000 | 0.00000 | ||
443 | 2007.05.17 23:50 | modify | 148 | 0.20 | 2.17066 | 2.17566 | 2.16866 | ||
444 | 2007.05.18 01:15 | close | 148 | 0.20 | 2.17025 | 2.17566 | 2.16866 | 5.35 | 10617.07 |
445 | 2007.05.21 23:55 | sell | 149 | 0.20 | 2.13875 | 0.00000 | 0.00000 | ||
446 | 2007.05.21 23:55 | modify | 149 | 0.20 | 2.13875 | 2.14375 | 2.13675 | ||
447 | 2007.05.21 23:58 | close | 149 | 0.20 | 2.13819 | 2.14375 | 2.13675 | 8.96 | 10626.03 |
448 | 2007.05.28 23:05 | sell | 150 | 0.20 | 2.14273 | 0.00000 | 0.00000 | ||
449 | 2007.05.28 23:05 | modify | 150 | 0.20 | 2.14273 | 2.14773 | 2.14073 | ||
450 | 2007.05.28 23:37 | close | 150 | 0.20 | 2.14226 | 2.14773 | 2.14073 | 7.53 | 10633.56 |
451 | 2007.05.29 23:05 | sell | 151 | 0.20 | 2.12598 | 0.00000 | 0.00000 | ||
452 | 2007.05.29 23:05 | modify | 151 | 0.20 | 2.12598 | 2.13098 | 2.12398 | ||
453 | 2007.05.30 01:43 | close | 151 | 0.20 | 2.12532 | 2.13098 | 2.12398 | 9.35 | 10642.91 |
454 | 2007.05.31 00:05 | sell | 152 | 0.20 | 2.12268 | 0.00000 | 0.00000 | ||
455 | 2007.05.31 00:05 | modify | 152 | 0.20 | 2.12268 | 2.12768 | 2.12068 | ||
456 | 2007.05.31 00:05 | close | 152 | 0.20 | 2.12170 | 2.12768 | 2.12068 | 15.69 | 10658.60 |
457 | 2007.06.01 00:15 | sell | 153 | 0.20 | 2.11841 | 0.00000 | 0.00000 | ||
458 | 2007.06.01 00:15 | modify | 153 | 0.20 | 2.11841 | 2.12341 | 2.11641 | ||
459 | 2007.06.01 01:03 | close | 153 | 0.20 | 2.11799 | 2.12341 | 2.11641 | 6.73 | 10665.33 |
460 | 2007.06.07 23:00 | sell | 154 | 0.20 | 2.10255 | 0.00000 | 0.00000 | ||
461 | 2007.06.07 23:00 | modify | 154 | 0.20 | 2.10255 | 2.10755 | 2.10055 | ||
462 | 2007.06.07 23:13 | close | 154 | 0.20 | 2.10214 | 2.10755 | 2.10055 | 6.56 | 10671.89 |
463 | 2007.06.07 23:30 | sell | 155 | 0.20 | 2.10364 | 0.00000 | 0.00000 | ||
464 | 2007.06.07 23:30 | modify | 155 | 0.20 | 2.10364 | 2.10864 | 2.10164 | ||
465 | 2007.06.08 00:20 | s/l | 155 | 0.20 | 2.10864 | 2.10864 | 2.10164 | -81.26 | 10590.62 |
466 | 2007.06.13 23:01 | buy | 156 | 0.20 | 2.10333 | 0.00000 | 0.00000 | ||
467 | 2007.06.13 23:01 | modify | 156 | 0.20 | 2.10333 | 2.09833 | 2.10533 | ||
468 | 2007.06.13 23:57 | close | 156 | 0.20 | 2.10373 | 2.09833 | 2.10533 | 6.40 | 10597.02 |
469 | 2007.06.19 00:00 | buy | 157 | 0.20 | 2.12389 | 0.00000 | 0.00000 | ||
470 | 2007.06.19 00:00 | modify | 157 | 0.20 | 2.12389 | 2.11889 | 2.12589 | ||
471 | 2007.06.19 00:04 | close | 157 | 0.20 | 2.12431 | 2.11889 | 2.12589 | 6.73 | 10603.75 |
472 | 2007.06.20 23:30 | buy | 158 | 0.20 | 2.12475 | 0.00000 | 0.00000 | ||
473 | 2007.06.20 23:30 | modify | 158 | 0.20 | 2.12475 | 2.11975 | 2.12675 | ||
474 | 2007.06.20 23:50 | close | 158 | 0.20 | 2.12516 | 2.11975 | 2.12675 | 6.57 | 10610.32 |
475 | 2007.06.22 00:55 | buy | 159 | 0.20 | 2.13939 | 0.00000 | 0.00000 | ||
476 | 2007.06.22 00:55 | modify | 159 | 0.20 | 2.13939 | 2.13439 | 2.14139 | ||
477 | 2007.06.22 01:01 | close | 159 | 0.20 | 2.13989 | 2.13439 | 2.14139 | 8.01 | 10618.33 |
478 | 2007.06.27 00:48 | sell | 160 | 0.20 | 2.13850 | 0.00000 | 0.00000 | ||
479 | 2007.06.27 00:48 | modify | 160 | 0.20 | 2.13850 | 2.14350 | 2.13650 | ||
480 | 2007.06.27 00:56 | close | 160 | 0.20 | 2.13810 | 2.14350 | 2.13650 | 6.40 | 10624.73 |
481 | 2007.06.27 23:36 | buy | 161 | 0.20 | 2.13878 | 0.00000 | 0.00000 | ||
482 | 2007.06.27 23:36 | modify | 161 | 0.20 | 2.13878 | 2.13378 | 2.14078 | ||
483 | 2007.06.27 23:50 | close | 161 | 0.20 | 2.13921 | 2.13378 | 2.14078 | 6.88 | 10631.61 |
484 | 2007.06.29 00:10 | sell | 162 | 0.20 | 2.12224 | 0.00000 | 0.00000 | ||
485 | 2007.06.29 00:10 | modify | 162 | 0.20 | 2.12224 | 2.12724 | 2.12024 | ||
486 | 2007.06.29 00:15 | close | 162 | 0.20 | 2.12184 | 2.12724 | 2.12024 | 6.41 | 10638.02 |
487 | 2007.07.03 00:15 | sell | 163 | 0.20 | 2.13026 | 0.00000 | 0.00000 | ||
488 | 2007.07.03 00:15 | modify | 163 | 0.20 | 2.13026 | 2.13526 | 2.12826 | ||
489 | 2007.07.03 00:37 | close | 163 | 0.20 | 2.12981 | 2.13526 | 2.12826 | 7.21 | 10645.23 |
490 | 2007.07.03 23:10 | buy | 164 | 0.20 | 2.13786 | 0.00000 | 0.00000 | ||
491 | 2007.07.03 23:10 | modify | 164 | 0.20 | 2.13786 | 2.13286 | 2.13986 | ||
492 | 2007.07.03 23:24 | close | 164 | 0.20 | 2.13836 | 2.13286 | 2.13986 | 8.01 | 10653.24 |
493 | 2007.07.09 00:25 | sell | 165 | 0.20 | 2.11070 | 0.00000 | 0.00000 | ||
494 | 2007.07.09 00:25 | modify | 165 | 0.20 | 2.11070 | 2.11570 | 2.10870 | ||
495 | 2007.07.09 00:29 | close | 165 | 0.20 | 2.11023 | 2.11570 | 2.10870 | 7.53 | 10660.77 |
496 | 2007.07.10 00:55 | buy | 166 | 0.20 | 2.11306 | 0.00000 | 0.00000 | ||
497 | 2007.07.10 00:55 | modify | 166 | 0.20 | 2.11306 | 2.10806 | 2.11506 | ||
498 | 2007.07.10 01:02 | close | 166 | 0.20 | 2.11352 | 2.10806 | 2.11506 | 7.36 | 10668.13 |
499 | 2007.07.11 23:10 | buy | 167 | 0.20 | 2.14256 | 0.00000 | 0.00000 | ||
500 | 2007.07.11 23:10 | modify | 167 | 0.20 | 2.14256 | 2.13756 | 2.14456 | ||
501 | 2007.07.12 00:47 | close | 167 | 0.20 | 2.14302 | 2.13756 | 2.14456 | 5.78 | 10673.92 |
502 | 2007.07.20 00:22 | sell | 168 | 0.20 | 2.13770 | 0.00000 | 0.00000 | ||
503 | 2007.07.20 00:22 | modify | 168 | 0.20 | 2.13770 | 2.14270 | 2.13570 | ||
504 | 2007.07.20 01:07 | close | 168 | 0.20 | 2.13730 | 2.14270 | 2.13570 | 6.40 | 10680.32 |
505 | 2007.07.25 00:50 | sell | 169 | 0.20 | 2.13810 | 0.00000 | 0.00000 | ||
506 | 2007.07.25 00:50 | modify | 169 | 0.20 | 2.13810 | 2.14310 | 2.13610 | ||
507 | 2007.07.25 01:01 | close | 169 | 0.20 | 2.13760 | 2.14310 | 2.13610 | 8.01 | 10688.33 |
508 | 2007.07.25 23:26 | sell | 170 | 0.20 | 2.13730 | 0.00000 | 0.00000 | ||
509 | 2007.07.25 23:26 | modify | 170 | 0.20 | 2.13730 | 2.14230 | 2.13530 | ||
510 | 2007.07.26 01:03 | close | 170 | 0.20 | 2.13684 | 2.14230 | 2.13530 | 3.72 | 10692.04 |
511 | 2007.07.31 00:05 | buy | 171 | 0.20 | 2.16005 | 0.00000 | 0.00000 | ||
512 | 2007.07.31 00:05 | modify | 171 | 0.20 | 2.16005 | 2.15505 | 2.16205 | ||
513 | 2007.07.31 00:15 | close | 171 | 0.20 | 2.16054 | 2.15505 | 2.16205 | 7.85 | 10699.89 |
514 | 2007.07.31 00:30 | buy | 172 | 0.20 | 2.15901 | 0.00000 | 0.00000 | ||
515 | 2007.07.31 00:30 | modify | 172 | 0.20 | 2.15901 | 2.15401 | 2.16101 | ||
516 | 2007.07.31 01:05 | close | 172 | 0.20 | 2.15957 | 2.15401 | 2.16101 | 8.96 | 10708.85 |
517 | 2007.08.02 23:00 | sell | 173 | 0.20 | 2.14472 | 0.00000 | 0.00000 | ||
518 | 2007.08.02 23:00 | modify | 173 | 0.20 | 2.14472 | 2.14972 | 2.14272 | ||
519 | 2007.08.02 23:12 | close | 173 | 0.20 | 2.14425 | 2.14972 | 2.14272 | 7.53 | 10716.38 |
520 | 2007.08.06 23:50 | sell | 174 | 0.20 | 2.13758 | 0.00000 | 0.00000 | ||
521 | 2007.08.06 23:50 | modify | 174 | 0.20 | 2.13758 | 2.14258 | 2.13558 | ||
522 | 2007.08.07 00:05 | close | 174 | 0.20 | 2.13690 | 2.14258 | 2.13558 | 9.67 | 10726.05 |
523 | 2007.08.07 00:05 | sell | 175 | 0.20 | 2.13782 | 0.00000 | 0.00000 | ||
524 | 2007.08.07 00:05 | modify | 175 | 0.20 | 2.13782 | 2.14282 | 2.13582 | ||
525 | 2007.08.07 00:19 | close | 175 | 0.20 | 2.13742 | 2.14282 | 2.13582 | 6.41 | 10732.46 |
526 | 2007.08.08 23:15 | buy | 176 | 0.20 | 2.13422 | 0.00000 | 0.00000 | ||
527 | 2007.08.08 23:15 | modify | 176 | 0.20 | 2.13422 | 2.12922 | 2.13622 | ||
528 | 2007.08.08 23:37 | close | 176 | 0.20 | 2.13469 | 2.12922 | 2.13622 | 7.52 | 10739.98 |
529 | 2007.08.16 00:05 | buy | 177 | 0.20 | 2.14367 | 0.00000 | 0.00000 | ||
530 | 2007.08.16 00:05 | modify | 177 | 0.20 | 2.14367 | 2.13867 | 2.14567 | ||
531 | 2007.08.16 00:09 | close | 177 | 0.20 | 2.14408 | 2.13867 | 2.14567 | 6.56 | 10746.54 |
532 | 2007.08.21 23:50 | buy | 178 | 0.20 | 2.10591 | 0.00000 | 0.00000 | ||
533 | 2007.08.21 23:50 | modify | 178 | 0.20 | 2.10591 | 2.10091 | 2.10791 | ||
534 | 2007.08.22 00:22 | close | 178 | 0.20 | 2.10633 | 2.10091 | 2.10791 | 6.19 | 10752.73 |
535 | 2007.08.22 23:50 | buy | 179 | 0.20 | 2.11489 | 0.00000 | 0.00000 | ||
536 | 2007.08.22 23:50 | modify | 179 | 0.20 | 2.11489 | 2.10989 | 2.11689 | ||
537 | 2007.08.22 23:56 | close | 179 | 0.20 | 2.11537 | 2.10989 | 2.11689 | 7.68 | 10760.41 |
538 | 2007.08.24 00:10 | buy | 180 | 0.20 | 2.11086 | 0.00000 | 0.00000 | ||
539 | 2007.08.24 00:10 | modify | 180 | 0.20 | 2.11086 | 2.10586 | 2.11286 | ||
540 | 2007.08.24 00:24 | close | 180 | 0.20 | 2.11140 | 2.10586 | 2.11286 | 8.65 | 10769.06 |
541 | 2007.08.29 23:05 | buy | 181 | 0.20 | 2.13772 | 0.00000 | 0.00000 | ||
542 | 2007.08.29 23:05 | modify | 181 | 0.20 | 2.13772 | 2.13272 | 2.13972 | ||
543 | 2007.08.29 23:12 | close | 181 | 0.20 | 2.13815 | 2.13272 | 2.13972 | 6.89 | 10775.95 |
544 | 2007.08.29 23:15 | buy | 182 | 0.20 | 2.13783 | 0.00000 | 0.00000 | ||
545 | 2007.08.29 23:15 | modify | 182 | 0.20 | 2.13783 | 2.13283 | 2.13983 | ||
546 | 2007.08.29 23:39 | close | 182 | 0.20 | 2.13826 | 2.13283 | 2.13983 | 6.89 | 10782.84 |
547 | 2007.08.30 00:20 | buy | 183 | 0.20 | 2.13635 | 0.00000 | 0.00000 | ||
548 | 2007.08.30 00:20 | modify | 183 | 0.20 | 2.13635 | 2.13135 | 2.13835 | ||
549 | 2007.08.30 00:59 | close | 183 | 0.20 | 2.13680 | 2.13135 | 2.13835 | 7.20 | 10790.04 |
550 | 2007.09.07 00:15 | buy | 184 | 0.20 | 2.12816 | 0.00000 | 0.00000 | ||
551 | 2007.09.07 00:15 | modify | 184 | 0.20 | 2.12816 | 2.12316 | 2.13016 | ||
552 | 2007.09.07 01:49 | close | 184 | 0.20 | 2.12858 | 2.12316 | 2.13016 | 6.73 | 10796.77 |
553 | 2007.09.11 23:40 | sell | 185 | 0.20 | 2.11870 | 0.00000 | 0.00000 | ||
554 | 2007.09.11 23:40 | modify | 185 | 0.20 | 2.11870 | 2.12370 | 2.11670 | ||
555 | 2007.09.11 23:46 | close | 185 | 0.20 | 2.11803 | 2.12370 | 2.11670 | 10.73 | 10807.50 |
556 | 2007.09.11 23:50 | sell | 186 | 0.20 | 2.11884 | 0.00000 | 0.00000 | ||
557 | 2007.09.11 23:50 | modify | 186 | 0.20 | 2.11884 | 2.12384 | 2.11684 | ||
558 | 2007.09.11 23:54 | close | 186 | 0.20 | 2.11827 | 2.12384 | 2.11684 | 9.13 | 10816.63 |
559 | 2007.09.12 00:01 | sell | 187 | 0.20 | 2.11851 | 0.00000 | 0.00000 | ||
560 | 2007.09.12 00:01 | modify | 187 | 0.20 | 2.11851 | 2.12351 | 2.11651 | ||
561 | 2007.09.12 00:19 | close | 187 | 0.20 | 2.11809 | 2.12351 | 2.11651 | 6.73 | 10823.36 |
562 | 2007.09.12 00:30 | sell | 188 | 0.20 | 2.11861 | 0.00000 | 0.00000 | ||
563 | 2007.09.12 00:30 | modify | 188 | 0.20 | 2.11861 | 2.12361 | 2.11661 | ||
564 | 2007.09.12 00:34 | close | 188 | 0.20 | 2.11818 | 2.12361 | 2.11661 | 6.89 | 10830.25 |
565 | 2007.09.19 23:12 | sell | 189 | 0.20 | 2.03168 | 0.00000 | 0.00000 | ||
566 | 2007.09.19 23:12 | modify | 189 | 0.20 | 2.03168 | 2.03668 | 2.02968 | ||
567 | 2007.09.19 23:18 | close | 189 | 0.20 | 2.03126 | 2.03668 | 2.02968 | 6.73 | 10836.98 |
568 | 2007.09.27 00:25 | sell | 190 | 0.20 | 2.02479 | 0.00000 | 0.00000 | ||
569 | 2007.09.27 00:25 | modify | 190 | 0.20 | 2.02479 | 2.02979 | 2.02279 | ||
570 | 2007.09.27 00:58 | close | 190 | 0.20 | 2.02426 | 2.02979 | 2.02279 | 8.49 | 10845.47 |
571 | 2007.10.08 23:25 | sell | 191 | 0.20 | 2.00943 | 0.00000 | 0.00000 | ||
572 | 2007.10.08 23:25 | modify | 191 | 0.20 | 2.00943 | 2.01443 | 2.00743 | ||
573 | 2007.10.08 23:50 | close | 191 | 0.20 | 2.00891 | 2.01443 | 2.00743 | 8.33 | 10853.80 |
574 | 2007.10.10 23:05 | buy | 192 | 0.20 | 2.00099 | 0.00000 | 0.00000 | ||
575 | 2007.10.10 23:05 | modify | 192 | 0.20 | 2.00099 | 1.99599 | 2.00299 | ||
576 | 2007.10.10 23:09 | close | 192 | 0.20 | 2.00147 | 1.99599 | 2.00299 | 7.69 | 10861.49 |
577 | 2007.10.16 00:15 | buy | 193 | 0.20 | 1.99335 | 0.00000 | 0.00000 | ||
578 | 2007.10.16 00:15 | modify | 193 | 0.20 | 1.99335 | 1.98835 | 1.99535 | ||
579 | 2007.10.16 01:01 | close | 193 | 0.20 | 1.99378 | 1.98835 | 1.99535 | 6.88 | 10868.37 |
580 | 2007.10.17 00:15 | buy | 194 | 0.20 | 1.98831 | 0.00000 | 0.00000 | ||
581 | 2007.10.17 00:15 | modify | 194 | 0.20 | 1.98831 | 1.98331 | 1.99031 | ||
582 | 2007.10.17 00:54 | close | 194 | 0.20 | 1.98873 | 1.98331 | 1.99031 | 6.72 | 10875.09 |
583 | 2007.10.17 23:40 | sell | 195 | 0.20 | 1.98818 | 0.00000 | 0.00000 | ||
584 | 2007.10.17 23:40 | modify | 195 | 0.20 | 1.98818 | 1.99318 | 1.98618 | ||
585 | 2007.10.17 23:41 | close | 195 | 0.20 | 1.98770 | 1.99318 | 1.98618 | 7.68 | 10882.77 |
586 | 2007.10.19 00:55 | buy | 196 | 0.20 | 1.98843 | 0.00000 | 0.00000 | ||
587 | 2007.10.19 00:55 | modify | 196 | 0.20 | 1.98843 | 1.98343 | 1.99043 | ||
588 | 2007.10.19 01:01 | close | 196 | 0.20 | 1.98888 | 1.98343 | 1.99043 | 7.20 | 10889.97 |
589 | 2007.10.22 23:55 | buy | 197 | 0.20 | 1.98862 | 0.00000 | 0.00000 | ||
590 | 2007.10.22 23:55 | modify | 197 | 0.20 | 1.98862 | 1.98362 | 1.99062 | ||
591 | 2007.10.23 00:00 | close | 197 | 0.20 | 1.98903 | 1.98362 | 1.99062 | 6.03 | 10896.00 |
592 | 2007.10.23 00:10 | buy | 198 | 0.20 | 1.98794 | 0.00000 | 0.00000 | ||
593 | 2007.10.23 00:10 | modify | 198 | 0.20 | 1.98794 | 1.98294 | 1.98994 | ||
594 | 2007.10.23 02:51 | close | 198 | 0.20 | 1.98835 | 1.98294 | 1.98994 | 6.57 | 10902.57 |
595 | 2007.10.23 23:40 | sell | 199 | 0.20 | 1.98142 | 0.00000 | 0.00000 | ||
596 | 2007.10.23 23:40 | modify | 199 | 0.20 | 1.98142 | 1.98642 | 1.97942 | ||
597 | 2007.10.24 00:05 | close | 199 | 0.20 | 1.98101 | 1.98642 | 1.97942 | 5.35 | 10907.91 |
598 | 2007.10.24 23:15 | buy | 200 | 0.20 | 1.98447 | 0.00000 | 0.00000 | ||
599 | 2007.10.24 23:15 | modify | 200 | 0.20 | 1.98447 | 1.97947 | 1.98647 | ||
600 | 2007.10.24 23:37 | close | 200 | 0.20 | 1.98491 | 1.97947 | 1.98647 | 7.04 | 10914.95 |
601 | 2007.10.30 00:00 | sell | 201 | 0.20 | 1.96660 | 0.00000 | 0.00000 | ||
602 | 2007.10.30 00:00 | modify | 201 | 0.20 | 1.96660 | 1.97160 | 1.96460 | ||
603 | 2007.10.30 00:45 | close | 201 | 0.20 | 1.96611 | 1.97160 | 1.96460 | 7.84 | 10922.79 |
604 | 2007.11.05 00:20 | sell | 202 | 0.20 | 1.95385 | 0.00000 | 0.00000 | ||
605 | 2007.11.05 00:20 | modify | 202 | 0.20 | 1.95385 | 1.95885 | 1.95185 | ||
606 | 2007.11.05 02:24 | close | 202 | 0.20 | 1.95314 | 1.95885 | 1.95185 | 11.37 | 10934.16 |
607 | 2007.11.22 00:10 | buy | 203 | 0.20 | 2.03577 | 0.00000 | 0.00000 | ||
608 | 2007.11.22 00:10 | modify | 203 | 0.20 | 2.03577 | 2.03077 | 2.03777 | ||
609 | 2007.11.22 01:06 | close | 203 | 0.20 | 2.03618 | 2.03077 | 2.03777 | 6.56 | 10940.72 |
610 | 2007.11.22 23:00 | sell | 204 | 0.20 | 2.03061 | 0.00000 | 0.00000 | ||
611 | 2007.11.22 23:00 | modify | 204 | 0.20 | 2.03061 | 2.03561 | 2.02861 | ||
612 | 2007.11.23 00:05 | close | 204 | 0.20 | 2.03005 | 2.03561 | 2.02861 | 7.76 | 10948.48 |
613 | 2007.11.26 00:05 | buy | 205 | 0.20 | 2.03404 | 0.00000 | 0.00000 | ||
614 | 2007.11.26 00:05 | modify | 205 | 0.20 | 2.03404 | 2.02904 | 2.03604 | ||
615 | 2007.11.26 00:25 | close | 205 | 0.20 | 2.03445 | 2.02904 | 2.03604 | 6.57 | 10955.05 |
616 | 2007.11.28 23:00 | sell | 206 | 0.20 | 2.05135 | 0.00000 | 0.00000 | ||
617 | 2007.11.28 23:00 | modify | 206 | 0.20 | 2.05135 | 2.05635 | 2.04935 | ||
618 | 2007.11.28 23:03 | close | 206 | 0.20 | 2.04997 | 2.05635 | 2.04935 | 22.09 | 10977.14 |
619 | 2007.11.28 23:10 | sell | 207 | 0.20 | 2.05165 | 0.00000 | 0.00000 | ||
620 | 2007.11.28 23:10 | modify | 207 | 0.20 | 2.05165 | 2.05665 | 2.04965 | ||
621 | 2007.11.28 23:20 | close | 207 | 0.20 | 2.05114 | 2.05665 | 2.04965 | 8.16 | 10985.30 |
622 | 2007.11.28 23:50 | sell | 208 | 0.20 | 2.05147 | 0.00000 | 0.00000 | ||
623 | 2007.11.28 23:50 | modify | 208 | 0.20 | 2.05147 | 2.05647 | 2.04947 | ||
624 | 2007.11.28 23:51 | close | 208 | 0.20 | 2.05101 | 2.05647 | 2.04947 | 7.36 | 10992.66 |
625 | 2007.12.03 00:00 | buy | 209 | 0.20 | 2.05264 | 0.00000 | 0.00000 | ||
626 | 2007.12.03 00:00 | modify | 209 | 0.20 | 2.05264 | 2.04764 | 2.05464 | ||
627 | 2007.12.03 00:02 | close | 209 | 0.20 | 2.05308 | 2.04764 | 2.05464 | 7.04 | 10999.70 |
628 | 2007.12.03 00:15 | buy | 210 | 0.20 | 2.05303 | 0.00000 | 0.00000 | ||
629 | 2007.12.03 00:15 | modify | 210 | 0.20 | 2.05303 | 2.04803 | 2.05503 | ||
630 | 2007.12.03 00:53 | close | 210 | 0.20 | 2.05344 | 2.04803 | 2.05503 | 6.57 | 11006.27 |
631 | 2007.12.04 00:05 | buy | 211 | 0.20 | 2.06422 | 0.00000 | 0.00000 | ||
632 | 2007.12.04 00:05 | modify | 211 | 0.20 | 2.06422 | 2.05922 | 2.06622 | ||
633 | 2007.12.04 00:06 | close | 211 | 0.20 | 2.06471 | 2.05922 | 2.06622 | 7.85 | 11014.12 |
634 | 2007.12.04 00:32 | buy | 212 | 0.20 | 2.06418 | 0.00000 | 0.00000 | ||
635 | 2007.12.04 00:32 | modify | 212 | 0.20 | 2.06418 | 2.05918 | 2.06618 | ||
636 | 2007.12.04 01:19 | close | 212 | 0.20 | 2.06476 | 2.05918 | 2.06618 | 9.29 | 11023.41 |
637 | 2007.12.05 00:05 | buy | 213 | 0.20 | 2.08118 | 0.00000 | 0.00000 | ||
638 | 2007.12.05 00:05 | modify | 213 | 0.20 | 2.08118 | 2.07618 | 2.08318 | ||
639 | 2007.12.05 00:07 | close | 213 | 0.20 | 2.08179 | 2.07618 | 2.08318 | 9.77 | 11033.18 |
640 | 2007.12.12 23:45 | buy | 214 | 0.20 | 2.07166 | 0.00000 | 0.00000 | ||
641 | 2007.12.12 23:45 | modify | 214 | 0.20 | 2.07166 | 2.06666 | 2.07366 | ||
642 | 2007.12.13 00:01 | close | 214 | 0.20 | 2.07208 | 2.06666 | 2.07366 | 5.14 | 11038.32 |
643 | 2007.12.13 00:20 | buy | 215 | 0.20 | 2.07074 | 0.00000 | 0.00000 | ||
644 | 2007.12.13 00:20 | modify | 215 | 0.20 | 2.07074 | 2.06574 | 2.07274 | ||
645 | 2007.12.13 00:42 | close | 215 | 0.20 | 2.07117 | 2.06574 | 2.07274 | 6.89 | 11045.21 |
646 | 2007.12.19 00:45 | sell | 216 | 0.20 | 2.02652 | 0.00000 | 0.00000 | ||
647 | 2007.12.19 00:45 | modify | 216 | 0.20 | 2.02652 | 2.03152 | 2.02452 | ||
648 | 2007.12.19 00:46 | close | 216 | 0.20 | 2.02605 | 2.03152 | 2.02452 | 7.52 | 11052.73 |
649 | 2007.12.20 23:05 | sell | 217 | 0.20 | 1.98345 | 0.00000 | 0.00000 | ||
650 | 2007.12.20 23:05 | modify | 217 | 0.20 | 1.98345 | 1.98845 | 1.98145 | ||
651 | 2007.12.21 00:19 | close | 217 | 0.20 | 1.98302 | 1.98845 | 1.98145 | 5.67 | 11058.40 |
652 | 2008.01.07 23:20 | buy | 218 | 0.20 | 1.97831 | 0.00000 | 0.00000 | ||
653 | 2008.01.07 23:20 | modify | 218 | 0.20 | 1.97831 | 1.97331 | 1.98031 | ||
654 | 2008.01.07 23:24 | close | 218 | 0.20 | 1.97874 | 1.97331 | 1.98031 | 6.89 | 11065.29 |
655 | 2008.01.07 23:55 | buy | 219 | 0.20 | 1.97833 | 0.00000 | 0.00000 | ||
656 | 2008.01.07 23:55 | modify | 219 | 0.20 | 1.97833 | 1.97333 | 1.98033 | ||
657 | 2008.01.08 00:01 | close | 219 | 0.20 | 1.97878 | 1.97333 | 1.98033 | 6.68 | 11071.97 |
658 | 2008.01.08 00:20 | buy | 220 | 0.20 | 1.97733 | 0.00000 | 0.00000 | ||
659 | 2008.01.08 00:20 | modify | 220 | 0.20 | 1.97733 | 1.97233 | 1.97933 | ||
660 | 2008.01.08 00:23 | close | 220 | 0.20 | 1.97775 | 1.97233 | 1.97933 | 6.72 | 11078.69 |
661 | 2008.01.14 23:15 | buy | 221 | 0.20 | 1.98985 | 0.00000 | 0.00000 | ||
662 | 2008.01.14 23:15 | modify | 221 | 0.20 | 1.98985 | 1.98485 | 1.99185 | ||
663 | 2008.01.14 23:22 | close | 221 | 0.20 | 1.99030 | 1.98485 | 1.99185 | 7.20 | 11085.89 |
664 | 2008.01.14 23:35 | buy | 222 | 0.20 | 1.98932 | 0.00000 | 0.00000 | ||
665 | 2008.01.14 23:35 | modify | 222 | 0.20 | 1.98932 | 1.98432 | 1.99132 | ||
666 | 2008.01.14 23:44 | close | 222 | 0.20 | 1.98981 | 1.98432 | 1.99132 | 7.84 | 11093.73 |
667 | 2008.01.15 00:30 | buy | 223 | 0.20 | 1.98800 | 0.00000 | 0.00000 | ||
668 | 2008.01.15 00:30 | modify | 223 | 0.20 | 1.98800 | 1.98300 | 1.99000 | ||
669 | 2008.01.15 00:48 | close | 223 | 0.20 | 1.98842 | 1.98300 | 1.99000 | 6.73 | 11100.46 |
670 | 2008.01.15 00:55 | buy | 224 | 0.20 | 1.98742 | 0.00000 | 0.00000 | ||
671 | 2008.01.15 00:55 | modify | 224 | 0.20 | 1.98742 | 1.98242 | 1.98942 | ||
672 | 2008.01.15 01:35 | close | 224 | 0.20 | 1.98790 | 1.98242 | 1.98942 | 7.69 | 11108.15 |
673 | 2008.01.21 23:10 | sell | 225 | 0.20 | 2.00851 | 0.00000 | 0.00000 | ||
674 | 2008.01.21 23:10 | modify | 225 | 0.20 | 2.00851 | 2.01351 | 2.00651 | ||
675 | 2008.01.22 01:18 | close | 225 | 0.20 | 2.00809 | 2.01351 | 2.00651 | 5.51 | 11113.65 |
676 | 2008.01.31 00:30 | sell | 226 | 0.20 | 1.97832 | 0.00000 | 0.00000 | ||
677 | 2008.01.31 00:30 | modify | 226 | 0.20 | 1.97832 | 1.98332 | 1.97632 | ||
678 | 2008.01.31 00:33 | close | 226 | 0.20 | 1.97779 | 1.98332 | 1.97632 | 8.48 | 11122.13 |
679 | 2008.02.06 23:10 | sell | 227 | 0.20 | 1.97236 | 0.00000 | 0.00000 | ||
680 | 2008.02.06 23:10 | modify | 227 | 0.20 | 1.97236 | 1.97736 | 1.97036 | ||
681 | 2008.02.06 23:14 | close | 227 | 0.20 | 1.97193 | 1.97736 | 1.97036 | 6.88 | 11129.01 |
682 | 2008.02.06 23:35 | sell | 228 | 0.20 | 1.97274 | 0.00000 | 0.00000 | ||
683 | 2008.02.06 23:35 | modify | 228 | 0.20 | 1.97274 | 1.97774 | 1.97074 | ||
684 | 2008.02.06 23:39 | close | 228 | 0.20 | 1.97176 | 1.97774 | 1.97074 | 15.69 | 11144.70 |
685 | 2008.02.07 00:30 | sell | 229 | 0.20 | 1.97430 | 0.00000 | 0.00000 | ||
686 | 2008.02.07 00:30 | modify | 229 | 0.20 | 1.97430 | 1.97930 | 1.97230 | ||
687 | 2008.02.07 00:31 | close | 229 | 0.20 | 1.97381 | 1.97930 | 1.97230 | 7.85 | 11152.55 |
688 | 2008.02.13 00:10 | buy | 230 | 0.20 | 1.96172 | 0.00000 | 0.00000 | ||
689 | 2008.02.13 00:10 | modify | 230 | 0.20 | 1.96172 | 1.95672 | 1.96372 | ||
690 | 2008.02.13 04:40 | close | 230 | 0.20 | 1.96141 | 1.95672 | 1.96372 | -4.97 | 11147.58 |
691 | 2008.02.13 23:00 | buy | 231 | 0.20 | 1.95797 | 0.00000 | 0.00000 | ||
692 | 2008.02.13 23:00 | modify | 231 | 0.20 | 1.95797 | 1.95297 | 1.95997 | ||
693 | 2008.02.14 00:31 | close | 231 | 0.20 | 1.95861 | 1.95297 | 1.95997 | 8.66 | 11156.24 |
694 | 2008.02.18 23:35 | sell | 232 | 0.20 | 1.96764 | 0.00000 | 0.00000 | ||
695 | 2008.02.18 23:35 | modify | 232 | 0.20 | 1.96764 | 1.97264 | 1.96564 | ||
696 | 2008.02.18 23:39 | close | 232 | 0.20 | 1.96676 | 1.97264 | 1.96564 | 14.09 | 11170.33 |
697 | 2008.02.26 23:10 | sell | 233 | 0.20 | 1.95142 | 0.00000 | 0.00000 | ||
698 | 2008.02.26 23:10 | modify | 233 | 0.20 | 1.95142 | 1.95642 | 1.94942 | ||
699 | 2008.02.26 23:30 | close | 233 | 0.20 | 1.95090 | 1.95642 | 1.94942 | 8.33 | 11178.66 |
700 | 2008.03.10 23:30 | buy | 234 | 0.20 | 2.00193 | 0.00000 | 0.00000 | ||
701 | 2008.03.10 23:30 | modify | 234 | 0.20 | 2.00193 | 1.99693 | 2.00393 | ||
702 | 2008.03.11 01:05 | s/l | 234 | 0.20 | 1.99693 | 1.99693 | 2.00393 | -80.60 | 11098.06 |
703 | 2008.03.13 23:10 | sell | 235 | 0.20 | 2.00151 | 0.00000 | 0.00000 | ||
704 | 2008.03.13 23:10 | modify | 235 | 0.20 | 2.00151 | 2.00651 | 1.99951 | ||
705 | 2008.03.13 23:13 | close | 235 | 0.20 | 2.00111 | 2.00651 | 1.99951 | 6.41 | 11104.47 |
706 | 2008.03.17 23:05 | buy | 236 | 0.20 | 1.99625 | 0.00000 | 0.00000 | ||
707 | 2008.03.17 23:05 | modify | 236 | 0.20 | 1.99625 | 1.99125 | 1.99825 | ||
708 | 2008.03.17 23:06 | close | 236 | 0.20 | 1.99670 | 1.99125 | 1.99825 | 7.21 | 11111.68 |
709 | 2008.03.17 23:10 | buy | 237 | 0.20 | 1.99600 | 0.00000 | 0.00000 | ||
710 | 2008.03.17 23:10 | modify | 237 | 0.20 | 1.99600 | 1.99100 | 1.99800 | ||
711 | 2008.03.18 00:18 | s/l | 237 | 0.20 | 1.99100 | 1.99100 | 1.99800 | -80.59 | 11031.10 |
712 | 2008.03.27 23:50 | sell | 238 | 0.20 | 2.04279 | 0.00000 | 0.00000 | ||
713 | 2008.03.27 23:50 | modify | 238 | 0.20 | 2.04279 | 2.04779 | 2.04079 | ||
714 | 2008.03.28 00:32 | close | 238 | 0.20 | 2.04229 | 2.04779 | 2.04079 | 6.79 | 11037.88 |
715 | 2008.04.01 00:00 | buy | 239 | 0.20 | 2.03423 | 0.00000 | 0.00000 | ||
716 | 2008.04.01 00:00 | modify | 239 | 0.20 | 2.03423 | 2.02923 | 2.03623 | ||
717 | 2008.04.01 00:14 | close | 239 | 0.20 | 2.03464 | 2.02923 | 2.03623 | 6.56 | 11044.44 |
718 | 2008.04.23 23:05 | buy | 240 | 0.20 | 2.01291 | 0.00000 | 0.00000 | ||
719 | 2008.04.23 23:05 | modify | 240 | 0.20 | 2.01291 | 2.00791 | 2.01491 | ||
720 | 2008.04.23 23:08 | close | 240 | 0.20 | 2.01340 | 2.00791 | 2.01491 | 7.85 | 11052.29 |
721 | 2008.04.24 00:40 | buy | 241 | 0.20 | 2.01150 | 0.00000 | 0.00000 | ||
722 | 2008.04.24 00:40 | modify | 241 | 0.20 | 2.01150 | 2.00650 | 2.01350 | ||
723 | 2008.04.24 00:50 | close | 241 | 0.20 | 2.01195 | 2.00650 | 2.01350 | 7.21 | 11059.50 |
724 | 2008.04.28 00:50 | buy | 242 | 0.20 | 2.01075 | 0.00000 | 0.00000 | ||
725 | 2008.04.28 00:50 | modify | 242 | 0.20 | 2.01075 | 2.00575 | 2.01275 | ||
726 | 2008.04.28 02:05 | s/l | 242 | 0.20 | 2.00575 | 2.00575 | 2.01275 | -80.06 | 10979.44 |
727 | 2008.04.30 00:35 | sell | 243 | 0.20 | 1.99519 | 0.00000 | 0.00000 | ||
728 | 2008.04.30 00:35 | modify | 243 | 0.20 | 1.99519 | 2.00019 | 1.99319 | ||
729 | 2008.04.30 00:55 | close | 243 | 0.20 | 1.99464 | 2.00019 | 1.99319 | 8.80 | 10988.24 |
730 | 2008.05.13 00:25 | sell | 244 | 0.20 | 1.96685 | 0.00000 | 0.00000 | ||
731 | 2008.05.13 00:25 | modify | 244 | 0.20 | 1.96685 | 1.97185 | 1.96485 | ||
732 | 2008.05.13 00:40 | close | 244 | 0.20 | 1.96638 | 1.97185 | 1.96485 | 7.52 | 10995.76 |
733 | 2008.05.13 00:57 | sell | 245 | 0.20 | 1.96755 | 0.00000 | 0.00000 | ||
734 | 2008.05.13 00:57 | modify | 245 | 0.20 | 1.96755 | 1.97255 | 1.96555 | ||
735 | 2008.05.13 01:01 | close | 245 | 0.20 | 1.96697 | 1.97255 | 1.96555 | 9.29 | 11005.05 |
736 | 2008.05.14 00:05 | sell | 246 | 0.20 | 1.95276 | 0.00000 | 0.00000 | ||
737 | 2008.05.14 00:05 | modify | 246 | 0.20 | 1.95276 | 1.95776 | 1.95076 | ||
738 | 2008.05.14 00:28 | close | 246 | 0.20 | 1.95225 | 1.95776 | 1.95076 | 8.17 | 11013.22 |
739 | 2008.05.14 23:00 | sell | 247 | 0.20 | 1.95248 | 0.00000 | 0.00000 | ||
740 | 2008.05.14 23:00 | modify | 247 | 0.20 | 1.95248 | 1.95748 | 1.95048 | ||
741 | 2008.05.14 23:02 | close | 247 | 0.20 | 1.95195 | 1.95748 | 1.95048 | 8.49 | 11021.71 |
742 | 2008.05.14 23:05 | sell | 248 | 0.20 | 1.95225 | 0.00000 | 0.00000 | ||
743 | 2008.05.14 23:05 | modify | 248 | 0.20 | 1.95225 | 1.95725 | 1.95025 | ||
744 | 2008.05.14 23:09 | close | 248 | 0.20 | 1.95180 | 1.95725 | 1.95025 | 7.20 | 11028.91 |
745 | 2008.05.14 23:45 | sell | 249 | 0.20 | 1.95234 | 0.00000 | 0.00000 | ||
746 | 2008.05.14 23:45 | modify | 249 | 0.20 | 1.95234 | 1.95734 | 1.95034 | ||
747 | 2008.05.15 00:00 | close | 249 | 0.20 | 1.95190 | 1.95734 | 1.95034 | 3.40 | 11032.31 |
748 | 2008.05.15 00:05 | sell | 250 | 0.20 | 1.95310 | 0.00000 | 0.00000 | ||
749 | 2008.05.15 00:05 | modify | 250 | 0.20 | 1.95310 | 1.95810 | 1.95110 | ||
750 | 2008.05.15 00:10 | close | 250 | 0.20 | 1.95169 | 1.95810 | 1.95110 | 22.57 | 11054.88 |
751 | 2008.05.21 00:55 | buy | 251 | 0.20 | 1.95069 | 0.00000 | 0.00000 | ||
752 | 2008.05.21 00:55 | modify | 251 | 0.20 | 1.95069 | 1.94569 | 1.95269 | ||
753 | 2008.05.21 01:07 | close | 251 | 0.20 | 1.95117 | 1.94569 | 1.95269 | 7.68 | 11062.56 |
754 | 2008.05.22 00:00 | sell | 252 | 0.20 | 1.94008 | 0.00000 | 0.00000 | ||
755 | 2008.05.22 00:00 | modify | 252 | 0.20 | 1.94008 | 1.94508 | 1.93808 | ||
756 | 2008.05.22 00:05 | close | 252 | 0.20 | 1.93945 | 1.94508 | 1.93808 | 10.09 | 11072.65 |
757 | 2008.05.22 00:06 | sell | 253 | 0.20 | 1.94043 | 0.00000 | 0.00000 | ||
758 | 2008.05.22 00:06 | modify | 253 | 0.20 | 1.94043 | 1.94543 | 1.93843 | ||
759 | 2008.05.22 00:11 | close | 253 | 0.20 | 1.93995 | 1.94543 | 1.93843 | 7.68 | 11080.33 |
760 | 2008.05.23 00:25 | buy | 254 | 0.20 | 1.94869 | 0.00000 | 0.00000 | ||
761 | 2008.05.23 00:25 | modify | 254 | 0.20 | 1.94869 | 1.94369 | 1.95069 | ||
762 | 2008.05.23 00:33 | close | 254 | 0.20 | 1.94921 | 1.94369 | 1.95069 | 8.33 | 11088.66 |
763 | 2008.05.27 00:05 | buy | 255 | 0.20 | 1.96394 | 0.00000 | 0.00000 | ||
764 | 2008.05.27 00:05 | modify | 255 | 0.20 | 1.96394 | 1.95894 | 1.96594 | ||
765 | 2008.05.27 00:15 | close | 255 | 0.20 | 1.96438 | 1.95894 | 1.96594 | 7.05 | 11095.71 |
766 | 2008.05.28 00:50 | buy | 256 | 0.20 | 1.96162 | 0.00000 | 0.00000 | ||
767 | 2008.05.28 00:50 | modify | 256 | 0.20 | 1.96162 | 1.95662 | 1.96362 | ||
768 | 2008.05.28 00:53 | close | 256 | 0.20 | 1.96204 | 1.95662 | 1.96362 | 6.73 | 11102.44 |
769 | 2008.06.02 00:15 | buy | 257 | 0.20 | 1.96379 | 0.00000 | 0.00000 | ||
770 | 2008.06.02 00:15 | modify | 257 | 0.20 | 1.96379 | 1.95879 | 1.96579 | ||
771 | 2008.06.02 00:18 | close | 257 | 0.20 | 1.96420 | 1.95879 | 1.96579 | 6.57 | 11109.01 |
772 | 2008.06.06 00:30 | buy | 258 | 0.20 | 1.99027 | 0.00000 | 0.00000 | ||
773 | 2008.06.06 00:30 | modify | 258 | 0.20 | 1.99027 | 1.98527 | 1.99227 | ||
774 | 2008.06.06 00:54 | close | 258 | 0.20 | 1.99075 | 1.98527 | 1.99227 | 7.69 | 11116.70 |
775 | 2008.06.09 00:05 | buy | 259 | 0.20 | 2.00558 | 0.00000 | 0.00000 | ||
776 | 2008.06.09 00:05 | modify | 259 | 0.20 | 2.00558 | 2.00058 | 2.00758 | ||
777 | 2008.06.09 00:05 | close | 259 | 0.20 | 2.00613 | 2.00058 | 2.00758 | 8.81 | 11125.51 |
778 | 2008.06.09 00:15 | buy | 260 | 0.20 | 2.00439 | 0.00000 | 0.00000 | ||
779 | 2008.06.09 00:15 | modify | 260 | 0.20 | 2.00439 | 1.99939 | 2.00639 | ||
780 | 2008.06.09 00:21 | close | 260 | 0.20 | 2.00481 | 1.99939 | 2.00639 | 6.72 | 11132.23 |
781 | 2008.06.09 23:00 | buy | 261 | 0.20 | 2.01552 | 0.00000 | 0.00000 | ||
782 | 2008.06.09 23:00 | modify | 261 | 0.20 | 2.01552 | 2.01052 | 2.01752 | ||
783 | 2008.06.09 23:06 | close | 261 | 0.20 | 2.01598 | 2.01052 | 2.01752 | 7.37 | 11139.60 |
784 | 2008.06.11 23:40 | sell | 262 | 0.20 | 2.00237 | 0.00000 | 0.00000 | ||
785 | 2008.06.11 23:40 | modify | 262 | 0.20 | 2.00237 | 2.00737 | 2.00037 | ||
786 | 2008.06.11 23:43 | close | 262 | 0.20 | 2.00186 | 2.00737 | 2.00037 | 8.17 | 11147.77 |
787 | 2008.06.12 00:36 | sell | 263 | 0.20 | 2.00258 | 0.00000 | 0.00000 | ||
788 | 2008.06.12 00:36 | modify | 263 | 0.20 | 2.00258 | 2.00758 | 2.00058 | ||
789 | 2008.06.12 00:37 | close | 263 | 0.20 | 2.00218 | 2.00758 | 2.00058 | 6.40 | 11154.17 |
790 | 2008.06.12 23:05 | sell | 264 | 0.20 | 1.99308 | 0.00000 | 0.00000 | ||
791 | 2008.06.12 23:05 | modify | 264 | 0.20 | 1.99308 | 1.99808 | 1.99108 | ||
792 | 2008.06.12 23:17 | close | 264 | 0.20 | 1.99267 | 1.99808 | 1.99108 | 6.56 | 11160.73 |
793 | 2008.06.23 00:16 | buy | 265 | 0.20 | 2.00654 | 0.00000 | 0.00000 | ||
794 | 2008.06.23 00:16 | modify | 265 | 0.20 | 2.00654 | 2.00154 | 2.00854 | ||
795 | 2008.06.23 00:22 | close | 265 | 0.20 | 2.00698 | 2.00154 | 2.00854 | 7.05 | 11167.78 |
796 | 2008.06.25 00:30 | sell | 266 | 0.20 | 1.99456 | 0.00000 | 0.00000 | ||
797 | 2008.06.25 00:30 | modify | 266 | 0.20 | 1.99456 | 1.99956 | 1.99256 | ||
798 | 2008.06.25 00:33 | close | 266 | 0.20 | 1.99407 | 1.99956 | 1.99256 | 7.85 | 11175.63 |
799 | 2008.06.25 23:00 | sell | 267 | 0.20 | 1.99630 | 0.00000 | 0.00000 | ||
800 | 2008.06.25 23:00 | modify | 267 | 0.20 | 1.99630 | 2.00130 | 1.99430 | ||
801 | 2008.06.25 23:01 | close | 267 | 0.20 | 1.99588 | 2.00130 | 1.99430 | 6.73 | 11182.36 |
802 | 2008.07.02 23:00 | sell | 268 | 0.20 | 2.01908 | 0.00000 | 0.00000 | ||
803 | 2008.07.02 23:00 | modify | 268 | 0.20 | 2.01908 | 2.02408 | 2.01708 | ||
804 | 2008.07.02 23:05 | close | 268 | 0.20 | 2.01865 | 2.02408 | 2.01708 | 6.89 | 11189.25 |
805 | 2008.07.02 23:10 | sell | 269 | 0.20 | 2.01958 | 0.00000 | 0.00000 | ||
806 | 2008.07.02 23:10 | modify | 269 | 0.20 | 2.01958 | 2.02458 | 2.01758 | ||
807 | 2008.07.02 23:39 | close | 269 | 0.20 | 2.01913 | 2.02458 | 2.01758 | 7.20 | 11196.45 |
808 | 2008.07.09 23:18 | sell | 270 | 0.20 | 2.00381 | 0.00000 | 0.00000 | ||
809 | 2008.07.09 23:18 | modify | 270 | 0.20 | 2.00381 | 2.00881 | 2.00181 | ||
810 | 2008.07.10 01:50 | close | 270 | 0.20 | 2.00431 | 2.00881 | 2.00181 | -11.65 | 11184.79 |
811 | 2008.07.21 00:25 | buy | 271 | 0.20 | 2.00629 | 0.00000 | 0.00000 | ||
812 | 2008.07.21 00:25 | modify | 271 | 0.20 | 2.00629 | 2.00129 | 2.00829 | ||
813 | 2008.07.21 00:31 | close | 271 | 0.20 | 2.00683 | 2.00129 | 2.00829 | 8.65 | 11193.44 |
814 | 2008.07.21 23:25 | sell | 272 | 0.20 | 2.00443 | 0.00000 | 0.00000 | ||
815 | 2008.07.21 23:25 | modify | 272 | 0.20 | 2.00443 | 2.00943 | 2.00243 | ||
816 | 2008.07.21 23:42 | close | 272 | 0.20 | 2.00396 | 2.00943 | 2.00243 | 7.53 | 11200.97 |
817 | 2008.07.24 23:40 | sell | 273 | 0.20 | 2.01386 | 0.00000 | 0.00000 | ||
818 | 2008.07.24 23:40 | modify | 273 | 0.20 | 2.01386 | 2.01886 | 2.01186 | ||
819 | 2008.07.25 00:13 | s/l | 273 | 0.20 | 2.01886 | 2.01886 | 2.01186 | -81.26 | 11119.71 |
820 | 2008.07.28 23:30 | buy | 274 | 0.20 | 2.03888 | 0.00000 | 0.00000 | ||
821 | 2008.07.28 23:30 | modify | 274 | 0.20 | 2.03888 | 2.03388 | 2.04088 | ||
822 | 2008.07.29 00:03 | close | 274 | 0.20 | 2.03928 | 2.03388 | 2.04088 | 5.88 | 11125.59 |
823 | 2008.08.06 00:15 | buy | 275 | 0.20 | 2.03716 | 0.00000 | 0.00000 | ||
824 | 2008.08.06 00:15 | modify | 275 | 0.20 | 2.03716 | 2.03216 | 2.03916 | ||
825 | 2008.08.06 01:16 | close | 275 | 0.20 | 2.03756 | 2.03216 | 2.03916 | 6.41 | 11132.00 |
826 | 2008.08.13 00:55 | sell | 276 | 0.20 | 2.01871 | 0.00000 | 0.00000 | ||
827 | 2008.08.13 00:55 | modify | 276 | 0.20 | 2.01871 | 2.02371 | 2.01671 | ||
828 | 2008.08.13 00:59 | close | 276 | 0.20 | 2.01828 | 2.02371 | 2.01671 | 6.88 | 11138.88 |
829 | 2008.08.14 23:20 | sell | 277 | 0.20 | 1.98822 | 0.00000 | 0.00000 | ||
830 | 2008.08.14 23:20 | modify | 277 | 0.20 | 1.98822 | 1.99322 | 1.98622 | ||
831 | 2008.08.15 00:00 | close | 277 | 0.20 | 1.98779 | 1.99322 | 1.98622 | 5.67 | 11144.55 |
832 | 2008.08.15 00:10 | sell | 278 | 0.20 | 1.98920 | 0.00000 | 0.00000 | ||
833 | 2008.08.15 00:10 | modify | 278 | 0.20 | 1.98920 | 1.99420 | 1.98720 | ||
834 | 2008.08.15 00:15 | close | 278 | 0.20 | 1.98866 | 1.99420 | 1.98720 | 8.64 | 11153.19 |
835 | 2008.08.15 00:25 | sell | 279 | 0.20 | 1.99022 | 0.00000 | 0.00000 | ||
836 | 2008.08.15 00:25 | modify | 279 | 0.20 | 1.99022 | 1.99522 | 1.98822 | ||
837 | 2008.08.15 00:27 | close | 279 | 0.20 | 1.98961 | 1.99522 | 1.98822 | 9.76 | 11162.95 |
838 | 2008.08.15 00:35 | sell | 280 | 0.20 | 1.99029 | 0.00000 | 0.00000 | ||
839 | 2008.08.15 00:35 | modify | 280 | 0.20 | 1.99029 | 1.99529 | 1.98829 | ||
840 | 2008.08.15 00:40 | close | 280 | 0.20 | 1.98987 | 1.99529 | 1.98829 | 6.72 | 11169.67 |
841 | 2008.08.19 00:45 | buy | 281 | 0.20 | 1.98354 | 0.00000 | 0.00000 | ||
842 | 2008.08.19 00:45 | modify | 281 | 0.20 | 1.98354 | 1.97854 | 1.98554 | ||
843 | 2008.08.19 02:30 | close | 281 | 0.20 | 1.98402 | 1.97854 | 1.98554 | 7.68 | 11177.35 |
844 | 2008.08.19 23:05 | buy | 282 | 0.20 | 1.98088 | 0.00000 | 0.00000 | ||
845 | 2008.08.19 23:05 | modify | 282 | 0.20 | 1.98088 | 1.97588 | 1.98288 | ||
846 | 2008.08.19 23:41 | close | 282 | 0.20 | 1.98139 | 1.97588 | 1.98288 | 8.17 | 11185.52 |
847 | 2008.08.22 00:30 | sell | 283 | 0.20 | 1.96122 | 0.00000 | 0.00000 | ||
848 | 2008.08.22 00:30 | modify | 283 | 0.20 | 1.96122 | 1.96622 | 1.95922 | ||
849 | 2008.08.22 00:32 | close | 283 | 0.20 | 1.96068 | 1.96622 | 1.95922 | 8.65 | 11194.17 |
850 | 2008.08.25 00:10 | sell | 284 | 0.20 | 1.94108 | 0.00000 | 0.00000 | ||
851 | 2008.08.25 00:10 | modify | 284 | 0.20 | 1.94108 | 1.94608 | 1.93908 | ||
852 | 2008.08.25 00:20 | close | 284 | 0.20 | 1.94065 | 1.94608 | 1.93908 | 6.89 | 11201.06 |
853 | 2008.08.27 00:00 | sell | 285 | 0.20 | 1.92837 | 0.00000 | 0.00000 | ||
854 | 2008.08.27 00:00 | modify | 285 | 0.20 | 1.92837 | 1.93337 | 1.92637 | ||
855 | 2008.08.27 00:01 | close | 285 | 0.20 | 1.92793 | 1.93337 | 1.92637 | 7.05 | 11208.11 |
856 | 2008.08.27 23:05 | sell | 286 | 0.20 | 1.92108 | 0.00000 | 0.00000 | ||
857 | 2008.08.27 23:05 | modify | 286 | 0.20 | 1.92108 | 1.92608 | 1.91908 | ||
858 | 2008.08.27 23:45 | close | 286 | 0.20 | 1.92058 | 1.92608 | 1.91908 | 8.00 | 11216.11 |
859 | 2008.08.28 23:25 | sell | 287 | 0.20 | 1.92481 | 0.00000 | 0.00000 | ||
860 | 2008.08.28 23:25 | modify | 287 | 0.20 | 1.92481 | 1.92981 | 1.92281 | ||
861 | 2008.08.28 23:59 | close | 287 | 0.20 | 1.92440 | 1.92981 | 1.92281 | 6.56 | 11222.67 |
862 | 2008.08.29 00:10 | buy | 288 | 0.20 | 1.92203 | 0.00000 | 0.00000 | ||
863 | 2008.08.29 00:10 | modify | 288 | 0.20 | 1.92203 | 1.91703 | 1.92403 | ||
864 | 2008.08.29 01:01 | close | 288 | 0.20 | 1.92248 | 1.91703 | 1.92403 | 7.21 | 11229.88 |
865 | 2008.09.03 23:20 | sell | 289 | 0.20 | 1.88680 | 0.00000 | 0.00000 | ||
866 | 2008.09.03 23:20 | modify | 289 | 0.20 | 1.88680 | 1.89180 | 1.88480 | ||
867 | 2008.09.03 23:48 | close | 289 | 0.20 | 1.88637 | 1.89180 | 1.88480 | 6.88 | 11236.76 |
868 | 2008.09.04 23:00 | sell | 290 | 0.20 | 1.89096 | 0.00000 | 0.00000 | ||
869 | 2008.09.04 23:00 | modify | 290 | 0.20 | 1.89096 | 1.89596 | 1.88896 | ||
870 | 2008.09.04 23:08 | close | 290 | 0.20 | 1.89054 | 1.89596 | 1.88896 | 6.73 | 11243.49 |
871 | 2008.09.04 23:20 | sell | 291 | 0.20 | 1.89108 | 0.00000 | 0.00000 | ||
872 | 2008.09.04 23:20 | modify | 291 | 0.20 | 1.89108 | 1.89608 | 1.88908 | ||
873 | 2008.09.04 23:27 | close | 291 | 0.20 | 1.89057 | 1.89608 | 1.88908 | 8.17 | 11251.66 |
874 | 2008.09.09 23:00 | buy | 292 | 0.20 | 1.88127 | 0.00000 | 0.00000 | ||
875 | 2008.09.09 23:00 | modify | 292 | 0.20 | 1.88127 | 1.87627 | 1.88327 | ||
876 | 2008.09.09 23:02 | close | 292 | 0.20 | 1.88185 | 1.87627 | 1.88327 | 9.28 | 11260.94 |
877 | 2008.09.23 23:45 | buy | 293 | 0.20 | 1.92027 | 0.00000 | 0.00000 | ||
878 | 2008.09.23 23:45 | modify | 293 | 0.20 | 1.92027 | 1.91527 | 1.92227 | ||
879 | 2008.09.23 23:52 | close | 293 | 0.20 | 1.92080 | 1.91527 | 1.92227 | 8.49 | 11269.43 |
880 | 2008.09.24 00:20 | buy | 294 | 0.20 | 1.92014 | 0.00000 | 0.00000 | ||
881 | 2008.09.24 00:20 | modify | 294 | 0.20 | 1.92014 | 1.91514 | 1.92214 | ||
882 | 2008.09.24 00:32 | close | 294 | 0.20 | 1.92056 | 1.91514 | 1.92214 | 6.72 | 11276.15 |
883 | 2008.09.24 23:30 | sell | 295 | 0.20 | 1.91806 | 0.00000 | 0.00000 | ||
884 | 2008.09.24 23:30 | modify | 295 | 0.20 | 1.91806 | 1.92306 | 1.91606 | ||
885 | 2008.09.24 23:32 | close | 295 | 0.20 | 1.91761 | 1.92306 | 1.91606 | 7.20 | 11283.35 |
886 | 2008.09.24 23:40 | sell | 296 | 0.20 | 1.91813 | 0.00000 | 0.00000 | ||
887 | 2008.09.24 23:40 | modify | 296 | 0.20 | 1.91813 | 1.92313 | 1.91613 | ||
888 | 2008.09.24 23:50 | close | 296 | 0.20 | 1.91769 | 1.92313 | 1.91613 | 7.04 | 11290.39 |
889 | 2008.10.02 00:53 | sell | 297 | 0.20 | 1.88285 | 0.00000 | 0.00000 | ||
890 | 2008.10.02 00:53 | modify | 297 | 0.20 | 1.88285 | 1.88785 | 1.88085 | ||
891 | 2008.10.02 00:56 | close | 297 | 0.20 | 1.88238 | 1.88785 | 1.88085 | 7.52 | 11297.91 |
892 | 2008.10.02 23:05 | buy | 298 | 0.20 | 1.90089 | 0.00000 | 0.00000 | ||
893 | 2008.10.02 23:05 | modify | 298 | 0.20 | 1.90089 | 1.89589 | 1.90289 | ||
894 | 2008.10.02 23:53 | close | 298 | 0.20 | 1.90138 | 1.89589 | 1.90289 | 7.85 | 11305.76 |
895 | 2008.10.15 00:05 | buy | 299 | 0.20 | 2.02023 | 0.00000 | 0.00000 | ||
896 | 2008.10.15 00:05 | modify | 299 | 0.20 | 2.02023 | 2.01523 | 2.02223 | ||
897 | 2008.10.15 00:06 | close | 299 | 0.20 | 2.02063 | 2.01523 | 2.02223 | 6.41 | 11312.17 |
898 | 2008.10.20 23:30 | sell | 300 | 0.20 | 2.04798 | 0.00000 | 0.00000 | ||
899 | 2008.10.20 23:30 | modify | 300 | 0.20 | 2.04798 | 2.05298 | 2.04598 | ||
900 | 2008.10.20 23:38 | close | 300 | 0.20 | 2.04742 | 2.05298 | 2.04598 | 8.96 | 11321.13 |
901 | 2008.12.10 23:50 | buy | 301 | 0.20 | 1.85975 | 0.00000 | 0.00000 | ||
902 | 2008.12.10 23:50 | modify | 301 | 0.20 | 1.85975 | 1.85475 | 1.86175 | ||
903 | 2008.12.11 00:28 | close | 301 | 0.20 | 1.86016 | 1.85475 | 1.86175 | 4.97 | 11326.10 |
904 | 2009.01.08 00:55 | buy | 302 | 0.20 | 1.80264 | 0.00000 | 0.00000 | ||
905 | 2009.01.08 00:55 | modify | 302 | 0.20 | 1.80264 | 1.79764 | 1.80464 | ||
906 | 2009.01.08 00:58 | close | 302 | 0.20 | 1.80315 | 1.79764 | 1.80464 | 8.17 | 11334.27 |
907 | 2009.02.16 23:45 | sell | 303 | 0.20 | 1.77542 | 0.00000 | 0.00000 | ||
908 | 2009.02.16 23:45 | modify | 303 | 0.20 | 1.77542 | 1.78042 | 1.77342 | ||
909 | 2009.02.17 00:07 | close | 303 | 0.20 | 1.77489 | 1.78042 | 1.77342 | 7.27 | 11341.53 |
910 | 2009.02.18 00:25 | buy | 304 | 0.20 | 1.79793 | 0.00000 | 0.00000 | ||
911 | 2009.02.18 00:25 | modify | 304 | 0.20 | 1.79793 | 1.79293 | 1.79993 | ||
912 | 2009.02.18 00:28 | close | 304 | 0.20 | 1.79847 | 1.79293 | 1.79993 | 8.65 | 11350.18 |
913 | 2009.02.19 00:35 | sell | 305 | 0.20 | 1.79414 | 0.00000 | 0.00000 | ||
914 | 2009.02.19 00:35 | modify | 305 | 0.20 | 1.79414 | 1.79914 | 1.79214 | ||
915 | 2009.02.19 00:38 | close | 305 | 0.20 | 1.79361 | 1.79914 | 1.79214 | 8.48 | 11358.66 |
916 | 2009.02.20 00:10 | buy | 306 | 0.20 | 1.79392 | 0.00000 | 0.00000 | ||
917 | 2009.02.20 00:10 | modify | 306 | 0.20 | 1.79392 | 1.78892 | 1.79592 | ||
918 | 2009.02.20 02:49 | s/l | 306 | 0.20 | 1.78892 | 1.78892 | 1.79592 | -80.06 | 11278.60 |
919 | 2009.02.23 23:55 | buy | 307 | 0.20 | 1.80885 | 0.00000 | 0.00000 | ||
920 | 2009.02.23 23:55 | modify | 307 | 0.20 | 1.80885 | 1.80385 | 1.81085 | ||
921 | 2009.02.23 23:55 | close | 307 | 0.20 | 1.80927 | 1.80385 | 1.81085 | 6.72 | 11285.32 |
922 | 2009.02.25 00:55 | sell | 308 | 0.20 | 1.80166 | 0.00000 | 0.00000 | ||
923 | 2009.02.25 00:55 | modify | 308 | 0.20 | 1.80166 | 1.80666 | 1.79966 | ||
924 | 2009.02.25 01:29 | close | 308 | 0.20 | 1.80123 | 1.80666 | 1.79966 | 6.88 | 11292.20 |
925 | 2009.02.25 23:45 | sell | 309 | 0.20 | 1.78452 | 0.00000 | 0.00000 | ||
926 | 2009.02.25 23:45 | modify | 309 | 0.20 | 1.78452 | 1.78952 | 1.78252 | ||
927 | 2009.02.26 00:38 | close | 309 | 0.20 | 1.78404 | 1.78952 | 1.78252 | 4.05 | 11296.25 |
928 | 2009.03.04 23:55 | sell | 310 | 0.20 | 1.80821 | 0.00000 | 0.00000 | ||
929 | 2009.03.04 23:55 | modify | 310 | 0.20 | 1.80821 | 1.81321 | 1.80621 | ||
930 | 2009.03.04 23:59 | close | 310 | 0.20 | 1.80779 | 1.81321 | 1.80621 | 6.73 | 11302.98 |
931 | 2009.03.09 00:35 | sell | 311 | 0.20 | 1.81593 | 0.00000 | 0.00000 | ||
932 | 2009.03.09 00:35 | modify | 311 | 0.20 | 1.81593 | 1.82093 | 1.81393 | ||
933 | 2009.03.09 00:36 | close | 311 | 0.20 | 1.81543 | 1.82093 | 1.81393 | 8.01 | 11310.99 |
