通貨ペア | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
期間 | 5分足(M5) 2006.03.22 10:20 - 2022.04.29 23:55 (2003.01.01 - 2022.05.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Lots=0.2; MaxSpread_pips=5.5; Slippage=5; TakeProfit_pips=20; StopLoss_pips=50; WR_MODE=true; _Comment="MSZ-006"; GMT=2; Summertime=1; MagicNumber=1980617; | ||||
テストバー数 | 1203636 | モデルティック数 | 370126833 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 45 | ||
純益 | 5857.95 | 総利益 | 11490.71 | 総損失 | -5632.77 |
プロフィットファクタ | 2.04 | 期待利得 | 3.56 | ||
絶対ドローダウン | 18.03 | 最大ドローダウン | 330.08 (2.54%) | 相対ドローダウン | 2.54% (330.08) |
総取引数 | 1645 | 売りポジション(勝率%) | 743 (90.71%) | 買いポジション(勝率%) | 902 (92.35%) |
勝率(%) | 1507 (91.61%) | 負率 (%) | 138 (8.39%) | ||
最大 | 勝トレード | 30.31 | 敗トレード | -80.13 | |
平均 | 勝トレード | 7.62 | 敗トレード | -40.82 | |
最大 | 連勝(金額) | 84 (640.17) | 連敗(金額) | 4 (-96.36) | |
最大 | 連勝(トレード数) | 640.17 (84) | 連敗(トレード数) | -153.25 (2) | |
平均 | 連勝 | 13 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.03.27 23:00 | buy | 1 | 0.20 | 2.47405 | 0.00000 | 0.00000 | ||
2 | 2006.03.27 23:00 | modify | 1 | 0.20 | 2.47405 | 2.46905 | 2.47605 | ||
3 | 2006.03.27 23:11 | close | 1 | 0.20 | 2.47466 | 2.46905 | 2.47605 | 9.24 | 10009.24 |
4 | 2006.03.29 00:45 | buy | 2 | 0.20 | 2.46651 | 0.00000 | 0.00000 | ||
5 | 2006.03.29 00:45 | modify | 2 | 0.20 | 2.46651 | 2.46151 | 2.46851 | ||
6 | 2006.03.29 01:05 | close | 2 | 0.20 | 2.46693 | 2.46151 | 2.46851 | 6.36 | 10015.60 |
7 | 2006.03.29 23:35 | sell | 3 | 0.20 | 2.45362 | 0.00000 | 0.00000 | ||
8 | 2006.03.29 23:35 | modify | 3 | 0.20 | 2.45362 | 2.45862 | 2.45162 | ||
9 | 2006.03.29 23:37 | close | 3 | 0.20 | 2.45321 | 2.45862 | 2.45162 | 6.22 | 10021.82 |
10 | 2006.03.29 23:41 | sell | 4 | 0.20 | 2.45394 | 0.00000 | 0.00000 | ||
11 | 2006.03.29 23:41 | modify | 4 | 0.20 | 2.45394 | 2.45894 | 2.45194 | ||
12 | 2006.03.29 23:47 | close | 4 | 0.20 | 2.45348 | 2.45894 | 2.45194 | 6.97 | 10028.79 |
13 | 2006.03.29 23:47 | sell | 5 | 0.20 | 2.45409 | 0.00000 | 0.00000 | ||
14 | 2006.03.29 23:47 | modify | 5 | 0.20 | 2.45409 | 2.45909 | 2.45209 | ||
15 | 2006.03.29 23:47 | close | 5 | 0.20 | 2.45360 | 2.45909 | 2.45209 | 7.43 | 10036.22 |
16 | 2006.03.29 23:50 | sell | 6 | 0.20 | 2.45363 | 0.00000 | 0.00000 | ||
17 | 2006.03.29 23:50 | modify | 6 | 0.20 | 2.45363 | 2.45863 | 2.45163 | ||
18 | 2006.03.29 23:52 | close | 6 | 0.20 | 2.45269 | 2.45863 | 2.45163 | 14.24 | 10050.46 |
19 | 2006.03.30 00:35 | sell | 7 | 0.20 | 2.45437 | 0.00000 | 0.00000 | ||
20 | 2006.03.30 00:35 | modify | 7 | 0.20 | 2.45437 | 2.45937 | 2.45237 | ||
21 | 2006.03.30 00:43 | close | 7 | 0.20 | 2.45387 | 2.45937 | 2.45237 | 7.58 | 10058.04 |
22 | 2006.03.30 00:43 | sell | 8 | 0.20 | 2.45435 | 0.00000 | 0.00000 | ||
23 | 2006.03.30 00:43 | modify | 8 | 0.20 | 2.45435 | 2.45935 | 2.45235 | ||
24 | 2006.03.30 00:45 | close | 8 | 0.20 | 2.45383 | 2.45935 | 2.45235 | 7.88 | 10065.92 |
25 | 2006.04.06 23:01 | sell | 9 | 0.20 | 2.39884 | 0.00000 | 0.00000 | ||
26 | 2006.04.06 23:01 | modify | 9 | 0.20 | 2.39884 | 2.40384 | 2.39684 | ||
27 | 2006.04.06 23:01 | close | 9 | 0.20 | 2.39843 | 2.40384 | 2.39684 | 6.22 | 10072.14 |
28 | 2006.04.17 00:57 | sell | 10 | 0.20 | 2.40550 | 0.00000 | 0.00000 | ||
29 | 2006.04.17 00:57 | modify | 10 | 0.20 | 2.40550 | 2.41050 | 2.40350 | ||
30 | 2006.04.17 01:04 | close | 10 | 0.20 | 2.40490 | 2.41050 | 2.40350 | 9.09 | 10081.23 |
31 | 2006.04.18 23:05 | buy | 11 | 0.20 | 2.39815 | 0.00000 | 0.00000 | ||
32 | 2006.04.18 23:05 | modify | 11 | 0.20 | 2.39815 | 2.39315 | 2.40015 | ||
33 | 2006.04.18 23:05 | close | 11 | 0.20 | 2.39855 | 2.39315 | 2.40015 | 6.06 | 10087.29 |
34 | 2006.04.19 23:15 | sell | 12 | 0.20 | 2.39881 | 0.00000 | 0.00000 | ||
35 | 2006.04.19 23:15 | modify | 12 | 0.20 | 2.39881 | 2.40381 | 2.39681 | ||
36 | 2006.04.19 23:31 | close | 12 | 0.20 | 2.39837 | 2.40381 | 2.39681 | 6.67 | 10093.96 |
37 | 2006.04.20 00:25 | sell | 13 | 0.20 | 2.39962 | 0.00000 | 0.00000 | ||
38 | 2006.04.20 00:25 | modify | 13 | 0.20 | 2.39962 | 2.40462 | 2.39762 | ||
39 | 2006.04.20 00:26 | close | 13 | 0.20 | 2.39869 | 2.40462 | 2.39762 | 14.09 | 10108.05 |
40 | 2006.04.21 00:25 | buy | 14 | 0.20 | 2.40906 | 0.00000 | 0.00000 | ||
41 | 2006.04.21 00:25 | modify | 14 | 0.20 | 2.40906 | 2.40406 | 2.41106 | ||
42 | 2006.04.21 00:32 | close | 14 | 0.20 | 2.40947 | 2.40406 | 2.41106 | 6.21 | 10114.26 |
43 | 2006.04.21 00:33 | buy | 15 | 0.20 | 2.40930 | 0.00000 | 0.00000 | ||
44 | 2006.04.21 00:33 | modify | 15 | 0.20 | 2.40930 | 2.40430 | 2.41130 | ||
45 | 2006.04.21 00:34 | close | 15 | 0.20 | 2.40972 | 2.40430 | 2.41130 | 6.36 | 10120.62 |
46 | 2006.04.24 00:37 | sell | 16 | 0.20 | 2.39449 | 0.00000 | 0.00000 | ||
47 | 2006.04.24 00:37 | modify | 16 | 0.20 | 2.39449 | 2.39949 | 2.39249 | ||
48 | 2006.04.24 00:38 | s/l | 16 | 0.20 | 2.39949 | 2.39949 | 2.39249 | -75.75 | 10044.87 |
49 | 2006.04.27 23:25 | buy | 17 | 0.20 | 2.37900 | 0.00000 | 0.00000 | ||
50 | 2006.04.27 23:25 | modify | 17 | 0.20 | 2.37900 | 2.37400 | 2.38100 | ||
51 | 2006.04.27 23:26 | close | 17 | 0.20 | 2.37944 | 2.37400 | 2.38100 | 6.66 | 10051.53 |
52 | 2006.05.22 00:41 | buy | 18 | 0.20 | 2.47429 | 0.00000 | 0.00000 | ||
53 | 2006.05.22 00:41 | modify | 18 | 0.20 | 2.47429 | 2.46929 | 2.47629 | ||
54 | 2006.05.22 00:54 | close | 18 | 0.20 | 2.47490 | 2.46929 | 2.47629 | 9.24 | 10060.77 |
55 | 2006.06.01 23:05 | buy | 19 | 0.20 | 2.49289 | 0.00000 | 0.00000 | ||
56 | 2006.06.01 23:05 | modify | 19 | 0.20 | 2.49289 | 2.48789 | 2.49489 | ||
57 | 2006.06.01 23:05 | close | 19 | 0.20 | 2.49333 | 2.48789 | 2.49489 | 6.66 | 10067.43 |
58 | 2006.06.06 23:15 | buy | 20 | 0.20 | 2.51080 | 0.00000 | 0.00000 | ||
59 | 2006.06.06 23:15 | modify | 20 | 0.20 | 2.51080 | 2.50580 | 2.51280 | ||
60 | 2006.06.06 23:22 | close | 20 | 0.20 | 2.51125 | 2.50580 | 2.51280 | 6.82 | 10074.25 |
61 | 2006.06.07 00:41 | buy | 21 | 0.20 | 2.50863 | 0.00000 | 0.00000 | ||
62 | 2006.06.07 00:41 | modify | 21 | 0.20 | 2.50863 | 2.50363 | 2.51063 | ||
63 | 2006.06.07 00:42 | close | 21 | 0.20 | 2.50910 | 2.50363 | 2.51063 | 7.12 | 10081.37 |
64 | 2006.06.07 00:45 | buy | 22 | 0.20 | 2.50893 | 0.00000 | 0.00000 | ||
65 | 2006.06.07 00:45 | modify | 22 | 0.20 | 2.50893 | 2.50393 | 2.51093 | ||
66 | 2006.06.07 00:48 | close | 22 | 0.20 | 2.50941 | 2.50393 | 2.51093 | 7.27 | 10088.64 |
67 | 2006.06.07 00:50 | buy | 23 | 0.20 | 2.50939 | 0.00000 | 0.00000 | ||
68 | 2006.06.07 00:50 | modify | 23 | 0.20 | 2.50939 | 2.50439 | 2.51139 | ||
69 | 2006.06.07 01:09 | close | 23 | 0.20 | 2.51006 | 2.50439 | 2.51139 | 10.15 | 10098.79 |
70 | 2006.06.15 00:55 | buy | 24 | 0.20 | 2.49729 | 0.00000 | 0.00000 | ||
71 | 2006.06.15 00:55 | modify | 24 | 0.20 | 2.49729 | 2.49229 | 2.49929 | ||
72 | 2006.06.15 00:57 | close | 24 | 0.20 | 2.49774 | 2.49229 | 2.49929 | 6.82 | 10105.61 |
73 | 2006.06.19 23:10 | sell | 25 | 0.20 | 2.49882 | 0.00000 | 0.00000 | ||
74 | 2006.06.19 23:10 | modify | 25 | 0.20 | 2.49882 | 2.50382 | 2.49682 | ||
75 | 2006.06.19 23:27 | close | 25 | 0.20 | 2.49837 | 2.50382 | 2.49682 | 6.82 | 10112.43 |
76 | 2006.06.21 23:50 | buy | 26 | 0.20 | 2.49245 | 0.00000 | 0.00000 | ||
77 | 2006.06.21 23:50 | modify | 26 | 0.20 | 2.49245 | 2.48745 | 2.49445 | ||
78 | 2006.06.22 00:31 | close | 26 | 0.20 | 2.49291 | 2.48745 | 2.49445 | 6.10 | 10118.53 |
79 | 2006.06.27 23:00 | sell | 27 | 0.20 | 2.48624 | 0.00000 | 0.00000 | ||
80 | 2006.06.27 23:00 | modify | 27 | 0.20 | 2.48624 | 2.49124 | 2.48424 | ||
81 | 2006.06.27 23:04 | close | 27 | 0.20 | 2.48583 | 2.49124 | 2.48424 | 6.21 | 10124.74 |
82 | 2006.06.28 23:05 | buy | 28 | 0.20 | 2.49209 | 0.00000 | 0.00000 | ||
83 | 2006.06.28 23:05 | modify | 28 | 0.20 | 2.49209 | 2.48709 | 2.49409 | ||
84 | 2006.06.28 23:24 | close | 28 | 0.20 | 2.49251 | 2.48709 | 2.49409 | 6.36 | 10131.10 |
85 | 2006.07.03 23:15 | sell | 29 | 0.20 | 2.48110 | 0.00000 | 0.00000 | ||
86 | 2006.07.03 23:15 | modify | 29 | 0.20 | 2.48110 | 2.48610 | 2.47910 | ||
87 | 2006.07.03 23:17 | close | 29 | 0.20 | 2.48068 | 2.48610 | 2.47910 | 6.36 | 10137.46 |
88 | 2006.07.11 00:30 | buy | 30 | 0.20 | 2.46346 | 0.00000 | 0.00000 | ||
89 | 2006.07.11 00:30 | modify | 30 | 0.20 | 2.46346 | 2.45846 | 2.46546 | ||
90 | 2006.07.11 00:32 | close | 30 | 0.20 | 2.46406 | 2.45846 | 2.46546 | 9.09 | 10146.55 |
91 | 2006.07.12 23:12 | sell | 31 | 0.20 | 2.43867 | 0.00000 | 0.00000 | ||
92 | 2006.07.12 23:12 | modify | 31 | 0.20 | 2.43867 | 2.44367 | 2.43667 | ||
93 | 2006.07.12 23:17 | close | 31 | 0.20 | 2.43827 | 2.44367 | 2.43667 | 6.06 | 10152.61 |
94 | 2006.07.12 23:25 | sell | 32 | 0.20 | 2.43880 | 0.00000 | 0.00000 | ||
95 | 2006.07.12 23:25 | modify | 32 | 0.20 | 2.43880 | 2.44380 | 2.43680 | ||
96 | 2006.07.12 23:36 | close | 32 | 0.20 | 2.43810 | 2.44380 | 2.43680 | 10.60 | 10163.21 |
97 | 2006.07.12 23:38 | sell | 33 | 0.20 | 2.43938 | 0.00000 | 0.00000 | ||
98 | 2006.07.12 23:38 | modify | 33 | 0.20 | 2.43938 | 2.44438 | 2.43738 | ||
99 | 2006.07.13 00:29 | close | 33 | 0.20 | 2.43882 | 2.44438 | 2.43738 | 4.12 | 10167.33 |
100 | 2006.07.18 23:17 | buy | 34 | 0.20 | 2.44627 | 0.00000 | 0.00000 | ||
101 | 2006.07.18 23:17 | modify | 34 | 0.20 | 2.44627 | 2.44127 | 2.44827 | ||
102 | 2006.07.19 02:14 | s/l | 34 | 0.20 | 2.44127 | 2.44127 | 2.44827 | -76.03 | 10091.30 |
103 | 2006.07.19 23:50 | buy | 35 | 0.20 | 2.45457 | 0.00000 | 0.00000 | ||
104 | 2006.07.19 23:50 | modify | 35 | 0.20 | 2.45457 | 2.44957 | 2.45657 | ||
105 | 2006.07.19 23:58 | close | 35 | 0.20 | 2.45508 | 2.44957 | 2.45657 | 7.72 | 10099.02 |
106 | 2006.07.20 00:35 | buy | 36 | 0.20 | 2.45367 | 0.00000 | 0.00000 | ||
107 | 2006.07.20 00:35 | modify | 36 | 0.20 | 2.45367 | 2.44867 | 2.45567 | ||
108 | 2006.07.20 01:41 | close | 36 | 0.20 | 2.45411 | 2.44867 | 2.45567 | 6.67 | 10105.69 |
109 | 2006.07.24 23:55 | sell | 37 | 0.20 | 2.45258 | 0.00000 | 0.00000 | ||
110 | 2006.07.24 23:55 | modify | 37 | 0.20 | 2.45258 | 2.45758 | 2.45058 | ||
111 | 2006.07.24 23:56 | close | 37 | 0.20 | 2.45194 | 2.45758 | 2.45058 | 9.70 | 10115.39 |
112 | 2006.07.28 00:24 | buy | 38 | 0.20 | 2.43303 | 0.00000 | 0.00000 | ||
113 | 2006.07.28 00:24 | modify | 38 | 0.20 | 2.43303 | 2.42803 | 2.43503 | ||
114 | 2006.07.28 00:25 | close | 38 | 0.20 | 2.43351 | 2.42803 | 2.43503 | 7.27 | 10122.66 |
115 | 2006.07.31 23:01 | buy | 39 | 0.20 | 2.43670 | 0.00000 | 0.00000 | ||
116 | 2006.07.31 23:01 | modify | 39 | 0.20 | 2.43670 | 2.43170 | 2.43870 | ||
117 | 2006.08.01 00:28 | close | 39 | 0.20 | 2.43750 | 2.43170 | 2.43870 | 11.83 | 10134.49 |
118 | 2006.08.02 00:41 | buy | 40 | 0.20 | 2.44712 | 0.00000 | 0.00000 | ||
119 | 2006.08.02 00:41 | modify | 40 | 0.20 | 2.44712 | 2.44212 | 2.44912 | ||
120 | 2006.08.02 00:44 | close | 40 | 0.20 | 2.44756 | 2.44212 | 2.44912 | 6.67 | 10141.16 |
121 | 2006.08.03 00:40 | buy | 41 | 0.20 | 2.45284 | 0.00000 | 0.00000 | ||
122 | 2006.08.03 00:40 | modify | 41 | 0.20 | 2.45284 | 2.44784 | 2.45484 | ||
123 | 2006.08.03 00:41 | close | 41 | 0.20 | 2.45343 | 2.44784 | 2.45484 | 8.94 | 10150.10 |
124 | 2006.08.03 00:45 | buy | 42 | 0.20 | 2.45350 | 0.00000 | 0.00000 | ||
125 | 2006.08.03 00:45 | modify | 42 | 0.20 | 2.45350 | 2.44850 | 2.45550 | ||
126 | 2006.08.03 00:58 | close | 42 | 0.20 | 2.45393 | 2.44850 | 2.45550 | 6.51 | 10156.61 |
127 | 2006.08.07 00:58 | buy | 43 | 0.20 | 2.49014 | 0.00000 | 0.00000 | ||
128 | 2006.08.07 00:58 | modify | 43 | 0.20 | 2.49014 | 2.48514 | 2.49214 | ||
129 | 2006.08.07 00:59 | s/l | 43 | 0.20 | 2.48514 | 2.48514 | 2.49214 | -75.74 | 10080.87 |
130 | 2006.08.10 23:30 | sell | 44 | 0.20 | 2.46878 | 0.00000 | 0.00000 | ||
131 | 2006.08.10 23:30 | modify | 44 | 0.20 | 2.46878 | 2.47378 | 2.46678 | ||
132 | 2006.08.10 23:42 | close | 44 | 0.20 | 2.46830 | 2.47378 | 2.46678 | 7.27 | 10088.14 |
133 | 2006.08.18 00:22 | buy | 45 | 0.20 | 2.47422 | 0.00000 | 0.00000 | ||
134 | 2006.08.18 00:22 | modify | 45 | 0.20 | 2.47422 | 2.46922 | 2.47622 | ||
135 | 2006.08.18 00:37 | close | 45 | 0.20 | 2.47463 | 2.46922 | 2.47622 | 6.21 | 10094.35 |
136 | 2006.08.28 00:55 | buy | 46 | 0.20 | 2.49024 | 0.00000 | 0.00000 | ||
137 | 2006.08.28 00:55 | modify | 46 | 0.20 | 2.49024 | 2.48524 | 2.49224 | ||
138 | 2006.08.28 01:14 | close | 46 | 0.20 | 2.49065 | 2.48524 | 2.49224 | 6.21 | 10100.56 |
139 | 2006.08.28 23:26 | buy | 47 | 0.20 | 2.49343 | 0.00000 | 0.00000 | ||
140 | 2006.08.28 23:26 | modify | 47 | 0.20 | 2.49343 | 2.48843 | 2.49543 | ||
141 | 2006.08.29 00:26 | close | 47 | 0.20 | 2.49391 | 2.48843 | 2.49543 | 6.98 | 10107.54 |
142 | 2006.09.04 23:35 | sell | 48 | 0.20 | 2.47341 | 0.00000 | 0.00000 | ||
143 | 2006.09.04 23:35 | modify | 48 | 0.20 | 2.47341 | 2.47841 | 2.47141 | ||
144 | 2006.09.05 00:18 | close | 48 | 0.20 | 2.47277 | 2.47841 | 2.47141 | 8.24 | 10115.78 |
145 | 2006.09.06 00:45 | sell | 49 | 0.20 | 2.45637 | 0.00000 | 0.00000 | ||
146 | 2006.09.06 00:45 | modify | 49 | 0.20 | 2.45637 | 2.46137 | 2.45437 | ||
147 | 2006.09.06 00:49 | close | 49 | 0.20 | 2.45593 | 2.46137 | 2.45437 | 6.67 | 10122.45 |
148 | 2006.09.06 00:58 | sell | 50 | 0.20 | 2.45622 | 0.00000 | 0.00000 | ||
149 | 2006.09.06 00:58 | modify | 50 | 0.20 | 2.45622 | 2.46122 | 2.45422 | ||
150 | 2006.09.06 00:58 | close | 50 | 0.20 | 2.45581 | 2.46122 | 2.45422 | 6.21 | 10128.66 |
151 | 2006.09.08 00:40 | buy | 51 | 0.20 | 2.46865 | 0.00000 | 0.00000 | ||
152 | 2006.09.08 00:40 | modify | 51 | 0.20 | 2.46865 | 2.46365 | 2.47065 | ||
153 | 2006.09.08 00:57 | close | 51 | 0.20 | 2.46919 | 2.46365 | 2.47065 | 8.18 | 10136.84 |
154 | 2006.09.13 00:15 | buy | 52 | 0.20 | 2.49510 | 0.00000 | 0.00000 | ||
155 | 2006.09.13 00:15 | modify | 52 | 0.20 | 2.49510 | 2.49010 | 2.49710 | ||
156 | 2006.09.13 00:27 | close | 52 | 0.20 | 2.49561 | 2.49010 | 2.49710 | 7.73 | 10144.57 |
157 | 2006.09.14 23:05 | buy | 53 | 0.20 | 2.49844 | 0.00000 | 0.00000 | ||
158 | 2006.09.14 23:05 | modify | 53 | 0.20 | 2.49844 | 2.49344 | 2.50044 | ||
159 | 2006.09.14 23:05 | close | 53 | 0.20 | 2.49886 | 2.49344 | 2.50044 | 6.36 | 10150.93 |
160 | 2006.09.14 23:15 | buy | 54 | 0.20 | 2.49831 | 0.00000 | 0.00000 | ||
161 | 2006.09.14 23:15 | modify | 54 | 0.20 | 2.49831 | 2.49331 | 2.50031 | ||
162 | 2006.09.14 23:27 | close | 54 | 0.20 | 2.49875 | 2.49331 | 2.50031 | 6.66 | 10157.59 |
163 | 2006.09.14 23:35 | buy | 55 | 0.20 | 2.49775 | 0.00000 | 0.00000 | ||
164 | 2006.09.14 23:35 | modify | 55 | 0.20 | 2.49775 | 2.49275 | 2.49975 | ||
165 | 2006.09.14 23:58 | close | 55 | 0.20 | 2.49818 | 2.49275 | 2.49975 | 6.51 | 10164.10 |
166 | 2006.09.25 00:45 | buy | 56 | 0.20 | 2.52822 | 0.00000 | 0.00000 | ||
167 | 2006.09.25 00:45 | modify | 56 | 0.20 | 2.52822 | 2.52322 | 2.53022 | ||
168 | 2006.09.25 00:59 | close | 56 | 0.20 | 2.52862 | 2.52322 | 2.53022 | 6.06 | 10170.16 |
169 | 2006.10.03 00:05 | buy | 57 | 0.20 | 2.51852 | 0.00000 | 0.00000 | ||
170 | 2006.10.03 00:05 | modify | 57 | 0.20 | 2.51852 | 2.51352 | 2.52052 | ||
171 | 2006.10.03 00:06 | close | 57 | 0.20 | 2.51903 | 2.51352 | 2.52052 | 7.73 | 10177.89 |
172 | 2006.10.04 00:05 | buy | 58 | 0.20 | 2.53805 | 0.00000 | 0.00000 | ||
173 | 2006.10.04 00:05 | modify | 58 | 0.20 | 2.53805 | 2.53305 | 2.54005 | ||
174 | 2006.10.04 00:11 | close | 58 | 0.20 | 2.53853 | 2.53305 | 2.54005 | 7.27 | 10185.16 |
175 | 2006.10.09 23:35 | sell | 59 | 0.20 | 2.50847 | 0.00000 | 0.00000 | ||
176 | 2006.10.09 23:35 | modify | 59 | 0.20 | 2.50847 | 2.51347 | 2.50647 | ||
177 | 2006.10.09 23:40 | close | 59 | 0.20 | 2.50797 | 2.51347 | 2.50647 | 7.58 | 10192.74 |
178 | 2006.10.11 00:17 | sell | 60 | 0.20 | 2.49296 | 0.00000 | 0.00000 | ||
179 | 2006.10.11 00:17 | modify | 60 | 0.20 | 2.49296 | 2.49796 | 2.49096 | ||
180 | 2006.10.11 00:22 | close | 60 | 0.20 | 2.49255 | 2.49796 | 2.49096 | 6.21 | 10198.95 |
181 | 2006.10.12 23:50 | sell | 61 | 0.20 | 2.47600 | 0.00000 | 0.00000 | ||
182 | 2006.10.12 23:50 | modify | 61 | 0.20 | 2.47600 | 2.48100 | 2.47400 | ||
183 | 2006.10.12 23:50 | close | 61 | 0.20 | 2.47554 | 2.48100 | 2.47400 | 6.97 | 10205.92 |
184 | 2006.10.17 00:55 | sell | 62 | 0.20 | 2.47022 | 0.00000 | 0.00000 | ||
185 | 2006.10.17 00:55 | modify | 62 | 0.20 | 2.47022 | 2.47522 | 2.46822 | ||
186 | 2006.10.17 00:58 | close | 62 | 0.20 | 2.46937 | 2.47522 | 2.46822 | 12.88 | 10218.80 |
187 | 2006.10.17 23:10 | buy | 63 | 0.20 | 2.47901 | 0.00000 | 0.00000 | ||
188 | 2006.10.17 23:10 | modify | 63 | 0.20 | 2.47901 | 2.47401 | 2.48101 | ||
189 | 2006.10.17 23:15 | close | 63 | 0.20 | 2.47942 | 2.47401 | 2.48101 | 6.21 | 10225.01 |
190 | 2006.10.27 00:05 | buy | 64 | 0.20 | 2.47183 | 0.00000 | 0.00000 | ||
191 | 2006.10.27 00:05 | modify | 64 | 0.20 | 2.47183 | 2.46683 | 2.47383 | ||