934 | 2009.03.13 00:10 | buy | 312 | 0.20 | 1.77965 | 0.00000 | 0.00000 | ||
935 | 2009.03.13 00:10 | modify | 312 | 0.20 | 1.77965 | 1.77465 | 1.78165 | ||
936 | 2009.03.13 00:15 | close | 312 | 0.20 | 1.78007 | 1.77465 | 1.78165 | 6.73 | 11317.72 |
937 | 2009.03.16 00:05 | buy | 313 | 0.20 | 1.77475 | 0.00000 | 0.00000 | ||
938 | 2009.03.16 00:05 | modify | 313 | 0.20 | 1.77475 | 1.76975 | 1.77675 | ||
939 | 2009.03.16 00:40 | close | 313 | 0.20 | 1.77522 | 1.76975 | 1.77675 | 7.53 | 11325.25 |
940 | 2009.03.31 23:56 | buy | 314 | 0.20 | 1.80483 | 0.00000 | 0.00000 | ||
941 | 2009.03.31 23:56 | modify | 314 | 0.20 | 1.80483 | 1.79983 | 1.80683 | ||
942 | 2009.03.31 23:57 | close | 314 | 0.20 | 1.80524 | 1.79983 | 1.80683 | 6.56 | 11331.81 |
943 | 2009.04.01 00:00 | buy | 315 | 0.20 | 1.80446 | 0.00000 | 0.00000 | ||
944 | 2009.04.01 00:00 | modify | 315 | 0.20 | 1.80446 | 1.79946 | 1.80646 | ||
945 | 2009.04.01 00:16 | close | 315 | 0.20 | 1.80500 | 1.79946 | 1.80646 | 8.65 | 11340.46 |
946 | 2009.04.08 23:55 | sell | 316 | 0.20 | 1.81880 | 0.00000 | 0.00000 | ||
947 | 2009.04.08 23:55 | modify | 316 | 0.20 | 1.81880 | 1.82380 | 1.81680 | ||
948 | 2009.04.08 23:59 | close | 316 | 0.20 | 1.81834 | 1.82380 | 1.81680 | 7.37 | 11347.83 |
949 | 2009.04.22 23:25 | sell | 317 | 0.20 | 1.79579 | 0.00000 | 0.00000 | ||
950 | 2009.04.22 23:25 | modify | 317 | 0.20 | 1.79579 | 1.80079 | 1.79379 | ||
951 | 2009.04.22 23:49 | close | 317 | 0.20 | 1.79531 | 1.80079 | 1.79379 | 7.68 | 11355.51 |
952 | 2009.04.23 00:10 | sell | 318 | 0.20 | 1.79617 | 0.00000 | 0.00000 | ||
953 | 2009.04.23 00:10 | modify | 318 | 0.20 | 1.79617 | 1.80117 | 1.79417 | ||
954 | 2009.04.23 00:12 | close | 318 | 0.20 | 1.79576 | 1.80117 | 1.79417 | 6.56 | 11362.07 |
955 | 2009.04.23 23:15 | sell | 319 | 0.20 | 1.80264 | 0.00000 | 0.00000 | ||
956 | 2009.04.23 23:15 | modify | 319 | 0.20 | 1.80264 | 1.80764 | 1.80064 | ||
957 | 2009.04.23 23:19 | close | 319 | 0.20 | 1.80216 | 1.80764 | 1.80064 | 7.68 | 11369.75 |
958 | 2009.04.29 23:30 | sell | 320 | 0.20 | 1.77772 | 0.00000 | 0.00000 | ||
959 | 2009.04.29 23:30 | modify | 320 | 0.20 | 1.77772 | 1.78272 | 1.77572 | ||
960 | 2009.04.29 23:37 | close | 320 | 0.20 | 1.77726 | 1.78272 | 1.77572 | 7.37 | 11377.12 |
961 | 2009.04.30 00:15 | sell | 321 | 0.20 | 1.77775 | 0.00000 | 0.00000 | ||
962 | 2009.04.30 00:15 | modify | 321 | 0.20 | 1.77775 | 1.78275 | 1.77575 | ||
963 | 2009.04.30 00:22 | close | 321 | 0.20 | 1.77639 | 1.78275 | 1.77575 | 21.78 | 11398.90 |
964 | 2009.04.30 00:23 | sell | 322 | 0.20 | 1.77773 | 0.00000 | 0.00000 | ||
965 | 2009.04.30 00:23 | modify | 322 | 0.20 | 1.77773 | 1.78273 | 1.77573 | ||
966 | 2009.04.30 00:28 | close | 322 | 0.20 | 1.77726 | 1.78273 | 1.77573 | 7.53 | 11406.43 |
967 | 2009.05.14 23:36 | buy | 323 | 0.20 | 1.78068 | 0.00000 | 0.00000 | ||
968 | 2009.05.14 23:36 | modify | 323 | 0.20 | 1.78068 | 1.77568 | 1.78268 | ||
969 | 2009.05.14 23:43 | close | 323 | 0.20 | 1.78112 | 1.77568 | 1.78268 | 7.04 | 11413.47 |
970 | 2009.05.25 00:20 | sell | 324 | 0.20 | 1.78468 | 0.00000 | 0.00000 | ||
971 | 2009.05.25 00:20 | modify | 324 | 0.20 | 1.78468 | 1.78968 | 1.78268 | ||
972 | 2009.05.25 00:25 | close | 324 | 0.20 | 1.78401 | 1.78968 | 1.78268 | 10.73 | 11424.20 |
973 | 2009.05.25 00:29 | sell | 325 | 0.20 | 1.78450 | 0.00000 | 0.00000 | ||
974 | 2009.05.25 00:29 | modify | 325 | 0.20 | 1.78450 | 1.78950 | 1.78250 | ||
975 | 2009.05.25 00:39 | close | 325 | 0.20 | 1.78344 | 1.78950 | 1.78250 | 16.97 | 11441.17 |
976 | 2009.05.25 00:45 | sell | 326 | 0.20 | 1.78511 | 0.00000 | 0.00000 | ||
977 | 2009.05.25 00:45 | modify | 326 | 0.20 | 1.78511 | 1.79011 | 1.78311 | ||
978 | 2009.05.25 00:57 | close | 326 | 0.20 | 1.78463 | 1.79011 | 1.78311 | 7.68 | 11448.85 |
979 | 2009.06.08 00:15 | buy | 327 | 0.20 | 1.78481 | 0.00000 | 0.00000 | ||
980 | 2009.06.08 00:15 | modify | 327 | 0.20 | 1.78481 | 1.77981 | 1.78681 | ||
981 | 2009.06.08 00:19 | close | 327 | 0.20 | 1.78528 | 1.77981 | 1.78681 | 7.52 | 11456.37 |
982 | 2009.06.08 23:25 | buy | 328 | 0.20 | 1.79156 | 0.00000 | 0.00000 | ||
983 | 2009.06.08 23:25 | modify | 328 | 0.20 | 1.79156 | 1.78656 | 1.79356 | ||
984 | 2009.06.09 00:23 | close | 328 | 0.20 | 1.79210 | 1.78656 | 1.79356 | 8.12 | 11464.49 |
985 | 2009.06.16 23:20 | buy | 329 | 0.20 | 1.85854 | 0.00000 | 0.00000 | ||
986 | 2009.06.16 23:20 | modify | 329 | 0.20 | 1.85854 | 1.85354 | 1.86054 | ||
987 | 2009.06.16 23:20 | close | 329 | 0.20 | 1.85955 | 1.85354 | 1.86054 | 16.18 | 11480.67 |
988 | 2009.06.16 23:25 | buy | 330 | 0.20 | 1.85997 | 0.00000 | 0.00000 | ||
989 | 2009.06.16 23:25 | modify | 330 | 0.20 | 1.85997 | 1.85497 | 1.86197 | ||
990 | 2009.06.16 23:26 | close | 330 | 0.20 | 1.86044 | 1.85497 | 1.86197 | 7.53 | 11488.20 |
991 | 2009.06.25 23:35 | buy | 331 | 0.20 | 1.89035 | 0.00000 | 0.00000 | ||
992 | 2009.06.25 23:35 | modify | 331 | 0.20 | 1.89035 | 1.88535 | 1.89235 | ||
993 | 2009.06.25 23:56 | close | 331 | 0.20 | 1.89080 | 1.88535 | 1.89235 | 7.20 | 11495.40 |
994 | 2009.06.29 00:35 | buy | 332 | 0.20 | 1.90105 | 0.00000 | 0.00000 | ||
995 | 2009.06.29 00:35 | modify | 332 | 0.20 | 1.90105 | 1.89605 | 1.90305 | ||
996 | 2009.06.29 00:54 | close | 332 | 0.20 | 1.90153 | 1.89605 | 1.90305 | 7.69 | 11503.09 |
997 | 2009.07.01 00:05 | sell | 333 | 0.20 | 1.91387 | 0.00000 | 0.00000 | ||
998 | 2009.07.01 00:05 | modify | 333 | 0.20 | 1.91387 | 1.91887 | 1.91187 | ||
999 | 2009.07.01 00:08 | close | 333 | 0.20 | 1.91337 | 1.91887 | 1.91187 | 8.00 | 11511.09 |
1000 | 2009.07.01 00:30 | sell | 334 | 0.20 | 1.91428 | 0.00000 | 0.00000 | ||
1001 | 2009.07.01 00:30 | modify | 334 | 0.20 | 1.91428 | 1.91928 | 1.91228 | ||
1002 | 2009.07.01 00:39 | close | 334 | 0.20 | 1.91379 | 1.91928 | 1.91228 | 7.84 | 11518.93 |
1003 | 2009.07.03 00:35 | buy | 335 | 0.20 | 1.90136 | 0.00000 | 0.00000 | ||
1004 | 2009.07.03 00:35 | modify | 335 | 0.20 | 1.90136 | 1.89636 | 1.90336 | ||
1005 | 2009.07.03 00:44 | close | 335 | 0.20 | 1.90187 | 1.89636 | 1.90336 | 8.16 | 11527.09 |
1006 | 2009.07.03 00:50 | buy | 336 | 0.20 | 1.90061 | 0.00000 | 0.00000 | ||
1007 | 2009.07.03 00:50 | modify | 336 | 0.20 | 1.90061 | 1.89561 | 1.90261 | ||
1008 | 2009.07.03 01:03 | close | 336 | 0.20 | 1.90103 | 1.89561 | 1.90261 | 6.72 | 11533.81 |
1009 | 2009.07.10 00:05 | buy | 337 | 0.20 | 1.89735 | 0.00000 | 0.00000 | ||
1010 | 2009.07.10 00:05 | modify | 337 | 0.20 | 1.89735 | 1.89235 | 1.89935 | ||
1011 | 2009.07.10 00:12 | close | 337 | 0.20 | 1.89789 | 1.89235 | 1.89935 | 8.64 | 11542.45 |
1012 | 2009.07.22 23:25 | sell | 338 | 0.20 | 1.81060 | 0.00000 | 0.00000 | ||
1013 | 2009.07.22 23:25 | modify | 338 | 0.20 | 1.81060 | 1.81560 | 1.80860 | ||
1014 | 2009.07.23 00:34 | close | 338 | 0.20 | 1.80992 | 1.81560 | 1.80860 | 7.24 | 11549.69 |
1015 | 2009.07.23 23:35 | sell | 339 | 0.20 | 1.79575 | 0.00000 | 0.00000 | ||
1016 | 2009.07.23 23:35 | modify | 339 | 0.20 | 1.79575 | 1.80075 | 1.79375 | ||
1017 | 2009.07.23 23:35 | close | 339 | 0.20 | 1.79534 | 1.80075 | 1.79375 | 6.56 | 11556.25 |
1018 | 2009.07.24 00:40 | sell | 340 | 0.20 | 1.79763 | 0.00000 | 0.00000 | ||
1019 | 2009.07.24 00:40 | modify | 340 | 0.20 | 1.79763 | 1.80263 | 1.79563 | ||
1020 | 2009.07.24 00:43 | close | 340 | 0.20 | 1.79720 | 1.80263 | 1.79563 | 6.88 | 11563.13 |
1021 | 2009.07.29 23:15 | buy | 341 | 0.20 | 1.78300 | 0.00000 | 0.00000 | ||
1022 | 2009.07.29 23:15 | modify | 341 | 0.20 | 1.78300 | 1.77800 | 1.78500 | ||
1023 | 2009.07.30 00:09 | close | 341 | 0.20 | 1.78341 | 1.77800 | 1.78500 | 4.98 | 11568.11 |
1024 | 2009.08.03 00:05 | buy | 342 | 0.20 | 1.79835 | 0.00000 | 0.00000 | ||
1025 | 2009.08.03 00:05 | modify | 342 | 0.20 | 1.79835 | 1.79335 | 1.80035 | ||
1026 | 2009.08.03 00:15 | close | 342 | 0.20 | 1.79881 | 1.79335 | 1.80035 | 7.36 | 11575.47 |
1027 | 2009.08.04 00:00 | buy | 343 | 0.20 | 1.80414 | 0.00000 | 0.00000 | ||
1028 | 2009.08.04 00:00 | modify | 343 | 0.20 | 1.80414 | 1.79914 | 1.80614 | ||
1029 | 2009.08.04 00:37 | close | 343 | 0.20 | 1.80462 | 1.79914 | 1.80614 | 7.68 | 11583.15 |
1030 | 2009.08.05 23:10 | buy | 344 | 0.20 | 1.81829 | 0.00000 | 0.00000 | ||
1031 | 2009.08.05 23:10 | modify | 344 | 0.20 | 1.81829 | 1.81329 | 1.82029 | ||
1032 | 2009.08.05 23:22 | close | 344 | 0.20 | 1.81870 | 1.81329 | 1.82029 | 6.57 | 11589.72 |
1033 | 2009.08.06 00:25 | buy | 345 | 0.20 | 1.81745 | 0.00000 | 0.00000 | ||
1034 | 2009.08.06 00:25 | modify | 345 | 0.20 | 1.81745 | 1.81245 | 1.81945 | ||
1035 | 2009.08.06 00:51 | close | 345 | 0.20 | 1.81794 | 1.81245 | 1.81945 | 7.85 | 11597.57 |
1036 | 2009.08.14 00:15 | buy | 346 | 0.20 | 1.80117 | 0.00000 | 0.00000 | ||
1037 | 2009.08.14 00:15 | modify | 346 | 0.20 | 1.80117 | 1.79617 | 1.80317 | ||
1038 | 2009.08.14 00:22 | close | 346 | 0.20 | 1.80161 | 1.79617 | 1.80317 | 7.05 | 11604.62 |
1039 | 2009.08.17 00:05 | buy | 347 | 0.20 | 1.81404 | 0.00000 | 0.00000 | ||
1040 | 2009.08.17 00:05 | modify | 347 | 0.20 | 1.81404 | 1.80904 | 1.81604 | ||
1041 | 2009.08.17 01:21 | close | 347 | 0.20 | 1.81448 | 1.80904 | 1.81604 | 7.05 | 11611.67 |
1042 | 2009.08.17 23:35 | sell | 348 | 0.20 | 1.80964 | 0.00000 | 0.00000 | ||
1043 | 2009.08.17 23:35 | modify | 348 | 0.20 | 1.80964 | 1.81464 | 1.80764 | ||
1044 | 2009.08.18 00:21 | close | 348 | 0.20 | 1.80923 | 1.81464 | 1.80764 | 5.35 | 11617.01 |
1045 | 2009.08.18 23:25 | buy | 349 | 0.20 | 1.82358 | 0.00000 | 0.00000 | ||
1046 | 2009.08.18 23:25 | modify | 349 | 0.20 | 1.82358 | 1.81858 | 1.82558 | ||
1047 | 2009.08.18 23:49 | close | 349 | 0.20 | 1.82404 | 1.81858 | 1.82558 | 7.36 | 11624.37 |
1048 | 2009.08.19 00:00 | buy | 350 | 0.20 | 1.82289 | 0.00000 | 0.00000 | ||
1049 | 2009.08.19 00:00 | modify | 350 | 0.20 | 1.82289 | 1.81789 | 1.82489 | ||
1050 | 2009.08.19 00:08 | close | 350 | 0.20 | 1.82337 | 1.81789 | 1.82489 | 7.69 | 11632.06 |
1051 | 2009.08.26 23:20 | buy | 351 | 0.20 | 1.78133 | 0.00000 | 0.00000 | ||
1052 | 2009.08.26 23:20 | modify | 351 | 0.20 | 1.78133 | 1.77633 | 1.78333 | ||
1053 | 2009.08.26 23:33 | close | 351 | 0.20 | 1.78174 | 1.77633 | 1.78333 | 6.57 | 11638.63 |
1054 | 2009.09.01 00:05 | buy | 352 | 0.20 | 1.78046 | 0.00000 | 0.00000 | ||
1055 | 2009.09.01 00:05 | modify | 352 | 0.20 | 1.78046 | 1.77546 | 1.78246 | ||
1056 | 2009.09.01 00:09 | close | 352 | 0.20 | 1.78094 | 1.77546 | 1.78246 | 7.69 | 11646.32 |
1057 | 2009.09.01 23:45 | buy | 353 | 0.20 | 1.78248 | 0.00000 | 0.00000 | ||
1058 | 2009.09.01 23:45 | modify | 353 | 0.20 | 1.78248 | 1.77748 | 1.78448 | ||
1059 | 2009.09.02 00:01 | close | 353 | 0.20 | 1.78289 | 1.77748 | 1.78448 | 6.03 | 11652.35 |
1060 | 2009.09.04 00:00 | buy | 354 | 0.20 | 1.79789 | 0.00000 | 0.00000 | ||
1061 | 2009.09.04 00:00 | modify | 354 | 0.20 | 1.79789 | 1.79289 | 1.79989 | ||
1062 | 2009.09.04 00:05 | close | 354 | 0.20 | 1.79832 | 1.79289 | 1.79989 | 6.89 | 11659.24 |
1063 | 2009.09.07 23:01 | sell | 355 | 0.20 | 1.76054 | 0.00000 | 0.00000 | ||
1064 | 2009.09.07 23:01 | modify | 355 | 0.20 | 1.76054 | 1.76554 | 1.75854 | ||
1065 | 2009.09.08 01:02 | close | 355 | 0.20 | 1.76010 | 1.76554 | 1.75854 | 5.84 | 11665.08 |
1066 | 2009.09.09 23:20 | buy | 356 | 0.20 | 1.78456 | 0.00000 | 0.00000 | ||
1067 | 2009.09.09 23:20 | modify | 356 | 0.20 | 1.78456 | 1.77956 | 1.78656 | ||
1068 | 2009.09.09 23:36 | close | 356 | 0.20 | 1.78500 | 1.77956 | 1.78656 | 7.05 | 11672.13 |
1069 | 2009.09.10 00:05 | buy | 357 | 0.20 | 1.78413 | 0.00000 | 0.00000 | ||
1070 | 2009.09.10 00:05 | modify | 357 | 0.20 | 1.78413 | 1.77913 | 1.78613 | ||
1071 | 2009.09.10 00:48 | close | 357 | 0.20 | 1.78454 | 1.77913 | 1.78613 | 6.56 | 11678.69 |
1072 | 2009.09.10 23:40 | buy | 358 | 0.20 | 1.79490 | 0.00000 | 0.00000 | ||
1073 | 2009.09.10 23:40 | modify | 358 | 0.20 | 1.79490 | 1.78990 | 1.79690 | ||
1074 | 2009.09.11 03:30 | close | 358 | 0.20 | 1.79467 | 1.78990 | 1.79690 | -4.21 | 11674.48 |
1075 | 2009.09.14 23:10 | buy | 359 | 0.20 | 1.79419 | 0.00000 | 0.00000 | ||
1076 | 2009.09.14 23:10 | modify | 359 | 0.20 | 1.79419 | 1.78919 | 1.79619 | ||
1077 | 2009.09.15 00:29 | close | 359 | 0.20 | 1.79462 | 1.78919 | 1.79619 | 6.36 | 11680.84 |
1078 | 2009.09.24 00:00 | buy | 360 | 0.20 | 1.75597 | 0.00000 | 0.00000 | ||
1079 | 2009.09.24 00:00 | modify | 360 | 0.20 | 1.75597 | 1.75097 | 1.75797 | ||
1080 | 2009.09.24 00:03 | close | 360 | 0.20 | 1.75640 | 1.75097 | 1.75797 | 6.88 | 11687.72 |
1081 | 2009.09.28 23:00 | sell | 361 | 0.20 | 1.72663 | 0.00000 | 0.00000 | ||
1082 | 2009.09.28 23:00 | modify | 361 | 0.20 | 1.72663 | 1.73163 | 1.72463 | ||
1083 | 2009.09.28 23:05 | close | 361 | 0.20 | 1.72621 | 1.73163 | 1.72463 | 6.72 | 11694.44 |
1084 | 2009.10.05 00:20 | buy | 362 | 0.20 | 1.72032 | 0.00000 | 0.00000 | ||
1085 | 2009.10.05 00:20 | modify | 362 | 0.20 | 1.72032 | 1.71532 | 1.72232 | ||
1086 | 2009.10.05 00:40 | close | 362 | 0.20 | 1.72076 | 1.71532 | 1.72232 | 7.04 | 11701.48 |
1087 | 2009.10.12 23:00 | sell | 363 | 0.20 | 1.63636 | 0.00000 | 0.00000 | ||
1088 | 2009.10.12 23:00 | modify | 363 | 0.20 | 1.63636 | 1.64136 | 1.63436 | ||
1089 | 2009.10.12 23:04 | close | 363 | 0.20 | 1.63594 | 1.64136 | 1.63436 | 6.73 | 11708.21 |
1090 | 2009.10.14 00:00 | buy | 364 | 0.20 | 1.64255 | 0.00000 | 0.00000 | ||
1091 | 2009.10.14 00:00 | modify | 364 | 0.20 | 1.64255 | 1.63755 | 1.64455 | ||
1092 | 2009.10.14 00:10 | close | 364 | 0.20 | 1.64296 | 1.63755 | 1.64455 | 6.56 | 11714.77 |
1093 | 2009.10.15 00:05 | buy | 365 | 0.20 | 1.63681 | 0.00000 | 0.00000 | ||
1094 | 2009.10.15 00:05 | modify | 365 | 0.20 | 1.63681 | 1.63181 | 1.63881 | ||
1095 | 2009.10.15 00:32 | close | 365 | 0.20 | 1.63724 | 1.63181 | 1.63881 | 6.88 | 11721.65 |
1096 | 2009.10.19 00:10 | buy | 366 | 0.20 | 1.69206 | 0.00000 | 0.00000 | ||
1097 | 2009.10.19 00:10 | modify | 366 | 0.20 | 1.69206 | 1.68706 | 1.69406 | ||
1098 | 2009.10.19 00:14 | close | 366 | 0.20 | 1.69250 | 1.68706 | 1.69406 | 7.05 | 11728.70 |
1099 | 2009.10.20 00:05 | sell | 367 | 0.20 | 1.68752 | 0.00000 | 0.00000 | ||
1100 | 2009.10.20 00:05 | modify | 367 | 0.20 | 1.68752 | 1.69252 | 1.68552 | ||
1101 | 2009.10.20 00:10 | close | 367 | 0.20 | 1.68707 | 1.69252 | 1.68552 | 7.20 | 11735.90 |
1102 | 2009.10.20 00:45 | sell | 368 | 0.20 | 1.68825 | 0.00000 | 0.00000 | ||
1103 | 2009.10.20 00:45 | modify | 368 | 0.20 | 1.68825 | 1.69325 | 1.68625 | ||
1104 | 2009.10.20 00:58 | close | 368 | 0.20 | 1.68775 | 1.69325 | 1.68625 | 8.01 | 11743.91 |
1105 | 2009.11.02 00:25 | buy | 369 | 0.20 | 1.77404 | 0.00000 | 0.00000 | ||
1106 | 2009.11.02 00:25 | modify | 369 | 0.20 | 1.77404 | 1.76904 | 1.77604 | ||
1107 | 2009.11.02 00:28 | close | 369 | 0.20 | 1.77449 | 1.76904 | 1.77604 | 7.21 | 11751.12 |
1108 | 2009.11.02 00:30 | buy | 370 | 0.20 | 1.77416 | 0.00000 | 0.00000 | ||
1109 | 2009.11.02 00:30 | modify | 370 | 0.20 | 1.77416 | 1.76916 | 1.77616 | ||
1110 | 2009.11.02 00:32 | close | 370 | 0.20 | 1.77458 | 1.76916 | 1.77616 | 6.72 | 11757.84 |
1111 | 2009.11.09 23:00 | sell | 371 | 0.20 | 1.76993 | 0.00000 | 0.00000 | ||
1112 | 2009.11.09 23:00 | modify | 371 | 0.20 | 1.76993 | 1.77493 | 1.76793 | ||
1113 | 2009.11.09 23:29 | close | 371 | 0.20 | 1.76950 | 1.77493 | 1.76793 | 6.89 | 11764.73 |
1114 | 2009.11.24 00:52 | sell | 372 | 0.20 | 1.75487 | 0.00000 | 0.00000 | ||
1115 | 2009.11.24 00:52 | modify | 372 | 0.20 | 1.75487 | 1.75987 | 1.75287 | ||
1116 | 2009.11.24 01:06 | close | 372 | 0.20 | 1.75429 | 1.75987 | 1.75287 | 9.28 | 11774.01 |
1117 | 2009.11.30 23:30 | sell | 373 | 0.20 | 1.73699 | 0.00000 | 0.00000 | ||
1118 | 2009.11.30 23:30 | modify | 373 | 0.20 | 1.73699 | 1.74199 | 1.73499 | ||
1119 | 2009.11.30 23:33 | close | 373 | 0.20 | 1.73652 | 1.74199 | 1.73499 | 7.53 | 11781.54 |
1120 | 2009.12.09 00:05 | buy | 374 | 0.20 | 1.73097 | 0.00000 | 0.00000 | ||
1121 | 2009.12.09 00:05 | modify | 374 | 0.20 | 1.73097 | 1.72597 | 1.73297 | ||
1122 | 2009.12.09 04:39 | s/l | 374 | 0.20 | 1.72597 | 1.72597 | 1.73297 | -80.06 | 11701.48 |
1123 | 2009.12.09 23:00 | sell | 375 | 0.20 | 1.71480 | 0.00000 | 0.00000 | ||
1124 | 2009.12.09 23:00 | modify | 375 | 0.20 | 1.71480 | 1.71980 | 1.71280 | ||
1125 | 2009.12.09 23:57 | close | 375 | 0.20 | 1.71426 | 1.71980 | 1.71280 | 8.64 | 11710.12 |
1126 | 2009.12.10 00:20 | sell | 376 | 0.20 | 1.71642 | 0.00000 | 0.00000 | ||
1127 | 2009.12.10 00:20 | modify | 376 | 0.20 | 1.71642 | 1.72142 | 1.71442 | ||
1128 | 2009.12.10 00:20 | close | 376 | 0.20 | 1.71551 | 1.72142 | 1.71442 | 14.57 | 11724.69 |
1129 | 2009.12.10 00:30 | sell | 377 | 0.20 | 1.71747 | 0.00000 | 0.00000 | ||
1130 | 2009.12.10 00:30 | modify | 377 | 0.20 | 1.71747 | 1.72247 | 1.71547 | ||
1131 | 2009.12.10 01:21 | close | 377 | 0.20 | 1.71699 | 1.72247 | 1.71547 | 7.69 | 11732.38 |
1132 | 2009.12.11 00:00 | sell | 378 | 0.20 | 1.71129 | 0.00000 | 0.00000 | ||
1133 | 2009.12.11 00:00 | modify | 378 | 0.20 | 1.71129 | 1.71629 | 1.70929 | ||
1134 | 2009.12.11 00:04 | close | 378 | 0.20 | 1.71087 | 1.71629 | 1.70929 | 6.72 | 11739.10 |
1135 | 2009.12.22 23:01 | sell | 379 | 0.20 | 1.68973 | 0.00000 | 0.00000 | ||
1136 | 2009.12.22 23:01 | modify | 379 | 0.20 | 1.68973 | 1.69473 | 1.68773 | ||
1137 | 2009.12.22 23:05 | close | 379 | 0.20 | 1.68929 | 1.69473 | 1.68773 | 7.04 | 11746.14 |
1138 | 2010.01.06 23:00 | sell | 380 | 0.20 | 1.65382 | 0.00000 | 0.00000 | ||
1139 | 2010.01.06 23:00 | modify | 380 | 0.20 | 1.65382 | 1.65882 | 1.65182 | ||
1140 | 2010.01.06 23:13 | close | 380 | 0.20 | 1.65334 | 1.65882 | 1.65182 | 7.69 | 11753.83 |
1141 | 2010.01.11 00:25 | buy | 381 | 0.20 | 1.64976 | 0.00000 | 0.00000 | ||
1142 | 2010.01.11 00:25 | modify | 381 | 0.20 | 1.64976 | 1.64476 | 1.65176 | ||
1143 | 2010.01.11 00:30 | close | 381 | 0.20 | 1.65018 | 1.64476 | 1.65176 | 6.72 | 11760.55 |
1144 | 2010.01.14 00:05 | buy | 382 | 0.20 | 1.67699 | 0.00000 | 0.00000 | ||
1145 | 2010.01.14 00:05 | modify | 382 | 0.20 | 1.67699 | 1.67199 | 1.67899 | ||
1146 | 2010.01.14 01:13 | close | 382 | 0.20 | 1.67741 | 1.67199 | 1.67899 | 6.72 | 11767.27 |
1147 | 2010.01.18 00:20 | sell | 383 | 0.20 | 1.67586 | 0.00000 | 0.00000 | ||
1148 | 2010.01.18 00:20 | modify | 383 | 0.20 | 1.67586 | 1.68086 | 1.67386 | ||
1149 | 2010.01.18 00:57 | close | 383 | 0.20 | 1.67544 | 1.68086 | 1.67386 | 6.72 | 11773.99 |
1150 | 2010.01.19 00:45 | sell | 384 | 0.20 | 1.67665 | 0.00000 | 0.00000 | ||
1151 | 2010.01.19 00:45 | modify | 384 | 0.20 | 1.67665 | 1.68165 | 1.67465 | ||
1152 | 2010.01.19 00:55 | close | 384 | 0.20 | 1.67623 | 1.68165 | 1.67465 | 6.72 | 11780.71 |
1153 | 2010.01.19 23:45 | buy | 385 | 0.20 | 1.68653 | 0.00000 | 0.00000 | ||
1154 | 2010.01.19 23:45 | modify | 385 | 0.20 | 1.68653 | 1.68153 | 1.68853 | ||
1155 | 2010.01.19 23:50 | close | 385 | 0.20 | 1.68699 | 1.68153 | 1.68853 | 7.36 | 11788.07 |
1156 | 2010.01.21 00:20 | buy | 386 | 0.20 | 1.70341 | 0.00000 | 0.00000 | ||
1157 | 2010.01.21 00:20 | modify | 386 | 0.20 | 1.70341 | 1.69841 | 1.70541 | ||
1158 | 2010.01.21 00:25 | close | 386 | 0.20 | 1.70382 | 1.69841 | 1.70541 | 6.56 | 11794.63 |
1159 | 2010.01.25 00:10 | buy | 387 | 0.20 | 1.70253 | 0.00000 | 0.00000 | ||
1160 | 2010.01.25 00:10 | modify | 387 | 0.20 | 1.70253 | 1.69753 | 1.70453 | ||
1161 | 2010.01.25 08:20 | close | 387 | 0.20 | 1.70244 | 1.69753 | 1.70453 | -1.45 | 11793.18 |
1162 | 2010.01.27 23:05 | buy | 388 | 0.20 | 1.72071 | 0.00000 | 0.00000 | ||
1163 | 2010.01.27 23:05 | modify | 388 | 0.20 | 1.72071 | 1.71571 | 1.72271 | ||
1164 | 2010.01.27 23:38 | close | 388 | 0.20 | 1.72115 | 1.71571 | 1.72271 | 7.05 | 11800.23 |
1165 | 2010.01.28 00:20 | buy | 389 | 0.20 | 1.71978 | 0.00000 | 0.00000 | ||
1166 | 2010.01.28 00:20 | modify | 389 | 0.20 | 1.71978 | 1.71478 | 1.72178 | ||
1167 | 2010.01.28 00:37 | close | 389 | 0.20 | 1.72019 | 1.71478 | 1.72178 | 6.56 | 11806.79 |
1168 | 2010.01.28 00:55 | buy | 390 | 0.20 | 1.71984 | 0.00000 | 0.00000 | ||
1169 | 2010.01.28 00:55 | modify | 390 | 0.20 | 1.71984 | 1.71484 | 1.72184 | ||
1170 | 2010.01.28 01:18 | close | 390 | 0.20 | 1.72025 | 1.71484 | 1.72184 | 6.57 | 11813.36 |
1171 | 2010.01.28 23:10 | sell | 391 | 0.20 | 1.71930 | 0.00000 | 0.00000 | ||
1172 | 2010.01.28 23:10 | modify | 391 | 0.20 | 1.71930 | 1.72430 | 1.71730 | ||
1173 | 2010.01.29 03:08 | s/l | 391 | 0.20 | 1.72430 | 1.72430 | 1.71730 | -81.26 | 11732.10 |
1174 | 2010.02.08 23:15 | sell | 392 | 0.20 | 1.67606 | 0.00000 | 0.00000 | ||
1175 | 2010.02.08 23:15 | modify | 392 | 0.20 | 1.67606 | 1.68106 | 1.67406 | ||
1176 | 2010.02.08 23:28 | close | 392 | 0.20 | 1.67564 | 1.68106 | 1.67406 | 6.72 | 11738.82 |
1177 | 2010.02.11 23:10 | sell | 393 | 0.20 | 1.64921 | 0.00000 | 0.00000 | ||
1178 | 2010.02.11 23:10 | modify | 393 | 0.20 | 1.64921 | 1.65421 | 1.64721 | ||
1179 | 2010.02.11 23:21 | close | 393 | 0.20 | 1.64878 | 1.65421 | 1.64721 | 6.89 | 11745.71 |
1180 | 2010.02.11 23:45 | sell | 394 | 0.20 | 1.64938 | 0.00000 | 0.00000 | ||
1181 | 2010.02.11 23:45 | modify | 394 | 0.20 | 1.64938 | 1.65438 | 1.64738 | ||
1182 | 2010.02.11 23:51 | close | 394 | 0.20 | 1.64897 | 1.65438 | 1.64738 | 6.56 | 11752.27 |
1183 | 2010.03.22 23:00 | buy | 395 | 0.20 | 1.53800 | 0.00000 | 0.00000 | ||
1184 | 2010.03.22 23:00 | modify | 395 | 0.20 | 1.53800 | 1.53300 | 1.54000 | ||
1185 | 2010.03.22 23:31 | close | 395 | 0.20 | 1.53845 | 1.53300 | 1.54000 | 7.21 | 11759.48 |
1186 | 2010.03.23 00:30 | buy | 396 | 0.20 | 1.53635 | 0.00000 | 0.00000 | ||
1187 | 2010.03.23 00:30 | modify | 396 | 0.20 | 1.53635 | 1.53135 | 1.53835 | ||
1188 | 2010.03.23 00:33 | close | 396 | 0.20 | 1.53680 | 1.53135 | 1.53835 | 7.21 | 11766.69 |
1189 | 2010.03.25 23:00 | sell | 397 | 0.20 | 1.51775 | 0.00000 | 0.00000 | ||
1190 | 2010.03.25 23:00 | modify | 397 | 0.20 | 1.51775 | 1.52275 | 1.51575 | ||
1191 | 2010.03.25 23:39 | close | 397 | 0.20 | 1.51730 | 1.52275 | 1.51575 | 7.20 | 11773.89 |
1192 | 2010.04.02 00:35 | buy | 398 | 0.20 | 1.54005 | 0.00000 | 0.00000 | ||
1193 | 2010.04.02 00:35 | modify | 398 | 0.20 | 1.54005 | 1.53505 | 1.54205 | ||
1194 | 2010.04.02 00:35 | close | 398 | 0.20 | 1.54075 | 1.53505 | 1.54205 | 11.20 | 11785.09 |
1195 | 2010.04.16 00:40 | buy | 399 | 0.20 | 1.55120 | 0.00000 | 0.00000 | ||
1196 | 2010.04.16 00:40 | modify | 399 | 0.20 | 1.55120 | 1.54620 | 1.55320 | ||
1197 | 2010.04.16 07:50 | close | 399 | 0.20 | 1.55005 | 1.54620 | 1.55320 | -18.41 | 11766.68 |
1198 | 2010.04.20 23:20 | sell | 400 | 0.20 | 1.53575 | 0.00000 | 0.00000 | ||
1199 | 2010.04.20 23:20 | modify | 400 | 0.20 | 1.53575 | 1.54075 | 1.53375 | ||
1200 | 2010.04.20 23:21 | close | 400 | 0.20 | 1.53520 | 1.54075 | 1.53375 | 8.81 | 11775.49 |
1201 | 2010.04.22 23:00 | sell | 401 | 0.20 | 1.53815 | 0.00000 | 0.00000 | ||
1202 | 2010.04.22 23:00 | modify | 401 | 0.20 | 1.53815 | 1.54315 | 1.53615 | ||
1203 | 2010.04.22 23:01 | close | 401 | 0.20 | 1.53770 | 1.54315 | 1.53615 | 7.20 | 11782.69 |
1204 | 2010.04.23 00:15 | sell | 402 | 0.20 | 1.53890 | 0.00000 | 0.00000 | ||
1205 | 2010.04.23 00:15 | modify | 402 | 0.20 | 1.53890 | 1.54390 | 1.53690 | ||
1206 | 2010.04.23 00:49 | close | 402 | 0.20 | 1.53775 | 1.54390 | 1.53690 | 18.41 | 11801.10 |
1207 | 2010.04.27 00:10 | buy | 403 | 0.20 | 1.54655 | 0.00000 | 0.00000 | ||
1208 | 2010.04.27 00:10 | modify | 403 | 0.20 | 1.54655 | 1.54155 | 1.54855 | ||
1209 | 2010.04.27 00:18 | close | 403 | 0.20 | 1.54700 | 1.54155 | 1.54855 | 7.20 | 11808.30 |
1210 | 2010.04.28 00:35 | buy | 404 | 0.20 | 1.54860 | 0.00000 | 0.00000 | ||
1211 | 2010.04.28 00:35 | modify | 404 | 0.20 | 1.54860 | 1.54360 | 1.55060 | ||
1212 | 2010.04.28 00:36 | close | 404 | 0.20 | 1.54910 | 1.54360 | 1.55060 | 8.01 | 11816.31 |
1213 | 2010.04.29 23:30 | buy | 405 | 0.20 | 1.53905 | 0.00000 | 0.00000 | ||
1214 | 2010.04.29 23:30 | modify | 405 | 0.20 | 1.53905 | 1.53405 | 1.54105 | ||
1215 | 2010.04.29 23:31 | close | 405 | 0.20 | 1.53950 | 1.53405 | 1.54105 | 7.21 | 11823.52 |
1216 | 2010.05.04 23:55 | buy | 406 | 0.20 | 1.55160 | 0.00000 | 0.00000 | ||
1217 | 2010.05.04 23:55 | modify | 406 | 0.20 | 1.55160 | 1.54660 | 1.55360 | ||
1218 | 2010.05.04 23:56 | close | 406 | 0.20 | 1.55205 | 1.54660 | 1.55360 | 7.21 | 11830.73 |
1219 | 2010.05.05 00:05 | buy | 407 | 0.20 | 1.55070 | 0.00000 | 0.00000 | ||
1220 | 2010.05.05 00:05 | modify | 407 | 0.20 | 1.55070 | 1.54570 | 1.55270 | ||
1221 | 2010.05.05 00:16 | close | 407 | 0.20 | 1.55115 | 1.54570 | 1.55270 | 7.20 | 11837.93 |
1222 | 2010.05.11 23:30 | sell | 408 | 0.20 | 1.52885 | 0.00000 | 0.00000 | ||
1223 | 2010.05.11 23:30 | modify | 408 | 0.20 | 1.52885 | 1.53385 | 1.52685 | ||
1224 | 2010.05.11 23:35 | close | 408 | 0.20 | 1.52840 | 1.53385 | 1.52685 | 7.21 | 11845.14 |
1225 | 2010.05.11 23:50 | sell | 409 | 0.20 | 1.52935 | 0.00000 | 0.00000 | ||
1226 | 2010.05.11 23:50 | modify | 409 | 0.20 | 1.52935 | 1.53435 | 1.52735 | ||
1227 | 2010.05.11 23:58 | close | 409 | 0.20 | 1.52890 | 1.53435 | 1.52735 | 7.20 | 11852.34 |
1228 | 2010.05.17 23:55 | buy | 410 | 0.20 | 1.49505 | 0.00000 | 0.00000 | ||
1229 | 2010.05.17 23:55 | modify | 410 | 0.20 | 1.49505 | 1.49005 | 1.49705 | ||
1230 | 2010.05.18 00:31 | close | 410 | 0.20 | 1.49550 | 1.49005 | 1.49705 | 6.67 | 11859.01 |
1231 | 2010.05.24 23:05 | sell | 411 | 0.20 | 1.53050 | 0.00000 | 0.00000 | ||
1232 | 2010.05.24 23:05 | modify | 411 | 0.20 | 1.53050 | 1.53550 | 1.52850 | ||
1233 | 2010.05.25 00:49 | close | 411 | 0.20 | 1.52945 | 1.53550 | 1.52850 | 15.60 | 11874.60 |
1234 | 2010.05.26 23:50 | sell | 412 | 0.20 | 1.54040 | 0.00000 | 0.00000 | ||
1235 | 2010.05.26 23:50 | modify | 412 | 0.20 | 1.54040 | 1.54540 | 1.53840 | ||
1236 | 2010.05.27 00:11 | close | 412 | 0.20 | 1.53995 | 1.54540 | 1.53840 | 3.56 | 11878.16 |
1237 | 2010.06.08 23:50 | sell | 413 | 0.20 | 1.51485 | 0.00000 | 0.00000 | ||
1238 | 2010.06.08 23:50 | modify | 413 | 0.20 | 1.51485 | 1.51985 | 1.51285 | ||
1239 | 2010.06.09 01:02 | close | 413 | 0.20 | 1.51440 | 1.51985 | 1.51285 | 5.99 | 11884.14 |
1240 | 2010.06.09 23:05 | sell | 414 | 0.20 | 1.51785 | 0.00000 | 0.00000 | ||
1241 | 2010.06.09 23:05 | modify | 414 | 0.20 | 1.51785 | 1.52285 | 1.51585 | ||
1242 | 2010.06.09 23:45 | close | 414 | 0.20 | 1.51740 | 1.52285 | 1.51585 | 7.20 | 11891.34 |
1243 | 2010.06.14 00:50 | sell | 415 | 0.20 | 1.50665 | 0.00000 | 0.00000 | ||
1244 | 2010.06.14 00:50 | modify | 415 | 0.20 | 1.50665 | 1.51165 | 1.50465 | ||
1245 | 2010.06.14 00:51 | close | 415 | 0.20 | 1.50610 | 1.51165 | 1.50465 | 8.81 | 11900.15 |
1246 | 2010.06.15 23:30 | buy | 416 | 0.20 | 1.51865 | 0.00000 | 0.00000 | ||
1247 | 2010.06.15 23:30 | modify | 416 | 0.20 | 1.51865 | 1.51365 | 1.52065 | ||
1248 | 2010.06.15 23:55 | close | 416 | 0.20 | 1.51910 | 1.51365 | 1.52065 | 7.21 | 11907.36 |
1249 | 2010.06.30 00:05 | buy | 417 | 0.20 | 1.58820 | 0.00000 | 0.00000 | ||
1250 | 2010.06.30 00:05 | modify | 417 | 0.20 | 1.58820 | 1.58320 | 1.59020 | ||
1251 | 2010.06.30 00:05 | close | 417 | 0.20 | 1.58870 | 1.58320 | 1.59020 | 8.01 | 11915.37 |
1252 | 2010.06.30 00:20 | buy | 418 | 0.20 | 1.58750 | 0.00000 | 0.00000 | ||
1253 | 2010.06.30 00:20 | modify | 418 | 0.20 | 1.58750 | 1.58250 | 1.58950 | ||
1254 | 2010.06.30 00:28 | close | 418 | 0.20 | 1.58805 | 1.58250 | 1.58950 | 8.80 | 11924.17 |
1255 | 2010.07.01 00:35 | buy | 419 | 0.20 | 1.58895 | 0.00000 | 0.00000 | ||
1256 | 2010.07.01 00:35 | modify | 419 | 0.20 | 1.58895 | 1.58395 | 1.59095 | ||
1257 | 2010.07.01 00:36 | close | 419 | 0.20 | 1.58940 | 1.58395 | 1.59095 | 7.21 | 11931.38 |
1258 | 2010.07.05 00:02 | buy | 420 | 0.20 | 1.61295 | 0.00000 | 0.00000 | ||
1259 | 2010.07.05 00:02 | modify | 420 | 0.20 | 1.61295 | 1.60795 | 1.61495 | ||
1260 | 2010.07.05 00:08 | close | 420 | 0.20 | 1.61340 | 1.60795 | 1.61495 | 7.21 | 11938.59 |
1261 | 2010.07.05 23:35 | buy | 421 | 0.20 | 1.61035 | 0.00000 | 0.00000 | ||
1262 | 2010.07.05 23:35 | modify | 421 | 0.20 | 1.61035 | 1.60535 | 1.61235 | ||
1263 | 2010.07.06 00:32 | close | 421 | 0.20 | 1.61085 | 1.60535 | 1.61235 | 7.48 | 11946.07 |
1264 | 2010.07.13 23:55 | buy | 422 | 0.20 | 1.56415 | 0.00000 | 0.00000 | ||
1265 | 2010.07.13 23:55 | modify | 422 | 0.20 | 1.56415 | 1.55915 | 1.56615 | ||
1266 | 2010.07.14 00:18 | close | 422 | 0.20 | 1.56460 | 1.55915 | 1.56615 | 6.67 | 11952.75 |
1267 | 2010.07.15 00:05 | buy | 423 | 0.20 | 1.57470 | 0.00000 | 0.00000 | ||
1268 | 2010.07.15 00:05 | modify | 423 | 0.20 | 1.57470 | 1.56970 | 1.57670 | ||
1269 | 2010.07.15 00:21 | close | 423 | 0.20 | 1.57515 | 1.56970 | 1.57670 | 7.20 | 11959.95 |
1270 | 2010.07.21 23:30 | sell | 424 | 0.20 | 1.59085 | 0.00000 | 0.00000 | ||
1271 | 2010.07.21 23:30 | modify | 424 | 0.20 | 1.59085 | 1.59585 | 1.58885 | ||
1272 | 2010.07.21 23:32 | close | 424 | 0.20 | 1.59040 | 1.59585 | 1.58885 | 7.20 | 11967.15 |
1273 | 2010.07.22 00:20 | sell | 425 | 0.20 | 1.59130 | 0.00000 | 0.00000 | ||
1274 | 2010.07.22 00:20 | modify | 425 | 0.20 | 1.59130 | 1.59630 | 1.58930 | ||
1275 | 2010.07.22 01:00 | close | 425 | 0.20 | 1.59070 | 1.59630 | 1.58930 | 9.61 | 11976.76 |
1276 | 2010.07.22 23:00 | sell | 426 | 0.20 | 1.58610 | 0.00000 | 0.00000 | ||
1277 | 2010.07.22 23:00 | modify | 426 | 0.20 | 1.58610 | 1.59110 | 1.58410 | ||
1278 | 2010.07.22 23:28 | close | 426 | 0.20 | 1.58565 | 1.59110 | 1.58410 | 7.20 | 11983.96 |
1279 | 2010.08.02 00:15 | sell | 427 | 0.20 | 1.61735 | 0.00000 | 0.00000 | ||
1280 | 2010.08.02 00:15 | modify | 427 | 0.20 | 1.61735 | 1.62235 | 1.61535 | ||
1281 | 2010.08.02 00:24 | t/p | 427 | 0.20 | 1.61535 | 1.62235 | 1.61535 | 32.02 | 12015.98 |
1282 | 2010.08.02 00:24 | sell | 428 | 0.20 | 1.61750 | 0.00000 | 0.00000 | ||
1283 | 2010.08.02 00:24 | modify | 428 | 0.20 | 1.61750 | 1.62250 | 1.61550 | ||
1284 | 2010.08.02 01:01 | close | 428 | 0.20 | 1.61690 | 1.62250 | 1.61550 | 9.60 | 12025.58 |
1285 | 2010.08.03 00:00 | buy | 429 | 0.20 | 1.62530 | 0.00000 | 0.00000 | ||
1286 | 2010.08.03 00:00 | modify | 429 | 0.20 | 1.62530 | 1.62030 | 1.62730 | ||
1287 | 2010.08.03 00:03 | close | 429 | 0.20 | 1.62575 | 1.62030 | 1.62730 | 7.20 | 12032.78 |
1288 | 2010.08.05 23:00 | sell | 430 | 0.20 | 1.61590 | 0.00000 | 0.00000 | ||
1289 | 2010.08.05 23:00 | modify | 430 | 0.20 | 1.61590 | 1.62090 | 1.61390 | ||
1290 | 2010.08.06 02:50 | close | 430 | 0.20 | 1.61545 | 1.62090 | 1.61390 | 6.00 | 12038.77 |
1291 | 2010.08.11 00:05 | buy | 431 | 0.20 | 1.63380 | 0.00000 | 0.00000 | ||
1292 | 2010.08.11 00:05 | modify | 431 | 0.20 | 1.63380 | 1.62880 | 1.63580 | ||
1293 | 2010.08.11 00:05 | close | 431 | 0.20 | 1.63425 | 1.62880 | 1.63580 | 7.21 | 12045.98 |
1294 | 2010.08.11 00:50 | buy | 432 | 0.20 | 1.63395 | 0.00000 | 0.00000 | ||
1295 | 2010.08.11 00:50 | modify | 432 | 0.20 | 1.63395 | 1.62895 | 1.63595 | ||
1296 | 2010.08.11 01:44 | close | 432 | 0.20 | 1.63440 | 1.62895 | 1.63595 | 7.21 | 12053.19 |
1297 | 2010.08.16 00:10 | sell | 433 | 0.20 | 1.62500 | 0.00000 | 0.00000 | ||
1298 | 2010.08.16 00:10 | modify | 433 | 0.20 | 1.62500 | 1.63000 | 1.62300 | ||
1299 | 2010.08.16 00:25 | close | 433 | 0.20 | 1.62450 | 1.63000 | 1.62300 | 8.00 | 12061.19 |
1300 | 2010.08.24 00:40 | buy | 434 | 0.20 | 1.63080 | 0.00000 | 0.00000 | ||
1301 | 2010.08.24 00:40 | modify | 434 | 0.20 | 1.63080 | 1.62580 | 1.63280 | ||
1302 | 2010.08.24 01:14 | close | 434 | 0.20 | 1.63125 | 1.62580 | 1.63280 | 7.21 | 12068.40 |
1303 | 2010.08.24 23:40 | buy | 435 | 0.20 | 1.63475 | 0.00000 | 0.00000 | ||
1304 | 2010.08.24 23:40 | modify | 435 | 0.20 | 1.63475 | 1.62975 | 1.63675 | ||
1305 | 2010.08.24 23:52 | close | 435 | 0.20 | 1.63520 | 1.62975 | 1.63675 | 7.21 | 12075.61 |
1306 | 2010.08.24 23:55 | buy | 436 | 0.20 | 1.63455 | 0.00000 | 0.00000 | ||
1307 | 2010.08.24 23:55 | modify | 436 | 0.20 | 1.63455 | 1.62955 | 1.63655 | ||
1308 | 2010.08.25 00:08 | close | 436 | 0.20 | 1.63500 | 1.62955 | 1.63655 | 6.68 | 12082.29 |
1309 | 2010.09.13 23:25 | sell | 437 | 0.20 | 1.58590 | 0.00000 | 0.00000 | ||
1310 | 2010.09.13 23:25 | modify | 437 | 0.20 | 1.58590 | 1.59090 | 1.58390 | ||
1311 | 2010.09.13 23:33 | close | 437 | 0.20 | 1.58540 | 1.59090 | 1.58390 | 8.01 | 12090.30 |
1312 | 2010.09.16 23:35 | buy | 438 | 0.20 | 1.60385 | 0.00000 | 0.00000 | ||
1313 | 2010.09.16 23:35 | modify | 438 | 0.20 | 1.60385 | 1.59885 | 1.60585 | ||
1314 | 2010.09.17 03:25 | close | 438 | 0.20 | 1.60390 | 1.59885 | 1.60585 | 0.27 | 12090.57 |
1315 | 2010.09.21 00:45 | sell | 439 | 0.20 | 1.60055 | 0.00000 | 0.00000 | ||
1316 | 2010.09.21 00:45 | modify | 439 | 0.20 | 1.60055 | 1.60555 | 1.59855 | ||
1317 | 2010.09.21 03:55 | close | 439 | 0.20 | 1.60115 | 1.60555 | 1.59855 | -9.61 | 12080.96 |
1318 | 2010.09.23 00:30 | buy | 440 | 0.20 | 1.61255 | 0.00000 | 0.00000 | ||
1319 | 2010.09.23 00:30 | modify | 440 | 0.20 | 1.61255 | 1.60755 | 1.61455 | ||
1320 | 2010.09.23 01:52 | close | 440 | 0.20 | 1.61300 | 1.60755 | 1.61455 | 7.20 | 12088.16 |
1321 | 2010.09.27 00:16 | buy | 441 | 0.20 | 1.62010 | 0.00000 | 0.00000 | ||
1322 | 2010.09.27 00:16 | modify | 441 | 0.20 | 1.62010 | 1.61510 | 1.62210 | ||
1323 | 2010.09.27 01:03 | close | 441 | 0.20 | 1.62060 | 1.61510 | 1.62210 | 8.01 | 12096.17 |
1324 | 2010.10.06 23:10 | sell | 442 | 0.20 | 1.60640 | 0.00000 | 0.00000 | ||
1325 | 2010.10.06 23:10 | modify | 442 | 0.20 | 1.60640 | 1.61140 | 1.60440 | ||
1326 | 2010.10.07 00:38 | close | 442 | 0.20 | 1.60595 | 1.61140 | 1.60440 | 3.56 | 12099.73 |
1327 | 2010.10.07 23:05 | buy | 443 | 0.20 | 1.61550 | 0.00000 | 0.00000 | ||
1328 | 2010.10.07 23:05 | modify | 443 | 0.20 | 1.61550 | 1.61050 | 1.61750 | ||
1329 | 2010.10.07 23:14 | close | 443 | 0.20 | 1.61610 | 1.61050 | 1.61750 | 9.61 | 12109.34 |
1330 | 2010.10.07 23:30 | buy | 444 | 0.20 | 1.61510 | 0.00000 | 0.00000 | ||
1331 | 2010.10.07 23:30 | modify | 444 | 0.20 | 1.61510 | 1.61010 | 1.61710 | ||
1332 | 2010.10.07 23:39 | close | 444 | 0.20 | 1.61555 | 1.61010 | 1.61710 | 7.20 | 12116.54 |
1333 | 2010.10.14 23:45 | buy | 445 | 0.20 | 1.60785 | 0.00000 | 0.00000 | ||
1334 | 2010.10.14 23:45 | modify | 445 | 0.20 | 1.60785 | 1.60285 | 1.60985 | ||
1335 | 2010.10.15 03:03 | close | 445 | 0.20 | 1.60830 | 1.60285 | 1.60985 | 6.67 | 12123.21 |
1336 | 2010.10.21 00:05 | buy | 446 | 0.20 | 1.61765 | 0.00000 | 0.00000 | ||
1337 | 2010.10.21 00:05 | modify | 446 | 0.20 | 1.61765 | 1.61265 | 1.61965 | ||
1338 | 2010.10.21 00:05 | close | 446 | 0.20 | 1.61810 | 1.61265 | 1.61965 | 7.21 | 12130.42 |
1339 | 2010.10.27 23:00 | buy | 447 | 0.20 | 1.62181 | 0.00000 | 0.00000 | ||
1340 | 2010.10.27 23:00 | modify | 447 | 0.20 | 1.62181 | 1.61681 | 1.62381 | ||
1341 | 2010.10.28 02:40 | close | 447 | 0.20 | 1.62208 | 1.61681 | 1.62381 | 2.74 | 12133.16 |
1342 | 2010.11.02 23:30 | sell | 448 | 0.20 | 1.61819 | 0.00000 | 0.00000 | ||
1343 | 2010.11.02 23:30 | modify | 448 | 0.20 | 1.61819 | 1.62319 | 1.61619 | ||
1344 | 2010.11.02 23:44 | close | 448 | 0.20 | 1.61778 | 1.62319 | 1.61619 | 6.56 | 12139.72 |
1345 | 2010.11.03 00:50 | sell | 449 | 0.20 | 1.61868 | 0.00000 | 0.00000 | ||
1346 | 2010.11.03 00:50 | modify | 449 | 0.20 | 1.61868 | 1.62368 | 1.61668 | ||
1347 | 2010.11.03 00:55 | close | 449 | 0.20 | 1.61817 | 1.62368 | 1.61668 | 8.17 | 12147.89 |
1348 | 2010.11.08 23:00 | sell | 450 | 0.20 | 1.61867 | 0.00000 | 0.00000 | ||
1349 | 2010.11.08 23:00 | modify | 450 | 0.20 | 1.61867 | 1.62367 | 1.61667 | ||
1350 | 2010.11.09 01:49 | close | 450 | 0.20 | 1.61825 | 1.62367 | 1.61667 | 5.52 | 12153.41 |
1351 | 2010.11.09 23:35 | sell | 451 | 0.20 | 1.61134 | 0.00000 | 0.00000 | ||
1352 | 2010.11.09 23:35 | modify | 451 | 0.20 | 1.61134 | 1.61634 | 1.60934 | ||
1353 | 2010.11.09 23:56 | close | 451 | 0.20 | 1.61065 | 1.61634 | 1.60934 | 11.05 | 12164.46 |
1354 | 2010.11.10 00:10 | sell | 452 | 0.20 | 1.61217 | 0.00000 | 0.00000 | ||
1355 | 2010.11.10 00:10 | modify | 452 | 0.20 | 1.61217 | 1.61717 | 1.61017 | ||
1356 | 2010.11.10 00:21 | close | 452 | 0.20 | 1.61162 | 1.61717 | 1.61017 | 8.81 | 12173.27 |
1357 | 2010.11.15 23:15 | sell | 453 | 0.20 | 1.62035 | 0.00000 | 0.00000 | ||
1358 | 2010.11.15 23:15 | modify | 453 | 0.20 | 1.62035 | 1.62535 | 1.61835 | ||
1359 | 2010.11.15 23:25 | close | 453 | 0.20 | 1.61991 | 1.62535 | 1.61835 | 7.04 | 12180.31 |
1360 | 2010.11.16 00:10 | sell | 454 | 0.20 | 1.62072 | 0.00000 | 0.00000 | ||
1361 | 2010.11.16 00:10 | modify | 454 | 0.20 | 1.62072 | 1.62572 | 1.61872 | ||
1362 | 2010.11.16 01:24 | close | 454 | 0.20 | 1.62027 | 1.62572 | 1.61872 | 7.21 | 12187.52 |
1363 | 2010.11.18 23:40 | buy | 455 | 0.20 | 1.63564 | 0.00000 | 0.00000 | ||
1364 | 2010.11.18 23:40 | modify | 455 | 0.20 | 1.63564 | 1.63064 | 1.63764 | ||
1365 | 2010.11.18 23:45 | close | 455 | 0.20 | 1.63608 | 1.63064 | 1.63764 | 7.05 | 12194.57 |
1366 | 2010.11.18 23:49 | buy | 456 | 0.20 | 1.63571 | 0.00000 | 0.00000 | ||
1367 | 2010.11.18 23:49 | modify | 456 | 0.20 | 1.63571 | 1.63071 | 1.63771 | ||
1368 | 2010.11.19 01:29 | close | 456 | 0.20 | 1.63612 | 1.63071 | 1.63771 | 6.04 | 12200.61 |
1369 | 2010.11.23 00:30 | sell | 457 | 0.20 | 1.62641 | 0.00000 | 0.00000 | ||
1370 | 2010.11.23 00:30 | modify | 457 | 0.20 | 1.62641 | 1.63141 | 1.62441 | ||
1371 | 2010.11.23 00:31 | close | 457 | 0.20 | 1.62599 | 1.63141 | 1.62441 | 6.73 | 12207.34 |
1372 | 2010.12.01 23:20 | sell | 458 | 0.20 | 1.59027 | 0.00000 | 0.00000 | ||
1373 | 2010.12.01 23:20 | modify | 458 | 0.20 | 1.59027 | 1.59527 | 1.58827 | ||
1374 | 2010.12.01 23:24 | close | 458 | 0.20 | 1.58982 | 1.59527 | 1.58827 | 7.20 | 12214.54 |
1375 | 2010.12.01 23:30 | sell | 459 | 0.20 | 1.59067 | 0.00000 | 0.00000 | ||
1376 | 2010.12.01 23:30 | modify | 459 | 0.20 | 1.59067 | 1.59567 | 1.58867 | ||
1377 | 2010.12.01 23:41 | close | 459 | 0.20 | 1.59013 | 1.59567 | 1.58867 | 8.65 | 12223.19 |
1378 | 2010.12.06 00:13 | buy | 460 | 0.20 | 1.57943 | 0.00000 | 0.00000 | ||
1379 | 2010.12.06 00:13 | modify | 460 | 0.20 | 1.57943 | 1.57443 | 1.58143 | ||
1380 | 2010.12.06 00:15 | close | 460 | 0.20 | 1.57990 | 1.57443 | 1.58143 | 7.52 | 12230.71 |
1381 | 2010.12.10 00:15 | sell | 461 | 0.20 | 1.59382 | 0.00000 | 0.00000 | ||
1382 | 2010.12.10 00:15 | modify | 461 | 0.20 | 1.59382 | 1.59882 | 1.59182 | ||
1383 | 2010.12.10 01:54 | close | 461 | 0.20 | 1.59340 | 1.59882 | 1.59182 | 6.72 | 12237.43 |
1384 | 2010.12.14 00:00 | buy | 462 | 0.20 | 1.59752 | 0.00000 | 0.00000 | ||
1385 | 2010.12.14 00:00 | modify | 462 | 0.20 | 1.59752 | 1.59252 | 1.59952 | ||
1386 | 2010.12.14 00:08 | close | 462 | 0.20 | 1.59832 | 1.59252 | 1.59952 | 12.81 | 12250.24 |
1387 | 2010.12.14 00:10 | buy | 463 | 0.20 | 1.59751 | 0.00000 | 0.00000 | ||
1388 | 2010.12.14 00:10 | modify | 463 | 0.20 | 1.59751 | 1.59251 | 1.59951 | ||
1389 | 2010.12.14 00:27 | close | 463 | 0.20 | 1.59793 | 1.59251 | 1.59951 | 6.73 | 12256.97 |
1390 | 2010.12.14 00:45 | buy | 464 | 0.20 | 1.59737 | 0.00000 | 0.00000 | ||
1391 | 2010.12.14 00:45 | modify | 464 | 0.20 | 1.59737 | 1.59237 | 1.59937 | ||
1392 | 2010.12.14 01:27 | close | 464 | 0.20 | 1.59780 | 1.59237 | 1.59937 | 6.88 | 12263.85 |
1393 | 2010.12.14 23:15 | sell | 465 | 0.20 | 1.58874 | 0.00000 | 0.00000 | ||
1394 | 2010.12.14 23:15 | modify | 465 | 0.20 | 1.58874 | 1.59374 | 1.58674 | ||
1395 | 2010.12.14 23:22 | close | 465 | 0.20 | 1.58833 | 1.59374 | 1.58674 | 6.57 | 12270.42 |
1396 | 2010.12.14 23:24 | sell | 466 | 0.20 | 1.58886 | 0.00000 | 0.00000 | ||
1397 | 2010.12.14 23:24 | modify | 466 | 0.20 | 1.58886 | 1.59386 | 1.58686 | ||
1398 | 2010.12.14 23:51 | close | 466 | 0.20 | 1.58838 | 1.59386 | 1.58686 | 7.68 | 12278.10 |
1399 | 2010.12.16 00:04 | sell | 467 | 0.20 | 1.56168 | 0.00000 | 0.00000 | ||
1400 | 2010.12.16 00:04 | modify | 467 | 0.20 | 1.56168 | 1.56668 | 1.55968 | ||
1401 | 2010.12.16 00:52 | close | 467 | 0.20 | 1.56123 | 1.56668 | 1.55968 | 7.20 | 12285.30 |
1402 | 2010.12.20 23:00 | buy | 468 | 0.20 | 1.57627 | 0.00000 | 0.00000 | ||
1403 | 2010.12.20 23:00 | modify | 468 | 0.20 | 1.57627 | 1.57127 | 1.57827 | ||
1404 | 2010.12.20 23:01 | close | 468 | 0.20 | 1.57668 | 1.57127 | 1.57827 | 6.56 | 12291.86 |
1405 | 2011.01.04 00:00 | sell | 469 | 0.20 | 1.53879 | 0.00000 | 0.00000 | ||
1406 | 2011.01.04 00:00 | modify | 469 | 0.20 | 1.53879 | 1.54379 | 1.53679 | ||
1407 | 2011.01.04 00:01 | close | 469 | 0.20 | 1.53837 | 1.54379 | 1.53679 | 6.73 | 12298.59 |
1408 | 2011.01.04 23:00 | buy | 470 | 0.20 | 1.55629 | 0.00000 | 0.00000 | ||
1409 | 2011.01.04 23:00 | modify | 470 | 0.20 | 1.55629 | 1.55129 | 1.55829 | ||
1410 | 2011.01.04 23:05 | close | 470 | 0.20 | 1.55674 | 1.55129 | 1.55829 | 7.20 | 12305.79 |
1411 | 2011.01.05 00:10 | buy | 471 | 0.20 | 1.55597 | 0.00000 | 0.00000 | ||
1412 | 2011.01.05 00:10 | modify | 471 | 0.20 | 1.55597 | 1.55097 | 1.55797 | ||
1413 | 2011.01.05 00:55 | close | 471 | 0.20 | 1.55638 | 1.55097 | 1.55797 | 6.57 | 12312.36 |
1414 | 2011.01.05 23:40 | sell | 472 | 0.20 | 1.54596 | 0.00000 | 0.00000 | ||
1415 | 2011.01.05 23:40 | modify | 472 | 0.20 | 1.54596 | 1.55096 | 1.54396 | ||
1416 | 2011.01.05 23:56 | close | 472 | 0.20 | 1.54543 | 1.55096 | 1.54396 | 8.48 | 12320.84 |
1417 | 2011.01.10 23:45 | buy | 473 | 0.20 | 1.54574 | 0.00000 | 0.00000 | ||
1418 | 2011.01.10 23:45 | modify | 473 | 0.20 | 1.54574 | 1.54074 | 1.54774 | ||
1419 | 2011.01.10 23:49 | close | 473 | 0.20 | 1.54626 | 1.54074 | 1.54774 | 8.32 | 12329.16 |
1420 | 2011.01.12 23:05 | buy | 474 | 0.20 | 1.55518 | 0.00000 | 0.00000 | ||
1421 | 2011.01.12 23:05 | modify | 474 | 0.20 | 1.55518 | 1.55018 | 1.55718 | ||
1422 | 2011.01.13 07:05 | close | 474 | 0.20 | 1.55362 | 1.55018 | 1.55718 | -26.57 | 12302.59 |
1423 | 2011.01.17 00:05 | buy | 475 | 0.20 | 1.56726 | 0.00000 | 0.00000 | ||
1424 | 2011.01.17 00:05 | modify | 475 | 0.20 | 1.56726 | 1.56226 | 1.56926 | ||
1425 | 2011.01.17 00:31 | close | 475 | 0.20 | 1.56779 | 1.56226 | 1.56926 | 8.49 | 12311.08 |
1426 | 2011.01.19 00:00 | buy | 476 | 0.20 | 1.58203 | 0.00000 | 0.00000 | ||
1427 | 2011.01.19 00:00 | modify | 476 | 0.20 | 1.58203 | 1.57703 | 1.58403 | ||
1428 | 2011.01.19 00:07 | close | 476 | 0.20 | 1.58263 | 1.57703 | 1.58403 | 9.61 | 12320.69 |
1429 | 2011.01.19 00:08 | buy | 477 | 0.20 | 1.58202 | 0.00000 | 0.00000 | ||
1430 | 2011.01.19 00:08 | modify | 477 | 0.20 | 1.58202 | 1.57702 | 1.58402 | ||
1431 | 2011.01.19 00:17 | close | 477 | 0.20 | 1.58250 | 1.57702 | 1.58402 | 7.68 | 12328.37 |
1432 | 2011.01.20 00:15 | buy | 478 | 0.20 | 1.59054 | 0.00000 | 0.00000 | ||
1433 | 2011.01.20 00:15 | modify | 478 | 0.20 | 1.59054 | 1.58554 | 1.59254 | ||
1434 | 2011.01.20 00:15 | close | 478 | 0.20 | 1.59098 | 1.58554 | 1.59254 | 7.05 | 12335.42 |
1435 | 2011.01.24 00:54 | buy | 479 | 0.20 | 1.58817 | 0.00000 | 0.00000 | ||
1436 | 2011.01.24 00:54 | modify | 479 | 0.20 | 1.58817 | 1.58317 | 1.59017 | ||
1437 | 2011.01.24 00:59 | close | 479 | 0.20 | 1.58859 | 1.58317 | 1.59017 | 6.73 | 12342.15 |
1438 | 2011.01.24 23:15 | buy | 480 | 0.20 | 1.58987 | 0.00000 | 0.00000 | ||
1439 | 2011.01.24 23:15 | modify | 480 | 0.20 | 1.58987 | 1.58487 | 1.59187 | ||
1440 | 2011.01.25 03:55 | close | 480 | 0.20 | 1.58861 | 1.58487 | 1.59187 | -20.71 | 12321.44 |
1441 | 2011.01.31 00:35 | buy | 481 | 0.20 | 1.58458 | 0.00000 | 0.00000 | ||
1442 | 2011.01.31 00:35 | modify | 481 | 0.20 | 1.58458 | 1.57958 | 1.58658 | ||
1443 | 2011.01.31 00:35 | close | 481 | 0.20 | 1.58502 | 1.57958 | 1.58658 | 7.04 | 12328.48 |
1444 | 2011.01.31 00:45 | buy | 482 | 0.20 | 1.58440 | 0.00000 | 0.00000 | ||
1445 | 2011.01.31 00:45 | modify | 482 | 0.20 | 1.58440 | 1.57940 | 1.58640 | ||
1446 | 2011.01.31 00:47 | close | 482 | 0.20 | 1.58503 | 1.57940 | 1.58640 | 10.09 | 12338.57 |
1447 | 2011.01.31 23:25 | buy | 483 | 0.20 | 1.60323 | 0.00000 | 0.00000 | ||
1448 | 2011.01.31 23:25 | modify | 483 | 0.20 | 1.60323 | 1.59823 | 1.60523 | ||
1449 | 2011.02.01 02:02 | close | 483 | 0.20 | 1.60365 | 1.59823 | 1.60523 | 6.20 | 12344.77 |
1450 | 2011.02.02 00:15 | buy | 484 | 0.20 | 1.59817 | 0.00000 | 0.00000 | ||
1451 | 2011.02.02 00:15 | modify | 484 | 0.20 | 1.59817 | 1.59317 | 1.60017 | ||
1452 | 2011.02.02 03:17 | close | 484 | 0.20 | 1.59862 | 1.59317 | 1.60017 | 7.20 | 12351.97 |
1453 | 2011.02.04 00:25 | sell | 485 | 0.20 | 1.60003 | 0.00000 | 0.00000 | ||
1454 | 2011.02.04 00:25 | modify | 485 | 0.20 | 1.60003 | 1.60503 | 1.59803 | ||
1455 | 2011.02.04 00:26 | close | 485 | 0.20 | 1.59962 | 1.60503 | 1.59803 | 6.56 | 12358.53 |
1456 | 2011.02.09 00:40 | buy | 486 | 0.20 | 1.59854 | 0.00000 | 0.00000 | ||
1457 | 2011.02.09 00:40 | modify | 486 | 0.20 | 1.59854 | 1.59354 | 1.60054 | ||
1458 | 2011.02.09 07:25 | close | 486 | 0.20 | 1.59813 | 1.59354 | 1.60054 | -6.56 | 12351.97 |
1459 | 2011.02.21 00:10 | buy | 487 | 0.20 | 1.60023 | 0.00000 | 0.00000 | ||
1460 | 2011.02.21 00:10 | modify | 487 | 0.20 | 1.60023 | 1.59523 | 1.60223 | ||
1461 | 2011.02.21 00:30 | close | 487 | 0.20 | 1.60067 | 1.59523 | 1.60223 | 7.05 | 12359.02 |
1462 | 2011.02.22 00:30 | sell | 488 | 0.20 | 1.59487 | 0.00000 | 0.00000 | ||
1463 | 2011.02.22 00:30 | modify | 488 | 0.20 | 1.59487 | 1.59987 | 1.59287 | ||
1464 | 2011.02.22 00:31 | close | 488 | 0.20 | 1.59413 | 1.59987 | 1.59287 | 11.85 | 12370.87 |
1465 | 2011.02.22 00:55 | sell | 489 | 0.20 | 1.59593 | 0.00000 | 0.00000 | ||
1466 | 2011.02.22 00:55 | modify | 489 | 0.20 | 1.59593 | 1.60093 | 1.59393 | ||
1467 | 2011.02.22 01:05 | close | 489 | 0.20 | 1.59552 | 1.60093 | 1.59393 | 6.56 | 12377.43 |
1468 | 2011.02.28 23:00 | buy | 490 | 0.20 | 1.57933 | 0.00000 | 0.00000 | ||
1469 | 2011.02.28 23:00 | modify | 490 | 0.20 | 1.57933 | 1.57433 | 1.58133 | ||
1470 | 2011.02.28 23:42 | close | 490 | 0.20 | 1.57976 | 1.57433 | 1.58133 | 6.89 | 12384.32 |
1471 | 2011.03.10 23:50 | sell | 491 | 0.20 | 1.56656 | 0.00000 | 0.00000 | ||
1472 | 2011.03.10 23:50 | modify | 491 | 0.20 | 1.56656 | 1.57156 | 1.56456 | ||
1473 | 2011.03.11 00:05 | close | 491 | 0.20 | 1.56612 | 1.57156 | 1.56456 | 5.83 | 12390.14 |
1474 | 2011.03.14 23:00 | buy | 492 | 0.20 | 1.57384 | 0.00000 | 0.00000 | ||
1475 | 2011.03.14 23:00 | modify | 492 | 0.20 | 1.57384 | 1.56884 | 1.57584 | ||
1476 | 2011.03.14 23:21 | close | 492 | 0.20 | 1.57425 | 1.56884 | 1.57584 | 6.56 | 12396.70 |
1477 | 2011.03.17 23:45 | buy | 493 | 0.20 | 1.59033 | 0.00000 | 0.00000 | ||
1478 | 2011.03.17 23:45 | modify | 493 | 0.20 | 1.59033 | 1.58533 | 1.59233 | ||
1479 | 2011.03.18 00:17 | close | 493 | 0.20 | 1.59076 | 1.58533 | 1.59233 | 6.36 | 12403.06 |
1480 | 2011.03.21 23:45 | buy | 494 | 0.20 | 1.59534 | 0.00000 | 0.00000 | ||
1481 | 2011.03.21 23:45 | modify | 494 | 0.20 | 1.59534 | 1.59034 | 1.59734 | ||
1482 | 2011.03.22 00:13 | close | 494 | 0.20 | 1.59577 | 1.59034 | 1.59734 | 6.36 | 12409.42 |
1483 | 2011.03.28 23:55 | sell | 495 | 0.20 | 1.56332 | 0.00000 | 0.00000 | ||
1484 | 2011.03.28 23:55 | modify | 495 | 0.20 | 1.56332 | 1.56832 | 1.56132 | ||
1485 | 2011.03.28 23:58 | close | 495 | 0.20 | 1.56275 | 1.56832 | 1.56132 | 9.13 | 12418.55 |
1486 | 2011.03.30 00:00 | sell | 496 | 0.20 | 1.55986 | 0.00000 | 0.00000 | ||
1487 | 2011.03.30 00:00 | modify | 496 | 0.20 | 1.55986 | 1.56486 | 1.55786 | ||
1488 | 2011.03.30 00:55 | close | 496 | 0.20 | 1.55922 | 1.56486 | 1.55786 | 10.24 | 12428.79 |
1489 | 2011.03.31 00:00 | buy | 497 | 0.20 | 1.55985 | 0.00000 | 0.00000 | ||
1490 | 2011.03.31 00:00 | modify | 497 | 0.20 | 1.55985 | 1.55485 | 1.56185 | ||
1491 | 2011.03.31 00:01 | close | 497 | 0.20 | 1.56052 | 1.55485 | 1.56185 | 10.73 | 12439.52 |
1492 | 2011.04.06 23:05 | sell | 498 | 0.20 | 1.56795 | 0.00000 | 0.00000 | ||
1493 | 2011.04.06 23:05 | modify | 498 | 0.20 | 1.56795 | 1.57295 | 1.56595 | ||
1494 | 2011.04.07 00:00 | close | 498 | 0.20 | 1.56725 | 1.57295 | 1.56595 | 7.57 | 12447.09 |
1495 | 2011.04.13 23:25 | buy | 499 | 0.20 | 1.56576 | 0.00000 | 0.00000 | ||
1496 | 2011.04.13 23:25 | modify | 499 | 0.20 | 1.56576 | 1.56076 | 1.56776 | ||
1497 | 2011.04.13 23:29 | close | 499 | 0.20 | 1.56620 | 1.56076 | 1.56776 | 7.04 | 12454.13 |
1498 | 2011.04.14 00:00 | buy | 500 | 0.20 | 1.56517 | 0.00000 | 0.00000 | ||
1499 | 2011.04.14 00:00 | modify | 500 | 0.20 | 1.56517 | 1.56017 | 1.56717 | ||
1500 | 2011.04.14 00:03 | close | 500 | 0.20 | 1.56561 | 1.56017 | 1.56717 | 7.04 | 12461.17 |
1501 | 2011.04.20 23:55 | buy | 501 | 0.20 | 1.56310 | 0.00000 | 0.00000 | ||
1502 | 2011.04.20 23:55 | modify | 501 | 0.20 | 1.56310 | 1.55810 | 1.56510 | ||
1503 | 2011.04.21 04:53 | s/l | 501 | 0.20 | 1.55810 | 1.55810 | 1.56510 | -81.65 | 12379.52 |
1504 | 2011.04.21 23:45 | buy | 502 | 0.20 | 1.57358 | 0.00000 | 0.00000 | ||
1505 | 2011.04.21 23:45 | modify | 502 | 0.20 | 1.57358 | 1.56858 | 1.57558 | ||
1506 | 2011.04.21 23:58 | close | 502 | 0.20 | 1.57410 | 1.56858 | 1.57558 | 8.33 | 12387.85 |
1507 | 2011.04.25 00:29 | buy | 503 | 0.20 | 1.57268 | 0.00000 | 0.00000 | ||
1508 | 2011.04.25 00:29 | modify | 503 | 0.20 | 1.57268 | 1.56768 | 1.57468 | ||
1509 | 2011.04.25 00:40 | close | 503 | 0.20 | 1.57317 | 1.56768 | 1.57468 | 7.85 | 12395.70 |
1510 | 2011.04.26 00:10 | buy | 504 | 0.20 | 1.57435 | 0.00000 | 0.00000 | ||
1511 | 2011.04.26 00:10 | modify | 504 | 0.20 | 1.57435 | 1.56935 | 1.57635 | ||
1512 | 2011.04.26 01:40 | close | 504 | 0.20 | 1.57477 | 1.56935 | 1.57635 | 6.73 | 12402.43 |
1513 | 2011.04.28 00:00 | buy | 505 | 0.20 | 1.57882 | 0.00000 | 0.00000 | ||
1514 | 2011.04.28 00:00 | modify | 505 | 0.20 | 1.57882 | 1.57382 | 1.58082 | ||
1515 | 2011.04.28 00:05 | close | 505 | 0.20 | 1.57932 | 1.57382 | 1.58082 | 8.00 | 12410.43 |
1516 | 2011.04.28 00:09 | buy | 506 | 0.20 | 1.57910 | 0.00000 | 0.00000 | ||
1517 | 2011.04.28 00:09 | modify | 506 | 0.20 | 1.57910 | 1.57410 | 1.58110 | ||
1518 | 2011.04.28 00:16 | close | 506 | 0.20 | 1.57951 | 1.57410 | 1.58110 | 6.57 | 12417.00 |
1519 | 2011.04.29 00:00 | buy | 507 | 0.20 | 1.58067 | 0.00000 | 0.00000 | ||
1520 | 2011.04.29 00:00 | modify | 507 | 0.20 | 1.58067 | 1.57567 | 1.58267 | ||
1521 | 2011.04.29 00:16 | close | 507 | 0.20 | 1.58120 | 1.57567 | 1.58267 | 8.49 | 12425.49 |
1522 | 2011.04.29 00:16 | buy | 508 | 0.20 | 1.58132 | 0.00000 | 0.00000 | ||
1523 | 2011.04.29 00:16 | modify | 508 | 0.20 | 1.58132 | 1.57632 | 1.58332 | ||
1524 | 2011.04.29 01:10 | close | 508 | 0.20 | 1.58174 | 1.57632 | 1.58332 | 6.72 | 12432.21 |
1525 | 2011.05.05 23:25 | buy | 509 | 0.20 | 1.58524 | 0.00000 | 0.00000 | ||
1526 | 2011.05.05 23:25 | modify | 509 | 0.20 | 1.58524 | 1.58024 | 1.58724 | ||
1527 | 2011.05.05 23:30 | close | 509 | 0.20 | 1.58566 | 1.58024 | 1.58724 | 6.72 | 12438.93 |
1528 | 2011.05.05 23:40 | buy | 510 | 0.20 | 1.58522 | 0.00000 | 0.00000 | ||
1529 | 2011.05.05 23:40 | modify | 510 | 0.20 | 1.58522 | 1.58022 | 1.58722 | ||
1530 | 2011.05.06 03:10 | close | 510 | 0.20 | 1.58525 | 1.58022 | 1.58722 | -0.05 | 12438.88 |
1531 | 2011.05.17 23:00 | buy | 511 | 0.20 | 1.58006 | 0.00000 | 0.00000 | ||
1532 | 2011.05.17 23:00 | modify | 511 | 0.20 | 1.58006 | 1.57506 | 1.58206 | ||
1533 | 2011.05.17 23:02 | close | 511 | 0.20 | 1.58047 | 1.57506 | 1.58206 | 6.57 | 12445.45 |
1534 | 2011.05.17 23:25 | buy | 512 | 0.20 | 1.57990 | 0.00000 | 0.00000 | ||
1535 | 2011.05.17 23:25 | modify | 512 | 0.20 | 1.57990 | 1.57490 | 1.58190 | ||
1536 | 2011.05.18 03:15 | close | 512 | 0.20 | 1.57981 | 1.57490 | 1.58190 | -1.97 | 12443.48 |
1537 | 2011.05.19 23:05 | sell | 513 | 0.20 | 1.57217 | 0.00000 | 0.00000 | ||
1538 | 2011.05.19 23:05 | modify | 513 | 0.20 | 1.57217 | 1.57717 | 1.57017 | ||
1539 | 2011.05.19 23:28 | close | 513 | 0.20 | 1.57176 | 1.57717 | 1.57017 | 6.56 | 12450.04 |
1540 | 2011.05.20 00:05 | buy | 514 | 0.20 | 1.56991 | 0.00000 | 0.00000 | ||
1541 | 2011.05.20 00:05 | modify | 514 | 0.20 | 1.56991 | 1.56491 | 1.57191 | ||
1542 | 2011.05.20 00:11 | close | 514 | 0.20 | 1.57053 | 1.56491 | 1.57191 | 9.92 | 12459.96 |
1543 | 2011.05.23 00:50 | buy | 515 | 0.20 | 1.57892 | 0.00000 | 0.00000 | ||
1544 | 2011.05.23 00:50 | modify | 515 | 0.20 | 1.57892 | 1.57392 | 1.58092 | ||
1545 | 2011.05.23 00:57 | close | 515 | 0.20 | 1.57969 | 1.57392 | 1.58092 | 12.33 | 12472.29 |
1546 | 2011.05.24 00:01 | sell | 516 | 0.20 | 1.57656 | 0.00000 | 0.00000 | ||
1547 | 2011.05.24 00:01 | modify | 516 | 0.20 | 1.57656 | 1.58156 | 1.57456 | ||
1548 | 2011.05.24 00:08 | close | 516 | 0.20 | 1.57598 | 1.58156 | 1.57456 | 9.28 | 12481.57 |
1549 | 2011.05.24 23:00 | buy | 517 | 0.20 | 1.58067 | 0.00000 | 0.00000 | ||
1550 | 2011.05.24 23:00 | modify | 517 | 0.20 | 1.58067 | 1.57567 | 1.58267 | ||
1551 | 2011.05.25 04:05 | close | 517 | 0.20 | 1.58066 | 1.57567 | 1.58267 | -0.69 | 12480.88 |
1552 | 2011.05.26 00:00 | buy | 518 | 0.20 | 1.59007 | 0.00000 | 0.00000 | ||
1553 | 2011.05.26 00:00 | modify | 518 | 0.20 | 1.59007 | 1.58507 | 1.59207 | ||
1554 | 2011.05.26 00:00 | close | 518 | 0.20 | 1.59052 | 1.58507 | 1.59207 | 7.20 | 12488.08 |
1555 | 2011.06.02 00:00 | sell | 519 | 0.20 | 1.59571 | 0.00000 | 0.00000 | ||
1556 | 2011.06.02 00:00 | modify | 519 | 0.20 | 1.59571 | 1.60071 | 1.59371 | ||
1557 | 2011.06.02 00:00 | close | 519 | 0.20 | 1.59433 | 1.60071 | 1.59371 | 22.09 | 12510.17 |
1558 | 2011.06.02 00:10 | sell | 520 | 0.20 | 1.59656 | 0.00000 | 0.00000 | ||
1559 | 2011.06.02 00:10 | modify | 520 | 0.20 | 1.59656 | 1.60156 | 1.59456 | ||
1560 | 2011.06.02 00:13 | close | 520 | 0.20 | 1.59599 | 1.60156 | 1.59456 | 9.13 | 12519.30 |
1561 | 2011.06.02 00:35 | sell | 521 | 0.20 | 1.59684 | 0.00000 | 0.00000 | ||
1562 | 2011.06.02 00:35 | modify | 521 | 0.20 | 1.59684 | 1.60184 | 1.59484 | ||
1563 | 2011.06.02 00:38 | close | 521 | 0.20 | 1.59643 | 1.60184 | 1.59484 | 6.56 | 12525.86 |
1564 | 2011.06.02 23:35 | buy | 522 | 0.20 | 1.59617 | 0.00000 | 0.00000 | ||
1565 | 2011.06.02 23:35 | modify | 522 | 0.20 | 1.59617 | 1.59117 | 1.59817 | ||
1566 | 2011.06.02 23:39 | close | 522 | 0.20 | 1.59658 | 1.59117 | 1.59817 | 6.57 | 12532.43 |
1567 | 2011.06.07 23:00 | sell | 523 | 0.20 | 1.60328 | 0.00000 | 0.00000 | ||
1568 | 2011.06.07 23:00 | modify | 523 | 0.20 | 1.60328 | 1.60828 | 1.60128 | ||
1569 | 2011.06.07 23:13 | close | 523 | 0.20 | 1.60284 | 1.60828 | 1.60128 | 7.05 | 12539.48 |
1570 | 2011.06.16 23:15 | buy | 524 | 0.20 | 1.58710 | 0.00000 | 0.00000 | ||
1571 | 2011.06.16 23:15 | modify | 524 | 0.20 | 1.58710 | 1.58210 | 1.58910 | ||
1572 | 2011.06.17 04:25 | close | 524 | 0.20 | 1.58731 | 1.58210 | 1.58910 | 2.83 | 12542.31 |
1573 | 2011.06.27 00:05 | buy | 525 | 0.20 | 1.57417 | 0.00000 | 0.00000 | ||
1574 | 2011.06.27 00:05 | modify | 525 | 0.20 | 1.57417 | 1.56917 | 1.57617 | ||
1575 | 2011.06.27 00:19 | close | 525 | 0.20 | 1.57462 | 1.56917 | 1.57617 | 7.21 | 12549.52 |
1576 | 2011.06.27 00:30 | buy | 526 | 0.20 | 1.57442 | 0.00000 | 0.00000 | ||
1577 | 2011.06.27 00:30 | modify | 526 | 0.20 | 1.57442 | 1.56942 | 1.57642 | ||
1578 | 2011.06.27 00:31 | close | 526 | 0.20 | 1.57532 | 1.56942 | 1.57642 | 14.41 | 12563.93 |
1579 | 2011.06.27 00:40 | buy | 527 | 0.20 | 1.57418 | 0.00000 | 0.00000 | ||
1580 | 2011.06.27 00:40 | modify | 527 | 0.20 | 1.57418 | 1.56918 | 1.57618 | ||
1581 | 2011.06.27 00:51 | close | 527 | 0.20 | 1.57459 | 1.56918 | 1.57618 | 6.57 | 12570.50 |
1582 | 2011.07.05 00:00 | buy | 528 | 0.20 | 1.54482 | 0.00000 | 0.00000 | ||
1583 | 2011.07.05 00:00 | modify | 528 | 0.20 | 1.54482 | 1.53982 | 1.54682 | ||
1584 | 2011.07.05 00:00 | close | 528 | 0.20 | 1.54526 | 1.53982 | 1.54682 | 7.04 | 12577.54 |
1585 | 2011.07.06 23:10 | sell | 529 | 0.20 | 1.54469 | 0.00000 | 0.00000 | ||
1586 | 2011.07.06 23:10 | modify | 529 | 0.20 | 1.54469 | 1.54969 | 1.54269 | ||
1587 | 2011.07.06 23:42 | close | 529 | 0.20 | 1.54428 | 1.54969 | 1.54269 | 6.57 | 12584.11 |
1588 | 2011.07.07 00:25 | sell | 530 | 0.20 | 1.54501 | 0.00000 | 0.00000 | ||
1589 | 2011.07.07 00:25 | modify | 530 | 0.20 | 1.54501 | 1.55001 | 1.54301 | ||
1590 | 2011.07.07 00:27 | close | 530 | 0.20 | 1.54458 | 1.55001 | 1.54301 | 6.88 | 12590.99 |
1591 | 2011.07.11 23:45 | buy | 531 | 0.20 | 1.54034 | 0.00000 | 0.00000 | ||
1592 | 2011.07.11 23:45 | modify | 531 | 0.20 | 1.54034 | 1.53534 | 1.54234 | ||
1593 | 2011.07.11 23:49 | close | 531 | 0.20 | 1.54082 | 1.53534 | 1.54234 | 7.69 | 12598.68 |
1594 | 2011.07.12 00:05 | buy | 532 | 0.20 | 1.54020 | 0.00000 | 0.00000 | ||
1595 | 2011.07.12 00:05 | modify | 532 | 0.20 | 1.54020 | 1.53520 | 1.54220 | ||
1596 | 2011.07.12 00:08 | close | 532 | 0.20 | 1.54070 | 1.53520 | 1.54220 | 8.00 | 12606.68 |
1597 | 2011.07.12 00:17 | buy | 533 | 0.20 | 1.54018 | 0.00000 | 0.00000 | ||
1598 | 2011.07.12 00:17 | modify | 533 | 0.20 | 1.54018 | 1.53518 | 1.54218 | ||
1599 | 2011.07.12 00:31 | close | 533 | 0.20 | 1.54061 | 1.53518 | 1.54218 | 6.88 | 12613.56 |
1600 | 2011.07.12 23:00 | sell | 534 | 0.20 | 1.53757 | 0.00000 | 0.00000 | ||
1601 | 2011.07.12 23:00 | modify | 534 | 0.20 | 1.53757 | 1.54257 | 1.53557 | ||
1602 | 2011.07.12 23:04 | close | 534 | 0.20 | 1.53712 | 1.54257 | 1.53557 | 7.20 | 12620.76 |
1603 | 2011.07.13 00:20 | sell | 535 | 0.20 | 1.53827 | 0.00000 | 0.00000 | ||
1604 | 2011.07.13 00:20 | modify | 535 | 0.20 | 1.53827 | 1.54327 | 1.53627 | ||
1605 | 2011.07.13 00:21 | close | 535 | 0.20 | 1.53783 | 1.54327 | 1.53627 | 7.04 | 12627.80 |
1606 | 2011.07.13 00:42 | sell | 536 | 0.20 | 1.53865 | 0.00000 | 0.00000 | ||
1607 | 2011.07.13 00:42 | modify | 536 | 0.20 | 1.53865 | 1.54365 | 1.53665 | ||
1608 | 2011.07.13 00:47 | close | 536 | 0.20 | 1.53786 | 1.54365 | 1.53665 | 12.65 | 12640.45 |
1609 | 2011.07.19 00:00 | sell | 537 | 0.20 | 1.54077 | 0.00000 | 0.00000 | ||
1610 | 2011.07.19 00:00 | modify | 537 | 0.20 | 1.54077 | 1.54577 | 1.53877 | ||
1611 | 2011.07.19 00:08 | close | 537 | 0.20 | 1.54021 | 1.54577 | 1.53877 | 8.97 | 12649.42 |
1612 | 2011.07.22 00:25 | buy | 538 | 0.20 | 1.53900 | 0.00000 | 0.00000 | ||
1613 | 2011.07.22 00:25 | modify | 538 | 0.20 | 1.53900 | 1.53400 | 1.54100 | ||
1614 | 2011.07.22 00:33 | close | 538 | 0.20 | 1.53951 | 1.53400 | 1.54100 | 8.17 | 12657.59 |
1615 | 2011.07.26 00:00 | sell | 539 | 0.20 | 1.54121 | 0.00000 | 0.00000 | ||
1616 | 2011.07.26 00:00 | modify | 539 | 0.20 | 1.54121 | 1.54621 | 1.53921 | ||
1617 | 2011.07.26 00:11 | close | 539 | 0.20 | 1.54077 | 1.54621 | 1.53921 | 7.04 | 12664.63 |
1618 | 2011.07.26 00:50 | sell | 540 | 0.20 | 1.54171 | 0.00000 | 0.00000 | ||
1619 | 2011.07.26 00:50 | modify | 540 | 0.20 | 1.54171 | 1.54671 | 1.53971 | ||
1620 | 2011.07.26 01:40 | close | 540 | 0.20 | 1.54128 | 1.54671 | 1.53971 | 6.89 | 12671.52 |
1621 | 2011.07.29 00:35 | buy | 541 | 0.20 | 1.55364 | 0.00000 | 0.00000 | ||
1622 | 2011.07.29 00:35 | modify | 541 | 0.20 | 1.55364 | 1.54864 | 1.55564 | ||
1623 | 2011.07.29 01:49 | close | 541 | 0.20 | 1.55411 | 1.54864 | 1.55564 | 7.53 | 12679.05 |
1624 | 2011.08.01 00:07 | buy | 542 | 0.20 | 1.56621 | 0.00000 | 0.00000 | ||
1625 | 2011.08.01 00:07 | modify | 542 | 0.20 | 1.56621 | 1.56121 | 1.56821 | ||
1626 | 2011.08.01 00:10 | close | 542 | 0.20 | 1.56666 | 1.56121 | 1.56821 | 7.21 | 12686.26 |
1627 | 2011.08.01 00:25 | buy | 543 | 0.20 | 1.56442 | 0.00000 | 0.00000 | ||
1628 | 2011.08.01 00:25 | modify | 543 | 0.20 | 1.56442 | 1.55942 | 1.56642 | ||
1629 | 2011.08.01 00:25 | close | 543 | 0.20 | 1.56484 | 1.55942 | 1.56642 | 6.72 | 12692.98 |
1630 | 2011.08.01 00:30 | buy | 544 | 0.20 | 1.56432 | 0.00000 | 0.00000 | ||
1631 | 2011.08.01 00:30 | modify | 544 | 0.20 | 1.56432 | 1.55932 | 1.56632 | ||
1632 | 2011.08.01 00:31 | close | 544 | 0.20 | 1.56516 | 1.55932 | 1.56632 | 13.45 | 12706.43 |
1633 | 2011.08.16 23:45 | buy | 545 | 0.20 | 1.61509 | 0.00000 | 0.00000 | ||
1634 | 2011.08.16 23:45 | modify | 545 | 0.20 | 1.61509 | 1.61009 | 1.61709 | ||
1635 | 2011.08.16 23:57 | close | 545 | 0.20 | 1.61566 | 1.61009 | 1.61709 | 9.13 | 12715.56 |
1636 | 2011.08.17 23:20 | buy | 546 | 0.20 | 1.62143 | 0.00000 | 0.00000 | ||
1637 | 2011.08.17 23:20 | modify | 546 | 0.20 | 1.62143 | 1.61643 | 1.62343 | ||
1638 | 2011.08.17 23:33 | close | 546 | 0.20 | 1.62186 | 1.61643 | 1.62343 | 6.88 | 12722.44 |
1639 | 2011.08.22 00:05 | sell | 547 | 0.20 | 1.63182 | 0.00000 | 0.00000 | ||
1640 | 2011.08.22 00:05 | modify | 547 | 0.20 | 1.63182 | 1.63682 | 1.62982 | ||
1641 | 2011.08.22 00:09 | close | 547 | 0.20 | 1.63126 | 1.63682 | 1.62982 | 8.97 | 12731.41 |
1642 | 2011.08.22 00:15 | sell | 548 | 0.20 | 1.63196 | 0.00000 | 0.00000 | ||
1643 | 2011.08.22 00:15 | modify | 548 | 0.20 | 1.63196 | 1.63696 | 1.62996 | ||
1644 | 2011.08.22 00:28 | t/p | 548 | 0.20 | 1.62996 | 1.63696 | 1.62996 | 32.02 | 12763.43 |
1645 | 2011.08.22 00:30 | sell | 549 | 0.20 | 1.63180 | 0.00000 | 0.00000 | ||
1646 | 2011.08.22 00:30 | modify | 549 | 0.20 | 1.63180 | 1.63680 | 1.62980 | ||
1647 | 2011.08.22 01:00 | close | 549 | 0.20 | 1.63137 | 1.63680 | 1.62980 | 6.88 | 12770.31 |
1648 | 2011.08.23 23:00 | buy | 550 | 0.20 | 1.63037 | 0.00000 | 0.00000 | ||
1649 | 2011.08.23 23:00 | modify | 550 | 0.20 | 1.63037 | 1.62537 | 1.63237 | ||
1650 | 2011.08.23 23:14 | close | 550 | 0.20 | 1.63080 | 1.62537 | 1.63237 | 6.88 | 12777.19 |
1651 | 2011.08.23 23:35 | buy | 551 | 0.20 | 1.62976 | 0.00000 | 0.00000 | ||
1652 | 2011.08.23 23:35 | modify | 551 | 0.20 | 1.62976 | 1.62476 | 1.63176 | ||
1653 | 2011.08.24 01:12 | close | 551 | 0.20 | 1.63031 | 1.62476 | 1.63176 | 8.28 | 12785.47 |
1654 | 2011.08.25 23:45 | sell | 552 | 0.20 | 1.60903 | 0.00000 | 0.00000 | ||
1655 | 2011.08.25 23:45 | modify | 552 | 0.20 | 1.60903 | 1.61403 | 1.60703 | ||
1656 | 2011.08.26 00:00 | close | 552 | 0.20 | 1.60792 | 1.61403 | 1.60703 | 16.56 | 12802.03 |
1657 | 2011.08.26 00:21 | sell | 553 | 0.20 | 1.60932 | 0.00000 | 0.00000 | ||
1658 | 2011.08.26 00:21 | modify | 553 | 0.20 | 1.60932 | 1.61432 | 1.60732 | ||
1659 | 2011.08.26 00:22 | close | 553 | 0.20 | 1.60886 | 1.61432 | 1.60732 | 7.36 | 12809.39 |
1660 | 2011.09.01 23:30 | sell | 554 | 0.20 | 1.57962 | 0.00000 | 0.00000 | ||
1661 | 2011.09.01 23:30 | modify | 554 | 0.20 | 1.57962 | 1.58462 | 1.57762 | ||
1662 | 2011.09.02 00:03 | close | 554 | 0.20 | 1.57846 | 1.58462 | 1.57762 | 17.37 | 12826.76 |
1663 | 2011.09.05 00:15 | buy | 555 | 0.20 | 1.59392 | 0.00000 | 0.00000 | ||
1664 | 2011.09.05 00:15 | modify | 555 | 0.20 | 1.59392 | 1.58892 | 1.59592 | ||
1665 | 2011.09.05 01:32 | close | 555 | 0.20 | 1.59438 | 1.58892 | 1.59592 | 7.36 | 12834.12 |
1666 | 2011.09.21 00:05 | buy | 556 | 0.20 | 1.55981 | 0.00000 | 0.00000 | ||
1667 | 2011.09.21 00:05 | modify | 556 | 0.20 | 1.55981 | 1.55481 | 1.56181 | ||
1668 | 2011.09.21 00:06 | close | 556 | 0.20 | 1.56031 | 1.55481 | 1.56181 | 8.01 | 12842.13 |
1669 | 2011.09.22 23:20 | buy | 557 | 0.20 | 1.57637 | 0.00000 | 0.00000 | ||
1670 | 2011.09.22 23:20 | modify | 557 | 0.20 | 1.57637 | 1.57137 | 1.57837 | ||
1671 | 2011.09.22 23:23 | close | 557 | 0.20 | 1.57686 | 1.57137 | 1.57837 | 7.84 | 12849.97 |
1672 | 2011.09.23 00:25 | buy | 558 | 0.20 | 1.57621 | 0.00000 | 0.00000 | ||
1673 | 2011.09.23 00:25 | modify | 558 | 0.20 | 1.57621 | 1.57121 | 1.57821 | ||
1674 | 2011.09.23 00:33 | close | 558 | 0.20 | 1.57662 | 1.57121 | 1.57821 | 6.56 | 12856.53 |
1675 | 2011.09.26 00:24 | buy | 559 | 0.20 | 1.58809 | 0.00000 | 0.00000 | ||
1676 | 2011.09.26 00:24 | modify | 559 | 0.20 | 1.58809 | 1.58309 | 1.59009 | ||
1677 | 2011.09.26 00:25 | close | 559 | 0.20 | 1.58899 | 1.58309 | 1.59009 | 14.41 | 12870.94 |
1678 | 2011.10.03 23:30 | sell | 560 | 0.20 | 1.62691 | 0.00000 | 0.00000 | ||
1679 | 2011.10.03 23:30 | modify | 560 | 0.20 | 1.62691 | 1.63191 | 1.62491 | ||
1680 | 2011.10.03 23:31 | close | 560 | 0.20 | 1.62644 | 1.63191 | 1.62491 | 7.52 | 12878.46 |
1681 | 2011.10.04 00:00 | sell | 561 | 0.20 | 1.62712 | 0.00000 | 0.00000 | ||
1682 | 2011.10.04 00:00 | modify | 561 | 0.20 | 1.62712 | 1.63212 | 1.62512 | ||
1683 | 2011.10.04 00:12 | close | 561 | 0.20 | 1.62654 | 1.63212 | 1.62512 | 9.28 | 12887.74 |
1684 | 2011.10.12 23:00 | sell | 562 | 0.20 | 1.60256 | 0.00000 | 0.00000 | ||
1685 | 2011.10.12 23:00 | modify | 562 | 0.20 | 1.60256 | 1.60756 | 1.60056 | ||
1686 | 2011.10.12 23:07 | close | 562 | 0.20 | 1.60213 | 1.60756 | 1.60056 | 6.88 | 12894.62 |
1687 | 2011.10.12 23:25 | sell | 563 | 0.20 | 1.60292 | 0.00000 | 0.00000 | ||
1688 | 2011.10.12 23:25 | modify | 563 | 0.20 | 1.60292 | 1.60792 | 1.60092 | ||
1689 | 2011.10.12 23:30 | close | 563 | 0.20 | 1.60248 | 1.60792 | 1.60092 | 7.04 | 12901.66 |
1690 | 2011.10.13 00:50 | sell | 564 | 0.20 | 1.60342 | 0.00000 | 0.00000 | ||
1691 | 2011.10.13 00:50 | modify | 564 | 0.20 | 1.60342 | 1.60842 | 1.60142 | ||
1692 | 2011.10.13 00:54 | close | 564 | 0.20 | 1.60301 | 1.60842 | 1.60142 | 6.56 | 12908.22 |
1693 | 2011.10.21 00:10 | sell | 565 | 0.20 | 1.60431 | 0.00000 | 0.00000 | ||
1694 | 2011.10.21 00:10 | modify | 565 | 0.20 | 1.60431 | 1.60931 | 1.60231 | ||
1695 | 2011.10.21 00:21 | close | 565 | 0.20 | 1.60361 | 1.60931 | 1.60231 | 11.21 | 12919.43 |
1696 | 2011.11.09 23:15 | sell | 566 | 0.20 | 1.62835 | 0.00000 | 0.00000 | ||
1697 | 2011.11.09 23:15 | modify | 566 | 0.20 | 1.62835 | 1.63335 | 1.62635 | ||
1698 | 2011.11.09 23:32 | close | 566 | 0.20 | 1.62760 | 1.63335 | 1.62635 | 12.00 | 12931.43 |
1699 | 2011.11.10 00:20 | sell | 567 | 0.20 | 1.63051 | 0.00000 | 0.00000 | ||
1700 | 2011.11.10 00:20 | modify | 567 | 0.20 | 1.63051 | 1.63551 | 1.62851 | ||
1701 | 2011.11.10 00:22 | close | 567 | 0.20 | 1.63008 | 1.63551 | 1.62851 | 6.89 | 12938.32 |
1702 | 2011.11.14 00:00 | buy | 568 | 0.20 | 1.62231 | 0.00000 | 0.00000 | ||
1703 | 2011.11.14 00:00 | modify | 568 | 0.20 | 1.62231 | 1.61731 | 1.62431 | ||
1704 | 2011.11.14 00:48 | close | 568 | 0.20 | 1.62285 | 1.61731 | 1.62431 | 8.64 | 12946.96 |
1705 | 2011.11.22 23:15 | sell | 569 | 0.20 | 1.62296 | 0.00000 | 0.00000 | ||
1706 | 2011.11.22 23:15 | modify | 569 | 0.20 | 1.62296 | 1.62796 | 1.62096 | ||
1707 | 2011.11.23 08:15 | close | 569 | 0.20 | 1.62599 | 1.62796 | 1.62096 | -49.72 | 12897.23 |
1708 | 2011.12.13 23:55 | sell | 570 | 0.20 | 1.60079 | 0.00000 | 0.00000 | ||
1709 | 2011.12.13 23:55 | modify | 570 | 0.20 | 1.60079 | 1.60579 | 1.59879 | ||
1710 | 2011.12.13 23:59 | close | 570 | 0.20 | 1.59996 | 1.60579 | 1.59879 | 13.29 | 12910.52 |
1711 | 2011.12.19 00:20 | buy | 571 | 0.20 | 1.60932 | 0.00000 | 0.00000 | ||
1712 | 2011.12.19 00:20 | modify | 571 | 0.20 | 1.60932 | 1.60432 | 1.61132 | ||
1713 | 2011.12.19 00:41 | close | 571 | 0.20 | 1.60991 | 1.60432 | 1.61132 | 9.44 | 12919.96 |
1714 | 2011.12.21 00:45 | buy | 572 | 0.20 | 1.61249 | 0.00000 | 0.00000 | ||
1715 | 2011.12.21 00:45 | modify | 572 | 0.20 | 1.61249 | 1.60749 | 1.61449 | ||
1716 | 2011.12.21 07:15 | s/l | 572 | 0.20 | 1.60749 | 1.60749 | 1.61449 | -80.07 | 12839.89 |
1717 | 2012.01.05 23:00 | sell | 573 | 0.20 | 1.57973 | 0.00000 | 0.00000 | ||
1718 | 2012.01.05 23:00 | modify | 573 | 0.20 | 1.57973 | 1.58473 | 1.57773 | ||
1719 | 2012.01.05 23:02 | close | 573 | 0.20 | 1.57927 | 1.58473 | 1.57773 | 7.37 | 12847.26 |
1720 | 2012.01.30 23:10 | buy | 574 | 0.20 | 1.57367 | 0.00000 | 0.00000 | ||
1721 | 2012.01.30 23:10 | modify | 574 | 0.20 | 1.57367 | 1.56867 | 1.57567 | ||
1722 | 2012.01.31 00:51 | close | 574 | 0.20 | 1.57411 | 1.56867 | 1.57567 | 6.52 | 12853.78 |
1723 | 2012.02.08 00:00 | buy | 575 | 0.20 | 1.58095 | 0.00000 | 0.00000 | ||
1724 | 2012.02.08 00:00 | modify | 575 | 0.20 | 1.58095 | 1.57595 | 1.58295 | ||
1725 | 2012.02.08 00:07 | close | 575 | 0.20 | 1.58146 | 1.57595 | 1.58295 | 8.17 | 12861.95 |
1726 | 2012.02.08 00:30 | buy | 576 | 0.20 | 1.58072 | 0.00000 | 0.00000 | ||
1727 | 2012.02.08 00:30 | modify | 576 | 0.20 | 1.58072 | 1.57572 | 1.58272 | ||
1728 | 2012.02.08 00:30 | close | 576 | 0.20 | 1.58116 | 1.57572 | 1.58272 | 7.05 | 12869.00 |
1729 | 2012.02.16 00:00 | sell | 577 | 0.20 | 1.56923 | 0.00000 | 0.00000 | ||
1730 | 2012.02.16 00:00 | modify | 577 | 0.20 | 1.56923 | 1.57423 | 1.56723 | ||
1731 | 2012.02.16 00:00 | close | 577 | 0.20 | 1.56781 | 1.57423 | 1.56723 | 22.74 | 12891.74 |
1732 | 2012.03.01 23:15 | sell | 578 | 0.20 | 1.57299 | 0.00000 | 0.00000 | ||
1733 | 2012.03.01 23:15 | modify | 578 | 0.20 | 1.57299 | 1.57799 | 1.57099 | ||
1734 | 2012.03.01 23:25 | close | 578 | 0.20 | 1.57256 | 1.57799 | 1.57099 | 6.89 | 12898.63 |
1735 | 2012.03.05 00:55 | sell | 579 | 0.20 | 1.56761 | 0.00000 | 0.00000 | ||
1736 | 2012.03.05 00:55 | modify | 579 | 0.20 | 1.56761 | 1.57261 | 1.56561 | ||
1737 | 2012.03.05 01:01 | close | 579 | 0.20 | 1.56720 | 1.57261 | 1.56561 | 6.56 | 12905.19 |
1738 | 2012.03.14 00:15 | buy | 580 | 0.20 | 1.55225 | 0.00000 | 0.00000 | ||
1739 | 2012.03.14 00:15 | modify | 580 | 0.20 | 1.55225 | 1.54725 | 1.55425 | ||
1740 | 2012.03.14 00:35 | close | 580 | 0.20 | 1.55266 | 1.54725 | 1.55425 | 6.56 | 12911.75 |
1741 | 2012.03.15 00:10 | buy | 581 | 0.20 | 1.55574 | 0.00000 | 0.00000 | ||
1742 | 2012.03.15 00:10 | modify | 581 | 0.20 | 1.55574 | 1.55074 | 1.55774 | ||
1743 | 2012.03.15 00:30 | close | 581 | 0.20 | 1.55618 | 1.55074 | 1.55774 | 7.05 | 12918.80 |
1744 | 2012.03.23 00:10 | buy | 582 | 0.20 | 1.58003 | 0.00000 | 0.00000 | ||
1745 | 2012.03.23 00:10 | modify | 582 | 0.20 | 1.58003 | 1.57503 | 1.58203 | ||
1746 | 2012.03.23 00:27 | close | 582 | 0.20 | 1.58052 | 1.57503 | 1.58203 | 7.85 | 12926.65 |
1747 | 2012.03.30 00:25 | buy | 583 | 0.20 | 1.58934 | 0.00000 | 0.00000 | ||
1748 | 2012.03.30 00:25 | modify | 583 | 0.20 | 1.58934 | 1.58434 | 1.59134 | ||
1749 | 2012.03.30 00:29 | close | 583 | 0.20 | 1.59000 | 1.58434 | 1.59134 | 10.57 | 12937.22 |
1750 | 2012.04.02 00:20 | buy | 584 | 0.20 | 1.59502 | 0.00000 | 0.00000 | ||
1751 | 2012.04.02 00:20 | modify | 584 | 0.20 | 1.59502 | 1.59002 | 1.59702 | ||
1752 | 2012.04.02 01:06 | close | 584 | 0.20 | 1.59546 | 1.59002 | 1.59702 | 7.04 | 12944.26 |
1753 | 2012.04.19 00:30 | buy | 585 | 0.20 | 1.58780 | 0.00000 | 0.00000 | ||
1754 | 2012.04.19 00:30 | modify | 585 | 0.20 | 1.58780 | 1.58280 | 1.58980 | ||
1755 | 2012.04.19 04:14 | close | 585 | 0.20 | 1.58821 | 1.58280 | 1.58980 | 6.56 | 12950.82 |
1756 | 2012.04.23 23:00 | buy | 586 | 0.20 | 1.59866 | 0.00000 | 0.00000 | ||
1757 | 2012.04.23 23:00 | modify | 586 | 0.20 | 1.59866 | 1.59366 | 1.60066 | ||
1758 | 2012.04.23 23:59 | close | 586 | 0.20 | 1.59915 | 1.59366 | 1.60066 | 7.85 | 12958.67 |
1759 | 2012.04.24 00:20 | buy | 587 | 0.20 | 1.59803 | 0.00000 | 0.00000 | ||
1760 | 2012.04.24 00:20 | modify | 587 | 0.20 | 1.59803 | 1.59303 | 1.60003 | ||
1761 | 2012.04.24 03:55 | close | 587 | 0.20 | 1.59803 | 1.59303 | 1.60003 | 0.00 | 12958.67 |
1762 | 2012.05.01 00:25 | buy | 588 | 0.20 | 1.60206 | 0.00000 | 0.00000 | ||
1763 | 2012.05.01 00:25 | modify | 588 | 0.20 | 1.60206 | 1.59706 | 1.60406 | ||
1764 | 2012.05.01 00:33 | close | 588 | 0.20 | 1.60250 | 1.59706 | 1.60406 | 7.04 | 12965.71 |
1765 | 2012.05.01 23:35 | sell | 589 | 0.20 | 1.59898 | 0.00000 | 0.00000 | ||
1766 | 2012.05.01 23:35 | modify | 589 | 0.20 | 1.59898 | 1.60398 | 1.59698 | ||
1767 | 2012.05.01 23:59 | close | 589 | 0.20 | 1.59851 | 1.60398 | 1.59698 | 7.52 | 12973.23 |
1768 | 2012.05.07 00:05 | buy | 590 | 0.20 | 1.60587 | 0.00000 | 0.00000 | ||
1769 | 2012.05.07 00:05 | modify | 590 | 0.20 | 1.60587 | 1.60087 | 1.60787 | ||
1770 | 2012.05.07 00:05 | close | 590 | 0.20 | 1.60641 | 1.60087 | 1.60787 | 8.65 | 12981.88 |
1771 | 2012.05.07 00:20 | buy | 591 | 0.20 | 1.60577 | 0.00000 | 0.00000 | ||
1772 | 2012.05.07 00:20 | modify | 591 | 0.20 | 1.60577 | 1.60077 | 1.60777 | ||
1773 | 2012.05.07 00:21 | close | 591 | 0.20 | 1.60631 | 1.60077 | 1.60777 | 8.65 | 12990.53 |
1774 | 2012.05.10 00:25 | buy | 592 | 0.20 | 1.61465 | 0.00000 | 0.00000 | ||
1775 | 2012.05.10 00:25 | modify | 592 | 0.20 | 1.61465 | 1.60965 | 1.61665 | ||
1776 | 2012.05.10 00:25 | close | 592 | 0.20 | 1.61636 | 1.60965 | 1.61665 | 27.38 | 13017.91 |
1777 | 2012.05.15 23:00 | sell | 593 | 0.20 | 1.61027 | 0.00000 | 0.00000 | ||
1778 | 2012.05.15 23:00 | modify | 593 | 0.20 | 1.61027 | 1.61527 | 1.60827 | ||
1779 | 2012.05.16 00:19 | close | 593 | 0.20 | 1.60976 | 1.61527 | 1.60827 | 6.96 | 13024.87 |
1780 | 2012.05.16 23:00 | sell | 594 | 0.20 | 1.61099 | 0.00000 | 0.00000 | ||
1781 | 2012.05.16 23:00 | modify | 594 | 0.20 | 1.61099 | 1.61599 | 1.60899 | ||
1782 | 2012.05.16 23:38 | close | 594 | 0.20 | 1.61023 | 1.61599 | 1.60899 | 12.17 | 13037.04 |
1783 | 2012.05.17 23:00 | sell | 595 | 0.20 | 1.61051 | 0.00000 | 0.00000 | ||
1784 | 2012.05.17 23:00 | modify | 595 | 0.20 | 1.61051 | 1.61551 | 1.60851 | ||
1785 | 2012.05.17 23:07 | close | 595 | 0.20 | 1.61008 | 1.61551 | 1.60851 | 6.88 | 13043.92 |
1786 | 2012.05.24 00:20 | buy | 596 | 0.20 | 1.60729 | 0.00000 | 0.00000 | ||
1787 | 2012.05.24 00:20 | modify | 596 | 0.20 | 1.60729 | 1.60229 | 1.60929 | ||
1788 | 2012.05.24 00:46 | close | 596 | 0.20 | 1.60776 | 1.60229 | 1.60929 | 7.53 | 13051.45 |
1789 | 2012.05.28 00:15 | buy | 597 | 0.20 | 1.61001 | 0.00000 | 0.00000 | ||
1790 | 2012.05.28 00:15 | modify | 597 | 0.20 | 1.61001 | 1.60501 | 1.61201 | ||
1791 | 2012.05.28 09:15 | close | 597 | 0.20 | 1.60908 | 1.60501 | 1.61201 | -14.90 | 13036.55 |
1792 | 2012.06.04 23:50 | buy | 598 | 0.20 | 1.59931 | 0.00000 | 0.00000 | ||
1793 | 2012.06.04 23:50 | modify | 598 | 0.20 | 1.59931 | 1.59431 | 1.60131 | ||
1794 | 2012.06.05 08:50 | close | 598 | 0.20 | 1.59602 | 1.59431 | 1.60131 | -53.21 | 12983.34 |
1795 | 2012.06.13 00:50 | buy | 599 | 0.20 | 1.59723 | 0.00000 | 0.00000 | ||
1796 | 2012.06.13 00:50 | modify | 599 | 0.20 | 1.59723 | 1.59223 | 1.59923 | ||
1797 | 2012.06.13 07:07 | close | 599 | 0.20 | 1.59765 | 1.59223 | 1.59923 | 6.72 | 12990.06 |
1798 | 2012.06.14 00:10 | buy | 600 | 0.20 | 1.59593 | 0.00000 | 0.00000 | ||
1799 | 2012.06.14 00:10 | modify | 600 | 0.20 | 1.59593 | 1.59093 | 1.59793 | ||
1800 | 2012.06.14 00:11 | close | 600 | 0.20 | 1.59677 | 1.59093 | 1.59793 | 13.45 | 13003.51 |
1801 | 2012.06.18 23:00 | buy | 601 | 0.20 | 1.60482 | 0.00000 | 0.00000 | ||
1802 | 2012.06.18 23:00 | modify | 601 | 0.20 | 1.60482 | 1.59982 | 1.60682 | ||
1803 | 2012.06.19 04:35 | close | 601 | 0.20 | 1.60406 | 1.59982 | 1.60682 | -12.70 | 12990.81 |
1804 | 2012.06.25 00:05 | sell | 602 | 0.20 | 1.59881 | 0.00000 | 0.00000 | ||
1805 | 2012.06.25 00:05 | modify | 602 | 0.20 | 1.59881 | 1.60381 | 1.59681 | ||
1806 | 2012.06.25 00:08 | close | 602 | 0.20 | 1.59800 | 1.60381 | 1.59681 | 12.97 | 13003.78 |
1807 | 2012.06.25 00:13 | sell | 603 | 0.20 | 1.59852 | 0.00000 | 0.00000 | ||
1808 | 2012.06.25 00:13 | modify | 603 | 0.20 | 1.59852 | 1.60352 | 1.59652 | ||
1809 | 2012.06.25 00:14 | close | 603 | 0.20 | 1.59783 | 1.60352 | 1.59652 | 11.05 | 13014.83 |
1810 | 2012.06.27 00:36 | buy | 604 | 0.20 | 1.60119 | 0.00000 | 0.00000 | ||
1811 | 2012.06.27 00:36 | modify | 604 | 0.20 | 1.60119 | 1.59619 | 1.60319 | ||
1812 | 2012.06.27 03:02 | close | 604 | 0.20 | 1.60161 | 1.59619 | 1.60319 | 6.72 | 13021.55 |
1813 | 2012.07.02 23:00 | sell | 605 | 0.20 | 1.59799 | 0.00000 | 0.00000 | ||
1814 | 2012.07.02 23:00 | modify | 605 | 0.20 | 1.59799 | 1.60299 | 1.59599 | ||
1815 | 2012.07.02 23:00 | close | 605 | 0.20 | 1.59742 | 1.60299 | 1.59599 | 9.12 | 13030.67 |
1816 | 2012.07.05 23:00 | sell | 606 | 0.20 | 1.57453 | 0.00000 | 0.00000 | ||
1817 | 2012.07.05 23:00 | modify | 606 | 0.20 | 1.57453 | 1.57953 | 1.57253 | ||
1818 | 2012.07.06 00:49 | close | 606 | 0.20 | 1.57406 | 1.57953 | 1.57253 | 6.31 | 13036.97 |
1819 | 2012.07.16 00:10 | buy | 607 | 0.20 | 1.57767 | 0.00000 | 0.00000 | ||
1820 | 2012.07.16 00:10 | modify | 607 | 0.20 | 1.57767 | 1.57267 | 1.57967 | ||
1821 | 2012.07.16 00:14 | close | 607 | 0.20 | 1.57822 | 1.57267 | 1.57967 | 8.81 | 13045.78 |
1822 | 2012.07.16 00:35 | buy | 608 | 0.20 | 1.57796 | 0.00000 | 0.00000 | ||
1823 | 2012.07.16 00:35 | modify | 608 | 0.20 | 1.57796 | 1.57296 | 1.57996 | ||
1824 | 2012.07.16 00:45 | close | 608 | 0.20 | 1.57837 | 1.57296 | 1.57996 | 6.56 | 13052.34 |
1825 | 2012.07.20 00:10 | buy | 609 | 0.20 | 1.58383 | 0.00000 | 0.00000 | ||
1826 | 2012.07.20 00:10 | modify | 609 | 0.20 | 1.58383 | 1.57883 | 1.58583 | ||
1827 | 2012.07.20 00:57 | close | 609 | 0.20 | 1.58441 | 1.57883 | 1.58583 | 9.29 | 13061.63 |
1828 | 2012.07.23 00:05 | sell | 610 | 0.20 | 1.58337 | 0.00000 | 0.00000 | ||
1829 | 2012.07.23 00:05 | modify | 610 | 0.20 | 1.58337 | 1.58837 | 1.58137 | ||
1830 | 2012.07.23 00:19 | close | 610 | 0.20 | 1.58294 | 1.58837 | 1.58137 | 6.88 | 13068.51 |
1831 | 2012.07.23 23:25 | sell | 611 | 0.20 | 1.57949 | 0.00000 | 0.00000 | ||
1832 | 2012.07.23 23:25 | modify | 611 | 0.20 | 1.57949 | 1.58449 | 1.57749 | ||
1833 | 2012.07.24 08:25 | close | 611 | 0.20 | 1.58124 | 1.58449 | 1.57749 | -29.23 | 13039.28 |
1834 | 2012.08.06 00:10 | buy | 612 | 0.20 | 1.56402 | 0.00000 | 0.00000 | ||
1835 | 2012.08.06 00:10 | modify | 612 | 0.20 | 1.56402 | 1.55902 | 1.56602 | ||
1836 | 2012.08.06 00:15 | close | 612 | 0.20 | 1.56446 | 1.55902 | 1.56602 | 7.05 | 13046.33 |
1837 | 2012.08.06 00:16 | buy | 613 | 0.20 | 1.56417 | 0.00000 | 0.00000 | ||
1838 | 2012.08.06 00:16 | modify | 613 | 0.20 | 1.56417 | 1.55917 | 1.56617 | ||
1839 | 2012.08.06 00:17 | close | 613 | 0.20 | 1.56507 | 1.55917 | 1.56617 | 14.41 | 13060.74 |
1840 | 2012.08.27 00:00 | sell | 614 | 0.20 | 1.56991 | 0.00000 | 0.00000 | ||
1841 | 2012.08.27 00:00 | modify | 614 | 0.20 | 1.56991 | 1.57491 | 1.56791 | ||
1842 | 2012.08.27 00:04 | close | 614 | 0.20 | 1.56946 | 1.57491 | 1.56791 | 7.21 | 13067.95 |
1843 | 2012.09.04 00:10 | buy | 615 | 0.20 | 1.56612 | 0.00000 | 0.00000 | ||
1844 | 2012.09.04 00:10 | modify | 615 | 0.20 | 1.56612 | 1.56112 | 1.56812 | ||
1845 | 2012.09.04 03:15 | close | 615 | 0.20 | 1.56634 | 1.56112 | 1.56812 | 3.52 | 13071.47 |
1846 | 2012.09.05 23:20 | buy | 616 | 0.20 | 1.57524 | 0.00000 | 0.00000 | ||
1847 | 2012.09.05 23:20 | modify | 616 | 0.20 | 1.57524 | 1.57024 | 1.57724 | ||
1848 | 2012.09.06 02:00 | close | 616 | 0.20 | 1.57549 | 1.57024 | 1.57724 | 2.42 | 13073.89 |
1849 | 2012.09.17 00:05 | buy | 617 | 0.20 | 1.57401 | 0.00000 | 0.00000 | ||
1850 | 2012.09.17 00:05 | modify | 617 | 0.20 | 1.57401 | 1.56901 | 1.57601 | ||
1851 | 2012.09.17 00:23 | close | 617 | 0.20 | 1.57461 | 1.56901 | 1.57601 | 9.61 | 13083.50 |
1852 | 2012.09.19 00:05 | buy | 618 | 0.20 | 1.58304 | 0.00000 | 0.00000 | ||
1853 | 2012.09.19 00:05 | modify | 618 | 0.20 | 1.58304 | 1.57804 | 1.58504 | ||
1854 | 2012.09.19 01:42 | close | 618 | 0.20 | 1.58345 | 1.57804 | 1.58504 | 6.57 | 13090.07 |
1855 | 2012.09.24 00:40 | buy | 619 | 0.20 | 1.58390 | 0.00000 | 0.00000 | ||
1856 | 2012.09.24 00:40 | modify | 619 | 0.20 | 1.58390 | 1.57890 | 1.58590 | ||
1857 | 2012.09.24 00:45 | close | 619 | 0.20 | 1.58491 | 1.57890 | 1.58590 | 16.17 | 13106.24 |
1858 | 2012.10.03 00:05 | buy | 620 | 0.20 | 1.58769 | 0.00000 | 0.00000 | ||
1859 | 2012.10.03 00:05 | modify | 620 | 0.20 | 1.58769 | 1.58269 | 1.58969 | ||
1860 | 2012.10.03 04:10 | close | 620 | 0.20 | 1.58751 | 1.58269 | 1.58969 | -2.88 | 13103.36 |
1861 | 2012.10.15 00:40 | buy | 621 | 0.20 | 1.57293 | 0.00000 | 0.00000 | ||
1862 | 2012.10.15 00:40 | modify | 621 | 0.20 | 1.57293 | 1.56793 | 1.57493 | ||
1863 | 2012.10.15 00:42 | close | 621 | 0.20 | 1.57337 | 1.56793 | 1.57493 | 7.05 | 13110.41 |
1864 | 2012.10.15 00:50 | buy | 622 | 0.20 | 1.57293 | 0.00000 | 0.00000 | ||
1865 | 2012.10.15 00:50 | modify | 622 | 0.20 | 1.57293 | 1.56793 | 1.57493 | ||
1866 | 2012.10.15 00:57 | close | 622 | 0.20 | 1.57341 | 1.56793 | 1.57493 | 7.69 | 13118.10 |
1867 | 2012.10.16 23:30 | buy | 623 | 0.20 | 1.58987 | 0.00000 | 0.00000 | ||
1868 | 2012.10.16 23:30 | modify | 623 | 0.20 | 1.58987 | 1.58487 | 1.59187 | ||
1869 | 2012.10.17 00:20 | close | 623 | 0.20 | 1.59029 | 1.58487 | 1.59187 | 6.19 | 13124.29 |
1870 | 2012.10.19 00:00 | buy | 624 | 0.20 | 1.58111 | 0.00000 | 0.00000 | ||
1871 | 2012.10.19 00:00 | modify | 624 | 0.20 | 1.58111 | 1.57611 | 1.58311 | ||
1872 | 2012.10.19 00:51 | close | 624 | 0.20 | 1.58162 | 1.57611 | 1.58311 | 8.16 | 13132.45 |
1873 | 2012.10.22 23:30 | buy | 625 | 0.20 | 1.58902 | 0.00000 | 0.00000 | ||
1874 | 2012.10.22 23:30 | modify | 625 | 0.20 | 1.58902 | 1.58402 | 1.59102 | ||
1875 | 2012.10.23 00:59 | close | 625 | 0.20 | 1.58946 | 1.58402 | 1.59102 | 6.52 | 13138.97 |
1876 | 2012.10.25 00:05 | buy | 626 | 0.20 | 1.59332 | 0.00000 | 0.00000 | ||
1877 | 2012.10.25 00:05 | modify | 626 | 0.20 | 1.59332 | 1.58832 | 1.59532 | ||
1878 | 2012.10.25 00:11 | close | 626 | 0.20 | 1.59376 | 1.58832 | 1.59532 | 7.04 | 13146.01 |
1879 | 2012.10.30 23:15 | buy | 627 | 0.20 | 1.60627 | 0.00000 | 0.00000 | ||
1880 | 2012.10.30 23:15 | modify | 627 | 0.20 | 1.60627 | 1.60127 | 1.60827 | ||
1881 | 2012.10.31 00:32 | close | 627 | 0.20 | 1.60681 | 1.60127 | 1.60827 | 8.12 | 13154.13 |
1882 | 2012.11.07 23:05 | buy | 628 | 0.20 | 1.59241 | 0.00000 | 0.00000 | ||
1883 | 2012.11.07 23:05 | modify | 628 | 0.20 | 1.59241 | 1.58741 | 1.59441 | ||
1884 | 2012.11.07 23:23 | close | 628 | 0.20 | 1.59284 | 1.58741 | 1.59441 | 6.88 | 13161.01 |
1885 | 2012.11.08 00:55 | buy | 629 | 0.20 | 1.59225 | 0.00000 | 0.00000 | ||
1886 | 2012.11.08 00:55 | modify | 629 | 0.20 | 1.59225 | 1.58725 | 1.59425 | ||
1887 | 2012.11.08 00:57 | close | 629 | 0.20 | 1.59266 | 1.58725 | 1.59425 | 6.57 | 13167.58 |
1888 | 2012.11.14 23:30 | buy | 630 | 0.20 | 1.58964 | 0.00000 | 0.00000 | ||
1889 | 2012.11.14 23:30 | modify | 630 | 0.20 | 1.58964 | 1.58464 | 1.59164 | ||
1890 | 2012.11.14 23:57 | close | 630 | 0.20 | 1.59009 | 1.58464 | 1.59164 | 7.21 | 13174.79 |
1891 | 2012.11.19 00:10 | buy | 631 | 0.20 | 1.58955 | 0.00000 | 0.00000 | ||
1892 | 2012.11.19 00:10 | modify | 631 | 0.20 | 1.58955 | 1.58455 | 1.59155 | ||
1893 | 2012.11.19 00:17 | close | 631 | 0.20 | 1.59000 | 1.58455 | 1.59155 | 7.21 | 13182.00 |
1894 | 2012.11.20 23:20 | buy | 632 | 0.20 | 1.58784 | 0.00000 | 0.00000 | ||
1895 | 2012.11.20 23:20 | modify | 632 | 0.20 | 1.58784 | 1.58284 | 1.58984 | ||
1896 | 2012.11.21 04:40 | close | 632 | 0.20 | 1.58752 | 1.58284 | 1.58984 | -5.65 | 13176.35 |
1897 | 2012.11.22 00:05 | buy | 633 | 0.20 | 1.58915 | 0.00000 | 0.00000 | ||
1898 | 2012.11.22 00:05 | modify | 633 | 0.20 | 1.58915 | 1.58415 | 1.59115 | ||
1899 | 2012.11.22 00:17 | close | 633 | 0.20 | 1.59016 | 1.58415 | 1.59115 | 16.17 | 13192.52 |
1900 | 2012.11.27 00:15 | buy | 634 | 0.20 | 1.59171 | 0.00000 | 0.00000 | ||
1901 | 2012.11.27 00:15 | modify | 634 | 0.20 | 1.59171 | 1.58671 | 1.59371 | ||
1902 | 2012.11.27 02:04 | close | 634 | 0.20 | 1.59216 | 1.58671 | 1.59371 | 7.20 | 13199.72 |
1903 | 2012.11.30 00:05 | buy | 635 | 0.20 | 1.59199 | 0.00000 | 0.00000 | ||
1904 | 2012.11.30 00:05 | modify | 635 | 0.20 | 1.59199 | 1.58699 | 1.59399 | ||