192 | 2006.10.27 00:07 | close | 64 | 0.20 | 2.47224 | 2.46683 | 2.47383 | 6.21 | 10231.22 |
193 | 2006.11.02 00:30 | sell | 65 | 0.20 | 2.46332 | 0.00000 | 0.00000 | ||
194 | 2006.11.02 00:30 | modify | 65 | 0.20 | 2.46332 | 2.46832 | 2.46132 | ||
195 | 2006.11.02 00:33 | close | 65 | 0.20 | 2.46275 | 2.46832 | 2.46132 | 8.64 | 10239.86 |
196 | 2006.11.08 00:50 | sell | 66 | 0.20 | 2.46616 | 0.00000 | 0.00000 | ||
197 | 2006.11.08 00:50 | modify | 66 | 0.20 | 2.46616 | 2.47116 | 2.46416 | ||
198 | 2006.11.08 00:52 | close | 66 | 0.20 | 2.46570 | 2.47116 | 2.46416 | 6.97 | 10246.83 |
199 | 2006.11.09 23:02 | buy | 67 | 0.20 | 2.47788 | 0.00000 | 0.00000 | ||
200 | 2006.11.09 23:02 | modify | 67 | 0.20 | 2.47788 | 2.47288 | 2.47988 | ||
201 | 2006.11.09 23:03 | close | 67 | 0.20 | 2.47836 | 2.47288 | 2.47988 | 7.27 | 10254.10 |
202 | 2006.11.10 00:30 | buy | 68 | 0.20 | 2.47681 | 0.00000 | 0.00000 | ||
203 | 2006.11.10 00:30 | modify | 68 | 0.20 | 2.47681 | 2.47181 | 2.47881 | ||
204 | 2006.11.10 00:31 | close | 68 | 0.20 | 2.47730 | 2.47181 | 2.47881 | 7.43 | 10261.53 |
205 | 2006.11.27 23:10 | buy | 69 | 0.20 | 2.48512 | 0.00000 | 0.00000 | ||
206 | 2006.11.27 23:10 | modify | 69 | 0.20 | 2.48512 | 2.48012 | 2.48712 | ||
207 | 2006.11.27 23:12 | close | 69 | 0.20 | 2.48557 | 2.48012 | 2.48712 | 6.82 | 10268.35 |
208 | 2006.11.30 00:51 | sell | 70 | 0.20 | 2.48484 | 0.00000 | 0.00000 | ||
209 | 2006.11.30 00:51 | modify | 70 | 0.20 | 2.48484 | 2.48984 | 2.48284 | ||
210 | 2006.11.30 00:59 | close | 70 | 0.20 | 2.48437 | 2.48984 | 2.48284 | 7.12 | 10275.47 |
211 | 2006.11.30 23:35 | buy | 71 | 0.20 | 2.48935 | 0.00000 | 0.00000 | ||
212 | 2006.11.30 23:35 | modify | 71 | 0.20 | 2.48935 | 2.48435 | 2.49135 | ||
213 | 2006.11.30 23:44 | close | 71 | 0.20 | 2.48979 | 2.48435 | 2.49135 | 6.67 | 10282.14 |
214 | 2006.11.30 23:44 | buy | 72 | 0.20 | 2.48936 | 0.00000 | 0.00000 | ||
215 | 2006.11.30 23:44 | modify | 72 | 0.20 | 2.48936 | 2.48436 | 2.49136 | ||
216 | 2006.11.30 23:44 | close | 72 | 0.20 | 2.48989 | 2.48436 | 2.49136 | 8.03 | 10290.17 |
217 | 2006.12.06 23:55 | sell | 73 | 0.20 | 2.50619 | 0.00000 | 0.00000 | ||
218 | 2006.12.06 23:55 | modify | 73 | 0.20 | 2.50619 | 2.51119 | 2.50419 | ||
219 | 2006.12.06 23:58 | close | 73 | 0.20 | 2.50578 | 2.51119 | 2.50419 | 6.21 | 10296.38 |
220 | 2006.12.07 00:45 | sell | 74 | 0.20 | 2.50718 | 0.00000 | 0.00000 | ||
221 | 2006.12.07 00:45 | modify | 74 | 0.20 | 2.50718 | 2.51218 | 2.50518 | ||
222 | 2006.12.07 00:45 | close | 74 | 0.20 | 2.50669 | 2.51218 | 2.50518 | 7.42 | 10303.80 |
223 | 2006.12.07 00:50 | sell | 75 | 0.20 | 2.50724 | 0.00000 | 0.00000 | ||
224 | 2006.12.07 00:50 | modify | 75 | 0.20 | 2.50724 | 2.51224 | 2.50524 | ||
225 | 2006.12.07 00:52 | close | 75 | 0.20 | 2.50668 | 2.51224 | 2.50524 | 8.48 | 10312.28 |
226 | 2006.12.07 23:20 | sell | 76 | 0.20 | 2.48857 | 0.00000 | 0.00000 | ||
227 | 2006.12.07 23:20 | modify | 76 | 0.20 | 2.48857 | 2.49357 | 2.48657 | ||
228 | 2006.12.07 23:26 | close | 76 | 0.20 | 2.48812 | 2.49357 | 2.48657 | 6.82 | 10319.10 |
229 | 2006.12.18 00:35 | sell | 77 | 0.20 | 2.49784 | 0.00000 | 0.00000 | ||
230 | 2006.12.18 00:35 | modify | 77 | 0.20 | 2.49784 | 2.50284 | 2.49584 | ||
231 | 2006.12.18 00:37 | close | 77 | 0.20 | 2.49720 | 2.50284 | 2.49584 | 9.69 | 10328.79 |
232 | 2006.12.18 00:50 | sell | 78 | 0.20 | 2.49901 | 0.00000 | 0.00000 | ||
233 | 2006.12.18 00:50 | modify | 78 | 0.20 | 2.49901 | 2.50401 | 2.49701 | ||
234 | 2006.12.18 00:52 | close | 78 | 0.20 | 2.49850 | 2.50401 | 2.49701 | 7.73 | 10336.52 |
235 | 2006.12.21 00:05 | sell | 79 | 0.20 | 2.50261 | 0.00000 | 0.00000 | ||
236 | 2006.12.21 00:05 | modify | 79 | 0.20 | 2.50261 | 2.50761 | 2.50061 | ||
237 | 2006.12.21 00:06 | close | 79 | 0.20 | 2.50217 | 2.50761 | 2.50061 | 6.66 | 10343.18 |
238 | 2006.12.21 23:35 | sell | 80 | 0.20 | 2.49967 | 0.00000 | 0.00000 | ||
239 | 2006.12.21 23:35 | modify | 80 | 0.20 | 2.49967 | 2.50467 | 2.49767 | ||
240 | 2006.12.21 23:35 | close | 80 | 0.20 | 2.49910 | 2.50467 | 2.49767 | 8.64 | 10351.82 |
241 | 2006.12.22 00:15 | sell | 81 | 0.20 | 2.50108 | 0.00000 | 0.00000 | ||
242 | 2006.12.22 00:15 | modify | 81 | 0.20 | 2.50108 | 2.50608 | 2.49908 | ||
243 | 2006.12.22 00:16 | close | 81 | 0.20 | 2.50026 | 2.50608 | 2.49908 | 12.42 | 10364.24 |
244 | 2006.12.22 00:40 | sell | 82 | 0.20 | 2.50106 | 0.00000 | 0.00000 | ||
245 | 2006.12.22 00:40 | modify | 82 | 0.20 | 2.50106 | 2.50606 | 2.49906 | ||
246 | 2006.12.22 00:41 | close | 82 | 0.20 | 2.50063 | 2.50606 | 2.49906 | 6.51 | 10370.75 |
247 | 2007.01.11 00:00 | buy | 83 | 0.20 | 2.48432 | 0.00000 | 0.00000 | ||
248 | 2007.01.11 00:00 | modify | 83 | 0.20 | 2.48432 | 2.47932 | 2.48632 | ||
249 | 2007.01.11 00:08 | close | 83 | 0.20 | 2.48483 | 2.47932 | 2.48632 | 7.72 | 10378.47 |
250 | 2007.01.11 00:08 | buy | 84 | 0.20 | 2.48456 | 0.00000 | 0.00000 | ||
251 | 2007.01.11 00:08 | modify | 84 | 0.20 | 2.48456 | 2.47956 | 2.48656 | ||
252 | 2007.01.11 00:10 | close | 84 | 0.20 | 2.48501 | 2.47956 | 2.48656 | 6.82 | 10385.29 |
253 | 2007.01.15 00:30 | buy | 85 | 0.20 | 2.49664 | 0.00000 | 0.00000 | ||
254 | 2007.01.15 00:30 | modify | 85 | 0.20 | 2.49664 | 2.49164 | 2.49864 | ||
255 | 2007.01.15 00:31 | close | 85 | 0.20 | 2.49723 | 2.49164 | 2.49864 | 8.94 | 10394.23 |
256 | 2007.01.15 00:55 | buy | 86 | 0.20 | 2.49639 | 0.00000 | 0.00000 | ||
257 | 2007.01.15 00:55 | modify | 86 | 0.20 | 2.49639 | 2.49139 | 2.49839 | ||
258 | 2007.01.15 01:01 | close | 86 | 0.20 | 2.49682 | 2.49139 | 2.49839 | 6.52 | 10400.75 |
259 | 2007.01.17 23:55 | sell | 87 | 0.20 | 2.50393 | 0.00000 | 0.00000 | ||
260 | 2007.01.17 23:55 | modify | 87 | 0.20 | 2.50393 | 2.50893 | 2.50193 | ||
261 | 2007.01.17 23:56 | close | 87 | 0.20 | 2.50348 | 2.50893 | 2.50193 | 6.82 | 10407.57 |
262 | 2007.01.18 00:10 | sell | 88 | 0.20 | 2.50468 | 0.00000 | 0.00000 | ||
263 | 2007.01.18 00:10 | modify | 88 | 0.20 | 2.50468 | 2.50968 | 2.50268 | ||
264 | 2007.01.18 00:17 | close | 88 | 0.20 | 2.50428 | 2.50968 | 2.50268 | 6.06 | 10413.63 |
265 | 2007.01.18 00:18 | sell | 89 | 0.20 | 2.50470 | 0.00000 | 0.00000 | ||
266 | 2007.01.18 00:18 | modify | 89 | 0.20 | 2.50470 | 2.50970 | 2.50270 | ||
267 | 2007.01.18 00:22 | close | 89 | 0.20 | 2.50395 | 2.50970 | 2.50270 | 11.36 | 10424.99 |
268 | 2007.01.18 00:23 | sell | 90 | 0.20 | 2.50486 | 0.00000 | 0.00000 | ||
269 | 2007.01.18 00:23 | modify | 90 | 0.20 | 2.50486 | 2.50986 | 2.50286 | ||
270 | 2007.01.18 00:25 | close | 90 | 0.20 | 2.50443 | 2.50986 | 2.50286 | 6.51 | 10431.50 |
271 | 2007.01.18 00:27 | sell | 91 | 0.20 | 2.50480 | 0.00000 | 0.00000 | ||
272 | 2007.01.18 00:27 | modify | 91 | 0.20 | 2.50480 | 2.50980 | 2.50280 | ||
273 | 2007.01.18 00:28 | close | 91 | 0.20 | 2.50433 | 2.50980 | 2.50280 | 7.12 | 10438.62 |
274 | 2007.01.30 00:55 | buy | 92 | 0.20 | 2.53569 | 0.00000 | 0.00000 | ||
275 | 2007.01.30 00:55 | modify | 92 | 0.20 | 2.53569 | 2.53069 | 2.53769 | ||
276 | 2007.01.30 00:56 | close | 92 | 0.20 | 2.53619 | 2.53069 | 2.53769 | 7.57 | 10446.19 |
277 | 2007.02.05 00:50 | sell | 93 | 0.20 | 2.53971 | 0.00000 | 0.00000 | ||
278 | 2007.02.05 00:50 | modify | 93 | 0.20 | 2.53971 | 2.54471 | 2.53771 | ||
279 | 2007.02.05 00:54 | close | 93 | 0.20 | 2.53922 | 2.54471 | 2.53771 | 7.43 | 10453.62 |
280 | 2007.02.05 23:05 | sell | 94 | 0.20 | 2.52510 | 0.00000 | 0.00000 | ||
281 | 2007.02.05 23:05 | modify | 94 | 0.20 | 2.52510 | 2.53010 | 2.52310 | ||
282 | 2007.02.05 23:09 | close | 94 | 0.20 | 2.52468 | 2.53010 | 2.52310 | 6.37 | 10459.99 |
283 | 2007.02.06 00:00 | sell | 95 | 0.20 | 2.52613 | 0.00000 | 0.00000 | ||
284 | 2007.02.06 00:00 | modify | 95 | 0.20 | 2.52613 | 2.53113 | 2.52413 | ||
285 | 2007.02.06 00:37 | close | 95 | 0.20 | 2.52557 | 2.53113 | 2.52413 | 8.48 | 10468.47 |
286 | 2007.02.19 00:25 | sell | 96 | 0.20 | 2.48199 | 0.00000 | 0.00000 | ||
287 | 2007.02.19 00:25 | modify | 96 | 0.20 | 2.48199 | 2.48699 | 2.47999 | ||
288 | 2007.02.19 00:26 | close | 96 | 0.20 | 2.48131 | 2.48699 | 2.47999 | 10.30 | 10478.77 |
289 | 2007.02.19 00:30 | sell | 97 | 0.20 | 2.48240 | 0.00000 | 0.00000 | ||
290 | 2007.02.19 00:30 | modify | 97 | 0.20 | 2.48240 | 2.48740 | 2.48040 | ||
291 | 2007.02.19 00:32 | close | 97 | 0.20 | 2.48190 | 2.48740 | 2.48040 | 7.58 | 10486.35 |
292 | 2007.02.19 23:41 | sell | 98 | 0.20 | 2.48053 | 0.00000 | 0.00000 | ||
293 | 2007.02.19 23:41 | modify | 98 | 0.20 | 2.48053 | 2.48553 | 2.47853 | ||
294 | 2007.02.19 23:44 | close | 98 | 0.20 | 2.48003 | 2.48553 | 2.47853 | 7.57 | 10493.92 |
295 | 2007.02.20 00:21 | sell | 99 | 0.20 | 2.48134 | 0.00000 | 0.00000 | ||
296 | 2007.02.20 00:21 | modify | 99 | 0.20 | 2.48134 | 2.48634 | 2.47934 | ||
297 | 2007.02.20 00:22 | close | 99 | 0.20 | 2.48093 | 2.48634 | 2.47934 | 6.22 | 10500.14 |
298 | 2007.02.20 00:25 | sell | 100 | 0.20 | 2.48167 | 0.00000 | 0.00000 | ||
299 | 2007.02.20 00:25 | modify | 100 | 0.20 | 2.48167 | 2.48667 | 2.47967 | ||
300 | 2007.02.20 00:43 | close | 100 | 0.20 | 2.48121 | 2.48667 | 2.47967 | 6.97 | 10507.11 |
301 | 2007.02.21 00:02 | buy | 101 | 0.20 | 2.48508 | 0.00000 | 0.00000 | ||
302 | 2007.02.21 00:02 | modify | 101 | 0.20 | 2.48508 | 2.48008 | 2.48708 | ||
303 | 2007.02.21 00:03 | close | 101 | 0.20 | 2.48569 | 2.48008 | 2.48708 | 9.24 | 10516.35 |
304 | 2007.03.05 23:40 | buy | 102 | 0.20 | 2.49079 | 0.00000 | 0.00000 | ||
305 | 2007.03.05 23:40 | modify | 102 | 0.20 | 2.49079 | 2.48579 | 2.49279 | ||
306 | 2007.03.05 23:42 | close | 102 | 0.20 | 2.49122 | 2.48579 | 2.49279 | 6.51 | 10522.86 |
307 | 2007.03.07 23:10 | sell | 103 | 0.20 | 2.48635 | 0.00000 | 0.00000 | ||
308 | 2007.03.07 23:10 | modify | 103 | 0.20 | 2.48635 | 2.49135 | 2.48435 | ||
309 | 2007.03.07 23:14 | close | 103 | 0.20 | 2.48569 | 2.49135 | 2.48435 | 10.00 | 10532.86 |
310 | 2007.03.15 00:30 | buy | 104 | 0.20 | 2.45820 | 0.00000 | 0.00000 | ||
311 | 2007.03.15 00:30 | modify | 104 | 0.20 | 2.45820 | 2.45320 | 2.46020 | ||
312 | 2007.03.15 00:30 | close | 104 | 0.20 | 2.45865 | 2.45320 | 2.46020 | 6.81 | 10539.67 |
313 | 2007.03.27 00:25 | sell | 105 | 0.20 | 2.43253 | 0.00000 | 0.00000 | ||
314 | 2007.03.27 00:25 | modify | 105 | 0.20 | 2.43253 | 2.43753 | 2.43053 | ||
315 | 2007.03.27 00:38 | close | 105 | 0.20 | 2.43197 | 2.43753 | 2.43053 | 8.49 | 10548.16 |
316 | 2007.03.28 00:05 | sell | 106 | 0.20 | 2.43277 | 0.00000 | 0.00000 | ||
317 | 2007.03.28 00:05 | modify | 106 | 0.20 | 2.43277 | 2.43777 | 2.43077 | ||
318 | 2007.03.28 00:06 | close | 106 | 0.20 | 2.43232 | 2.43777 | 2.43077 | 6.82 | 10554.98 |
319 | 2007.03.29 00:35 | buy | 107 | 0.20 | 2.43386 | 0.00000 | 0.00000 | ||
320 | 2007.03.29 00:35 | modify | 107 | 0.20 | 2.43386 | 2.42886 | 2.43586 | ||
321 | 2007.03.29 00:53 | close | 107 | 0.20 | 2.43432 | 2.42886 | 2.43586 | 6.97 | 10561.95 |
322 | 2007.03.29 23:40 | sell | 108 | 0.20 | 2.43306 | 0.00000 | 0.00000 | ||
323 | 2007.03.29 23:40 | modify | 108 | 0.20 | 2.43306 | 2.43806 | 2.43106 | ||
324 | 2007.03.29 23:46 | close | 108 | 0.20 | 2.43242 | 2.43806 | 2.43106 | 9.70 | 10571.65 |
325 | 2007.04.02 00:05 | buy | 109 | 0.20 | 2.42954 | 0.00000 | 0.00000 | ||
326 | 2007.04.02 00:05 | modify | 109 | 0.20 | 2.42954 | 2.42454 | 2.43154 | ||
327 | 2007.04.02 00:11 | close | 109 | 0.20 | 2.43024 | 2.42454 | 2.43154 | 10.60 | 10582.25 |
328 | 2007.04.03 23:35 | buy | 110 | 0.20 | 2.42691 | 0.00000 | 0.00000 | ||
329 | 2007.04.03 23:35 | modify | 110 | 0.20 | 2.42691 | 2.42191 | 2.42891 | ||
330 | 2007.04.03 23:54 | close | 110 | 0.20 | 2.42736 | 2.42191 | 2.42891 | 6.81 | 10589.06 |
331 | 2007.04.04 00:55 | buy | 111 | 0.20 | 2.42584 | 0.00000 | 0.00000 | ||
332 | 2007.04.04 00:55 | modify | 111 | 0.20 | 2.42584 | 2.42084 | 2.42784 | ||
333 | 2007.04.04 00:56 | close | 111 | 0.20 | 2.42633 | 2.42084 | 2.42784 | 7.42 | 10596.48 |
334 | 2007.04.05 00:45 | sell | 112 | 0.20 | 2.41442 | 0.00000 | 0.00000 | ||
335 | 2007.04.05 00:45 | modify | 112 | 0.20 | 2.41442 | 2.41942 | 2.41242 | ||
336 | 2007.04.05 00:55 | close | 112 | 0.20 | 2.41397 | 2.41942 | 2.41242 | 6.81 | 10603.29 |
337 | 2007.04.11 00:40 | sell | 113 | 0.20 | 2.38811 | 0.00000 | 0.00000 | ||
338 | 2007.04.11 00:40 | modify | 113 | 0.20 | 2.38811 | 2.39311 | 2.38611 | ||
339 | 2007.04.11 00:41 | close | 113 | 0.20 | 2.38762 | 2.39311 | 2.38611 | 7.43 | 10610.72 |
340 | 2007.04.11 23:15 | buy | 114 | 0.20 | 2.39374 | 0.00000 | 0.00000 | ||
341 | 2007.04.11 23:15 | modify | 114 | 0.20 | 2.39374 | 2.38874 | 2.39574 | ||
342 | 2007.04.11 23:18 | close | 114 | 0.20 | 2.39422 | 2.38874 | 2.39574 | 7.27 | 10617.99 |
343 | 2007.04.11 23:34 | buy | 115 | 0.20 | 2.39322 | 0.00000 | 0.00000 | ||
344 | 2007.04.11 23:34 | modify | 115 | 0.20 | 2.39322 | 2.38822 | 2.39522 | ||
345 | 2007.04.11 23:43 | close | 115 | 0.20 | 2.39366 | 2.38822 | 2.39522 | 6.66 | 10624.65 |
346 | 2007.04.12 00:45 | buy | 116 | 0.20 | 2.39241 | 0.00000 | 0.00000 | ||
347 | 2007.04.12 00:45 | modify | 116 | 0.20 | 2.39241 | 2.38741 | 2.39441 | ||
348 | 2007.04.12 01:03 | close | 116 | 0.20 | 2.39297 | 2.38741 | 2.39441 | 8.48 | 10633.13 |
349 | 2007.04.16 23:35 | buy | 117 | 0.20 | 2.38826 | 0.00000 | 0.00000 | ||
350 | 2007.04.16 23:35 | modify | 117 | 0.20 | 2.38826 | 2.38326 | 2.39026 | ||
351 | 2007.04.16 23:36 | close | 117 | 0.20 | 2.38879 | 2.38326 | 2.39026 | 8.03 | 10641.16 |
352 | 2007.04.17 23:35 | buy | 118 | 0.20 | 2.39686 | 0.00000 | 0.00000 | ||
353 | 2007.04.17 23:35 | modify | 118 | 0.20 | 2.39686 | 2.39186 | 2.39886 | ||
354 | 2007.04.17 23:53 | close | 118 | 0.20 | 2.39738 | 2.39186 | 2.39886 | 7.88 | 10649.04 |
355 | 2007.04.18 23:00 | buy | 119 | 0.20 | 2.39650 | 0.00000 | 0.00000 | ||
356 | 2007.04.18 23:00 | modify | 119 | 0.20 | 2.39650 | 2.39150 | 2.39850 | ||
357 | 2007.04.19 03:13 | close | 119 | 0.20 | 2.39692 | 2.39150 | 2.39850 | 5.49 | 10654.53 |
358 | 2007.04.19 23:00 | sell | 120 | 0.20 | 2.39857 | 0.00000 | 0.00000 | ||
359 | 2007.04.19 23:00 | modify | 120 | 0.20 | 2.39857 | 2.40357 | 2.39657 | ||
360 | 2007.04.19 23:08 | close | 120 | 0.20 | 2.39804 | 2.40357 | 2.39657 | 8.03 | 10662.56 |
361 | 2007.04.23 23:05 | buy | 121 | 0.20 | 2.40210 | 0.00000 | 0.00000 | ||
362 | 2007.04.23 23:05 | modify | 121 | 0.20 | 2.40210 | 2.39710 | 2.40410 | ||
363 | 2007.04.23 23:13 | close | 121 | 0.20 | 2.40284 | 2.39710 | 2.40410 | 11.21 | 10673.77 |
364 | 2007.04.24 00:20 | buy | 122 | 0.20 | 2.40114 | 0.00000 | 0.00000 | ||
365 | 2007.04.24 00:20 | modify | 122 | 0.20 | 2.40114 | 2.39614 | 2.40314 | ||
366 | 2007.04.24 00:23 | close | 122 | 0.20 | 2.40155 | 2.39614 | 2.40314 | 6.21 | 10679.98 |
367 | 2007.04.30 23:15 | sell | 123 | 0.20 | 2.40798 | 0.00000 | 0.00000 | ||
368 | 2007.04.30 23:15 | modify | 123 | 0.20 | 2.40798 | 2.41298 | 2.40598 | ||
369 | 2007.04.30 23:36 | close | 123 | 0.20 | 2.40746 | 2.41298 | 2.40598 | 7.88 | 10687.86 |
370 | 2007.05.04 00:15 | sell | 124 | 0.20 | 2.41400 | 0.00000 | 0.00000 | ||
371 | 2007.05.04 00:15 | modify | 124 | 0.20 | 2.41400 | 2.41900 | 2.41200 | ||
372 | 2007.05.04 00:18 | close | 124 | 0.20 | 2.41359 | 2.41900 | 2.41200 | 6.21 | 10694.07 |
373 | 2007.05.07 23:45 | sell | 125 | 0.20 | 2.41623 | 0.00000 | 0.00000 | ||
374 | 2007.05.07 23:45 | modify | 125 | 0.20 | 2.41623 | 2.42123 | 2.41423 | ||
375 | 2007.05.07 23:47 | close | 125 | 0.20 | 2.41580 | 2.42123 | 2.41423 | 6.52 | 10700.59 |
376 | 2007.05.08 00:47 | sell | 126 | 0.20 | 2.41705 | 0.00000 | 0.00000 | ||
377 | 2007.05.08 00:47 | modify | 126 | 0.20 | 2.41705 | 2.42205 | 2.41505 | ||
378 | 2007.05.08 00:48 | close | 126 | 0.20 | 2.41645 | 2.42205 | 2.41505 | 9.09 | 10709.68 |
379 | 2007.05.10 23:00 | sell | 127 | 0.20 | 2.38845 | 0.00000 | 0.00000 | ||
380 | 2007.05.10 23:00 | modify | 127 | 0.20 | 2.38845 | 2.39345 | 2.38645 | ||
381 | 2007.05.10 23:22 | close | 127 | 0.20 | 2.38770 | 2.39345 | 2.38645 | 11.36 | 10721.04 |
382 | 2007.05.10 23:25 | sell | 128 | 0.20 | 2.38997 | 0.00000 | 0.00000 | ||
383 | 2007.05.10 23:25 | modify | 128 | 0.20 | 2.38997 | 2.39497 | 2.38797 | ||
384 | 2007.05.11 00:08 | s/l | 128 | 0.20 | 2.39497 | 2.39497 | 2.38797 | -77.21 | 10643.83 |
385 | 2007.05.17 23:20 | buy | 129 | 0.20 | 2.39535 | 0.00000 | 0.00000 | ||
386 | 2007.05.17 23:20 | modify | 129 | 0.20 | 2.39535 | 2.39035 | 2.39735 | ||
387 | 2007.05.17 23:23 | close | 129 | 0.20 | 2.39582 | 2.39035 | 2.39735 | 7.12 | 10650.95 |
388 | 2007.05.21 00:04 | sell | 130 | 0.20 | 2.39816 | 0.00000 | 0.00000 | ||
389 | 2007.05.21 00:04 | modify | 130 | 0.20 | 2.39816 | 2.40316 | 2.39616 | ||
390 | 2007.05.21 00:04 | close | 130 | 0.20 | 2.39706 | 2.40316 | 2.39616 | 16.66 | 10667.61 |
391 | 2007.05.28 00:15 | buy | 131 | 0.20 | 2.42288 | 0.00000 | 0.00000 | ||
392 | 2007.05.28 00:15 | modify | 131 | 0.20 | 2.42288 | 2.41788 | 2.42488 | ||