1905 | 2012.11.30 00:20 | close | 635 | 0.20 | 1.59240 | 1.58699 | 1.59399 | 6.57 | 13206.29 |
1906 | 2012.12.06 00:00 | sell | 636 | 0.20 | 1.59611 | 0.00000 | 0.00000 | ||
1907 | 2012.12.06 00:00 | modify | 636 | 0.20 | 1.59611 | 1.60111 | 1.59411 | ||
1908 | 2012.12.06 00:04 | close | 636 | 0.20 | 1.59566 | 1.60111 | 1.59411 | 7.20 | 13213.49 |
1909 | 2012.12.11 23:00 | buy | 637 | 0.20 | 1.58908 | 0.00000 | 0.00000 | ||
1910 | 2012.12.11 23:00 | modify | 637 | 0.20 | 1.58908 | 1.58408 | 1.59108 | ||
1911 | 2012.12.12 01:50 | close | 637 | 0.20 | 1.58932 | 1.58408 | 1.59108 | 3.31 | 13216.80 |
1912 | 2013.01.09 23:10 | sell | 638 | 0.20 | 1.58297 | 0.00000 | 0.00000 | ||
1913 | 2013.01.09 23:10 | modify | 638 | 0.20 | 1.58297 | 1.58797 | 1.58097 | ||
1914 | 2013.01.09 23:59 | close | 638 | 0.20 | 1.58253 | 1.58797 | 1.58097 | 7.04 | 13223.84 |
1915 | 2013.01.15 23:30 | sell | 639 | 0.20 | 1.58206 | 0.00000 | 0.00000 | ||
1916 | 2013.01.15 23:30 | modify | 639 | 0.20 | 1.58206 | 1.58706 | 1.58006 | ||
1917 | 2013.01.15 23:34 | close | 639 | 0.20 | 1.58162 | 1.58706 | 1.58006 | 7.04 | 13230.88 |
1918 | 2013.01.22 23:05 | buy | 640 | 0.20 | 1.57140 | 0.00000 | 0.00000 | ||
1919 | 2013.01.22 23:05 | modify | 640 | 0.20 | 1.57140 | 1.56640 | 1.57340 | ||
1920 | 2013.01.23 02:35 | close | 640 | 0.20 | 1.57145 | 1.56640 | 1.57340 | 0.27 | 13231.15 |
1921 | 2013.01.24 23:05 | buy | 641 | 0.20 | 1.58327 | 0.00000 | 0.00000 | ||
1922 | 2013.01.24 23:05 | modify | 641 | 0.20 | 1.58327 | 1.57827 | 1.58527 | ||
1923 | 2013.01.25 04:55 | close | 641 | 0.20 | 1.58276 | 1.57827 | 1.58527 | -8.69 | 13222.46 |
1924 | 2013.01.28 00:00 | buy | 642 | 0.20 | 1.58682 | 0.00000 | 0.00000 | ||
1925 | 2013.01.28 00:00 | modify | 642 | 0.20 | 1.58682 | 1.58182 | 1.58882 | ||
1926 | 2013.01.28 00:05 | close | 642 | 0.20 | 1.58742 | 1.58182 | 1.58882 | 9.60 | 13232.06 |
1927 | 2013.01.31 00:05 | buy | 643 | 0.20 | 1.58188 | 0.00000 | 0.00000 | ||
1928 | 2013.01.31 00:05 | modify | 643 | 0.20 | 1.58188 | 1.57688 | 1.58388 | ||
1929 | 2013.01.31 00:29 | close | 643 | 0.20 | 1.58260 | 1.57688 | 1.58388 | 11.52 | 13243.58 |
1930 | 2013.02.07 23:10 | buy | 644 | 0.20 | 1.56770 | 0.00000 | 0.00000 | ||
1931 | 2013.02.07 23:10 | modify | 644 | 0.20 | 1.56770 | 1.56270 | 1.56970 | ||
1932 | 2013.02.07 23:59 | close | 644 | 0.20 | 1.56817 | 1.56270 | 1.56970 | 7.53 | 13251.11 |
1933 | 2013.02.08 00:10 | buy | 645 | 0.20 | 1.56697 | 0.00000 | 0.00000 | ||
1934 | 2013.02.08 00:10 | modify | 645 | 0.20 | 1.56697 | 1.56197 | 1.56897 | ||
1935 | 2013.02.08 00:10 | close | 645 | 0.20 | 1.56826 | 1.56197 | 1.56897 | 20.66 | 13271.77 |
1936 | 2013.02.12 23:45 | sell | 646 | 0.20 | 1.57040 | 0.00000 | 0.00000 | ||
1937 | 2013.02.12 23:45 | modify | 646 | 0.20 | 1.57040 | 1.57540 | 1.56840 | ||
1938 | 2013.02.12 23:56 | close | 646 | 0.20 | 1.56995 | 1.57540 | 1.56840 | 7.20 | 13278.97 |
1939 | 2013.02.21 23:30 | buy | 647 | 0.20 | 1.55352 | 0.00000 | 0.00000 | ||
1940 | 2013.02.21 23:30 | modify | 647 | 0.20 | 1.55352 | 1.54852 | 1.55552 | ||
1941 | 2013.02.22 00:00 | close | 647 | 0.20 | 1.55396 | 1.54852 | 1.55552 | 6.52 | 13285.49 |
1942 | 2013.02.22 00:20 | buy | 648 | 0.20 | 1.55280 | 0.00000 | 0.00000 | ||
1943 | 2013.02.22 00:20 | modify | 648 | 0.20 | 1.55280 | 1.54780 | 1.55480 | ||
1944 | 2013.02.22 01:38 | close | 648 | 0.20 | 1.55327 | 1.54780 | 1.55480 | 7.53 | 13293.02 |
1945 | 2013.02.25 23:45 | buy | 649 | 0.20 | 1.55599 | 0.00000 | 0.00000 | ||
1946 | 2013.02.25 23:45 | modify | 649 | 0.20 | 1.55599 | 1.55099 | 1.55799 | ||
1947 | 2013.02.26 00:14 | close | 649 | 0.20 | 1.55671 | 1.55099 | 1.55799 | 11.00 | 13304.02 |
1948 | 2013.02.26 00:40 | buy | 650 | 0.20 | 1.55489 | 0.00000 | 0.00000 | ||
1949 | 2013.02.26 00:40 | modify | 650 | 0.20 | 1.55489 | 1.54989 | 1.55689 | ||
1950 | 2013.02.26 00:43 | close | 650 | 0.20 | 1.55538 | 1.54989 | 1.55689 | 7.85 | 13311.87 |
1951 | 2013.02.28 00:55 | sell | 651 | 0.20 | 1.55179 | 0.00000 | 0.00000 | ||
1952 | 2013.02.28 00:55 | modify | 651 | 0.20 | 1.55179 | 1.55679 | 1.54979 | ||
1953 | 2013.02.28 02:45 | close | 651 | 0.20 | 1.55134 | 1.55679 | 1.54979 | 7.20 | 13319.07 |
1954 | 2013.03.05 00:05 | buy | 652 | 0.20 | 1.55243 | 0.00000 | 0.00000 | ||
1955 | 2013.03.05 00:05 | modify | 652 | 0.20 | 1.55243 | 1.54743 | 1.55443 | ||
1956 | 2013.03.05 00:20 | close | 652 | 0.20 | 1.55291 | 1.54743 | 1.55443 | 7.69 | 13326.76 |
1957 | 2013.03.14 23:30 | buy | 653 | 0.20 | 1.54163 | 0.00000 | 0.00000 | ||
1958 | 2013.03.14 23:30 | modify | 653 | 0.20 | 1.54163 | 1.53663 | 1.54363 | ||
1959 | 2013.03.15 00:54 | close | 653 | 0.20 | 1.54208 | 1.53663 | 1.54363 | 6.67 | 13333.43 |
1960 | 2013.03.18 00:00 | sell | 654 | 0.20 | 1.54556 | 0.00000 | 0.00000 | ||
1961 | 2013.03.18 00:00 | modify | 654 | 0.20 | 1.54556 | 1.55056 | 1.54356 | ||
1962 | 2013.03.18 01:08 | close | 654 | 0.20 | 1.54508 | 1.55056 | 1.54356 | 7.69 | 13341.12 |
1963 | 2013.03.19 23:00 | buy | 655 | 0.20 | 1.55104 | 0.00000 | 0.00000 | ||
1964 | 2013.03.19 23:00 | modify | 655 | 0.20 | 1.55104 | 1.54604 | 1.55304 | ||
1965 | 2013.03.20 03:35 | close | 655 | 0.20 | 1.55076 | 1.54604 | 1.55304 | -5.01 | 13336.11 |
1966 | 2013.04.11 23:35 | buy | 656 | 0.20 | 1.55484 | 0.00000 | 0.00000 | ||
1967 | 2013.04.11 23:35 | modify | 656 | 0.20 | 1.55484 | 1.54984 | 1.55684 | ||
1968 | 2013.04.12 02:45 | close | 656 | 0.20 | 1.55494 | 1.54984 | 1.55684 | 1.07 | 13337.19 |
1969 | 2013.04.16 23:10 | buy | 657 | 0.20 | 1.56898 | 0.00000 | 0.00000 | ||
1970 | 2013.04.16 23:10 | modify | 657 | 0.20 | 1.56898 | 1.56398 | 1.57098 | ||
1971 | 2013.04.17 00:51 | close | 657 | 0.20 | 1.56942 | 1.56398 | 1.57098 | 6.51 | 13343.70 |
1972 | 2013.04.19 00:05 | buy | 658 | 0.20 | 1.56682 | 0.00000 | 0.00000 | ||
1973 | 2013.04.19 00:05 | modify | 658 | 0.20 | 1.56682 | 1.56182 | 1.56882 | ||
1974 | 2013.04.19 00:23 | close | 658 | 0.20 | 1.56724 | 1.56182 | 1.56882 | 6.72 | 13350.42 |
1975 | 2013.04.25 00:10 | buy | 659 | 0.20 | 1.56500 | 0.00000 | 0.00000 | ||
1976 | 2013.04.25 00:10 | modify | 659 | 0.20 | 1.56500 | 1.56000 | 1.56700 | ||
1977 | 2013.04.25 00:16 | close | 659 | 0.20 | 1.56541 | 1.56000 | 1.56700 | 6.56 | 13356.98 |
1978 | 2013.04.26 00:00 | buy | 660 | 0.20 | 1.57426 | 0.00000 | 0.00000 | ||
1979 | 2013.04.26 00:00 | modify | 660 | 0.20 | 1.57426 | 1.56926 | 1.57626 | ||
1980 | 2013.04.26 00:52 | close | 660 | 0.20 | 1.57467 | 1.56926 | 1.57626 | 6.57 | 13363.55 |
1981 | 2013.05.01 23:00 | buy | 661 | 0.20 | 1.56813 | 0.00000 | 0.00000 | ||
1982 | 2013.05.01 23:00 | modify | 661 | 0.20 | 1.56813 | 1.56313 | 1.57013 | ||
1983 | 2013.05.01 23:08 | close | 661 | 0.20 | 1.56856 | 1.56313 | 1.57013 | 6.88 | 13370.43 |
1984 | 2013.05.02 23:05 | sell | 662 | 0.20 | 1.56787 | 0.00000 | 0.00000 | ||
1985 | 2013.05.02 23:05 | modify | 662 | 0.20 | 1.56787 | 1.57287 | 1.56587 | ||
1986 | 2013.05.03 00:04 | t/p | 662 | 0.20 | 1.56587 | 1.57287 | 1.56587 | 30.82 | 13401.24 |
1987 | 2013.05.27 00:10 | buy | 663 | 0.20 | 1.55945 | 0.00000 | 0.00000 | ||
1988 | 2013.05.27 00:10 | modify | 663 | 0.20 | 1.55945 | 1.55445 | 1.56145 | ||
1989 | 2013.05.27 00:25 | close | 663 | 0.20 | 1.55986 | 1.55445 | 1.56145 | 6.56 | 13407.80 |
1990 | 2013.05.28 00:55 | sell | 664 | 0.20 | 1.56187 | 0.00000 | 0.00000 | ||
1991 | 2013.05.28 00:55 | modify | 664 | 0.20 | 1.56187 | 1.56687 | 1.55987 | ||
1992 | 2013.05.28 04:18 | close | 664 | 0.20 | 1.56141 | 1.56687 | 1.55987 | 7.36 | 13415.16 |
1993 | 2013.05.29 00:00 | buy | 665 | 0.20 | 1.56367 | 0.00000 | 0.00000 | ||
1994 | 2013.05.29 00:00 | modify | 665 | 0.20 | 1.56367 | 1.55867 | 1.56567 | ||
1995 | 2013.05.29 00:23 | close | 665 | 0.20 | 1.56411 | 1.55867 | 1.56567 | 7.05 | 13422.21 |
1996 | 2013.06.04 00:00 | buy | 666 | 0.20 | 1.57373 | 0.00000 | 0.00000 | ||
1997 | 2013.06.04 00:00 | modify | 666 | 0.20 | 1.57373 | 1.56873 | 1.57573 | ||
1998 | 2013.06.04 00:07 | close | 666 | 0.20 | 1.57415 | 1.56873 | 1.57573 | 6.73 | 13428.94 |
1999 | 2013.06.18 00:10 | buy | 667 | 0.20 | 1.60045 | 0.00000 | 0.00000 | ||
2000 | 2013.06.18 00:10 | modify | 667 | 0.20 | 1.60045 | 1.59545 | 1.60245 | ||
2001 | 2013.06.18 00:14 | close | 667 | 0.20 | 1.60087 | 1.59545 | 1.60245 | 6.72 | 13435.66 |
2002 | 2013.07.03 23:50 | buy | 668 | 0.20 | 1.60537 | 0.00000 | 0.00000 | ||
2003 | 2013.07.03 23:50 | modify | 668 | 0.20 | 1.60537 | 1.60037 | 1.60737 | ||
2004 | 2013.07.04 08:50 | close | 668 | 0.20 | 1.60449 | 1.60037 | 1.60737 | -15.68 | 13419.98 |
2005 | 2013.07.09 00:05 | buy | 669 | 0.20 | 1.57848 | 0.00000 | 0.00000 | ||
2006 | 2013.07.09 00:05 | modify | 669 | 0.20 | 1.57848 | 1.57348 | 1.58048 | ||
2007 | 2013.07.09 01:49 | close | 669 | 0.20 | 1.57892 | 1.57348 | 1.58048 | 7.05 | 13427.03 |
2008 | 2013.07.11 23:40 | buy | 670 | 0.20 | 1.57504 | 0.00000 | 0.00000 | ||
2009 | 2013.07.11 23:40 | modify | 670 | 0.20 | 1.57504 | 1.57004 | 1.57704 | ||
2010 | 2013.07.12 03:40 | close | 670 | 0.20 | 1.57483 | 1.57004 | 1.57704 | -3.89 | 13423.14 |
2011 | 2013.07.17 23:35 | buy | 671 | 0.20 | 1.58362 | 0.00000 | 0.00000 | ||
2012 | 2013.07.17 23:35 | modify | 671 | 0.20 | 1.58362 | 1.57862 | 1.58562 | ||
2013 | 2013.07.18 03:15 | close | 671 | 0.20 | 1.58355 | 1.57862 | 1.58562 | -2.71 | 13420.43 |
2014 | 2013.07.23 00:00 | buy | 672 | 0.20 | 1.58702 | 0.00000 | 0.00000 | ||
2015 | 2013.07.23 00:00 | modify | 672 | 0.20 | 1.58702 | 1.58202 | 1.58902 | ||
2016 | 2013.07.23 00:04 | close | 672 | 0.20 | 1.58752 | 1.58202 | 1.58902 | 8.01 | 13428.44 |
2017 | 2013.08.21 00:00 | buy | 673 | 0.20 | 1.62796 | 0.00000 | 0.00000 | ||
2018 | 2013.08.21 00:00 | modify | 673 | 0.20 | 1.62796 | 1.62296 | 1.62996 | ||
2019 | 2013.08.21 00:43 | close | 673 | 0.20 | 1.62842 | 1.62296 | 1.62996 | 7.36 | 13435.80 |
2020 | 2013.08.21 23:10 | buy | 674 | 0.20 | 1.63952 | 0.00000 | 0.00000 | ||
2021 | 2013.08.21 23:10 | modify | 674 | 0.20 | 1.63952 | 1.63452 | 1.64152 | ||
2022 | 2013.08.21 23:11 | close | 674 | 0.20 | 1.63995 | 1.63452 | 1.64152 | 6.89 | 13442.69 |
2023 | 2013.08.21 23:15 | buy | 675 | 0.20 | 1.63933 | 0.00000 | 0.00000 | ||
2024 | 2013.08.21 23:15 | modify | 675 | 0.20 | 1.63933 | 1.63433 | 1.64133 | ||
2025 | 2013.08.21 23:53 | close | 675 | 0.20 | 1.63974 | 1.63433 | 1.64133 | 6.56 | 13449.25 |
2026 | 2013.08.23 00:15 | buy | 676 | 0.20 | 1.63949 | 0.00000 | 0.00000 | ||
2027 | 2013.08.23 00:15 | modify | 676 | 0.20 | 1.63949 | 1.63449 | 1.64149 | ||
2028 | 2013.08.23 02:53 | close | 676 | 0.20 | 1.63992 | 1.63449 | 1.64149 | 6.89 | 13456.14 |
2029 | 2013.08.28 23:00 | sell | 677 | 0.20 | 1.62806 | 0.00000 | 0.00000 | ||
2030 | 2013.08.28 23:00 | modify | 677 | 0.20 | 1.62806 | 1.63306 | 1.62606 | ||
2031 | 2013.08.29 04:00 | close | 677 | 0.20 | 1.62868 | 1.63306 | 1.62606 | -13.57 | 13442.57 |
2032 | 2013.09.04 00:10 | buy | 678 | 0.20 | 1.63901 | 0.00000 | 0.00000 | ||
2033 | 2013.09.04 00:10 | modify | 678 | 0.20 | 1.63901 | 1.63401 | 1.64101 | ||
2034 | 2013.09.04 00:25 | close | 678 | 0.20 | 1.63943 | 1.63401 | 1.64101 | 6.72 | 13449.29 |
2035 | 2013.09.12 23:00 | buy | 679 | 0.20 | 1.63234 | 0.00000 | 0.00000 | ||
2036 | 2013.09.12 23:00 | modify | 679 | 0.20 | 1.63234 | 1.62734 | 1.63434 | ||
2037 | 2013.09.13 06:25 | close | 679 | 0.20 | 1.63139 | 1.62734 | 1.63434 | -15.74 | 13433.55 |
2038 | 2013.09.16 23:25 | buy | 680 | 0.20 | 1.64121 | 0.00000 | 0.00000 | ||
2039 | 2013.09.16 23:25 | modify | 680 | 0.20 | 1.64121 | 1.63621 | 1.64321 | ||
2040 | 2013.09.17 04:05 | close | 680 | 0.20 | 1.64111 | 1.63621 | 1.64321 | -2.13 | 13431.42 |
2041 | 2013.09.19 23:35 | sell | 681 | 0.20 | 1.64601 | 0.00000 | 0.00000 | ||
2042 | 2013.09.19 23:35 | modify | 681 | 0.20 | 1.64601 | 1.65101 | 1.64401 | ||
2043 | 2013.09.20 00:03 | close | 681 | 0.20 | 1.64551 | 1.65101 | 1.64401 | 6.80 | 13438.22 |
2044 | 2013.09.23 00:35 | buy | 682 | 0.20 | 1.64839 | 0.00000 | 0.00000 | ||
2045 | 2013.09.23 00:35 | modify | 682 | 0.20 | 1.64839 | 1.64339 | 1.65039 | ||
2046 | 2013.09.23 00:48 | close | 682 | 0.20 | 1.64881 | 1.64339 | 1.65039 | 6.73 | 13444.95 |
2047 | 2013.09.24 00:05 | buy | 683 | 0.20 | 1.64967 | 0.00000 | 0.00000 | ||
2048 | 2013.09.24 00:05 | modify | 683 | 0.20 | 1.64967 | 1.64467 | 1.65167 | ||
2049 | 2013.09.24 09:05 | close | 683 | 0.20 | 1.64855 | 1.64467 | 1.65167 | -17.94 | 13427.01 |
2050 | 2013.10.01 23:35 | buy | 684 | 0.20 | 1.67287 | 0.00000 | 0.00000 | ||
2051 | 2013.10.01 23:35 | modify | 684 | 0.20 | 1.67287 | 1.66787 | 1.67487 | ||
2052 | 2013.10.02 01:52 | close | 684 | 0.20 | 1.67328 | 1.66787 | 1.67487 | 6.03 | 13433.04 |
2053 | 2013.10.04 00:00 | sell | 685 | 0.20 | 1.66932 | 0.00000 | 0.00000 | ||
2054 | 2013.10.04 00:00 | modify | 685 | 0.20 | 1.66932 | 1.67432 | 1.66732 | ||
2055 | 2013.10.04 02:59 | close | 685 | 0.20 | 1.66890 | 1.67432 | 1.66732 | 6.72 | 13439.76 |
2056 | 2013.10.09 23:10 | sell | 686 | 0.20 | 1.65855 | 0.00000 | 0.00000 | ||
2057 | 2013.10.09 23:10 | modify | 686 | 0.20 | 1.65855 | 1.66355 | 1.65655 | ||
2058 | 2013.10.09 23:53 | close | 686 | 0.20 | 1.65810 | 1.66355 | 1.65655 | 7.20 | 13446.96 |
2059 | 2013.10.23 23:45 | buy | 687 | 0.20 | 1.67894 | 0.00000 | 0.00000 | ||
2060 | 2013.10.23 23:45 | modify | 687 | 0.20 | 1.67894 | 1.67394 | 1.68094 | ||
2061 | 2013.10.24 04:05 | close | 687 | 0.20 | 1.67865 | 1.67394 | 1.68094 | -6.23 | 13440.73 |
2062 | 2013.10.24 23:35 | buy | 688 | 0.20 | 1.68866 | 0.00000 | 0.00000 | ||
2063 | 2013.10.24 23:35 | modify | 688 | 0.20 | 1.68866 | 1.68366 | 1.69066 | ||
2064 | 2013.10.25 06:45 | close | 688 | 0.20 | 1.68795 | 1.68366 | 1.69066 | -11.90 | 13428.83 |
2065 | 2013.10.29 23:00 | sell | 689 | 0.20 | 1.67952 | 0.00000 | 0.00000 | ||
2066 | 2013.10.29 23:00 | modify | 689 | 0.20 | 1.67952 | 1.68452 | 1.67752 | ||
2067 | 2013.10.30 04:20 | close | 689 | 0.20 | 1.67946 | 1.68452 | 1.67752 | -0.25 | 13428.57 |
2068 | 2013.11.05 00:30 | buy | 690 | 0.20 | 1.66336 | 0.00000 | 0.00000 | ||
2069 | 2013.11.05 00:30 | modify | 690 | 0.20 | 1.66336 | 1.65836 | 1.66536 | ||
2070 | 2013.11.05 00:30 | close | 690 | 0.20 | 1.66398 | 1.65836 | 1.66536 | 9.93 | 13438.50 |
2071 | 2013.11.05 23:40 | buy | 691 | 0.20 | 1.67773 | 0.00000 | 0.00000 | ||
2072 | 2013.11.05 23:40 | modify | 691 | 0.20 | 1.67773 | 1.67273 | 1.67973 | ||
2073 | 2013.11.06 03:00 | close | 691 | 0.20 | 1.67779 | 1.67273 | 1.67973 | 0.43 | 13438.94 |
2074 | 2013.11.14 23:35 | buy | 692 | 0.20 | 1.68182 | 0.00000 | 0.00000 | ||
2075 | 2013.11.14 23:35 | modify | 692 | 0.20 | 1.68182 | 1.67682 | 1.68382 | ||
2076 | 2013.11.15 03:55 | close | 692 | 0.20 | 1.68177 | 1.67682 | 1.68382 | -1.33 | 13437.61 |
2077 | 2013.11.19 23:30 | buy | 693 | 0.20 | 1.68812 | 0.00000 | 0.00000 | ||
2078 | 2013.11.19 23:30 | modify | 693 | 0.20 | 1.68812 | 1.68312 | 1.69012 | ||
2079 | 2013.11.20 04:30 | close | 693 | 0.20 | 1.68745 | 1.68312 | 1.69012 | -11.26 | 13426.35 |
2080 | 2013.12.04 00:10 | buy | 694 | 0.20 | 1.74486 | 0.00000 | 0.00000 | ||
2081 | 2013.12.04 00:10 | modify | 694 | 0.20 | 1.74486 | 1.73986 | 1.74686 | ||
2082 | 2013.12.04 04:15 | close | 694 | 0.20 | 1.74467 | 1.73986 | 1.74686 | -3.04 | 13423.31 |
2083 | 2013.12.05 00:35 | buy | 695 | 0.20 | 1.74870 | 0.00000 | 0.00000 | ||
2084 | 2013.12.05 00:35 | modify | 695 | 0.20 | 1.74870 | 1.74370 | 1.75070 | ||
2085 | 2013.12.05 01:00 | close | 695 | 0.20 | 1.74911 | 1.74370 | 1.75070 | 6.56 | 13429.87 |
2086 | 2013.12.09 23:55 | buy | 696 | 0.20 | 1.74647 | 0.00000 | 0.00000 | ||
2087 | 2013.12.09 23:55 | modify | 696 | 0.20 | 1.74647 | 1.74147 | 1.74847 | ||
2088 | 2013.12.10 01:17 | close | 696 | 0.20 | 1.74701 | 1.74147 | 1.74847 | 8.12 | 13437.99 |
2089 | 2013.12.23 23:00 | sell | 697 | 0.20 | 1.73577 | 0.00000 | 0.00000 | ||
2090 | 2013.12.23 23:00 | modify | 697 | 0.20 | 1.73577 | 1.74077 | 1.73377 | ||
2091 | 2013.12.23 23:42 | close | 697 | 0.20 | 1.73536 | 1.74077 | 1.73377 | 6.57 | 13444.56 |
2092 | 2014.01.07 23:45 | buy | 698 | 0.20 | 1.76607 | 0.00000 | 0.00000 | ||
2093 | 2014.01.07 23:45 | modify | 698 | 0.20 | 1.76607 | 1.76107 | 1.76807 | ||
2094 | 2014.01.08 01:57 | close | 698 | 0.20 | 1.76652 | 1.76107 | 1.76807 | 6.68 | 13451.24 |
2095 | 2014.01.09 23:30 | buy | 699 | 0.20 | 1.78713 | 0.00000 | 0.00000 | ||
2096 | 2014.01.09 23:30 | modify | 699 | 0.20 | 1.78713 | 1.78213 | 1.78913 | ||
2097 | 2014.01.10 00:10 | close | 699 | 0.20 | 1.78771 | 1.78213 | 1.78913 | 8.75 | 13459.99 |
2098 | 2014.01.14 00:05 | sell | 700 | 0.20 | 1.78016 | 0.00000 | 0.00000 | ||
2099 | 2014.01.14 00:05 | modify | 700 | 0.20 | 1.78016 | 1.78516 | 1.77816 | ||
2100 | 2014.01.14 02:38 | s/l | 700 | 0.20 | 1.78516 | 1.78516 | 1.77816 | -80.05 | 13379.94 |
2101 | 2014.01.16 23:20 | sell | 701 | 0.20 | 1.78778 | 0.00000 | 0.00000 | ||
2102 | 2014.01.16 23:20 | modify | 701 | 0.20 | 1.78778 | 1.79278 | 1.78578 | ||
2103 | 2014.01.17 00:00 | close | 701 | 0.20 | 1.78737 | 1.79278 | 1.78578 | 5.36 | 13385.29 |
2104 | 2014.01.20 23:20 | buy | 702 | 0.20 | 1.80027 | 0.00000 | 0.00000 | ||
2105 | 2014.01.20 23:20 | modify | 702 | 0.20 | 1.80027 | 1.79527 | 1.80227 | ||
2106 | 2014.01.21 01:25 | close | 702 | 0.20 | 1.79993 | 1.79527 | 1.80227 | -5.97 | 13379.32 |
2107 | 2014.01.21 23:00 | buy | 703 | 0.20 | 1.80772 | 0.00000 | 0.00000 | ||
2108 | 2014.01.21 23:00 | modify | 703 | 0.20 | 1.80772 | 1.80272 | 1.80972 | ||
2109 | 2014.01.22 01:35 | close | 703 | 0.20 | 1.80777 | 1.80272 | 1.80972 | 0.27 | 13379.59 |
2110 | 2014.02.03 23:50 | sell | 704 | 0.20 | 1.81097 | 0.00000 | 0.00000 | ||
2111 | 2014.02.03 23:50 | modify | 704 | 0.20 | 1.81097 | 1.81597 | 1.80897 | ||
2112 | 2014.02.04 03:20 | close | 704 | 0.20 | 1.81072 | 1.81597 | 1.80897 | 2.80 | 13382.39 |
2113 | 2014.02.04 23:10 | sell | 705 | 0.20 | 1.80931 | 0.00000 | 0.00000 | ||
2114 | 2014.02.04 23:10 | modify | 705 | 0.20 | 1.80931 | 1.81431 | 1.80731 | ||
2115 | 2014.02.04 23:20 | close | 705 | 0.20 | 1.80875 | 1.81431 | 1.80731 | 8.97 | 13391.36 |
2116 | 2014.02.10 00:00 | buy | 706 | 0.20 | 1.81002 | 0.00000 | 0.00000 | ||
2117 | 2014.02.10 00:00 | modify | 706 | 0.20 | 1.81002 | 1.80502 | 1.81202 | ||
2118 | 2014.02.10 00:02 | close | 706 | 0.20 | 1.81047 | 1.80502 | 1.81202 | 7.21 | 13398.57 |
2119 | 2014.02.17 23:25 | sell | 707 | 0.20 | 1.83246 | 0.00000 | 0.00000 | ||
2120 | 2014.02.17 23:25 | modify | 707 | 0.20 | 1.83246 | 1.83746 | 1.83046 | ||
2121 | 2014.02.18 00:37 | close | 707 | 0.20 | 1.83203 | 1.83746 | 1.83046 | 5.68 | 13404.24 |
2122 | 2014.02.18 23:25 | sell | 708 | 0.20 | 1.82727 | 0.00000 | 0.00000 | ||
2123 | 2014.02.18 23:25 | modify | 708 | 0.20 | 1.82727 | 1.83227 | 1.82527 | ||
2124 | 2014.02.18 23:33 | close | 708 | 0.20 | 1.82686 | 1.83227 | 1.82527 | 6.56 | 13410.80 |
2125 | 2014.02.20 00:40 | buy | 709 | 0.20 | 1.84695 | 0.00000 | 0.00000 | ||
2126 | 2014.02.20 00:40 | modify | 709 | 0.20 | 1.84695 | 1.84195 | 1.84895 | ||
2127 | 2014.02.20 00:56 | close | 709 | 0.20 | 1.84738 | 1.84195 | 1.84895 | 6.88 | 13417.68 |
2128 | 2014.02.20 23:10 | buy | 710 | 0.20 | 1.84843 | 0.00000 | 0.00000 | ||
2129 | 2014.02.20 23:10 | modify | 710 | 0.20 | 1.84843 | 1.84343 | 1.85043 | ||
2130 | 2014.02.20 23:58 | close | 710 | 0.20 | 1.84887 | 1.84343 | 1.85043 | 7.04 | 13424.72 |
2131 | 2014.02.24 00:05 | buy | 711 | 0.20 | 1.84771 | 0.00000 | 0.00000 | ||
2132 | 2014.02.24 00:05 | modify | 711 | 0.20 | 1.84771 | 1.84271 | 1.84971 | ||
2133 | 2014.02.24 01:47 | close | 711 | 0.20 | 1.84812 | 1.84271 | 1.84971 | 6.56 | 13431.28 |
2134 | 2014.02.27 23:00 | buy | 712 | 0.20 | 1.85847 | 0.00000 | 0.00000 | ||
2135 | 2014.02.27 23:00 | modify | 712 | 0.20 | 1.85847 | 1.85347 | 1.86047 | ||
2136 | 2014.02.28 05:40 | close | 712 | 0.20 | 1.85712 | 1.85347 | 1.86047 | -22.14 | 13409.15 |
2137 | 2014.03.04 23:00 | buy | 713 | 0.20 | 1.85086 | 0.00000 | 0.00000 | ||
2138 | 2014.03.04 23:00 | modify | 713 | 0.20 | 1.85086 | 1.84586 | 1.85286 | ||
2139 | 2014.03.05 02:54 | s/l | 713 | 0.20 | 1.84586 | 1.84586 | 1.85286 | -80.59 | 13328.56 |
2140 | 2014.03.11 00:00 | sell | 714 | 0.20 | 1.84850 | 0.00000 | 0.00000 | ||
2141 | 2014.03.11 00:00 | modify | 714 | 0.20 | 1.84850 | 1.85350 | 1.84650 | ||
2142 | 2014.03.11 00:01 | close | 714 | 0.20 | 1.84807 | 1.85350 | 1.84650 | 6.88 | 13335.44 |
2143 | 2014.03.11 00:40 | sell | 715 | 0.20 | 1.84891 | 0.00000 | 0.00000 | ||
2144 | 2014.03.11 00:40 | modify | 715 | 0.20 | 1.84891 | 1.85391 | 1.84691 | ||
2145 | 2014.03.11 01:04 | close | 715 | 0.20 | 1.84848 | 1.85391 | 1.84691 | 6.88 | 13342.32 |
2146 | 2014.03.18 00:50 | sell | 716 | 0.20 | 1.83992 | 0.00000 | 0.00000 | ||
2147 | 2014.03.18 00:50 | modify | 716 | 0.20 | 1.83992 | 1.84492 | 1.83792 | ||
2148 | 2014.03.18 03:02 | close | 716 | 0.20 | 1.83949 | 1.84492 | 1.83792 | 6.88 | 13349.20 |
2149 | 2014.03.21 00:35 | sell | 717 | 0.20 | 1.85567 | 0.00000 | 0.00000 | ||
2150 | 2014.03.21 00:35 | modify | 717 | 0.20 | 1.85567 | 1.86067 | 1.85367 | ||
2151 | 2014.03.21 06:55 | close | 717 | 0.20 | 1.85628 | 1.86067 | 1.85367 | -9.77 | 13339.43 |
2152 | 2014.03.26 00:40 | sell | 718 | 0.20 | 1.84611 | 0.00000 | 0.00000 | ||
2153 | 2014.03.26 00:40 | modify | 718 | 0.20 | 1.84611 | 1.85111 | 1.84411 | ||
2154 | 2014.03.26 02:47 | close | 718 | 0.20 | 1.84569 | 1.85111 | 1.84411 | 6.73 | 13346.16 |
2155 | 2014.04.01 00:00 | buy | 719 | 0.20 | 1.84115 | 0.00000 | 0.00000 | ||
2156 | 2014.04.01 00:00 | modify | 719 | 0.20 | 1.84115 | 1.83615 | 1.84315 | ||
2157 | 2014.04.01 00:07 | close | 719 | 0.20 | 1.84156 | 1.83615 | 1.84315 | 6.56 | 13352.72 |
2158 | 2014.04.08 00:00 | sell | 720 | 0.20 | 1.82262 | 0.00000 | 0.00000 | ||
2159 | 2014.04.08 00:00 | modify | 720 | 0.20 | 1.82262 | 1.82762 | 1.82062 | ||
2160 | 2014.04.08 00:00 | close | 720 | 0.20 | 1.82210 | 1.82762 | 1.82062 | 8.33 | 13361.05 |
2161 | 2014.04.09 23:15 | sell | 721 | 0.20 | 1.82673 | 0.00000 | 0.00000 | ||
2162 | 2014.04.09 23:15 | modify | 721 | 0.20 | 1.82673 | 1.83173 | 1.82473 | ||
2163 | 2014.04.10 07:31 | s/l | 721 | 0.20 | 1.83173 | 1.83173 | 1.82473 | -83.69 | 13277.35 |
2164 | 2014.04.14 00:20 | buy | 722 | 0.20 | 1.83557 | 0.00000 | 0.00000 | ||
2165 | 2014.04.14 00:20 | modify | 722 | 0.20 | 1.83557 | 1.83057 | 1.83757 | ||
2166 | 2014.04.14 00:34 | close | 722 | 0.20 | 1.83602 | 1.83057 | 1.83757 | 7.20 | 13284.55 |
2167 | 2014.04.18 00:00 | buy | 723 | 0.20 | 1.84806 | 0.00000 | 0.00000 | ||
2168 | 2014.04.18 00:00 | modify | 723 | 0.20 | 1.84806 | 1.84306 | 1.85006 | ||
2169 | 2014.04.18 00:01 | close | 723 | 0.20 | 1.84855 | 1.84306 | 1.85006 | 7.85 | 13292.40 |
2170 | 2014.05.02 00:10 | buy | 724 | 0.20 | 1.85107 | 0.00000 | 0.00000 | ||
2171 | 2014.05.02 00:10 | modify | 724 | 0.20 | 1.85107 | 1.84607 | 1.85307 | ||
2172 | 2014.05.02 01:01 | close | 724 | 0.20 | 1.85148 | 1.84607 | 1.85307 | 6.57 | 13298.97 |
2173 | 2014.05.07 00:00 | sell | 725 | 0.20 | 1.84914 | 0.00000 | 0.00000 | ||
2174 | 2014.05.07 00:00 | modify | 725 | 0.20 | 1.84914 | 1.85414 | 1.84714 | ||
2175 | 2014.05.07 00:08 | close | 725 | 0.20 | 1.84849 | 1.85414 | 1.84714 | 10.41 | 13309.38 |
2176 | 2014.05.08 00:15 | sell | 726 | 0.20 | 1.84814 | 0.00000 | 0.00000 | ||
2177 | 2014.05.08 00:15 | modify | 726 | 0.20 | 1.84814 | 1.85314 | 1.84614 | ||
2178 | 2014.05.08 03:02 | close | 726 | 0.20 | 1.84769 | 1.85314 | 1.84614 | 7.21 | 13316.59 |
2179 | 2014.05.14 23:00 | sell | 727 | 0.20 | 1.82496 | 0.00000 | 0.00000 | ||
2180 | 2014.05.14 23:00 | modify | 727 | 0.20 | 1.82496 | 1.82996 | 1.82296 | ||
2181 | 2014.05.14 23:08 | close | 727 | 0.20 | 1.82451 | 1.82996 | 1.82296 | 7.21 | 13323.80 |
2182 | 2014.05.14 23:40 | sell | 728 | 0.20 | 1.82514 | 0.00000 | 0.00000 | ||
2183 | 2014.05.14 23:40 | modify | 728 | 0.20 | 1.82514 | 1.83014 | 1.82314 | ||
2184 | 2014.05.15 03:20 | close | 728 | 0.20 | 1.82552 | 1.83014 | 1.82314 | -9.73 | 13314.07 |
2185 | 2014.05.28 00:25 | sell | 729 | 0.20 | 1.82576 | 0.00000 | 0.00000 | ||
2186 | 2014.05.28 00:25 | modify | 729 | 0.20 | 1.82576 | 1.83076 | 1.82376 | ||
2187 | 2014.05.28 01:42 | close | 729 | 0.20 | 1.82529 | 1.83076 | 1.82376 | 7.53 | 13321.60 |
2188 | 2014.06.09 00:05 | buy | 730 | 0.20 | 1.83624 | 0.00000 | 0.00000 | ||
2189 | 2014.06.09 00:05 | modify | 730 | 0.20 | 1.83624 | 1.83124 | 1.83824 | ||
2190 | 2014.06.09 00:50 | close | 730 | 0.20 | 1.83669 | 1.83124 | 1.83824 | 7.20 | 13328.80 |
2191 | 2014.06.16 23:05 | buy | 731 | 0.20 | 1.84113 | 0.00000 | 0.00000 | ||
2192 | 2014.06.16 23:05 | modify | 731 | 0.20 | 1.84113 | 1.83613 | 1.84313 | ||
2193 | 2014.06.16 23:19 | close | 731 | 0.20 | 1.84159 | 1.83613 | 1.84313 | 7.36 | 13336.16 |
2194 | 2014.06.23 23:35 | sell | 732 | 0.20 | 1.82668 | 0.00000 | 0.00000 | ||
2195 | 2014.06.23 23:35 | modify | 732 | 0.20 | 1.82668 | 1.83168 | 1.82468 | ||
2196 | 2014.06.24 02:45 | close | 732 | 0.20 | 1.82708 | 1.83168 | 1.82468 | -7.61 | 13328.54 |
2197 | 2014.06.24 23:10 | sell | 733 | 0.20 | 1.82489 | 0.00000 | 0.00000 | ||
2198 | 2014.06.24 23:10 | modify | 733 | 0.20 | 1.82489 | 1.82989 | 1.82289 | ||
2199 | 2014.06.25 03:40 | close | 733 | 0.20 | 1.82468 | 1.82989 | 1.82289 | 2.15 | 13330.69 |
2200 | 2014.06.26 23:00 | sell | 734 | 0.20 | 1.82088 | 0.00000 | 0.00000 | ||
2201 | 2014.06.26 23:00 | modify | 734 | 0.20 | 1.82088 | 1.82588 | 1.81888 | ||
2202 | 2014.06.26 23:06 | close | 734 | 0.20 | 1.82043 | 1.82588 | 1.81888 | 7.21 | 13337.90 |
2203 | 2014.07.01 23:05 | buy | 735 | 0.20 | 1.82404 | 0.00000 | 0.00000 | ||
2204 | 2014.07.01 23:05 | modify | 735 | 0.20 | 1.82404 | 1.81904 | 1.82604 | ||
2205 | 2014.07.02 01:25 | close | 735 | 0.20 | 1.82392 | 1.81904 | 1.82604 | -2.45 | 13335.45 |
2206 | 2014.07.03 23:00 | sell | 736 | 0.20 | 1.82454 | 0.00000 | 0.00000 | ||
2207 | 2014.07.03 23:00 | modify | 736 | 0.20 | 1.82454 | 1.82954 | 1.82254 | ||
2208 | 2014.07.04 08:00 | close | 736 | 0.20 | 1.82697 | 1.82954 | 1.82254 | -40.11 | 13295.34 |
2209 | 2014.07.09 23:00 | sell | 737 | 0.20 | 1.82848 | 0.00000 | 0.00000 | ||
2210 | 2014.07.09 23:00 | modify | 737 | 0.20 | 1.82848 | 1.83348 | 1.82648 | ||
2211 | 2014.07.09 23:24 | close | 737 | 0.20 | 1.82805 | 1.83348 | 1.82648 | 6.89 | 13302.23 |
2212 | 2014.07.15 23:10 | buy | 738 | 0.20 | 1.84453 | 0.00000 | 0.00000 | ||
2213 | 2014.07.15 23:10 | modify | 738 | 0.20 | 1.84453 | 1.83953 | 1.84653 | ||
2214 | 2014.07.16 03:00 | close | 738 | 0.20 | 1.84444 | 1.83953 | 1.84653 | -1.97 | 13300.26 |
2215 | 2014.07.17 23:10 | sell | 739 | 0.20 | 1.84059 | 0.00000 | 0.00000 | ||
2216 | 2014.07.17 23:10 | modify | 739 | 0.20 | 1.84059 | 1.84559 | 1.83859 | ||
2217 | 2014.07.18 00:00 | close | 739 | 0.20 | 1.84018 | 1.84559 | 1.83859 | 5.35 | 13305.60 |
2218 | 2014.07.21 23:50 | sell | 740 | 0.20 | 1.83343 | 0.00000 | 0.00000 | ||
2219 | 2014.07.21 23:50 | modify | 740 | 0.20 | 1.83343 | 1.83843 | 1.83143 | ||
2220 | 2014.07.22 08:50 | close | 740 | 0.20 | 1.83498 | 1.83843 | 1.83143 | -26.02 | 13279.58 |
2221 | 2014.07.22 23:20 | sell | 741 | 0.20 | 1.83238 | 0.00000 | 0.00000 | ||
2222 | 2014.07.22 23:20 | modify | 741 | 0.20 | 1.83238 | 1.83738 | 1.83038 | ||
2223 | 2014.07.23 04:31 | close | 741 | 0.20 | 1.83197 | 1.83738 | 1.83038 | 5.36 | 13284.93 |
2224 | 2014.07.28 23:10 | buy | 742 | 0.20 | 1.83428 | 0.00000 | 0.00000 | ||
2225 | 2014.07.28 23:10 | modify | 742 | 0.20 | 1.83428 | 1.82928 | 1.83628 | ||
2226 | 2014.07.29 03:15 | close | 742 | 0.20 | 1.83443 | 1.82928 | 1.83628 | 1.87 | 13286.80 |
2227 | 2014.07.31 23:50 | sell | 743 | 0.20 | 1.84115 | 0.00000 | 0.00000 | ||
2228 | 2014.07.31 23:50 | modify | 743 | 0.20 | 1.84115 | 1.84615 | 1.83915 | ||
2229 | 2014.08.01 04:35 | close | 743 | 0.20 | 1.84183 | 1.84615 | 1.83915 | -12.09 | 13274.71 |
2230 | 2014.08.11 00:05 | buy | 744 | 0.20 | 1.84053 | 0.00000 | 0.00000 | ||
2231 | 2014.08.11 00:05 | modify | 744 | 0.20 | 1.84053 | 1.83553 | 1.84253 | ||
2232 | 2014.08.11 03:20 | close | 744 | 0.20 | 1.84094 | 1.83553 | 1.84253 | 6.56 | 13281.27 |
2233 | 2014.08.18 00:05 | sell | 745 | 0.20 | 1.81978 | 0.00000 | 0.00000 | ||
2234 | 2014.08.18 00:05 | modify | 745 | 0.20 | 1.81978 | 1.82478 | 1.81778 | ||
2235 | 2014.08.18 03:55 | close | 745 | 0.20 | 1.82064 | 1.82478 | 1.81778 | -13.77 | 13267.50 |
2236 | 2014.08.26 00:50 | buy | 746 | 0.20 | 1.82064 | 0.00000 | 0.00000 | ||
2237 | 2014.08.26 00:50 | modify | 746 | 0.20 | 1.82064 | 1.81564 | 1.82264 | ||
2238 | 2014.08.26 02:05 | close | 746 | 0.20 | 1.82108 | 1.81564 | 1.82264 | 7.05 | 13274.55 |
2239 | 2014.08.28 00:00 | sell | 747 | 0.20 | 1.80067 | 0.00000 | 0.00000 | ||
2240 | 2014.08.28 00:00 | modify | 747 | 0.20 | 1.80067 | 1.80567 | 1.79867 | ||
2241 | 2014.08.28 04:13 | close | 747 | 0.20 | 1.80025 | 1.80567 | 1.79867 | 6.72 | 13281.27 |
2242 | 2014.08.28 23:40 | sell | 748 | 0.20 | 1.80059 | 0.00000 | 0.00000 | ||
2243 | 2014.08.28 23:40 | modify | 748 | 0.20 | 1.80059 | 1.80559 | 1.79859 | ||
2244 | 2014.08.29 03:35 | close | 748 | 0.20 | 1.80088 | 1.80559 | 1.79859 | -5.85 | 13275.42 |
2245 | 2014.09.03 23:40 | sell | 749 | 0.20 | 1.79218 | 0.00000 | 0.00000 | ||
2246 | 2014.09.03 23:40 | modify | 749 | 0.20 | 1.79218 | 1.79718 | 1.79018 | ||
2247 | 2014.09.04 03:55 | close | 749 | 0.20 | 1.79238 | 1.79718 | 1.79018 | -6.85 | 13268.56 |
2248 | 2014.09.11 23:50 | buy | 750 | 0.20 | 1.79149 | 0.00000 | 0.00000 | ||
2249 | 2014.09.11 23:50 | modify | 750 | 0.20 | 1.79149 | 1.78649 | 1.79349 | ||
2250 | 2014.09.11 23:52 | close | 750 | 0.20 | 1.79192 | 1.78649 | 1.79349 | 6.89 | 13275.45 |
2251 | 2014.09.18 23:40 | buy | 751 | 0.20 | 1.79158 | 0.00000 | 0.00000 | ||
2252 | 2014.09.18 23:40 | modify | 751 | 0.20 | 1.79158 | 1.78658 | 1.79358 | ||
2253 | 2014.09.18 23:40 | close | 751 | 0.20 | 1.79242 | 1.78658 | 1.79358 | 13.45 | 13288.90 |
2254 | 2014.09.22 00:05 | sell | 752 | 0.20 | 1.78904 | 0.00000 | 0.00000 | ||
2255 | 2014.09.22 00:05 | modify | 752 | 0.20 | 1.78904 | 1.79404 | 1.78704 | ||
2256 | 2014.09.22 00:18 | close | 752 | 0.20 | 1.78863 | 1.79404 | 1.78704 | 6.56 | 13295.46 |
2257 | 2014.09.29 00:00 | buy | 753 | 0.20 | 1.81073 | 0.00000 | 0.00000 | ||
2258 | 2014.09.29 00:00 | modify | 753 | 0.20 | 1.81073 | 1.80573 | 1.81273 | ||
2259 | 2014.09.29 00:15 | close | 753 | 0.20 | 1.81131 | 1.80573 | 1.81273 | 9.29 | 13304.75 |
2260 | 2014.09.30 00:00 | sell | 754 | 0.20 | 1.81295 | 0.00000 | 0.00000 | ||
2261 | 2014.09.30 00:00 | modify | 754 | 0.20 | 1.81295 | 1.81795 | 1.81095 | ||
2262 | 2014.09.30 00:02 | close | 754 | 0.20 | 1.81254 | 1.81795 | 1.81095 | 6.57 | 13311.32 |
2263 | 2014.09.30 23:30 | buy | 755 | 0.20 | 1.81542 | 0.00000 | 0.00000 | ||
2264 | 2014.09.30 23:30 | modify | 755 | 0.20 | 1.81542 | 1.81042 | 1.81742 | ||
2265 | 2014.10.01 00:00 | close | 755 | 0.20 | 1.81583 | 1.81042 | 1.81742 | 6.03 | 13317.35 |
2266 | 2014.10.02 23:10 | sell | 756 | 0.20 | 1.80138 | 0.00000 | 0.00000 | ||
2267 | 2014.10.02 23:10 | modify | 756 | 0.20 | 1.80138 | 1.80638 | 1.79938 | ||
2268 | 2014.10.03 00:16 | close | 756 | 0.20 | 1.80093 | 1.80638 | 1.79938 | 6.00 | 13323.35 |
2269 | 2014.10.03 00:35 | sell | 757 | 0.20 | 1.80194 | 0.00000 | 0.00000 | ||
2270 | 2014.10.03 00:35 | modify | 757 | 0.20 | 1.80194 | 1.80694 | 1.79994 | ||
2271 | 2014.10.03 09:35 | close | 757 | 0.20 | 1.80229 | 1.80694 | 1.79994 | -5.61 | 13317.74 |
2272 | 2014.10.07 00:55 | sell | 758 | 0.20 | 1.79091 | 0.00000 | 0.00000 | ||
2273 | 2014.10.07 00:55 | modify | 758 | 0.20 | 1.79091 | 1.79591 | 1.78891 | ||
2274 | 2014.10.07 09:12 | s/l | 758 | 0.20 | 1.79591 | 1.79591 | 1.78891 | -80.05 | 13237.69 |
2275 | 2014.10.13 23:00 | sell | 759 | 0.20 | 1.80063 | 0.00000 | 0.00000 | ||
2276 | 2014.10.13 23:00 | modify | 759 | 0.20 | 1.80063 | 1.80563 | 1.79863 | ||
2277 | 2014.10.14 00:30 | close | 759 | 0.20 | 1.80015 | 1.80563 | 1.79863 | 6.47 | 13244.15 |
2278 | 2014.10.27 00:05 | buy | 760 | 0.20 | 1.80607 | 0.00000 | 0.00000 | ||
2279 | 2014.10.27 00:05 | modify | 760 | 0.20 | 1.80607 | 1.80107 | 1.80807 | ||
2280 | 2014.10.27 00:10 | close | 760 | 0.20 | 1.80650 | 1.80107 | 1.80807 | 6.89 | 13251.04 |
2281 | 2014.11.03 23:50 | buy | 761 | 0.20 | 1.81421 | 0.00000 | 0.00000 | ||
2282 | 2014.11.03 23:50 | modify | 761 | 0.20 | 1.81421 | 1.80921 | 1.81621 | ||
2283 | 2014.11.04 01:49 | close | 761 | 0.20 | 1.81463 | 1.80921 | 1.81621 | 6.20 | 13257.24 |
2284 | 2014.11.12 23:00 | sell | 762 | 0.20 | 1.78598 | 0.00000 | 0.00000 | ||
2285 | 2014.11.12 23:00 | modify | 762 | 0.20 | 1.78598 | 1.79098 | 1.78398 | ||
2286 | 2014.11.12 23:37 | close | 762 | 0.20 | 1.78557 | 1.79098 | 1.78398 | 6.56 | 13263.80 |
2287 | 2014.11.13 23:20 | sell | 763 | 0.20 | 1.78774 | 0.00000 | 0.00000 | ||
2288 | 2014.11.13 23:20 | modify | 763 | 0.20 | 1.78774 | 1.79274 | 1.78574 | ||
2289 | 2014.11.13 23:44 | close | 763 | 0.20 | 1.78732 | 1.79274 | 1.78574 | 6.73 | 13270.53 |
2290 | 2014.11.18 00:00 | sell | 764 | 0.20 | 1.76843 | 0.00000 | 0.00000 | ||
2291 | 2014.11.18 00:00 | modify | 764 | 0.20 | 1.76843 | 1.77343 | 1.76643 | ||
2292 | 2014.11.18 00:01 | close | 764 | 0.20 | 1.76799 | 1.77343 | 1.76643 | 7.04 | 13277.57 |
2293 | 2014.11.24 23:25 | buy | 765 | 0.20 | 1.77252 | 0.00000 | 0.00000 | ||
2294 | 2014.11.24 23:25 | modify | 765 | 0.20 | 1.77252 | 1.76752 | 1.77452 | ||
2295 | 2014.11.24 23:42 | close | 765 | 0.20 | 1.77295 | 1.76752 | 1.77452 | 6.89 | 13284.46 |
2296 | 2014.11.25 00:00 | buy | 766 | 0.20 | 1.77165 | 0.00000 | 0.00000 | ||
2297 | 2014.11.25 00:00 | modify | 766 | 0.20 | 1.77165 | 1.76665 | 1.77365 | ||
2298 | 2014.11.25 00:07 | close | 766 | 0.20 | 1.77208 | 1.76665 | 1.77365 | 6.89 | 13291.35 |
2299 | 2014.11.27 23:20 | buy | 767 | 0.20 | 1.78375 | 0.00000 | 0.00000 | ||
2300 | 2014.11.27 23:20 | modify | 767 | 0.20 | 1.78375 | 1.77875 | 1.78575 | ||
2301 | 2014.11.28 03:25 | close | 767 | 0.20 | 1.78367 | 1.77875 | 1.78575 | -1.81 | 13289.54 |
2302 | 2015.01.27 23:40 | buy | 768 | 0.20 | 1.88291 | 0.00000 | 0.00000 | ||
2303 | 2015.01.27 23:40 | modify | 768 | 0.20 | 1.88291 | 1.87791 | 1.88491 | ||
2304 | 2015.01.27 23:42 | close | 768 | 0.20 | 1.88333 | 1.87791 | 1.88491 | 6.72 | 13296.26 |
2305 | 2015.01.28 00:50 | buy | 769 | 0.20 | 1.88237 | 0.00000 | 0.00000 | ||
2306 | 2015.01.28 00:50 | modify | 769 | 0.20 | 1.88237 | 1.87737 | 1.88437 | ||
2307 | 2015.01.28 00:55 | close | 769 | 0.20 | 1.88280 | 1.87737 | 1.88437 | 6.88 | 13303.14 |
2308 | 2015.02.03 23:45 | sell | 770 | 0.20 | 1.88340 | 0.00000 | 0.00000 | ||
2309 | 2015.02.03 23:45 | modify | 770 | 0.20 | 1.88340 | 1.88840 | 1.88140 | ||
2310 | 2015.02.03 23:51 | close | 770 | 0.20 | 1.88290 | 1.88840 | 1.88140 | 8.01 | 13311.15 |
2311 | 2015.02.11 23:15 | buy | 771 | 0.20 | 1.92533 | 0.00000 | 0.00000 | ||
2312 | 2015.02.11 23:15 | modify | 771 | 0.20 | 1.92533 | 1.92033 | 1.92733 | ||
2313 | 2015.02.11 23:19 | close | 771 | 0.20 | 1.92577 | 1.92033 | 1.92733 | 7.05 | 13318.20 |
2314 | 2015.02.11 23:35 | buy | 772 | 0.20 | 1.92431 | 0.00000 | 0.00000 | ||
2315 | 2015.02.11 23:35 | modify | 772 | 0.20 | 1.92431 | 1.91931 | 1.92631 | ||
2316 | 2015.02.11 23:38 | close | 772 | 0.20 | 1.92474 | 1.91931 | 1.92631 | 6.89 | 13325.09 |
2317 | 2015.02.11 23:40 | buy | 773 | 0.20 | 1.92448 | 0.00000 | 0.00000 | ||
2318 | 2015.02.11 23:40 | modify | 773 | 0.20 | 1.92448 | 1.91948 | 1.92648 | ||
2319 | 2015.02.12 02:32 | close | 773 | 0.20 | 1.92489 | 1.91948 | 1.92648 | 4.98 | 13330.08 |
2320 | 2015.02.12 23:05 | sell | 774 | 0.20 | 1.92468 | 0.00000 | 0.00000 | ||
2321 | 2015.02.12 23:05 | modify | 774 | 0.20 | 1.92468 | 1.92968 | 1.92268 | ||
2322 | 2015.02.12 23:30 | close | 774 | 0.20 | 1.92425 | 1.92968 | 1.92268 | 6.88 | 13336.96 |
2323 | 2015.02.26 00:50 | sell | 775 | 0.20 | 1.93163 | 0.00000 | 0.00000 | ||
2324 | 2015.02.26 00:50 | modify | 775 | 0.20 | 1.93163 | 1.93663 | 1.92963 | ||
2325 | 2015.02.26 00:55 | close | 775 | 0.20 | 1.93118 | 1.93663 | 1.92963 | 7.20 | 13344.16 |
2326 | 2015.03.04 23:50 | sell | 776 | 0.20 | 1.89568 | 0.00000 | 0.00000 | ||
2327 | 2015.03.04 23:50 | modify | 776 | 0.20 | 1.89568 | 1.90068 | 1.89368 | ||
2328 | 2015.03.05 03:00 | close | 776 | 0.20 | 1.89614 | 1.90068 | 1.89368 | -11.01 | 13333.14 |
2329 | 2015.03.05 23:45 | buy | 777 | 0.20 | 1.90383 | 0.00000 | 0.00000 | ||
2330 | 2015.03.05 23:45 | modify | 777 | 0.20 | 1.90383 | 1.89883 | 1.90583 | ||
2331 | 2015.03.06 08:05 | close | 777 | 0.20 | 1.90253 | 1.89883 | 1.90583 | -21.35 | 13311.79 |
2332 | 2015.03.12 23:10 | sell | 778 | 0.20 | 1.89076 | 0.00000 | 0.00000 | ||
2333 | 2015.03.12 23:10 | modify | 778 | 0.20 | 1.89076 | 1.89576 | 1.88876 | ||
2334 | 2015.03.12 23:16 | close | 778 | 0.20 | 1.89029 | 1.89576 | 1.88876 | 7.52 | 13319.31 |
2335 | 2015.03.17 23:55 | sell | 779 | 0.20 | 1.88576 | 0.00000 | 0.00000 | ||
2336 | 2015.03.17 23:55 | modify | 779 | 0.20 | 1.88576 | 1.89076 | 1.88376 | ||
2337 | 2015.03.18 00:07 | close | 779 | 0.20 | 1.88481 | 1.89076 | 1.88376 | 14.00 | 13333.31 |
2338 | 2015.03.23 23:20 | sell | 780 | 0.20 | 1.87093 | 0.00000 | 0.00000 | ||
2339 | 2015.03.23 23:20 | modify | 780 | 0.20 | 1.87093 | 1.87593 | 1.86893 | ||
2340 | 2015.03.24 03:35 | close | 780 | 0.20 | 1.87136 | 1.87593 | 1.86893 | -8.09 | 13325.21 |
2341 | 2015.03.25 23:05 | buy | 781 | 0.20 | 1.86120 | 0.00000 | 0.00000 | ||
2342 | 2015.03.25 23:05 | modify | 781 | 0.20 | 1.86120 | 1.85620 | 1.86320 | ||
2343 | 2015.03.25 23:27 | close | 781 | 0.20 | 1.86161 | 1.85620 | 1.86320 | 6.56 | 13331.77 |
2344 | 2015.03.31 00:00 | buy | 782 | 0.20 | 1.87738 | 0.00000 | 0.00000 | ||
2345 | 2015.03.31 00:00 | modify | 782 | 0.20 | 1.87738 | 1.87238 | 1.87938 | ||
2346 | 2015.03.31 01:08 | close | 782 | 0.20 | 1.87779 | 1.87238 | 1.87938 | 6.56 | 13338.33 |
2347 | 2015.03.31 23:16 | buy | 783 | 0.20 | 1.87863 | 0.00000 | 0.00000 | ||
2348 | 2015.03.31 23:16 | modify | 783 | 0.20 | 1.87863 | 1.87363 | 1.88063 | ||
2349 | 2015.03.31 23:22 | close | 783 | 0.20 | 1.87905 | 1.87363 | 1.88063 | 6.73 | 13345.06 |
2350 | 2015.03.31 23:40 | buy | 784 | 0.20 | 1.87861 | 0.00000 | 0.00000 | ||
2351 | 2015.03.31 23:40 | modify | 784 | 0.20 | 1.87861 | 1.87361 | 1.88061 | ||
2352 | 2015.03.31 23:46 | close | 784 | 0.20 | 1.87903 | 1.87361 | 1.88061 | 6.73 | 13351.79 |
2353 | 2015.04.14 23:35 | buy | 785 | 0.20 | 1.84553 | 0.00000 | 0.00000 | ||
2354 | 2015.04.14 23:35 | modify | 785 | 0.20 | 1.84553 | 1.84053 | 1.84753 | ||
2355 | 2015.04.15 00:54 | close | 785 | 0.20 | 1.84598 | 1.84053 | 1.84753 | 6.68 | 13358.47 |
2356 | 2015.04.17 00:40 | sell | 786 | 0.20 | 1.82088 | 0.00000 | 0.00000 | ||
2357 | 2015.04.17 00:40 | modify | 786 | 0.20 | 1.82088 | 1.82588 | 1.81888 | ||
2358 | 2015.04.17 01:07 | close | 786 | 0.20 | 1.82045 | 1.82588 | 1.81888 | 6.89 | 13365.36 |
2359 | 2015.04.20 23:00 | sell | 787 | 0.20 | 1.82363 | 0.00000 | 0.00000 | ||
2360 | 2015.04.20 23:00 | modify | 787 | 0.20 | 1.82363 | 1.82863 | 1.82163 | ||
2361 | 2015.04.20 23:26 | close | 787 | 0.20 | 1.82322 | 1.82863 | 1.82163 | 6.57 | 13371.93 |
2362 | 2015.04.21 23:00 | buy | 788 | 0.20 | 1.83358 | 0.00000 | 0.00000 | ||
2363 | 2015.04.21 23:00 | modify | 788 | 0.20 | 1.83358 | 1.82858 | 1.83558 | ||
2364 | 2015.04.22 08:00 | close | 788 | 0.20 | 1.83131 | 1.82858 | 1.83558 | -36.87 | 13335.06 |
2365 | 2015.04.30 23:00 | buy | 789 | 0.20 | 1.85281 | 0.00000 | 0.00000 | ||
2366 | 2015.04.30 23:00 | modify | 789 | 0.20 | 1.85281 | 1.84781 | 1.85481 | ||
2367 | 2015.04.30 23:04 | close | 789 | 0.20 | 1.85325 | 1.84781 | 1.85481 | 7.05 | 13342.11 |
2368 | 2015.04.30 23:25 | buy | 790 | 0.20 | 1.85249 | 0.00000 | 0.00000 | ||
2369 | 2015.04.30 23:25 | modify | 790 | 0.20 | 1.85249 | 1.84749 | 1.85449 | ||
2370 | 2015.04.30 23:41 | close | 790 | 0.20 | 1.85293 | 1.84749 | 1.85449 | 7.04 | 13349.15 |
2371 | 2015.05.01 00:45 | buy | 791 | 0.20 | 1.85166 | 0.00000 | 0.00000 | ||
2372 | 2015.05.01 00:45 | modify | 791 | 0.20 | 1.85166 | 1.84666 | 1.85366 | ||
2373 | 2015.05.01 00:54 | close | 791 | 0.20 | 1.85214 | 1.84666 | 1.85366 | 7.68 | 13356.83 |
2374 | 2015.05.05 23:20 | sell | 792 | 0.20 | 1.83248 | 0.00000 | 0.00000 | ||
2375 | 2015.05.05 23:20 | modify | 792 | 0.20 | 1.83248 | 1.83748 | 1.83048 | ||
2376 | 2015.05.05 23:30 | close | 792 | 0.20 | 1.83200 | 1.83748 | 1.83048 | 7.69 | 13364.52 |
2377 | 2015.05.06 23:40 | buy | 793 | 0.20 | 1.83481 | 0.00000 | 0.00000 | ||
2378 | 2015.05.06 23:40 | modify | 793 | 0.20 | 1.83481 | 1.82981 | 1.83681 | ||
2379 | 2015.05.06 23:42 | close | 793 | 0.20 | 1.83529 | 1.82981 | 1.83681 | 7.68 | 13372.20 |
2380 | 2015.05.07 23:00 | buy | 794 | 0.20 | 1.85028 | 0.00000 | 0.00000 | ||
2381 | 2015.05.07 23:00 | modify | 794 | 0.20 | 1.85028 | 1.84528 | 1.85228 | ||
2382 | 2015.05.07 23:27 | close | 794 | 0.20 | 1.85069 | 1.84528 | 1.85228 | 6.57 | 13378.77 |
2383 | 2015.05.08 00:00 | buy | 795 | 0.20 | 1.84898 | 0.00000 | 0.00000 | ||
2384 | 2015.05.08 00:00 | modify | 795 | 0.20 | 1.84898 | 1.84398 | 1.85098 | ||
2385 | 2015.05.08 00:04 | t/p | 795 | 0.20 | 1.85098 | 1.84398 | 1.85098 | 32.03 | 13410.80 |
2386 | 2015.05.11 23:40 | buy | 796 | 0.20 | 1.88530 | 0.00000 | 0.00000 | ||
2387 | 2015.05.11 23:40 | modify | 796 | 0.20 | 1.88530 | 1.88030 | 1.88730 | ||
2388 | 2015.05.11 23:59 | close | 796 | 0.20 | 1.88575 | 1.88030 | 1.88730 | 7.20 | 13418.00 |
2389 | 2015.05.14 00:55 | buy | 797 | 0.20 | 1.88238 | 0.00000 | 0.00000 | ||
2390 | 2015.05.14 00:55 | modify | 797 | 0.20 | 1.88238 | 1.87738 | 1.88438 | ||
2391 | 2015.05.14 09:55 | close | 797 | 0.20 | 1.88064 | 1.87738 | 1.88438 | -27.86 | 13390.14 |
2392 | 2015.05.21 23:40 | buy | 798 | 0.20 | 1.91198 | 0.00000 | 0.00000 | ||
2393 | 2015.05.21 23:40 | modify | 798 | 0.20 | 1.91198 | 1.90698 | 1.91398 | ||
2394 | 2015.05.22 07:35 | close | 798 | 0.20 | 1.90971 | 1.90698 | 1.91398 | -36.88 | 13353.27 |
2395 | 2015.06.02 00:10 | buy | 799 | 0.20 | 1.90258 | 0.00000 | 0.00000 | ||
2396 | 2015.06.02 00:10 | modify | 799 | 0.20 | 1.90258 | 1.89758 | 1.90458 | ||
2397 | 2015.06.02 00:14 | close | 799 | 0.20 | 1.90303 | 1.89758 | 1.90458 | 7.21 | 13360.48 |
2398 | 2015.06.09 23:00 | sell | 800 | 0.20 | 1.89892 | 0.00000 | 0.00000 | ||
2399 | 2015.06.09 23:00 | modify | 800 | 0.20 | 1.89892 | 1.90392 | 1.89692 | ||
2400 | 2015.06.09 23:06 | close | 800 | 0.20 | 1.89848 | 1.90392 | 1.89692 | 7.05 | 13367.53 |
2401 | 2015.06.10 23:55 | buy | 801 | 0.20 | 1.90397 | 0.00000 | 0.00000 | ||
2402 | 2015.06.10 23:55 | modify | 801 | 0.20 | 1.90397 | 1.89897 | 1.90597 | ||
2403 | 2015.06.11 00:13 | close | 801 | 0.20 | 1.90493 | 1.89897 | 1.90597 | 13.78 | 13381.31 |
2404 | 2015.06.16 23:00 | buy | 802 | 0.20 | 1.92621 | 0.00000 | 0.00000 | ||
2405 | 2015.06.16 23:00 | modify | 802 | 0.20 | 1.92621 | 1.92121 | 1.92821 | ||
2406 | 2015.06.17 06:15 | close | 802 | 0.20 | 1.92353 | 1.92121 | 1.92821 | -43.44 | 13337.87 |
2407 | 2015.06.18 23:55 | buy | 803 | 0.20 | 1.94173 | 0.00000 | 0.00000 | ||
2408 | 2015.06.18 23:55 | modify | 803 | 0.20 | 1.94173 | 1.93673 | 1.94373 | ||
2409 | 2015.06.19 02:50 | close | 803 | 0.20 | 1.94153 | 1.93673 | 1.94373 | -3.74 | 13334.13 |
2410 | 2015.06.22 00:10 | buy | 804 | 0.20 | 1.94463 | 0.00000 | 0.00000 | ||
2411 | 2015.06.22 00:10 | modify | 804 | 0.20 | 1.94463 | 1.93963 | 1.94663 | ||
2412 | 2015.06.22 00:11 | close | 804 | 0.20 | 1.94545 | 1.93963 | 1.94663 | 13.13 | 13347.26 |
2413 | 2015.06.23 00:00 | buy | 805 | 0.20 | 1.94778 | 0.00000 | 0.00000 | ||
2414 | 2015.06.23 00:00 | modify | 805 | 0.20 | 1.94778 | 1.94278 | 1.94978 | ||
2415 | 2015.06.23 00:14 | close | 805 | 0.20 | 1.94820 | 1.94278 | 1.94978 | 6.73 | 13353.99 |
2416 | 2015.06.25 00:05 | buy | 806 | 0.20 | 1.94478 | 0.00000 | 0.00000 | ||
2417 | 2015.06.25 00:05 | modify | 806 | 0.20 | 1.94478 | 1.93978 | 1.94678 | ||
2418 | 2015.06.25 00:54 | close | 806 | 0.20 | 1.94521 | 1.93978 | 1.94678 | 6.88 | 13360.87 |
2419 | 2015.07.01 00:10 | buy | 807 | 0.20 | 1.96064 | 0.00000 | 0.00000 | ||
2420 | 2015.07.01 00:10 | modify | 807 | 0.20 | 1.96064 | 1.95564 | 1.96264 | ||
2421 | 2015.07.01 00:25 | close | 807 | 0.20 | 1.96123 | 1.95564 | 1.96264 | 9.45 | 13370.32 |
2422 | 2015.07.08 23:45 | sell | 808 | 0.20 | 1.95799 | 0.00000 | 0.00000 | ||
2423 | 2015.07.08 23:45 | modify | 808 | 0.20 | 1.95799 | 1.96299 | 1.95599 | ||
2424 | 2015.07.09 00:00 | close | 808 | 0.20 | 1.95750 | 1.96299 | 1.95599 | 4.20 | 13374.51 |
2425 | 2015.07.15 00:00 | buy | 809 | 0.20 | 1.99023 | 0.00000 | 0.00000 | ||
2426 | 2015.07.15 00:00 | modify | 809 | 0.20 | 1.99023 | 1.98523 | 1.99223 | ||
2427 | 2015.07.15 00:11 | close | 809 | 0.20 | 1.99068 | 1.98523 | 1.99223 | 7.21 | 13381.72 |
2428 | 2015.07.15 23:40 | buy | 810 | 0.20 | 2.01944 | 0.00000 | 0.00000 | ||
2429 | 2015.07.15 23:40 | modify | 810 | 0.20 | 2.01944 | 2.01444 | 2.02144 | ||
2430 | 2015.07.15 23:58 | close | 810 | 0.20 | 2.01988 | 2.01444 | 2.02144 | 7.05 | 13388.77 |
2431 | 2015.07.17 00:00 | buy | 811 | 0.20 | 2.02239 | 0.00000 | 0.00000 | ||
2432 | 2015.07.17 00:00 | modify | 811 | 0.20 | 2.02239 | 2.01739 | 2.02439 | ||
2433 | 2015.07.17 01:05 | close | 811 | 0.20 | 2.02283 | 2.01739 | 2.02439 | 7.04 | 13395.81 |
2434 | 2015.07.23 23:00 | sell | 812 | 0.20 | 2.02382 | 0.00000 | 0.00000 | ||
2435 | 2015.07.23 23:00 | modify | 812 | 0.20 | 2.02382 | 2.02882 | 2.02182 | ||
2436 | 2015.07.23 23:00 | close | 812 | 0.20 | 2.02338 | 2.02882 | 2.02182 | 7.05 | 13402.86 |
2437 | 2015.07.28 23:20 | sell | 813 | 0.20 | 2.01889 | 0.00000 | 0.00000 | ||
2438 | 2015.07.28 23:20 | modify | 813 | 0.20 | 2.01889 | 2.02389 | 2.01689 | ||
2439 | 2015.07.28 23:36 | close | 813 | 0.20 | 2.01848 | 2.02389 | 2.01689 | 6.57 | 13409.43 |
2440 | 2015.08.06 00:00 | buy | 814 | 0.20 | 2.05623 | 0.00000 | 0.00000 | ||
2441 | 2015.08.06 00:00 | modify | 814 | 0.20 | 2.05623 | 2.05123 | 2.05823 | ||
2442 | 2015.08.06 04:38 | close | 814 | 0.20 | 2.05665 | 2.05123 | 2.05823 | 6.73 | 13416.16 |
2443 | 2015.08.13 23:20 | buy | 815 | 0.20 | 2.03913 | 0.00000 | 0.00000 | ||
2444 | 2015.08.13 23:20 | modify | 815 | 0.20 | 2.03913 | 2.03413 | 2.04113 | ||
2445 | 2015.08.14 01:13 | close | 815 | 0.20 | 2.03957 | 2.03413 | 2.04113 | 6.51 | 13422.67 |
2446 | 2015.08.18 23:30 | buy | 816 | 0.20 | 2.04402 | 0.00000 | 0.00000 | ||
2447 | 2015.08.18 23:30 | modify | 816 | 0.20 | 2.04402 | 2.03902 | 2.04602 | ||
2448 | 2015.08.18 23:54 | close | 816 | 0.20 | 2.04442 | 2.03902 | 2.04602 | 6.40 | 13429.07 |
2449 | 2015.09.01 23:45 | sell | 817 | 0.20 | 2.02491 | 0.00000 | 0.00000 | ||
2450 | 2015.09.01 23:45 | modify | 817 | 0.20 | 2.02491 | 2.02991 | 2.02291 | ||
2451 | 2015.09.02 03:05 | close | 817 | 0.20 | 2.02588 | 2.02991 | 2.02291 | -16.74 | 13412.33 |
2452 | 2015.09.02 23:50 | buy | 818 | 0.20 | 2.02954 | 0.00000 | 0.00000 | ||
2453 | 2015.09.02 23:50 | modify | 818 | 0.20 | 2.02954 | 2.02454 | 2.03154 | ||
2454 | 2015.09.03 00:21 | close | 818 | 0.20 | 2.03004 | 2.02454 | 2.03154 | 6.41 | 13418.74 |
2455 | 2015.09.08 00:10 | buy | 819 | 0.20 | 2.03121 | 0.00000 | 0.00000 | ||
2456 | 2015.09.08 00:10 | modify | 819 | 0.20 | 2.03121 | 2.02621 | 2.03321 | ||
2457 | 2015.09.08 00:13 | close | 819 | 0.20 | 2.03163 | 2.02621 | 2.03321 | 6.72 | 13425.46 |
2458 | 2015.09.14 23:05 | buy | 820 | 0.20 | 2.04534 | 0.00000 | 0.00000 | ||
2459 | 2015.09.14 23:05 | modify | 820 | 0.20 | 2.04534 | 2.04034 | 2.04734 | ||
2460 | 2015.09.14 23:58 | close | 820 | 0.20 | 2.04575 | 2.04034 | 2.04734 | 6.57 | 13432.03 |
2461 | 2015.09.29 23:00 | buy | 821 | 0.20 | 2.03333 | 0.00000 | 0.00000 | ||
2462 | 2015.09.29 23:00 | modify | 821 | 0.20 | 2.03333 | 2.02833 | 2.03533 | ||
2463 | 2015.09.29 23:00 | close | 821 | 0.20 | 2.03377 | 2.02833 | 2.03533 | 7.04 | 13439.07 |
2464 | 2015.09.29 23:15 | buy | 822 | 0.20 | 2.03325 | 0.00000 | 0.00000 | ||
2465 | 2015.09.29 23:15 | modify | 822 | 0.20 | 2.03325 | 2.02825 | 2.03525 | ||
2466 | 2015.09.29 23:30 | close | 822 | 0.20 | 2.03365 | 2.02825 | 2.03525 | 6.41 | 13445.48 |
2467 | 2015.10.08 00:00 | buy | 823 | 0.20 | 2.00022 | 0.00000 | 0.00000 | ||
2468 | 2015.10.08 00:00 | modify | 823 | 0.20 | 2.00022 | 1.99522 | 2.00222 | ||
2469 | 2015.10.08 00:13 | close | 823 | 0.20 | 2.00063 | 1.99522 | 2.00222 | 6.57 | 13452.05 |
2470 | 2015.10.12 23:45 | buy | 824 | 0.20 | 1.99489 | 0.00000 | 0.00000 | ||
2471 | 2015.10.12 23:45 | modify | 824 | 0.20 | 1.99489 | 1.98989 | 1.99689 | ||
2472 | 2015.10.13 02:20 | close | 824 | 0.20 | 1.99512 | 1.98989 | 1.99689 | 3.15 | 13455.20 |
2473 | 2015.10.14 23:30 | buy | 825 | 0.20 | 1.99978 | 0.00000 | 0.00000 | ||
2474 | 2015.10.14 23:30 | modify | 825 | 0.20 | 1.99978 | 1.99478 | 2.00178 | ||
2475 | 2015.10.14 23:31 | close | 825 | 0.20 | 2.00019 | 1.99478 | 2.00178 | 6.56 | 13461.76 |
2476 | 2015.10.20 00:15 | buy | 826 | 0.20 | 2.01248 | 0.00000 | 0.00000 | ||
2477 | 2015.10.20 00:15 | modify | 826 | 0.20 | 2.01248 | 2.00748 | 2.01448 | ||
2478 | 2015.10.20 00:17 | close | 826 | 0.20 | 2.01289 | 2.00748 | 2.01448 | 6.56 | 13468.32 |
2479 | 2015.10.20 00:45 | buy | 827 | 0.20 | 2.01228 | 0.00000 | 0.00000 | ||
2480 | 2015.10.20 00:45 | modify | 827 | 0.20 | 2.01228 | 2.00728 | 2.01428 | ||
2481 | 2015.10.20 01:05 | close | 827 | 0.20 | 2.01273 | 2.00728 | 2.01428 | 7.21 | 13475.53 |
2482 | 2015.10.26 23:55 | buy | 828 | 0.20 | 2.01973 | 0.00000 | 0.00000 | ||
2483 | 2015.10.26 23:55 | modify | 828 | 0.20 | 2.01973 | 2.01473 | 2.02173 | ||
2484 | 2015.10.27 00:14 | close | 828 | 0.20 | 2.02021 | 2.01473 | 2.02173 | 7.15 | 13482.68 |
2485 | 2015.11.03 00:00 | buy | 829 | 0.20 | 2.01868 | 0.00000 | 0.00000 | ||
2486 | 2015.11.03 00:00 | modify | 829 | 0.20 | 2.01868 | 2.01368 | 2.02068 | ||
2487 | 2015.11.03 00:57 | close | 829 | 0.20 | 2.01909 | 2.01368 | 2.02068 | 6.57 | 13489.25 |
2488 | 2015.11.03 23:35 | sell | 830 | 0.20 | 2.01449 | 0.00000 | 0.00000 | ||
2489 | 2015.11.03 23:35 | modify | 830 | 0.20 | 2.01449 | 2.01949 | 2.01249 | ||
2490 | 2015.11.03 23:45 | close | 830 | 0.20 | 2.01389 | 2.01949 | 2.01249 | 9.60 | 13498.85 |
2491 | 2015.11.03 23:55 | sell | 831 | 0.20 | 2.01514 | 0.00000 | 0.00000 | ||
2492 | 2015.11.03 23:55 | modify | 831 | 0.20 | 2.01514 | 2.02014 | 2.01314 | ||
2493 | 2015.11.03 23:58 | close | 831 | 0.20 | 2.01472 | 2.02014 | 2.01314 | 6.73 | 13505.58 |
2494 | 2015.11.04 23:20 | buy | 832 | 0.20 | 2.02358 | 0.00000 | 0.00000 | ||
2495 | 2015.11.04 23:20 | modify | 832 | 0.20 | 2.02358 | 2.01858 | 2.02558 | ||
2496 | 2015.11.05 00:05 | close | 832 | 0.20 | 2.02403 | 2.01858 | 2.02558 | 5.62 | 13511.20 |
2497 | 2015.11.10 23:40 | sell | 833 | 0.20 | 2.00675 | 0.00000 | 0.00000 | ||
2498 | 2015.11.10 23:40 | modify | 833 | 0.20 | 2.00675 | 2.01175 | 2.00475 | ||
2499 | 2015.11.11 03:39 | s/l | 833 | 0.20 | 2.01175 | 2.01175 | 2.00475 | -81.26 | 13429.94 |
2500 | 2015.11.11 23:30 | buy | 834 | 0.20 | 2.01769 | 0.00000 | 0.00000 | ||
2501 | 2015.11.11 23:30 | modify | 834 | 0.20 | 2.01769 | 2.01269 | 2.01969 | ||
2502 | 2015.11.12 00:23 | close | 834 | 0.20 | 2.01818 | 2.01269 | 2.01969 | 6.26 | 13436.20 |
2503 | 2015.11.16 00:05 | buy | 835 | 0.20 | 2.02631 | 0.00000 | 0.00000 | ||
2504 | 2015.11.16 00:05 | modify | 835 | 0.20 | 2.02631 | 2.02131 | 2.02831 | ||
2505 | 2015.11.16 00:46 | close | 835 | 0.20 | 2.02675 | 2.02131 | 2.02831 | 7.04 | 13443.24 |
2506 | 2015.11.18 23:00 | buy | 836 | 0.20 | 2.02959 | 0.00000 | 0.00000 | ||
2507 | 2015.11.18 23:00 | modify | 836 | 0.20 | 2.02959 | 2.02459 | 2.03159 | ||
2508 | 2015.11.19 03:40 | close | 836 | 0.20 | 2.02830 | 2.02459 | 2.03159 | -22.25 | 13420.99 |
2509 | 2015.11.19 23:45 | buy | 837 | 0.20 | 2.03211 | 0.00000 | 0.00000 | ||
2510 | 2015.11.19 23:45 | modify | 837 | 0.20 | 2.03211 | 2.02711 | 2.03411 | ||
2511 | 2015.11.20 01:00 | close | 837 | 0.20 | 2.03252 | 2.02711 | 2.03411 | 6.04 | 13427.03 |
2512 | 2015.11.26 23:40 | sell | 838 | 0.20 | 2.00742 | 0.00000 | 0.00000 | ||
2513 | 2015.11.26 23:40 | modify | 838 | 0.20 | 2.00742 | 2.01242 | 2.00542 | ||
2514 | 2015.11.26 23:44 | close | 838 | 0.20 | 2.00701 | 2.01242 | 2.00542 | 6.57 | 13433.60 |
2515 | 2015.11.30 23:50 | sell | 839 | 0.20 | 2.01190 | 0.00000 | 0.00000 | ||
2516 | 2015.11.30 23:50 | modify | 839 | 0.20 | 2.01190 | 2.01690 | 2.00990 | ||
2517 | 2015.12.01 00:00 | close | 839 | 0.20 | 2.01144 | 2.01690 | 2.00990 | 6.16 | 13439.76 |
2518 | 2015.12.01 00:50 | buy | 840 | 0.20 | 2.00973 | 0.00000 | 0.00000 | ||
2519 | 2015.12.01 00:50 | modify | 840 | 0.20 | 2.00973 | 2.00473 | 2.01173 | ||
2520 | 2015.12.01 01:00 | close | 840 | 0.20 | 2.01023 | 2.00473 | 2.01173 | 8.01 | 13447.77 |
2521 | 2015.12.01 23:25 | buy | 841 | 0.20 | 2.01534 | 0.00000 | 0.00000 | ||
2522 | 2015.12.01 23:25 | modify | 841 | 0.20 | 2.01534 | 2.01034 | 2.01734 | ||
2523 | 2015.12.02 05:00 | close | 841 | 0.20 | 2.01486 | 2.01034 | 2.01734 | -8.21 | 13439.56 |
2524 | 2015.12.04 00:35 | buy | 842 | 0.20 | 2.01938 | 0.00000 | 0.00000 | ||
2525 | 2015.12.04 00:35 | modify | 842 | 0.20 | 2.01938 | 2.01438 | 2.02138 | ||
2526 | 2015.12.04 00:38 | close | 842 | 0.20 | 2.01980 | 2.01438 | 2.02138 | 6.73 | 13446.29 |
2527 | 2015.12.07 23:00 | buy | 843 | 0.20 | 2.03403 | 0.00000 | 0.00000 | ||
2528 | 2015.12.07 23:00 | modify | 843 | 0.20 | 2.03403 | 2.02903 | 2.03603 | ||
2529 | 2015.12.08 02:55 | close | 843 | 0.20 | 2.03372 | 2.02903 | 2.03603 | -5.49 | 13440.80 |
2530 | 2015.12.14 00:45 | buy | 844 | 0.20 | 2.08729 | 0.00000 | 0.00000 | ||
2531 | 2015.12.14 00:45 | modify | 844 | 0.20 | 2.08729 | 2.08229 | 2.08929 | ||
2532 | 2015.12.14 02:00 | close | 844 | 0.20 | 2.08773 | 2.08229 | 2.08929 | 7.04 | 13447.84 |
2533 | 2015.12.15 00:35 | sell | 845 | 0.20 | 2.08145 | 0.00000 | 0.00000 | ||
2534 | 2015.12.15 00:35 | modify | 845 | 0.20 | 2.08145 | 2.08645 | 2.07945 | ||
2535 | 2015.12.15 01:44 | close | 845 | 0.20 | 2.08104 | 2.08645 | 2.07945 | 6.57 | 13454.41 |
2536 | 2015.12.18 00:05 | buy | 846 | 0.20 | 2.07639 | 0.00000 | 0.00000 | ||
2537 | 2015.12.18 00:05 | modify | 846 | 0.20 | 2.07639 | 2.07139 | 2.07839 | ||
2538 | 2015.12.18 00:06 | close | 846 | 0.20 | 2.07681 | 2.07139 | 2.07839 | 6.73 | 13461.14 |
2539 | 2015.12.18 00:10 | buy | 847 | 0.20 | 2.07637 | 0.00000 | 0.00000 | ||
2540 | 2015.12.18 00:10 | modify | 847 | 0.20 | 2.07637 | 2.07137 | 2.07837 | ||
2541 | 2015.12.18 00:12 | close | 847 | 0.20 | 2.07678 | 2.07137 | 2.07837 | 6.57 | 13467.71 |
2542 | 2015.12.21 00:05 | buy | 848 | 0.20 | 2.07540 | 0.00000 | 0.00000 | ||
2543 | 2015.12.21 00:05 | modify | 848 | 0.20 | 2.07540 | 2.07040 | 2.07740 | ||
2544 | 2015.12.21 00:20 | close | 848 | 0.20 | 2.07582 | 2.07040 | 2.07740 | 6.72 | 13474.43 |
2545 | 2016.01.04 00:55 | sell | 849 | 0.20 | 2.04274 | 0.00000 | 0.00000 | ||
2546 | 2016.01.04 00:55 | modify | 849 | 0.20 | 2.04274 | 2.04774 | 2.04074 | ||
2547 | 2016.01.04 01:00 | close | 849 | 0.20 | 2.04229 | 2.04774 | 2.04074 | 7.20 | 13481.63 |
2548 | 2016.01.05 00:25 | buy | 850 | 0.20 | 2.05134 | 0.00000 | 0.00000 | ||
2549 | 2016.01.05 00:25 | modify | 850 | 0.20 | 2.05134 | 2.04634 | 2.05334 | ||
2550 | 2016.01.05 00:44 | close | 850 | 0.20 | 2.05174 | 2.04634 | 2.05334 | 6.40 | 13488.03 |
2551 | 2016.01.08 00:20 | sell | 851 | 0.20 | 2.06336 | 0.00000 | 0.00000 | ||
2552 | 2016.01.08 00:20 | modify | 851 | 0.20 | 2.06336 | 2.06836 | 2.06136 | ||
2553 | 2016.01.08 00:23 | close | 851 | 0.20 | 2.06284 | 2.06836 | 2.06136 | 8.32 | 13496.35 |
2554 | 2016.01.08 00:30 | sell | 852 | 0.20 | 2.06342 | 0.00000 | 0.00000 | ||
2555 | 2016.01.08 00:30 | modify | 852 | 0.20 | 2.06342 | 2.06842 | 2.06142 | ||
2556 | 2016.01.08 01:15 | close | 852 | 0.20 | 2.06301 | 2.06842 | 2.06142 | 6.56 | 13502.91 |
2557 | 2016.01.11 23:25 | buy | 853 | 0.20 | 2.06767 | 0.00000 | 0.00000 | ||
2558 | 2016.01.11 23:25 | modify | 853 | 0.20 | 2.06767 | 2.06267 | 2.06967 | ||
2559 | 2016.01.12 00:27 | close | 853 | 0.20 | 2.06807 | 2.06267 | 2.06967 | 5.88 | 13508.79 |
2560 | 2016.01.19 00:50 | sell | 854 | 0.20 | 2.07487 | 0.00000 | 0.00000 | ||
2561 | 2016.01.19 00:50 | modify | 854 | 0.20 | 2.07487 | 2.07987 | 2.07287 | ||
2562 | 2016.01.19 00:50 | close | 854 | 0.20 | 2.07443 | 2.07987 | 2.07287 | 7.04 | 13515.83 |
2563 | 2016.01.19 23:50 | sell | 855 | 0.20 | 2.06594 | 0.00000 | 0.00000 | ||
2564 | 2016.01.19 23:50 | modify | 855 | 0.20 | 2.06594 | 2.07094 | 2.06394 | ||
2565 | 2016.01.19 23:51 | close | 855 | 0.20 | 2.06552 | 2.07094 | 2.06394 | 6.73 | 13522.56 |
2566 | 2016.01.26 23:35 | sell | 856 | 0.20 | 2.02294 | 0.00000 | 0.00000 | ||
2567 | 2016.01.26 23:35 | modify | 856 | 0.20 | 2.02294 | 2.02794 | 2.02094 | ||
2568 | 2016.01.27 00:05 | close | 856 | 0.20 | 2.02197 | 2.02794 | 2.02094 | 14.32 | 13536.87 |
2569 | 2016.01.28 23:10 | buy | 857 | 0.20 | 2.01483 | 0.00000 | 0.00000 | ||
2570 | 2016.01.28 23:10 | modify | 857 | 0.20 | 2.01483 | 2.00983 | 2.01683 | ||
2571 | 2016.01.28 23:20 | close | 857 | 0.20 | 2.01524 | 2.00983 | 2.01683 | 6.56 | 13543.43 |
2572 | 2016.01.28 23:30 | buy | 858 | 0.20 | 2.01451 | 0.00000 | 0.00000 | ||
2573 | 2016.01.28 23:30 | modify | 858 | 0.20 | 2.01451 | 2.00951 | 2.01651 | ||
2574 | 2016.01.28 23:41 | close | 858 | 0.20 | 2.01493 | 2.00951 | 2.01651 | 6.73 | 13550.16 |
2575 | 2016.02.22 23:15 | sell | 859 | 0.20 | 1.94148 | 0.00000 | 0.00000 | ||
2576 | 2016.02.22 23:15 | modify | 859 | 0.20 | 1.94148 | 1.94648 | 1.93948 | ||
2577 | 2016.02.22 23:17 | close | 859 | 0.20 | 1.94104 | 1.94648 | 1.93948 | 7.04 | 13557.20 |
2578 | 2016.02.23 23:40 | sell | 860 | 0.20 | 1.93144 | 0.00000 | 0.00000 | ||
2579 | 2016.02.23 23:40 | modify | 860 | 0.20 | 1.93144 | 1.93644 | 1.92944 | ||
2580 | 2016.02.24 02:05 | close | 860 | 0.20 | 1.93169 | 1.93644 | 1.92944 | -5.21 | 13551.99 |
2581 | 2016.02.29 23:30 | sell | 861 | 0.20 | 1.88476 | 0.00000 | 0.00000 | ||
2582 | 2016.02.29 23:30 | modify | 861 | 0.20 | 1.88476 | 1.88976 | 1.88276 | ||
2583 | 2016.02.29 23:31 | close | 861 | 0.20 | 1.88433 | 1.88976 | 1.88276 | 6.88 | 13558.87 |
2584 | 2016.03.01 00:25 | sell | 862 | 0.20 | 1.88540 | 0.00000 | 0.00000 | ||
2585 | 2016.03.01 00:25 | modify | 862 | 0.20 | 1.88540 | 1.89040 | 1.88340 | ||
2586 | 2016.03.01 00:29 | close | 862 | 0.20 | 1.88494 | 1.89040 | 1.88340 | 7.37 | 13566.24 |
2587 | 2016.03.01 00:30 | sell | 863 | 0.20 | 1.88591 | 0.00000 | 0.00000 | ||
2588 | 2016.03.01 00:30 | modify | 863 | 0.20 | 1.88591 | 1.89091 | 1.88391 | ||
2589 | 2016.03.01 00:31 | close | 863 | 0.20 | 1.88547 | 1.89091 | 1.88391 | 7.04 | 13573.28 |
2590 | 2016.03.01 23:00 | sell | 864 | 0.20 | 1.87198 | 0.00000 | 0.00000 | ||
2591 | 2016.03.01 23:00 | modify | 864 | 0.20 | 1.87198 | 1.87698 | 1.86998 | ||
2592 | 2016.03.01 23:00 | close | 864 | 0.20 | 1.87153 | 1.87698 | 1.86998 | 7.20 | 13580.48 |
2593 | 2016.03.01 23:35 | sell | 865 | 0.20 | 1.87316 | 0.00000 | 0.00000 | ||
2594 | 2016.03.01 23:35 | modify | 865 | 0.20 | 1.87316 | 1.87816 | 1.87116 | ||
2595 | 2016.03.01 23:40 | close | 865 | 0.20 | 1.87274 | 1.87816 | 1.87116 | 6.72 | 13587.20 |
2596 | 2016.03.03 00:00 | buy | 866 | 0.20 | 1.88908 | 0.00000 | 0.00000 | ||
2597 | 2016.03.03 00:00 | modify | 866 | 0.20 | 1.88908 | 1.88408 | 1.89108 | ||
2598 | 2016.03.03 00:07 | close | 866 | 0.20 | 1.88950 | 1.88408 | 1.89108 | 6.73 | 13593.93 |
2599 | 2016.03.14 00:06 | buy | 867 | 0.20 | 1.90018 | 0.00000 | 0.00000 | ||
2600 | 2016.03.14 00:06 | modify | 867 | 0.20 | 1.90018 | 1.89518 | 1.90218 | ||
2601 | 2016.03.14 00:15 | close | 867 | 0.20 | 1.90059 | 1.89518 | 1.90218 | 6.57 | 13600.50 |
2602 | 2016.03.17 23:15 | buy | 868 | 0.20 | 1.87999 | 0.00000 | 0.00000 | ||
2603 | 2016.03.17 23:15 | modify | 868 | 0.20 | 1.87999 | 1.87499 | 1.88199 | ||
2604 | 2016.03.18 01:21 | close | 868 | 0.20 | 1.88052 | 1.87499 | 1.88199 | 7.96 | 13608.46 |
2605 | 2016.03.21 00:07 | buy | 869 | 0.20 | 1.87934 | 0.00000 | 0.00000 | ||
2606 | 2016.03.21 00:07 | modify | 869 | 0.20 | 1.87934 | 1.87434 | 1.88134 | ||
2607 | 2016.03.21 00:07 | close | 869 | 0.20 | 1.87979 | 1.87434 | 1.88134 | 7.21 | 13615.67 |
2608 | 2016.03.21 00:10 | buy | 870 | 0.20 | 1.88077 | 0.00000 | 0.00000 | ||
2609 | 2016.03.21 00:10 | modify | 870 | 0.20 | 1.88077 | 1.87577 | 1.88277 | ||
2610 | 2016.03.21 00:14 | close | 870 | 0.20 | 1.88124 | 1.87577 | 1.88277 | 7.53 | 13623.20 |
2611 | 2016.03.22 00:10 | sell | 871 | 0.20 | 1.88239 | 0.00000 | 0.00000 | ||
2612 | 2016.03.22 00:10 | modify | 871 | 0.20 | 1.88239 | 1.88739 | 1.88039 | ||
2613 | 2016.03.22 00:16 | close | 871 | 0.20 | 1.88195 | 1.88739 | 1.88039 | 7.05 | 13630.25 |
2614 | 2016.03.31 23:25 | sell | 872 | 0.20 | 1.86786 | 0.00000 | 0.00000 | ||
2615 | 2016.03.31 23:25 | modify | 872 | 0.20 | 1.86786 | 1.87286 | 1.86586 | ||
2616 | 2016.03.31 23:25 | close | 872 | 0.20 | 1.86745 | 1.87286 | 1.86586 | 6.57 | 13636.82 |
2617 | 2016.04.20 00:00 | sell | 873 | 0.20 | 1.82397 | 0.00000 | 0.00000 | ||
2618 | 2016.04.20 00:00 | modify | 873 | 0.20 | 1.82397 | 1.82897 | 1.82197 | ||
2619 | 2016.04.20 00:00 | close | 873 | 0.20 | 1.82348 | 1.82897 | 1.82197 | 7.85 | 13644.67 |
2620 | 2016.04.25 23:05 | buy | 874 | 0.20 | 1.83572 | 0.00000 | 0.00000 | ||
2621 | 2016.04.25 23:05 | modify | 874 | 0.20 | 1.83572 | 1.83072 | 1.83772 | ||
2622 | 2016.04.26 00:09 | close | 874 | 0.20 | 1.83618 | 1.83072 | 1.83772 | 6.84 | 13651.51 |
2623 | 2016.04.26 23:10 | buy | 875 | 0.20 | 1.83819 | 0.00000 | 0.00000 | ||
2624 | 2016.04.26 23:10 | modify | 875 | 0.20 | 1.83819 | 1.83319 | 1.84019 | ||
2625 | 2016.04.27 02:20 | close | 875 | 0.20 | 1.83790 | 1.83319 | 1.84019 | -5.17 | 13646.34 |
2626 | 2016.04.28 23:00 | sell | 876 | 0.20 | 1.83329 | 0.00000 | 0.00000 | ||
2627 | 2016.04.28 23:00 | modify | 876 | 0.20 | 1.83329 | 1.83829 | 1.83129 | ||
2628 | 2016.04.28 23:16 | close | 876 | 0.20 | 1.83278 | 1.83829 | 1.83129 | 8.16 | 13654.50 |
2629 | 2016.05.02 23:30 | buy | 877 | 0.20 | 1.83798 | 0.00000 | 0.00000 | ||
2630 | 2016.05.02 23:30 | modify | 877 | 0.20 | 1.83798 | 1.83298 | 1.83998 | ||
2631 | 2016.05.02 23:56 | close | 877 | 0.20 | 1.83841 | 1.83298 | 1.83998 | 6.88 | 13661.38 |
2632 | 2016.05.16 23:25 | sell | 878 | 0.20 | 1.85729 | 0.00000 | 0.00000 | ||
2633 | 2016.05.16 23:25 | modify | 878 | 0.20 | 1.85729 | 1.86229 | 1.85529 | ||
2634 | 2016.05.16 23:40 | close | 878 | 0.20 | 1.85688 | 1.86229 | 1.85529 | 6.56 | 13667.94 |
2635 | 2016.05.24 00:20 | sell | 879 | 0.20 | 1.90403 | 0.00000 | 0.00000 | ||
2636 | 2016.05.24 00:20 | modify | 879 | 0.20 | 1.90403 | 1.90903 | 1.90203 | ||
2637 | 2016.05.24 00:39 | close | 879 | 0.20 | 1.90354 | 1.90903 | 1.90203 | 7.85 | 13675.79 |
2638 | 2016.05.24 23:45 | buy | 880 | 0.20 | 1.92163 | 0.00000 | 0.00000 | ||
2639 | 2016.05.24 23:45 | modify | 880 | 0.20 | 1.92163 | 1.91663 | 1.92363 | ||
2640 | 2016.05.25 04:08 | s/l | 880 | 0.20 | 1.91663 | 1.91663 | 1.92363 | -80.59 | 13595.20 |
2641 | 2016.05.25 23:55 | buy | 881 | 0.20 | 1.91428 | 0.00000 | 0.00000 | ||
2642 | 2016.05.25 23:55 | modify | 881 | 0.20 | 1.91428 | 1.90928 | 1.91628 | ||
2643 | 2016.05.26 01:00 | close | 881 | 0.20 | 1.91478 | 1.90928 | 1.91628 | 6.41 | 13601.61 |
2644 | 2016.05.31 00:45 | buy | 882 | 0.20 | 1.90914 | 0.00000 | 0.00000 | ||
2645 | 2016.05.31 00:45 | modify | 882 | 0.20 | 1.90914 | 1.90414 | 1.91114 | ||
2646 | 2016.05.31 00:59 | close | 882 | 0.20 | 1.90956 | 1.90414 | 1.91114 | 6.73 | 13608.34 |
2647 | 2016.05.31 00:59 | buy | 883 | 0.20 | 1.90912 | 0.00000 | 0.00000 | ||
2648 | 2016.05.31 00:59 | modify | 883 | 0.20 | 1.90912 | 1.90412 | 1.91112 | ||
2649 | 2016.05.31 01:39 | close | 883 | 0.20 | 1.90955 | 1.90412 | 1.91112 | 6.89 | 13615.23 |
2650 | 2016.06.01 23:40 | sell | 884 | 0.20 | 1.88508 | 0.00000 | 0.00000 | ||
2651 | 2016.06.01 23:40 | modify | 884 | 0.20 | 1.88508 | 1.89008 | 1.88308 | ||
2652 | 2016.06.02 00:08 | close | 884 | 0.20 | 1.88463 | 1.89008 | 1.88308 | 3.57 | 13618.80 |
2653 | 2016.06.02 23:15 | buy | 885 | 0.20 | 1.89058 | 0.00000 | 0.00000 | ||
2654 | 2016.06.02 23:15 | modify | 885 | 0.20 | 1.89058 | 1.88558 | 1.89258 | ||
2655 | 2016.06.03 04:35 | s/l | 885 | 0.20 | 1.88558 | 1.88558 | 1.89258 | -80.59 | 13538.21 |
2656 | 2016.06.14 23:40 | sell | 886 | 0.20 | 1.81533 | 0.00000 | 0.00000 | ||
2657 | 2016.06.14 23:40 | modify | 886 | 0.20 | 1.81533 | 1.82033 | 1.81333 | ||
2658 | 2016.06.15 00:05 | close | 886 | 0.20 | 1.81429 | 1.82033 | 1.81333 | 15.44 | 13553.65 |
2659 | 2016.06.17 00:05 | buy | 887 | 0.20 | 1.84023 | 0.00000 | 0.00000 | ||
2660 | 2016.06.17 00:05 | modify | 887 | 0.20 | 1.84023 | 1.83523 | 1.84223 | ||
2661 | 2016.06.17 00:18 | close | 887 | 0.20 | 1.84070 | 1.83523 | 1.84223 | 7.52 | 13561.17 |
2662 | 2016.06.21 23:00 | buy | 888 | 0.20 | 1.87414 | 0.00000 | 0.00000 | ||
2663 | 2016.06.21 23:00 | modify | 888 | 0.20 | 1.87414 | 1.86914 | 1.87614 | ||
2664 | 2016.06.21 23:52 | close | 888 | 0.20 | 1.87455 | 1.86914 | 1.87614 | 6.56 | 13567.73 |
2665 | 2016.06.28 00:05 | sell | 889 | 0.20 | 1.72948 | 0.00000 | 0.00000 | ||
2666 | 2016.06.28 00:05 | modify | 889 | 0.20 | 1.72948 | 1.73448 | 1.72748 | ||
2667 | 2016.06.28 00:07 | close | 889 | 0.20 | 1.72883 | 1.73448 | 1.72748 | 10.41 | 13578.14 |
2668 | 2016.06.28 00:15 | sell | 890 | 0.20 | 1.72934 | 0.00000 | 0.00000 | ||
2669 | 2016.06.28 00:15 | modify | 890 | 0.20 | 1.72934 | 1.73434 | 1.72734 | ||
2670 | 2016.06.28 00:15 | close | 890 | 0.20 | 1.72893 | 1.73434 | 1.72734 | 6.56 | 13584.70 |
2671 | 2016.06.28 23:26 | buy | 891 | 0.20 | 1.73913 | 0.00000 | 0.00000 | ||
2672 | 2016.06.28 23:26 | modify | 891 | 0.20 | 1.73913 | 1.73413 | 1.74113 | ||
2673 | 2016.06.28 23:29 | close | 891 | 0.20 | 1.73954 | 1.73413 | 1.74113 | 6.56 | 13591.26 |
2674 | 2016.06.29 00:00 | buy | 892 | 0.20 | 1.73763 | 0.00000 | 0.00000 | ||
2675 | 2016.06.29 00:00 | modify | 892 | 0.20 | 1.73763 | 1.73263 | 1.73963 | ||
2676 | 2016.06.29 00:08 | close | 892 | 0.20 | 1.73813 | 1.73263 | 1.73963 | 8.01 | 13599.27 |
2677 | 2016.06.29 00:25 | buy | 893 | 0.20 | 1.73628 | 0.00000 | 0.00000 | ||
2678 | 2016.06.29 00:25 | modify | 893 | 0.20 | 1.73628 | 1.73128 | 1.73828 | ||
2679 | 2016.06.29 00:25 | close | 893 | 0.20 | 1.73688 | 1.73128 | 1.73828 | 9.61 | 13608.88 |
2680 | 2016.06.29 00:45 | buy | 894 | 0.20 | 1.73613 | 0.00000 | 0.00000 | ||
2681 | 2016.06.29 00:45 | modify | 894 | 0.20 | 1.73613 | 1.73113 | 1.73813 | ||
2682 | 2016.06.29 00:53 | close | 894 | 0.20 | 1.73724 | 1.73113 | 1.73813 | 17.78 | 13626.66 |
2683 | 2016.06.30 23:10 | sell | 895 | 0.20 | 1.72300 | 0.00000 | 0.00000 | ||
2684 | 2016.06.30 23:10 | modify | 895 | 0.20 | 1.72300 | 1.72800 | 1.72100 | ||
2685 | 2016.06.30 23:10 | close | 895 | 0.20 | 1.72258 | 1.72800 | 1.72100 | 6.72 | 13633.38 |
2686 | 2016.06.30 23:15 | sell | 896 | 0.20 | 1.72435 | 0.00000 | 0.00000 | ||
2687 | 2016.06.30 23:15 | modify | 896 | 0.20 | 1.72435 | 1.72935 | 1.72235 | ||
2688 | 2016.06.30 23:19 | close | 896 | 0.20 | 1.72388 | 1.72935 | 1.72235 | 7.53 | 13640.91 |
2689 | 2016.07.04 00:55 | sell | 897 | 0.20 | 1.71462 | 0.00000 | 0.00000 | ||
2690 | 2016.07.04 00:55 | modify | 897 | 0.20 | 1.71462 | 1.71962 | 1.71262 | ||
2691 | 2016.07.04 03:20 | close | 897 | 0.20 | 1.71459 | 1.71962 | 1.71262 | 0.48 | 13641.39 |
2692 | 2016.07.08 00:45 | sell | 898 | 0.20 | 1.67959 | 0.00000 | 0.00000 | ||
2693 | 2016.07.08 00:45 | modify | 898 | 0.20 | 1.67959 | 1.68459 | 1.67759 | ||
2694 | 2016.07.08 00:49 | close | 898 | 0.20 | 1.67918 | 1.68459 | 1.67759 | 6.56 | 13647.95 |
2695 | 2016.07.19 23:30 | sell | 899 | 0.20 | 1.70669 | 0.00000 | 0.00000 | ||
2696 | 2016.07.19 23:30 | modify | 899 | 0.20 | 1.70669 | 1.71169 | 1.70469 | ||
2697 | 2016.07.19 23:51 | close | 899 | 0.20 | 1.70628 | 1.71169 | 1.70469 | 6.57 | 13654.52 |
2698 | 2016.07.25 00:55 | sell | 900 | 0.20 | 1.72471 | 0.00000 | 0.00000 | ||
2699 | 2016.07.25 00:55 | modify | 900 | 0.20 | 1.72471 | 1.72971 | 1.72271 | ||
2700 | 2016.07.25 01:00 | close | 900 | 0.20 | 1.72430 | 1.72971 | 1.72271 | 6.56 | 13661.08 |
2701 | 2016.07.25 23:30 | buy | 901 | 0.20 | 1.73523 | 0.00000 | 0.00000 | ||
2702 | 2016.07.25 23:30 | modify | 901 | 0.20 | 1.73523 | 1.73023 | 1.73723 | ||
2703 | 2016.07.25 23:52 | close | 901 | 0.20 | 1.73564 | 1.73023 | 1.73723 | 6.57 | 13667.65 |
2704 | 2016.07.26 23:00 | buy | 902 | 0.20 | 1.73183 | 0.00000 | 0.00000 | ||
2705 | 2016.07.26 23:00 | modify | 902 | 0.20 | 1.73183 | 1.72683 | 1.73383 | ||
2706 | 2016.07.26 23:36 | close | 902 | 0.20 | 1.73233 | 1.72683 | 1.73383 | 8.01 | 13675.66 |
2707 | 2016.07.28 23:35 | sell | 903 | 0.20 | 1.73363 | 0.00000 | 0.00000 | ||
2708 | 2016.07.28 23:35 | modify | 903 | 0.20 | 1.73363 | 1.73863 | 1.73163 | ||
2709 | 2016.07.28 23:39 | close | 903 | 0.20 | 1.73319 | 1.73863 | 1.73163 | 7.04 | 13682.70 |
2710 | 2016.08.08 23:15 | sell | 904 | 0.20 | 1.71714 | 0.00000 | 0.00000 | ||
2711 | 2016.08.08 23:15 | modify | 904 | 0.20 | 1.71714 | 1.72214 | 1.71514 | ||
2712 | 2016.08.08 23:34 | close | 904 | 0.20 | 1.71671 | 1.72214 | 1.71514 | 6.88 | 13689.58 |
2713 | 2016.08.10 23:10 | sell | 905 | 0.20 | 1.69953 | 0.00000 | 0.00000 | ||
2714 | 2016.08.10 23:10 | modify | 905 | 0.20 | 1.69953 | 1.70453 | 1.69753 | ||
2715 | 2016.08.10 23:49 | close | 905 | 0.20 | 1.69912 | 1.70453 | 1.69753 | 6.56 | 13696.14 |
2716 | 2016.08.11 23:55 | sell | 906 | 0.20 | 1.68319 | 0.00000 | 0.00000 | ||
2717 | 2016.08.11 23:55 | modify | 906 | 0.20 | 1.68319 | 1.68819 | 1.68119 | ||
2718 | 2016.08.12 01:00 | close | 906 | 0.20 | 1.68276 | 1.68819 | 1.68119 | 5.68 | 13701.81 |
2719 | 2016.08.15 23:40 | sell | 907 | 0.20 | 1.66410 | 0.00000 | 0.00000 | ||
2720 | 2016.08.15 23:40 | modify | 907 | 0.20 | 1.66410 | 1.66910 | 1.66210 | ||
2721 | 2016.08.16 08:15 | close | 907 | 0.20 | 1.66609 | 1.66910 | 1.66210 | -33.07 | 13668.74 |
2722 | 2016.08.18 00:00 | buy | 908 | 0.20 | 1.67497 | 0.00000 | 0.00000 | ||
2723 | 2016.08.18 00:00 | modify | 908 | 0.20 | 1.67497 | 1.66997 | 1.67697 | ||
2724 | 2016.08.18 00:08 | close | 908 | 0.20 | 1.67548 | 1.66997 | 1.67697 | 8.17 | 13676.91 |
2725 | 2016.08.29 00:05 | buy | 909 | 0.20 | 1.70503 | 0.00000 | 0.00000 | ||
2726 | 2016.08.29 00:05 | modify | 909 | 0.20 | 1.70503 | 1.70003 | 1.70703 | ||
2727 | 2016.08.29 00:42 | close | 909 | 0.20 | 1.70558 | 1.70003 | 1.70703 | 8.80 | 13685.71 |
2728 | 2016.08.31 23:40 | buy | 910 | 0.20 | 1.72089 | 0.00000 | 0.00000 | ||
2729 | 2016.08.31 23:40 | modify | 910 | 0.20 | 1.72089 | 1.71589 | 1.72289 | ||
2730 | 2016.08.31 23:58 | close | 910 | 0.20 | 1.72134 | 1.71589 | 1.72289 | 7.21 | 13692.92 |
2731 | 2016.09.01 23:10 | buy | 911 | 0.20 | 1.73664 | 0.00000 | 0.00000 | ||
2732 | 2016.09.01 23:10 | modify | 911 | 0.20 | 1.73664 | 1.73164 | 1.73864 | ||
2733 | 2016.09.01 23:24 | close | 911 | 0.20 | 1.73709 | 1.73164 | 1.73864 | 7.20 | 13700.12 |
2734 | 2016.09.06 00:55 | sell | 912 | 0.20 | 1.72028 | 0.00000 | 0.00000 | ||
2735 | 2016.09.06 00:55 | modify | 912 | 0.20 | 1.72028 | 1.72528 | 1.71828 | ||
2736 | 2016.09.06 02:01 | close | 912 | 0.20 | 1.71982 | 1.72528 | 1.71828 | 7.37 | 13707.49 |
2737 | 2016.09.12 23:40 | buy | 913 | 0.20 | 1.73902 | 0.00000 | 0.00000 | ||
2738 | 2016.09.12 23:40 | modify | 913 | 0.20 | 1.73902 | 1.73402 | 1.74102 | ||
2739 | 2016.09.13 00:03 | close | 913 | 0.20 | 1.73948 | 1.73402 | 1.74102 | 6.83 | 13714.32 |
2740 | 2016.09.13 00:15 | buy | 914 | 0.20 | 1.73848 | 0.00000 | 0.00000 | ||
2741 | 2016.09.13 00:15 | modify | 914 | 0.20 | 1.73848 | 1.73348 | 1.74048 | ||
2742 | 2016.09.13 00:16 | close | 914 | 0.20 | 1.73893 | 1.73348 | 1.74048 | 7.21 | 13721.53 |
2743 | 2016.09.13 23:40 | sell | 915 | 0.20 | 1.73837 | 0.00000 | 0.00000 | ||
2744 | 2016.09.13 23:40 | modify | 915 | 0.20 | 1.73837 | 1.74337 | 1.73637 | ||
2745 | 2016.09.13 23:45 | close | 915 | 0.20 | 1.73796 | 1.74337 | 1.73637 | 6.56 | 13728.09 |
2746 | 2016.09.15 00:05 | buy | 916 | 0.20 | 1.74609 | 0.00000 | 0.00000 | ||
2747 | 2016.09.15 00:05 | modify | 916 | 0.20 | 1.74609 | 1.74109 | 1.74809 | ||
2748 | 2016.09.15 00:10 | close | 916 | 0.20 | 1.74659 | 1.74109 | 1.74809 | 8.00 | 13736.09 |
2749 | 2016.09.15 23:05 | sell | 917 | 0.20 | 1.74198 | 0.00000 | 0.00000 | ||
2750 | 2016.09.15 23:05 | modify | 917 | 0.20 | 1.74198 | 1.74698 | 1.73998 | ||
2751 | 2016.09.15 23:11 | close | 917 | 0.20 | 1.74156 | 1.74698 | 1.73998 | 6.73 | 13742.82 |
2752 | 2016.09.26 00:05 | buy | 918 | 0.20 | 1.70638 | 0.00000 | 0.00000 | ||
2753 | 2016.09.26 00:05 | modify | 918 | 0.20 | 1.70638 | 1.70138 | 1.70838 | ||
2754 | 2016.09.26 00:57 | close | 918 | 0.20 | 1.70764 | 1.70138 | 1.70838 | 20.18 | 13763.00 |
2755 | 2016.09.27 23:00 | buy | 919 | 0.20 | 1.71874 | 0.00000 | 0.00000 | ||
2756 | 2016.09.27 23:00 | modify | 919 | 0.20 | 1.71874 | 1.71374 | 1.72074 | ||
2757 | 2016.09.28 00:03 | close | 919 | 0.20 | 1.71928 | 1.71374 | 1.72074 | 8.11 | 13771.11 |
2758 | 2016.10.05 23:05 | sell | 920 | 0.20 | 1.68032 | 0.00000 | 0.00000 | ||
2759 | 2016.10.05 23:05 | modify | 920 | 0.20 | 1.68032 | 1.68532 | 1.67832 | ||
2760 | 2016.10.05 23:35 | close | 920 | 0.20 | 1.67990 | 1.68532 | 1.67832 | 6.73 | 13777.84 |
2761 | 2016.10.10 23:30 | sell | 921 | 0.20 | 1.62895 | 0.00000 | 0.00000 | ||
2762 | 2016.10.10 23:30 | modify | 921 | 0.20 | 1.62895 | 1.63395 | 1.62695 | ||
2763 | 2016.10.11 00:00 | close | 921 | 0.20 | 1.62853 | 1.63395 | 1.62695 | 5.51 | 13783.34 |
2764 | 2016.10.18 23:40 | buy | 922 | 0.20 | 1.61158 | 0.00000 | 0.00000 | ||
2765 | 2016.10.18 23:40 | modify | 922 | 0.20 | 1.61158 | 1.60658 | 1.61358 | ||
2766 | 2016.10.18 23:53 | close | 922 | 0.20 | 1.61203 | 1.60658 | 1.61358 | 7.21 | 13790.55 |
2767 | 2016.10.19 00:30 | buy | 923 | 0.20 | 1.61154 | 0.00000 | 0.00000 | ||
2768 | 2016.10.19 00:30 | modify | 923 | 0.20 | 1.61154 | 1.60654 | 1.61354 | ||
2769 | 2016.10.19 00:45 | close | 923 | 0.20 | 1.61195 | 1.60654 | 1.61354 | 6.57 | 13797.12 |
2770 | 2016.10.24 23:15 | buy | 924 | 0.20 | 1.63378 | 0.00000 | 0.00000 | ||
2771 | 2016.10.24 23:15 | modify | 924 | 0.20 | 1.63378 | 1.62878 | 1.63578 | ||
2772 | 2016.10.24 23:37 | s/l | 924 | 0.20 | 1.62878 | 1.62878 | 1.63578 | -80.06 | 13717.06 |
2773 | 2016.11.16 23:50 | sell | 925 | 0.20 | 1.67216 | 0.00000 | 0.00000 | ||
2774 | 2016.11.16 23:50 | modify | 925 | 0.20 | 1.67216 | 1.67716 | 1.67016 | ||
2775 | 2016.11.17 00:29 | close | 925 | 0.20 | 1.67162 | 1.67716 | 1.67016 | 5.00 | 13722.06 |
2776 | 2016.11.22 23:00 | sell | 926 | 0.20 | 1.67026 | 0.00000 | 0.00000 | ||
2777 | 2016.11.22 23:00 | modify | 926 | 0.20 | 1.67026 | 1.67526 | 1.66826 | ||
2778 | 2016.11.22 23:50 | close | 926 | 0.20 | 1.66983 | 1.67526 | 1.66826 | 6.88 | 13728.94 |
2779 | 2016.11.24 00:10 | buy | 927 | 0.20 | 1.67624 | 0.00000 | 0.00000 | ||
2780 | 2016.11.24 00:10 | modify | 927 | 0.20 | 1.67624 | 1.67124 | 1.67824 | ||
2781 | 2016.11.24 00:20 | close | 927 | 0.20 | 1.67699 | 1.67124 | 1.67824 | 12.01 | 13740.95 |
2782 | 2016.11.25 00:10 | buy | 928 | 0.20 | 1.67875 | 0.00000 | 0.00000 | ||
2783 | 2016.11.25 00:10 | modify | 928 | 0.20 | 1.67875 | 1.67375 | 1.68075 | ||
2784 | 2016.11.25 00:49 | close | 928 | 0.20 | 1.67921 | 1.67375 | 1.68075 | 7.37 | 13748.32 |
2785 | 2016.12.12 23:20 | buy | 929 | 0.20 | 1.66448 | 0.00000 | 0.00000 | ||
2786 | 2016.12.12 23:20 | modify | 929 | 0.20 | 1.66448 | 1.65948 | 1.66648 | ||
2787 | 2016.12.13 00:18 | close | 929 | 0.20 | 1.66494 | 1.65948 | 1.66648 | 6.84 | 13755.16 |
2788 | 2016.12.23 00:00 | buy | 930 | 0.20 | 1.65593 | 0.00000 | 0.00000 | ||
2789 | 2016.12.23 00:00 | modify | 930 | 0.20 | 1.65593 | 1.65093 | 1.65793 | ||
2790 | 2016.12.23 00:06 | close | 930 | 0.20 | 1.65634 | 1.65093 | 1.65793 | 6.56 | 13761.72 |
2791 | 2017.01.05 23:55 | buy | 931 | 0.20 | 1.64217 | 0.00000 | 0.00000 | ||
2792 | 2017.01.05 23:55 | modify | 931 | 0.20 | 1.64217 | 1.63717 | 1.64417 | ||
2793 | 2017.01.06 00:32 | close | 931 | 0.20 | 1.64266 | 1.63717 | 1.64417 | 7.31 | 13769.03 |
2794 | 2017.01.09 23:20 | sell | 932 | 0.20 | 1.60952 | 0.00000 | 0.00000 | ||
2795 | 2017.01.09 23:20 | modify | 932 | 0.20 | 1.60952 | 1.61452 | 1.60752 | ||
2796 | 2017.01.09 23:28 | close | 932 | 0.20 | 1.60909 | 1.61452 | 1.60752 | 6.88 | 13775.91 |
2797 | 2017.01.10 23:05 | sell | 933 | 0.20 | 1.60957 | 0.00000 | 0.00000 | ||
2798 | 2017.01.10 23:05 | modify | 933 | 0.20 | 1.60957 | 1.61457 | 1.60757 | ||
2799 | 2017.01.11 02:08 | s/l | 933 | 0.20 | 1.61457 | 1.61457 | 1.60757 | -81.26 | 13694.65 |
2800 | 2017.01.11 23:30 | sell | 934 | 0.20 | 1.60942 | 0.00000 | 0.00000 | ||
2801 | 2017.01.11 23:30 | modify | 934 | 0.20 | 1.60942 | 1.61442 | 1.60742 | ||
2802 | 2017.01.11 23:34 | close | 934 | 0.20 | 1.60901 | 1.61442 | 1.60742 | 6.56 | 13701.21 |
2803 | 2017.01.12 23:05 | sell | 935 | 0.20 | 1.59888 | 0.00000 | 0.00000 | ||
2804 | 2017.01.12 23:05 | modify | 935 | 0.20 | 1.59888 | 1.60388 | 1.59688 | ||
2805 | 2017.01.12 23:52 | close | 935 | 0.20 | 1.59843 | 1.60388 | 1.59688 | 7.20 | 13708.41 |
2806 | 2017.01.13 00:35 | sell | 936 | 0.20 | 1.59954 | 0.00000 | 0.00000 | ||
2807 | 2017.01.13 00:35 | modify | 936 | 0.20 | 1.59954 | 1.60454 | 1.59754 | ||
2808 | 2017.01.13 00:41 | close | 936 | 0.20 | 1.59913 | 1.60454 | 1.59754 | 6.56 | 13714.97 |
2809 | 2017.01.23 23:45 | buy | 937 | 0.20 | 1.65600 | 0.00000 | 0.00000 | ||
2810 | 2017.01.23 23:45 | modify | 937 | 0.20 | 1.65600 | 1.65100 | 1.65800 | ||
2811 | 2017.01.23 23:45 | close | 937 | 0.20 | 1.65642 | 1.65100 | 1.65800 | 6.72 | 13721.69 |
2812 | 2017.01.24 23:40 | sell | 938 | 0.20 | 1.64753 | 0.00000 | 0.00000 | ||
2813 | 2017.01.24 23:40 | modify | 938 | 0.20 | 1.64753 | 1.65253 | 1.64553 | ||
2814 | 2017.01.25 03:55 | close | 938 | 0.20 | 1.64740 | 1.65253 | 1.64553 | 0.87 | 13722.55 |
2815 | 2017.01.26 23:30 | sell | 939 | 0.20 | 1.65093 | 0.00000 | 0.00000 | ||
2816 | 2017.01.26 23:30 | modify | 939 | 0.20 | 1.65093 | 1.65593 | 1.64893 | ||
2817 | 2017.01.26 23:32 | close | 939 | 0.20 | 1.65048 | 1.65593 | 1.64893 | 7.21 | 13729.76 |
2818 | 2017.01.30 23:55 | sell | 940 | 0.20 | 1.63857 | 0.00000 | 0.00000 | ||
2819 | 2017.01.30 23:55 | modify | 940 | 0.20 | 1.63857 | 1.64357 | 1.63657 | ||
2820 | 2017.01.30 23:59 | close | 940 | 0.20 | 1.63808 | 1.64357 | 1.63657 | 7.85 | 13737.61 |
2821 | 2017.02.01 00:15 | sell | 941 | 0.20 | 1.63961 | 0.00000 | 0.00000 | ||
2822 | 2017.02.01 00:15 | modify | 941 | 0.20 | 1.63961 | 1.64461 | 1.63761 | ||
2823 | 2017.02.01 03:09 | s/l | 941 | 0.20 | 1.64461 | 1.64461 | 1.63761 | -80.05 | 13657.56 |
2824 | 2017.02.01 23:15 | buy | 942 | 0.20 | 1.65143 | 0.00000 | 0.00000 | ||
2825 | 2017.02.01 23:15 | modify | 942 | 0.20 | 1.65143 | 1.64643 | 1.65343 | ||
2826 | 2017.02.01 23:56 | close | 942 | 0.20 | 1.65188 | 1.64643 | 1.65343 | 7.21 | 13664.77 |
2827 | 2017.02.06 23:20 | buy | 943 | 0.20 | 1.63133 | 0.00000 | 0.00000 | ||
2828 | 2017.02.06 23:20 | modify | 943 | 0.20 | 1.63133 | 1.62633 | 1.63333 | ||
2829 | 2017.02.07 00:31 | close | 943 | 0.20 | 1.63174 | 1.62633 | 1.63333 | 6.04 | 13670.81 |
2830 | 2017.02.08 23:20 | buy | 944 | 0.20 | 1.64777 | 0.00000 | 0.00000 | ||
2831 | 2017.02.08 23:20 | modify | 944 | 0.20 | 1.64777 | 1.64277 | 1.64977 | ||
2832 | 2017.02.08 23:40 | close | 944 | 0.20 | 1.64824 | 1.64277 | 1.64977 | 7.53 | 13678.34 |
2833 | 2017.02.09 23:45 | sell | 945 | 0.20 | 1.64264 | 0.00000 | 0.00000 | ||
2834 | 2017.02.09 23:45 | modify | 945 | 0.20 | 1.64264 | 1.64764 | 1.64064 | ||
2835 | 2017.02.10 00:00 | close | 945 | 0.20 | 1.64211 | 1.64764 | 1.64064 | 7.27 | 13685.61 |
2836 | 2017.02.16 00:00 | sell | 946 | 0.20 | 1.62946 | 0.00000 | 0.00000 | ||
2837 | 2017.02.16 00:00 | modify | 946 | 0.20 | 1.62946 | 1.63446 | 1.62746 | ||
2838 | 2017.02.16 01:02 | close | 946 | 0.20 | 1.62904 | 1.63446 | 1.62746 | 6.73 | 13692.34 |
2839 | 2017.02.22 23:00 | buy | 947 | 0.20 | 1.63808 | 0.00000 | 0.00000 | ||
2840 | 2017.02.22 23:00 | modify | 947 | 0.20 | 1.63808 | 1.63308 | 1.64008 | ||
2841 | 2017.02.22 23:20 | close | 947 | 0.20 | 1.63853 | 1.63308 | 1.64008 | 7.21 | 13699.55 |
2842 | 2017.02.27 00:35 | sell | 948 | 0.20 | 1.63319 | 0.00000 | 0.00000 | ||
2843 | 2017.02.27 00:35 | modify | 948 | 0.20 | 1.63319 | 1.63819 | 1.63119 | ||
2844 | 2017.02.27 00:51 | close | 948 | 0.20 | 1.63226 | 1.63819 | 1.63119 | 14.88 | 13714.43 |
2845 | 2017.02.28 23:40 | buy | 949 | 0.20 | 1.64682 | 0.00000 | 0.00000 | ||
2846 | 2017.02.28 23:40 | modify | 949 | 0.20 | 1.64682 | 1.64182 | 1.64882 | ||
2847 | 2017.03.01 00:17 | close | 949 | 0.20 | 1.64729 | 1.64182 | 1.64882 | 7.00 | 13721.43 |
2848 | 2017.03.09 23:00 | buy | 950 | 0.20 | 1.64402 | 0.00000 | 0.00000 | ||
2849 | 2017.03.09 23:00 | modify | 950 | 0.20 | 1.64402 | 1.63902 | 1.64602 | ||
2850 | 2017.03.09 23:04 | close | 950 | 0.20 | 1.64444 | 1.63902 | 1.64602 | 6.72 | 13728.15 |
2851 | 2017.03.09 23:47 | buy | 951 | 0.20 | 1.64389 | 0.00000 | 0.00000 | ||
2852 | 2017.03.09 23:47 | modify | 951 | 0.20 | 1.64389 | 1.63889 | 1.64589 | ||
2853 | 2017.03.10 08:00 | close | 951 | 0.20 | 1.64194 | 1.63889 | 1.64589 | -31.76 | 13696.39 |
2854 | 2017.03.13 23:40 | buy | 952 | 0.20 | 1.64340 | 0.00000 | 0.00000 | ||
2855 | 2017.03.13 23:40 | modify | 952 | 0.20 | 1.64340 | 1.63840 | 1.64540 | ||
2856 | 2017.03.14 08:40 | close | 952 | 0.20 | 1.64073 | 1.63840 | 1.64540 | -43.28 | 13653.11 |
2857 | 2017.03.15 23:05 | buy | 953 | 0.20 | 1.63608 | 0.00000 | 0.00000 | ||
2858 | 2017.03.15 23:05 | modify | 953 | 0.20 | 1.63608 | 1.63108 | 1.63808 | ||
2859 | 2017.03.15 23:07 | close | 953 | 0.20 | 1.63649 | 1.63108 | 1.63808 | 6.56 | 13659.67 |
2860 | 2017.03.16 23:15 | buy | 954 | 0.20 | 1.64729 | 0.00000 | 0.00000 | ||
2861 | 2017.03.16 23:15 | modify | 954 | 0.20 | 1.64729 | 1.64229 | 1.64929 | ||
2862 | 2017.03.17 04:15 | close | 954 | 0.20 | 1.64604 | 1.64229 | 1.64929 | -20.55 | 13639.12 |
2863 | 2017.03.22 00:55 | buy | 955 | 0.20 | 1.66559 | 0.00000 | 0.00000 | ||
2864 | 2017.03.22 00:55 | modify | 955 | 0.20 | 1.66559 | 1.66059 | 1.66759 | ||
2865 | 2017.03.22 00:59 | close | 955 | 0.20 | 1.66618 | 1.66059 | 1.66759 | 9.44 | 13648.56 |
2866 | 2017.03.22 23:35 | buy | 956 | 0.20 | 1.66352 | 0.00000 | 0.00000 | ||
2867 | 2017.03.22 23:35 | modify | 956 | 0.20 | 1.66352 | 1.65852 | 1.66552 | ||
2868 | 2017.03.22 23:56 | close | 956 | 0.20 | 1.66393 | 1.65852 | 1.66552 | 6.57 | 13655.13 |
2869 | 2017.03.27 00:01 | buy | 957 | 0.20 | 1.66873 | 0.00000 | 0.00000 | ||
2870 | 2017.03.27 00:01 | modify | 957 | 0.20 | 1.66873 | 1.66373 | 1.67073 | ||
2871 | 2017.03.27 00:05 | close | 957 | 0.20 | 1.66914 | 1.66373 | 1.67073 | 6.56 | 13661.69 |
2872 | 2017.03.27 00:50 | buy | 958 | 0.20 | 1.66854 | 0.00000 | 0.00000 | ||
2873 | 2017.03.27 00:50 | modify | 958 | 0.20 | 1.66854 | 1.66354 | 1.67054 | ||
2874 | 2017.03.27 01:26 | close | 958 | 0.20 | 1.66899 | 1.66354 | 1.67054 | 7.21 | 13668.90 |