393 | 2007.05.28 00:28 | close | 131 | 0.20 | 2.42403 | 2.41788 | 2.42488 | 17.42 | 10685.03 |
394 | 2007.05.29 23:10 | sell | 132 | 0.20 | 2.42025 | 0.00000 | 0.00000 | ||
395 | 2007.05.29 23:10 | modify | 132 | 0.20 | 2.42025 | 2.42525 | 2.41825 | ||
396 | 2007.05.29 23:41 | close | 132 | 0.20 | 2.41975 | 2.42525 | 2.41825 | 7.57 | 10692.60 |
397 | 2007.05.30 00:42 | sell | 133 | 0.20 | 2.42063 | 0.00000 | 0.00000 | ||
398 | 2007.05.30 00:42 | modify | 133 | 0.20 | 2.42063 | 2.42563 | 2.41863 | ||
399 | 2007.05.30 00:46 | close | 133 | 0.20 | 2.42022 | 2.42563 | 2.41863 | 6.21 | 10698.81 |
400 | 2007.05.30 00:50 | sell | 134 | 0.20 | 2.42107 | 0.00000 | 0.00000 | ||
401 | 2007.05.30 00:50 | modify | 134 | 0.20 | 2.42107 | 2.42607 | 2.41907 | ||
402 | 2007.05.30 00:59 | close | 134 | 0.20 | 2.42060 | 2.42607 | 2.41907 | 7.12 | 10705.93 |
403 | 2007.06.06 00:48 | sell | 135 | 0.20 | 2.38114 | 0.00000 | 0.00000 | ||
404 | 2007.06.06 00:48 | modify | 135 | 0.20 | 2.38114 | 2.38614 | 2.37914 | ||
405 | 2007.06.06 00:56 | close | 135 | 0.20 | 2.38038 | 2.38614 | 2.37914 | 11.52 | 10717.45 |
406 | 2007.06.07 23:05 | sell | 136 | 0.20 | 2.34964 | 0.00000 | 0.00000 | ||
407 | 2007.06.07 23:05 | modify | 136 | 0.20 | 2.34964 | 2.35464 | 2.34764 | ||
408 | 2007.06.08 00:19 | s/l | 136 | 0.20 | 2.35464 | 2.35464 | 2.34764 | -77.21 | 10640.25 |
409 | 2007.06.18 00:06 | sell | 137 | 0.20 | 2.34867 | 0.00000 | 0.00000 | ||
410 | 2007.06.18 00:06 | modify | 137 | 0.20 | 2.34867 | 2.35367 | 2.34667 | ||
411 | 2007.06.18 00:37 | close | 137 | 0.20 | 2.34818 | 2.35367 | 2.34667 | 7.42 | 10647.67 |
412 | 2007.06.19 23:00 | sell | 138 | 0.20 | 2.34931 | 0.00000 | 0.00000 | ||
413 | 2007.06.19 23:00 | modify | 138 | 0.20 | 2.34931 | 2.35431 | 2.34731 | ||
414 | 2007.06.19 23:04 | close | 138 | 0.20 | 2.34889 | 2.35431 | 2.34731 | 6.37 | 10654.04 |
415 | 2007.06.25 00:06 | buy | 139 | 0.20 | 2.35724 | 0.00000 | 0.00000 | ||
416 | 2007.06.25 00:06 | modify | 139 | 0.20 | 2.35724 | 2.35224 | 2.35924 | ||
417 | 2007.06.25 00:11 | close | 139 | 0.20 | 2.35772 | 2.35224 | 2.35924 | 7.27 | 10661.31 |
418 | 2007.06.25 00:12 | buy | 140 | 0.20 | 2.35704 | 0.00000 | 0.00000 | ||
419 | 2007.06.25 00:12 | modify | 140 | 0.20 | 2.35704 | 2.35204 | 2.35904 | ||
420 | 2007.06.25 02:02 | close | 140 | 0.20 | 2.35746 | 2.35204 | 2.35904 | 6.37 | 10667.68 |
421 | 2007.06.25 23:50 | buy | 141 | 0.20 | 2.35761 | 0.00000 | 0.00000 | ||
422 | 2007.06.25 23:50 | modify | 141 | 0.20 | 2.35761 | 2.35261 | 2.35961 | ||
423 | 2007.06.26 01:30 | close | 141 | 0.20 | 2.35814 | 2.35261 | 2.35961 | 7.74 | 10675.42 |
424 | 2007.06.27 23:20 | buy | 142 | 0.20 | 2.38447 | 0.00000 | 0.00000 | ||
425 | 2007.06.27 23:20 | modify | 142 | 0.20 | 2.38447 | 2.37947 | 2.38647 | ||
426 | 2007.06.28 00:04 | close | 142 | 0.20 | 2.38491 | 2.37947 | 2.38647 | 5.79 | 10681.21 |
427 | 2007.06.28 23:45 | sell | 143 | 0.20 | 2.36618 | 0.00000 | 0.00000 | ||
428 | 2007.06.28 23:45 | modify | 143 | 0.20 | 2.36618 | 2.37118 | 2.36418 | ||
429 | 2007.06.28 23:51 | close | 143 | 0.20 | 2.36566 | 2.37118 | 2.36418 | 7.88 | 10689.09 |
430 | 2007.07.02 23:05 | sell | 144 | 0.20 | 2.34792 | 0.00000 | 0.00000 | ||
431 | 2007.07.02 23:05 | modify | 144 | 0.20 | 2.34792 | 2.35292 | 2.34592 | ||
432 | 2007.07.02 23:33 | close | 144 | 0.20 | 2.34751 | 2.35292 | 2.34592 | 6.22 | 10695.31 |
433 | 2007.07.04 23:20 | sell | 145 | 0.20 | 2.35207 | 0.00000 | 0.00000 | ||
434 | 2007.07.04 23:20 | modify | 145 | 0.20 | 2.35207 | 2.35707 | 2.35007 | ||
435 | 2007.07.04 23:26 | close | 145 | 0.20 | 2.35165 | 2.35707 | 2.35007 | 6.36 | 10701.67 |
436 | 2007.07.04 23:30 | sell | 146 | 0.20 | 2.35216 | 0.00000 | 0.00000 | ||
437 | 2007.07.04 23:30 | modify | 146 | 0.20 | 2.35216 | 2.35716 | 2.35016 | ||
438 | 2007.07.04 23:56 | close | 146 | 0.20 | 2.35167 | 2.35716 | 2.35016 | 7.43 | 10709.10 |
439 | 2007.07.11 23:06 | buy | 147 | 0.20 | 2.35741 | 0.00000 | 0.00000 | ||
440 | 2007.07.11 23:06 | modify | 147 | 0.20 | 2.35741 | 2.35241 | 2.35941 | ||
441 | 2007.07.12 00:10 | s/l | 147 | 0.20 | 2.35241 | 2.35241 | 2.35941 | -76.61 | 10632.49 |
442 | 2007.07.12 00:41 | buy | 148 | 0.20 | 2.35179 | 0.00000 | 0.00000 | ||
443 | 2007.07.12 00:41 | modify | 148 | 0.20 | 2.35179 | 2.34679 | 2.35379 | ||
444 | 2007.07.12 00:46 | close | 148 | 0.20 | 2.35234 | 2.34679 | 2.35379 | 8.33 | 10640.82 |
445 | 2007.08.13 00:15 | buy | 149 | 0.20 | 2.39022 | 0.00000 | 0.00000 | ||
446 | 2007.08.13 00:15 | modify | 149 | 0.20 | 2.39022 | 2.38522 | 2.39222 | ||
447 | 2007.08.13 00:19 | t/p | 149 | 0.20 | 2.39222 | 2.38522 | 2.39222 | 30.30 | 10671.12 |
448 | 2007.08.13 00:20 | buy | 150 | 0.20 | 2.39005 | 0.00000 | 0.00000 | ||
449 | 2007.08.13 00:20 | modify | 150 | 0.20 | 2.39005 | 2.38505 | 2.39205 | ||
450 | 2007.08.13 00:31 | close | 150 | 0.20 | 2.39048 | 2.38505 | 2.39205 | 6.51 | 10677.63 |
451 | 2007.08.13 00:32 | buy | 151 | 0.20 | 2.39035 | 0.00000 | 0.00000 | ||
452 | 2007.08.13 00:32 | modify | 151 | 0.20 | 2.39035 | 2.38535 | 2.39235 | ||
453 | 2007.08.13 01:42 | close | 151 | 0.20 | 2.39088 | 2.38535 | 2.39235 | 8.03 | 10685.66 |
454 | 2007.08.13 23:07 | buy | 152 | 0.20 | 2.38769 | 0.00000 | 0.00000 | ||
455 | 2007.08.13 23:07 | modify | 152 | 0.20 | 2.38769 | 2.38269 | 2.38969 | ||
456 | 2007.08.13 23:19 | close | 152 | 0.20 | 2.38819 | 2.38269 | 2.38969 | 7.57 | 10693.23 |
457 | 2007.08.27 23:05 | sell | 153 | 0.20 | 2.42741 | 0.00000 | 0.00000 | ||
458 | 2007.08.27 23:05 | modify | 153 | 0.20 | 2.42741 | 2.43241 | 2.42541 | ||
459 | 2007.08.28 00:23 | close | 153 | 0.20 | 2.42698 | 2.43241 | 2.42541 | 5.05 | 10698.28 |
460 | 2007.09.14 00:50 | sell | 154 | 0.20 | 2.41923 | 0.00000 | 0.00000 | ||
461 | 2007.09.14 00:50 | modify | 154 | 0.20 | 2.41923 | 2.42423 | 2.41723 | ||
462 | 2007.09.14 00:51 | close | 154 | 0.20 | 2.41882 | 2.42423 | 2.41723 | 6.21 | 10704.49 |
463 | 2007.09.20 23:00 | sell | 155 | 0.20 | 2.33116 | 0.00000 | 0.00000 | ||
464 | 2007.09.20 23:00 | modify | 155 | 0.20 | 2.33116 | 2.33616 | 2.32916 | ||
465 | 2007.09.20 23:44 | close | 155 | 0.20 | 2.33057 | 2.33616 | 2.32916 | 8.94 | 10713.43 |
466 | 2007.09.24 00:35 | buy | 156 | 0.20 | 2.32957 | 0.00000 | 0.00000 | ||
467 | 2007.09.24 00:35 | modify | 156 | 0.20 | 2.32957 | 2.32457 | 2.33157 | ||
468 | 2007.09.24 02:21 | close | 156 | 0.20 | 2.33001 | 2.32457 | 2.33157 | 6.67 | 10720.10 |
469 | 2007.09.28 00:10 | sell | 157 | 0.20 | 2.30386 | 0.00000 | 0.00000 | ||
470 | 2007.09.28 00:10 | modify | 157 | 0.20 | 2.30386 | 2.30886 | 2.30186 | ||
471 | 2007.09.28 00:16 | close | 157 | 0.20 | 2.30337 | 2.30886 | 2.30186 | 7.42 | 10727.52 |
472 | 2007.10.17 00:00 | buy | 158 | 0.20 | 2.28780 | 0.00000 | 0.00000 | ||
473 | 2007.10.17 00:00 | modify | 158 | 0.20 | 2.28780 | 2.28280 | 2.28980 | ||
474 | 2007.10.17 00:30 | close | 158 | 0.20 | 2.28826 | 2.28280 | 2.28980 | 6.97 | 10734.49 |
475 | 2007.10.30 00:46 | buy | 159 | 0.20 | 2.23575 | 0.00000 | 0.00000 | ||
476 | 2007.10.30 00:46 | modify | 159 | 0.20 | 2.23575 | 2.23075 | 2.23775 | ||
477 | 2007.10.30 03:36 | close | 159 | 0.20 | 2.23634 | 2.23075 | 2.23775 | 8.94 | 10743.43 |
478 | 2007.11.23 00:55 | buy | 160 | 0.20 | 2.36342 | 0.00000 | 0.00000 | ||
479 | 2007.11.23 00:55 | modify | 160 | 0.20 | 2.36342 | 2.35842 | 2.36542 | ||
480 | 2007.11.23 01:10 | close | 160 | 0.20 | 2.36383 | 2.35842 | 2.36542 | 6.21 | 10749.64 |
481 | 2007.11.29 23:55 | sell | 161 | 0.20 | 2.33801 | 0.00000 | 0.00000 | ||
482 | 2007.11.29 23:55 | modify | 161 | 0.20 | 2.33801 | 2.34301 | 2.33601 | ||
483 | 2007.11.30 00:03 | close | 161 | 0.20 | 2.33758 | 2.34301 | 2.33601 | 5.05 | 10754.69 |
484 | 2007.12.17 00:10 | buy | 162 | 0.20 | 2.33682 | 0.00000 | 0.00000 | ||
485 | 2007.12.17 00:10 | modify | 162 | 0.20 | 2.33682 | 2.33182 | 2.33882 | ||
486 | 2007.12.17 01:19 | close | 162 | 0.20 | 2.33767 | 2.33182 | 2.33882 | 12.87 | 10767.56 |
487 | 2007.12.18 00:35 | buy | 163 | 0.20 | 2.35431 | 0.00000 | 0.00000 | ||
488 | 2007.12.18 00:35 | modify | 163 | 0.20 | 2.35431 | 2.34931 | 2.35631 | ||
489 | 2007.12.18 00:42 | close | 163 | 0.20 | 2.35473 | 2.34931 | 2.35631 | 6.36 | 10773.92 |
490 | 2008.01.11 00:50 | sell | 164 | 0.20 | 2.19151 | 0.00000 | 0.00000 | ||
491 | 2008.01.11 00:50 | modify | 164 | 0.20 | 2.19151 | 2.19651 | 2.18951 | ||
492 | 2008.01.11 01:48 | close | 164 | 0.20 | 2.19081 | 2.19651 | 2.18951 | 10.61 | 10784.53 |
493 | 2008.01.14 00:15 | sell | 165 | 0.20 | 2.19932 | 0.00000 | 0.00000 | ||
494 | 2008.01.14 00:15 | modify | 165 | 0.20 | 2.19932 | 2.20432 | 2.19732 | ||
495 | 2008.01.14 00:16 | close | 165 | 0.20 | 2.19870 | 2.20432 | 2.19732 | 9.40 | 10793.93 |
496 | 2008.01.14 00:20 | sell | 166 | 0.20 | 2.19947 | 0.00000 | 0.00000 | ||
497 | 2008.01.14 00:20 | modify | 166 | 0.20 | 2.19947 | 2.20447 | 2.19747 | ||
498 | 2008.01.14 00:24 | close | 166 | 0.20 | 2.19902 | 2.20447 | 2.19747 | 6.82 | 10800.75 |
499 | 2008.01.21 23:10 | buy | 167 | 0.20 | 2.25353 | 0.00000 | 0.00000 | ||
500 | 2008.01.21 23:10 | modify | 167 | 0.20 | 2.25353 | 2.24853 | 2.25553 | ||
501 | 2008.01.21 23:30 | close | 167 | 0.20 | 2.25436 | 2.24853 | 2.25553 | 12.58 | 10813.33 |
502 | 2008.01.30 00:45 | sell | 168 | 0.20 | 2.23956 | 0.00000 | 0.00000 | ||
503 | 2008.01.30 00:45 | modify | 168 | 0.20 | 2.23956 | 2.24456 | 2.23756 | ||
504 | 2008.01.30 00:57 | close | 168 | 0.20 | 2.23913 | 2.24456 | 2.23756 | 6.52 | 10819.85 |
505 | 2008.02.07 00:20 | sell | 169 | 0.20 | 2.19079 | 0.00000 | 0.00000 | ||
506 | 2008.02.07 00:20 | modify | 169 | 0.20 | 2.19079 | 2.19579 | 2.18879 | ||
507 | 2008.02.07 00:21 | close | 169 | 0.20 | 2.19023 | 2.19579 | 2.18879 | 8.48 | 10828.33 |
508 | 2008.02.14 00:00 | buy | 170 | 0.20 | 2.18941 | 0.00000 | 0.00000 | ||
509 | 2008.02.14 00:00 | modify | 170 | 0.20 | 2.18941 | 2.18441 | 2.19141 | ||
510 | 2008.02.14 00:05 | close | 170 | 0.20 | 2.18985 | 2.18441 | 2.19141 | 6.67 | 10835.00 |
511 | 2008.02.14 00:50 | buy | 171 | 0.20 | 2.18887 | 0.00000 | 0.00000 | ||
512 | 2008.02.14 00:50 | modify | 171 | 0.20 | 2.18887 | 2.18387 | 2.19087 | ||
513 | 2008.02.14 00:52 | close | 171 | 0.20 | 2.18927 | 2.18387 | 2.19087 | 6.06 | 10841.06 |
514 | 2008.02.18 23:00 | sell | 172 | 0.20 | 2.13700 | 0.00000 | 0.00000 | ||
515 | 2008.02.18 23:00 | modify | 172 | 0.20 | 2.13700 | 2.14200 | 2.13500 | ||
516 | 2008.02.18 23:52 | close | 172 | 0.20 | 2.13613 | 2.14200 | 2.13500 | 13.18 | 10854.24 |
517 | 2008.02.26 23:20 | buy | 173 | 0.20 | 2.12766 | 0.00000 | 0.00000 | ||
518 | 2008.02.26 23:20 | modify | 173 | 0.20 | 2.12766 | 2.12266 | 2.12966 | ||
519 | 2008.02.26 23:33 | close | 173 | 0.20 | 2.12812 | 2.12266 | 2.12966 | 6.97 | 10861.21 |
520 | 2008.02.26 23:45 | buy | 174 | 0.20 | 2.12687 | 0.00000 | 0.00000 | ||
521 | 2008.02.26 23:45 | modify | 174 | 0.20 | 2.12687 | 2.12187 | 2.12887 | ||
522 | 2008.02.26 23:50 | close | 174 | 0.20 | 2.12731 | 2.12187 | 2.12887 | 6.67 | 10867.88 |
523 | 2008.02.27 00:35 | buy | 175 | 0.20 | 2.12655 | 0.00000 | 0.00000 | ||
524 | 2008.02.27 00:35 | modify | 175 | 0.20 | 2.12655 | 2.12155 | 2.12855 | ||
525 | 2008.02.27 00:52 | close | 175 | 0.20 | 2.12698 | 2.12155 | 2.12855 | 6.52 | 10874.40 |
526 | 2008.03.14 00:35 | sell | 176 | 0.20 | 2.14987 | 0.00000 | 0.00000 | ||
527 | 2008.03.14 00:35 | modify | 176 | 0.20 | 2.14987 | 2.15487 | 2.14787 | ||
528 | 2008.03.14 00:37 | close | 176 | 0.20 | 2.14939 | 2.15487 | 2.14787 | 7.27 | 10881.67 |
529 | 2008.03.25 23:48 | sell | 177 | 0.20 | 2.18695 | 0.00000 | 0.00000 | ||
530 | 2008.03.25 23:48 | modify | 177 | 0.20 | 2.18695 | 2.19195 | 2.18495 | ||
531 | 2008.03.25 23:50 | close | 177 | 0.20 | 2.18642 | 2.19195 | 2.18495 | 8.03 | 10889.70 |
532 | 2008.03.25 23:56 | sell | 178 | 0.20 | 2.18710 | 0.00000 | 0.00000 | ||
533 | 2008.03.25 23:56 | modify | 178 | 0.20 | 2.18710 | 2.19210 | 2.18510 | ||
534 | 2008.03.25 23:58 | close | 178 | 0.20 | 2.18667 | 2.19210 | 2.18510 | 6.51 | 10896.21 |
535 | 2008.03.27 23:30 | sell | 179 | 0.20 | 2.18283 | 0.00000 | 0.00000 | ||
536 | 2008.03.27 23:30 | modify | 179 | 0.20 | 2.18283 | 2.18783 | 2.18083 | ||
537 | 2008.03.28 00:50 | close | 179 | 0.20 | 2.18227 | 2.18783 | 2.18083 | 7.02 | 10903.24 |
538 | 2008.03.31 00:05 | sell | 180 | 0.20 | 2.17751 | 0.00000 | 0.00000 | ||
539 | 2008.03.31 00:05 | modify | 180 | 0.20 | 2.17751 | 2.18251 | 2.17551 | ||
540 | 2008.03.31 00:26 | close | 180 | 0.20 | 2.17645 | 2.18251 | 2.17551 | 16.06 | 10919.30 |
541 | 2008.04.01 23:20 | buy | 181 | 0.20 | 2.17832 | 0.00000 | 0.00000 | ||
542 | 2008.04.01 23:20 | modify | 181 | 0.20 | 2.17832 | 2.17332 | 2.18032 | ||
543 | 2008.04.02 01:28 | close | 181 | 0.20 | 2.17890 | 2.17332 | 2.18032 | 8.49 | 10927.79 |
544 | 2008.04.07 00:46 | sell | 182 | 0.20 | 2.16351 | 0.00000 | 0.00000 | ||
545 | 2008.04.07 00:46 | modify | 182 | 0.20 | 2.16351 | 2.16851 | 2.16151 | ||
546 | 2008.04.07 01:06 | close | 182 | 0.20 | 2.16307 | 2.16851 | 2.16151 | 6.67 | 10934.46 |
547 | 2008.04.07 23:00 | sell | 183 | 0.20 | 2.14534 | 0.00000 | 0.00000 | ||
548 | 2008.04.07 23:00 | modify | 183 | 0.20 | 2.14534 | 2.15034 | 2.14334 | ||
549 | 2008.04.08 02:15 | close | 183 | 0.20 | 2.14647 | 2.15034 | 2.14334 | -18.58 | 10915.88 |
550 | 2008.04.17 23:05 | buy | 184 | 0.20 | 2.12406 | 0.00000 | 0.00000 | ||
551 | 2008.04.17 23:05 | modify | 184 | 0.20 | 2.12406 | 2.11906 | 2.12606 | ||
552 | 2008.04.18 00:04 | close | 184 | 0.20 | 2.12447 | 2.11906 | 2.12606 | 5.92 | 10921.80 |
553 | 2008.04.23 23:45 | sell | 185 | 0.20 | 2.08666 | 0.00000 | 0.00000 | ||
554 | 2008.04.23 23:45 | modify | 185 | 0.20 | 2.08666 | 2.09166 | 2.08466 | ||
555 | 2008.04.23 23:49 | close | 185 | 0.20 | 2.08611 | 2.09166 | 2.08466 | 8.33 | 10930.13 |
556 | 2008.04.24 00:50 | sell | 186 | 0.20 | 2.08810 | 0.00000 | 0.00000 | ||
557 | 2008.04.24 00:50 | modify | 186 | 0.20 | 2.08810 | 2.09310 | 2.08610 | ||
558 | 2008.04.24 01:12 | close | 186 | 0.20 | 2.08767 | 2.09310 | 2.08610 | 6.52 | 10936.65 |
559 | 2008.04.25 00:45 | buy | 187 | 0.20 | 2.09822 | 0.00000 | 0.00000 | ||
560 | 2008.04.25 00:45 | modify | 187 | 0.20 | 2.09822 | 2.09322 | 2.10022 | ||
561 | 2008.04.25 00:57 | close | 187 | 0.20 | 2.09895 | 2.09322 | 2.10022 | 11.05 | 10947.70 |
562 | 2008.04.30 00:30 | sell | 188 | 0.20 | 2.10996 | 0.00000 | 0.00000 | ||
563 | 2008.04.30 00:30 | modify | 188 | 0.20 | 2.10996 | 2.11496 | 2.10796 | ||
564 | 2008.04.30 01:18 | close | 188 | 0.20 | 2.10955 | 2.11496 | 2.10796 | 6.21 | 10953.91 |
565 | 2008.04.30 23:00 | sell | 189 | 0.20 | 2.10661 | 0.00000 | 0.00000 | ||
566 | 2008.04.30 23:00 | modify | 189 | 0.20 | 2.10661 | 2.11161 | 2.10461 | ||
567 | 2008.04.30 23:24 | close | 189 | 0.20 | 2.10556 | 2.11161 | 2.10461 | 15.91 | 10969.82 |
568 | 2008.05.01 00:05 | sell | 190 | 0.20 | 2.10762 | 0.00000 | 0.00000 | ||
569 | 2008.05.01 00:05 | modify | 190 | 0.20 | 2.10762 | 2.11262 | 2.10562 | ||
570 | 2008.05.01 00:15 | close | 190 | 0.20 | 2.10719 | 2.11262 | 2.10562 | 6.52 | 10976.34 |
571 | 2008.05.07 23:00 | sell | 191 | 0.20 | 2.07225 | 0.00000 | 0.00000 | ||
572 | 2008.05.07 23:00 | modify | 191 | 0.20 | 2.07225 | 2.07725 | 2.07025 | ||
573 | 2008.05.07 23:22 | close | 191 | 0.20 | 2.07181 | 2.07725 | 2.07025 | 6.67 | 10983.01 |
574 | 2008.05.09 00:55 | sell | 192 | 0.20 | 2.07170 | 0.00000 | 0.00000 | ||
575 | 2008.05.09 00:55 | modify | 192 | 0.20 | 2.07170 | 2.07670 | 2.06970 | ||
576 | 2008.05.09 01:01 | close | 192 | 0.20 | 2.07126 | 2.07670 | 2.06970 | 6.66 | 10989.67 |
577 | 2008.05.12 00:06 | sell | 193 | 0.20 | 2.07322 | 0.00000 | 0.00000 | ||
578 | 2008.05.12 00:06 | modify | 193 | 0.20 | 2.07322 | 2.07822 | 2.07122 | ||
579 | 2008.05.12 00:09 | t/p | 193 | 0.20 | 2.07122 | 2.07822 | 2.07122 | 30.30 | 11019.97 |
580 | 2008.05.14 00:15 | sell | 194 | 0.20 | 2.06971 | 0.00000 | 0.00000 | ||
581 | 2008.05.14 00:15 | modify | 194 | 0.20 | 2.06971 | 2.07471 | 2.06771 | ||
582 | 2008.05.14 00:24 | close | 194 | 0.20 | 2.06911 | 2.07471 | 2.06771 | 9.09 | 11029.06 |
583 | 2008.05.16 00:15 | sell | 195 | 0.20 | 2.07156 | 0.00000 | 0.00000 | ||
584 | 2008.05.16 00:15 | modify | 195 | 0.20 | 2.07156 | 2.07656 | 2.06956 | ||
585 | 2008.05.16 00:52 | close | 195 | 0.20 | 2.07057 | 2.07656 | 2.06956 | 15.00 | 11044.06 |
586 | 2008.05.21 23:10 | sell | 196 | 0.20 | 2.04635 | 0.00000 | 0.00000 | ||
587 | 2008.05.21 23:10 | modify | 196 | 0.20 | 2.04635 | 2.05135 | 2.04435 | ||
588 | 2008.05.21 23:15 | close | 196 | 0.20 | 2.04594 | 2.05135 | 2.04435 | 6.21 | 11050.27 |
589 | 2008.05.21 23:18 | sell | 197 | 0.20 | 2.04598 | 0.00000 | 0.00000 | ||
590 | 2008.05.21 23:18 | modify | 197 | 0.20 | 2.04598 | 2.05098 | 2.04398 | ||
591 | 2008.05.21 23:37 | close | 197 | 0.20 | 2.04555 | 2.05098 | 2.04398 | 6.51 | 11056.78 |