2875 | 2017.04.17 00:00 | buy | 959 | 0.20 | 1.66818 | 0.00000 | 0.00000 | ||
2876 | 2017.04.17 00:00 | modify | 959 | 0.20 | 1.66818 | 1.66318 | 1.67018 | ||
2877 | 2017.04.17 00:10 | close | 959 | 0.20 | 1.66863 | 1.66318 | 1.67018 | 7.20 | 13676.10 |
2878 | 2017.04.19 23:45 | buy | 960 | 0.20 | 1.72178 | 0.00000 | 0.00000 | ||
2879 | 2017.04.19 23:45 | modify | 960 | 0.20 | 1.72178 | 1.71678 | 1.72378 | ||
2880 | 2017.04.19 23:50 | close | 960 | 0.20 | 1.72219 | 1.71678 | 1.72378 | 6.57 | 13682.67 |
2881 | 2017.04.21 00:30 | buy | 961 | 0.20 | 1.72539 | 0.00000 | 0.00000 | ||
2882 | 2017.04.21 00:30 | modify | 961 | 0.20 | 1.72539 | 1.72039 | 1.72739 | ||
2883 | 2017.04.21 01:03 | close | 961 | 0.20 | 1.72584 | 1.72039 | 1.72739 | 7.20 | 13689.87 |
2884 | 2017.05.01 00:05 | buy | 962 | 0.20 | 1.76604 | 0.00000 | 0.00000 | ||
2885 | 2017.05.01 00:05 | modify | 962 | 0.20 | 1.76604 | 1.76104 | 1.76804 | ||
2886 | 2017.05.01 00:13 | close | 962 | 0.20 | 1.76683 | 1.76104 | 1.76804 | 12.65 | 13702.52 |
2887 | 2017.05.04 23:45 | buy | 963 | 0.20 | 1.77660 | 0.00000 | 0.00000 | ||
2888 | 2017.05.04 23:45 | modify | 963 | 0.20 | 1.77660 | 1.77160 | 1.77860 | ||
2889 | 2017.05.05 02:13 | close | 963 | 0.20 | 1.77704 | 1.77160 | 1.77860 | 6.51 | 13709.03 |
2890 | 2017.05.11 23:25 | sell | 964 | 0.20 | 1.76540 | 0.00000 | 0.00000 | ||
2891 | 2017.05.11 23:25 | modify | 964 | 0.20 | 1.76540 | 1.77040 | 1.76340 | ||
2892 | 2017.05.12 03:35 | close | 964 | 0.20 | 1.76537 | 1.77040 | 1.76340 | -0.73 | 13708.30 |
2893 | 2017.05.16 23:10 | sell | 965 | 0.20 | 1.75564 | 0.00000 | 0.00000 | ||
2894 | 2017.05.16 23:10 | modify | 965 | 0.20 | 1.75564 | 1.76064 | 1.75364 | ||
2895 | 2017.05.17 05:50 | close | 965 | 0.20 | 1.75825 | 1.76064 | 1.75364 | -43.00 | 13665.29 |
2896 | 2017.05.17 23:45 | buy | 966 | 0.20 | 1.76395 | 0.00000 | 0.00000 | ||
2897 | 2017.05.17 23:45 | modify | 966 | 0.20 | 1.76395 | 1.75895 | 1.76595 | ||
2898 | 2017.05.17 23:56 | close | 966 | 0.20 | 1.76437 | 1.75895 | 1.76595 | 6.72 | 13672.01 |
2899 | 2017.05.31 00:25 | buy | 967 | 0.20 | 1.72939 | 0.00000 | 0.00000 | ||
2900 | 2017.05.31 00:25 | modify | 967 | 0.20 | 1.72939 | 1.72439 | 1.73139 | ||
2901 | 2017.05.31 00:34 | s/l | 967 | 0.20 | 1.72439 | 1.72439 | 1.73139 | -80.06 | 13591.95 |
2902 | 2017.05.31 23:10 | buy | 968 | 0.20 | 1.74033 | 0.00000 | 0.00000 | ||
2903 | 2017.05.31 23:10 | modify | 968 | 0.20 | 1.74033 | 1.73533 | 1.74233 | ||
2904 | 2017.05.31 23:18 | close | 968 | 0.20 | 1.74074 | 1.73533 | 1.74233 | 6.57 | 13598.52 |
2905 | 2017.06.01 00:15 | buy | 969 | 0.20 | 1.73803 | 0.00000 | 0.00000 | ||
2906 | 2017.06.01 00:15 | modify | 969 | 0.20 | 1.73803 | 1.73303 | 1.74003 | ||
2907 | 2017.06.01 04:50 | close | 969 | 0.20 | 1.73777 | 1.73303 | 1.74003 | -4.17 | 13594.35 |
2908 | 2017.06.02 00:00 | buy | 970 | 0.20 | 1.74083 | 0.00000 | 0.00000 | ||
2909 | 2017.06.02 00:00 | modify | 970 | 0.20 | 1.74083 | 1.73583 | 1.74283 | ||
2910 | 2017.06.02 00:13 | close | 970 | 0.20 | 1.74129 | 1.73583 | 1.74283 | 7.37 | 13601.72 |
2911 | 2017.06.05 23:30 | buy | 971 | 0.20 | 1.73856 | 0.00000 | 0.00000 | ||
2912 | 2017.06.05 23:30 | modify | 971 | 0.20 | 1.73856 | 1.73356 | 1.74056 | ||
2913 | 2017.06.06 00:36 | close | 971 | 0.20 | 1.73897 | 1.73356 | 1.74056 | 6.04 | 13607.76 |
2914 | 2017.06.06 23:40 | sell | 972 | 0.20 | 1.73591 | 0.00000 | 0.00000 | ||
2915 | 2017.06.06 23:40 | modify | 972 | 0.20 | 1.73591 | 1.74091 | 1.73391 | ||
2916 | 2017.06.07 02:35 | close | 972 | 0.20 | 1.73547 | 1.74091 | 1.73391 | 5.84 | 13613.60 |
2917 | 2017.06.07 23:40 | buy | 973 | 0.20 | 1.75035 | 0.00000 | 0.00000 | ||
2918 | 2017.06.07 23:40 | modify | 973 | 0.20 | 1.75035 | 1.74535 | 1.75235 | ||
2919 | 2017.06.07 23:55 | close | 973 | 0.20 | 1.75076 | 1.74535 | 1.75235 | 6.56 | 13620.16 |
2920 | 2017.06.14 23:00 | buy | 974 | 0.20 | 1.68727 | 0.00000 | 0.00000 | ||
2921 | 2017.06.14 23:00 | modify | 974 | 0.20 | 1.68727 | 1.68227 | 1.68927 | ||
2922 | 2017.06.14 23:46 | close | 974 | 0.20 | 1.68769 | 1.68227 | 1.68927 | 6.72 | 13626.88 |
2923 | 2017.06.15 23:25 | buy | 975 | 0.20 | 1.69332 | 0.00000 | 0.00000 | ||
2924 | 2017.06.15 23:25 | modify | 975 | 0.20 | 1.69332 | 1.68832 | 1.69532 | ||
2925 | 2017.06.16 03:15 | close | 975 | 0.20 | 1.69258 | 1.68832 | 1.69532 | -12.38 | 13614.50 |
2926 | 2017.06.27 00:55 | sell | 976 | 0.20 | 1.68547 | 0.00000 | 0.00000 | ||
2927 | 2017.06.27 00:55 | modify | 976 | 0.20 | 1.68547 | 1.69047 | 1.68347 | ||
2928 | 2017.06.27 04:55 | close | 976 | 0.20 | 1.68573 | 1.69047 | 1.68347 | -4.16 | 13610.34 |
2929 | 2017.06.28 23:55 | sell | 977 | 0.20 | 1.68603 | 0.00000 | 0.00000 | ||
2930 | 2017.06.28 23:55 | modify | 977 | 0.20 | 1.68603 | 1.69103 | 1.68403 | ||
2931 | 2017.06.29 00:06 | close | 977 | 0.20 | 1.68544 | 1.69103 | 1.68403 | 5.81 | 13616.14 |
2932 | 2017.07.05 23:35 | buy | 978 | 0.20 | 1.67615 | 0.00000 | 0.00000 | ||
2933 | 2017.07.05 23:35 | modify | 978 | 0.20 | 1.67615 | 1.67115 | 1.67815 | ||
2934 | 2017.07.06 03:15 | close | 978 | 0.20 | 1.67634 | 1.67115 | 1.67815 | 1.45 | 13617.60 |
2935 | 2017.07.10 23:00 | sell | 979 | 0.20 | 1.66010 | 0.00000 | 0.00000 | ||
2936 | 2017.07.10 23:00 | modify | 979 | 0.20 | 1.66010 | 1.66510 | 1.65810 | ||
2937 | 2017.07.11 03:30 | close | 979 | 0.20 | 1.66000 | 1.66510 | 1.65810 | 0.39 | 13617.98 |
2938 | 2017.07.12 23:10 | sell | 980 | 0.20 | 1.64188 | 0.00000 | 0.00000 | ||
2939 | 2017.07.12 23:10 | modify | 980 | 0.20 | 1.64188 | 1.64688 | 1.63988 | ||
2940 | 2017.07.13 03:10 | close | 980 | 0.20 | 1.64278 | 1.64688 | 1.63988 | -18.05 | 13599.93 |
2941 | 2017.07.19 23:55 | sell | 981 | 0.20 | 1.64073 | 0.00000 | 0.00000 | ||
2942 | 2017.07.19 23:55 | modify | 981 | 0.20 | 1.64073 | 1.64573 | 1.63873 | ||
2943 | 2017.07.20 03:35 | close | 981 | 0.20 | 1.64089 | 1.64573 | 1.63873 | -6.20 | 13593.72 |
2944 | 2017.07.20 23:05 | sell | 982 | 0.20 | 1.63319 | 0.00000 | 0.00000 | ||
2945 | 2017.07.20 23:05 | modify | 982 | 0.20 | 1.63319 | 1.63819 | 1.63119 | ||
2946 | 2017.07.21 03:18 | close | 982 | 0.20 | 1.63278 | 1.63819 | 1.63119 | 5.35 | 13599.07 |
2947 | 2017.07.25 23:55 | buy | 983 | 0.20 | 1.62911 | 0.00000 | 0.00000 | ||
2948 | 2017.07.25 23:55 | modify | 983 | 0.20 | 1.62911 | 1.62411 | 1.63111 | ||
2949 | 2017.07.26 00:09 | close | 983 | 0.20 | 1.62953 | 1.62411 | 1.63111 | 6.20 | 13605.27 |
2950 | 2017.07.27 23:35 | buy | 984 | 0.20 | 1.63967 | 0.00000 | 0.00000 | ||
2951 | 2017.07.27 23:35 | modify | 984 | 0.20 | 1.63967 | 1.63467 | 1.64167 | ||
2952 | 2017.07.27 23:40 | close | 984 | 0.20 | 1.64010 | 1.63467 | 1.64167 | 6.89 | 13612.16 |
2953 | 2017.08.03 23:00 | sell | 985 | 0.20 | 1.65334 | 0.00000 | 0.00000 | ||
2954 | 2017.08.03 23:00 | modify | 985 | 0.20 | 1.65334 | 1.65834 | 1.65134 | ||
2955 | 2017.08.04 00:00 | close | 985 | 0.20 | 1.65284 | 1.65834 | 1.65134 | 6.79 | 13618.95 |
2956 | 2017.08.14 23:00 | sell | 986 | 0.20 | 1.64993 | 0.00000 | 0.00000 | ||
2957 | 2017.08.14 23:00 | modify | 986 | 0.20 | 1.64993 | 1.65493 | 1.64793 | ||
2958 | 2017.08.14 23:53 | close | 986 | 0.20 | 1.64952 | 1.65493 | 1.64793 | 6.57 | 13625.52 |
2959 | 2017.08.17 23:00 | sell | 987 | 0.20 | 1.63154 | 0.00000 | 0.00000 | ||
2960 | 2017.08.17 23:00 | modify | 987 | 0.20 | 1.63154 | 1.63654 | 1.62954 | ||
2961 | 2017.08.17 23:02 | close | 987 | 0.20 | 1.63112 | 1.63654 | 1.62954 | 6.73 | 13632.25 |
2962 | 2017.08.24 00:30 | sell | 988 | 0.20 | 1.60716 | 0.00000 | 0.00000 | ||
2963 | 2017.08.24 00:30 | modify | 988 | 0.20 | 1.60716 | 1.61216 | 1.60516 | ||
2964 | 2017.08.24 01:00 | close | 988 | 0.20 | 1.60672 | 1.61216 | 1.60516 | 7.05 | 13639.30 |
2965 | 2017.08.29 23:00 | buy | 989 | 0.20 | 1.61845 | 0.00000 | 0.00000 | ||
2966 | 2017.08.29 23:00 | modify | 989 | 0.20 | 1.61845 | 1.61345 | 1.62045 | ||
2967 | 2017.08.30 08:00 | close | 989 | 0.20 | 1.61718 | 1.61345 | 1.62045 | -20.87 | 13618.43 |
2968 | 2017.09.07 00:40 | sell | 990 | 0.20 | 1.59498 | 0.00000 | 0.00000 | ||
2969 | 2017.09.07 00:40 | modify | 990 | 0.20 | 1.59498 | 1.59998 | 1.59298 | ||
2970 | 2017.09.07 03:10 | close | 990 | 0.20 | 1.59560 | 1.59998 | 1.59298 | -9.93 | 13608.50 |
2971 | 2017.09.14 23:25 | buy | 991 | 0.20 | 1.63192 | 0.00000 | 0.00000 | ||
2972 | 2017.09.14 23:25 | modify | 991 | 0.20 | 1.63192 | 1.62692 | 1.63392 | ||
2973 | 2017.09.15 04:20 | close | 991 | 0.20 | 1.63120 | 1.62692 | 1.63392 | -12.06 | 13596.44 |
2974 | 2017.09.18 00:05 | buy | 992 | 0.20 | 1.65359 | 0.00000 | 0.00000 | ||
2975 | 2017.09.18 00:05 | modify | 992 | 0.20 | 1.65359 | 1.64859 | 1.65559 | ||
2976 | 2017.09.18 00:25 | close | 992 | 0.20 | 1.65441 | 1.64859 | 1.65559 | 13.13 | 13609.57 |
2977 | 2017.09.22 00:00 | buy | 993 | 0.20 | 1.67373 | 0.00000 | 0.00000 | ||
2978 | 2017.09.22 00:00 | modify | 993 | 0.20 | 1.67373 | 1.66873 | 1.67573 | ||
2979 | 2017.09.22 04:05 | close | 993 | 0.20 | 1.67397 | 1.66873 | 1.67573 | 3.84 | 13613.41 |
2980 | 2017.09.25 23:05 | sell | 994 | 0.20 | 1.66687 | 0.00000 | 0.00000 | ||
2981 | 2017.09.25 23:05 | modify | 994 | 0.20 | 1.66687 | 1.67187 | 1.66487 | ||
2982 | 2017.09.25 23:26 | close | 994 | 0.20 | 1.66642 | 1.67187 | 1.66487 | 7.20 | 13620.61 |
2983 | 2017.10.02 00:00 | buy | 995 | 0.20 | 1.66964 | 0.00000 | 0.00000 | ||
2984 | 2017.10.02 00:00 | modify | 995 | 0.20 | 1.66964 | 1.66464 | 1.67164 | ||
2985 | 2017.10.02 00:10 | close | 995 | 0.20 | 1.67014 | 1.66464 | 1.67164 | 8.00 | 13628.61 |
2986 | 2017.10.02 00:30 | buy | 996 | 0.20 | 1.66924 | 0.00000 | 0.00000 | ||
2987 | 2017.10.02 00:30 | modify | 996 | 0.20 | 1.66924 | 1.66424 | 1.67124 | ||
2988 | 2017.10.02 00:36 | close | 996 | 0.20 | 1.66969 | 1.66424 | 1.67124 | 7.21 | 13635.82 |
2989 | 2017.10.02 00:37 | buy | 997 | 0.20 | 1.66933 | 0.00000 | 0.00000 | ||
2990 | 2017.10.02 00:37 | modify | 997 | 0.20 | 1.66933 | 1.66433 | 1.67133 | ||
2991 | 2017.10.02 00:58 | close | 997 | 0.20 | 1.67002 | 1.66433 | 1.67133 | 11.05 | 13646.87 |
2992 | 2017.10.24 00:15 | buy | 998 | 0.20 | 1.66900 | 0.00000 | 0.00000 | ||
2993 | 2017.10.24 00:15 | modify | 998 | 0.20 | 1.66900 | 1.66400 | 1.67100 | ||
2994 | 2017.10.24 00:33 | close | 998 | 0.20 | 1.66943 | 1.66400 | 1.67100 | 6.88 | 13653.75 |
2995 | 2017.10.27 00:55 | buy | 999 | 0.20 | 1.68978 | 0.00000 | 0.00000 | ||
2996 | 2017.10.27 00:55 | modify | 999 | 0.20 | 1.68978 | 1.68478 | 1.69178 | ||
2997 | 2017.10.27 05:20 | close | 999 | 0.20 | 1.68929 | 1.68478 | 1.69178 | -7.85 | 13645.90 |
2998 | 2017.10.30 23:10 | buy | 1000 | 0.20 | 1.69377 | 0.00000 | 0.00000 | ||
2999 | 2017.10.30 23:10 | modify | 1000 | 0.20 | 1.69377 | 1.68877 | 1.69577 | ||
3000 | 2017.10.30 23:49 | close | 1000 | 0.20 | 1.69426 | 1.68877 | 1.69577 | 7.84 | 13653.74 |
3001 | 2017.11.06 23:30 | buy | 1001 | 0.20 | 1.67437 | 0.00000 | 0.00000 | ||
3002 | 2017.11.06 23:30 | modify | 1001 | 0.20 | 1.67437 | 1.66937 | 1.67637 | ||
3003 | 2017.11.07 01:59 | close | 1001 | 0.20 | 1.67482 | 1.66937 | 1.67637 | 6.67 | 13660.41 |
3004 | 2017.11.08 23:45 | sell | 1002 | 0.20 | 1.66956 | 0.00000 | 0.00000 | ||
3005 | 2017.11.08 23:45 | modify | 1002 | 0.20 | 1.66956 | 1.67456 | 1.66756 | ||
3006 | 2017.11.08 23:59 | close | 1002 | 0.20 | 1.66912 | 1.67456 | 1.66756 | 7.05 | 13667.46 |
3007 | 2017.11.13 00:00 | buy | 1003 | 0.20 | 1.66989 | 0.00000 | 0.00000 | ||
3008 | 2017.11.13 00:00 | modify | 1003 | 0.20 | 1.66989 | 1.66489 | 1.67189 | ||
3009 | 2017.11.13 00:02 | close | 1003 | 0.20 | 1.67033 | 1.66489 | 1.67189 | 7.04 | 13674.50 |
3010 | 2017.11.15 00:05 | buy | 1004 | 0.20 | 1.67557 | 0.00000 | 0.00000 | ||
3011 | 2017.11.15 00:05 | modify | 1004 | 0.20 | 1.67557 | 1.67057 | 1.67757 | ||
3012 | 2017.11.15 00:20 | close | 1004 | 0.20 | 1.67598 | 1.67057 | 1.67757 | 6.57 | 13681.07 |
3013 | 2017.11.21 23:25 | sell | 1005 | 0.20 | 1.69233 | 0.00000 | 0.00000 | ||
3014 | 2017.11.21 23:25 | modify | 1005 | 0.20 | 1.69233 | 1.69733 | 1.69033 | ||
3015 | 2017.11.21 23:53 | close | 1005 | 0.20 | 1.69192 | 1.69733 | 1.69033 | 6.56 | 13687.63 |
3016 | 2017.11.24 00:02 | buy | 1006 | 0.20 | 1.69121 | 0.00000 | 0.00000 | ||
3017 | 2017.11.24 00:02 | modify | 1006 | 0.20 | 1.69121 | 1.68621 | 1.69321 | ||
3018 | 2017.11.24 00:30 | close | 1006 | 0.20 | 1.69169 | 1.68621 | 1.69321 | 7.69 | 13695.32 |
3019 | 2017.11.29 23:00 | buy | 1007 | 0.20 | 1.72480 | 0.00000 | 0.00000 | ||
3020 | 2017.11.29 23:00 | modify | 1007 | 0.20 | 1.72480 | 1.71980 | 1.72680 | ||
3021 | 2017.11.29 23:37 | close | 1007 | 0.20 | 1.72524 | 1.71980 | 1.72680 | 7.05 | 13702.37 |
3022 | 2017.12.01 00:35 | buy | 1008 | 0.20 | 1.74407 | 0.00000 | 0.00000 | ||
3023 | 2017.12.01 00:35 | modify | 1008 | 0.20 | 1.74407 | 1.73907 | 1.74607 | ||
3024 | 2017.12.01 01:32 | close | 1008 | 0.20 | 1.74449 | 1.73907 | 1.74607 | 6.73 | 13709.10 |
3025 | 2017.12.05 23:05 | sell | 1009 | 0.20 | 1.70711 | 0.00000 | 0.00000 | ||
3026 | 2017.12.05 23:05 | modify | 1009 | 0.20 | 1.70711 | 1.71211 | 1.70511 | ||
3027 | 2017.12.05 23:52 | close | 1009 | 0.20 | 1.70667 | 1.71211 | 1.70511 | 7.04 | 13716.14 |
3028 | 2017.12.07 00:50 | buy | 1010 | 0.20 | 1.71093 | 0.00000 | 0.00000 | ||
3029 | 2017.12.07 00:50 | modify | 1010 | 0.20 | 1.71093 | 1.70593 | 1.71293 | ||
3030 | 2017.12.07 01:00 | close | 1010 | 0.20 | 1.71136 | 1.70593 | 1.71293 | 6.88 | 13723.02 |
3031 | 2017.12.11 23:30 | sell | 1011 | 0.20 | 1.71569 | 0.00000 | 0.00000 | ||
3032 | 2017.12.11 23:30 | modify | 1011 | 0.20 | 1.71569 | 1.72069 | 1.71369 | ||
3033 | 2017.12.11 23:44 | close | 1011 | 0.20 | 1.71522 | 1.72069 | 1.71369 | 7.52 | 13730.54 |
3034 | 2017.12.18 23:10 | buy | 1012 | 0.20 | 1.72187 | 0.00000 | 0.00000 | ||
3035 | 2017.12.18 23:10 | modify | 1012 | 0.20 | 1.72187 | 1.71687 | 1.72387 | ||
3036 | 2017.12.18 23:25 | close | 1012 | 0.20 | 1.72229 | 1.71687 | 1.72387 | 6.72 | 13737.26 |
3037 | 2017.12.21 23:15 | sell | 1013 | 0.20 | 1.70513 | 0.00000 | 0.00000 | ||
3038 | 2017.12.21 23:15 | modify | 1013 | 0.20 | 1.70513 | 1.71013 | 1.70313 | ||
3039 | 2017.12.22 00:35 | close | 1013 | 0.20 | 1.70471 | 1.71013 | 1.70313 | 5.51 | 13742.76 |
3040 | 2018.01.08 23:25 | sell | 1014 | 0.20 | 1.68545 | 0.00000 | 0.00000 | ||
3041 | 2018.01.08 23:25 | modify | 1014 | 0.20 | 1.68545 | 1.69045 | 1.68345 | ||
3042 | 2018.01.08 23:53 | close | 1014 | 0.20 | 1.68502 | 1.69045 | 1.68345 | 6.88 | 13749.64 |
3043 | 2018.01.12 00:00 | buy | 1015 | 0.20 | 1.69448 | 0.00000 | 0.00000 | ||
3044 | 2018.01.12 00:00 | modify | 1015 | 0.20 | 1.69448 | 1.68948 | 1.69648 | ||
3045 | 2018.01.12 00:20 | close | 1015 | 0.20 | 1.69491 | 1.68948 | 1.69648 | 6.88 | 13756.52 |
3046 | 2018.01.19 00:20 | buy | 1016 | 0.20 | 1.72436 | 0.00000 | 0.00000 | ||
3047 | 2018.01.19 00:20 | modify | 1016 | 0.20 | 1.72436 | 1.71936 | 1.72636 | ||
3048 | 2018.01.19 01:00 | close | 1016 | 0.20 | 1.72479 | 1.71936 | 1.72636 | 6.88 | 13763.40 |
3049 | 2018.01.23 00:00 | buy | 1017 | 0.20 | 1.74008 | 0.00000 | 0.00000 | ||
3050 | 2018.01.23 00:00 | modify | 1017 | 0.20 | 1.74008 | 1.73508 | 1.74208 | ||
3051 | 2018.01.23 00:31 | close | 1017 | 0.20 | 1.74055 | 1.73508 | 1.74208 | 7.53 | 13770.93 |
3052 | 2018.01.29 23:05 | sell | 1018 | 0.20 | 1.73617 | 0.00000 | 0.00000 | ||
3053 | 2018.01.29 23:05 | modify | 1018 | 0.20 | 1.73617 | 1.74117 | 1.73417 | ||
3054 | 2018.01.29 23:45 | close | 1018 | 0.20 | 1.73576 | 1.74117 | 1.73417 | 6.56 | 13777.49 |
3055 | 2018.02.01 23:45 | buy | 1019 | 0.20 | 1.74956 | 0.00000 | 0.00000 | ||
3056 | 2018.02.01 23:45 | modify | 1019 | 0.20 | 1.74956 | 1.74456 | 1.75156 | ||
3057 | 2018.02.02 00:05 | close | 1019 | 0.20 | 1.74997 | 1.74456 | 1.75156 | 6.03 | 13783.52 |
3058 | 2018.02.14 00:10 | buy | 1020 | 0.20 | 1.74823 | 0.00000 | 0.00000 | ||
3059 | 2018.02.14 00:10 | modify | 1020 | 0.20 | 1.74823 | 1.74323 | 1.75023 | ||
3060 | 2018.02.14 00:27 | close | 1020 | 0.20 | 1.74866 | 1.74323 | 1.75023 | 6.89 | 13790.41 |
3061 | 2018.02.14 00:50 | buy | 1021 | 0.20 | 1.74791 | 0.00000 | 0.00000 | ||
3062 | 2018.02.14 00:50 | modify | 1021 | 0.20 | 1.74791 | 1.74291 | 1.74991 | ||
3063 | 2018.02.14 00:58 | close | 1021 | 0.20 | 1.74832 | 1.74291 | 1.74991 | 6.56 | 13796.97 |
3064 | 2018.02.14 23:20 | buy | 1022 | 0.20 | 1.75101 | 0.00000 | 0.00000 | ||
3065 | 2018.02.14 23:20 | modify | 1022 | 0.20 | 1.75101 | 1.74601 | 1.75301 | ||
3066 | 2018.02.15 02:45 | close | 1022 | 0.20 | 1.75001 | 1.74601 | 1.75301 | -17.61 | 13779.36 |
3067 | 2018.02.15 23:30 | buy | 1023 | 0.20 | 1.75914 | 0.00000 | 0.00000 | ||
3068 | 2018.02.15 23:30 | modify | 1023 | 0.20 | 1.75914 | 1.75414 | 1.76114 | ||
3069 | 2018.02.15 23:45 | close | 1023 | 0.20 | 1.75957 | 1.75414 | 1.76114 | 6.88 | 13786.24 |
3070 | 2018.02.22 00:15 | buy | 1024 | 0.20 | 1.76582 | 0.00000 | 0.00000 | ||
3071 | 2018.02.22 00:15 | modify | 1024 | 0.20 | 1.76582 | 1.76082 | 1.76782 | ||
3072 | 2018.02.22 00:22 | close | 1024 | 0.20 | 1.76628 | 1.76082 | 1.76782 | 7.37 | 13793.61 |
3073 | 2018.02.22 23:55 | buy | 1025 | 0.20 | 1.77339 | 0.00000 | 0.00000 | ||
3074 | 2018.02.22 23:55 | modify | 1025 | 0.20 | 1.77339 | 1.76839 | 1.77539 | ||
3075 | 2018.02.23 00:07 | close | 1025 | 0.20 | 1.77392 | 1.76839 | 1.77539 | 7.95 | 13801.56 |
3076 | 2018.03.02 00:00 | sell | 1026 | 0.20 | 1.76820 | 0.00000 | 0.00000 | ||
3077 | 2018.03.02 00:00 | modify | 1026 | 0.20 | 1.76820 | 1.77320 | 1.76620 | ||
3078 | 2018.03.02 00:00 | close | 1026 | 0.20 | 1.76737 | 1.77320 | 1.76620 | 13.29 | 13814.85 |
3079 | 2018.03.05 00:05 | buy | 1027 | 0.20 | 1.77439 | 0.00000 | 0.00000 | ||
3080 | 2018.03.05 00:05 | modify | 1027 | 0.20 | 1.77439 | 1.76939 | 1.77639 | ||
3081 | 2018.03.05 00:07 | close | 1027 | 0.20 | 1.77516 | 1.76939 | 1.77639 | 12.33 | 13827.18 |
3082 | 2018.03.05 23:50 | buy | 1028 | 0.20 | 1.79675 | 0.00000 | 0.00000 | ||
3083 | 2018.03.05 23:50 | modify | 1028 | 0.20 | 1.79675 | 1.79175 | 1.79875 | ||
3084 | 2018.03.06 01:24 | close | 1028 | 0.20 | 1.79716 | 1.79175 | 1.79875 | 6.03 | 13833.22 |
3085 | 2018.03.07 00:40 | sell | 1029 | 0.20 | 1.79160 | 0.00000 | 0.00000 | ||
3086 | 2018.03.07 00:40 | modify | 1029 | 0.20 | 1.79160 | 1.79660 | 1.78960 | ||
3087 | 2018.03.07 00:40 | close | 1029 | 0.20 | 1.79114 | 1.79660 | 1.78960 | 7.37 | 13840.59 |
3088 | 2018.03.14 00:05 | buy | 1030 | 0.20 | 1.80977 | 0.00000 | 0.00000 | ||
3089 | 2018.03.14 00:05 | modify | 1030 | 0.20 | 1.80977 | 1.80477 | 1.81177 | ||
3090 | 2018.03.14 02:21 | close | 1030 | 0.20 | 1.81019 | 1.80477 | 1.81177 | 6.72 | 13847.31 |
3091 | 2018.03.15 00:35 | buy | 1031 | 0.20 | 1.80812 | 0.00000 | 0.00000 | ||
3092 | 2018.03.15 00:35 | modify | 1031 | 0.20 | 1.80812 | 1.80312 | 1.81012 | ||
3093 | 2018.03.15 00:44 | close | 1031 | 0.20 | 1.80862 | 1.80312 | 1.81012 | 8.00 | 13855.31 |
3094 | 2018.03.16 00:05 | buy | 1032 | 0.20 | 1.81878 | 0.00000 | 0.00000 | ||
3095 | 2018.03.16 00:05 | modify | 1032 | 0.20 | 1.81878 | 1.81378 | 1.82078 | ||
3096 | 2018.03.16 01:00 | close | 1032 | 0.20 | 1.81921 | 1.81378 | 1.82078 | 6.88 | 13862.19 |
3097 | 2018.03.19 23:00 | buy | 1033 | 0.20 | 1.83280 | 0.00000 | 0.00000 | ||
3098 | 2018.03.19 23:00 | modify | 1033 | 0.20 | 1.83280 | 1.82780 | 1.83480 | ||
3099 | 2018.03.19 23:29 | close | 1033 | 0.20 | 1.83321 | 1.82780 | 1.83480 | 6.57 | 13868.76 |
3100 | 2018.03.22 23:30 | sell | 1034 | 0.20 | 1.82414 | 0.00000 | 0.00000 | ||
3101 | 2018.03.22 23:30 | modify | 1034 | 0.20 | 1.82414 | 1.82914 | 1.82214 | ||
3102 | 2018.03.22 23:59 | close | 1034 | 0.20 | 1.82372 | 1.82914 | 1.82214 | 6.72 | 13875.48 |
3103 | 2018.03.26 00:01 | sell | 1035 | 0.20 | 1.82177 | 0.00000 | 0.00000 | ||
3104 | 2018.03.26 00:01 | modify | 1035 | 0.20 | 1.82177 | 1.82677 | 1.81977 | ||
3105 | 2018.03.26 00:09 | close | 1035 | 0.20 | 1.82124 | 1.82677 | 1.81977 | 8.49 | 13883.97 |
3106 | 2018.03.26 00:55 | sell | 1036 | 0.20 | 1.82258 | 0.00000 | 0.00000 | ||
3107 | 2018.03.26 00:55 | modify | 1036 | 0.20 | 1.82258 | 1.82758 | 1.82058 | ||
3108 | 2018.03.26 03:22 | close | 1036 | 0.20 | 1.82216 | 1.82758 | 1.82058 | 6.73 | 13890.70 |
3109 | 2018.03.26 23:35 | buy | 1037 | 0.20 | 1.82972 | 0.00000 | 0.00000 | ||
3110 | 2018.03.26 23:35 | modify | 1037 | 0.20 | 1.82972 | 1.82472 | 1.83172 | ||
3111 | 2018.03.27 08:35 | close | 1037 | 0.20 | 1.82627 | 1.82472 | 1.83172 | -55.78 | 13834.92 |
3112 | 2018.03.28 23:25 | sell | 1038 | 0.20 | 1.81971 | 0.00000 | 0.00000 | ||
3113 | 2018.03.28 23:25 | modify | 1038 | 0.20 | 1.81971 | 1.82471 | 1.81771 | ||
3114 | 2018.03.28 23:49 | close | 1038 | 0.20 | 1.81929 | 1.82471 | 1.81771 | 6.73 | 13841.65 |
3115 | 2018.04.02 00:40 | sell | 1039 | 0.20 | 1.80985 | 0.00000 | 0.00000 | ||
3116 | 2018.04.02 00:40 | modify | 1039 | 0.20 | 1.80985 | 1.81485 | 1.80785 | ||
3117 | 2018.04.02 00:43 | close | 1039 | 0.20 | 1.80852 | 1.81485 | 1.80785 | 21.29 | 13862.94 |
3118 | 2018.04.02 00:55 | sell | 1040 | 0.20 | 1.81001 | 0.00000 | 0.00000 | ||
3119 | 2018.04.02 00:55 | modify | 1040 | 0.20 | 1.81001 | 1.81501 | 1.80801 | ||
3120 | 2018.04.02 00:58 | close | 1040 | 0.20 | 1.80907 | 1.81501 | 1.80801 | 15.05 | 13877.99 |
3121 | 2018.04.02 23:00 | buy | 1041 | 0.20 | 1.81395 | 0.00000 | 0.00000 | ||
3122 | 2018.04.02 23:00 | modify | 1041 | 0.20 | 1.81395 | 1.80895 | 1.81595 | ||
3123 | 2018.04.02 23:14 | close | 1041 | 0.20 | 1.81437 | 1.80895 | 1.81595 | 6.72 | 13884.71 |
3124 | 2018.04.02 23:55 | buy | 1042 | 0.20 | 1.81361 | 0.00000 | 0.00000 | ||
3125 | 2018.04.02 23:55 | modify | 1042 | 0.20 | 1.81361 | 1.80861 | 1.81561 | ||
3126 | 2018.04.03 00:09 | close | 1042 | 0.20 | 1.81403 | 1.80861 | 1.81561 | 6.19 | 13890.90 |
3127 | 2018.04.10 23:00 | sell | 1043 | 0.20 | 1.78701 | 0.00000 | 0.00000 | ||
3128 | 2018.04.10 23:00 | modify | 1043 | 0.20 | 1.78701 | 1.79201 | 1.78501 | ||
3129 | 2018.04.10 23:55 | close | 1043 | 0.20 | 1.78660 | 1.79201 | 1.78501 | 6.56 | 13897.46 |
3130 | 2018.04.17 23:25 | sell | 1044 | 0.20 | 1.79379 | 0.00000 | 0.00000 | ||
3131 | 2018.04.17 23:25 | modify | 1044 | 0.20 | 1.79379 | 1.79879 | 1.79179 | ||
3132 | 2018.04.17 23:59 | close | 1044 | 0.20 | 1.79317 | 1.79879 | 1.79179 | 9.93 | 13907.39 |
3133 | 2018.04.23 00:05 | buy | 1045 | 0.20 | 1.78530 | 0.00000 | 0.00000 | ||
3134 | 2018.04.23 00:05 | modify | 1045 | 0.20 | 1.78530 | 1.78030 | 1.78730 | ||
3135 | 2018.04.23 00:08 | close | 1045 | 0.20 | 1.78576 | 1.78030 | 1.78730 | 7.37 | 13914.76 |
3136 | 2018.04.24 00:15 | buy | 1046 | 0.20 | 1.79037 | 0.00000 | 0.00000 | ||
3137 | 2018.04.24 00:15 | modify | 1046 | 0.20 | 1.79037 | 1.78537 | 1.79237 | ||
3138 | 2018.04.24 07:15 | close | 1046 | 0.20 | 1.78998 | 1.78537 | 1.79237 | -6.25 | 13908.51 |
3139 | 2018.04.26 23:45 | buy | 1047 | 0.20 | 1.79214 | 0.00000 | 0.00000 | ||
3140 | 2018.04.26 23:45 | modify | 1047 | 0.20 | 1.79214 | 1.78714 | 1.79414 | ||
3141 | 2018.04.27 03:35 | close | 1047 | 0.20 | 1.79176 | 1.78714 | 1.79414 | -6.62 | 13901.89 |
3142 | 2018.04.30 23:00 | sell | 1048 | 0.20 | 1.76730 | 0.00000 | 0.00000 | ||
3143 | 2018.04.30 23:00 | modify | 1048 | 0.20 | 1.76730 | 1.77230 | 1.76530 | ||
3144 | 2018.04.30 23:01 | close | 1048 | 0.20 | 1.76689 | 1.77230 | 1.76530 | 6.57 | 13908.46 |
3145 | 2018.05.09 23:45 | sell | 1049 | 0.20 | 1.74179 | 0.00000 | 0.00000 | ||
3146 | 2018.05.09 23:45 | modify | 1049 | 0.20 | 1.74179 | 1.74679 | 1.73979 | ||
3147 | 2018.05.09 23:56 | close | 1049 | 0.20 | 1.74131 | 1.74679 | 1.73979 | 7.69 | 13916.15 |
3148 | 2018.05.17 00:10 | sell | 1050 | 0.20 | 1.72670 | 0.00000 | 0.00000 | ||
3149 | 2018.05.17 00:10 | modify | 1050 | 0.20 | 1.72670 | 1.73170 | 1.72470 | ||
3150 | 2018.05.17 02:08 | s/l | 1050 | 0.20 | 1.73170 | 1.73170 | 1.72470 | -80.05 | 13836.10 |
3151 | 2018.05.17 23:45 | sell | 1051 | 0.20 | 1.73032 | 0.00000 | 0.00000 | ||
3152 | 2018.05.17 23:45 | modify | 1051 | 0.20 | 1.73032 | 1.73532 | 1.72832 | ||
3153 | 2018.05.18 02:17 | s/l | 1051 | 0.20 | 1.73532 | 1.73532 | 1.72832 | -81.26 | 13754.83 |
3154 | 2018.05.24 23:55 | buy | 1052 | 0.20 | 1.72326 | 0.00000 | 0.00000 | ||
3155 | 2018.05.24 23:55 | modify | 1052 | 0.20 | 1.72326 | 1.71826 | 1.72526 | ||
3156 | 2018.05.25 00:14 | close | 1052 | 0.20 | 1.72374 | 1.71826 | 1.72526 | 7.16 | 13761.99 |
3157 | 2018.05.28 23:15 | buy | 1053 | 0.20 | 1.72941 | 0.00000 | 0.00000 | ||
3158 | 2018.05.28 23:15 | modify | 1053 | 0.20 | 1.72941 | 1.72441 | 1.73141 | ||
3159 | 2018.05.28 23:16 | close | 1053 | 0.20 | 1.72984 | 1.72441 | 1.73141 | 6.88 | 13768.87 |
3160 | 2018.05.29 00:05 | buy | 1054 | 0.20 | 1.72899 | 0.00000 | 0.00000 | ||
3161 | 2018.05.29 00:05 | modify | 1054 | 0.20 | 1.72899 | 1.72399 | 1.73099 | ||
3162 | 2018.05.29 00:10 | close | 1054 | 0.20 | 1.72944 | 1.72399 | 1.73099 | 7.21 | 13776.08 |
3163 | 2018.05.30 23:30 | sell | 1055 | 0.20 | 1.71110 | 0.00000 | 0.00000 | ||
3164 | 2018.05.30 23:30 | modify | 1055 | 0.20 | 1.71110 | 1.71610 | 1.70910 | ||
3165 | 2018.05.30 23:57 | close | 1055 | 0.20 | 1.71066 | 1.71610 | 1.70910 | 7.04 | 13783.12 |
3166 | 2018.05.31 23:45 | buy | 1056 | 0.20 | 1.72203 | 0.00000 | 0.00000 | ||
3167 | 2018.05.31 23:45 | modify | 1056 | 0.20 | 1.72203 | 1.71703 | 1.72403 | ||
3168 | 2018.05.31 23:59 | close | 1056 | 0.20 | 1.72244 | 1.71703 | 1.72403 | 6.56 | 13789.68 |
3169 | 2018.06.01 00:05 | buy | 1057 | 0.20 | 1.72163 | 0.00000 | 0.00000 | ||
3170 | 2018.06.01 00:05 | modify | 1057 | 0.20 | 1.72163 | 1.71663 | 1.72363 | ||
3171 | 2018.06.01 00:06 | close | 1057 | 0.20 | 1.72205 | 1.71663 | 1.72363 | 6.73 | 13796.41 |
3172 | 2018.06.01 00:25 | buy | 1058 | 0.20 | 1.72181 | 0.00000 | 0.00000 | ||
3173 | 2018.06.01 00:25 | modify | 1058 | 0.20 | 1.72181 | 1.71681 | 1.72381 | ||
3174 | 2018.06.01 08:50 | close | 1058 | 0.20 | 1.71977 | 1.71681 | 1.72381 | -32.66 | 13763.75 |
3175 | 2018.06.04 00:04 | buy | 1059 | 0.20 | 1.72706 | 0.00000 | 0.00000 | ||
3176 | 2018.06.04 00:04 | modify | 1059 | 0.20 | 1.72706 | 1.72206 | 1.72906 | ||
3177 | 2018.06.04 00:04 | close | 1059 | 0.20 | 1.72816 | 1.72206 | 1.72906 | 17.61 | 13781.36 |
3178 | 2018.06.04 00:05 | buy | 1060 | 0.20 | 1.72794 | 0.00000 | 0.00000 | ||
3179 | 2018.06.04 00:05 | modify | 1060 | 0.20 | 1.72794 | 1.72294 | 1.72994 | ||
3180 | 2018.06.04 00:06 | close | 1060 | 0.20 | 1.72837 | 1.72294 | 1.72994 | 6.89 | 13788.25 |
3181 | 2018.06.05 23:05 | buy | 1061 | 0.20 | 1.73753 | 0.00000 | 0.00000 | ||
3182 | 2018.06.05 23:05 | modify | 1061 | 0.20 | 1.73753 | 1.73253 | 1.73953 | ||
3183 | 2018.06.06 00:12 | close | 1061 | 0.20 | 1.73803 | 1.73253 | 1.73953 | 7.48 | 13795.73 |
3184 | 2018.06.07 00:00 | buy | 1062 | 0.20 | 1.73583 | 0.00000 | 0.00000 | ||
3185 | 2018.06.07 00:00 | modify | 1062 | 0.20 | 1.73583 | 1.73083 | 1.73783 | ||
3186 | 2018.06.07 00:07 | close | 1062 | 0.20 | 1.73626 | 1.73083 | 1.73783 | 6.88 | 13802.61 |
3187 | 2018.06.14 23:15 | buy | 1063 | 0.20 | 1.73828 | 0.00000 | 0.00000 | ||
3188 | 2018.06.14 23:15 | modify | 1063 | 0.20 | 1.73828 | 1.73328 | 1.74028 | ||
3189 | 2018.06.14 23:51 | close | 1063 | 0.20 | 1.73876 | 1.73328 | 1.74028 | 7.69 | 13810.30 |
3190 | 2018.06.18 00:05 | buy | 1064 | 0.20 | 1.74984 | 0.00000 | 0.00000 | ||
3191 | 2018.06.18 00:05 | modify | 1064 | 0.20 | 1.74984 | 1.74484 | 1.75184 | ||
3192 | 2018.06.18 00:05 | close | 1064 | 0.20 | 1.75028 | 1.74484 | 1.75184 | 7.05 | 13817.35 |
3193 | 2018.06.18 00:10 | buy | 1065 | 0.20 | 1.74969 | 0.00000 | 0.00000 | ||
3194 | 2018.06.18 00:10 | modify | 1065 | 0.20 | 1.74969 | 1.74469 | 1.75169 | ||
3195 | 2018.06.18 00:11 | close | 1065 | 0.20 | 1.75022 | 1.74469 | 1.75169 | 8.49 | 13825.84 |
3196 | 2018.06.26 00:40 | buy | 1066 | 0.20 | 1.76555 | 0.00000 | 0.00000 | ||
3197 | 2018.06.26 00:40 | modify | 1066 | 0.20 | 1.76555 | 1.76055 | 1.76755 | ||
3198 | 2018.06.26 05:05 | close | 1066 | 0.20 | 1.76542 | 1.76055 | 1.76755 | -2.08 | 13823.76 |
3199 | 2018.07.05 00:00 | buy | 1067 | 0.20 | 1.73829 | 0.00000 | 0.00000 | ||
3200 | 2018.07.05 00:00 | modify | 1067 | 0.20 | 1.73829 | 1.73329 | 1.74029 | ||
3201 | 2018.07.05 00:09 | close | 1067 | 0.20 | 1.73881 | 1.73329 | 1.74029 | 8.33 | 13832.09 |
3202 | 2018.07.10 23:50 | buy | 1068 | 0.20 | 1.74013 | 0.00000 | 0.00000 | ||
3203 | 2018.07.10 23:50 | modify | 1068 | 0.20 | 1.74013 | 1.73513 | 1.74213 | ||
3204 | 2018.07.10 23:52 | close | 1068 | 0.20 | 1.74054 | 1.73513 | 1.74213 | 6.57 | 13838.66 |
3205 | 2018.07.18 23:10 | sell | 1069 | 0.20 | 1.72183 | 0.00000 | 0.00000 | ||
3206 | 2018.07.18 23:10 | modify | 1069 | 0.20 | 1.72183 | 1.72683 | 1.71983 | ||
3207 | 2018.07.18 23:25 | close | 1069 | 0.20 | 1.72137 | 1.72683 | 1.71983 | 7.36 | 13846.02 |
3208 | 2018.07.25 00:10 | buy | 1070 | 0.20 | 1.72847 | 0.00000 | 0.00000 | ||
3209 | 2018.07.25 00:10 | modify | 1070 | 0.20 | 1.72847 | 1.72347 | 1.73047 | ||
3210 | 2018.07.25 00:20 | close | 1070 | 0.20 | 1.72890 | 1.72347 | 1.73047 | 6.88 | 13852.90 |
3211 | 2018.07.30 23:45 | sell | 1071 | 0.20 | 1.71131 | 0.00000 | 0.00000 | ||
3212 | 2018.07.30 23:45 | modify | 1071 | 0.20 | 1.71131 | 1.71631 | 1.70931 | ||
3213 | 2018.07.31 03:05 | close | 1071 | 0.20 | 1.71140 | 1.71631 | 1.70931 | -2.65 | 13850.25 |
3214 | 2018.07.31 23:35 | sell | 1072 | 0.20 | 1.70825 | 0.00000 | 0.00000 | ||
3215 | 2018.07.31 23:35 | modify | 1072 | 0.20 | 1.70825 | 1.71325 | 1.70625 | ||
3216 | 2018.07.31 23:58 | close | 1072 | 0.20 | 1.70784 | 1.71325 | 1.70625 | 6.56 | 13856.81 |
3217 | 2018.08.02 00:20 | sell | 1073 | 0.20 | 1.70705 | 0.00000 | 0.00000 | ||
3218 | 2018.08.02 00:20 | modify | 1073 | 0.20 | 1.70705 | 1.71205 | 1.70505 | ||
3219 | 2018.08.02 00:56 | close | 1073 | 0.20 | 1.70661 | 1.71205 | 1.70505 | 7.04 | 13863.85 |
3220 | 2018.08.08 00:00 | buy | 1074 | 0.20 | 1.68923 | 0.00000 | 0.00000 | ||
3221 | 2018.08.08 00:00 | modify | 1074 | 0.20 | 1.68923 | 1.68423 | 1.69123 | ||
3222 | 2018.08.08 00:19 | close | 1074 | 0.20 | 1.68967 | 1.68423 | 1.69123 | 7.05 | 13870.90 |
3223 | 2018.08.23 00:00 | buy | 1075 | 0.20 | 1.67746 | 0.00000 | 0.00000 | ||
3224 | 2018.08.23 00:00 | modify | 1075 | 0.20 | 1.67746 | 1.67246 | 1.67946 | ||
3225 | 2018.08.23 00:12 | close | 1075 | 0.20 | 1.67788 | 1.67246 | 1.67946 | 6.73 | 13877.63 |
3226 | 2018.09.03 00:00 | buy | 1076 | 0.20 | 1.68868 | 0.00000 | 0.00000 | ||
3227 | 2018.09.03 00:00 | modify | 1076 | 0.20 | 1.68868 | 1.68368 | 1.69068 | ||
3228 | 2018.09.03 04:10 | close | 1076 | 0.20 | 1.68870 | 1.68368 | 1.69068 | 0.32 | 13877.95 |
3229 | 2018.09.05 23:20 | buy | 1077 | 0.20 | 1.70084 | 0.00000 | 0.00000 | ||
3230 | 2018.09.05 23:20 | modify | 1077 | 0.20 | 1.70084 | 1.69584 | 1.70284 | ||
3231 | 2018.09.06 00:26 | close | 1077 | 0.20 | 1.70144 | 1.69584 | 1.70284 | 8.02 | 13885.97 |
3232 | 2018.09.10 23:25 | buy | 1078 | 0.20 | 1.71427 | 0.00000 | 0.00000 | ||
3233 | 2018.09.10 23:25 | modify | 1078 | 0.20 | 1.71427 | 1.70927 | 1.71627 | ||
3234 | 2018.09.11 02:25 | close | 1078 | 0.20 | 1.71468 | 1.70927 | 1.71627 | 6.04 | 13892.01 |
3235 | 2018.09.12 23:10 | sell | 1079 | 0.20 | 1.69733 | 0.00000 | 0.00000 | ||
3236 | 2018.09.12 23:10 | modify | 1079 | 0.20 | 1.69733 | 1.70233 | 1.69533 | ||
3237 | 2018.09.12 23:38 | close | 1079 | 0.20 | 1.69691 | 1.70233 | 1.69533 | 6.72 | 13898.73 |
3238 | 2018.09.13 23:55 | buy | 1080 | 0.20 | 1.70346 | 0.00000 | 0.00000 | ||
3239 | 2018.09.13 23:55 | modify | 1080 | 0.20 | 1.70346 | 1.69846 | 1.70546 | ||
3240 | 2018.09.13 23:59 | close | 1080 | 0.20 | 1.70389 | 1.69846 | 1.70546 | 6.88 | 13905.61 |
3241 | 2018.09.21 00:00 | buy | 1081 | 0.20 | 1.71108 | 0.00000 | 0.00000 | ||
3242 | 2018.09.21 00:00 | modify | 1081 | 0.20 | 1.71108 | 1.70608 | 1.71308 | ||
3243 | 2018.09.21 00:05 | close | 1081 | 0.20 | 1.71149 | 1.70608 | 1.71308 | 6.57 | 13912.18 |
3244 | 2018.09.24 00:05 | sell | 1082 | 0.20 | 1.69083 | 0.00000 | 0.00000 | ||
3245 | 2018.09.24 00:05 | modify | 1082 | 0.20 | 1.69083 | 1.69583 | 1.68883 | ||
3246 | 2018.09.24 00:09 | close | 1082 | 0.20 | 1.69028 | 1.69583 | 1.68883 | 8.81 | 13920.99 |
3247 | 2018.10.01 23:10 | sell | 1083 | 0.20 | 1.66960 | 0.00000 | 0.00000 | ||
3248 | 2018.10.01 23:10 | modify | 1083 | 0.20 | 1.66960 | 1.67460 | 1.66760 | ||
3249 | 2018.10.02 03:40 | close | 1083 | 0.20 | 1.67034 | 1.67460 | 1.66760 | -13.06 | 13907.93 |
3250 | 2018.10.02 23:30 | sell | 1084 | 0.20 | 1.66518 | 0.00000 | 0.00000 | ||
3251 | 2018.10.02 23:30 | modify | 1084 | 0.20 | 1.66518 | 1.67018 | 1.66318 | ||
3252 | 2018.10.02 23:57 | close | 1084 | 0.20 | 1.66477 | 1.67018 | 1.66318 | 6.56 | 13914.49 |
3253 | 2018.10.03 23:50 | buy | 1085 | 0.20 | 1.66553 | 0.00000 | 0.00000 | ||
3254 | 2018.10.03 23:50 | modify | 1085 | 0.20 | 1.66553 | 1.66053 | 1.66753 | ||
3255 | 2018.10.03 23:52 | close | 1085 | 0.20 | 1.66594 | 1.66053 | 1.66753 | 6.56 | 13921.05 |
3256 | 2018.10.03 23:55 | buy | 1086 | 0.20 | 1.66569 | 0.00000 | 0.00000 | ||
3257 | 2018.10.03 23:55 | modify | 1086 | 0.20 | 1.66569 | 1.66069 | 1.66769 | ||
3258 | 2018.10.04 00:05 | close | 1086 | 0.20 | 1.66612 | 1.66069 | 1.66769 | 5.29 | 13926.34 |
3259 | 2018.10.10 00:06 | buy | 1087 | 0.20 | 1.70018 | 0.00000 | 0.00000 | ||
3260 | 2018.10.10 00:06 | modify | 1087 | 0.20 | 1.70018 | 1.69518 | 1.70218 | ||
3261 | 2018.10.10 00:07 | close | 1087 | 0.20 | 1.70094 | 1.69518 | 1.70218 | 12.17 | 13938.51 |
3262 | 2018.10.18 00:05 | buy | 1088 | 0.20 | 1.70628 | 0.00000 | 0.00000 | ||
3263 | 2018.10.18 00:05 | modify | 1088 | 0.20 | 1.70628 | 1.70128 | 1.70828 | ||
3264 | 2018.10.18 00:24 | close | 1088 | 0.20 | 1.70669 | 1.70128 | 1.70828 | 6.57 | 13945.08 |
3265 | 2018.10.22 00:00 | buy | 1089 | 0.20 | 1.71183 | 0.00000 | 0.00000 | ||
3266 | 2018.10.22 00:00 | modify | 1089 | 0.20 | 1.71183 | 1.70683 | 1.71383 | ||
3267 | 2018.10.22 00:30 | close | 1089 | 0.20 | 1.71227 | 1.70683 | 1.71383 | 7.05 | 13952.13 |
3268 | 2018.10.22 00:30 | buy | 1090 | 0.20 | 1.71087 | 0.00000 | 0.00000 | ||
3269 | 2018.10.22 00:30 | modify | 1090 | 0.20 | 1.71087 | 1.70587 | 1.71287 | ||
3270 | 2018.10.22 00:30 | close | 1090 | 0.20 | 1.71132 | 1.70587 | 1.71287 | 7.20 | 13959.33 |
3271 | 2018.10.29 23:55 | buy | 1091 | 0.20 | 1.68066 | 0.00000 | 0.00000 | ||
3272 | 2018.10.29 23:55 | modify | 1091 | 0.20 | 1.68066 | 1.67566 | 1.68266 | ||
3273 | 2018.10.30 08:55 | close | 1091 | 0.20 | 1.67877 | 1.67566 | 1.68266 | -30.79 | 13928.54 |
3274 | 2018.11.01 00:05 | buy | 1092 | 0.20 | 1.67914 | 0.00000 | 0.00000 | ||
3275 | 2018.11.01 00:05 | modify | 1092 | 0.20 | 1.67914 | 1.67414 | 1.68114 | ||
3276 | 2018.11.01 00:07 | close | 1092 | 0.20 | 1.67955 | 1.67414 | 1.68114 | 6.57 | 13935.11 |
3277 | 2018.11.01 23:10 | buy | 1093 | 0.20 | 1.70173 | 0.00000 | 0.00000 | ||
3278 | 2018.11.01 23:10 | modify | 1093 | 0.20 | 1.70173 | 1.69673 | 1.70373 | ||
3279 | 2018.11.01 23:25 | close | 1093 | 0.20 | 1.70219 | 1.69673 | 1.70373 | 7.36 | 13942.47 |
3280 | 2018.11.01 23:55 | buy | 1094 | 0.20 | 1.70137 | 0.00000 | 0.00000 | ||
3281 | 2018.11.01 23:55 | modify | 1094 | 0.20 | 1.70137 | 1.69637 | 1.70337 | ||
3282 | 2018.11.02 00:06 | close | 1094 | 0.20 | 1.70180 | 1.69637 | 1.70337 | 6.36 | 13948.83 |
3283 | 2018.11.02 00:30 | buy | 1095 | 0.20 | 1.69995 | 0.00000 | 0.00000 | ||
3284 | 2018.11.02 00:30 | modify | 1095 | 0.20 | 1.69995 | 1.69495 | 1.70195 | ||
3285 | 2018.11.02 00:32 | close | 1095 | 0.20 | 1.70042 | 1.69495 | 1.70195 | 7.53 | 13956.36 |
3286 | 2018.11.06 23:00 | buy | 1096 | 0.20 | 1.71944 | 0.00000 | 0.00000 | ||
3287 | 2018.11.06 23:00 | modify | 1096 | 0.20 | 1.71944 | 1.71444 | 1.72144 | ||
3288 | 2018.11.06 23:45 | close | 1096 | 0.20 | 1.71989 | 1.71444 | 1.72144 | 7.20 | 13963.56 |
3289 | 2018.11.07 00:05 | buy | 1097 | 0.20 | 1.71878 | 0.00000 | 0.00000 | ||
3290 | 2018.11.07 00:05 | modify | 1097 | 0.20 | 1.71878 | 1.71378 | 1.72078 | ||
3291 | 2018.11.07 01:05 | close | 1097 | 0.20 | 1.71921 | 1.71378 | 1.72078 | 6.88 | 13970.44 |
3292 | 2018.11.07 23:50 | buy | 1098 | 0.20 | 1.72169 | 0.00000 | 0.00000 | ||
3293 | 2018.11.07 23:50 | modify | 1098 | 0.20 | 1.72169 | 1.71669 | 1.72369 | ||
3294 | 2018.11.08 01:32 | close | 1098 | 0.20 | 1.72212 | 1.71669 | 1.72369 | 5.30 | 13975.74 |
3295 | 2018.11.12 23:35 | sell | 1099 | 0.20 | 1.70216 | 0.00000 | 0.00000 | ||
3296 | 2018.11.12 23:35 | modify | 1099 | 0.20 | 1.70216 | 1.70716 | 1.70016 | ||
3297 | 2018.11.13 00:00 | close | 1099 | 0.20 | 1.70168 | 1.70716 | 1.70016 | 6.47 | 13982.20 |
3298 | 2018.11.13 23:00 | buy | 1100 | 0.20 | 1.71585 | 0.00000 | 0.00000 | ||
3299 | 2018.11.13 23:00 | modify | 1100 | 0.20 | 1.71585 | 1.71085 | 1.71785 | ||
3300 | 2018.11.13 23:16 | close | 1100 | 0.20 | 1.71630 | 1.71085 | 1.71785 | 7.21 | 13989.41 |
3301 | 2018.11.19 00:10 | sell | 1101 | 0.20 | 1.68903 | 0.00000 | 0.00000 | ||
3302 | 2018.11.19 00:10 | modify | 1101 | 0.20 | 1.68903 | 1.69403 | 1.68703 | ||
3303 | 2018.11.19 00:54 | close | 1101 | 0.20 | 1.68857 | 1.69403 | 1.68703 | 7.37 | 13996.78 |
3304 | 2018.11.19 23:00 | buy | 1102 | 0.20 | 1.69358 | 0.00000 | 0.00000 | ||
3305 | 2018.11.19 23:00 | modify | 1102 | 0.20 | 1.69358 | 1.68858 | 1.69558 | ||
3306 | 2018.11.19 23:07 | close | 1102 | 0.20 | 1.69402 | 1.68858 | 1.69558 | 7.05 | 14003.83 |
3307 | 2018.11.19 23:40 | buy | 1103 | 0.20 | 1.69323 | 0.00000 | 0.00000 | ||
3308 | 2018.11.19 23:40 | modify | 1103 | 0.20 | 1.69323 | 1.68823 | 1.69523 | ||
3309 | 2018.11.20 00:19 | close | 1103 | 0.20 | 1.69385 | 1.68823 | 1.69523 | 9.40 | 14013.23 |
3310 | 2018.11.28 00:00 | sell | 1104 | 0.20 | 1.69368 | 0.00000 | 0.00000 | ||
3311 | 2018.11.28 00:00 | modify | 1104 | 0.20 | 1.69368 | 1.69868 | 1.69168 | ||
3312 | 2018.11.28 00:05 | close | 1104 | 0.20 | 1.69326 | 1.69868 | 1.69168 | 6.72 | 14019.95 |
3313 | 2018.11.28 00:15 | sell | 1105 | 0.20 | 1.69423 | 0.00000 | 0.00000 | ||
3314 | 2018.11.28 00:15 | modify | 1105 | 0.20 | 1.69423 | 1.69923 | 1.69223 | ||
3315 | 2018.11.28 00:31 | close | 1105 | 0.20 | 1.69370 | 1.69923 | 1.69223 | 8.49 | 14028.44 |
3316 | 2018.11.29 23:20 | sell | 1106 | 0.20 | 1.69833 | 0.00000 | 0.00000 | ||
3317 | 2018.11.29 23:20 | modify | 1106 | 0.20 | 1.69833 | 1.70333 | 1.69633 | ||
3318 | 2018.11.30 00:06 | close | 1106 | 0.20 | 1.69744 | 1.70333 | 1.69633 | 13.04 | 14041.48 |
3319 | 2018.12.05 23:35 | buy | 1107 | 0.20 | 1.70203 | 0.00000 | 0.00000 | ||
3320 | 2018.12.05 23:35 | modify | 1107 | 0.20 | 1.70203 | 1.69703 | 1.70403 | ||
3321 | 2018.12.06 02:03 | close | 1107 | 0.20 | 1.70248 | 1.69703 | 1.70403 | 5.61 | 14047.09 |
3322 | 2018.12.14 00:01 | buy | 1108 | 0.20 | 1.68928 | 0.00000 | 0.00000 | ||
3323 | 2018.12.14 00:01 | modify | 1108 | 0.20 | 1.68928 | 1.68428 | 1.69128 | ||
3324 | 2018.12.14 00:38 | close | 1108 | 0.20 | 1.68971 | 1.68428 | 1.69128 | 6.89 | 14053.98 |
3325 | 2018.12.17 23:00 | buy | 1109 | 0.20 | 1.69125 | 0.00000 | 0.00000 | ||
3326 | 2018.12.17 23:00 | modify | 1109 | 0.20 | 1.69125 | 1.68625 | 1.69325 | ||
3327 | 2018.12.17 23:03 | close | 1109 | 0.20 | 1.69167 | 1.68625 | 1.69325 | 6.73 | 14060.71 |
3328 | 2018.12.18 23:10 | buy | 1110 | 0.20 | 1.70253 | 0.00000 | 0.00000 | ||
3329 | 2018.12.18 23:10 | modify | 1110 | 0.20 | 1.70253 | 1.69753 | 1.70453 | ||
3330 | 2018.12.19 00:55 | close | 1110 | 0.20 | 1.70295 | 1.69753 | 1.70453 | 6.19 | 14066.90 |
3331 | 2018.12.19 23:55 | buy | 1111 | 0.20 | 1.70033 | 0.00000 | 0.00000 | ||
3332 | 2018.12.19 23:55 | modify | 1111 | 0.20 | 1.70033 | 1.69533 | 1.70233 | ||
3333 | 2018.12.20 00:04 | close | 1111 | 0.20 | 1.70076 | 1.69533 | 1.70233 | 5.29 | 14072.19 |
3334 | 2018.12.20 00:15 | buy | 1112 | 0.20 | 1.70010 | 0.00000 | 0.00000 | ||
3335 | 2018.12.20 00:15 | modify | 1112 | 0.20 | 1.70010 | 1.69510 | 1.70210 | ||
3336 | 2018.12.20 00:22 | close | 1112 | 0.20 | 1.70052 | 1.69510 | 1.70210 | 6.73 | 14078.92 |
3337 | 2018.12.20 00:24 | buy | 1113 | 0.20 | 1.70001 | 0.00000 | 0.00000 | ||
3338 | 2018.12.20 00:24 | modify | 1113 | 0.20 | 1.70001 | 1.69501 | 1.70201 | ||
3339 | 2018.12.20 00:25 | close | 1113 | 0.20 | 1.70108 | 1.69501 | 1.70201 | 17.14 | 14096.06 |
3340 | 2018.12.20 23:00 | buy | 1114 | 0.20 | 1.70868 | 0.00000 | 0.00000 | ||
3341 | 2018.12.20 23:00 | modify | 1114 | 0.20 | 1.70868 | 1.70368 | 1.71068 | ||
3342 | 2018.12.20 23:45 | close | 1114 | 0.20 | 1.70910 | 1.70368 | 1.71068 | 6.73 | 14102.79 |
3343 | 2019.01.08 00:10 | sell | 1115 | 0.20 | 1.69909 | 0.00000 | 0.00000 | ||
3344 | 2019.01.08 00:10 | modify | 1115 | 0.20 | 1.69909 | 1.70409 | 1.69709 | ||
3345 | 2019.01.08 03:03 | close | 1115 | 0.20 | 1.69868 | 1.70409 | 1.69709 | 6.56 | 14109.35 |
3346 | 2019.01.09 23:05 | sell | 1116 | 0.20 | 1.69199 | 0.00000 | 0.00000 | ||
3347 | 2019.01.09 23:05 | modify | 1116 | 0.20 | 1.69199 | 1.69699 | 1.68999 | ||
3348 | 2019.01.09 23:21 | close | 1116 | 0.20 | 1.69158 | 1.69699 | 1.68999 | 6.57 | 14115.92 |
3349 | 2019.01.10 23:55 | sell | 1117 | 0.20 | 1.68755 | 0.00000 | 0.00000 | ||
3350 | 2019.01.10 23:55 | modify | 1117 | 0.20 | 1.68755 | 1.69255 | 1.68555 | ||
3351 | 2019.01.11 00:06 | close | 1117 | 0.20 | 1.68598 | 1.69255 | 1.68555 | 23.92 | 14139.84 |
3352 | 2019.01.22 00:10 | buy | 1118 | 0.20 | 1.71369 | 0.00000 | 0.00000 | ||
3353 | 2019.01.22 00:10 | modify | 1118 | 0.20 | 1.71369 | 1.70869 | 1.71569 | ||
3354 | 2019.01.22 00:28 | close | 1118 | 0.20 | 1.71419 | 1.70869 | 1.71569 | 8.01 | 14147.85 |
3355 | 2019.01.28 00:05 | buy | 1119 | 0.20 | 1.74379 | 0.00000 | 0.00000 | ||
3356 | 2019.01.28 00:05 | modify | 1119 | 0.20 | 1.74379 | 1.73879 | 1.74579 | ||
3357 | 2019.01.28 00:10 | close | 1119 | 0.20 | 1.74426 | 1.73879 | 1.74579 | 7.52 | 14155.37 |
3358 | 2019.01.28 00:10 | buy | 1120 | 0.20 | 1.74380 | 0.00000 | 0.00000 | ||
3359 | 2019.01.28 00:10 | modify | 1120 | 0.20 | 1.74380 | 1.73880 | 1.74580 | ||
3360 | 2019.01.28 00:10 | close | 1120 | 0.20 | 1.74421 | 1.73880 | 1.74580 | 6.56 | 14161.93 |
3361 | 2019.01.29 00:25 | buy | 1121 | 0.20 | 1.74339 | 0.00000 | 0.00000 | ||
3362 | 2019.01.29 00:25 | modify | 1121 | 0.20 | 1.74339 | 1.73839 | 1.74539 | ||
3363 | 2019.01.29 00:29 | close | 1121 | 0.20 | 1.74395 | 1.73839 | 1.74539 | 8.97 | 14170.90 |
3364 | 2019.01.29 00:35 | buy | 1122 | 0.20 | 1.74337 | 0.00000 | 0.00000 | ||
3365 | 2019.01.29 00:35 | modify | 1122 | 0.20 | 1.74337 | 1.73837 | 1.74537 | ||
3366 | 2019.01.29 01:04 | close | 1122 | 0.20 | 1.74378 | 1.73837 | 1.74537 | 6.57 | 14177.47 |
3367 | 2019.02.07 23:00 | buy | 1123 | 0.20 | 1.72240 | 0.00000 | 0.00000 | ||
3368 | 2019.02.07 23:00 | modify | 1123 | 0.20 | 1.72240 | 1.71740 | 1.72440 | ||
3369 | 2019.02.07 23:13 | close | 1123 | 0.20 | 1.72282 | 1.71740 | 1.72440 | 6.73 | 14184.20 |
3370 | 2019.02.08 00:10 | buy | 1124 | 0.20 | 1.72227 | 0.00000 | 0.00000 | ||
3371 | 2019.02.08 00:10 | modify | 1124 | 0.20 | 1.72227 | 1.71727 | 1.72427 | ||
3372 | 2019.02.08 00:12 | close | 1124 | 0.20 | 1.72272 | 1.71727 | 1.72427 | 7.21 | 14191.41 |
3373 | 2019.02.14 23:10 | sell | 1125 | 0.20 | 1.70071 | 0.00000 | 0.00000 | ||
3374 | 2019.02.14 23:10 | modify | 1125 | 0.20 | 1.70071 | 1.70571 | 1.69871 | ||
3375 | 2019.02.15 08:15 | close | 1125 | 0.20 | 1.70316 | 1.70571 | 1.69871 | -40.43 | 14150.97 |
3376 | 2019.02.19 00:10 | buy | 1126 | 0.20 | 1.71015 | 0.00000 | 0.00000 | ||
3377 | 2019.02.19 00:10 | modify | 1126 | 0.20 | 1.71015 | 1.70515 | 1.71215 | ||
3378 | 2019.02.19 00:10 | close | 1126 | 0.20 | 1.71056 | 1.70515 | 1.71215 | 6.56 | 14157.53 |
3379 | 2019.02.19 00:20 | buy | 1127 | 0.20 | 1.70984 | 0.00000 | 0.00000 | ||
3380 | 2019.02.19 00:20 | modify | 1127 | 0.20 | 1.70984 | 1.70484 | 1.71184 | ||
3381 | 2019.02.19 00:31 | close | 1127 | 0.20 | 1.71056 | 1.70484 | 1.71184 | 11.52 | 14169.05 |
3382 | 2019.02.26 23:45 | buy | 1128 | 0.20 | 1.74487 | 0.00000 | 0.00000 | ||
3383 | 2019.02.26 23:45 | modify | 1128 | 0.20 | 1.74487 | 1.73987 | 1.74687 | ||
3384 | 2019.02.27 00:20 | close | 1128 | 0.20 | 1.74536 | 1.73987 | 1.74687 | 7.32 | 14176.37 |
3385 | 2019.02.28 23:10 | sell | 1129 | 0.20 | 1.74553 | 0.00000 | 0.00000 | ||
3386 | 2019.02.28 23:10 | modify | 1129 | 0.20 | 1.74553 | 1.75053 | 1.74353 | ||
3387 | 2019.02.28 23:29 | close | 1129 | 0.20 | 1.74512 | 1.75053 | 1.74353 | 6.57 | 14182.94 |
3388 | 2019.02.28 23:50 | sell | 1130 | 0.20 | 1.74583 | 0.00000 | 0.00000 | ||
3389 | 2019.02.28 23:50 | modify | 1130 | 0.20 | 1.74583 | 1.75083 | 1.74383 | ||
3390 | 2019.03.01 02:10 | close | 1130 | 0.20 | 1.74600 | 1.75083 | 1.74383 | -3.93 | 14179.01 |
3391 | 2019.03.05 00:00 | buy | 1131 | 0.20 | 1.75273 | 0.00000 | 0.00000 | ||
3392 | 2019.03.05 00:00 | modify | 1131 | 0.20 | 1.75273 | 1.74773 | 1.75473 | ||
3393 | 2019.03.05 00:05 | close | 1131 | 0.20 | 1.75326 | 1.74773 | 1.75473 | 8.49 | 14187.50 |
3394 | 2019.03.05 00:06 | buy | 1132 | 0.20 | 1.75284 | 0.00000 | 0.00000 | ||
3395 | 2019.03.05 00:06 | modify | 1132 | 0.20 | 1.75284 | 1.74784 | 1.75484 | ||
3396 | 2019.03.05 00:09 | close | 1132 | 0.20 | 1.75348 | 1.74784 | 1.75484 | 10.25 | 14197.75 |
3397 | 2019.03.06 00:50 | buy | 1133 | 0.20 | 1.75676 | 0.00000 | 0.00000 | ||
3398 | 2019.03.06 00:50 | modify | 1133 | 0.20 | 1.75676 | 1.75176 | 1.75876 | ||
3399 | 2019.03.06 01:09 | close | 1133 | 0.20 | 1.75717 | 1.75176 | 1.75876 | 6.56 | 14204.31 |
3400 | 2019.03.19 23:45 | sell | 1134 | 0.20 | 1.76809 | 0.00000 | 0.00000 | ||
3401 | 2019.03.19 23:45 | modify | 1134 | 0.20 | 1.76809 | 1.77309 | 1.76609 | ||
3402 | 2019.03.19 23:55 | close | 1134 | 0.20 | 1.76767 | 1.77309 | 1.76609 | 6.73 | 14211.04 |
3403 | 2019.03.21 23:50 | sell | 1135 | 0.20 | 1.75268 | 0.00000 | 0.00000 | ||
3404 | 2019.03.21 23:50 | modify | 1135 | 0.20 | 1.75268 | 1.75768 | 1.75068 | ||
3405 | 2019.03.21 23:57 | close | 1135 | 0.20 | 1.75214 | 1.75768 | 1.75068 | 8.65 | 14219.69 |
3406 | 2019.03.27 23:50 | buy | 1136 | 0.20 | 1.77129 | 0.00000 | 0.00000 | ||
3407 | 2019.03.27 23:50 | modify | 1136 | 0.20 | 1.77129 | 1.76629 | 1.77329 | ||
3408 | 2019.03.27 23:50 | close | 1136 | 0.20 | 1.77170 | 1.76629 | 1.77329 | 6.56 | 14226.25 |
3409 | 2019.04.01 23:55 | buy | 1137 | 0.20 | 1.74538 | 0.00000 | 0.00000 | ||
3410 | 2019.04.01 23:55 | modify | 1137 | 0.20 | 1.74538 | 1.74038 | 1.74738 | ||
3411 | 2019.04.02 00:03 | s/l | 1137 | 0.20 | 1.74038 | 1.74038 | 1.74738 | -80.59 | 14145.66 |
3412 | 2019.04.11 00:10 | buy | 1138 | 0.20 | 1.74171 | 0.00000 | 0.00000 | ||
3413 | 2019.04.11 00:10 | modify | 1138 | 0.20 | 1.74171 | 1.73671 | 1.74371 | ||
3414 | 2019.04.11 00:12 | close | 1138 | 0.20 | 1.74216 | 1.73671 | 1.74371 | 7.21 | 14152.87 |
3415 | 2019.04.11 23:00 | buy | 1139 | 0.20 | 1.74592 | 0.00000 | 0.00000 | ||
3416 | 2019.04.11 23:00 | modify | 1139 | 0.20 | 1.74592 | 1.74092 | 1.74792 | ||
3417 | 2019.04.11 23:43 | close | 1139 | 0.20 | 1.74633 | 1.74092 | 1.74792 | 6.57 | 14159.44 |
3418 | 2019.04.15 23:25 | buy | 1140 | 0.20 | 1.75063 | 0.00000 | 0.00000 | ||
3419 | 2019.04.15 23:25 | modify | 1140 | 0.20 | 1.75063 | 1.74563 | 1.75263 | ||
3420 | 2019.04.15 23:45 | close | 1140 | 0.20 | 1.75104 | 1.74563 | 1.75263 | 6.57 | 14166.01 |
3421 | 2019.04.23 23:25 | buy | 1141 | 0.20 | 1.73751 | 0.00000 | 0.00000 | ||
3422 | 2019.04.23 23:25 | modify | 1141 | 0.20 | 1.73751 | 1.73251 | 1.73951 | ||
3423 | 2019.04.24 03:02 | close | 1141 | 0.20 | 1.73798 | 1.73251 | 1.73951 | 7.00 | 14173.01 |
3424 | 2019.04.29 23:00 | sell | 1142 | 0.20 | 1.73959 | 0.00000 | 0.00000 | ||
3425 | 2019.04.29 23:00 | modify | 1142 | 0.20 | 1.73959 | 1.74459 | 1.73759 | ||
3426 | 2019.04.30 00:07 | close | 1142 | 0.20 | 1.73873 | 1.74459 | 1.73759 | 12.55 | 14185.56 |
3427 | 2019.04.30 00:30 | sell | 1143 | 0.20 | 1.74012 | 0.00000 | 0.00000 | ||
3428 | 2019.04.30 00:30 | modify | 1143 | 0.20 | 1.74012 | 1.74512 | 1.73812 | ||
3429 | 2019.04.30 00:34 | close | 1143 | 0.20 | 1.73969 | 1.74512 | 1.73812 | 6.88 | 14192.44 |
3430 | 2019.05.01 23:55 | buy | 1144 | 0.20 | 1.75305 | 0.00000 | 0.00000 | ||
3431 | 2019.05.01 23:55 | modify | 1144 | 0.20 | 1.75305 | 1.74805 | 1.75505 | ||
3432 | 2019.05.01 23:59 | close | 1144 | 0.20 | 1.75353 | 1.74805 | 1.75505 | 7.69 | 14200.13 |
3433 | 2019.05.02 00:05 | buy | 1145 | 0.20 | 1.75279 | 0.00000 | 0.00000 | ||
3434 | 2019.05.02 00:05 | modify | 1145 | 0.20 | 1.75279 | 1.74779 | 1.75479 | ||
3435 | 2019.05.02 00:24 | close | 1145 | 0.20 | 1.75324 | 1.74779 | 1.75479 | 7.21 | 14207.34 |
3436 | 2019.05.07 00:05 | sell | 1146 | 0.20 | 1.76168 | 0.00000 | 0.00000 | ||
3437 | 2019.05.07 00:05 | modify | 1146 | 0.20 | 1.76168 | 1.76668 | 1.75968 | ||
3438 | 2019.05.07 00:17 | close | 1146 | 0.20 | 1.76124 | 1.76668 | 1.75968 | 7.04 | 14214.38 |
3439 | 2019.05.08 23:00 | sell | 1147 | 0.20 | 1.75344 | 0.00000 | 0.00000 | ||
3440 | 2019.05.08 23:00 | modify | 1147 | 0.20 | 1.75344 | 1.75844 | 1.75144 | ||
3441 | 2019.05.08 23:01 | close | 1147 | 0.20 | 1.75303 | 1.75844 | 1.75144 | 6.57 | 14220.95 |
3442 | 2019.05.15 23:25 | sell | 1148 | 0.20 | 1.72664 | 0.00000 | 0.00000 | ||
3443 | 2019.05.15 23:25 | modify | 1148 | 0.20 | 1.72664 | 1.73164 | 1.72464 | ||
3444 | 2019.05.15 23:53 | close | 1148 | 0.20 | 1.72622 | 1.73164 | 1.72464 | 6.72 | 14227.67 |
3445 | 2019.05.23 23:55 | buy | 1149 | 0.20 | 1.70538 | 0.00000 | 0.00000 | ||
3446 | 2019.05.23 23:55 | modify | 1149 | 0.20 | 1.70538 | 1.70038 | 1.70738 | ||
3447 | 2019.05.24 00:30 | close | 1149 | 0.20 | 1.70583 | 1.70038 | 1.70738 | 6.68 | 14234.35 |
3448 | 2019.05.29 00:05 | buy | 1150 | 0.20 | 1.70704 | 0.00000 | 0.00000 | ||
3449 | 2019.05.29 00:05 | modify | 1150 | 0.20 | 1.70704 | 1.70204 | 1.70904 | ||
3450 | 2019.05.29 00:37 | close | 1150 | 0.20 | 1.70746 | 1.70204 | 1.70904 | 6.73 | 14241.08 |
3451 | 2019.06.03 00:28 | buy | 1151 | 0.20 | 1.70633 | 0.00000 | 0.00000 | ||
3452 | 2019.06.03 00:28 | modify | 1151 | 0.20 | 1.70633 | 1.70133 | 1.70833 | ||
3453 | 2019.06.03 00:30 | close | 1151 | 0.20 | 1.70749 | 1.70133 | 1.70833 | 18.58 | 14259.66 |
3454 | 2019.06.05 23:35 | buy | 1152 | 0.20 | 1.70233 | 0.00000 | 0.00000 | ||
3455 | 2019.06.05 23:35 | modify | 1152 | 0.20 | 1.70233 | 1.69733 | 1.70433 | ||
3456 | 2019.06.06 00:41 | close | 1152 | 0.20 | 1.70274 | 1.69733 | 1.70433 | 4.98 | 14264.64 |
3457 | 2019.06.24 23:35 | buy | 1153 | 0.20 | 1.67949 | 0.00000 | 0.00000 | ||
3458 | 2019.06.24 23:35 | modify | 1153 | 0.20 | 1.67949 | 1.67449 | 1.68149 | ||
3459 | 2019.06.25 02:50 | close | 1153 | 0.20 | 1.67934 | 1.67449 | 1.68149 | -2.93 | 14261.71 |
3460 | 2019.07.01 00:05 | buy | 1154 | 0.20 | 1.65999 | 0.00000 | 0.00000 | ||
3461 | 2019.07.01 00:05 | modify | 1154 | 0.20 | 1.65999 | 1.65499 | 1.66199 | ||
3462 | 2019.07.01 00:06 | close | 1154 | 0.20 | 1.66057 | 1.65499 | 1.66199 | 9.28 | 14270.99 |
3463 | 2019.07.23 00:05 | buy | 1155 | 0.20 | 1.63563 | 0.00000 | 0.00000 | ||
3464 | 2019.07.23 00:05 | modify | 1155 | 0.20 | 1.63563 | 1.63063 | 1.63763 | ||
3465 | 2019.07.23 00:08 | close | 1155 | 0.20 | 1.63613 | 1.63063 | 1.63763 | 8.01 | 14279.00 |
3466 | 2019.07.24 23:40 | buy | 1156 | 0.20 | 1.64034 | 0.00000 | 0.00000 | ||
3467 | 2019.07.24 23:40 | modify | 1156 | 0.20 | 1.64034 | 1.63534 | 1.64234 | ||
3468 | 2019.07.25 02:45 | close | 1156 | 0.20 | 1.64041 | 1.63534 | 1.64234 | -0.47 | 14278.53 |
3469 | 2019.08.01 00:10 | buy | 1157 | 0.20 | 1.60155 | 0.00000 | 0.00000 | ||
3470 | 2019.08.01 00:10 | modify | 1157 | 0.20 | 1.60155 | 1.59655 | 1.60355 | ||
3471 | 2019.08.01 00:24 | close | 1157 | 0.20 | 1.60206 | 1.59655 | 1.60355 | 8.17 | 14286.70 |
3472 | 2019.08.01 23:45 | buy | 1158 | 0.20 | 1.60206 | 0.00000 | 0.00000 | ||
3473 | 2019.08.01 23:45 | modify | 1158 | 0.20 | 1.60206 | 1.59706 | 1.60406 | ||
3474 | 2019.08.01 23:59 | close | 1158 | 0.20 | 1.60268 | 1.59706 | 1.60406 | 9.92 | 14296.62 |
3475 | 2019.08.02 00:10 | buy | 1159 | 0.20 | 1.60153 | 0.00000 | 0.00000 | ||
3476 | 2019.08.02 00:10 | modify | 1159 | 0.20 | 1.60153 | 1.59653 | 1.60353 | ||
3477 | 2019.08.02 00:11 | close | 1159 | 0.20 | 1.60199 | 1.59653 | 1.60353 | 7.37 | 14303.99 |
3478 | 2019.08.02 00:45 | buy | 1160 | 0.20 | 1.60112 | 0.00000 | 0.00000 | ||
3479 | 2019.08.02 00:45 | modify | 1160 | 0.20 | 1.60112 | 1.59612 | 1.60312 | ||
3480 | 2019.08.02 01:05 | close | 1160 | 0.20 | 1.60153 | 1.59612 | 1.60312 | 6.57 | 14310.56 |
3481 | 2019.08.05 00:20 | buy | 1161 | 0.20 | 1.60410 | 0.00000 | 0.00000 | ||
3482 | 2019.08.05 00:20 | modify | 1161 | 0.20 | 1.60410 | 1.59910 | 1.60610 | ||
3483 | 2019.08.05 00:23 | close | 1161 | 0.20 | 1.60458 | 1.59910 | 1.60610 | 7.69 | 14318.25 |
3484 | 2019.08.05 00:30 | buy | 1162 | 0.20 | 1.60394 | 0.00000 | 0.00000 | ||
3485 | 2019.08.05 00:30 | modify | 1162 | 0.20 | 1.60394 | 1.59894 | 1.60594 | ||
3486 | 2019.08.05 00:30 | close | 1162 | 0.20 | 1.60435 | 1.59894 | 1.60594 | 6.57 | 14324.82 |
3487 | 2019.08.13 00:00 | buy | 1163 | 0.20 | 1.59817 | 0.00000 | 0.00000 | ||
3488 | 2019.08.13 00:00 | modify | 1163 | 0.20 | 1.59817 | 1.59317 | 1.60017 | ||
3489 | 2019.08.13 00:11 | close | 1163 | 0.20 | 1.59863 | 1.59317 | 1.60017 | 7.36 | 14332.18 |
3490 | 2019.08.15 23:35 | buy | 1164 | 0.20 | 1.61264 | 0.00000 | 0.00000 | ||
3491 | 2019.08.15 23:35 | modify | 1164 | 0.20 | 1.61264 | 1.60764 | 1.61464 | ||
3492 | 2019.08.16 00:00 | s/l | 1164 | 0.20 | 1.60764 | 1.60764 | 1.61464 | -80.59 | 14251.59 |
3493 | 2019.08.19 00:34 | buy | 1165 | 0.20 | 1.61092 | 0.00000 | 0.00000 | ||
3494 | 2019.08.19 00:34 | modify | 1165 | 0.20 | 1.61092 | 1.60592 | 1.61292 | ||
3495 | 2019.08.19 00:48 | close | 1165 | 0.20 | 1.61156 | 1.60592 | 1.61292 | 10.24 | 14261.83 |
3496 | 2019.08.19 23:45 | buy | 1166 | 0.20 | 1.61684 | 0.00000 | 0.00000 | ||
3497 | 2019.08.19 23:45 | modify | 1166 | 0.20 | 1.61684 | 1.61184 | 1.61884 | ||
3498 | 2019.08.20 03:05 | close | 1166 | 0.20 | 1.61671 | 1.61184 | 1.61884 | -2.61 | 14259.22 |
3499 | 2019.08.26 00:05 | buy | 1167 | 0.20 | 1.63114 | 0.00000 | 0.00000 | ||
3500 | 2019.08.26 00:05 | modify | 1167 | 0.20 | 1.63114 | 1.62614 | 1.63314 | ||
3501 | 2019.08.26 00:26 | close | 1167 | 0.20 | 1.63159 | 1.62614 | 1.63314 | 7.20 | 14266.42 |
3502 | 2019.08.28 00:01 | buy | 1168 | 0.20 | 1.63167 | 0.00000 | 0.00000 | ||
3503 | 2019.08.28 00:01 | modify | 1168 | 0.20 | 1.63167 | 1.62667 | 1.63367 | ||
3504 | 2019.08.28 00:05 | close | 1168 | 0.20 | 1.63219 | 1.62667 | 1.63367 | 8.33 | 14274.75 |
3505 | 2019.08.28 00:12 | buy | 1169 | 0.20 | 1.63196 | 0.00000 | 0.00000 | ||
3506 | 2019.08.28 00:12 | modify | 1169 | 0.20 | 1.63196 | 1.62696 | 1.63396 | ||
3507 | 2019.08.28 00:27 | close | 1169 | 0.20 | 1.63238 | 1.62696 | 1.63396 | 6.72 | 14281.47 |
3508 | 2019.09.12 00:10 | buy | 1170 | 0.20 | 1.62464 | 0.00000 | 0.00000 | ||
3509 | 2019.09.12 00:10 | modify | 1170 | 0.20 | 1.62464 | 1.61964 | 1.62664 | ||
3510 | 2019.09.12 00:14 | close | 1170 | 0.20 | 1.62508 | 1.61964 | 1.62664 | 7.04 | 14288.51 |
3511 | 2019.09.12 00:15 | buy | 1171 | 0.20 | 1.62552 | 0.00000 | 0.00000 | ||
3512 | 2019.09.12 00:15 | modify | 1171 | 0.20 | 1.62552 | 1.62052 | 1.62752 | ||
3513 | 2019.09.12 00:23 | close | 1171 | 0.20 | 1.62612 | 1.62052 | 1.62752 | 9.61 | 14298.12 |
3514 | 2019.09.12 23:40 | buy | 1172 | 0.20 | 1.63011 | 0.00000 | 0.00000 | ||
3515 | 2019.09.12 23:40 | modify | 1172 | 0.20 | 1.63011 | 1.62511 | 1.63211 | ||
3516 | 2019.09.13 04:20 | close | 1172 | 0.20 | 1.62961 | 1.62511 | 1.63211 | -8.54 | 14289.58 |
3517 | 2019.09.17 23:15 | buy | 1173 | 0.20 | 1.65542 | 0.00000 | 0.00000 | ||
3518 | 2019.09.17 23:15 | modify | 1173 | 0.20 | 1.65542 | 1.65042 | 1.65742 | ||
3519 | 2019.09.18 01:00 | close | 1173 | 0.20 | 1.65583 | 1.65042 | 1.65742 | 6.03 | 14295.61 |
3520 | 2019.09.19 00:00 | buy | 1174 | 0.20 | 1.65688 | 0.00000 | 0.00000 | ||
3521 | 2019.09.19 00:00 | modify | 1174 | 0.20 | 1.65688 | 1.65188 | 1.65888 | ||
3522 | 2019.09.19 00:30 | close | 1174 | 0.20 | 1.65729 | 1.65188 | 1.65888 | 6.56 | 14302.17 |
3523 | 2019.09.19 00:30 | buy | 1175 | 0.20 | 1.65673 | 0.00000 | 0.00000 | ||
3524 | 2019.09.19 00:30 | modify | 1175 | 0.20 | 1.65673 | 1.65173 | 1.65873 | ||
3525 | 2019.09.19 01:01 | close | 1175 | 0.20 | 1.65715 | 1.65173 | 1.65873 | 6.72 | 14308.89 |
3526 | 2019.09.30 23:00 | sell | 1176 | 0.20 | 1.62893 | 0.00000 | 0.00000 | ||
3527 | 2019.09.30 23:00 | modify | 1176 | 0.20 | 1.62893 | 1.63393 | 1.62693 | ||
3528 | 2019.09.30 23:02 | close | 1176 | 0.20 | 1.62848 | 1.63393 | 1.62693 | 7.20 | 14316.09 |
3529 | 2019.10.03 00:15 | buy | 1177 | 0.20 | 1.63673 | 0.00000 | 0.00000 | ||
3530 | 2019.10.03 00:15 | modify | 1177 | 0.20 | 1.63673 | 1.63173 | 1.63873 | ||
3531 | 2019.10.03 00:15 | close | 1177 | 0.20 | 1.63853 | 1.63173 | 1.63873 | 28.82 | 14344.91 |
3532 | 2019.10.03 23:00 | buy | 1178 | 0.20 | 1.64615 | 0.00000 | 0.00000 | ||
3533 | 2019.10.03 23:00 | modify | 1178 | 0.20 | 1.64615 | 1.64115 | 1.64815 | ||
3534 | 2019.10.04 02:45 | close | 1178 | 0.20 | 1.64555 | 1.64115 | 1.64815 | -10.13 | 14334.78 |
3535 | 2019.10.14 23:05 | buy | 1179 | 0.20 | 1.66141 | 0.00000 | 0.00000 | ||
3536 | 2019.10.14 23:05 | modify | 1179 | 0.20 | 1.66141 | 1.65641 | 1.66341 | ||
3537 | 2019.10.14 23:33 | close | 1179 | 0.20 | 1.66183 | 1.65641 | 1.66341 | 6.73 | 14341.51 |
3538 | 2019.10.17 00:40 | buy | 1180 | 0.20 | 1.69207 | 0.00000 | 0.00000 | ||
3539 | 2019.10.17 00:40 | modify | 1180 | 0.20 | 1.69207 | 1.68707 | 1.69407 | ||
3540 | 2019.10.17 01:02 | close | 1180 | 0.20 | 1.69248 | 1.68707 | 1.69407 | 6.56 | 14348.07 |
3541 | 2019.10.21 00:30 | buy | 1181 | 0.20 | 1.69728 | 0.00000 | 0.00000 | ||
3542 | 2019.10.21 00:30 | modify | 1181 | 0.20 | 1.69728 | 1.69228 | 1.69928 | ||
3543 | 2019.10.21 01:11 | s/l | 1181 | 0.20 | 1.69228 | 1.69228 | 1.69928 | -80.06 | 14268.01 |
3544 | 2019.10.21 23:00 | buy | 1182 | 0.20 | 1.69616 | 0.00000 | 0.00000 | ||
3545 | 2019.10.21 23:00 | modify | 1182 | 0.20 | 1.69616 | 1.69116 | 1.69816 | ||
3546 | 2019.10.21 23:51 | close | 1182 | 0.20 | 1.69658 | 1.69116 | 1.69816 | 6.72 | 14274.73 |
3547 | 2019.10.29 00:07 | buy | 1183 | 0.20 | 1.67764 | 0.00000 | 0.00000 | ||
3548 | 2019.10.29 00:07 | modify | 1183 | 0.20 | 1.67764 | 1.67264 | 1.67964 | ||
3549 | 2019.10.29 00:11 | close | 1183 | 0.20 | 1.67861 | 1.67264 | 1.67964 | 15.53 | 14290.26 |
3550 | 2019.11.01 00:05 | buy | 1184 | 0.20 | 1.70293 | 0.00000 | 0.00000 | ||
3551 | 2019.11.01 00:05 | modify | 1184 | 0.20 | 1.70293 | 1.69793 | 1.70493 | ||
3552 | 2019.11.01 02:33 | close | 1184 | 0.20 | 1.70334 | 1.69793 | 1.70493 | 6.57 | 14296.83 |
3553 | 2019.11.05 23:00 | sell | 1185 | 0.20 | 1.69619 | 0.00000 | 0.00000 | ||
3554 | 2019.11.05 23:00 | modify | 1185 | 0.20 | 1.69619 | 1.70119 | 1.69419 | ||
3555 | 2019.11.05 23:06 | close | 1185 | 0.20 | 1.69578 | 1.70119 | 1.69419 | 6.56 | 14303.39 |
3556 | 2019.11.13 00:00 | buy | 1186 | 0.20 | 1.69964 | 0.00000 | 0.00000 | ||
3557 | 2019.11.13 00:00 | modify | 1186 | 0.20 | 1.69964 | 1.69464 | 1.70164 | ||
3558 | 2019.11.13 00:01 | close | 1186 | 0.20 | 1.70013 | 1.69464 | 1.70164 | 7.85 | 14311.24 |
3559 | 2019.11.18 23:00 | buy | 1187 | 0.20 | 1.71074 | 0.00000 | 0.00000 | ||
3560 | 2019.11.18 23:00 | modify | 1187 | 0.20 | 1.71074 | 1.70574 | 1.71274 | ||
3561 | 2019.11.19 02:30 | close | 1187 | 0.20 | 1.71092 | 1.70574 | 1.71274 | 2.35 | 14313.59 |
3562 | 2019.11.21 23:00 | sell | 1188 | 0.20 | 1.71428 | 0.00000 | 0.00000 | ||
3563 | 2019.11.21 23:00 | modify | 1188 | 0.20 | 1.71428 | 1.71928 | 1.71228 | ||
3564 | 2019.11.22 00:08 | close | 1188 | 0.20 | 1.71308 | 1.71928 | 1.71228 | 18.01 | 14331.60 |
3565 | 2019.11.25 00:25 | sell | 1189 | 0.20 | 1.70878 | 0.00000 | 0.00000 | ||
3566 | 2019.11.25 00:25 | modify | 1189 | 0.20 | 1.70878 | 1.71378 | 1.70678 | ||
3567 | 2019.11.25 01:00 | close | 1189 | 0.20 | 1.70834 | 1.71378 | 1.70678 | 7.05 | 14338.65 |
3568 | 2019.11.25 23:55 | buy | 1190 | 0.20 | 1.71584 | 0.00000 | 0.00000 | ||
3569 | 2019.11.25 23:55 | modify | 1190 | 0.20 | 1.71584 | 1.71084 | 1.71784 | ||
3570 | 2019.11.26 02:22 | close | 1190 | 0.20 | 1.71625 | 1.71084 | 1.71784 | 6.04 | 14344.69 |
3571 | 2019.12.04 00:00 | buy | 1191 | 0.20 | 1.72733 | 0.00000 | 0.00000 | ||
3572 | 2019.12.04 00:00 | modify | 1191 | 0.20 | 1.72733 | 1.72233 | 1.72933 | ||
3573 | 2019.12.04 00:17 | close | 1191 | 0.20 | 1.72784 | 1.72233 | 1.72933 | 8.17 | 14352.86 |
3574 | 2019.12.11 23:00 | sell | 1192 | 0.20 | 1.74061 | 0.00000 | 0.00000 | ||
3575 | 2019.12.11 23:00 | modify | 1192 | 0.20 | 1.74061 | 1.74561 | 1.73861 | ||
3576 | 2019.12.11 23:02 | close | 1192 | 0.20 | 1.74017 | 1.74561 | 1.73861 | 7.05 | 14359.91 |
3577 | 2020.01.07 23:25 | buy | 1193 | 0.20 | 1.70587 | 0.00000 | 0.00000 | ||
3578 | 2020.01.07 23:25 | modify | 1193 | 0.20 | 1.70587 | 1.70087 | 1.70787 | ||
3579 | 2020.01.08 00:04 | close | 1193 | 0.20 | 1.70633 | 1.70087 | 1.70787 | 6.83 | 14366.74 |
3580 | 2020.01.08 00:35 | buy | 1194 | 0.20 | 1.70517 | 0.00000 | 0.00000 | ||
3581 | 2020.01.08 00:35 | modify | 1194 | 0.20 | 1.70517 | 1.70017 | 1.70717 | ||
3582 | 2020.01.08 00:59 | close | 1194 | 0.20 | 1.70576 | 1.70017 | 1.70717 | 9.45 | 14376.19 |
3583 | 2020.01.09 23:40 | buy | 1195 | 0.20 | 1.70711 | 0.00000 | 0.00000 | ||
3584 | 2020.01.09 23:40 | modify | 1195 | 0.20 | 1.70711 | 1.70211 | 1.70911 | ||
3585 | 2020.01.10 02:00 | close | 1195 | 0.20 | 1.70713 | 1.70211 | 1.70911 | -0.21 | 14375.98 |
3586 | 2020.01.15 00:05 | buy | 1196 | 0.20 | 1.69947 | 0.00000 | 0.00000 | ||
3587 | 2020.01.15 00:05 | modify | 1196 | 0.20 | 1.69947 | 1.69447 | 1.70147 | ||
3588 | 2020.01.15 00:05 | close | 1196 | 0.20 | 1.69998 | 1.69447 | 1.70147 | 8.16 | 14384.14 |
3589 | 2020.01.15 23:00 | sell | 1197 | 0.20 | 1.69993 | 0.00000 | 0.00000 | ||
3590 | 2020.01.15 23:00 | modify | 1197 | 0.20 | 1.69993 | 1.70493 | 1.69793 | ||
3591 | 2020.01.16 08:00 | close | 1197 | 0.20 | 1.70258 | 1.70493 | 1.69793 | -46.07 | 14338.07 |
3592 | 2020.01.20 23:20 | sell | 1198 | 0.20 | 1.69694 | 0.00000 | 0.00000 | ||
3593 | 2020.01.20 23:20 | modify | 1198 | 0.20 | 1.69694 | 1.70194 | 1.69494 | ||
3594 | 2020.01.21 01:36 | close | 1198 | 0.20 | 1.69653 | 1.70194 | 1.69494 | 5.36 | 14343.42 |
3595 | 2020.01.21 23:25 | buy | 1199 | 0.20 | 1.70526 | 0.00000 | 0.00000 | ||
3596 | 2020.01.21 23:25 | modify | 1199 | 0.20 | 1.70526 | 1.70026 | 1.70726 | ||
3597 | 2020.01.22 02:00 | close | 1199 | 0.20 | 1.70568 | 1.70026 | 1.70726 | 6.19 | 14349.61 |
3598 | 2020.01.27 00:05 | sell | 1200 | 0.20 | 1.72023 | 0.00000 | 0.00000 | ||
3599 | 2020.01.27 00:05 | modify | 1200 | 0.20 | 1.72023 | 1.72523 | 1.71823 | ||
3600 | 2020.01.27 00:06 | close | 1200 | 0.20 | 1.71978 | 1.72523 | 1.71823 | 7.21 | 14356.82 |
3601 | 2020.01.28 23:00 | sell | 1201 | 0.20 | 1.71400 | 0.00000 | 0.00000 | ||
3602 | 2020.01.28 23:00 | modify | 1201 | 0.20 | 1.71400 | 1.71900 | 1.71200 | ||
3603 | 2020.01.29 00:04 | close | 1201 | 0.20 | 1.71314 | 1.71900 | 1.71200 | 12.56 | 14369.38 |
3604 | 2020.01.29 00:35 | sell | 1202 | 0.20 | 1.71413 | 0.00000 | 0.00000 | ||
3605 | 2020.01.29 00:35 | modify | 1202 | 0.20 | 1.71413 | 1.71913 | 1.71213 | ||
3606 | 2020.01.29 03:45 | close | 1202 | 0.20 | 1.71393 | 1.71913 | 1.71213 | 3.20 | 14372.58 |
3607 | 2020.01.30 00:10 | buy | 1203 | 0.20 | 1.71665 | 0.00000 | 0.00000 | ||
3608 | 2020.01.30 00:10 | modify | 1203 | 0.20 | 1.71665 | 1.71165 | 1.71865 | ||
3609 | 2020.01.30 00:43 | close | 1203 | 0.20 | 1.71718 | 1.71165 | 1.71865 | 8.49 | 14381.07 |
3610 | 2020.02.03 00:05 | buy | 1204 | 0.20 | 1.74464 | 0.00000 | 0.00000 | ||
3611 | 2020.02.03 00:05 | modify | 1204 | 0.20 | 1.74464 | 1.73964 | 1.74664 | ||
3612 | 2020.02.03 01:01 | close | 1204 | 0.20 | 1.74516 | 1.73964 | 1.74664 | 8.32 | 14389.39 |
3613 | 2020.02.04 23:40 | buy | 1205 | 0.20 | 1.73015 | 0.00000 | 0.00000 | ||
3614 | 2020.02.04 23:40 | modify | 1205 | 0.20 | 1.73015 | 1.72515 | 1.73215 | ||
3615 | 2020.02.05 00:05 | close | 1205 | 0.20 | 1.73070 | 1.72515 | 1.73215 | 8.28 | 14397.67 |
3616 | 2020.02.11 23:20 | buy | 1206 | 0.20 | 1.72199 | 0.00000 | 0.00000 | ||
3617 | 2020.02.11 23:20 | modify | 1206 | 0.20 | 1.72199 | 1.71699 | 1.72399 | ||
3618 | 2020.02.12 02:00 | close | 1206 | 0.20 | 1.72182 | 1.71699 | 1.72399 | -3.26 | 14394.41 |
3619 | 2020.02.14 00:00 | buy | 1207 | 0.20 | 1.73015 | 0.00000 | 0.00000 | ||
3620 | 2020.02.14 00:00 | modify | 1207 | 0.20 | 1.73015 | 1.72515 | 1.73215 | ||
3621 | 2020.02.14 00:08 | close | 1207 | 0.20 | 1.73060 | 1.72515 | 1.73215 | 7.20 | 14401.61 |
3622 | 2020.02.26 00:05 | buy | 1208 | 0.20 | 1.72547 | 0.00000 | 0.00000 | ||
3623 | 2020.02.26 00:05 | modify | 1208 | 0.20 | 1.72547 | 1.72047 | 1.72747 | ||
3624 | 2020.02.26 00:13 | close | 1208 | 0.20 | 1.72590 | 1.72047 | 1.72747 | 6.89 | 14408.50 |
3625 | 2020.02.27 00:55 | sell | 1209 | 0.20 | 1.72063 | 0.00000 | 0.00000 | ||
3626 | 2020.02.27 00:55 | modify | 1209 | 0.20 | 1.72063 | 1.72563 | 1.71863 | ||
3627 | 2020.02.27 06:58 | s/l | 1209 | 0.20 | 1.72563 | 1.72563 | 1.71863 | -80.05 | 14328.45 |
3628 | 2020.03.04 23:10 | buy | 1210 | 0.20 | 1.72327 | 0.00000 | 0.00000 | ||
3629 | 2020.03.04 23:10 | modify | 1210 | 0.20 | 1.72327 | 1.71827 | 1.72527 | ||
3630 | 2020.03.04 23:33 | close | 1210 | 0.20 | 1.72368 | 1.71827 | 1.72527 | 6.57 | 14335.02 |
3631 | 2020.03.05 00:30 | buy | 1211 | 0.20 | 1.72229 | 0.00000 | 0.00000 | ||
3632 | 2020.03.05 00:30 | modify | 1211 | 0.20 | 1.72229 | 1.71729 | 1.72429 | ||
3633 | 2020.03.05 01:00 | close | 1211 | 0.20 | 1.72270 | 1.71729 | 1.72429 | 6.57 | 14341.59 |
3634 | 2020.03.06 00:10 | buy | 1212 | 0.20 | 1.73552 | 0.00000 | 0.00000 | ||
3635 | 2020.03.06 00:10 | modify | 1212 | 0.20 | 1.73552 | 1.73052 | 1.73752 | ||
3636 | 2020.03.06 01:00 | close | 1212 | 0.20 | 1.73603 | 1.73052 | 1.73752 | 8.17 | 14349.76 |
3637 | 2020.03.11 23:55 | sell | 1213 | 0.20 | 1.76893 | 0.00000 | 0.00000 | ||
3638 | 2020.03.11 23:55 | modify | 1213 | 0.20 | 1.76893 | 1.77393 | 1.76693 | ||
3639 | 2020.03.11 23:57 | close | 1213 | 0.20 | 1.76852 | 1.77393 | 1.76693 | 6.57 | 14356.33 |
3640 | 2020.04.08 23:00 | buy | 1214 | 0.20 | 1.73704 | 0.00000 | 0.00000 | ||
3641 | 2020.04.08 23:00 | modify | 1214 | 0.20 | 1.73704 | 1.73204 | 1.73904 | ||
3642 | 2020.04.09 00:59 | close | 1214 | 0.20 | 1.73757 | 1.73204 | 1.73904 | 6.90 | 14363.23 |
3643 | 2020.04.10 00:35 | buy | 1215 | 0.20 | 1.73895 | 0.00000 | 0.00000 | ||
3644 | 2020.04.10 00:35 | modify | 1215 | 0.20 | 1.73895 | 1.73395 | 1.74095 | ||
3645 | 2020.04.10 00:36 | close | 1215 | 0.20 | 1.73980 | 1.73395 | 1.74095 | 13.61 | 14376.84 |
3646 | 2020.04.10 00:55 | buy | 1216 | 0.20 | 1.73849 | 0.00000 | 0.00000 | ||
3647 | 2020.04.10 00:55 | modify | 1216 | 0.20 | 1.73849 | 1.73349 | 1.74049 | ||
3648 | 2020.04.10 01:00 | t/p | 1216 | 0.20 | 1.74049 | 1.73349 | 1.74049 | 32.03 | 14408.87 |
3649 | 2020.04.14 00:55 | sell | 1217 | 0.20 | 1.73949 | 0.00000 | 0.00000 | ||
3650 | 2020.04.14 00:55 | modify | 1217 | 0.20 | 1.73949 | 1.74449 | 1.73749 | ||
3651 | 2020.04.14 00:58 | close | 1217 | 0.20 | 1.73908 | 1.74449 | 1.73749 | 6.56 | 14415.43 |
3652 | 2020.04.14 23:00 | buy | 1218 | 0.20 | 1.75502 | 0.00000 | 0.00000 | ||
3653 | 2020.04.14 23:00 | modify | 1218 | 0.20 | 1.75502 | 1.75002 | 1.75702 | ||
3654 | 2020.04.15 03:35 | close | 1218 | 0.20 | 1.75334 | 1.75002 | 1.75702 | -27.43 | 14388.00 |
3655 | 2020.04.21 23:10 | sell | 1219 | 0.20 | 1.74612 | 0.00000 | 0.00000 | ||
3656 | 2020.04.21 23:10 | modify | 1219 | 0.20 | 1.74612 | 1.75112 | 1.74412 | ||
3657 | 2020.04.22 00:06 | close | 1219 | 0.20 | 1.74564 | 1.75112 | 1.74412 | 6.47 | 14394.47 |
3658 | 2020.04.23 23:00 | sell | 1220 | 0.20 | 1.73791 | 0.00000 | 0.00000 | ||
3659 | 2020.04.23 23:00 | modify | 1220 | 0.20 | 1.73791 | 1.74291 | 1.73591 | ||
3660 | 2020.04.23 23:11 | close | 1220 | 0.20 | 1.73746 | 1.74291 | 1.73591 | 7.21 | 14401.68 |
3661 | 2020.04.28 00:10 | buy | 1221 | 0.20 | 1.74268 | 0.00000 | 0.00000 | ||
3662 | 2020.04.28 00:10 | modify | 1221 | 0.20 | 1.74268 | 1.73768 | 1.74468 | ||
3663 | 2020.04.28 01:00 | close | 1221 | 0.20 | 1.74309 | 1.73768 | 1.74468 | 6.57 | 14408.25 |
3664 | 2020.05.04 23:00 | sell | 1222 | 0.20 | 1.75327 | 0.00000 | 0.00000 | ||
3665 | 2020.05.04 23:00 | modify | 1222 | 0.20 | 1.75327 | 1.75827 | 1.75127 | ||
3666 | 2020.05.05 00:00 | close | 1222 | 0.20 | 1.75282 | 1.75827 | 1.75127 | 5.99 | 14414.23 |
3667 | 2020.05.05 23:00 | sell | 1223 | 0.20 | 1.74837 | 0.00000 | 0.00000 | ||
3668 | 2020.05.05 23:00 | modify | 1223 | 0.20 | 1.74837 | 1.75337 | 1.74637 | ||
3669 | 2020.05.05 23:20 | close | 1223 | 0.20 | 1.74793 | 1.75337 | 1.74637 | 7.04 | 14421.27 |
3670 | 2020.05.06 23:00 | sell | 1224 | 0.20 | 1.74573 | 0.00000 | 0.00000 | ||
3671 | 2020.05.06 23:00 | modify | 1224 | 0.20 | 1.74573 | 1.75073 | 1.74373 | ||
3672 | 2020.05.06 23:21 | close | 1224 | 0.20 | 1.74529 | 1.75073 | 1.74373 | 7.05 | 14428.32 |
3673 | 2020.05.12 00:00 | buy | 1225 | 0.20 | 1.72763 | 0.00000 | 0.00000 | ||
3674 | 2020.05.12 00:00 | modify | 1225 | 0.20 | 1.72763 | 1.72263 | 1.72963 | ||
3675 | 2020.05.12 00:01 | close | 1225 | 0.20 | 1.72825 | 1.72263 | 1.72963 | 9.92 | 14438.24 |
3676 | 2020.05.13 00:25 | sell | 1226 | 0.20 | 1.72692 | 0.00000 | 0.00000 | ||
3677 | 2020.05.13 00:25 | modify | 1226 | 0.20 | 1.72692 | 1.73192 | 1.72492 | ||
3678 | 2020.05.13 00:29 | close | 1226 | 0.20 | 1.72637 | 1.73192 | 1.72492 | 8.80 | 14447.04 |
3679 | 2020.05.13 23:45 | sell | 1227 | 0.20 | 1.72545 | 0.00000 | 0.00000 | ||
3680 | 2020.05.13 23:45 | modify | 1227 | 0.20 | 1.72545 | 1.73045 | 1.72345 | ||
3681 | 2020.05.13 23:59 | close | 1227 | 0.20 | 1.72504 | 1.73045 | 1.72345 | 6.56 | 14453.60 |
3682 | 2020.05.19 23:10 | sell | 1228 | 0.20 | 1.70680 | 0.00000 | 0.00000 | ||
3683 | 2020.05.19 23:10 | modify | 1228 | 0.20 | 1.70680 | 1.71180 | 1.70480 | ||
3684 | 2020.05.19 23:19 | close | 1228 | 0.20 | 1.70638 | 1.71180 | 1.70480 | 6.73 | 14460.33 |
3685 | 2020.05.19 23:55 | sell | 1229 | 0.20 | 1.70740 | 0.00000 | 0.00000 | ||
3686 | 2020.05.19 23:55 | modify | 1229 | 0.20 | 1.70740 | 1.71240 | 1.70540 | ||
3687 | 2020.05.20 03:35 | close | 1229 | 0.20 | 1.70733 | 1.71240 | 1.70540 | -0.09 | 14460.24 |
3688 | 2020.05.20 23:20 | sell | 1230 | 0.20 | 1.70066 | 0.00000 | 0.00000 | ||
3689 | 2020.05.20 23:20 | modify | 1230 | 0.20 | 1.70066 | 1.70566 | 1.69866 | ||
3690 | 2020.05.21 00:28 | close | 1230 | 0.20 | 1.69991 | 1.70566 | 1.69866 | 8.37 | 14468.60 |
3691 | 2020.05.25 00:50 | sell | 1231 | 0.20 | 1.70417 | 0.00000 | 0.00000 | ||
3692 | 2020.05.25 00:50 | modify | 1231 | 0.20 | 1.70417 | 1.70917 | 1.70217 | ||
3693 | 2020.05.25 00:50 | close | 1231 | 0.20 | 1.70373 | 1.70917 | 1.70217 | 7.04 | 14475.64 |
3694 | 2020.05.25 23:45 | buy | 1232 | 0.20 | 1.70468 | 0.00000 | 0.00000 | ||
3695 | 2020.05.25 23:45 | modify | 1232 | 0.20 | 1.70468 | 1.69968 | 1.70668 | ||
3696 | 2020.05.26 03:10 | close | 1232 | 0.20 | 1.70477 | 1.69968 | 1.70668 | 0.91 | 14476.55 |
3697 | 2020.05.26 23:00 | sell | 1233 | 0.20 | 1.70045 | 0.00000 | 0.00000 | ||
3698 | 2020.05.26 23:00 | modify | 1233 | 0.20 | 1.70045 | 1.70545 | 1.69845 | ||
3699 | 2020.05.26 23:56 | close | 1233 | 0.20 | 1.70003 | 1.70545 | 1.69845 | 6.72 | 14483.27 |
3700 | 2020.05.28 23:00 | buy | 1234 | 0.20 | 1.69665 | 0.00000 | 0.00000 | ||
3701 | 2020.05.28 23:00 | modify | 1234 | 0.20 | 1.69665 | 1.69165 | 1.69865 | ||
3702 | 2020.05.29 00:48 | close | 1234 | 0.20 | 1.69719 | 1.69165 | 1.69865 | 8.12 | 14491.39 |
3703 | 2020.06.02 23:00 | sell | 1235 | 0.20 | 1.69661 | 0.00000 | 0.00000 | ||
3704 | 2020.06.02 23:00 | modify | 1235 | 0.20 | 1.69661 | 1.70161 | 1.69461 | ||
3705 | 2020.06.03 06:05 | close | 1235 | 0.20 | 1.69872 | 1.70161 | 1.69461 | -35.00 | 14456.39 |
3706 | 2020.06.03 23:30 | buy | 1236 | 0.20 | 1.69742 | 0.00000 | 0.00000 | ||
3707 | 2020.06.03 23:30 | modify | 1236 | 0.20 | 1.69742 | 1.69242 | 1.69942 | ||
3708 | 2020.06.04 02:01 | close | 1236 | 0.20 | 1.69784 | 1.69242 | 1.69942 | 5.14 | 14461.53 |
3709 | 2020.06.04 23:00 | buy | 1237 | 0.20 | 1.70058 | 0.00000 | 0.00000 | ||
3710 | 2020.06.04 23:00 | modify | 1237 | 0.20 | 1.70058 | 1.69558 | 1.70258 | ||
3711 | 2020.06.04 23:00 | close | 1237 | 0.20 | 1.70100 | 1.69558 | 1.70258 | 6.73 | 14468.26 |
3712 | 2020.06.04 23:05 | buy | 1238 | 0.20 | 1.70080 | 0.00000 | 0.00000 | ||
3713 | 2020.06.04 23:05 | modify | 1238 | 0.20 | 1.70080 | 1.69580 | 1.70280 | ||
3714 | 2020.06.05 02:16 | close | 1238 | 0.20 | 1.70125 | 1.69580 | 1.70280 | 6.68 | 14474.94 |
3715 | 2020.06.08 00:06 | buy | 1239 | 0.20 | 1.70040 | 0.00000 | 0.00000 | ||
3716 | 2020.06.08 00:06 | modify | 1239 | 0.20 | 1.70040 | 1.69540 | 1.70240 | ||
3717 | 2020.06.08 00:09 | close | 1239 | 0.20 | 1.70142 | 1.69540 | 1.70240 | 16.33 | 14491.27 |
3718 | 2020.06.08 23:00 | sell | 1240 | 0.20 | 1.70115 | 0.00000 | 0.00000 | ||
3719 | 2020.06.08 23:00 | modify | 1240 | 0.20 | 1.70115 | 1.70615 | 1.69915 | ||
3720 | 2020.06.09 04:50 | close | 1240 | 0.20 | 1.70270 | 1.70615 | 1.69915 | -26.03 | 14465.24 |
3721 | 2020.06.09 23:00 | buy | 1241 | 0.20 | 1.70596 | 0.00000 | 0.00000 | ||
3722 | 2020.06.09 23:00 | modify | 1241 | 0.20 | 1.70596 | 1.70096 | 1.70796 | ||
3723 | 2020.06.09 23:00 | close | 1241 | 0.20 | 1.70638 | 1.70096 | 1.70796 | 6.72 | 14471.96 |
3724 | 2020.06.17 23:15 | sell | 1242 | 0.20 | 1.70368 | 0.00000 | 0.00000 | ||
3725 | 2020.06.17 23:15 | modify | 1242 | 0.20 | 1.70368 | 1.70868 | 1.70168 | ||
3726 | 2020.06.17 23:43 | close | 1242 | 0.20 | 1.70326 | 1.70868 | 1.70168 | 6.73 | 14478.69 |
3727 | 2020.06.22 00:40 | sell | 1243 | 0.20 | 1.68209 | 0.00000 | 0.00000 | ||
3728 | 2020.06.22 00:40 | modify | 1243 | 0.20 | 1.68209 | 1.68709 | 1.68009 | ||
3729 | 2020.06.22 00:47 | close | 1243 | 0.20 | 1.68106 | 1.68709 | 1.68009 | 16.49 | 14495.18 |
3730 | 2020.06.23 00:05 | buy | 1244 | 0.20 | 1.68542 | 0.00000 | 0.00000 | ||
3731 | 2020.06.23 00:05 | modify | 1244 | 0.20 | 1.68542 | 1.68042 | 1.68742 | ||
3732 | 2020.06.23 00:56 | close | 1244 | 0.20 | 1.68583 | 1.68042 | 1.68742 | 6.57 | 14501.75 |
3733 | 2020.06.24 23:00 | sell | 1245 | 0.20 | 1.69165 | 0.00000 | 0.00000 | ||
3734 | 2020.06.24 23:00 | modify | 1245 | 0.20 | 1.69165 | 1.69665 | 1.68965 | ||
3735 | 2020.06.25 03:20 | close | 1245 | 0.20 | 1.69291 | 1.69665 | 1.68965 | -23.82 | 14477.92 |
3736 | 2020.06.26 00:12 | buy | 1246 | 0.20 | 1.69336 | 0.00000 | 0.00000 | ||
3737 | 2020.06.26 00:12 | modify | 1246 | 0.20 | 1.69336 | 1.68836 | 1.69536 | ||
3738 | 2020.06.26 00:17 | close | 1246 | 0.20 | 1.69377 | 1.68836 | 1.69536 | 6.57 | 14484.49 |
3739 | 2020.06.30 23:30 | buy | 1247 | 0.20 | 1.68216 | 0.00000 | 0.00000 | ||
3740 | 2020.06.30 23:30 | modify | 1247 | 0.20 | 1.68216 | 1.67716 | 1.68416 | ||
3741 | 2020.06.30 23:48 | close | 1247 | 0.20 | 1.68258 | 1.67716 | 1.68416 | 6.73 | 14491.22 |
3742 | 2020.07.01 23:25 | buy | 1248 | 0.20 | 1.69443 | 0.00000 | 0.00000 | ||
3743 | 2020.07.01 23:25 | modify | 1248 | 0.20 | 1.69443 | 1.68943 | 1.69643 | ||
3744 | 2020.07.01 23:41 | close | 1248 | 0.20 | 1.69485 | 1.68943 | 1.69643 | 6.73 | 14497.95 |
3745 | 2020.07.02 23:15 | buy | 1249 | 0.20 | 1.69145 | 0.00000 | 0.00000 | ||
3746 | 2020.07.02 23:15 | modify | 1249 | 0.20 | 1.69145 | 1.68645 | 1.69345 | ||
3747 | 2020.07.02 23:41 | close | 1249 | 0.20 | 1.69189 | 1.68645 | 1.69345 | 7.04 | 14504.99 |
3748 | 2020.07.07 00:25 | buy | 1250 | 0.20 | 1.69040 | 0.00000 | 0.00000 | ||
3749 | 2020.07.07 00:25 | modify | 1250 | 0.20 | 1.69040 | 1.68540 | 1.69240 | ||
3750 | 2020.07.07 01:00 | close | 1250 | 0.20 | 1.69083 | 1.68540 | 1.69240 | 6.89 | 14511.88 |
3751 | 2020.07.07 23:25 | buy | 1251 | 0.20 | 1.70617 | 0.00000 | 0.00000 | ||
3752 | 2020.07.07 23:25 | modify | 1251 | 0.20 | 1.70617 | 1.70117 | 1.70817 | ||
3753 | 2020.07.08 00:41 | close | 1251 | 0.20 | 1.70677 | 1.70117 | 1.70817 | 9.08 | 14520.96 |
3754 | 2020.07.09 23:20 | buy | 1252 | 0.20 | 1.71288 | 0.00000 | 0.00000 | ||
3755 | 2020.07.09 23:20 | modify | 1252 | 0.20 | 1.71288 | 1.70788 | 1.71488 | ||
3756 | 2020.07.10 03:05 | close | 1252 | 0.20 | 1.71245 | 1.70788 | 1.71488 | -7.41 | 14513.55 |
3757 | 2020.07.21 23:55 | buy | 1253 | 0.20 | 1.71278 | 0.00000 | 0.00000 | ||
3758 | 2020.07.21 23:55 | modify | 1253 | 0.20 | 1.71278 | 1.70778 | 1.71478 | ||
3759 | 2020.07.21 23:57 | close | 1253 | 0.20 | 1.71321 | 1.70778 | 1.71478 | 6.89 | 14520.44 |
3760 | 2020.07.23 23:15 | sell | 1254 | 0.20 | 1.70791 | 0.00000 | 0.00000 | ||
3761 | 2020.07.23 23:15 | modify | 1254 | 0.20 | 1.70791 | 1.71291 | 1.70591 | ||
3762 | 2020.07.23 23:52 | close | 1254 | 0.20 | 1.70748 | 1.71291 | 1.70591 | 6.88 | 14527.32 |
3763 | 2020.07.24 00:00 | sell | 1255 | 0.20 | 1.70832 | 0.00000 | 0.00000 | ||
3764 | 2020.07.24 00:00 | modify | 1255 | 0.20 | 1.70832 | 1.71332 | 1.70632 | ||
3765 | 2020.07.24 00:00 | close | 1255 | 0.20 | 1.70790 | 1.71332 | 1.70632 | 6.72 | 14534.04 |
3766 | 2020.07.27 23:15 | buy | 1256 | 0.20 | 1.71935 | 0.00000 | 0.00000 | ||
3767 | 2020.07.27 23:15 | modify | 1256 | 0.20 | 1.71935 | 1.71435 | 1.72135 | ||
3768 | 2020.07.27 23:24 | close | 1256 | 0.20 | 1.71979 | 1.71435 | 1.72135 | 7.05 | 14541.09 |
3769 | 2020.07.28 23:25 | buy | 1257 | 0.20 | 1.72939 | 0.00000 | 0.00000 | ||
3770 | 2020.07.28 23:25 | modify | 1257 | 0.20 | 1.72939 | 1.72439 | 1.73139 | ||
3771 | 2020.07.28 23:42 | close | 1257 | 0.20 | 1.72980 | 1.72439 | 1.73139 | 6.56 | 14547.65 |
3772 | 2020.07.31 00:15 | buy | 1258 | 0.20 | 1.75747 | 0.00000 | 0.00000 | ||
3773 | 2020.07.31 00:15 | modify | 1258 | 0.20 | 1.75747 | 1.75247 | 1.75947 | ||
3774 | 2020.07.31 00:15 | close | 1258 | 0.20 | 1.75796 | 1.75247 | 1.75947 | 7.84 | 14555.49 |
3775 | 2020.08.03 23:45 | sell | 1259 | 0.20 | 1.75065 | 0.00000 | 0.00000 | ||
3776 | 2020.08.03 23:45 | modify | 1259 | 0.20 | 1.75065 | 1.75565 | 1.74865 | ||
3777 | 2020.08.03 23:59 | close | 1259 | 0.20 | 1.74979 | 1.75565 | 1.74865 | 13.77 | 14569.26 |
3778 | 2020.08.13 00:10 | sell | 1260 | 0.20 | 1.72733 | 0.00000 | 0.00000 | ||
3779 | 2020.08.13 00:10 | modify | 1260 | 0.20 | 1.72733 | 1.73233 | 1.72533 | ||
3780 | 2020.08.13 00:12 | close | 1260 | 0.20 | 1.72686 | 1.73233 | 1.72533 | 7.53 | 14576.79 |
3781 | 2020.08.13 23:50 | sell | 1261 | 0.20 | 1.72717 | 0.00000 | 0.00000 | ||
3782 | 2020.08.13 23:50 | modify | 1261 | 0.20 | 1.72717 | 1.73217 | 1.72517 | ||
3783 | 2020.08.14 00:07 | close | 1261 | 0.20 | 1.72665 | 1.73217 | 1.72517 | 7.12 | 14583.91 |
3784 | 2020.08.17 23:00 | sell | 1262 | 0.20 | 1.73028 | 0.00000 | 0.00000 | ||
3785 | 2020.08.17 23:00 | modify | 1262 | 0.20 | 1.73028 | 1.73528 | 1.72828 | ||
3786 | 2020.08.17 23:02 | close | 1262 | 0.20 | 1.72984 | 1.73528 | 1.72828 | 7.05 | 14590.96 |
3787 | 2020.08.17 23:50 | sell | 1263 | 0.20 | 1.73048 | 0.00000 | 0.00000 | ||
3788 | 2020.08.17 23:50 | modify | 1263 | 0.20 | 1.73048 | 1.73548 | 1.72848 | ||
3789 | 2020.08.18 04:05 | s/l | 1263 | 0.20 | 1.73548 | 1.73548 | 1.72848 | -81.26 | 14509.70 |
3790 | 2020.08.25 23:35 | buy | 1264 | 0.20 | 1.73150 | 0.00000 | 0.00000 | ||
3791 | 2020.08.25 23:35 | modify | 1264 | 0.20 | 1.73150 | 1.72650 | 1.73350 | ||
3792 | 2020.08.25 23:56 | close | 1264 | 0.20 | 1.73199 | 1.72650 | 1.73350 | 7.85 | 14517.55 |
3793 | 2020.09.02 00:00 | buy | 1265 | 0.20 | 1.74847 | 0.00000 | 0.00000 | ||
3794 | 2020.09.02 00:00 | modify | 1265 | 0.20 | 1.74847 | 1.74347 | 1.75047 | ||
3795 | 2020.09.02 00:01 | close | 1265 | 0.20 | 1.74908 | 1.74347 | 1.75047 | 9.76 | 14527.31 |
3796 | 2020.09.02 00:08 | buy | 1266 | 0.20 | 1.74768 | 0.00000 | 0.00000 | ||
3797 | 2020.09.02 00:08 | modify | 1266 | 0.20 | 1.74768 | 1.74268 | 1.74968 | ||
3798 | 2020.09.02 00:09 | close | 1266 | 0.20 | 1.74861 | 1.74268 | 1.74968 | 14.89 | 14542.20 |
3799 | 2020.09.02 00:25 | buy | 1267 | 0.20 | 1.74839 | 0.00000 | 0.00000 | ||
3800 | 2020.09.02 00:25 | modify | 1267 | 0.20 | 1.74839 | 1.74339 | 1.75039 | ||
3801 | 2020.09.02 01:01 | close | 1267 | 0.20 | 1.74883 | 1.74339 | 1.75039 | 7.05 | 14549.25 |
3802 | 2020.09.02 23:10 | sell | 1268 | 0.20 | 1.74226 | 0.00000 | 0.00000 | ||
3803 | 2020.09.02 23:10 | modify | 1268 | 0.20 | 1.74226 | 1.74726 | 1.74026 | ||
3804 | 2020.09.02 23:26 | close | 1268 | 0.20 | 1.74185 | 1.74726 | 1.74026 | 6.56 | 14555.81 |
3805 | 2020.09.04 00:10 | buy | 1269 | 0.20 | 1.74135 | 0.00000 | 0.00000 | ||
3806 | 2020.09.04 00:10 | modify | 1269 | 0.20 | 1.74135 | 1.73635 | 1.74335 | ||
3807 | 2020.09.04 00:22 | close | 1269 | 0.20 | 1.74200 | 1.73635 | 1.74335 | 10.41 | 14566.22 |
3808 | 2020.09.10 23:40 | sell | 1270 | 0.20 | 1.68937 | 0.00000 | 0.00000 | ||
3809 | 2020.09.10 23:40 | modify | 1270 | 0.20 | 1.68937 | 1.69437 | 1.68737 | ||
3810 | 2020.09.11 00:00 | close | 1270 | 0.20 | 1.68758 | 1.69437 | 1.68737 | 27.45 | 14593.66 |
3811 | 2020.09.14 23:10 | buy | 1271 | 0.20 | 1.69426 | 0.00000 | 0.00000 | ||
3812 | 2020.09.14 23:10 | modify | 1271 | 0.20 | 1.69426 | 1.68926 | 1.69626 | ||
3813 | 2020.09.15 03:20 | close | 1271 | 0.20 | 1.69303 | 1.68926 | 1.69626 | -20.22 | 14573.44 |
3814 | 2020.09.16 00:35 | buy | 1272 | 0.20 | 1.69893 | 0.00000 | 0.00000 | ||
3815 | 2020.09.16 00:35 | modify | 1272 | 0.20 | 1.69893 | 1.69393 | 1.70093 | ||
3816 | 2020.09.16 00:48 | close | 1272 | 0.20 | 1.69936 | 1.69393 | 1.70093 | 6.89 | 14580.33 |
3817 | 2020.09.17 23:00 | buy | 1273 | 0.20 | 1.70704 | 0.00000 | 0.00000 | ||
3818 | 2020.09.17 23:00 | modify | 1273 | 0.20 | 1.70704 | 1.70204 | 1.70904 | ||
3819 | 2020.09.17 23:30 | close | 1273 | 0.20 | 1.70745 | 1.70204 | 1.70904 | 6.57 | 14586.90 |
3820 | 2020.09.21 23:00 | sell | 1274 | 0.20 | 1.70528 | 0.00000 | 0.00000 | ||
3821 | 2020.09.21 23:00 | modify | 1274 | 0.20 | 1.70528 | 1.71028 | 1.70328 | ||
3822 | 2020.09.21 23:26 | close | 1274 | 0.20 | 1.70481 | 1.71028 | 1.70328 | 7.52 | 14594.42 |
3823 | 2020.09.22 00:00 | sell | 1275 | 0.20 | 1.70553 | 0.00000 | 0.00000 | ||
3824 | 2020.09.22 00:00 | modify | 1275 | 0.20 | 1.70553 | 1.71053 | 1.70353 | ||
3825 | 2020.09.22 00:05 | close | 1275 | 0.20 | 1.70478 | 1.71053 | 1.70353 | 12.01 | 14606.43 |
3826 | 2020.09.28 23:20 | buy | 1276 | 0.20 | 1.71637 | 0.00000 | 0.00000 | ||
3827 | 2020.09.28 23:20 | modify | 1276 | 0.20 | 1.71637 | 1.71137 | 1.71837 | ||
3828 | 2020.09.29 01:30 | close | 1276 | 0.20 | 1.71649 | 1.71137 | 1.71837 | 1.39 | 14607.82 |
3829 | 2020.09.30 23:40 | sell | 1277 | 0.20 | 1.71998 | 0.00000 | 0.00000 | ||
3830 | 2020.09.30 23:40 | modify | 1277 | 0.20 | 1.71998 | 1.72498 | 1.71798 | ||
3831 | 2020.10.01 02:10 | close | 1277 | 0.20 | 1.71985 | 1.72498 | 1.71798 | -1.56 | 14606.26 |
3832 | 2020.10.05 00:40 | buy | 1278 | 0.20 | 1.71775 | 0.00000 | 0.00000 | ||
3833 | 2020.10.05 00:40 | modify | 1278 | 0.20 | 1.71775 | 1.71275 | 1.71975 | ||
3834 | 2020.10.05 00:45 | close | 1278 | 0.20 | 1.71838 | 1.71275 | 1.71975 | 10.09 | 14616.35 |