592 | 2008.05.23 00:15 | buy | 198 | 0.20 | 2.06788 | 0.00000 | 0.00000 | ||
593 | 2008.05.23 00:15 | modify | 198 | 0.20 | 2.06788 | 2.06288 | 2.06988 | ||
594 | 2008.05.23 00:17 | close | 198 | 0.20 | 2.06828 | 2.06288 | 2.06988 | 6.06 | 11062.84 |
595 | 2008.05.23 00:26 | buy | 199 | 0.20 | 2.06765 | 0.00000 | 0.00000 | ||
596 | 2008.05.23 00:26 | modify | 199 | 0.20 | 2.06765 | 2.06265 | 2.06965 | ||
597 | 2008.05.23 00:31 | close | 199 | 0.20 | 2.06806 | 2.06265 | 2.06965 | 6.21 | 11069.05 |
598 | 2008.05.26 00:19 | sell | 200 | 0.20 | 2.06429 | 0.00000 | 0.00000 | ||
599 | 2008.05.26 00:19 | modify | 200 | 0.20 | 2.06429 | 2.06929 | 2.06229 | ||
600 | 2008.05.26 00:25 | close | 200 | 0.20 | 2.06386 | 2.06929 | 2.06229 | 6.51 | 11075.56 |
601 | 2008.06.02 00:15 | buy | 201 | 0.20 | 2.06803 | 0.00000 | 0.00000 | ||
602 | 2008.06.02 00:15 | modify | 201 | 0.20 | 2.06803 | 2.06303 | 2.07003 | ||
603 | 2008.06.02 00:29 | close | 201 | 0.20 | 2.06857 | 2.06303 | 2.07003 | 8.18 | 11083.74 |
604 | 2008.06.04 23:45 | sell | 202 | 0.20 | 2.04269 | 0.00000 | 0.00000 | ||
605 | 2008.06.04 23:45 | modify | 202 | 0.20 | 2.04269 | 2.04769 | 2.04069 | ||
606 | 2008.06.04 23:46 | close | 202 | 0.20 | 2.04226 | 2.04769 | 2.04069 | 6.52 | 11090.26 |
607 | 2008.06.13 00:25 | buy | 203 | 0.20 | 2.08084 | 0.00000 | 0.00000 | ||
608 | 2008.06.13 00:25 | modify | 203 | 0.20 | 2.08084 | 2.07584 | 2.08284 | ||
609 | 2008.06.13 01:10 | s/l | 203 | 0.20 | 2.07584 | 2.07584 | 2.08284 | -75.74 | 11014.52 |
610 | 2008.06.17 23:20 | sell | 204 | 0.20 | 2.07374 | 0.00000 | 0.00000 | ||
611 | 2008.06.17 23:20 | modify | 204 | 0.20 | 2.07374 | 2.07874 | 2.07174 | ||
612 | 2008.06.17 23:38 | close | 204 | 0.20 | 2.07275 | 2.07874 | 2.07174 | 15.00 | 11029.52 |
613 | 2008.06.19 23:00 | buy | 205 | 0.20 | 2.07226 | 0.00000 | 0.00000 | ||
614 | 2008.06.19 23:00 | modify | 205 | 0.20 | 2.07226 | 2.06726 | 2.07426 | ||
615 | 2008.06.19 23:11 | close | 205 | 0.20 | 2.07278 | 2.06726 | 2.07426 | 7.88 | 11037.40 |
616 | 2008.06.24 23:00 | sell | 206 | 0.20 | 2.06245 | 0.00000 | 0.00000 | ||
617 | 2008.06.24 23:00 | modify | 206 | 0.20 | 2.06245 | 2.06745 | 2.06045 | ||
618 | 2008.06.24 23:16 | close | 206 | 0.20 | 2.06197 | 2.06745 | 2.06045 | 7.27 | 11044.67 |
619 | 2008.06.24 23:25 | sell | 207 | 0.20 | 2.06294 | 0.00000 | 0.00000 | ||
620 | 2008.06.24 23:25 | modify | 207 | 0.20 | 2.06294 | 2.06794 | 2.06094 | ||
621 | 2008.06.24 23:33 | close | 207 | 0.20 | 2.06246 | 2.06794 | 2.06094 | 7.27 | 11051.94 |
622 | 2008.06.24 23:40 | sell | 208 | 0.20 | 2.06307 | 0.00000 | 0.00000 | ||
623 | 2008.06.24 23:40 | modify | 208 | 0.20 | 2.06307 | 2.06807 | 2.06107 | ||
624 | 2008.06.24 23:41 | close | 208 | 0.20 | 2.06265 | 2.06807 | 2.06107 | 6.36 | 11058.30 |
625 | 2008.06.30 00:30 | buy | 209 | 0.20 | 2.07467 | 0.00000 | 0.00000 | ||
626 | 2008.06.30 00:30 | modify | 209 | 0.20 | 2.07467 | 2.06967 | 2.07667 | ||
627 | 2008.06.30 00:46 | close | 209 | 0.20 | 2.07523 | 2.06967 | 2.07667 | 8.48 | 11066.78 |
628 | 2008.07.01 23:51 | buy | 210 | 0.20 | 2.08805 | 0.00000 | 0.00000 | ||
629 | 2008.07.01 23:51 | modify | 210 | 0.20 | 2.08805 | 2.08305 | 2.09005 | ||
630 | 2008.07.01 23:58 | close | 210 | 0.20 | 2.08850 | 2.08305 | 2.09005 | 6.82 | 11073.60 |
631 | 2008.07.02 00:05 | buy | 211 | 0.20 | 2.08765 | 0.00000 | 0.00000 | ||
632 | 2008.07.02 00:05 | modify | 211 | 0.20 | 2.08765 | 2.08265 | 2.08965 | ||
633 | 2008.07.02 00:29 | close | 211 | 0.20 | 2.08810 | 2.08265 | 2.08965 | 6.82 | 11080.42 |
634 | 2008.07.02 23:15 | sell | 212 | 0.20 | 2.07202 | 0.00000 | 0.00000 | ||
635 | 2008.07.02 23:15 | modify | 212 | 0.20 | 2.07202 | 2.07702 | 2.07002 | ||
636 | 2008.07.02 23:24 | close | 212 | 0.20 | 2.07134 | 2.07702 | 2.07002 | 10.30 | 11090.72 |
637 | 2008.07.07 00:35 | sell | 213 | 0.20 | 2.05884 | 0.00000 | 0.00000 | ||
638 | 2008.07.07 00:35 | modify | 213 | 0.20 | 2.05884 | 2.06384 | 2.05684 | ||
639 | 2008.07.07 00:41 | t/p | 213 | 0.20 | 2.05684 | 2.06384 | 2.05684 | 30.30 | 11121.02 |
640 | 2008.07.07 00:42 | sell | 214 | 0.20 | 2.05925 | 0.00000 | 0.00000 | ||
641 | 2008.07.07 00:42 | modify | 214 | 0.20 | 2.05925 | 2.06425 | 2.05725 | ||
642 | 2008.07.07 00:44 | close | 214 | 0.20 | 2.05784 | 2.06425 | 2.05725 | 21.36 | 11142.38 |
643 | 2008.07.07 23:25 | buy | 215 | 0.20 | 2.06645 | 0.00000 | 0.00000 | ||
644 | 2008.07.07 23:25 | modify | 215 | 0.20 | 2.06645 | 2.06145 | 2.06845 | ||
645 | 2008.07.08 01:20 | close | 215 | 0.20 | 2.06691 | 2.06145 | 2.06845 | 6.68 | 11149.06 |
646 | 2008.07.08 23:00 | buy | 216 | 0.20 | 2.06391 | 0.00000 | 0.00000 | ||
647 | 2008.07.08 23:00 | modify | 216 | 0.20 | 2.06391 | 2.05891 | 2.06591 | ||
648 | 2008.07.08 23:23 | close | 216 | 0.20 | 2.06434 | 2.05891 | 2.06591 | 6.52 | 11155.58 |
649 | 2008.07.11 00:46 | sell | 217 | 0.20 | 2.05642 | 0.00000 | 0.00000 | ||
650 | 2008.07.11 00:46 | modify | 217 | 0.20 | 2.05642 | 2.06142 | 2.05442 | ||
651 | 2008.07.11 00:48 | close | 217 | 0.20 | 2.05597 | 2.06142 | 2.05442 | 6.82 | 11162.40 |
652 | 2008.07.14 23:55 | sell | 218 | 0.20 | 2.05288 | 0.00000 | 0.00000 | ||
653 | 2008.07.14 23:55 | modify | 218 | 0.20 | 2.05288 | 2.05788 | 2.05088 | ||
654 | 2008.07.15 00:01 | close | 218 | 0.20 | 2.05231 | 2.05788 | 2.05088 | 7.17 | 11169.57 |
655 | 2008.07.15 23:05 | sell | 219 | 0.20 | 2.04848 | 0.00000 | 0.00000 | ||
656 | 2008.07.15 23:05 | modify | 219 | 0.20 | 2.04848 | 2.05348 | 2.04648 | ||
657 | 2008.07.15 23:12 | close | 219 | 0.20 | 2.04790 | 2.05348 | 2.04648 | 8.79 | 11178.36 |
658 | 2008.07.16 00:10 | sell | 220 | 0.20 | 2.04896 | 0.00000 | 0.00000 | ||
659 | 2008.07.16 00:10 | modify | 220 | 0.20 | 2.04896 | 2.05396 | 2.04696 | ||
660 | 2008.07.16 00:13 | close | 220 | 0.20 | 2.04850 | 2.05396 | 2.04696 | 6.97 | 11185.33 |
661 | 2008.07.16 00:35 | sell | 221 | 0.20 | 2.04889 | 0.00000 | 0.00000 | ||
662 | 2008.07.16 00:35 | modify | 221 | 0.20 | 2.04889 | 2.05389 | 2.04689 | ||
663 | 2008.07.16 00:37 | close | 221 | 0.20 | 2.04842 | 2.05389 | 2.04689 | 7.12 | 11192.45 |
664 | 2008.07.17 00:05 | buy | 222 | 0.20 | 2.05005 | 0.00000 | 0.00000 | ||
665 | 2008.07.17 00:05 | modify | 222 | 0.20 | 2.05005 | 2.04505 | 2.05205 | ||
666 | 2008.07.17 00:12 | close | 222 | 0.20 | 2.05048 | 2.04505 | 2.05205 | 6.51 | 11198.96 |
667 | 2008.07.17 00:13 | buy | 223 | 0.20 | 2.04990 | 0.00000 | 0.00000 | ||
668 | 2008.07.17 00:13 | modify | 223 | 0.20 | 2.04990 | 2.04490 | 2.05190 | ||
669 | 2008.07.17 00:15 | close | 223 | 0.20 | 2.05032 | 2.04490 | 2.05190 | 6.36 | 11205.32 |
670 | 2008.07.18 00:25 | buy | 224 | 0.20 | 2.05799 | 0.00000 | 0.00000 | ||
671 | 2008.07.18 00:25 | modify | 224 | 0.20 | 2.05799 | 2.05299 | 2.05999 | ||
672 | 2008.07.18 01:01 | s/l | 224 | 0.20 | 2.05299 | 2.05299 | 2.05999 | -75.74 | 11129.58 |
673 | 2008.07.21 00:10 | buy | 225 | 0.20 | 2.05143 | 0.00000 | 0.00000 | ||
674 | 2008.07.21 00:10 | modify | 225 | 0.20 | 2.05143 | 2.04643 | 2.05343 | ||
675 | 2008.07.21 00:26 | close | 225 | 0.20 | 2.05192 | 2.04643 | 2.05343 | 7.42 | 11137.00 |
676 | 2008.07.21 23:30 | sell | 226 | 0.20 | 2.05003 | 0.00000 | 0.00000 | ||
677 | 2008.07.21 23:30 | modify | 226 | 0.20 | 2.05003 | 2.05503 | 2.04803 | ||
678 | 2008.07.22 00:03 | close | 226 | 0.20 | 2.04959 | 2.05503 | 2.04803 | 5.20 | 11142.20 |
679 | 2008.07.24 23:05 | buy | 227 | 0.20 | 2.07083 | 0.00000 | 0.00000 | ||
680 | 2008.07.24 23:05 | modify | 227 | 0.20 | 2.07083 | 2.06583 | 2.07283 | ||
681 | 2008.07.24 23:31 | close | 227 | 0.20 | 2.07126 | 2.06583 | 2.07283 | 6.51 | 11148.71 |
682 | 2008.07.29 00:05 | buy | 228 | 0.20 | 2.08308 | 0.00000 | 0.00000 | ||
683 | 2008.07.29 00:05 | modify | 228 | 0.20 | 2.08308 | 2.07808 | 2.08508 | ||
684 | 2008.07.29 00:50 | close | 228 | 0.20 | 2.08351 | 2.07808 | 2.08508 | 6.52 | 11155.23 |
685 | 2008.08.04 23:27 | sell | 229 | 0.20 | 2.11163 | 0.00000 | 0.00000 | ||
686 | 2008.08.04 23:27 | modify | 229 | 0.20 | 2.11163 | 2.11663 | 2.10963 | ||
687 | 2008.08.04 23:38 | close | 229 | 0.20 | 2.11016 | 2.11663 | 2.10963 | 22.27 | 11177.50 |
688 | 2008.08.05 23:18 | buy | 230 | 0.20 | 2.13394 | 0.00000 | 0.00000 | ||
689 | 2008.08.05 23:18 | modify | 230 | 0.20 | 2.13394 | 2.12894 | 2.13594 | ||
690 | 2008.08.05 23:23 | close | 230 | 0.20 | 2.13449 | 2.12894 | 2.13594 | 8.33 | 11185.83 |
691 | 2008.08.05 23:50 | buy | 231 | 0.20 | 2.13342 | 0.00000 | 0.00000 | ||
692 | 2008.08.05 23:50 | modify | 231 | 0.20 | 2.13342 | 2.12842 | 2.13542 | ||
693 | 2008.08.06 00:42 | close | 231 | 0.20 | 2.13386 | 2.12842 | 2.13542 | 6.38 | 11192.21 |
694 | 2008.08.06 00:55 | buy | 232 | 0.20 | 2.13190 | 0.00000 | 0.00000 | ||
695 | 2008.08.06 00:55 | modify | 232 | 0.20 | 2.13190 | 2.12690 | 2.13390 | ||
696 | 2008.08.06 01:03 | close | 232 | 0.20 | 2.13240 | 2.12690 | 2.13390 | 7.57 | 11199.78 |
697 | 2008.08.11 23:39 | buy | 233 | 0.20 | 2.16216 | 0.00000 | 0.00000 | ||
698 | 2008.08.11 23:39 | modify | 233 | 0.20 | 2.16216 | 2.15716 | 2.16416 | ||
699 | 2008.08.11 23:45 | close | 233 | 0.20 | 2.16282 | 2.15716 | 2.16416 | 10.00 | 11209.78 |
700 | 2008.08.12 00:06 | buy | 234 | 0.20 | 2.16109 | 0.00000 | 0.00000 | ||
701 | 2008.08.12 00:06 | modify | 234 | 0.20 | 2.16109 | 2.15609 | 2.16309 | ||
702 | 2008.08.12 00:14 | close | 234 | 0.20 | 2.16169 | 2.15609 | 2.16309 | 9.09 | 11218.87 |
703 | 2008.08.15 00:35 | sell | 235 | 0.20 | 2.14828 | 0.00000 | 0.00000 | ||
704 | 2008.08.15 00:35 | modify | 235 | 0.20 | 2.14828 | 2.15328 | 2.14628 | ||
705 | 2008.08.15 00:39 | close | 235 | 0.20 | 2.14778 | 2.15328 | 2.14628 | 7.57 | 11226.44 |
706 | 2008.08.22 00:45 | sell | 236 | 0.20 | 2.13470 | 0.00000 | 0.00000 | ||
707 | 2008.08.22 00:45 | modify | 236 | 0.20 | 2.13470 | 2.13970 | 2.13270 | ||
708 | 2008.08.22 00:56 | close | 236 | 0.20 | 2.13430 | 2.13970 | 2.13270 | 6.06 | 11232.50 |
709 | 2008.08.25 00:45 | buy | 237 | 0.20 | 2.13338 | 0.00000 | 0.00000 | ||
710 | 2008.08.25 00:45 | modify | 237 | 0.20 | 2.13338 | 2.12838 | 2.13538 | ||
711 | 2008.08.25 01:00 | close | 237 | 0.20 | 2.13400 | 2.12838 | 2.13538 | 9.39 | 11241.89 |
712 | 2008.10.01 00:25 | buy | 238 | 0.20 | 2.24355 | 0.00000 | 0.00000 | ||
713 | 2008.10.01 00:25 | modify | 238 | 0.20 | 2.24355 | 2.23855 | 2.24555 | ||
714 | 2008.10.01 00:25 | close | 238 | 0.20 | 2.24400 | 2.23855 | 2.24555 | 6.82 | 11248.71 |
715 | 2008.10.01 00:40 | buy | 239 | 0.20 | 2.24321 | 0.00000 | 0.00000 | ||
716 | 2008.10.01 00:40 | modify | 239 | 0.20 | 2.24321 | 2.23821 | 2.24521 | ||
717 | 2008.10.01 00:52 | close | 239 | 0.20 | 2.24382 | 2.23821 | 2.24521 | 9.24 | 11257.95 |
718 | 2009.02.26 00:26 | sell | 240 | 0.20 | 2.19783 | 0.00000 | 0.00000 | ||
719 | 2009.02.26 00:26 | modify | 240 | 0.20 | 2.19783 | 2.20283 | 2.19583 | ||
720 | 2009.02.26 00:34 | close | 240 | 0.20 | 2.19732 | 2.20283 | 2.19583 | 7.72 | 11265.67 |
721 | 2009.03.31 23:11 | sell | 241 | 0.20 | 2.06700 | 0.00000 | 0.00000 | ||
722 | 2009.03.31 23:11 | modify | 241 | 0.20 | 2.06700 | 2.07200 | 2.06500 | ||
723 | 2009.03.31 23:24 | close | 241 | 0.20 | 2.06652 | 2.07200 | 2.06500 | 7.27 | 11272.94 |
724 | 2009.04.08 00:25 | sell | 242 | 0.20 | 2.07359 | 0.00000 | 0.00000 | ||
725 | 2009.04.08 00:25 | modify | 242 | 0.20 | 2.07359 | 2.07859 | 2.07159 | ||
726 | 2009.04.08 00:46 | close | 242 | 0.20 | 2.07311 | 2.07859 | 2.07159 | 7.28 | 11280.22 |
727 | 2009.04.21 00:20 | buy | 243 | 0.20 | 2.08287 | 0.00000 | 0.00000 | ||
728 | 2009.04.21 00:20 | modify | 243 | 0.20 | 2.08287 | 2.07787 | 2.08487 | ||
729 | 2009.04.21 00:42 | s/l | 243 | 0.20 | 2.07787 | 2.07787 | 2.08487 | -75.74 | 11204.48 |
730 | 2009.04.21 00:42 | buy | 244 | 0.20 | 2.07813 | 0.00000 | 0.00000 | ||
731 | 2009.04.21 00:42 | modify | 244 | 0.20 | 2.07813 | 2.07313 | 2.08013 | ||
732 | 2009.04.21 00:47 | close | 244 | 0.20 | 2.07858 | 2.07313 | 2.08013 | 6.82 | 11211.30 |
733 | 2009.05.01 00:17 | sell | 245 | 0.20 | 2.03823 | 0.00000 | 0.00000 | ||
734 | 2009.05.01 00:17 | modify | 245 | 0.20 | 2.03823 | 2.04323 | 2.03623 | ||
735 | 2009.05.01 00:20 | close | 245 | 0.20 | 2.03740 | 2.04323 | 2.03623 | 12.58 | 11223.88 |
736 | 2009.05.15 00:20 | sell | 246 | 0.20 | 2.00426 | 0.00000 | 0.00000 | ||
737 | 2009.05.15 00:20 | modify | 246 | 0.20 | 2.00426 | 2.00926 | 2.00226 | ||
738 | 2009.05.15 00:22 | close | 246 | 0.20 | 2.00372 | 2.00926 | 2.00226 | 8.18 | 11232.06 |
739 | 2009.05.19 00:25 | sell | 247 | 0.20 | 2.00662 | 0.00000 | 0.00000 | ||
740 | 2009.05.19 00:25 | modify | 247 | 0.20 | 2.00662 | 2.01162 | 2.00462 | ||
741 | 2009.05.19 00:35 | close | 247 | 0.20 | 2.00607 | 2.01162 | 2.00462 | 8.33 | 11240.39 |
742 | 2009.05.19 00:36 | sell | 248 | 0.20 | 2.00619 | 0.00000 | 0.00000 | ||
743 | 2009.05.19 00:36 | modify | 248 | 0.20 | 2.00619 | 2.01119 | 2.00419 | ||
744 | 2009.05.19 00:39 | close | 248 | 0.20 | 2.00579 | 2.01119 | 2.00419 | 6.06 | 11246.45 |
745 | 2009.05.20 00:15 | sell | 249 | 0.20 | 1.99809 | 0.00000 | 0.00000 | ||
746 | 2009.05.20 00:15 | modify | 249 | 0.20 | 1.99809 | 2.00309 | 1.99609 | ||
747 | 2009.05.20 01:27 | close | 249 | 0.20 | 1.99768 | 2.00309 | 1.99609 | 6.21 | 11252.66 |
748 | 2009.06.02 23:05 | sell | 250 | 0.20 | 2.02022 | 0.00000 | 0.00000 | ||
749 | 2009.06.02 23:05 | modify | 250 | 0.20 | 2.02022 | 2.02522 | 2.01822 | ||
750 | 2009.06.02 23:08 | close | 250 | 0.20 | 2.01976 | 2.02522 | 2.01822 | 6.97 | 11259.63 |
751 | 2009.06.03 00:10 | sell | 251 | 0.20 | 2.02045 | 0.00000 | 0.00000 | ||
752 | 2009.06.03 00:10 | modify | 251 | 0.20 | 2.02045 | 2.02545 | 2.01845 | ||
753 | 2009.06.03 00:16 | close | 251 | 0.20 | 2.02002 | 2.02545 | 2.01845 | 6.51 | 11266.14 |
754 | 2009.06.09 00:00 | buy | 252 | 0.20 | 2.03337 | 0.00000 | 0.00000 | ||
755 | 2009.06.09 00:00 | modify | 252 | 0.20 | 2.03337 | 2.02837 | 2.03537 | ||
756 | 2009.06.09 00:01 | close | 252 | 0.20 | 2.03382 | 2.02837 | 2.03537 | 6.81 | 11272.95 |
757 | 2009.06.09 00:05 | buy | 253 | 0.20 | 2.03291 | 0.00000 | 0.00000 | ||
758 | 2009.06.09 00:05 | modify | 253 | 0.20 | 2.03291 | 2.02791 | 2.03491 | ||
759 | 2009.06.09 00:11 | close | 253 | 0.20 | 2.03395 | 2.02791 | 2.03491 | 15.75 | 11288.70 |
760 | 2009.06.09 00:55 | buy | 254 | 0.20 | 2.03161 | 0.00000 | 0.00000 | ||
761 | 2009.06.09 00:55 | modify | 254 | 0.20 | 2.03161 | 2.02661 | 2.03361 | ||
762 | 2009.06.09 00:56 | close | 254 | 0.20 | 2.03202 | 2.02661 | 2.03361 | 6.22 | 11294.92 |
763 | 2009.06.11 23:00 | sell | 255 | 0.20 | 2.02351 | 0.00000 | 0.00000 | ||
764 | 2009.06.11 23:00 | modify | 255 | 0.20 | 2.02351 | 2.02851 | 2.02151 | ||
765 | 2009.06.11 23:02 | close | 255 | 0.20 | 2.02280 | 2.02851 | 2.02151 | 10.76 | 11305.68 |
766 | 2009.06.11 23:06 | sell | 256 | 0.20 | 2.02309 | 0.00000 | 0.00000 | ||
767 | 2009.06.11 23:06 | modify | 256 | 0.20 | 2.02309 | 2.02809 | 2.02109 | ||
768 | 2009.06.11 23:09 | close | 256 | 0.20 | 2.02268 | 2.02809 | 2.02109 | 6.21 | 11311.89 |
769 | 2009.06.15 23:30 | buy | 257 | 0.20 | 2.05120 | 0.00000 | 0.00000 | ||
770 | 2009.06.15 23:30 | modify | 257 | 0.20 | 2.05120 | 2.04620 | 2.05320 | ||
771 | 2009.06.15 23:43 | close | 257 | 0.20 | 2.05161 | 2.04620 | 2.05320 | 6.21 | 11318.10 |
772 | 2009.06.16 00:05 | buy | 258 | 0.20 | 2.05030 | 0.00000 | 0.00000 | ||
773 | 2009.06.16 00:05 | modify | 258 | 0.20 | 2.05030 | 2.04530 | 2.05230 | ||
774 | 2009.06.16 00:29 | close | 258 | 0.20 | 2.05079 | 2.04530 | 2.05230 | 7.43 | 11325.53 |
775 | 2009.06.19 00:05 | sell | 259 | 0.20 | 2.04446 | 0.00000 | 0.00000 | ||
776 | 2009.06.19 00:05 | modify | 259 | 0.20 | 2.04446 | 2.04946 | 2.04246 | ||
777 | 2009.06.19 00:14 | close | 259 | 0.20 | 2.04379 | 2.04946 | 2.04246 | 10.15 | 11335.68 |
778 | 2009.06.24 00:05 | sell | 260 | 0.20 | 2.07332 | 0.00000 | 0.00000 | ||
779 | 2009.06.24 00:05 | modify | 260 | 0.20 | 2.07332 | 2.07832 | 2.07132 | ||
780 | 2009.06.24 00:07 | close | 260 | 0.20 | 2.07291 | 2.07832 | 2.07132 | 6.22 | 11341.90 |
781 | 2009.06.24 00:20 | sell | 261 | 0.20 | 2.07330 | 0.00000 | 0.00000 | ||
782 | 2009.06.24 00:20 | modify | 261 | 0.20 | 2.07330 | 2.07830 | 2.07130 | ||
783 | 2009.06.24 00:26 | close | 261 | 0.20 | 2.07277 | 2.07830 | 2.07130 | 8.03 | 11349.93 |
784 | 2009.06.29 00:00 | buy | 262 | 0.20 | 2.04460 | 0.00000 | 0.00000 | ||
785 | 2009.06.29 00:00 | modify | 262 | 0.20 | 2.04460 | 2.03960 | 2.04660 | ||
786 | 2009.06.29 00:08 | t/p | 262 | 0.20 | 2.04660 | 2.03960 | 2.04660 | 30.30 | 11380.23 |
787 | 2009.06.30 23:05 | sell | 263 | 0.20 | 2.04246 | 0.00000 | 0.00000 | ||
788 | 2009.06.30 23:05 | modify | 263 | 0.20 | 2.04246 | 2.04746 | 2.04046 | ||
789 | 2009.06.30 23:06 | close | 263 | 0.20 | 2.04201 | 2.04746 | 2.04046 | 6.81 | 11387.04 |
790 | 2009.07.01 00:50 | sell | 264 | 0.20 | 2.04219 | 0.00000 | 0.00000 | ||
791 | 2009.07.01 00:50 | modify | 264 | 0.20 | 2.04219 | 2.04719 | 2.04019 | ||
792 | 2009.07.01 00:52 | close | 264 | 0.20 | 2.04153 | 2.04719 | 2.04019 | 10.00 | 11397.04 |
793 | 2009.07.01 00:55 | sell | 265 | 0.20 | 2.04289 | 0.00000 | 0.00000 | ||
794 | 2009.07.01 00:55 | modify | 265 | 0.20 | 2.04289 | 2.04789 | 2.04089 | ||
795 | 2009.07.01 01:21 | close | 265 | 0.20 | 2.04247 | 2.04789 | 2.04089 | 6.37 | 11403.41 |
796 | 2009.07.01 23:11 | sell | 266 | 0.20 | 2.04146 | 0.00000 | 0.00000 | ||
797 | 2009.07.01 23:11 | modify | 266 | 0.20 | 2.04146 | 2.04646 | 2.03946 | ||
798 | 2009.07.01 23:16 | close | 266 | 0.20 | 2.04105 | 2.04646 | 2.03946 | 6.21 | 11409.62 |
799 | 2009.07.06 00:05 | sell | 267 | 0.20 | 2.05464 | 0.00000 | 0.00000 | ||
800 | 2009.07.06 00:05 | modify | 267 | 0.20 | 2.05464 | 2.05964 | 2.05264 | ||
801 | 2009.07.06 00:06 | close | 267 | 0.20 | 2.05332 | 2.05964 | 2.05264 | 20.00 | 11429.62 |
802 | 2009.07.13 00:25 | buy | 268 | 0.20 | 2.07713 | 0.00000 | 0.00000 | ||
803 | 2009.07.13 00:25 | modify | 268 | 0.20 | 2.07713 | 2.07213 | 2.07913 | ||
804 | 2009.07.13 00:30 | close | 268 | 0.20 | 2.07775 | 2.07213 | 2.07913 | 9.39 | 11439.01 |
805 | 2009.07.13 00:40 | buy | 269 | 0.20 | 2.07696 | 0.00000 | 0.00000 | ||
806 | 2009.07.13 00:40 | modify | 269 | 0.20 | 2.07696 | 2.07196 | 2.07896 | ||
807 | 2009.07.13 03:49 | s/l | 269 | 0.20 | 2.07196 | 2.07196 | 2.07896 | -75.75 | 11363.26 |
808 | 2009.07.15 23:50 | sell | 270 | 0.20 | 2.04580 | 0.00000 | 0.00000 | ||
809 | 2009.07.15 23:50 | modify | 270 | 0.20 | 2.04580 | 2.05080 | 2.04380 | ||
810 | 2009.07.15 23:52 | close | 270 | 0.20 | 2.04529 | 2.05080 | 2.04380 | 7.73 | 11370.99 |
811 | 2009.07.22 23:15 | sell | 271 | 0.20 | 2.01779 | 0.00000 | 0.00000 | ||
812 | 2009.07.22 23:15 | modify | 271 | 0.20 | 2.01779 | 2.02279 | 2.01579 | ||
813 | 2009.07.22 23:22 | close | 271 | 0.20 | 2.01737 | 2.02279 | 2.01579 | 6.36 | 11377.35 |
814 | 2009.07.22 23:45 | sell | 272 | 0.20 | 2.01831 | 0.00000 | 0.00000 | ||
815 | 2009.07.22 23:45 | modify | 272 | 0.20 | 2.01831 | 2.02331 | 2.01631 | ||
816 | 2009.07.23 00:14 | close | 272 | 0.20 | 2.01791 | 2.02331 | 2.01631 | 1.69 | 11379.04 |
817 | 2009.07.29 00:52 | sell | 273 | 0.20 | 1.98750 | 0.00000 | 0.00000 | ||
818 | 2009.07.29 00:52 | modify | 273 | 0.20 | 1.98750 | 1.99250 | 1.98550 | ||
819 | 2009.07.29 00:52 | close | 273 | 0.20 | 1.98688 | 1.99250 | 1.98550 | 9.40 | 11388.44 |
820 | 2009.07.29 23:00 | buy | 274 | 0.20 | 2.00524 | 0.00000 | 0.00000 | ||
821 | 2009.07.29 23:00 | modify | 274 | 0.20 | 2.00524 | 2.00024 | 2.00724 | ||
822 | 2009.07.29 23:01 | close | 274 | 0.20 | 2.00568 | 2.00024 | 2.00724 | 6.66 | 11395.10 |
823 | 2009.07.29 23:05 | buy | 275 | 0.20 | 2.00380 | 0.00000 | 0.00000 | ||
824 | 2009.07.29 23:05 | modify | 275 | 0.20 | 2.00380 | 1.99880 | 2.00580 | ||
825 | 2009.07.29 23:07 | close | 275 | 0.20 | 2.00427 | 1.99880 | 2.00580 | 7.12 | 11402.22 |
826 | 2009.07.29 23:15 | buy | 276 | 0.20 | 2.00414 | 0.00000 | 0.00000 | ||
827 | 2009.07.29 23:15 | modify | 276 | 0.20 | 2.00414 | 1.99914 | 2.00614 | ||
828 | 2009.07.29 23:29 | close | 276 | 0.20 | 2.00459 | 1.99914 | 2.00614 | 6.82 | 11409.04 |
829 | 2009.07.30 23:00 | sell | 277 | 0.20 | 1.99799 | 0.00000 | 0.00000 | ||
830 | 2009.07.30 23:00 | modify | 277 | 0.20 | 1.99799 | 2.00299 | 1.99599 | ||
831 | 2009.07.30 23:02 | close | 277 | 0.20 | 1.99730 | 2.00299 | 1.99599 | 10.46 | 11419.50 |
832 | 2009.07.30 23:15 | sell | 278 | 0.20 | 1.99907 | 0.00000 | 0.00000 | ||
833 | 2009.07.30 23:15 | modify | 278 | 0.20 | 1.99907 | 2.00407 | 1.99707 | ||
834 | 2009.07.30 23:45 | close | 278 | 0.20 | 1.99848 | 2.00407 | 1.99707 | 8.94 | 11428.44 |
835 | 2009.08.04 00:00 | buy | 279 | 0.20 | 2.00977 | 0.00000 | 0.00000 | ||
836 | 2009.08.04 00:00 | modify | 279 | 0.20 | 2.00977 | 2.00477 | 2.01177 | ||
837 | 2009.08.04 00:11 | close | 279 | 0.20 | 2.01020 | 2.00477 | 2.01177 | 6.51 | 11434.95 |
838 | 2009.08.04 23:00 | buy | 280 | 0.20 | 2.00575 | 0.00000 | 0.00000 | ||
839 | 2009.08.04 23:00 | modify | 280 | 0.20 | 2.00575 | 2.00075 | 2.00775 | ||
840 | 2009.08.04 23:06 | close | 280 | 0.20 | 2.00616 | 2.00075 | 2.00775 | 6.21 | 11441.16 |
841 | 2009.08.04 23:08 | buy | 281 | 0.20 | 2.00558 | 0.00000 | 0.00000 | ||
842 | 2009.08.04 23:08 | modify | 281 | 0.20 | 2.00558 | 2.00058 | 2.00758 | ||
843 | 2009.08.04 23:13 | close | 281 | 0.20 | 2.00604 | 2.00058 | 2.00758 | 6.97 | 11448.13 |
844 | 2009.08.04 23:20 | buy | 282 | 0.20 | 2.00525 | 0.00000 | 0.00000 | ||
845 | 2009.08.04 23:20 | modify | 282 | 0.20 | 2.00525 | 2.00025 | 2.00725 | ||
846 | 2009.08.04 23:49 | close | 282 | 0.20 | 2.00566 | 2.00025 | 2.00725 | 6.21 | 11454.34 |
847 | 2009.08.05 23:20 | buy | 283 | 0.20 | 2.02031 | 0.00000 | 0.00000 | ||
848 | 2009.08.05 23:20 | modify | 283 | 0.20 | 2.02031 | 2.01531 | 2.02231 | ||
849 | 2009.08.06 00:07 | close | 283 | 0.20 | 2.02089 | 2.01531 | 2.02231 | 7.92 | 11462.26 |
850 | 2009.08.18 23:07 | buy | 284 | 0.20 | 2.00347 | 0.00000 | 0.00000 | ||
851 | 2009.08.18 23:07 | modify | 284 | 0.20 | 2.00347 | 1.99847 | 2.00547 | ||
852 | 2009.08.19 02:32 | s/l | 284 | 0.20 | 1.99847 | 1.99847 | 2.00547 | -76.03 | 11386.23 |
853 | 2009.08.25 00:50 | sell | 285 | 0.20 | 1.95939 | 0.00000 | 0.00000 | ||
854 | 2009.08.25 00:50 | modify | 285 | 0.20 | 1.95939 | 1.96439 | 1.95739 | ||
855 | 2009.08.25 02:58 | close | 285 | 0.20 | 1.95898 | 1.96439 | 1.95739 | 6.22 | 11392.45 |
856 | 2009.08.26 00:15 | sell | 286 | 0.20 | 1.95811 | 0.00000 | 0.00000 | ||
857 | 2009.08.26 00:15 | modify | 286 | 0.20 | 1.95811 | 1.96311 | 1.95611 | ||
858 | 2009.08.26 00:22 | close | 286 | 0.20 | 1.95758 | 1.96311 | 1.95611 | 8.03 | 11400.48 |
859 | 2009.08.26 00:35 | sell | 287 | 0.20 | 1.95890 | 0.00000 | 0.00000 | ||
860 | 2009.08.26 00:35 | modify | 287 | 0.20 | 1.95890 | 1.96390 | 1.95690 | ||
861 | 2009.08.26 00:42 | close | 287 | 0.20 | 1.95838 | 1.96390 | 1.95690 | 7.88 | 11408.36 |
862 | 2009.09.07 23:02 | sell | 288 | 0.20 | 1.90924 | 0.00000 | 0.00000 | ||
863 | 2009.09.07 23:02 | modify | 288 | 0.20 | 1.90924 | 1.91424 | 1.90724 | ||
864 | 2009.09.08 01:20 | close | 288 | 0.20 | 1.90881 | 1.91424 | 1.90724 | 5.05 | 11413.41 |
865 | 2009.09.10 00:20 | buy | 289 | 0.20 | 1.91609 | 0.00000 | 0.00000 | ||
866 | 2009.09.10 00:20 | modify | 289 | 0.20 | 1.91609 | 1.91109 | 1.91809 | ||
867 | 2009.09.10 00:23 | close | 289 | 0.20 | 1.91663 | 1.91109 | 1.91809 | 8.18 | 11421.59 |
868 | 2009.09.10 23:37 | buy | 290 | 0.20 | 1.92825 | 0.00000 | 0.00000 | ||
869 | 2009.09.10 23:37 | modify | 290 | 0.20 | 1.92825 | 1.92325 | 1.93025 | ||
870 | 2009.09.11 00:32 | close | 290 | 0.20 | 1.92866 | 1.92325 | 1.93025 | 5.92 | 11427.51 |
871 | 2009.09.17 00:21 | sell | 291 | 0.20 | 1.88770 | 0.00000 | 0.00000 | ||
872 | 2009.09.17 00:21 | modify | 291 | 0.20 | 1.88770 | 1.89270 | 1.88570 | ||
873 | 2009.09.17 00:52 | close | 291 | 0.20 | 1.88690 | 1.89270 | 1.88570 | 12.13 | 11439.64 |
874 | 2009.09.25 00:05 | sell | 292 | 0.20 | 1.85798 | 0.00000 | 0.00000 | ||
875 | 2009.09.25 00:05 | modify | 292 | 0.20 | 1.85798 | 1.86298 | 1.85598 | ||
876 | 2009.09.25 00:06 | close | 292 | 0.20 | 1.85718 | 1.86298 | 1.85598 | 12.12 | 11451.76 |
877 | 2009.09.28 00:47 | sell | 293 | 0.20 | 1.84306 | 0.00000 | 0.00000 | ||
878 | 2009.09.28 00:47 | modify | 293 | 0.20 | 1.84306 | 1.84806 | 1.84106 | ||
879 | 2009.09.28 00:55 | close | 293 | 0.20 | 1.84263 | 1.84806 | 1.84106 | 6.51 | 11458.27 |
880 | 2009.10.12 00:40 | sell | 294 | 0.20 | 1.75412 | 0.00000 | 0.00000 | ||
881 | 2009.10.12 00:40 | modify | 294 | 0.20 | 1.75412 | 1.75912 | 1.75212 | ||
882 | 2009.10.12 00:47 | close | 294 | 0.20 | 1.75292 | 1.75912 | 1.75212 | 18.18 | 11476.45 |
883 | 2009.10.13 23:30 | buy | 295 | 0.20 | 1.75320 | 0.00000 | 0.00000 | ||
884 | 2009.10.13 23:30 | modify | 295 | 0.20 | 1.75320 | 1.74820 | 1.75520 | ||
885 | 2009.10.14 01:26 | close | 295 | 0.20 | 1.75385 | 1.74820 | 1.75520 | 9.56 | 11486.01 |
886 | 2009.10.20 00:10 | sell | 296 | 0.20 | 1.76676 | 0.00000 | 0.00000 | ||
887 | 2009.10.20 00:10 | modify | 296 | 0.20 | 1.76676 | 1.77176 | 1.76476 | ||
888 | 2009.10.20 00:12 | close | 296 | 0.20 | 1.76613 | 1.77176 | 1.76476 | 9.55 | 11495.56 |
889 | 2009.10.20 00:40 | sell | 297 | 0.20 | 1.76734 | 0.00000 | 0.00000 | ||
890 | 2009.10.20 00:40 | modify | 297 | 0.20 | 1.76734 | 1.77234 | 1.76534 | ||
891 | 2009.10.20 01:04 | close | 297 | 0.20 | 1.76687 | 1.77234 | 1.76534 | 7.12 | 11502.68 |
892 | 2009.10.21 00:05 | buy | 298 | 0.20 | 1.77214 | 0.00000 | 0.00000 | ||
893 | 2009.10.21 00:05 | modify | 298 | 0.20 | 1.77214 | 1.76714 | 1.77414 | ||
894 | 2009.10.21 00:16 | close | 298 | 0.20 | 1.77267 | 1.76714 | 1.77414 | 8.03 | 11510.71 |
895 | 2009.10.22 23:10 | buy | 299 | 0.20 | 1.79187 | 0.00000 | 0.00000 | ||
896 | 2009.10.22 23:10 | modify | 299 | 0.20 | 1.79187 | 1.78687 | 1.79387 | ||
897 | 2009.10.22 23:23 | close | 299 | 0.20 | 1.79229 | 1.78687 | 1.79387 | 6.36 | 11517.07 |
898 | 2009.10.27 00:35 | buy | 300 | 0.20 | 1.78001 | 0.00000 | 0.00000 | ||
899 | 2009.10.27 00:35 | modify | 300 | 0.20 | 1.78001 | 1.77501 | 1.78201 | ||
900 | 2009.10.27 01:21 | close | 300 | 0.20 | 1.78050 | 1.77501 | 1.78201 | 7.42 | 11524.49 |
901 | 2009.10.27 23:50 | buy | 301 | 0.20 | 1.78604 | 0.00000 | 0.00000 | ||
902 | 2009.10.27 23:50 | modify | 301 | 0.20 | 1.78604 | 1.78104 | 1.78804 | ||
903 | 2009.10.28 00:05 | close | 301 | 0.20 | 1.78646 | 1.78104 | 1.78804 | 6.07 | 11530.57 |
904 | 2009.10.28 23:35 | buy | 302 | 0.20 | 1.82320 | 0.00000 | 0.00000 | ||
905 | 2009.10.28 23:35 | modify | 302 | 0.20 | 1.82320 | 1.81820 | 1.82520 | ||
906 | 2009.10.28 23:43 | close | 302 | 0.20 | 1.82366 | 1.81820 | 1.82520 | 6.97 | 11537.54 |
907 | 2009.10.29 23:35 | sell | 303 | 0.20 | 1.80650 | 0.00000 | 0.00000 | ||
908 | 2009.10.29 23:35 | modify | 303 | 0.20 | 1.80650 | 1.81150 | 1.80450 | ||
909 | 2009.10.30 01:33 | close | 303 | 0.20 | 1.80609 | 1.81150 | 1.80450 | 4.75 | 11542.29 |
910 | 2009.11.03 23:25 | buy | 304 | 0.20 | 1.81707 | 0.00000 | 0.00000 | ||
911 | 2009.11.03 23:25 | modify | 304 | 0.20 | 1.81707 | 1.81207 | 1.81907 | ||
912 | 2009.11.03 23:29 | close | 304 | 0.20 | 1.81754 | 1.81207 | 1.81907 | 7.12 | 11549.41 |
913 | 2009.11.12 23:50 | buy | 305 | 0.20 | 1.79517 | 0.00000 | 0.00000 | ||
914 | 2009.11.12 23:50 | modify | 305 | 0.20 | 1.79517 | 1.79017 | 1.79717 | ||
915 | 2009.11.13 00:18 | close | 305 | 0.20 | 1.79590 | 1.79017 | 1.79717 | 10.77 | 11560.18 |
916 | 2009.11.17 23:05 | buy | 306 | 0.20 | 1.80627 | 0.00000 | 0.00000 | ||
917 | 2009.11.17 23:05 | modify | 306 | 0.20 | 1.80627 | 1.80127 | 1.80827 | ||
918 | 2009.11.18 00:03 | close | 306 | 0.20 | 1.80670 | 1.80127 | 1.80827 | 6.22 | 11566.40 |
919 | 2009.11.23 00:35 | sell | 307 | 0.20 | 1.80529 | 0.00000 | 0.00000 | ||
920 | 2009.11.23 00:35 | modify | 307 | 0.20 | 1.80529 | 1.81029 | 1.80329 | ||
921 | 2009.11.23 00:39 | close | 307 | 0.20 | 1.80488 | 1.81029 | 1.80329 | 6.21 | 11572.61 |
922 | 2009.11.23 00:45 | sell | 308 | 0.20 | 1.80531 | 0.00000 | 0.00000 | ||
923 | 2009.11.23 00:45 | modify | 308 | 0.20 | 1.80531 | 1.81031 | 1.80331 | ||
924 | 2009.11.23 01:04 | close | 308 | 0.20 | 1.80481 | 1.81031 | 1.80331 | 7.57 | 11580.18 |
925 | 2009.11.25 00:25 | buy | 309 | 0.20 | 1.80137 | 0.00000 | 0.00000 | ||
926 | 2009.11.25 00:25 | modify | 309 | 0.20 | 1.80137 | 1.79637 | 1.80337 | ||
927 | 2009.11.25 00:39 | close | 309 | 0.20 | 1.80191 | 1.79637 | 1.80337 | 8.18 | 11588.36 |
928 | 2009.11.25 00:45 | buy | 310 | 0.20 | 1.80125 | 0.00000 | 0.00000 | ||
929 | 2009.11.25 00:45 | modify | 310 | 0.20 | 1.80125 | 1.79625 | 1.80325 | ||
930 | 2009.11.25 03:16 | s/l | 310 | 0.20 | 1.79625 | 1.79625 | 1.80325 | -75.75 | 11512.61 |
931 | 2009.11.30 23:25 | sell | 311 | 0.20 | 1.79776 | 0.00000 | 0.00000 | ||
932 | 2009.11.30 23:25 | modify | 311 | 0.20 | 1.79776 | 1.80276 | 1.79576 | ||
933 | 2009.11.30 23:30 | close | 311 | 0.20 | 1.79694 | 1.80276 | 1.79576 | 12.42 | 11525.03 |
934 | 2009.12.02 23:05 | buy | 312 | 0.20 | 1.79758 | 0.00000 | 0.00000 | ||
935 | 2009.12.02 23:05 | modify | 312 | 0.20 | 1.79758 | 1.79258 | 1.79958 | ||
936 | 2009.12.02 23:10 | close | 312 | 0.20 | 1.79810 | 1.79258 | 1.79958 | 7.88 | 11532.91 |
937 | 2009.12.03 00:35 | buy | 313 | 0.20 | 1.79630 | 0.00000 | 0.00000 | ||
938 | 2009.12.03 00:35 | modify | 313 | 0.20 | 1.79630 | 1.79130 | 1.79830 | ||
939 | 2009.12.03 00:42 | close | 313 | 0.20 | 1.79678 | 1.79130 | 1.79830 | 7.27 | 11540.18 |
940 | 2009.12.03 00:42 | buy | 314 | 0.20 | 1.79660 | 0.00000 | 0.00000 | ||
941 | 2009.12.03 00:42 | modify | 314 | 0.20 | 1.79660 | 1.79160 | 1.79860 | ||
942 | 2009.12.03 00:54 | close | 314 | 0.20 | 1.79704 | 1.79160 | 1.79860 | 6.66 | 11546.84 |
943 | 2009.12.03 23:40 | sell | 315 | 0.20 | 1.79009 | 0.00000 | 0.00000 | ||
944 | 2009.12.03 23:40 | modify | 315 | 0.20 | 1.79009 | 1.79509 | 1.78809 | ||
945 | 2009.12.03 23:44 | close | 315 | 0.20 | 1.78857 | 1.79509 | 1.78809 | 23.03 | 11569.87 |
946 | 2009.12.03 23:45 | sell | 316 | 0.20 | 1.79033 | 0.00000 | 0.00000 | ||
947 | 2009.12.03 23:45 | modify | 316 | 0.20 | 1.79033 | 1.79533 | 1.78833 | ||
948 | 2009.12.03 23:52 | close | 316 | 0.20 | 1.78951 | 1.79533 | 1.78833 | 12.42 | 11582.29 |
949 | 2009.12.08 00:32 | buy | 317 | 0.20 | 1.79889 | 0.00000 | 0.00000 | ||
950 | 2009.12.08 00:32 | modify | 317 | 0.20 | 1.79889 | 1.79389 | 1.80089 | ||
951 | 2009.12.08 00:38 | close | 317 | 0.20 | 1.79936 | 1.79389 | 1.80089 | 7.12 | 11589.41 |
952 | 2009.12.09 00:40 | buy | 318 | 0.20 | 1.79783 | 0.00000 | 0.00000 | ||
953 | 2009.12.09 00:40 | modify | 318 | 0.20 | 1.79783 | 1.79283 | 1.79983 | ||
954 | 2009.12.09 00:57 | close | 318 | 0.20 | 1.79841 | 1.79283 | 1.79983 | 8.78 | 11598.19 |
955 | 2009.12.11 00:25 | sell | 319 | 0.20 | 1.77542 | 0.00000 | 0.00000 | ||
956 | 2009.12.11 00:25 | modify | 319 | 0.20 | 1.77542 | 1.78042 | 1.77342 | ||
957 | 2009.12.11 05:08 | s/l | 319 | 0.20 | 1.78042 | 1.78042 | 1.77342 | -75.76 | 11522.43 |
958 | 2009.12.15 00:30 | sell | 320 | 0.20 | 1.77999 | 0.00000 | 0.00000 | ||
959 | 2009.12.15 00:30 | modify | 320 | 0.20 | 1.77999 | 1.78499 | 1.77799 | ||
960 | 2009.12.15 05:11 | s/l | 320 | 0.20 | 1.78499 | 1.78499 | 1.77799 | -75.76 | 11446.67 |
961 | 2009.12.22 23:00 | sell | 321 | 0.20 | 1.82256 | 0.00000 | 0.00000 | ||
962 | 2009.12.22 23:00 | modify | 321 | 0.20 | 1.82256 | 1.82756 | 1.82056 | ||
963 | 2009.12.22 23:01 | close | 321 | 0.20 | 1.82211 | 1.82756 | 1.82056 | 6.82 | 11453.49 |
964 | 2009.12.22 23:05 | sell | 322 | 0.20 | 1.82298 | 0.00000 | 0.00000 | ||
965 | 2009.12.22 23:05 | modify | 322 | 0.20 | 1.82298 | 1.82798 | 1.82098 | ||
966 | 2009.12.22 23:06 | close | 322 | 0.20 | 1.82255 | 1.82798 | 1.82098 | 6.52 | 11460.01 |
967 | 2009.12.22 23:20 | sell | 323 | 0.20 | 1.82290 | 0.00000 | 0.00000 | ||
968 | 2009.12.22 23:20 | modify | 323 | 0.20 | 1.82290 | 1.82790 | 1.82090 | ||
969 | 2009.12.22 23:30 | close | 323 | 0.20 | 1.82234 | 1.82790 | 1.82090 | 8.48 | 11468.49 |
970 | 2009.12.23 23:20 | sell | 324 | 0.20 | 1.81491 | 0.00000 | 0.00000 | ||
971 | 2009.12.23 23:20 | modify | 324 | 0.20 | 1.81491 | 1.81991 | 1.81291 | ||
972 | 2009.12.23 23:21 | close | 324 | 0.20 | 1.81434 | 1.81991 | 1.81291 | 8.64 | 11477.13 |
973 | 2009.12.23 23:40 | sell | 325 | 0.20 | 1.81502 | 0.00000 | 0.00000 | ||
974 | 2009.12.23 23:40 | modify | 325 | 0.20 | 1.81502 | 1.82002 | 1.81302 | ||
975 | 2009.12.23 23:44 | close | 325 | 0.20 | 1.81397 | 1.82002 | 1.81302 | 15.91 | 11493.04 |
976 | 2010.01.05 00:45 | sell | 326 | 0.20 | 1.76418 | 0.00000 | 0.00000 | ||
977 | 2010.01.05 00:45 | modify | 326 | 0.20 | 1.76418 | 1.76918 | 1.76218 | ||
978 | 2010.01.05 00:47 | close | 326 | 0.20 | 1.76376 | 1.76918 | 1.76218 | 6.36 | 11499.40 |
979 | 2010.01.07 00:15 | sell | 327 | 0.20 | 1.74187 | 0.00000 | 0.00000 | ||
980 | 2010.01.07 00:15 | modify | 327 | 0.20 | 1.74187 | 1.74687 | 1.73987 | ||
981 | 2010.01.07 00:25 | close | 327 | 0.20 | 1.74144 | 1.74687 | 1.73987 | 6.51 | 11505.91 |
982 | 2010.01.07 00:45 | sell | 328 | 0.20 | 1.74190 | 0.00000 | 0.00000 | ||
983 | 2010.01.07 00:45 | modify | 328 | 0.20 | 1.74190 | 1.74690 | 1.73990 | ||
984 | 2010.01.07 00:51 | close | 328 | 0.20 | 1.74124 | 1.74690 | 1.73990 | 10.00 | 11515.91 |
985 | 2010.01.07 23:15 | sell | 329 | 0.20 | 1.73739 | 0.00000 | 0.00000 | ||
986 | 2010.01.07 23:15 | modify | 329 | 0.20 | 1.73739 | 1.74239 | 1.73539 | ||
987 | 2010.01.07 23:27 | close | 329 | 0.20 | 1.73695 | 1.74239 | 1.73539 | 6.67 | 11522.58 |
988 | 2010.01.11 23:40 | sell | 330 | 0.20 | 1.73146 | 0.00000 | 0.00000 | ||
989 | 2010.01.11 23:40 | modify | 330 | 0.20 | 1.73146 | 1.73646 | 1.72946 | ||