3835 | 2020.10.05 00:55 | buy | 1279 | 0.20 | 1.71752 | 0.00000 | 0.00000 | ||
3836 | 2020.10.05 00:55 | modify | 1279 | 0.20 | 1.71752 | 1.71252 | 1.71952 | ||
3837 | 2020.10.05 00:55 | close | 1279 | 0.20 | 1.71833 | 1.71252 | 1.71952 | 12.97 | 14629.32 |
3838 | 2020.10.05 23:35 | buy | 1280 | 0.20 | 1.72167 | 0.00000 | 0.00000 | ||
3839 | 2020.10.05 23:35 | modify | 1280 | 0.20 | 1.72167 | 1.71667 | 1.72367 | ||
3840 | 2020.10.06 01:20 | close | 1280 | 0.20 | 1.72148 | 1.71667 | 1.72367 | -3.57 | 14625.75 |
3841 | 2020.10.12 00:10 | buy | 1281 | 0.20 | 1.71014 | 0.00000 | 0.00000 | ||
3842 | 2020.10.12 00:10 | modify | 1281 | 0.20 | 1.71014 | 1.70514 | 1.71214 | ||
3843 | 2020.10.12 01:00 | close | 1281 | 0.20 | 1.71055 | 1.70514 | 1.71214 | 6.56 | 14632.31 |
3844 | 2020.10.14 23:25 | buy | 1282 | 0.20 | 1.71184 | 0.00000 | 0.00000 | ||
3845 | 2020.10.14 23:25 | modify | 1282 | 0.20 | 1.71184 | 1.70684 | 1.71384 | ||
3846 | 2020.10.15 03:05 | close | 1282 | 0.20 | 1.71176 | 1.70684 | 1.71384 | -2.87 | 14629.44 |
3847 | 2020.10.20 23:00 | sell | 1283 | 0.20 | 1.69868 | 0.00000 | 0.00000 | ||
3848 | 2020.10.20 23:00 | modify | 1283 | 0.20 | 1.69868 | 1.70368 | 1.69668 | ||
3849 | 2020.10.21 06:50 | close | 1283 | 0.20 | 1.69904 | 1.70368 | 1.69668 | -6.97 | 14622.47 |
3850 | 2020.10.22 00:15 | buy | 1284 | 0.20 | 1.72637 | 0.00000 | 0.00000 | ||
3851 | 2020.10.22 00:15 | modify | 1284 | 0.20 | 1.72637 | 1.72137 | 1.72837 | ||
3852 | 2020.10.22 00:22 | close | 1284 | 0.20 | 1.72695 | 1.72137 | 1.72837 | 9.29 | 14631.76 |
3853 | 2020.10.26 23:00 | buy | 1285 | 0.20 | 1.71830 | 0.00000 | 0.00000 | ||
3854 | 2020.10.26 23:00 | modify | 1285 | 0.20 | 1.71830 | 1.71330 | 1.72030 | ||
3855 | 2020.10.26 23:18 | close | 1285 | 0.20 | 1.71871 | 1.71330 | 1.72030 | 6.57 | 14638.33 |
3856 | 2020.11.09 23:10 | sell | 1286 | 0.20 | 1.71209 | 0.00000 | 0.00000 | ||
3857 | 2020.11.09 23:10 | modify | 1286 | 0.20 | 1.71209 | 1.71709 | 1.71009 | ||
3858 | 2020.11.10 00:10 | close | 1286 | 0.20 | 1.71155 | 1.71709 | 1.71009 | 7.43 | 14645.75 |
3859 | 2020.11.16 00:20 | buy | 1287 | 0.20 | 1.73068 | 0.00000 | 0.00000 | ||
3860 | 2020.11.16 00:20 | modify | 1287 | 0.20 | 1.73068 | 1.72568 | 1.73268 | ||
3861 | 2020.11.16 00:22 | close | 1287 | 0.20 | 1.73132 | 1.72568 | 1.73268 | 10.25 | 14656.00 |
3862 | 2020.11.30 23:55 | sell | 1288 | 0.20 | 1.73302 | 0.00000 | 0.00000 | ||
3863 | 2020.11.30 23:55 | modify | 1288 | 0.20 | 1.73302 | 1.73802 | 1.73102 | ||
3864 | 2020.11.30 23:59 | close | 1288 | 0.20 | 1.73245 | 1.73802 | 1.73102 | 9.13 | 14665.13 |
3865 | 2020.12.01 00:15 | sell | 1289 | 0.20 | 1.73338 | 0.00000 | 0.00000 | ||
3866 | 2020.12.01 00:15 | modify | 1289 | 0.20 | 1.73338 | 1.73838 | 1.73138 | ||
3867 | 2020.12.01 00:56 | close | 1289 | 0.20 | 1.73296 | 1.73838 | 1.73138 | 6.72 | 14671.85 |
3868 | 2020.12.10 00:20 | buy | 1290 | 0.20 | 1.71350 | 0.00000 | 0.00000 | ||
3869 | 2020.12.10 00:20 | modify | 1290 | 0.20 | 1.71350 | 1.70850 | 1.71550 | ||
3870 | 2020.12.10 00:23 | s/l | 1290 | 0.20 | 1.70850 | 1.70850 | 1.71550 | -80.06 | 14591.79 |
3871 | 2020.12.14 23:05 | buy | 1291 | 0.20 | 1.70041 | 0.00000 | 0.00000 | ||
3872 | 2020.12.14 23:05 | modify | 1291 | 0.20 | 1.70041 | 1.69541 | 1.70241 | ||
3873 | 2020.12.14 23:52 | close | 1291 | 0.20 | 1.70082 | 1.69541 | 1.70241 | 6.56 | 14598.35 |
3874 | 2020.12.17 23:00 | buy | 1292 | 0.20 | 1.72664 | 0.00000 | 0.00000 | ||
3875 | 2020.12.17 23:00 | modify | 1292 | 0.20 | 1.72664 | 1.72164 | 1.72864 | ||
3876 | 2020.12.17 23:11 | close | 1292 | 0.20 | 1.72706 | 1.72164 | 1.72864 | 6.73 | 14605.08 |
3877 | 2021.01.04 00:25 | buy | 1293 | 0.20 | 1.73786 | 0.00000 | 0.00000 | ||
3878 | 2021.01.04 00:25 | modify | 1293 | 0.20 | 1.73786 | 1.73286 | 1.73986 | ||
3879 | 2021.01.04 00:28 | close | 1293 | 0.20 | 1.73853 | 1.73286 | 1.73986 | 10.73 | 14615.81 |
3880 | 2021.01.04 23:00 | sell | 1294 | 0.20 | 1.73396 | 0.00000 | 0.00000 | ||
3881 | 2021.01.04 23:00 | modify | 1294 | 0.20 | 1.73396 | 1.73896 | 1.73196 | ||
3882 | 2021.01.04 23:56 | close | 1294 | 0.20 | 1.73353 | 1.73896 | 1.73196 | 6.89 | 14622.70 |
3883 | 2021.01.05 00:45 | sell | 1295 | 0.20 | 1.73573 | 0.00000 | 0.00000 | ||
3884 | 2021.01.05 00:45 | modify | 1295 | 0.20 | 1.73573 | 1.74073 | 1.73373 | ||
3885 | 2021.01.05 00:46 | close | 1295 | 0.20 | 1.73528 | 1.74073 | 1.73373 | 7.21 | 14629.91 |
3886 | 2021.01.12 00:10 | buy | 1296 | 0.20 | 1.72659 | 0.00000 | 0.00000 | ||
3887 | 2021.01.12 00:10 | modify | 1296 | 0.20 | 1.72659 | 1.72159 | 1.72859 | ||
3888 | 2021.01.12 01:36 | close | 1296 | 0.20 | 1.72701 | 1.72159 | 1.72859 | 6.73 | 14636.64 |
3889 | 2021.01.13 23:45 | sell | 1297 | 0.20 | 1.73204 | 0.00000 | 0.00000 | ||
3890 | 2021.01.13 23:45 | modify | 1297 | 0.20 | 1.73204 | 1.73704 | 1.73004 | ||
3891 | 2021.01.13 23:58 | close | 1297 | 0.20 | 1.73160 | 1.73704 | 1.73004 | 7.05 | 14643.69 |
3892 | 2021.01.19 00:49 | buy | 1298 | 0.20 | 1.73099 | 0.00000 | 0.00000 | ||
3893 | 2021.01.19 00:49 | modify | 1298 | 0.20 | 1.73099 | 1.72599 | 1.73299 | ||
3894 | 2021.01.19 00:53 | close | 1298 | 0.20 | 1.73140 | 1.72599 | 1.73299 | 6.56 | 14650.25 |
3895 | 2021.01.20 00:05 | buy | 1299 | 0.20 | 1.73478 | 0.00000 | 0.00000 | ||
3896 | 2021.01.20 00:05 | modify | 1299 | 0.20 | 1.73478 | 1.72978 | 1.73678 | ||
3897 | 2021.01.20 00:11 | close | 1299 | 0.20 | 1.73555 | 1.72978 | 1.73678 | 12.33 | 14662.58 |
3898 | 2021.01.20 23:00 | sell | 1300 | 0.20 | 1.72668 | 0.00000 | 0.00000 | ||
3899 | 2021.01.20 23:00 | modify | 1300 | 0.20 | 1.72668 | 1.73168 | 1.72468 | ||
3900 | 2021.01.20 23:17 | close | 1300 | 0.20 | 1.72622 | 1.73168 | 1.72468 | 7.36 | 14669.94 |
3901 | 2021.01.25 00:10 | buy | 1301 | 0.20 | 1.74008 | 0.00000 | 0.00000 | ||
3902 | 2021.01.25 00:10 | modify | 1301 | 0.20 | 1.74008 | 1.73508 | 1.74208 | ||
3903 | 2021.01.25 00:14 | close | 1301 | 0.20 | 1.74095 | 1.73508 | 1.74208 | 13.93 | 14683.87 |
3904 | 2021.02.03 23:20 | sell | 1302 | 0.20 | 1.74412 | 0.00000 | 0.00000 | ||
3905 | 2021.02.03 23:20 | modify | 1302 | 0.20 | 1.74412 | 1.74912 | 1.74212 | ||
3906 | 2021.02.04 00:01 | close | 1302 | 0.20 | 1.74347 | 1.74912 | 1.74212 | 6.77 | 14690.64 |
3907 | 2021.02.04 23:15 | buy | 1303 | 0.20 | 1.75312 | 0.00000 | 0.00000 | ||
3908 | 2021.02.04 23:15 | modify | 1303 | 0.20 | 1.75312 | 1.74812 | 1.75512 | ||
3909 | 2021.02.04 23:36 | close | 1303 | 0.20 | 1.75355 | 1.74812 | 1.75512 | 6.89 | 14697.53 |
3910 | 2021.02.08 00:00 | buy | 1304 | 0.20 | 1.75023 | 0.00000 | 0.00000 | ||
3911 | 2021.02.08 00:00 | modify | 1304 | 0.20 | 1.75023 | 1.74523 | 1.75223 | ||
3912 | 2021.02.08 00:01 | close | 1304 | 0.20 | 1.75078 | 1.74523 | 1.75223 | 8.80 | 14706.33 |
3913 | 2021.02.11 00:10 | buy | 1305 | 0.20 | 1.75598 | 0.00000 | 0.00000 | ||
3914 | 2021.02.11 00:10 | modify | 1305 | 0.20 | 1.75598 | 1.75098 | 1.75798 | ||
3915 | 2021.02.11 00:19 | close | 1305 | 0.20 | 1.75639 | 1.75098 | 1.75798 | 6.56 | 14712.89 |
3916 | 2021.02.11 23:40 | sell | 1306 | 0.20 | 1.75475 | 0.00000 | 0.00000 | ||
3917 | 2021.02.11 23:40 | modify | 1306 | 0.20 | 1.75475 | 1.75975 | 1.75275 | ||
3918 | 2021.02.12 00:03 | close | 1306 | 0.20 | 1.75434 | 1.75975 | 1.75275 | 5.35 | 14718.23 |
3919 | 2021.02.17 23:15 | sell | 1307 | 0.20 | 1.76080 | 0.00000 | 0.00000 | ||
3920 | 2021.02.17 23:15 | modify | 1307 | 0.20 | 1.76080 | 1.76580 | 1.75880 | ||
3921 | 2021.02.17 23:59 | close | 1307 | 0.20 | 1.76001 | 1.76580 | 1.75880 | 12.65 | 14730.88 |
3922 | 2021.02.18 23:00 | buy | 1308 | 0.20 | 1.77205 | 0.00000 | 0.00000 | ||
3923 | 2021.02.18 23:00 | modify | 1308 | 0.20 | 1.77205 | 1.76705 | 1.77405 | ||
3924 | 2021.02.19 03:15 | close | 1308 | 0.20 | 1.77185 | 1.76705 | 1.77405 | -3.73 | 14727.15 |
3925 | 2021.02.23 00:00 | buy | 1309 | 0.20 | 1.77349 | 0.00000 | 0.00000 | ||
3926 | 2021.02.23 00:00 | modify | 1309 | 0.20 | 1.77349 | 1.76849 | 1.77549 | ||
3927 | 2021.02.23 00:11 | close | 1309 | 0.20 | 1.77403 | 1.76849 | 1.77549 | 8.64 | 14735.79 |
3928 | 2021.02.25 23:30 | sell | 1310 | 0.20 | 1.76698 | 0.00000 | 0.00000 | ||
3929 | 2021.02.25 23:30 | modify | 1310 | 0.20 | 1.76698 | 1.77198 | 1.76498 | ||
3930 | 2021.02.25 23:36 | close | 1310 | 0.20 | 1.76653 | 1.77198 | 1.76498 | 7.21 | 14743.00 |
3931 | 2021.02.25 23:55 | sell | 1311 | 0.20 | 1.76703 | 0.00000 | 0.00000 | ||
3932 | 2021.02.25 23:55 | modify | 1311 | 0.20 | 1.76703 | 1.77203 | 1.76503 | ||
3933 | 2021.02.25 23:56 | close | 1311 | 0.20 | 1.76661 | 1.77203 | 1.76503 | 6.73 | 14749.73 |
3934 | 2021.03.02 23:10 | sell | 1312 | 0.20 | 1.76286 | 0.00000 | 0.00000 | ||
3935 | 2021.03.02 23:10 | modify | 1312 | 0.20 | 1.76286 | 1.76786 | 1.76086 | ||
3936 | 2021.03.02 23:59 | close | 1312 | 0.20 | 1.76192 | 1.76786 | 1.76086 | 15.05 | 14764.78 |
3937 | 2021.03.10 00:07 | buy | 1313 | 0.20 | 1.75497 | 0.00000 | 0.00000 | ||
3938 | 2021.03.10 00:07 | modify | 1313 | 0.20 | 1.75497 | 1.74997 | 1.75697 | ||
3939 | 2021.03.10 00:07 | close | 1313 | 0.20 | 1.75574 | 1.74997 | 1.75697 | 12.33 | 14777.11 |
3940 | 2021.03.10 23:15 | buy | 1314 | 0.20 | 1.75826 | 0.00000 | 0.00000 | ||
3941 | 2021.03.10 23:15 | modify | 1314 | 0.20 | 1.75826 | 1.75326 | 1.76026 | ||
3942 | 2021.03.10 23:45 | close | 1314 | 0.20 | 1.75868 | 1.75326 | 1.76026 | 6.72 | 14783.83 |
3943 | 2021.03.11 00:00 | buy | 1315 | 0.20 | 1.75733 | 0.00000 | 0.00000 | ||
3944 | 2021.03.11 00:00 | modify | 1315 | 0.20 | 1.75733 | 1.75233 | 1.75933 | ||
3945 | 2021.03.11 00:38 | close | 1315 | 0.20 | 1.75783 | 1.75233 | 1.75933 | 8.00 | 14791.83 |
3946 | 2021.03.11 23:55 | sell | 1316 | 0.20 | 1.75405 | 0.00000 | 0.00000 | ||
3947 | 2021.03.11 23:55 | modify | 1316 | 0.20 | 1.75405 | 1.75905 | 1.75205 | ||
3948 | 2021.03.11 23:59 | close | 1316 | 0.20 | 1.75363 | 1.75905 | 1.75205 | 6.72 | 14798.55 |
3949 | 2021.03.18 23:35 | buy | 1317 | 0.20 | 1.73986 | 0.00000 | 0.00000 | ||
3950 | 2021.03.18 23:35 | modify | 1317 | 0.20 | 1.73986 | 1.73486 | 1.74186 | ||
3951 | 2021.03.18 23:41 | close | 1317 | 0.20 | 1.74027 | 1.73486 | 1.74186 | 6.56 | 14805.11 |
3952 | 2021.03.19 00:00 | buy | 1318 | 0.20 | 1.73808 | 0.00000 | 0.00000 | ||
3953 | 2021.03.19 00:00 | modify | 1318 | 0.20 | 1.73808 | 1.73308 | 1.74008 | ||
3954 | 2021.03.19 00:00 | close | 1318 | 0.20 | 1.73914 | 1.73308 | 1.74008 | 16.97 | 14822.08 |
3955 | 2021.03.23 00:35 | buy | 1319 | 0.20 | 1.73494 | 0.00000 | 0.00000 | ||
3956 | 2021.03.23 00:35 | modify | 1319 | 0.20 | 1.73494 | 1.72994 | 1.73694 | ||
3957 | 2021.03.23 00:46 | close | 1319 | 0.20 | 1.73538 | 1.72994 | 1.73694 | 7.04 | 14829.12 |
3958 | 2021.03.24 00:20 | sell | 1320 | 0.20 | 1.73124 | 0.00000 | 0.00000 | ||
3959 | 2021.03.24 00:20 | modify | 1320 | 0.20 | 1.73124 | 1.73624 | 1.72924 | ||
3960 | 2021.03.24 00:35 | close | 1320 | 0.20 | 1.73083 | 1.73624 | 1.72924 | 6.56 | 14835.68 |
3961 | 2021.03.25 00:55 | sell | 1321 | 0.20 | 1.72193 | 0.00000 | 0.00000 | ||
3962 | 2021.03.25 00:55 | modify | 1321 | 0.20 | 1.72193 | 1.72693 | 1.71993 | ||
3963 | 2021.03.25 01:00 | close | 1321 | 0.20 | 1.72147 | 1.72693 | 1.71993 | 7.36 | 14843.04 |
3964 | 2021.03.25 23:55 | buy | 1322 | 0.20 | 1.73204 | 0.00000 | 0.00000 | ||
3965 | 2021.03.25 23:55 | modify | 1322 | 0.20 | 1.73204 | 1.72704 | 1.73404 | ||
3966 | 2021.03.26 02:56 | close | 1322 | 0.20 | 1.73248 | 1.72704 | 1.73404 | 6.52 | 14849.57 |
3967 | 2021.03.29 00:10 | buy | 1323 | 0.20 | 1.73325 | 0.00000 | 0.00000 | ||
3968 | 2021.03.29 00:10 | modify | 1323 | 0.20 | 1.73325 | 1.72825 | 1.73525 | ||
3969 | 2021.03.29 00:12 | close | 1323 | 0.20 | 1.73397 | 1.72825 | 1.73525 | 11.53 | 14861.10 |
3970 | 2021.03.31 00:00 | sell | 1324 | 0.20 | 1.73513 | 0.00000 | 0.00000 | ||
3971 | 2021.03.31 00:00 | modify | 1324 | 0.20 | 1.73513 | 1.74013 | 1.73313 | ||
3972 | 2021.03.31 00:01 | close | 1324 | 0.20 | 1.73468 | 1.74013 | 1.73313 | 7.21 | 14868.31 |
3973 | 2021.04.06 00:15 | buy | 1325 | 0.20 | 1.73974 | 0.00000 | 0.00000 | ||
3974 | 2021.04.06 00:15 | modify | 1325 | 0.20 | 1.73974 | 1.73474 | 1.74174 | ||
3975 | 2021.04.06 00:25 | close | 1325 | 0.20 | 1.74057 | 1.73474 | 1.74174 | 13.29 | 14881.60 |
3976 | 2021.04.13 00:10 | buy | 1326 | 0.20 | 1.72414 | 0.00000 | 0.00000 | ||
3977 | 2021.04.13 00:10 | modify | 1326 | 0.20 | 1.72414 | 1.71914 | 1.72614 | ||
3978 | 2021.04.13 00:20 | close | 1326 | 0.20 | 1.72471 | 1.71914 | 1.72614 | 9.13 | 14890.73 |
3979 | 2021.04.15 23:10 | buy | 1327 | 0.20 | 1.72785 | 0.00000 | 0.00000 | ||
3980 | 2021.04.15 23:10 | modify | 1327 | 0.20 | 1.72785 | 1.72285 | 1.72985 | ||
3981 | 2021.04.15 23:15 | close | 1327 | 0.20 | 1.72826 | 1.72285 | 1.72985 | 6.56 | 14897.29 |
3982 | 2021.04.16 00:10 | buy | 1328 | 0.20 | 1.72773 | 0.00000 | 0.00000 | ||
3983 | 2021.04.16 00:10 | modify | 1328 | 0.20 | 1.72773 | 1.72273 | 1.72973 | ||
3984 | 2021.04.16 00:11 | close | 1328 | 0.20 | 1.72833 | 1.72273 | 1.72973 | 9.61 | 14906.90 |
3985 | 2021.04.19 00:10 | buy | 1329 | 0.20 | 1.72920 | 0.00000 | 0.00000 | ||
3986 | 2021.04.19 00:10 | modify | 1329 | 0.20 | 1.72920 | 1.72420 | 1.73120 | ||
3987 | 2021.04.19 00:13 | close | 1329 | 0.20 | 1.72984 | 1.72420 | 1.73120 | 10.24 | 14917.14 |
3988 | 2021.04.19 00:35 | buy | 1330 | 0.20 | 1.72922 | 0.00000 | 0.00000 | ||
3989 | 2021.04.19 00:35 | modify | 1330 | 0.20 | 1.72922 | 1.72422 | 1.73122 | ||
3990 | 2021.04.19 00:37 | close | 1330 | 0.20 | 1.72982 | 1.72422 | 1.73122 | 9.60 | 14926.74 |
3991 | 2021.04.19 23:35 | buy | 1331 | 0.20 | 1.75281 | 0.00000 | 0.00000 | ||
3992 | 2021.04.19 23:35 | modify | 1331 | 0.20 | 1.75281 | 1.74781 | 1.75481 | ||
3993 | 2021.04.20 07:17 | s/l | 1331 | 0.20 | 1.74781 | 1.74781 | 1.75481 | -80.59 | 14846.15 |
3994 | 2021.04.21 00:05 | buy | 1332 | 0.20 | 1.75678 | 0.00000 | 0.00000 | ||
3995 | 2021.04.21 00:05 | modify | 1332 | 0.20 | 1.75678 | 1.75178 | 1.75878 | ||
3996 | 2021.04.21 00:08 | close | 1332 | 0.20 | 1.75719 | 1.75178 | 1.75878 | 6.56 | 14852.71 |
3997 | 2021.05.04 23:45 | buy | 1333 | 0.20 | 1.70850 | 0.00000 | 0.00000 | ||
3998 | 2021.05.04 23:45 | modify | 1333 | 0.20 | 1.70850 | 1.70350 | 1.71050 | ||
3999 | 2021.05.05 00:00 | close | 1333 | 0.20 | 1.70904 | 1.70350 | 1.71050 | 8.12 | 14860.83 |
4000 | 2021.05.10 23:30 | buy | 1334 | 0.20 | 1.70844 | 0.00000 | 0.00000 | ||
4001 | 2021.05.10 23:30 | modify | 1334 | 0.20 | 1.70844 | 1.70344 | 1.71044 | ||
4002 | 2021.05.10 23:44 | close | 1334 | 0.20 | 1.70891 | 1.70344 | 1.71044 | 7.52 | 14868.35 |
4003 | 2021.05.27 00:06 | buy | 1335 | 0.20 | 1.71094 | 0.00000 | 0.00000 | ||
4004 | 2021.05.27 00:06 | modify | 1335 | 0.20 | 1.71094 | 1.70594 | 1.71294 | ||
4005 | 2021.05.27 01:00 | close | 1335 | 0.20 | 1.71143 | 1.70594 | 1.71294 | 7.85 | 14876.20 |
4006 | 2021.05.28 00:25 | buy | 1336 | 0.20 | 1.71331 | 0.00000 | 0.00000 | ||
4007 | 2021.05.28 00:25 | modify | 1336 | 0.20 | 1.71331 | 1.70831 | 1.71531 | ||
4008 | 2021.05.28 00:26 | close | 1336 | 0.20 | 1.71373 | 1.70831 | 1.71531 | 6.72 | 14882.92 |
4009 | 2021.05.31 00:10 | buy | 1337 | 0.20 | 1.71170 | 0.00000 | 0.00000 | ||
4010 | 2021.05.31 00:10 | modify | 1337 | 0.20 | 1.71170 | 1.70670 | 1.71370 | ||
4011 | 2021.05.31 00:42 | close | 1337 | 0.20 | 1.71226 | 1.70670 | 1.71370 | 8.97 | 14891.89 |
4012 | 2021.06.07 00:05 | buy | 1338 | 0.20 | 1.70889 | 0.00000 | 0.00000 | ||
4013 | 2021.06.07 00:05 | modify | 1338 | 0.20 | 1.70889 | 1.70389 | 1.71089 | ||
4014 | 2021.06.07 00:06 | close | 1338 | 0.20 | 1.70930 | 1.70389 | 1.71089 | 6.57 | 14898.46 |
4015 | 2021.06.09 00:10 | buy | 1339 | 0.20 | 1.71166 | 0.00000 | 0.00000 | ||
4016 | 2021.06.09 00:10 | modify | 1339 | 0.20 | 1.71166 | 1.70666 | 1.71366 | ||
4017 | 2021.06.09 00:11 | close | 1339 | 0.20 | 1.71296 | 1.70666 | 1.71366 | 20.81 | 14919.27 |
4018 | 2021.06.09 00:15 | buy | 1340 | 0.20 | 1.71350 | 0.00000 | 0.00000 | ||
4019 | 2021.06.09 00:15 | modify | 1340 | 0.20 | 1.71350 | 1.70850 | 1.71550 | ||
4020 | 2021.06.09 00:30 | close | 1340 | 0.20 | 1.71392 | 1.70850 | 1.71550 | 6.73 | 14926.00 |
4021 | 2021.06.14 00:05 | buy | 1341 | 0.20 | 1.71516 | 0.00000 | 0.00000 | ||
4022 | 2021.06.14 00:05 | modify | 1341 | 0.20 | 1.71516 | 1.71016 | 1.71716 | ||
4023 | 2021.06.14 01:00 | close | 1341 | 0.20 | 1.71573 | 1.71016 | 1.71716 | 9.13 | 14935.13 |
4024 | 2021.06.15 23:05 | buy | 1342 | 0.20 | 1.71638 | 0.00000 | 0.00000 | ||
4025 | 2021.06.15 23:05 | modify | 1342 | 0.20 | 1.71638 | 1.71138 | 1.71838 | ||
4026 | 2021.06.16 07:30 | close | 1342 | 0.20 | 1.71537 | 1.71138 | 1.71838 | -16.71 | 14918.42 |
4027 | 2021.06.18 00:10 | buy | 1343 | 0.20 | 1.71949 | 0.00000 | 0.00000 | ||
4028 | 2021.06.18 00:10 | modify | 1343 | 0.20 | 1.71949 | 1.71449 | 1.72149 | ||
4029 | 2021.06.18 00:12 | close | 1343 | 0.20 | 1.72005 | 1.71449 | 1.72149 | 8.96 | 14927.38 |
4030 | 2021.06.23 23:30 | sell | 1344 | 0.20 | 1.71831 | 0.00000 | 0.00000 | ||
4031 | 2021.06.23 23:30 | modify | 1344 | 0.20 | 1.71831 | 1.72331 | 1.71631 | ||
4032 | 2021.06.23 23:56 | close | 1344 | 0.20 | 1.71789 | 1.72331 | 1.71631 | 6.73 | 14934.11 |
4033 | 2021.06.24 23:00 | sell | 1345 | 0.20 | 1.71721 | 0.00000 | 0.00000 | ||
4034 | 2021.06.24 23:00 | modify | 1345 | 0.20 | 1.71721 | 1.72221 | 1.71521 | ||
4035 | 2021.06.24 23:22 | close | 1345 | 0.20 | 1.71680 | 1.72221 | 1.71521 | 6.57 | 14940.68 |
4036 | 2021.06.29 00:15 | buy | 1346 | 0.20 | 1.71202 | 0.00000 | 0.00000 | ||
4037 | 2021.06.29 00:15 | modify | 1346 | 0.20 | 1.71202 | 1.70702 | 1.71402 | ||
4038 | 2021.06.29 00:43 | close | 1346 | 0.20 | 1.71245 | 1.70702 | 1.71402 | 6.89 | 14947.57 |
4039 | 2021.06.30 23:00 | sell | 1347 | 0.20 | 1.71484 | 0.00000 | 0.00000 | ||
4040 | 2021.06.30 23:00 | modify | 1347 | 0.20 | 1.71484 | 1.71984 | 1.71284 | ||
4041 | 2021.06.30 23:00 | close | 1347 | 0.20 | 1.71442 | 1.71984 | 1.71284 | 6.72 | 14954.29 |
4042 | 2021.06.30 23:25 | sell | 1348 | 0.20 | 1.71511 | 0.00000 | 0.00000 | ||
4043 | 2021.06.30 23:25 | modify | 1348 | 0.20 | 1.71511 | 1.72011 | 1.71311 | ||
4044 | 2021.06.30 23:54 | close | 1348 | 0.20 | 1.71470 | 1.72011 | 1.71311 | 6.56 | 14960.85 |
4045 | 2021.07.02 00:45 | sell | 1349 | 0.20 | 1.71186 | 0.00000 | 0.00000 | ||
4046 | 2021.07.02 00:45 | modify | 1349 | 0.20 | 1.71186 | 1.71686 | 1.70986 | ||
4047 | 2021.07.02 00:51 | close | 1349 | 0.20 | 1.71145 | 1.71686 | 1.70986 | 6.56 | 14967.41 |
4048 | 2021.07.06 00:10 | buy | 1350 | 0.20 | 1.70677 | 0.00000 | 0.00000 | ||
4049 | 2021.07.06 00:10 | modify | 1350 | 0.20 | 1.70677 | 1.70177 | 1.70877 | ||
4050 | 2021.07.06 00:34 | close | 1350 | 0.20 | 1.70718 | 1.70177 | 1.70877 | 6.56 | 14973.97 |
4051 | 2021.07.07 00:15 | buy | 1351 | 0.20 | 1.71854 | 0.00000 | 0.00000 | ||
4052 | 2021.07.07 00:15 | modify | 1351 | 0.20 | 1.71854 | 1.71354 | 1.72054 | ||
4053 | 2021.07.07 00:15 | close | 1351 | 0.20 | 1.71896 | 1.71354 | 1.72054 | 6.73 | 14980.70 |
4054 | 2021.07.09 00:20 | buy | 1352 | 0.20 | 1.72633 | 0.00000 | 0.00000 | ||
4055 | 2021.07.09 00:20 | modify | 1352 | 0.20 | 1.72633 | 1.72133 | 1.72833 | ||
4056 | 2021.07.09 00:31 | close | 1352 | 0.20 | 1.72688 | 1.72133 | 1.72833 | 8.81 | 14989.51 |
4057 | 2021.07.12 00:35 | buy | 1353 | 0.20 | 1.72911 | 0.00000 | 0.00000 | ||
4058 | 2021.07.12 00:35 | modify | 1353 | 0.20 | 1.72911 | 1.72411 | 1.73111 | ||
4059 | 2021.07.12 00:36 | close | 1353 | 0.20 | 1.72959 | 1.72411 | 1.73111 | 7.68 | 14997.19 |
4060 | 2021.07.12 00:40 | buy | 1354 | 0.20 | 1.72911 | 0.00000 | 0.00000 | ||
4061 | 2021.07.12 00:40 | modify | 1354 | 0.20 | 1.72911 | 1.72411 | 1.73111 | ||
4062 | 2021.07.12 00:48 | close | 1354 | 0.20 | 1.72952 | 1.72411 | 1.73111 | 6.56 | 15003.75 |
4063 | 2021.07.12 23:40 | buy | 1355 | 0.20 | 1.72904 | 0.00000 | 0.00000 | ||
4064 | 2021.07.12 23:40 | modify | 1355 | 0.20 | 1.72904 | 1.72404 | 1.73104 | ||
4065 | 2021.07.13 01:27 | close | 1355 | 0.20 | 1.72946 | 1.72404 | 1.73104 | 6.20 | 15009.95 |
4066 | 2021.07.13 23:00 | buy | 1356 | 0.20 | 1.72911 | 0.00000 | 0.00000 | ||
4067 | 2021.07.13 23:00 | modify | 1356 | 0.20 | 1.72911 | 1.72411 | 1.73111 | ||
4068 | 2021.07.14 01:55 | close | 1356 | 0.20 | 1.72888 | 1.72411 | 1.73111 | -4.22 | 15005.73 |
4069 | 2021.07.19 23:00 | buy | 1357 | 0.20 | 1.74267 | 0.00000 | 0.00000 | ||
4070 | 2021.07.19 23:00 | modify | 1357 | 0.20 | 1.74267 | 1.73767 | 1.74467 | ||
4071 | 2021.07.19 23:59 | close | 1357 | 0.20 | 1.74327 | 1.73767 | 1.74467 | 9.61 | 15015.34 |
4072 | 2021.07.21 23:05 | sell | 1358 | 0.20 | 1.72381 | 0.00000 | 0.00000 | ||
4073 | 2021.07.21 23:05 | modify | 1358 | 0.20 | 1.72381 | 1.72881 | 1.72181 | ||
4074 | 2021.07.21 23:37 | close | 1358 | 0.20 | 1.72334 | 1.72881 | 1.72181 | 7.52 | 15022.86 |
4075 | 2021.07.22 23:45 | buy | 1359 | 0.20 | 1.72937 | 0.00000 | 0.00000 | ||
4076 | 2021.07.22 23:45 | modify | 1359 | 0.20 | 1.72937 | 1.72437 | 1.73137 | ||
4077 | 2021.07.23 02:01 | close | 1359 | 0.20 | 1.72978 | 1.72437 | 1.73137 | 6.03 | 15028.89 |
4078 | 2021.07.26 00:25 | buy | 1360 | 0.20 | 1.72655 | 0.00000 | 0.00000 | ||
4079 | 2021.07.26 00:25 | modify | 1360 | 0.20 | 1.72655 | 1.72155 | 1.72855 | ||
4080 | 2021.07.26 00:25 | close | 1360 | 0.20 | 1.72769 | 1.72155 | 1.72855 | 18.26 | 15047.15 |
4081 | 2021.07.26 00:35 | buy | 1361 | 0.20 | 1.72630 | 0.00000 | 0.00000 | ||
4082 | 2021.07.26 00:35 | modify | 1361 | 0.20 | 1.72630 | 1.72130 | 1.72830 | ||
4083 | 2021.07.26 00:45 | close | 1361 | 0.20 | 1.72671 | 1.72130 | 1.72830 | 6.57 | 15053.72 |
4084 | 2021.07.28 23:25 | buy | 1362 | 0.20 | 1.74125 | 0.00000 | 0.00000 | ||
4085 | 2021.07.28 23:25 | modify | 1362 | 0.20 | 1.74125 | 1.73625 | 1.74325 | ||
4086 | 2021.07.28 23:49 | close | 1362 | 0.20 | 1.74166 | 1.73625 | 1.74325 | 6.56 | 15060.28 |
4087 | 2021.08.03 00:10 | buy | 1363 | 0.20 | 1.73491 | 0.00000 | 0.00000 | ||
4088 | 2021.08.03 00:10 | modify | 1363 | 0.20 | 1.73491 | 1.72991 | 1.73691 | ||
4089 | 2021.08.03 00:24 | close | 1363 | 0.20 | 1.73537 | 1.72991 | 1.73691 | 7.36 | 15067.64 |
4090 | 2021.08.03 23:50 | buy | 1364 | 0.20 | 1.74431 | 0.00000 | 0.00000 | ||
4091 | 2021.08.03 23:50 | modify | 1364 | 0.20 | 1.74431 | 1.73931 | 1.74631 | ||
4092 | 2021.08.04 03:05 | close | 1364 | 0.20 | 1.74465 | 1.73931 | 1.74631 | 4.92 | 15072.56 |
4093 | 2021.08.04 23:00 | buy | 1365 | 0.20 | 1.74298 | 0.00000 | 0.00000 | ||
4094 | 2021.08.04 23:00 | modify | 1365 | 0.20 | 1.74298 | 1.73798 | 1.74498 | ||
4095 | 2021.08.05 02:45 | close | 1365 | 0.20 | 1.74238 | 1.73798 | 1.74498 | -11.20 | 15061.36 |
4096 | 2021.08.09 00:10 | buy | 1366 | 0.20 | 1.74098 | 0.00000 | 0.00000 | ||
4097 | 2021.08.09 00:10 | modify | 1366 | 0.20 | 1.74098 | 1.73598 | 1.74298 | ||
4098 | 2021.08.09 00:26 | close | 1366 | 0.20 | 1.74232 | 1.73598 | 1.74298 | 21.46 | 15082.82 |
4099 | 2021.08.09 00:28 | buy | 1367 | 0.20 | 1.74101 | 0.00000 | 0.00000 | ||
4100 | 2021.08.09 00:28 | modify | 1367 | 0.20 | 1.74101 | 1.73601 | 1.74301 | ||
4101 | 2021.08.09 00:28 | close | 1367 | 0.20 | 1.74212 | 1.73601 | 1.74301 | 17.78 | 15100.60 |
4102 | 2021.08.09 23:10 | sell | 1368 | 0.20 | 1.74224 | 0.00000 | 0.00000 | ||
4103 | 2021.08.09 23:10 | modify | 1368 | 0.20 | 1.74224 | 1.74724 | 1.74024 | ||
4104 | 2021.08.09 23:58 | close | 1368 | 0.20 | 1.74181 | 1.74724 | 1.74024 | 6.88 | 15107.48 |
4105 | 2021.08.16 00:15 | buy | 1369 | 0.20 | 1.73419 | 0.00000 | 0.00000 | ||
4106 | 2021.08.16 00:15 | modify | 1369 | 0.20 | 1.73419 | 1.72919 | 1.73619 | ||
4107 | 2021.08.16 00:15 | close | 1369 | 0.20 | 1.73476 | 1.72919 | 1.73619 | 9.13 | 15116.61 |
4108 | 2021.08.16 23:00 | buy | 1370 | 0.20 | 1.73973 | 0.00000 | 0.00000 | ||
4109 | 2021.08.16 23:00 | modify | 1370 | 0.20 | 1.73973 | 1.73473 | 1.74173 | ||
4110 | 2021.08.16 23:39 | close | 1370 | 0.20 | 1.74014 | 1.73473 | 1.74173 | 6.56 | 15123.17 |
4111 | 2021.08.25 23:00 | buy | 1371 | 0.20 | 1.73310 | 0.00000 | 0.00000 | ||
4112 | 2021.08.25 23:00 | modify | 1371 | 0.20 | 1.73310 | 1.72810 | 1.73510 | ||
4113 | 2021.08.26 02:25 | close | 1371 | 0.20 | 1.73299 | 1.72810 | 1.73510 | -3.35 | 15119.82 |
4114 | 2021.09.02 00:05 | buy | 1372 | 0.20 | 1.73728 | 0.00000 | 0.00000 | ||
4115 | 2021.09.02 00:05 | modify | 1372 | 0.20 | 1.73728 | 1.73228 | 1.73928 | ||
4116 | 2021.09.02 00:08 | close | 1372 | 0.20 | 1.73769 | 1.73228 | 1.73928 | 6.56 | 15126.38 |
4117 | 2021.09.02 23:25 | buy | 1373 | 0.20 | 1.73661 | 0.00000 | 0.00000 | ||
4118 | 2021.09.02 23:25 | modify | 1373 | 0.20 | 1.73661 | 1.73161 | 1.73861 | ||
4119 | 2021.09.03 03:00 | close | 1373 | 0.20 | 1.73678 | 1.73161 | 1.73861 | 2.19 | 15128.57 |
4120 | 2021.09.14 23:45 | buy | 1374 | 0.20 | 1.75206 | 0.00000 | 0.00000 | ||
4121 | 2021.09.14 23:45 | modify | 1374 | 0.20 | 1.75206 | 1.74706 | 1.75406 | ||
4122 | 2021.09.14 23:58 | close | 1374 | 0.20 | 1.75252 | 1.74706 | 1.75406 | 7.37 | 15135.94 |
4123 | 2021.09.15 00:40 | buy | 1375 | 0.20 | 1.75203 | 0.00000 | 0.00000 | ||
4124 | 2021.09.15 00:40 | modify | 1375 | 0.20 | 1.75203 | 1.74703 | 1.75403 | ||
4125 | 2021.09.15 01:04 | close | 1375 | 0.20 | 1.75245 | 1.74703 | 1.75403 | 6.73 | 15142.67 |
4126 | 2021.09.16 23:15 | sell | 1376 | 0.20 | 1.74946 | 0.00000 | 0.00000 | ||
4127 | 2021.09.16 23:15 | modify | 1376 | 0.20 | 1.74946 | 1.75446 | 1.74746 | ||
4128 | 2021.09.16 23:59 | close | 1376 | 0.20 | 1.74891 | 1.75446 | 1.74746 | 8.81 | 15151.48 |
4129 | 2021.09.20 23:15 | buy | 1377 | 0.20 | 1.75052 | 0.00000 | 0.00000 | ||
4130 | 2021.09.20 23:15 | modify | 1377 | 0.20 | 1.75052 | 1.74552 | 1.75252 | ||
4131 | 2021.09.21 01:00 | close | 1377 | 0.20 | 1.75110 | 1.74552 | 1.75252 | 8.76 | 15160.24 |
4132 | 2021.09.21 23:30 | sell | 1378 | 0.20 | 1.75171 | 0.00000 | 0.00000 | ||
4133 | 2021.09.21 23:30 | modify | 1378 | 0.20 | 1.75171 | 1.75671 | 1.74971 | ||
4134 | 2021.09.21 23:36 | close | 1378 | 0.20 | 1.75130 | 1.75671 | 1.74971 | 6.57 | 15166.81 |
4135 | 2021.09.30 23:35 | sell | 1379 | 0.20 | 1.70753 | 0.00000 | 0.00000 | ||
4136 | 2021.09.30 23:35 | modify | 1379 | 0.20 | 1.70753 | 1.71253 | 1.70553 | ||
4137 | 2021.10.01 03:10 | close | 1379 | 0.20 | 1.70810 | 1.71253 | 1.70553 | -10.33 | 15156.48 |
4138 | 2021.10.04 23:30 | sell | 1380 | 0.20 | 1.71327 | 0.00000 | 0.00000 | ||
4139 | 2021.10.04 23:30 | modify | 1380 | 0.20 | 1.71327 | 1.71827 | 1.71127 | ||
4140 | 2021.10.04 23:59 | close | 1380 | 0.20 | 1.71284 | 1.71827 | 1.71127 | 6.89 | 15163.37 |
4141 | 2021.10.05 23:00 | buy | 1381 | 0.20 | 1.71410 | 0.00000 | 0.00000 | ||
4142 | 2021.10.05 23:00 | modify | 1381 | 0.20 | 1.71410 | 1.70910 | 1.71610 | ||
4143 | 2021.10.06 02:01 | close | 1381 | 0.20 | 1.71451 | 1.70910 | 1.71610 | 6.03 | 15169.40 |
4144 | 2021.10.06 23:40 | sell | 1382 | 0.20 | 1.71090 | 0.00000 | 0.00000 | ||
4145 | 2021.10.06 23:40 | modify | 1382 | 0.20 | 1.71090 | 1.71590 | 1.70890 | ||
4146 | 2021.10.06 23:56 | close | 1382 | 0.20 | 1.71044 | 1.71590 | 1.70890 | 7.36 | 15176.76 |
4147 | 2021.10.20 00:00 | buy | 1383 | 0.20 | 1.70495 | 0.00000 | 0.00000 | ||
4148 | 2021.10.20 00:00 | modify | 1383 | 0.20 | 1.70495 | 1.69995 | 1.70695 | ||
4149 | 2021.10.20 00:26 | close | 1383 | 0.20 | 1.70556 | 1.69995 | 1.70695 | 9.76 | 15186.52 |
4150 | 2021.10.22 00:00 | buy | 1384 | 0.20 | 1.70539 | 0.00000 | 0.00000 | ||
4151 | 2021.10.22 00:00 | modify | 1384 | 0.20 | 1.70539 | 1.70039 | 1.70739 | ||
4152 | 2021.10.22 00:25 | close | 1384 | 0.20 | 1.70581 | 1.70039 | 1.70739 | 6.73 | 15193.25 |
4153 | 2021.10.26 00:20 | buy | 1385 | 0.20 | 1.70391 | 0.00000 | 0.00000 | ||
4154 | 2021.10.26 00:20 | modify | 1385 | 0.20 | 1.70391 | 1.69891 | 1.70591 | ||
4155 | 2021.10.26 01:00 | close | 1385 | 0.20 | 1.70433 | 1.69891 | 1.70591 | 6.73 | 15199.98 |
4156 | 2021.10.27 23:00 | sell | 1386 | 0.20 | 1.69835 | 0.00000 | 0.00000 | ||
4157 | 2021.10.27 23:00 | modify | 1386 | 0.20 | 1.69835 | 1.70335 | 1.69635 | ||
4158 | 2021.10.27 23:24 | close | 1386 | 0.20 | 1.69794 | 1.70335 | 1.69635 | 6.56 | 15206.54 |
4159 | 2021.11.01 23:20 | sell | 1387 | 0.20 | 1.69003 | 0.00000 | 0.00000 | ||
4160 | 2021.11.01 23:20 | modify | 1387 | 0.20 | 1.69003 | 1.69503 | 1.68803 | ||
4161 | 2021.11.01 23:33 | close | 1387 | 0.20 | 1.68962 | 1.69503 | 1.68803 | 6.57 | 15213.11 |
4162 | 2021.11.01 23:55 | sell | 1388 | 0.20 | 1.69006 | 0.00000 | 0.00000 | ||
4163 | 2021.11.01 23:55 | modify | 1388 | 0.20 | 1.69006 | 1.69506 | 1.68806 | ||
4164 | 2021.11.02 00:10 | close | 1388 | 0.20 | 1.68926 | 1.69506 | 1.68806 | 11.60 | 15224.70 |
4165 | 2021.11.09 23:45 | buy | 1389 | 0.20 | 1.68673 | 0.00000 | 0.00000 | ||
4166 | 2021.11.09 23:45 | modify | 1389 | 0.20 | 1.68673 | 1.68173 | 1.68873 | ||
4167 | 2021.11.10 03:00 | close | 1389 | 0.20 | 1.68648 | 1.68173 | 1.68873 | -4.53 | 15220.17 |
4168 | 2021.11.12 00:10 | buy | 1390 | 0.20 | 1.68040 | 0.00000 | 0.00000 | ||
4169 | 2021.11.12 00:10 | modify | 1390 | 0.20 | 1.68040 | 1.67540 | 1.68240 | ||
4170 | 2021.11.12 00:19 | close | 1390 | 0.20 | 1.68095 | 1.67540 | 1.68240 | 8.81 | 15228.98 |
4171 | 2021.11.17 00:10 | buy | 1391 | 0.20 | 1.68560 | 0.00000 | 0.00000 | ||
4172 | 2021.11.17 00:10 | modify | 1391 | 0.20 | 1.68560 | 1.68060 | 1.68760 | ||
4173 | 2021.11.17 00:17 | close | 1391 | 0.20 | 1.68628 | 1.68060 | 1.68760 | 10.89 | 15239.87 |
4174 | 2021.11.18 23:25 | buy | 1392 | 0.20 | 1.70084 | 0.00000 | 0.00000 | ||
4175 | 2021.11.18 23:25 | modify | 1392 | 0.20 | 1.70084 | 1.69584 | 1.70284 | ||
4176 | 2021.11.19 01:04 | close | 1392 | 0.20 | 1.70125 | 1.69584 | 1.70284 | 6.04 | 15245.91 |
4177 | 2021.11.22 00:30 | buy | 1393 | 0.20 | 1.69923 | 0.00000 | 0.00000 | ||
4178 | 2021.11.22 00:30 | modify | 1393 | 0.20 | 1.69923 | 1.69423 | 1.70123 | ||
4179 | 2021.11.22 00:35 | close | 1393 | 0.20 | 1.69967 | 1.69423 | 1.70123 | 7.05 | 15252.96 |
4180 | 2021.11.22 00:38 | buy | 1394 | 0.20 | 1.69927 | 0.00000 | 0.00000 | ||
4181 | 2021.11.22 00:38 | modify | 1394 | 0.20 | 1.69927 | 1.69427 | 1.70127 | ||
4182 | 2021.11.22 01:00 | close | 1394 | 0.20 | 1.69973 | 1.69427 | 1.70127 | 7.37 | 15260.33 |
4183 | 2021.11.29 00:15 | buy | 1395 | 0.20 | 1.70063 | 0.00000 | 0.00000 | ||
4184 | 2021.11.29 00:15 | modify | 1395 | 0.20 | 1.70063 | 1.69563 | 1.70263 | ||
4185 | 2021.11.29 00:51 | close | 1395 | 0.20 | 1.70106 | 1.69563 | 1.70263 | 6.89 | 15267.22 |
4186 | 2021.12.01 23:15 | buy | 1396 | 0.20 | 1.70056 | 0.00000 | 0.00000 | ||
4187 | 2021.12.01 23:15 | modify | 1396 | 0.20 | 1.70056 | 1.69556 | 1.70256 | ||
4188 | 2021.12.01 23:50 | close | 1396 | 0.20 | 1.70097 | 1.69556 | 1.70256 | 6.57 | 15273.79 |
4189 | 2021.12.02 23:50 | buy | 1397 | 0.20 | 1.70334 | 0.00000 | 0.00000 | ||
4190 | 2021.12.02 23:50 | modify | 1397 | 0.20 | 1.70334 | 1.69834 | 1.70534 | ||
4191 | 2021.12.03 01:16 | close | 1397 | 0.20 | 1.70375 | 1.69834 | 1.70534 | 6.03 | 15279.82 |
4192 | 2021.12.10 00:30 | buy | 1398 | 0.20 | 1.67958 | 0.00000 | 0.00000 | ||
4193 | 2021.12.10 00:30 | modify | 1398 | 0.20 | 1.67958 | 1.67458 | 1.68158 | ||
4194 | 2021.12.10 01:00 | close | 1398 | 0.20 | 1.68001 | 1.67458 | 1.68158 | 6.89 | 15286.71 |
4195 | 2021.12.15 23:45 | buy | 1399 | 0.20 | 1.70238 | 0.00000 | 0.00000 | ||
4196 | 2021.12.15 23:45 | modify | 1399 | 0.20 | 1.70238 | 1.69738 | 1.70438 | ||
4197 | 2021.12.16 01:35 | close | 1399 | 0.20 | 1.70287 | 1.69738 | 1.70438 | 6.26 | 15292.98 |
4198 | 2021.12.22 00:08 | buy | 1400 | 0.20 | 1.71229 | 0.00000 | 0.00000 | ||
4199 | 2021.12.22 00:08 | modify | 1400 | 0.20 | 1.71229 | 1.70729 | 1.71429 | ||
4200 | 2021.12.22 00:38 | close | 1400 | 0.20 | 1.71272 | 1.70729 | 1.71429 | 6.88 | 15299.86 |
4201 | 2021.12.22 23:05 | buy | 1401 | 0.20 | 1.71485 | 0.00000 | 0.00000 | ||
4202 | 2021.12.22 23:05 | modify | 1401 | 0.20 | 1.71485 | 1.70985 | 1.71685 | ||
4203 | 2021.12.23 01:55 | close | 1401 | 0.20 | 1.71492 | 1.70985 | 1.71685 | -0.47 | 15299.39 |
4204 | 2022.01.04 00:08 | buy | 1402 | 0.20 | 1.71765 | 0.00000 | 0.00000 | ||
4205 | 2022.01.04 00:08 | modify | 1402 | 0.20 | 1.71765 | 1.71265 | 1.71965 | ||
4206 | 2022.01.04 01:05 | close | 1402 | 0.20 | 1.71809 | 1.71265 | 1.71965 | 7.05 | 15306.44 |
4207 | 2022.01.05 00:35 | buy | 1403 | 0.20 | 1.71804 | 0.00000 | 0.00000 | ||
4208 | 2022.01.05 00:35 | modify | 1403 | 0.20 | 1.71804 | 1.71304 | 1.72004 | ||
4209 | 2022.01.05 01:00 | close | 1403 | 0.20 | 1.71848 | 1.71304 | 1.72004 | 7.04 | 15313.48 |
4210 | 2022.01.11 00:15 | buy | 1404 | 0.20 | 1.71930 | 0.00000 | 0.00000 | ||
4211 | 2022.01.11 00:15 | modify | 1404 | 0.20 | 1.71930 | 1.71430 | 1.72130 | ||
4212 | 2022.01.11 00:16 | close | 1404 | 0.20 | 1.71971 | 1.71430 | 1.72130 | 6.57 | 15320.05 |
4213 | 2022.01.11 00:20 | buy | 1405 | 0.20 | 1.71943 | 0.00000 | 0.00000 | ||
4214 | 2022.01.11 00:20 | modify | 1405 | 0.20 | 1.71943 | 1.71443 | 1.72143 | ||
4215 | 2022.01.11 00:29 | close | 1405 | 0.20 | 1.71992 | 1.71443 | 1.72143 | 7.84 | 15327.89 |
4216 | 2022.01.11 00:29 | buy | 1406 | 0.20 | 1.72002 | 0.00000 | 0.00000 | ||
4217 | 2022.01.11 00:29 | modify | 1406 | 0.20 | 1.72002 | 1.71502 | 1.72202 | ||
4218 | 2022.01.11 00:32 | close | 1406 | 0.20 | 1.72051 | 1.71502 | 1.72202 | 7.85 | 15335.74 |
4219 | 2022.01.11 00:32 | buy | 1407 | 0.20 | 1.72003 | 0.00000 | 0.00000 | ||
4220 | 2022.01.11 00:32 | modify | 1407 | 0.20 | 1.72003 | 1.71503 | 1.72203 | ||
4221 | 2022.01.11 00:59 | close | 1407 | 0.20 | 1.72046 | 1.71503 | 1.72203 | 6.89 | 15342.63 |
4222 | 2022.01.19 23:20 | sell | 1408 | 0.20 | 1.70282 | 0.00000 | 0.00000 | ||
4223 | 2022.01.19 23:20 | modify | 1408 | 0.20 | 1.70282 | 1.70782 | 1.70082 | ||
4224 | 2022.01.20 00:18 | close | 1408 | 0.20 | 1.70230 | 1.70782 | 1.70082 | 4.69 | 15347.31 |
4225 | 2022.01.20 00:20 | buy | 1409 | 0.20 | 1.70228 | 0.00000 | 0.00000 | ||
4226 | 2022.01.20 00:20 | modify | 1409 | 0.20 | 1.70228 | 1.69728 | 1.70428 | ||
4227 | 2022.01.20 00:45 | close | 1409 | 0.20 | 1.70281 | 1.69728 | 1.70428 | 8.49 | 15355.80 |
4228 | 2022.01.20 23:00 | sell | 1410 | 0.20 | 1.70036 | 0.00000 | 0.00000 | ||
4229 | 2022.01.20 23:00 | modify | 1410 | 0.20 | 1.70036 | 1.70536 | 1.69836 | ||
4230 | 2022.01.20 23:09 | close | 1410 | 0.20 | 1.69993 | 1.70536 | 1.69836 | 6.88 | 15362.68 |
4231 | 2022.01.24 00:25 | buy | 1411 | 0.20 | 1.70311 | 0.00000 | 0.00000 | ||
4232 | 2022.01.24 00:25 | modify | 1411 | 0.20 | 1.70311 | 1.69811 | 1.70511 | ||
4233 | 2022.01.24 00:30 | close | 1411 | 0.20 | 1.70432 | 1.69811 | 1.70511 | 19.38 | 15382.06 |
4234 | 2022.01.27 23:00 | sell | 1412 | 0.20 | 1.70532 | 0.00000 | 0.00000 | ||
4235 | 2022.01.27 23:00 | modify | 1412 | 0.20 | 1.70532 | 1.71032 | 1.70332 | ||
4236 | 2022.01.27 23:42 | close | 1412 | 0.20 | 1.70488 | 1.71032 | 1.70332 | 7.04 | 15389.10 |
4237 | 2022.01.31 23:00 | sell | 1413 | 0.20 | 1.70950 | 0.00000 | 0.00000 | ||
4238 | 2022.01.31 23:00 | modify | 1413 | 0.20 | 1.70950 | 1.71450 | 1.70750 | ||
4239 | 2022.01.31 23:17 | close | 1413 | 0.20 | 1.70909 | 1.71450 | 1.70750 | 6.57 | 15395.67 |
4240 | 2022.02.02 00:00 | buy | 1414 | 0.20 | 1.71510 | 0.00000 | 0.00000 | ||
4241 | 2022.02.02 00:00 | modify | 1414 | 0.20 | 1.71510 | 1.71010 | 1.71710 | ||
4242 | 2022.02.02 01:53 | close | 1414 | 0.20 | 1.71555 | 1.71010 | 1.71710 | 7.21 | 15402.88 |
4243 | 2022.02.04 00:20 | buy | 1415 | 0.20 | 1.72255 | 0.00000 | 0.00000 | ||
4244 | 2022.02.04 00:20 | modify | 1415 | 0.20 | 1.72255 | 1.71755 | 1.72455 | ||
4245 | 2022.02.04 00:37 | close | 1415 | 0.20 | 1.72298 | 1.71755 | 1.72455 | 6.89 | 15409.77 |
4246 | 2022.02.09 00:05 | buy | 1416 | 0.20 | 1.72028 | 0.00000 | 0.00000 | ||
4247 | 2022.02.09 00:05 | modify | 1416 | 0.20 | 1.72028 | 1.71528 | 1.72228 | ||
4248 | 2022.02.09 00:30 | close | 1416 | 0.20 | 1.72124 | 1.71528 | 1.72228 | 15.37 | 15425.14 |
4249 | 2022.02.10 23:25 | buy | 1417 | 0.20 | 1.72399 | 0.00000 | 0.00000 | ||
4250 | 2022.02.10 23:25 | modify | 1417 | 0.20 | 1.72399 | 1.71899 | 1.72599 | ||
4251 | 2022.02.10 23:31 | close | 1417 | 0.20 | 1.72442 | 1.71899 | 1.72599 | 6.89 | 15432.03 |
4252 | 2022.02.14 00:16 | buy | 1418 | 0.20 | 1.72466 | 0.00000 | 0.00000 | ||
4253 | 2022.02.14 00:16 | modify | 1418 | 0.20 | 1.72466 | 1.71966 | 1.72666 | ||
4254 | 2022.02.14 00:17 | close | 1418 | 0.20 | 1.72552 | 1.71966 | 1.72666 | 13.77 | 15445.80 |
4255 | 2022.02.14 00:20 | buy | 1419 | 0.20 | 1.72506 | 0.00000 | 0.00000 | ||
4256 | 2022.02.14 00:20 | modify | 1419 | 0.20 | 1.72506 | 1.72006 | 1.72706 | ||
4257 | 2022.02.14 00:23 | close | 1419 | 0.20 | 1.72555 | 1.72006 | 1.72706 | 7.85 | 15453.65 |
4258 | 2022.02.15 23:35 | buy | 1420 | 0.20 | 1.72293 | 0.00000 | 0.00000 | ||
4259 | 2022.02.15 23:35 | modify | 1420 | 0.20 | 1.72293 | 1.71793 | 1.72493 | ||
4260 | 2022.02.16 02:00 | close | 1420 | 0.20 | 1.72286 | 1.71793 | 1.72493 | -1.65 | 15452.00 |
4261 | 2022.02.18 00:15 | buy | 1421 | 0.20 | 1.72915 | 0.00000 | 0.00000 | ||
4262 | 2022.02.18 00:15 | modify | 1421 | 0.20 | 1.72915 | 1.72415 | 1.73115 | ||
4263 | 2022.02.18 00:16 | close | 1421 | 0.20 | 1.72959 | 1.72415 | 1.73115 | 7.04 | 15459.04 |
4264 | 2022.02.21 00:10 | buy | 1422 | 0.20 | 1.73138 | 0.00000 | 0.00000 | ||
4265 | 2022.02.21 00:10 | modify | 1422 | 0.20 | 1.73138 | 1.72638 | 1.73338 | ||
4266 | 2022.02.21 00:14 | close | 1422 | 0.20 | 1.73179 | 1.72638 | 1.73338 | 6.57 | 15465.61 |
4267 | 2022.02.21 00:15 | buy | 1423 | 0.20 | 1.73262 | 0.00000 | 0.00000 | ||
4268 | 2022.02.21 00:15 | modify | 1423 | 0.20 | 1.73262 | 1.72762 | 1.73462 | ||
4269 | 2022.02.21 00:19 | close | 1423 | 0.20 | 1.73303 | 1.72762 | 1.73462 | 6.56 | 15472.17 |
4270 | 2022.02.22 00:05 | buy | 1424 | 0.20 | 1.73403 | 0.00000 | 0.00000 | ||
4271 | 2022.02.22 00:05 | modify | 1424 | 0.20 | 1.73403 | 1.72903 | 1.73603 | ||
4272 | 2022.02.22 01:07 | close | 1424 | 0.20 | 1.73455 | 1.72903 | 1.73603 | 8.32 | 15480.49 |
4273 | 2022.02.23 23:00 | sell | 1425 | 0.20 | 1.72588 | 0.00000 | 0.00000 | ||
4274 | 2022.02.23 23:00 | modify | 1425 | 0.20 | 1.72588 | 1.73088 | 1.72388 | ||
4275 | 2022.02.23 23:18 | close | 1425 | 0.20 | 1.72547 | 1.73088 | 1.72388 | 6.56 | 15487.05 |
4276 | 2022.03.01 23:35 | sell | 1426 | 0.20 | 1.69781 | 0.00000 | 0.00000 | ||
4277 | 2022.03.01 23:35 | modify | 1426 | 0.20 | 1.69781 | 1.70281 | 1.69581 | ||
4278 | 2022.03.02 00:10 | close | 1426 | 0.20 | 1.69716 | 1.70281 | 1.69581 | 9.20 | 15496.25 |
4279 | 2022.03.02 23:05 | sell | 1427 | 0.20 | 1.69325 | 0.00000 | 0.00000 | ||
4280 | 2022.03.02 23:05 | modify | 1427 | 0.20 | 1.69325 | 1.69825 | 1.69125 | ||
4281 | 2022.03.03 00:00 | close | 1427 | 0.20 | 1.69257 | 1.69825 | 1.69125 | 7.25 | 15503.50 |
4282 | 2022.03.08 00:00 | sell | 1428 | 0.20 | 1.67970 | 0.00000 | 0.00000 | ||
4283 | 2022.03.08 00:00 | modify | 1428 | 0.20 | 1.67970 | 1.68470 | 1.67770 | ||
4284 | 2022.03.08 00:07 | close | 1428 | 0.20 | 1.67894 | 1.68470 | 1.67770 | 12.17 | 15515.67 |
4285 | 2022.03.09 00:20 | buy | 1429 | 0.20 | 1.68758 | 0.00000 | 0.00000 | ||
4286 | 2022.03.09 00:20 | modify | 1429 | 0.20 | 1.68758 | 1.68258 | 1.68958 | ||
4287 | 2022.03.09 00:45 | close | 1429 | 0.20 | 1.68830 | 1.68258 | 1.68958 | 11.53 | 15527.20 |
4288 | 2022.03.09 23:55 | buy | 1430 | 0.20 | 1.68868 | 0.00000 | 0.00000 | ||
4289 | 2022.03.09 23:55 | modify | 1430 | 0.20 | 1.68868 | 1.68368 | 1.69068 | ||
4290 | 2022.03.10 06:55 | close | 1430 | 0.20 | 1.68761 | 1.68368 | 1.69068 | -18.72 | 15508.48 |
4291 | 2022.03.14 23:05 | buy | 1431 | 0.20 | 1.66698 | 0.00000 | 0.00000 | ||
4292 | 2022.03.14 23:05 | modify | 1431 | 0.20 | 1.66698 | 1.66198 | 1.66898 | ||
4293 | 2022.03.14 23:42 | close | 1431 | 0.20 | 1.66743 | 1.66198 | 1.66898 | 7.21 | 15515.69 |
4294 | 2022.03.17 00:04 | buy | 1432 | 0.20 | 1.66648 | 0.00000 | 0.00000 | ||
4295 | 2022.03.17 00:04 | modify | 1432 | 0.20 | 1.66648 | 1.66148 | 1.66848 | ||
4296 | 2022.03.17 00:06 | close | 1432 | 0.20 | 1.66690 | 1.66148 | 1.66848 | 6.72 | 15522.41 |
4297 | 2022.03.22 23:05 | buy | 1433 | 0.20 | 1.66673 | 0.00000 | 0.00000 | ||
4298 | 2022.03.22 23:05 | modify | 1433 | 0.20 | 1.66673 | 1.66173 | 1.66873 | ||
4299 | 2022.03.22 23:24 | close | 1433 | 0.20 | 1.66714 | 1.66173 | 1.66873 | 6.57 | 15528.98 |
4300 | 2022.04.07 00:15 | buy | 1434 | 0.20 | 1.63692 | 0.00000 | 0.00000 | ||
4301 | 2022.04.07 00:15 | modify | 1434 | 0.20 | 1.63692 | 1.63192 | 1.63892 | ||
4302 | 2022.04.07 00:19 | close | 1434 | 0.20 | 1.63738 | 1.63192 | 1.63892 | 7.37 | 15536.35 |
4303 | 2022.04.14 23:40 | buy | 1435 | 0.20 | 1.64856 | 0.00000 | 0.00000 | ||
4304 | 2022.04.14 23:40 | modify | 1435 | 0.20 | 1.64856 | 1.64356 | 1.65056 | ||
4305 | 2022.04.15 07:30 | close | 1435 | 0.20 | 1.64769 | 1.64356 | 1.65056 | -14.46 | 15521.89 |
4306 | 2022.04.20 23:15 | sell | 1436 | 0.20 | 1.63276 | 0.00000 | 0.00000 | ||
4307 | 2022.04.20 23:15 | modify | 1436 | 0.20 | 1.63276 | 1.63776 | 1.63076 | ||
4308 | 2022.04.21 00:04 | t/p | 1436 | 0.20 | 1.63076 | 1.63776 | 1.63076 | 28.38 | 15550.26 |
4309 | 2022.04.25 23:50 | sell | 1437 | 0.20 | 1.62277 | 0.00000 | 0.00000 | ||
4310 | 2022.04.25 23:50 | modify | 1437 | 0.20 | 1.62277 | 1.62777 | 1.62077 | ||
4311 | 2022.04.25 23:59 | close | 1437 | 0.20 | 1.62228 | 1.62777 | 1.62077 | 7.85 | 15558.11 |
4312 | 2022.04.27 00:05 | sell | 1438 | 0.20 | 1.61319 | 0.00000 | 0.00000 | ||
4313 | 2022.04.27 00:05 | modify | 1438 | 0.20 | 1.61319 | 1.61819 | 1.61119 | ||
4314 | 2022.04.27 00:37 | close | 1438 | 0.20 | 1.61272 | 1.61819 | 1.61119 | 7.53 | 15565.64 |