990 | 2010.01.11 23:44 | close | 330 | 0.20 | 1.73043 | 1.73646 | 1.72946 | 15.60 | 11538.18 |
991 | 2010.01.11 23:50 | sell | 331 | 0.20 | 1.73174 | 0.00000 | 0.00000 | ||
992 | 2010.01.11 23:50 | modify | 331 | 0.20 | 1.73174 | 1.73674 | 1.72974 | ||
993 | 2010.01.11 23:52 | close | 331 | 0.20 | 1.73123 | 1.73674 | 1.72974 | 7.73 | 11545.91 |
994 | 2010.01.12 00:00 | sell | 332 | 0.20 | 1.73262 | 0.00000 | 0.00000 | ||
995 | 2010.01.12 00:00 | modify | 332 | 0.20 | 1.73262 | 1.73762 | 1.73062 | ||
996 | 2010.01.12 00:12 | close | 332 | 0.20 | 1.73212 | 1.73762 | 1.73062 | 7.58 | 11553.49 |
997 | 2010.01.12 00:15 | sell | 333 | 0.20 | 1.73281 | 0.00000 | 0.00000 | ||
998 | 2010.01.12 00:15 | modify | 333 | 0.20 | 1.73281 | 1.73781 | 1.73081 | ||
999 | 2010.01.12 01:26 | close | 333 | 0.20 | 1.73235 | 1.73781 | 1.73081 | 6.97 | 11560.46 |
1000 | 2010.01.13 23:10 | buy | 334 | 0.20 | 1.76154 | 0.00000 | 0.00000 | ||
1001 | 2010.01.13 23:10 | modify | 334 | 0.20 | 1.76154 | 1.75654 | 1.76354 | ||
1002 | 2010.01.13 23:40 | close | 334 | 0.20 | 1.76195 | 1.75654 | 1.76354 | 6.21 | 11566.67 |
1003 | 2010.01.19 00:00 | sell | 335 | 0.20 | 1.76377 | 0.00000 | 0.00000 | ||
1004 | 2010.01.19 00:00 | modify | 335 | 0.20 | 1.76377 | 1.76877 | 1.76177 | ||
1005 | 2010.01.19 00:02 | close | 335 | 0.20 | 1.76323 | 1.76877 | 1.76177 | 8.18 | 11574.85 |
1006 | 2010.01.19 00:15 | sell | 336 | 0.20 | 1.76417 | 0.00000 | 0.00000 | ||
1007 | 2010.01.19 00:15 | modify | 336 | 0.20 | 1.76417 | 1.76917 | 1.76217 | ||
1008 | 2010.01.19 00:17 | close | 336 | 0.20 | 1.76376 | 1.76917 | 1.76217 | 6.21 | 11581.06 |
1009 | 2010.01.19 00:50 | sell | 337 | 0.20 | 1.76537 | 0.00000 | 0.00000 | ||
1010 | 2010.01.19 00:50 | modify | 337 | 0.20 | 1.76537 | 1.77037 | 1.76337 | ||
1011 | 2010.01.19 01:14 | close | 337 | 0.20 | 1.76440 | 1.77037 | 1.76337 | 14.70 | 11595.76 |
1012 | 2010.01.19 23:10 | buy | 338 | 0.20 | 1.76946 | 0.00000 | 0.00000 | ||
1013 | 2010.01.19 23:10 | modify | 338 | 0.20 | 1.76946 | 1.76446 | 1.77146 | ||
1014 | 2010.01.19 23:24 | close | 338 | 0.20 | 1.76991 | 1.76446 | 1.77146 | 6.82 | 11602.58 |
1015 | 2010.01.21 00:00 | buy | 339 | 0.20 | 1.78961 | 0.00000 | 0.00000 | ||
1016 | 2010.01.21 00:00 | modify | 339 | 0.20 | 1.78961 | 1.78461 | 1.79161 | ||
1017 | 2010.01.21 02:53 | s/l | 339 | 0.20 | 1.78461 | 1.78461 | 1.79161 | -75.74 | 11526.84 |
1018 | 2010.02.04 00:55 | sell | 340 | 0.20 | 1.80423 | 0.00000 | 0.00000 | ||
1019 | 2010.02.04 00:55 | modify | 340 | 0.20 | 1.80423 | 1.80923 | 1.80223 | ||
1020 | 2010.02.04 01:21 | close | 340 | 0.20 | 1.80376 | 1.80923 | 1.80223 | 7.12 | 11533.96 |
1021 | 2010.02.05 00:41 | buy | 341 | 0.20 | 1.81995 | 0.00000 | 0.00000 | ||
1022 | 2010.02.05 00:41 | modify | 341 | 0.20 | 1.81995 | 1.81495 | 1.82195 | ||
1023 | 2010.02.05 01:52 | s/l | 341 | 0.20 | 1.81495 | 1.81495 | 1.82195 | -75.74 | 11458.22 |
1024 | 2010.02.08 23:00 | sell | 342 | 0.20 | 1.80388 | 0.00000 | 0.00000 | ||
1025 | 2010.02.08 23:00 | modify | 342 | 0.20 | 1.80388 | 1.80888 | 1.80188 | ||
1026 | 2010.02.08 23:07 | close | 342 | 0.20 | 1.80347 | 1.80888 | 1.80188 | 6.22 | 11464.44 |
1027 | 2010.02.09 00:10 | sell | 343 | 0.20 | 1.80624 | 0.00000 | 0.00000 | ||
1028 | 2010.02.09 00:10 | modify | 343 | 0.20 | 1.80624 | 1.81124 | 1.80424 | ||
1029 | 2010.02.09 00:11 | close | 343 | 0.20 | 1.80583 | 1.81124 | 1.80424 | 6.21 | 11470.65 |
1030 | 2010.02.09 00:15 | sell | 344 | 0.20 | 1.80616 | 0.00000 | 0.00000 | ||
1031 | 2010.02.09 00:15 | modify | 344 | 0.20 | 1.80616 | 1.81116 | 1.80416 | ||
1032 | 2010.02.09 00:28 | close | 344 | 0.20 | 1.80549 | 1.81116 | 1.80416 | 10.15 | 11480.80 |
1033 | 2010.02.11 00:20 | sell | 345 | 0.20 | 1.78139 | 0.00000 | 0.00000 | ||
1034 | 2010.02.11 00:20 | modify | 345 | 0.20 | 1.78139 | 1.78639 | 1.77939 | ||
1035 | 2010.02.11 01:10 | close | 345 | 0.20 | 1.78092 | 1.78639 | 1.77939 | 7.12 | 11487.92 |
1036 | 2010.02.11 23:55 | sell | 346 | 0.20 | 1.76326 | 0.00000 | 0.00000 | ||
1037 | 2010.02.11 23:55 | modify | 346 | 0.20 | 1.76326 | 1.76826 | 1.76126 | ||
1038 | 2010.02.12 00:05 | close | 346 | 0.20 | 1.76248 | 1.76826 | 1.76126 | 10.36 | 11498.28 |
1039 | 2010.02.16 00:05 | sell | 347 | 0.20 | 1.76214 | 0.00000 | 0.00000 | ||
1040 | 2010.02.16 00:05 | modify | 347 | 0.20 | 1.76214 | 1.76714 | 1.76014 | ||
1041 | 2010.02.16 00:11 | close | 347 | 0.20 | 1.76163 | 1.76714 | 1.76014 | 7.73 | 11506.01 |
1042 | 2010.02.18 00:15 | sell | 348 | 0.20 | 1.74705 | 0.00000 | 0.00000 | ||
1043 | 2010.02.18 00:15 | modify | 348 | 0.20 | 1.74705 | 1.75205 | 1.74505 | ||
1044 | 2010.02.18 00:18 | t/p | 348 | 0.20 | 1.74505 | 1.75205 | 1.74505 | 30.31 | 11536.32 |
1045 | 2010.02.23 23:15 | buy | 349 | 0.20 | 1.73210 | 0.00000 | 0.00000 | ||
1046 | 2010.02.23 23:15 | modify | 349 | 0.20 | 1.73210 | 1.72710 | 1.73410 | ||
1047 | 2010.02.24 02:25 | close | 349 | 0.20 | 1.73170 | 1.72710 | 1.73410 | -6.35 | 11529.97 |
1048 | 2010.03.03 00:00 | sell | 350 | 0.20 | 1.65655 | 0.00000 | 0.00000 | ||
1049 | 2010.03.03 00:00 | modify | 350 | 0.20 | 1.65655 | 1.66155 | 1.65455 | ||
1050 | 2010.03.03 00:25 | close | 350 | 0.20 | 1.65614 | 1.66155 | 1.65455 | 6.21 | 11536.18 |
1051 | 2010.03.04 23:05 | buy | 351 | 0.20 | 1.66860 | 0.00000 | 0.00000 | ||
1052 | 2010.03.04 23:05 | modify | 351 | 0.20 | 1.66860 | 1.66360 | 1.67060 | ||
1053 | 2010.03.04 23:13 | close | 351 | 0.20 | 1.66905 | 1.66360 | 1.67060 | 6.81 | 11542.99 |
1054 | 2010.03.10 23:10 | sell | 352 | 0.20 | 1.63645 | 0.00000 | 0.00000 | ||
1055 | 2010.03.10 23:10 | modify | 352 | 0.20 | 1.63645 | 1.64145 | 1.63445 | ||
1056 | 2010.03.10 23:59 | close | 352 | 0.20 | 1.63600 | 1.64145 | 1.63445 | 6.82 | 11549.81 |
1057 | 2010.03.17 00:05 | buy | 353 | 0.20 | 1.65890 | 0.00000 | 0.00000 | ||
1058 | 2010.03.17 00:05 | modify | 353 | 0.20 | 1.65890 | 1.65390 | 1.66090 | ||
1059 | 2010.03.17 00:06 | close | 353 | 0.20 | 1.65975 | 1.65390 | 1.66090 | 12.87 | 11562.68 |
1060 | 2010.03.17 00:21 | buy | 354 | 0.20 | 1.65825 | 0.00000 | 0.00000 | ||
1061 | 2010.03.17 00:21 | modify | 354 | 0.20 | 1.65825 | 1.65325 | 1.66025 | ||
1062 | 2010.03.17 01:03 | close | 354 | 0.20 | 1.65880 | 1.65325 | 1.66025 | 8.33 | 11571.01 |
1063 | 2010.03.17 23:30 | buy | 355 | 0.20 | 1.65845 | 0.00000 | 0.00000 | ||
1064 | 2010.03.17 23:30 | modify | 355 | 0.20 | 1.65845 | 1.65345 | 1.66045 | ||
1065 | 2010.03.17 23:38 | close | 355 | 0.20 | 1.65890 | 1.65345 | 1.66045 | 6.82 | 11577.83 |
1066 | 2010.03.18 00:56 | buy | 356 | 0.20 | 1.65825 | 0.00000 | 0.00000 | ||
1067 | 2010.03.18 00:56 | modify | 356 | 0.20 | 1.65825 | 1.65325 | 1.66025 | ||
1068 | 2010.03.18 01:35 | close | 356 | 0.20 | 1.65880 | 1.65325 | 1.66025 | 8.33 | 11586.16 |
1069 | 2010.03.19 00:35 | sell | 357 | 0.20 | 1.65642 | 0.00000 | 0.00000 | ||
1070 | 2010.03.19 00:35 | modify | 357 | 0.20 | 1.65642 | 1.66142 | 1.65442 | ||
1071 | 2010.03.19 02:29 | close | 357 | 0.20 | 1.65600 | 1.66142 | 1.65442 | 6.37 | 11592.53 |
1072 | 2010.03.22 23:20 | buy | 358 | 0.20 | 1.64425 | 0.00000 | 0.00000 | ||
1073 | 2010.03.22 23:20 | modify | 358 | 0.20 | 1.64425 | 1.63925 | 1.64625 | ||
1074 | 2010.03.22 23:32 | close | 358 | 0.20 | 1.64470 | 1.63925 | 1.64625 | 6.81 | 11599.34 |
1075 | 2010.03.25 23:00 | sell | 359 | 0.20 | 1.63265 | 0.00000 | 0.00000 | ||
1076 | 2010.03.25 23:00 | modify | 359 | 0.20 | 1.63265 | 1.63765 | 1.63065 | ||
1077 | 2010.03.25 23:11 | close | 359 | 0.20 | 1.63220 | 1.63765 | 1.63065 | 6.81 | 11606.15 |
1078 | 2010.03.31 00:00 | buy | 360 | 0.20 | 1.63850 | 0.00000 | 0.00000 | ||
1079 | 2010.03.31 00:00 | modify | 360 | 0.20 | 1.63850 | 1.63350 | 1.64050 | ||
1080 | 2010.03.31 00:00 | close | 360 | 0.20 | 1.63892 | 1.63350 | 1.64050 | 6.36 | 11612.51 |
1081 | 2010.04.02 00:05 | buy | 361 | 0.20 | 1.66000 | 0.00000 | 0.00000 | ||
1082 | 2010.04.02 00:05 | modify | 361 | 0.20 | 1.66000 | 1.65500 | 1.66200 | ||
1083 | 2010.04.02 00:33 | close | 361 | 0.20 | 1.66055 | 1.65500 | 1.66200 | 8.33 | 11620.84 |
1084 | 2010.04.05 23:40 | buy | 362 | 0.20 | 1.65905 | 0.00000 | 0.00000 | ||
1085 | 2010.04.05 23:40 | modify | 362 | 0.20 | 1.65905 | 1.65405 | 1.66105 | ||
1086 | 2010.04.05 23:46 | close | 362 | 0.20 | 1.65950 | 1.65405 | 1.66105 | 6.82 | 11627.66 |
1087 | 2010.04.13 23:30 | buy | 363 | 0.20 | 1.65600 | 0.00000 | 0.00000 | ||
1088 | 2010.04.13 23:30 | modify | 363 | 0.20 | 1.65600 | 1.65100 | 1.65800 | ||
1089 | 2010.04.14 01:29 | close | 363 | 0.20 | 1.65645 | 1.65100 | 1.65800 | 6.53 | 11634.19 |
1090 | 2010.04.15 23:50 | buy | 364 | 0.20 | 1.65837 | 0.00000 | 0.00000 | ||
1091 | 2010.04.15 23:50 | modify | 364 | 0.20 | 1.65837 | 1.65337 | 1.66037 | ||
1092 | 2010.04.15 23:52 | close | 364 | 0.20 | 1.65890 | 1.65337 | 1.66037 | 8.03 | 11642.22 |
1093 | 2010.04.15 23:55 | buy | 365 | 0.20 | 1.65825 | 0.00000 | 0.00000 | ||
1094 | 2010.04.15 23:55 | modify | 365 | 0.20 | 1.65825 | 1.65325 | 1.66025 | ||
1095 | 2010.04.16 05:22 | close | 365 | 0.20 | 1.65875 | 1.65325 | 1.66025 | 7.29 | 11649.51 |
1096 | 2010.04.19 00:25 | buy | 366 | 0.20 | 1.65820 | 0.00000 | 0.00000 | ||
1097 | 2010.04.19 00:25 | modify | 366 | 0.20 | 1.65820 | 1.65320 | 1.66020 | ||
1098 | 2010.04.19 00:32 | close | 366 | 0.20 | 1.65865 | 1.65320 | 1.66020 | 6.81 | 11656.32 |
1099 | 2010.04.19 00:40 | buy | 367 | 0.20 | 1.65735 | 0.00000 | 0.00000 | ||
1100 | 2010.04.19 00:40 | modify | 367 | 0.20 | 1.65735 | 1.65235 | 1.65935 | ||
1101 | 2010.04.19 00:43 | close | 367 | 0.20 | 1.65780 | 1.65235 | 1.65935 | 6.82 | 11663.14 |
1102 | 2010.04.19 23:45 | buy | 368 | 0.20 | 1.66010 | 0.00000 | 0.00000 | ||
1103 | 2010.04.19 23:45 | modify | 368 | 0.20 | 1.66010 | 1.65510 | 1.66210 | ||
1104 | 2010.04.20 00:32 | s/l | 368 | 0.20 | 1.65510 | 1.65510 | 1.66210 | -76.03 | 11587.11 |
1105 | 2010.04.22 23:45 | sell | 369 | 0.20 | 1.65890 | 0.00000 | 0.00000 | ||
1106 | 2010.04.22 23:45 | modify | 369 | 0.20 | 1.65890 | 1.66390 | 1.65690 | ||
1107 | 2010.04.22 23:46 | close | 369 | 0.20 | 1.65845 | 1.66390 | 1.65690 | 6.82 | 11593.93 |
1108 | 2010.04.23 00:20 | sell | 370 | 0.20 | 1.65945 | 0.00000 | 0.00000 | ||
1109 | 2010.04.23 00:20 | modify | 370 | 0.20 | 1.65945 | 1.66445 | 1.65745 | ||
1110 | 2010.04.23 02:06 | close | 370 | 0.20 | 1.65900 | 1.66445 | 1.65745 | 6.82 | 11600.75 |
1111 | 2010.04.27 23:40 | sell | 371 | 0.20 | 1.66845 | 0.00000 | 0.00000 | ||
1112 | 2010.04.27 23:40 | modify | 371 | 0.20 | 1.66845 | 1.67345 | 1.66645 | ||
1113 | 2010.04.27 23:50 | close | 371 | 0.20 | 1.66788 | 1.67345 | 1.66645 | 8.63 | 11609.38 |
1114 | 2010.05.31 23:30 | buy | 372 | 0.20 | 1.71865 | 0.00000 | 0.00000 | ||
1115 | 2010.05.31 23:30 | modify | 372 | 0.20 | 1.71865 | 1.71365 | 1.72065 | ||
1116 | 2010.05.31 23:31 | close | 372 | 0.20 | 1.71915 | 1.71365 | 1.72065 | 7.58 | 11616.96 |
1117 | 2010.05.31 23:55 | buy | 373 | 0.20 | 1.71800 | 0.00000 | 0.00000 | ||
1118 | 2010.05.31 23:55 | modify | 373 | 0.20 | 1.71800 | 1.71300 | 1.72000 | ||
1119 | 2010.05.31 23:58 | close | 373 | 0.20 | 1.71845 | 1.71300 | 1.72000 | 6.81 | 11623.77 |
1120 | 2010.06.01 00:15 | buy | 374 | 0.20 | 1.71585 | 0.00000 | 0.00000 | ||
1121 | 2010.06.01 00:15 | modify | 374 | 0.20 | 1.71585 | 1.71085 | 1.71785 | ||
1122 | 2010.06.01 00:15 | close | 374 | 0.20 | 1.71635 | 1.71085 | 1.71785 | 7.57 | 11631.34 |
1123 | 2010.06.01 00:35 | buy | 375 | 0.20 | 1.71545 | 0.00000 | 0.00000 | ||
1124 | 2010.06.01 00:35 | modify | 375 | 0.20 | 1.71545 | 1.71045 | 1.71745 | ||
1125 | 2010.06.01 01:00 | close | 375 | 0.20 | 1.71590 | 1.71045 | 1.71745 | 6.82 | 11638.16 |
1126 | 2010.06.07 00:25 | buy | 376 | 0.20 | 1.75342 | 0.00000 | 0.00000 | ||
1127 | 2010.06.07 00:25 | modify | 376 | 0.20 | 1.75342 | 1.74842 | 1.75542 | ||
1128 | 2010.06.07 00:28 | close | 376 | 0.20 | 1.75385 | 1.74842 | 1.75542 | 6.51 | 11644.67 |
1129 | 2010.06.14 23:20 | sell | 377 | 0.20 | 1.71830 | 0.00000 | 0.00000 | ||
1130 | 2010.06.14 23:20 | modify | 377 | 0.20 | 1.71830 | 1.72330 | 1.71630 | ||
1131 | 2010.06.14 23:35 | close | 377 | 0.20 | 1.71785 | 1.72330 | 1.71630 | 6.82 | 11651.49 |
1132 | 2010.06.15 00:20 | sell | 378 | 0.20 | 1.71945 | 0.00000 | 0.00000 | ||
1133 | 2010.06.15 00:20 | modify | 378 | 0.20 | 1.71945 | 1.72445 | 1.71745 | ||
1134 | 2010.06.15 00:25 | close | 378 | 0.20 | 1.71885 | 1.72445 | 1.71745 | 9.09 | 11660.58 |
1135 | 2010.06.21 23:30 | sell | 379 | 0.20 | 1.68410 | 0.00000 | 0.00000 | ||
1136 | 2010.06.21 23:30 | modify | 379 | 0.20 | 1.68410 | 1.68910 | 1.68210 | ||
1137 | 2010.06.21 23:33 | close | 379 | 0.20 | 1.68365 | 1.68910 | 1.68210 | 6.82 | 11667.40 |
1138 | 2010.06.22 00:50 | sell | 380 | 0.20 | 1.68450 | 0.00000 | 0.00000 | ||
1139 | 2010.06.22 00:50 | modify | 380 | 0.20 | 1.68450 | 1.68950 | 1.68250 | ||
1140 | 2010.06.22 00:51 | close | 380 | 0.20 | 1.68405 | 1.68950 | 1.68250 | 6.82 | 11674.22 |
1141 | 2010.06.28 00:00 | sell | 381 | 0.20 | 1.72329 | 0.00000 | 0.00000 | ||
1142 | 2010.06.28 00:00 | modify | 381 | 0.20 | 1.72329 | 1.72829 | 1.72129 | ||
1143 | 2010.06.28 00:03 | close | 381 | 0.20 | 1.72270 | 1.72829 | 1.72129 | 8.94 | 11683.16 |
1144 | 2010.07.05 23:45 | buy | 382 | 0.20 | 1.80225 | 0.00000 | 0.00000 | ||
1145 | 2010.07.05 23:45 | modify | 382 | 0.20 | 1.80225 | 1.79725 | 1.80425 | ||
1146 | 2010.07.06 00:00 | close | 382 | 0.20 | 1.80323 | 1.79725 | 1.80425 | 14.56 | 11697.72 |
1147 | 2010.07.06 00:05 | buy | 383 | 0.20 | 1.80190 | 0.00000 | 0.00000 | ||
1148 | 2010.07.06 00:05 | modify | 383 | 0.20 | 1.80190 | 1.79690 | 1.80390 | ||
1149 | 2010.07.06 00:19 | close | 383 | 0.20 | 1.80250 | 1.79690 | 1.80390 | 9.09 | 11706.81 |
1150 | 2010.07.13 23:20 | buy | 384 | 0.20 | 1.71915 | 0.00000 | 0.00000 | ||
1151 | 2010.07.13 23:20 | modify | 384 | 0.20 | 1.71915 | 1.71415 | 1.72115 | ||
1152 | 2010.07.14 00:18 | close | 384 | 0.20 | 1.71960 | 1.71415 | 1.72115 | 6.52 | 11713.33 |
1153 | 2010.07.14 23:25 | buy | 385 | 0.20 | 1.72685 | 0.00000 | 0.00000 | ||
1154 | 2010.07.14 23:25 | modify | 385 | 0.20 | 1.72685 | 1.72185 | 1.72885 | ||
1155 | 2010.07.14 23:29 | close | 385 | 0.20 | 1.72735 | 1.72185 | 1.72885 | 7.57 | 11720.90 |
1156 | 2010.07.14 23:50 | buy | 386 | 0.20 | 1.72675 | 0.00000 | 0.00000 | ||
1157 | 2010.07.14 23:50 | modify | 386 | 0.20 | 1.72675 | 1.72175 | 1.72875 | ||
1158 | 2010.07.15 00:38 | close | 386 | 0.20 | 1.72735 | 1.72175 | 1.72875 | 8.22 | 11729.12 |
1159 | 2010.07.19 23:40 | sell | 387 | 0.20 | 1.75305 | 0.00000 | 0.00000 | ||
1160 | 2010.07.19 23:40 | modify | 387 | 0.20 | 1.75305 | 1.75805 | 1.75105 | ||
1161 | 2010.07.20 00:08 | close | 387 | 0.20 | 1.75255 | 1.75805 | 1.75105 | 6.12 | 11735.25 |
1162 | 2010.07.20 00:30 | sell | 388 | 0.20 | 1.75360 | 0.00000 | 0.00000 | ||
1163 | 2010.07.20 00:30 | modify | 388 | 0.20 | 1.75360 | 1.75860 | 1.75160 | ||
1164 | 2010.07.20 00:32 | close | 388 | 0.20 | 1.75315 | 1.75860 | 1.75160 | 6.81 | 11742.06 |
1165 | 2010.07.20 00:40 | sell | 389 | 0.20 | 1.75355 | 0.00000 | 0.00000 | ||
1166 | 2010.07.20 00:40 | modify | 389 | 0.20 | 1.75355 | 1.75855 | 1.75155 | ||
1167 | 2010.07.20 00:41 | close | 389 | 0.20 | 1.75305 | 1.75855 | 1.75155 | 7.58 | 11749.64 |
1168 | 2010.07.21 23:25 | sell | 390 | 0.20 | 1.72850 | 0.00000 | 0.00000 | ||
1169 | 2010.07.21 23:25 | modify | 390 | 0.20 | 1.72850 | 1.73350 | 1.72650 | ||
1170 | 2010.07.21 23:28 | close | 390 | 0.20 | 1.72796 | 1.73350 | 1.72650 | 8.18 | 11757.82 |
1171 | 2010.07.21 23:30 | sell | 391 | 0.20 | 1.72830 | 0.00000 | 0.00000 | ||
1172 | 2010.07.21 23:30 | modify | 391 | 0.20 | 1.72830 | 1.73330 | 1.72630 | ||
1173 | 2010.07.21 23:32 | close | 391 | 0.20 | 1.72785 | 1.73330 | 1.72630 | 6.82 | 11764.64 |
1174 | 2010.07.28 23:10 | buy | 392 | 0.20 | 1.74420 | 0.00000 | 0.00000 | ||
1175 | 2010.07.28 23:10 | modify | 392 | 0.20 | 1.74420 | 1.73920 | 1.74620 | ||
1176 | 2010.07.28 23:23 | close | 392 | 0.20 | 1.74465 | 1.73920 | 1.74620 | 6.82 | 11771.46 |
1177 | 2010.08.02 23:25 | buy | 393 | 0.20 | 1.73945 | 0.00000 | 0.00000 | ||
1178 | 2010.08.02 23:25 | modify | 393 | 0.20 | 1.73945 | 1.73445 | 1.74145 | ||
1179 | 2010.08.03 00:10 | close | 393 | 0.20 | 1.73990 | 1.73445 | 1.74145 | 6.52 | 11777.98 |
1180 | 2010.08.17 23:00 | sell | 394 | 0.20 | 1.72025 | 0.00000 | 0.00000 | ||
1181 | 2010.08.17 23:00 | modify | 394 | 0.20 | 1.72025 | 1.72525 | 1.71825 | ||
1182 | 2010.08.17 23:16 | close | 394 | 0.20 | 1.71980 | 1.72525 | 1.71825 | 6.81 | 11784.79 |
1183 | 2010.08.17 23:50 | sell | 395 | 0.20 | 1.72070 | 0.00000 | 0.00000 | ||
1184 | 2010.08.17 23:50 | modify | 395 | 0.20 | 1.72070 | 1.72570 | 1.71870 | ||
1185 | 2010.08.18 00:57 | close | 395 | 0.20 | 1.72025 | 1.72570 | 1.71870 | 5.36 | 11790.15 |
1186 | 2010.08.24 00:35 | sell | 396 | 0.20 | 1.74080 | 0.00000 | 0.00000 | ||
1187 | 2010.08.24 00:35 | modify | 396 | 0.20 | 1.74080 | 1.74580 | 1.73880 | ||
1188 | 2010.08.24 00:43 | close | 396 | 0.20 | 1.74035 | 1.74580 | 1.73880 | 6.82 | 11796.97 |
1189 | 2010.08.30 23:00 | sell | 397 | 0.20 | 1.73290 | 0.00000 | 0.00000 | ||
1190 | 2010.08.30 23:00 | modify | 397 | 0.20 | 1.73290 | 1.73790 | 1.73090 | ||
1191 | 2010.08.30 23:11 | close | 397 | 0.20 | 1.73245 | 1.73790 | 1.73090 | 6.82 | 11803.79 |
1192 | 2010.08.30 23:40 | sell | 398 | 0.20 | 1.73345 | 0.00000 | 0.00000 | ||
1193 | 2010.08.30 23:40 | modify | 398 | 0.20 | 1.73345 | 1.73845 | 1.73145 | ||
1194 | 2010.08.31 00:04 | close | 398 | 0.20 | 1.73290 | 1.73845 | 1.73145 | 6.87 | 11810.66 |
1195 | 2010.08.31 00:30 | sell | 399 | 0.20 | 1.73345 | 0.00000 | 0.00000 | ||
1196 | 2010.08.31 00:30 | modify | 399 | 0.20 | 1.73345 | 1.73845 | 1.73145 | ||
1197 | 2010.08.31 01:19 | close | 399 | 0.20 | 1.73300 | 1.73845 | 1.73145 | 6.81 | 11817.47 |
1198 | 2010.09.02 23:45 | sell | 400 | 0.20 | 1.69100 | 0.00000 | 0.00000 | ||
1199 | 2010.09.02 23:45 | modify | 400 | 0.20 | 1.69100 | 1.69600 | 1.68900 | ||
1200 | 2010.09.02 23:52 | close | 400 | 0.20 | 1.69055 | 1.69600 | 1.68900 | 6.82 | 11824.29 |
1201 | 2010.09.07 00:45 | sell | 401 | 0.20 | 1.67870 | 0.00000 | 0.00000 | ||
1202 | 2010.09.07 00:45 | modify | 401 | 0.20 | 1.67870 | 1.68370 | 1.67670 | ||
1203 | 2010.09.07 04:20 | close | 401 | 0.20 | 1.67910 | 1.68370 | 1.67670 | -6.06 | 11818.23 |
1204 | 2010.09.09 00:05 | buy | 402 | 0.20 | 1.68475 | 0.00000 | 0.00000 | ||
1205 | 2010.09.09 00:05 | modify | 402 | 0.20 | 1.68475 | 1.67975 | 1.68675 | ||
1206 | 2010.09.09 01:33 | close | 402 | 0.20 | 1.68525 | 1.67975 | 1.68675 | 7.57 | 11825.80 |
1207 | 2010.09.16 23:05 | buy | 403 | 0.20 | 1.66815 | 0.00000 | 0.00000 | ||
1208 | 2010.09.16 23:05 | modify | 403 | 0.20 | 1.66815 | 1.66315 | 1.67015 | ||
1209 | 2010.09.17 00:38 | close | 403 | 0.20 | 1.66865 | 1.66315 | 1.67015 | 7.28 | 11833.08 |
1210 | 2010.09.20 23:00 | sell | 404 | 0.20 | 1.64270 | 0.00000 | 0.00000 | ||
1211 | 2010.09.20 23:00 | modify | 404 | 0.20 | 1.64270 | 1.64770 | 1.64070 | ||
1212 | 2010.09.20 23:07 | close | 404 | 0.20 | 1.64220 | 1.64770 | 1.64070 | 7.58 | 11840.66 |
1213 | 2010.09.27 23:11 | sell | 405 | 0.20 | 1.64790 | 0.00000 | 0.00000 | ||
1214 | 2010.09.27 23:11 | modify | 405 | 0.20 | 1.64790 | 1.65290 | 1.64590 | ||
1215 | 2010.09.27 23:14 | close | 405 | 0.20 | 1.64715 | 1.65290 | 1.64590 | 11.36 | 11852.02 |
1216 | 2010.09.30 00:20 | sell | 406 | 0.20 | 1.63025 | 0.00000 | 0.00000 | ||
1217 | 2010.09.30 00:20 | modify | 406 | 0.20 | 1.63025 | 1.63525 | 1.62825 | ||
1218 | 2010.09.30 00:38 | close | 406 | 0.20 | 1.62982 | 1.63525 | 1.62825 | 6.51 | 11858.53 |
1219 | 2010.09.30 00:50 | sell | 407 | 0.20 | 1.63080 | 0.00000 | 0.00000 | ||
1220 | 2010.09.30 00:50 | modify | 407 | 0.20 | 1.63080 | 1.63580 | 1.62880 | ||
1221 | 2010.09.30 01:21 | close | 407 | 0.20 | 1.63030 | 1.63580 | 1.62880 | 7.57 | 11866.10 |
1222 | 2010.10.01 00:45 | sell | 408 | 0.20 | 1.62640 | 0.00000 | 0.00000 | ||
1223 | 2010.10.01 00:45 | modify | 408 | 0.20 | 1.62640 | 1.63140 | 1.62440 | ||
1224 | 2010.10.01 02:16 | s/l | 408 | 0.20 | 1.63140 | 1.63140 | 1.62440 | -75.76 | 11790.34 |
1225 | 2010.10.04 23:00 | buy | 409 | 0.20 | 1.63600 | 0.00000 | 0.00000 | ||
1226 | 2010.10.04 23:00 | modify | 409 | 0.20 | 1.63600 | 1.63100 | 1.63800 | ||
1227 | 2010.10.04 23:16 | close | 409 | 0.20 | 1.63645 | 1.63100 | 1.63800 | 6.81 | 11797.15 |
1228 | 2010.10.04 23:50 | buy | 410 | 0.20 | 1.63540 | 0.00000 | 0.00000 | ||
1229 | 2010.10.04 23:50 | modify | 410 | 0.20 | 1.63540 | 1.63040 | 1.63740 | ||
1230 | 2010.10.05 00:46 | close | 410 | 0.20 | 1.63585 | 1.63040 | 1.63740 | 6.52 | 11803.67 |
1231 | 2010.10.05 23:15 | buy | 411 | 0.20 | 1.63515 | 0.00000 | 0.00000 | ||
1232 | 2010.10.05 23:15 | modify | 411 | 0.20 | 1.63515 | 1.63015 | 1.63715 | ||
1233 | 2010.10.05 23:21 | close | 411 | 0.20 | 1.63560 | 1.63015 | 1.63715 | 6.82 | 11810.49 |
1234 | 2010.10.11 23:10 | sell | 412 | 0.20 | 1.61380 | 0.00000 | 0.00000 | ||
1235 | 2010.10.11 23:10 | modify | 412 | 0.20 | 1.61380 | 1.61880 | 1.61180 | ||
1236 | 2010.10.11 23:26 | close | 412 | 0.20 | 1.61335 | 1.61880 | 1.61180 | 6.82 | 11817.31 |
1237 | 2010.10.12 00:15 | sell | 413 | 0.20 | 1.61455 | 0.00000 | 0.00000 | ||
1238 | 2010.10.12 00:15 | modify | 413 | 0.20 | 1.61455 | 1.61955 | 1.61255 | ||
1239 | 2010.10.12 03:54 | s/l | 413 | 0.20 | 1.61955 | 1.61955 | 1.61255 | -75.76 | 11741.55 |
1240 | 2010.10.13 23:00 | sell | 414 | 0.20 | 1.60495 | 0.00000 | 0.00000 | ||
1241 | 2010.10.13 23:00 | modify | 414 | 0.20 | 1.60495 | 1.60995 | 1.60295 | ||
1242 | 2010.10.13 23:44 | close | 414 | 0.20 | 1.60450 | 1.60995 | 1.60295 | 6.82 | 11748.37 |
1243 | 2010.10.15 00:25 | buy | 415 | 0.20 | 1.60950 | 0.00000 | 0.00000 | ||
1244 | 2010.10.15 00:25 | modify | 415 | 0.20 | 1.60950 | 1.60450 | 1.61150 | ||
1245 | 2010.10.15 00:39 | close | 415 | 0.20 | 1.61000 | 1.60450 | 1.61150 | 7.57 | 11755.94 |
1246 | 2010.10.19 00:20 | sell | 416 | 0.20 | 1.60645 | 0.00000 | 0.00000 | ||
1247 | 2010.10.19 00:20 | modify | 416 | 0.20 | 1.60645 | 1.61145 | 1.60445 | ||
1248 | 2010.10.19 00:36 | close | 416 | 0.20 | 1.60595 | 1.61145 | 1.60445 | 7.57 | 11763.51 |
1249 | 2010.10.20 00:55 | buy | 417 | 0.20 | 1.61825 | 0.00000 | 0.00000 | ||
1250 | 2010.10.20 00:55 | modify | 417 | 0.20 | 1.61825 | 1.61325 | 1.62025 | ||
1251 | 2010.10.20 02:03 | close | 417 | 0.20 | 1.61880 | 1.61325 | 1.62025 | 8.34 | 11771.85 |
1252 | 2010.10.25 23:45 | sell | 418 | 0.20 | 1.58925 | 0.00000 | 0.00000 | ||
1253 | 2010.10.25 23:45 | modify | 418 | 0.20 | 1.58925 | 1.59425 | 1.58725 | ||
1254 | 2010.10.25 23:45 | close | 418 | 0.20 | 1.58883 | 1.59425 | 1.58725 | 6.36 | 11778.21 |
1255 | 2010.10.27 00:45 | buy | 419 | 0.20 | 1.60575 | 0.00000 | 0.00000 | ||
1256 | 2010.10.27 00:45 | modify | 419 | 0.20 | 1.60575 | 1.60075 | 1.60775 | ||
1257 | 2010.10.27 00:45 | close | 419 | 0.20 | 1.60623 | 1.60075 | 1.60775 | 7.27 | 11785.48 |
1258 | 2010.10.27 23:10 | buy | 420 | 0.20 | 1.62163 | 0.00000 | 0.00000 | ||
1259 | 2010.10.27 23:10 | modify | 420 | 0.20 | 1.62163 | 1.61663 | 1.62363 | ||
1260 | 2010.10.27 23:14 | close | 420 | 0.20 | 1.62207 | 1.61663 | 1.62363 | 6.66 | 11792.14 |
1261 | 2010.11.01 00:00 | buy | 421 | 0.20 | 1.62816 | 0.00000 | 0.00000 | ||
1262 | 2010.11.01 00:00 | modify | 421 | 0.20 | 1.62816 | 1.62316 | 1.63016 | ||
1263 | 2010.11.01 00:00 | close | 421 | 0.20 | 1.62866 | 1.62316 | 1.63016 | 7.58 | 11799.72 |
1264 | 2010.11.08 23:35 | sell | 422 | 0.20 | 1.59355 | 0.00000 | 0.00000 | ||
1265 | 2010.11.08 23:35 | modify | 422 | 0.20 | 1.59355 | 1.59855 | 1.59155 | ||
1266 | 2010.11.08 23:45 | close | 422 | 0.20 | 1.59314 | 1.59855 | 1.59155 | 6.21 | 11805.93 |
1267 | 2010.11.09 00:35 | sell | 423 | 0.20 | 1.59403 | 0.00000 | 0.00000 | ||
1268 | 2010.11.09 00:35 | modify | 423 | 0.20 | 1.59403 | 1.59903 | 1.59203 | ||
1269 | 2010.11.09 01:40 | close | 423 | 0.20 | 1.59358 | 1.59903 | 1.59203 | 6.82 | 11812.75 |
1270 | 2010.11.10 00:45 | sell | 424 | 0.20 | 1.59522 | 0.00000 | 0.00000 | ||
1271 | 2010.11.10 00:45 | modify | 424 | 0.20 | 1.59522 | 1.60022 | 1.59322 | ||
1272 | 2010.11.10 00:46 | close | 424 | 0.20 | 1.59477 | 1.60022 | 1.59322 | 6.82 | 11819.57 |
1273 | 2010.11.24 23:35 | sell | 425 | 0.20 | 1.60792 | 0.00000 | 0.00000 | ||
1274 | 2010.11.24 23:35 | modify | 425 | 0.20 | 1.60792 | 1.61292 | 1.60592 | ||
1275 | 2010.11.24 23:43 | close | 425 | 0.20 | 1.60745 | 1.61292 | 1.60592 | 7.12 | 11826.69 |
1276 | 2010.11.25 23:15 | sell | 426 | 0.20 | 1.60693 | 0.00000 | 0.00000 | ||
1277 | 2010.11.25 23:15 | modify | 426 | 0.20 | 1.60693 | 1.61193 | 1.60493 | ||
1278 | 2010.11.25 23:59 | close | 426 | 0.20 | 1.60650 | 1.61193 | 1.60493 | 6.52 | 11833.21 |
1279 | 2010.11.29 23:35 | buy | 427 | 0.20 | 1.61617 | 0.00000 | 0.00000 | ||
1280 | 2010.11.29 23:35 | modify | 427 | 0.20 | 1.61617 | 1.61117 | 1.61817 | ||
1281 | 2010.11.29 23:42 | close | 427 | 0.20 | 1.61665 | 1.61117 | 1.61817 | 7.27 | 11840.48 |
1282 | 2010.12.02 23:15 | sell | 428 | 0.20 | 1.59916 | 0.00000 | 0.00000 | ||
1283 | 2010.12.02 23:15 | modify | 428 | 0.20 | 1.59916 | 1.60416 | 1.59716 | ||
1284 | 2010.12.02 23:35 | close | 428 | 0.20 | 1.59875 | 1.60416 | 1.59716 | 6.21 | 11846.69 |
1285 | 2010.12.13 23:00 | sell | 429 | 0.20 | 1.59368 | 0.00000 | 0.00000 | ||
1286 | 2010.12.13 23:00 | modify | 429 | 0.20 | 1.59368 | 1.59868 | 1.59168 | ||
1287 | 2010.12.13 23:02 | close | 429 | 0.20 | 1.59327 | 1.59868 | 1.59168 | 6.21 | 11852.90 |
1288 | 2010.12.16 23:55 | buy | 430 | 0.20 | 1.57868 | 0.00000 | 0.00000 | ||
1289 | 2010.12.16 23:55 | modify | 430 | 0.20 | 1.57868 | 1.57368 | 1.58068 | ||
1290 | 2010.12.17 00:40 | close | 430 | 0.20 | 1.57924 | 1.57368 | 1.58068 | 8.19 | 11861.09 |
1291 | 2010.12.21 00:30 | sell | 431 | 0.20 | 1.56215 | 0.00000 | 0.00000 | ||
1292 | 2010.12.21 00:30 | modify | 431 | 0.20 | 1.56215 | 1.56715 | 1.56015 | ||
1293 | 2010.12.21 00:42 | close | 431 | 0.20 | 1.56174 | 1.56715 | 1.56015 | 6.21 | 11867.30 |
1294 | 2010.12.21 23:45 | sell | 432 | 0.20 | 1.55287 | 0.00000 | 0.00000 | ||
1295 | 2010.12.21 23:45 | modify | 432 | 0.20 | 1.55287 | 1.55787 | 1.55087 | ||
1296 | 2010.12.21 23:53 | close | 432 | 0.20 | 1.55244 | 1.55787 | 1.55087 | 6.51 | 11873.81 |
1297 | 2010.12.22 23:50 | sell | 433 | 0.20 | 1.53941 | 0.00000 | 0.00000 | ||
1298 | 2010.12.22 23:50 | modify | 433 | 0.20 | 1.53941 | 1.54441 | 1.53741 | ||
1299 | 2010.12.23 05:40 | close | 433 | 0.20 | 1.53988 | 1.54441 | 1.53741 | -11.49 | 11862.32 |
1300 | 2010.12.23 23:05 | sell | 434 | 0.20 | 1.53674 | 0.00000 | 0.00000 | ||
1301 | 2010.12.23 23:05 | modify | 434 | 0.20 | 1.53674 | 1.54174 | 1.53474 | ||
1302 | 2010.12.23 23:06 | close | 434 | 0.20 | 1.53620 | 1.54174 | 1.53474 | 8.18 | 11870.50 |
1303 | 2011.01.07 00:20 | buy | 435 | 0.20 | 1.55414 | 0.00000 | 0.00000 | ||
1304 | 2011.01.07 00:20 | modify | 435 | 0.20 | 1.55414 | 1.54914 | 1.55614 | ||
1305 | 2011.01.07 00:26 | close | 435 | 0.20 | 1.55459 | 1.54914 | 1.55614 | 6.82 | 11877.32 |
1306 | 2011.01.12 23:45 | buy | 436 | 0.20 | 1.58210 | 0.00000 | 0.00000 | ||
1307 | 2011.01.12 23:45 | modify | 436 | 0.20 | 1.58210 | 1.57710 | 1.58410 | ||
1308 | 2011.01.13 00:15 | close | 436 | 0.20 | 1.58257 | 1.57710 | 1.58410 | 6.25 | 11883.57 |
1309 | 2011.01.14 00:10 | buy | 437 | 0.20 | 1.58552 | 0.00000 | 0.00000 | ||
1310 | 2011.01.14 00:10 | modify | 437 | 0.20 | 1.58552 | 1.58052 | 1.58752 | ||
1311 | 2011.01.14 00:17 | close | 437 | 0.20 | 1.58603 | 1.58052 | 1.58752 | 7.73 | 11891.30 |
1312 | 2011.01.17 00:05 | buy | 438 | 0.20 | 1.60160 | 0.00000 | 0.00000 | ||
1313 | 2011.01.17 00:05 | modify | 438 | 0.20 | 1.60160 | 1.59660 | 1.60360 | ||
1314 | 2011.01.17 00:14 | close | 438 | 0.20 | 1.60203 | 1.59660 | 1.60360 | 6.51 | 11897.81 |
1315 | 2011.01.17 23:05 | sell | 439 | 0.20 | 1.59848 | 0.00000 | 0.00000 | ||
1316 | 2011.01.17 23:05 | modify | 439 | 0.20 | 1.59848 | 1.60348 | 1.59648 | ||
1317 | 2011.01.17 23:17 | close | 439 | 0.20 | 1.59802 | 1.60348 | 1.59648 | 6.97 | 11904.78 |
1318 | 2011.01.18 00:45 | sell | 440 | 0.20 | 1.59949 | 0.00000 | 0.00000 | ||
1319 | 2011.01.18 00:45 | modify | 440 | 0.20 | 1.59949 | 1.60449 | 1.59749 | ||
1320 | 2011.01.18 01:05 | close | 440 | 0.20 | 1.59904 | 1.60449 | 1.59749 | 6.81 | 11911.59 |
1321 | 2011.01.20 00:15 | sell | 441 | 0.20 | 1.60043 | 0.00000 | 0.00000 | ||
1322 | 2011.01.20 00:15 | modify | 441 | 0.20 | 1.60043 | 1.60543 | 1.59843 | ||
1323 | 2011.01.20 00:15 | close | 441 | 0.20 | 1.60002 | 1.60543 | 1.59843 | 6.21 | 11917.80 |
1324 | 2011.01.20 00:20 | sell | 442 | 0.20 | 1.60040 | 0.00000 | 0.00000 | ||
1325 | 2011.01.20 00:20 | modify | 442 | 0.20 | 1.60040 | 1.60540 | 1.59840 | ||
1326 | 2011.01.20 02:20 | s/l | 442 | 0.20 | 1.60540 | 1.60540 | 1.59840 | -75.75 | 11842.05 |
1327 | 2011.01.26 23:20 | buy | 443 | 0.20 | 1.59232 | 0.00000 | 0.00000 | ||
1328 | 2011.01.26 23:20 | modify | 443 | 0.20 | 1.59232 | 1.58732 | 1.59432 | ||
1329 | 2011.01.26 23:24 | close | 443 | 0.20 | 1.59298 | 1.58732 | 1.59432 | 10.00 | 11852.05 |
1330 | 2011.01.31 00:05 | sell | 444 | 0.20 | 1.60101 | 0.00000 | 0.00000 | ||
1331 | 2011.01.31 00:05 | modify | 444 | 0.20 | 1.60101 | 1.60601 | 1.59901 | ||
1332 | 2011.01.31 00:05 | close | 444 | 0.20 | 1.60058 | 1.60601 | 1.59901 | 6.51 | 11858.56 |
1333 | 2011.02.01 23:00 | sell | 445 | 0.20 | 1.59653 | 0.00000 | 0.00000 | ||
1334 | 2011.02.01 23:00 | modify | 445 | 0.20 | 1.59653 | 1.60153 | 1.59453 | ||
1335 | 2011.02.01 23:02 | close | 445 | 0.20 | 1.59611 | 1.60153 | 1.59453 | 6.37 | 11864.93 |
1336 | 2011.02.02 23:55 | buy | 446 | 0.20 | 1.60324 | 0.00000 | 0.00000 | ||
1337 | 2011.02.02 23:55 | modify | 446 | 0.20 | 1.60324 | 1.59824 | 1.60524 | ||
1338 | 2011.02.03 00:07 | close | 446 | 0.20 | 1.60369 | 1.59824 | 1.60524 | 5.95 | 11870.88 |
1339 | 2011.02.09 23:00 | buy | 447 | 0.20 | 1.59200 | 0.00000 | 0.00000 | ||
1340 | 2011.02.09 23:00 | modify | 447 | 0.20 | 1.59200 | 1.58700 | 1.59400 | ||
1341 | 2011.02.10 01:28 | close | 447 | 0.20 | 1.59241 | 1.58700 | 1.59400 | 5.35 | 11876.23 |
1342 | 2011.02.14 00:05 | sell | 448 | 0.20 | 1.59901 | 0.00000 | 0.00000 | ||
1343 | 2011.02.14 00:05 | modify | 448 | 0.20 | 1.59901 | 1.60401 | 1.59701 | ||
1344 | 2011.02.14 00:06 | close | 448 | 0.20 | 1.59832 | 1.60401 | 1.59701 | 10.45 | 11886.68 |
1345 | 2011.02.16 00:10 | buy | 449 | 0.20 | 1.61787 | 0.00000 | 0.00000 | ||
1346 | 2011.02.16 00:10 | modify | 449 | 0.20 | 1.61787 | 1.61287 | 1.61987 | ||
1347 | 2011.02.16 00:28 | close | 449 | 0.20 | 1.61832 | 1.61287 | 1.61987 | 6.82 | 11893.50 |
1348 | 2011.02.17 23:05 | sell | 450 | 0.20 | 1.59844 | 0.00000 | 0.00000 | ||
1349 | 2011.02.17 23:05 | modify | 450 | 0.20 | 1.59844 | 1.60344 | 1.59644 | ||
1350 | 2011.02.18 00:00 | close | 450 | 0.20 | 1.59781 | 1.60344 | 1.59644 | 8.08 | 11901.59 |
1351 | 2011.02.18 00:55 | sell | 451 | 0.20 | 1.59933 | 0.00000 | 0.00000 | ||
1352 | 2011.02.18 00:55 | modify | 451 | 0.20 | 1.59933 | 1.60433 | 1.59733 | ||
1353 | 2011.02.18 01:39 | close | 451 | 0.20 | 1.59892 | 1.60433 | 1.59733 | 6.21 | 11907.80 |
1354 | 2011.02.23 00:15 | buy | 452 | 0.20 | 1.61413 | 0.00000 | 0.00000 | ||
1355 | 2011.02.23 00:15 | modify | 452 | 0.20 | 1.61413 | 1.60913 | 1.61613 | ||
1356 | 2011.02.23 00:23 | close | 452 | 0.20 | 1.61462 | 1.60913 | 1.61613 | 7.43 | 11915.23 |
1357 | 2011.02.24 00:35 | buy | 453 | 0.20 | 1.61573 | 0.00000 | 0.00000 | ||
1358 | 2011.02.24 00:35 | modify | 453 | 0.20 | 1.61573 | 1.61073 | 1.61773 | ||
1359 | 2011.02.24 01:05 | close | 453 | 0.20 | 1.61617 | 1.61073 | 1.61773 | 6.67 | 11921.90 |
1360 | 2011.02.28 00:05 | sell | 454 | 0.20 | 1.58467 | 0.00000 | 0.00000 | ||
1361 | 2011.02.28 00:05 | modify | 454 | 0.20 | 1.58467 | 1.58967 | 1.58267 | ||
1362 | 2011.02.28 00:15 | close | 454 | 0.20 | 1.58422 | 1.58967 | 1.58267 | 6.82 | 11928.72 |
1363 | 2011.02.28 23:55 | buy | 455 | 0.20 | 1.59588 | 0.00000 | 0.00000 | ||
1364 | 2011.02.28 23:55 | modify | 455 | 0.20 | 1.59588 | 1.59088 | 1.59788 | ||
1365 | 2011.03.01 00:00 | close | 455 | 0.20 | 1.59640 | 1.59088 | 1.59788 | 7.59 | 11936.31 |
1366 | 2011.03.03 23:50 | sell | 456 | 0.20 | 1.60381 | 0.00000 | 0.00000 | ||
1367 | 2011.03.03 23:50 | modify | 456 | 0.20 | 1.60381 | 1.60881 | 1.60181 | ||
1368 | 2011.03.04 00:51 | s/l | 456 | 0.20 | 1.60881 | 1.60881 | 1.60181 | -77.22 | 11859.09 |
1369 | 2011.03.07 00:45 | buy | 457 | 0.20 | 1.60217 | 0.00000 | 0.00000 | ||
1370 | 2011.03.07 00:45 | modify | 457 | 0.20 | 1.60217 | 1.59717 | 1.60417 | ||
1371 | 2011.03.07 00:52 | close | 457 | 0.20 | 1.60258 | 1.59717 | 1.60417 | 6.21 | 11865.30 |
1372 | 2011.03.08 23:10 | sell | 458 | 0.20 | 1.60015 | 0.00000 | 0.00000 | ||
1373 | 2011.03.08 23:10 | modify | 458 | 0.20 | 1.60015 | 1.60515 | 1.59815 | ||
1374 | 2011.03.09 00:01 | close | 458 | 0.20 | 1.59972 | 1.60515 | 1.59815 | 5.05 | 11870.35 |
1375 | 2011.03.14 00:45 | sell | 459 | 0.20 | 1.58772 | 0.00000 | 0.00000 | ||
1376 | 2011.03.14 00:45 | modify | 459 | 0.20 | 1.58772 | 1.59272 | 1.58572 | ||
1377 | 2011.03.14 01:12 | s/l | 459 | 0.20 | 1.59272 | 1.59272 | 1.58572 | -75.75 | 11794.60 |
1378 | 2011.03.18 00:55 | buy | 460 | 0.20 | 1.64348 | 0.00000 | 0.00000 | ||
1379 | 2011.03.18 00:55 | modify | 460 | 0.20 | 1.64348 | 1.63848 | 1.64548 | ||
1380 | 2011.03.18 00:59 | close | 460 | 0.20 | 1.64407 | 1.63848 | 1.64548 | 8.94 | 11803.54 |
1381 | 2011.03.21 00:25 | sell | 461 | 0.20 | 1.63158 | 0.00000 | 0.00000 | ||
1382 | 2011.03.21 00:25 | modify | 461 | 0.20 | 1.63158 | 1.63658 | 1.62958 | ||
1383 | 2011.03.21 00:30 | close | 461 | 0.20 | 1.63056 | 1.63658 | 1.62958 | 15.45 | 11818.99 |
1384 | 2011.03.24 00:05 | sell | 462 | 0.20 | 1.60312 | 0.00000 | 0.00000 | ||
1385 | 2011.03.24 00:05 | modify | 462 | 0.20 | 1.60312 | 1.60812 | 1.60112 | ||
1386 | 2011.03.24 00:09 | close | 462 | 0.20 | 1.60271 | 1.60812 | 1.60112 | 6.21 | 11825.20 |
1387 | 2011.03.28 23:00 | sell | 463 | 0.20 | 1.55910 | 0.00000 | 0.00000 | ||
1388 | 2011.03.28 23:00 | modify | 463 | 0.20 | 1.55910 | 1.56410 | 1.55710 | ||
1389 | 2011.03.29 08:00 | close | 463 | 0.20 | 1.56233 | 1.56410 | 1.55710 | -50.40 | 11774.80 |
1390 | 2011.03.30 00:10 | sell | 464 | 0.20 | 1.55604 | 0.00000 | 0.00000 | ||
1391 | 2011.03.30 00:10 | modify | 464 | 0.20 | 1.55604 | 1.56104 | 1.55404 | ||
1392 | 2011.03.30 00:50 | close | 464 | 0.20 | 1.55561 | 1.56104 | 1.55404 | 6.51 | 11781.31 |
1393 | 2011.03.30 23:00 | sell | 465 | 0.20 | 1.55700 | 0.00000 | 0.00000 | ||
1394 | 2011.03.30 23:00 | modify | 465 | 0.20 | 1.55700 | 1.56200 | 1.55500 | ||
1395 | 2011.03.30 23:02 | close | 465 | 0.20 | 1.55655 | 1.56200 | 1.55500 | 6.82 | 11788.13 |
1396 | 2011.03.31 00:50 | sell | 466 | 0.20 | 1.55768 | 0.00000 | 0.00000 | ||
1397 | 2011.03.31 00:50 | modify | 466 | 0.20 | 1.55768 | 1.56268 | 1.55568 | ||
1398 | 2011.03.31 01:02 | close | 466 | 0.20 | 1.55722 | 1.56268 | 1.55568 | 6.97 | 11795.10 |
1399 | 2011.04.01 00:05 | sell | 467 | 0.20 | 1.55267 | 0.00000 | 0.00000 | ||
1400 | 2011.04.01 00:05 | modify | 467 | 0.20 | 1.55267 | 1.55767 | 1.55067 | ||
1401 | 2011.04.01 00:13 | close | 467 | 0.20 | 1.55221 | 1.55767 | 1.55067 | 6.97 | 11802.07 |
1402 | 2011.04.12 23:05 | sell | 468 | 0.20 | 1.55562 | 0.00000 | 0.00000 | ||
1403 | 2011.04.12 23:05 | modify | 468 | 0.20 | 1.55562 | 1.56062 | 1.55362 | ||
1404 | 2011.04.13 01:16 | close | 468 | 0.20 | 1.55506 | 1.56062 | 1.55362 | 7.03 | 11809.10 |
1405 | 2011.04.18 00:25 | sell | 469 | 0.20 | 1.54435 | 0.00000 | 0.00000 | ||
1406 | 2011.04.18 00:25 | modify | 469 | 0.20 | 1.54435 | 1.54935 | 1.54235 | ||
1407 | 2011.04.18 04:50 | close | 469 | 0.20 | 1.54489 | 1.54935 | 1.54235 | -8.18 | 11800.92 |
1408 | 2011.04.19 23:40 | buy | 470 | 0.20 | 1.55014 | 0.00000 | 0.00000 | ||
1409 | 2011.04.19 23:40 | modify | 470 | 0.20 | 1.55014 | 1.54514 | 1.55214 | ||
1410 | 2011.04.20 01:08 | close | 470 | 0.20 | 1.55056 | 1.54514 | 1.55214 | 6.07 | 11806.99 |
1411 | 2011.04.25 23:15 | buy | 471 | 0.20 | 1.53835 | 0.00000 | 0.00000 | ||
1412 | 2011.04.25 23:15 | modify | 471 | 0.20 | 1.53835 | 1.53335 | 1.54035 | ||
1413 | 2011.04.26 00:27 | close | 471 | 0.20 | 1.53886 | 1.53335 | 1.54035 | 7.44 | 11814.43 |
1414 | 2011.05.03 23:50 | sell | 472 | 0.20 | 1.51937 | 0.00000 | 0.00000 | ||
1415 | 2011.05.03 23:50 | modify | 472 | 0.20 | 1.51937 | 1.52437 | 1.51737 | ||
1416 | 2011.05.04 00:00 | close | 472 | 0.20 | 1.51869 | 1.52437 | 1.51737 | 8.84 | 11823.28 |
1417 | 2011.05.04 00:03 | sell | 473 | 0.20 | 1.51974 | 0.00000 | 0.00000 | ||
1418 | 2011.05.04 00:03 | modify | 473 | 0.20 | 1.51974 | 1.52474 | 1.51774 | ||
1419 | 2011.05.04 01:44 | close | 473 | 0.20 | 1.51932 | 1.52474 | 1.51774 | 6.37 | 11829.65 |
1420 | 2011.05.12 00:00 | buy | 474 | 0.20 | 1.52702 | 0.00000 | 0.00000 | ||
1421 | 2011.05.12 00:00 | modify | 474 | 0.20 | 1.52702 | 1.52202 | 1.52902 | ||
1422 | 2011.05.12 00:02 | close | 474 | 0.20 | 1.52761 | 1.52202 | 1.52902 | 8.94 | 11838.59 |
1423 | 2011.05.16 23:35 | sell | 475 | 0.20 | 1.53115 | 0.00000 | 0.00000 | ||
1424 | 2011.05.16 23:35 | modify | 475 | 0.20 | 1.53115 | 1.53615 | 1.52915 | ||
1425 | 2011.05.17 00:50 | close | 475 | 0.20 | 1.53072 | 1.53615 | 1.52915 | 5.06 | 11843.65 |
1426 | 2011.05.17 23:00 | buy | 476 | 0.20 | 1.52977 | 0.00000 | 0.00000 | ||
1427 | 2011.05.17 23:00 | modify | 476 | 0.20 | 1.52977 | 1.52477 | 1.53177 | ||
1428 | 2011.05.17 23:01 | close | 476 | 0.20 | 1.53020 | 1.52477 | 1.53177 | 6.52 | 11850.17 |
1429 | 2011.05.17 23:20 | buy | 477 | 0.20 | 1.52987 | 0.00000 | 0.00000 | ||
1430 | 2011.05.17 23:20 | modify | 477 | 0.20 | 1.52987 | 1.52487 | 1.53187 | ||
1431 | 2011.05.18 03:02 | close | 477 | 0.20 | 1.53028 | 1.52487 | 1.53187 | 5.92 | 11856.09 |
1432 | 2011.05.26 23:45 | buy | 478 | 0.20 | 1.54004 | 0.00000 | 0.00000 | ||
1433 | 2011.05.26 23:45 | modify | 478 | 0.20 | 1.54004 | 1.53504 | 1.54204 | ||
1434 | 2011.05.26 23:58 | close | 478 | 0.20 | 1.54050 | 1.53504 | 1.54204 | 6.97 | 11863.06 |
1435 | 2011.05.30 00:05 | buy | 479 | 0.20 | 1.53741 | 0.00000 | 0.00000 | ||
1436 | 2011.05.30 00:05 | modify | 479 | 0.20 | 1.53741 | 1.53241 | 1.53941 | ||
1437 | 2011.05.30 00:21 | close | 479 | 0.20 | 1.53793 | 1.53241 | 1.53941 | 7.88 | 11870.94 |
1438 | 2011.05.30 00:21 | buy | 480 | 0.20 | 1.53737 | 0.00000 | 0.00000 | ||
1439 | 2011.05.30 00:21 | modify | 480 | 0.20 | 1.53737 | 1.53237 | 1.53937 | ||
1440 | 2011.05.30 00:22 | close | 480 | 0.20 | 1.53779 | 1.53237 | 1.53937 | 6.36 | 11877.30 |
1441 | 2011.05.30 00:30 | buy | 481 | 0.20 | 1.53702 | 0.00000 | 0.00000 | ||
1442 | 2011.05.30 00:30 | modify | 481 | 0.20 | 1.53702 | 1.53202 | 1.53902 | ||
1443 | 2011.05.30 00:37 | close | 481 | 0.20 | 1.53755 | 1.53202 | 1.53902 | 8.02 | 11885.32 |
1444 | 2011.05.31 23:00 | buy | 482 | 0.20 | 1.54072 | 0.00000 | 0.00000 | ||
1445 | 2011.05.31 23:00 | modify | 482 | 0.20 | 1.54072 | 1.53572 | 1.54272 | ||
1446 | 2011.05.31 23:01 | close | 482 | 0.20 | 1.54125 | 1.53572 | 1.54272 | 8.03 | 11893.35 |
1447 | 2011.05.31 23:10 | buy | 483 | 0.20 | 1.54066 | 0.00000 | 0.00000 | ||
1448 | 2011.05.31 23:10 | modify | 483 | 0.20 | 1.54066 | 1.53566 | 1.54266 | ||
1449 | 2011.05.31 23:20 | close | 483 | 0.20 | 1.54108 | 1.53566 | 1.54266 | 6.36 | 11899.71 |
1450 | 2011.06.02 00:20 | sell | 484 | 0.20 | 1.54046 | 0.00000 | 0.00000 | ||
1451 | 2011.06.02 00:20 | modify | 484 | 0.20 | 1.54046 | 1.54546 | 1.53846 | ||
1452 | 2011.06.02 00:20 | close | 484 | 0.20 | 1.53987 | 1.54546 | 1.53846 | 8.94 | 11908.65 |
1453 | 2011.06.09 00:10 | buy | 485 | 0.20 | 1.54257 | 0.00000 | 0.00000 | ||
1454 | 2011.06.09 00:10 | modify | 485 | 0.20 | 1.54257 | 1.53757 | 1.54457 | ||
1455 | 2011.06.09 00:11 | close | 485 | 0.20 | 1.54298 | 1.53757 | 1.54457 | 6.21 | 11914.86 |
1456 | 2011.06.09 23:00 | sell | 486 | 0.20 | 1.54016 | 0.00000 | 0.00000 | ||
1457 | 2011.06.09 23:00 | modify | 486 | 0.20 | 1.54016 | 1.54516 | 1.53816 | ||
1458 | 2011.06.09 23:59 | close | 486 | 0.20 | 1.53974 | 1.54516 | 1.53816 | 6.37 | 11921.23 |
1459 | 2011.06.13 00:10 | sell | 487 | 0.20 | 1.54090 | 0.00000 | 0.00000 | ||
1460 | 2011.06.13 00:10 | modify | 487 | 0.20 | 1.54090 | 1.54590 | 1.53890 | ||
1461 | 2011.06.13 00:26 | close | 487 | 0.20 | 1.54045 | 1.54590 | 1.53890 | 6.82 | 11928.05 |
1462 | 2011.06.13 00:55 | sell | 488 | 0.20 | 1.54176 | 0.00000 | 0.00000 | ||
1463 | 2011.06.13 00:55 | modify | 488 | 0.20 | 1.54176 | 1.54676 | 1.53976 | ||
1464 | 2011.06.13 01:04 | close | 488 | 0.20 | 1.54135 | 1.54676 | 1.53976 | 6.21 | 11934.26 |
1465 | 2011.06.20 23:45 | buy | 489 | 0.20 | 1.53118 | 0.00000 | 0.00000 | ||
1466 | 2011.06.20 23:45 | modify | 489 | 0.20 | 1.53118 | 1.52618 | 1.53318 | ||
1467 | 2011.06.21 00:27 | close | 489 | 0.20 | 1.53159 | 1.52618 | 1.53318 | 5.92 | 11940.18 |
1468 | 2011.06.22 23:05 | sell | 490 | 0.20 | 1.52023 | 0.00000 | 0.00000 | ||
1469 | 2011.06.22 23:05 | modify | 490 | 0.20 | 1.52023 | 1.52523 | 1.51823 | ||
1470 | 2011.06.22 23:06 | close | 490 | 0.20 | 1.51978 | 1.52523 | 1.51823 | 6.82 | 11947.00 |
1471 | 2011.06.23 23:05 | buy | 491 | 0.20 | 1.52068 | 0.00000 | 0.00000 | ||
1472 | 2011.06.23 23:05 | modify | 491 | 0.20 | 1.52068 | 1.51568 | 1.52268 | ||
1473 | 2011.06.23 23:06 | close | 491 | 0.20 | 1.52113 | 1.51568 | 1.52268 | 6.82 | 11953.82 |
1474 | 2011.06.27 00:20 | sell | 492 | 0.20 | 1.52251 | 0.00000 | 0.00000 | ||
1475 | 2011.06.27 00:20 | modify | 492 | 0.20 | 1.52251 | 1.52751 | 1.52051 | ||
1476 | 2011.06.27 00:51 | close | 492 | 0.20 | 1.52209 | 1.52751 | 1.52051 | 6.36 | 11960.18 |
1477 | 2011.07.04 23:00 | buy | 493 | 0.20 | 1.49835 | 0.00000 | 0.00000 | ||
1478 | 2011.07.04 23:00 | modify | 493 | 0.20 | 1.49835 | 1.49335 | 1.50035 | ||
1479 | 2011.07.04 23:06 | close | 493 | 0.20 | 1.49895 | 1.49335 | 1.50035 | 9.08 | 11969.26 |
1480 | 2011.07.05 00:40 | buy | 494 | 0.20 | 1.49736 | 0.00000 | 0.00000 | ||
1481 | 2011.07.05 00:40 | modify | 494 | 0.20 | 1.49736 | 1.49236 | 1.49936 | ||
1482 | 2011.07.05 01:10 | close | 494 | 0.20 | 1.49778 | 1.49236 | 1.49936 | 6.36 | 11975.62 |
1483 | 2011.07.19 00:20 | buy | 495 | 0.20 | 1.51284 | 0.00000 | 0.00000 | ||
1484 | 2011.07.19 00:20 | modify | 495 | 0.20 | 1.51284 | 1.50784 | 1.51484 | ||
1485 | 2011.07.19 00:41 | close | 495 | 0.20 | 1.51326 | 1.50784 | 1.51484 | 6.37 | 11981.99 |
1486 | 2011.07.21 23:55 | sell | 496 | 0.20 | 1.50594 | 0.00000 | 0.00000 | ||
1487 | 2011.07.21 23:55 | modify | 496 | 0.20 | 1.50594 | 1.51094 | 1.50394 | ||
1488 | 2011.07.22 00:11 | close | 496 | 0.20 | 1.50545 | 1.51094 | 1.50394 | 5.97 | 11987.96 |
1489 | 2011.07.27 00:25 | sell | 497 | 0.20 | 1.49946 | 0.00000 | 0.00000 | ||
1490 | 2011.07.27 00:25 | modify | 497 | 0.20 | 1.49946 | 1.50446 | 1.49746 | ||
1491 | 2011.07.27 00:35 | close | 497 | 0.20 | 1.49905 | 1.50446 | 1.49746 | 6.21 | 11994.17 |
1492 | 2011.08.01 00:34 | buy | 498 | 0.20 | 1.48936 | 0.00000 | 0.00000 | ||
1493 | 2011.08.01 00:34 | modify | 498 | 0.20 | 1.48936 | 1.48436 | 1.49136 | ||
1494 | 2011.08.01 00:36 | close | 498 | 0.20 | 1.49038 | 1.48436 | 1.49136 | 15.45 | 12009.62 |
1495 | 2011.08.03 23:25 | buy | 499 | 0.20 | 1.52727 | 0.00000 | 0.00000 | ||
1496 | 2011.08.03 23:25 | modify | 499 | 0.20 | 1.52727 | 1.52227 | 1.52927 | ||
1497 | 2011.08.04 02:58 | close | 499 | 0.20 | 1.52773 | 1.52227 | 1.52927 | 6.10 | 12015.72 |
1498 | 2011.08.16 23:40 | buy | 500 | 0.20 | 1.57002 | 0.00000 | 0.00000 | ||
1499 | 2011.08.16 23:40 | modify | 500 | 0.20 | 1.57002 | 1.56502 | 1.57202 | ||
1500 | 2011.08.17 00:07 | close | 500 | 0.20 | 1.57047 | 1.56502 | 1.57202 | 6.52 | 12022.24 |
1501 | 2011.08.18 23:15 | buy | 501 | 0.20 | 1.58691 | 0.00000 | 0.00000 | ||
1502 | 2011.08.18 23:15 | modify | 501 | 0.20 | 1.58691 | 1.58191 | 1.58891 | ||
1503 | 2011.08.18 23:19 | close | 501 | 0.20 | 1.58744 | 1.58191 | 1.58891 | 8.03 | 12030.27 |
1504 | 2011.08.22 00:10 | sell | 502 | 0.20 | 1.58680 | 0.00000 | 0.00000 | ||
1505 | 2011.08.22 00:10 | modify | 502 | 0.20 | 1.58680 | 1.59180 | 1.58480 | ||
1506 | 2011.08.22 00:12 | close | 502 | 0.20 | 1.58637 | 1.59180 | 1.58480 | 6.52 | 12036.79 |
1507 | 2011.08.23 00:15 | sell | 503 | 0.20 | 1.58356 | 0.00000 | 0.00000 | ||
1508 | 2011.08.23 00:15 | modify | 503 | 0.20 | 1.58356 | 1.58856 | 1.58156 | ||
1509 | 2011.08.23 00:17 | close | 503 | 0.20 | 1.58276 | 1.58856 | 1.58156 | 12.12 | 12048.91 |
1510 | 2011.08.30 23:45 | sell | 504 | 0.20 | 1.52601 | 0.00000 | 0.00000 | ||
1511 | 2011.08.30 23:45 | modify | 504 | 0.20 | 1.52601 | 1.53101 | 1.52401 | ||
1512 | 2011.08.31 00:17 | close | 504 | 0.20 | 1.52557 | 1.53101 | 1.52401 | 5.20 | 12054.12 |
1513 | 2011.08.31 00:40 | sell | 505 | 0.20 | 1.52766 | 0.00000 | 0.00000 | ||
1514 | 2011.08.31 00:40 | modify | 505 | 0.20 | 1.52766 | 1.53266 | 1.52566 | ||
1515 | 2011.08.31 00:59 | close | 505 | 0.20 | 1.52713 | 1.53266 | 1.52566 | 8.03 | 12062.15 |
1516 | 2011.09.01 23:10 | sell | 506 | 0.20 | 1.50809 | 0.00000 | 0.00000 | ||
1517 | 2011.09.01 23:10 | modify | 506 | 0.20 | 1.50809 | 1.51309 | 1.50609 | ||
1518 | 2011.09.01 23:15 | close | 506 | 0.20 | 1.50761 | 1.51309 | 1.50609 | 7.27 | 12069.42 |
1519 | 2011.09.01 23:40 | sell | 507 | 0.20 | 1.50864 | 0.00000 | 0.00000 | ||
1520 | 2011.09.01 23:40 | modify | 507 | 0.20 | 1.50864 | 1.51364 | 1.50664 | ||
1521 | 2011.09.01 23:58 | close | 507 | 0.20 | 1.50822 | 1.51364 | 1.50664 | 6.36 | 12075.78 |
1522 | 2011.09.02 00:00 | sell | 508 | 0.20 | 1.50884 | 0.00000 | 0.00000 | ||
1523 | 2011.09.02 00:00 | modify | 508 | 0.20 | 1.50884 | 1.51384 | 1.50684 | ||
1524 | 2011.09.02 00:10 | close | 508 | 0.20 | 1.50842 | 1.51384 | 1.50684 | 6.36 | 12082.14 |
1525 | 2011.09.02 00:35 | sell | 509 | 0.20 | 1.50877 | 0.00000 | 0.00000 | ||
1526 | 2011.09.02 00:35 | modify | 509 | 0.20 | 1.50877 | 1.51377 | 1.50677 | ||
1527 | 2011.09.02 01:00 | close | 509 | 0.20 | 1.50833 | 1.51377 | 1.50677 | 6.66 | 12088.80 |
1528 | 2011.09.06 23:50 | sell | 510 | 0.20 | 1.51986 | 0.00000 | 0.00000 | ||
1529 | 2011.09.06 23:50 | modify | 510 | 0.20 | 1.51986 | 1.52486 | 1.51786 | ||
1530 | 2011.09.07 00:15 | close | 510 | 0.20 | 1.51941 | 1.52486 | 1.51786 | 5.35 | 12094.15 |
1531 | 2011.09.12 23:00 | buy | 511 | 0.20 | 1.53375 | 0.00000 | 0.00000 | ||
1532 | 2011.09.12 23:00 | modify | 511 | 0.20 | 1.53375 | 1.52875 | 1.53575 | ||
1533 | 2011.09.12 23:00 | close | 511 | 0.20 | 1.53419 | 1.52875 | 1.53575 | 6.67 | 12100.82 |
1534 | 2011.09.12 23:05 | buy | 512 | 0.20 | 1.53323 | 0.00000 | 0.00000 | ||
1535 | 2011.09.12 23:05 | modify | 512 | 0.20 | 1.53323 | 1.52823 | 1.53523 | ||
1536 | 2011.09.12 23:26 | close | 512 | 0.20 | 1.53366 | 1.52823 | 1.53523 | 6.52 | 12107.34 |
1537 | 2011.09.15 00:00 | buy | 513 | 0.20 | 1.53341 | 0.00000 | 0.00000 | ||
1538 | 2011.09.15 00:00 | modify | 513 | 0.20 | 1.53341 | 1.52841 | 1.53541 | ||
1539 | 2011.09.15 00:02 | close | 513 | 0.20 | 1.53391 | 1.52841 | 1.53541 | 7.58 | 12114.92 |
1540 | 2011.09.19 00:05 | sell | 514 | 0.20 | 1.52628 | 0.00000 | 0.00000 | ||
1541 | 2011.09.19 00:05 | modify | 514 | 0.20 | 1.52628 | 1.53128 | 1.52428 | ||
1542 | 2011.09.19 00:05 | close | 514 | 0.20 | 1.52519 | 1.53128 | 1.52428 | 16.51 | 12131.43 |
1543 | 2011.10.07 00:20 | sell | 515 | 0.20 | 1.58567 | 0.00000 | 0.00000 | ||
1544 | 2011.10.07 00:20 | modify | 515 | 0.20 | 1.58567 | 1.59067 | 1.58367 | ||
1545 | 2011.10.07 00:38 | close | 515 | 0.20 | 1.58518 | 1.59067 | 1.58367 | 7.42 | 12138.85 |
1546 | 2011.10.11 23:25 | sell | 516 | 0.20 | 1.56410 | 0.00000 | 0.00000 | ||
1547 | 2011.10.11 23:25 | modify | 516 | 0.20 | 1.56410 | 1.56910 | 1.56210 | ||
1548 | 2011.10.11 23:26 | close | 516 | 0.20 | 1.56369 | 1.56910 | 1.56210 | 6.22 | 12145.07 |
1549 | 2011.10.11 23:35 | sell | 517 | 0.20 | 1.56416 | 0.00000 | 0.00000 | ||
1550 | 2011.10.11 23:35 | modify | 517 | 0.20 | 1.56416 | 1.56916 | 1.56216 | ||
1551 | 2011.10.11 23:36 | close | 517 | 0.20 | 1.56375 | 1.56916 | 1.56216 | 6.22 | 12151.29 |
1552 | 2011.10.11 23:55 | sell | 518 | 0.20 | 1.56503 | 0.00000 | 0.00000 | ||
1553 | 2011.10.11 23:55 | modify | 518 | 0.20 | 1.56503 | 1.57003 | 1.56303 | ||
1554 | 2011.10.12 00:00 | close | 518 | 0.20 | 1.56424 | 1.57003 | 1.56303 | 10.51 | 12161.80 |
1555 | 2011.10.12 00:10 | sell | 519 | 0.20 | 1.56510 | 0.00000 | 0.00000 | ||
1556 | 2011.10.12 00:10 | modify | 519 | 0.20 | 1.56510 | 1.57010 | 1.56310 | ||
1557 | 2011.10.12 00:36 | close | 519 | 0.20 | 1.56458 | 1.57010 | 1.56310 | 7.88 | 12169.68 |
1558 | 2011.10.12 23:20 | sell | 520 | 0.20 | 1.55132 | 0.00000 | 0.00000 | ||
1559 | 2011.10.12 23:20 | modify | 520 | 0.20 | 1.55132 | 1.55632 | 1.54932 | ||
1560 | 2011.10.12 23:27 | close | 520 | 0.20 | 1.55040 | 1.55632 | 1.54932 | 13.94 | 12183.62 |
1561 | 2011.10.13 00:35 | sell | 521 | 0.20 | 1.55232 | 0.00000 | 0.00000 | ||
1562 | 2011.10.13 00:35 | modify | 521 | 0.20 | 1.55232 | 1.55732 | 1.55032 | ||
1563 | 2011.10.13 01:14 | close | 521 | 0.20 | 1.55186 | 1.55732 | 1.55032 | 6.97 | 12190.59 |
1564 | 2011.10.17 00:05 | sell | 522 | 0.20 | 1.53268 | 0.00000 | 0.00000 | ||
1565 | 2011.10.17 00:05 | modify | 522 | 0.20 | 1.53268 | 1.53768 | 1.53068 | ||
1566 | 2011.10.17 00:12 | close | 522 | 0.20 | 1.53217 | 1.53768 | 1.53068 | 7.73 | 12198.32 |
1567 | 2011.10.24 00:45 | sell | 523 | 0.20 | 1.54373 | 0.00000 | 0.00000 | ||
1568 | 2011.10.24 00:45 | modify | 523 | 0.20 | 1.54373 | 1.54873 | 1.54173 | ||
1569 | 2011.10.24 00:51 | close | 523 | 0.20 | 1.54326 | 1.54873 | 1.54173 | 7.12 | 12205.44 |
1570 | 2011.10.31 00:02 | sell | 524 | 0.20 | 1.50641 | 0.00000 | 0.00000 | ||
1571 | 2011.10.31 00:02 | modify | 524 | 0.20 | 1.50641 | 1.51141 | 1.50441 | ||
1572 | 2011.10.31 00:03 | close | 524 | 0.20 | 1.50581 | 1.51141 | 1.50441 | 9.09 | 12214.53 |
1573 | 2011.11.04 00:35 | sell | 525 | 0.20 | 1.54199 | 0.00000 | 0.00000 | ||
1574 | 2011.11.04 00:35 | modify | 525 | 0.20 | 1.54199 | 1.54699 | 1.53999 | ||
1575 | 2011.11.04 00:36 | close | 525 | 0.20 | 1.54152 | 1.54699 | 1.53999 | 7.12 | 12221.65 |
1576 | 2011.11.08 00:15 | buy | 526 | 0.20 | 1.54607 | 0.00000 | 0.00000 | ||
1577 | 2011.11.08 00:15 | modify | 526 | 0.20 | 1.54607 | 1.54107 | 1.54807 | ||
1578 | 2011.11.08 00:34 | close | 526 | 0.20 | 1.54651 | 1.54107 | 1.54807 | 6.66 | 12228.31 |
1579 | 2011.11.16 23:00 | sell | 527 | 0.20 | 1.55979 | 0.00000 | 0.00000 | ||
1580 | 2011.11.16 23:00 | modify | 527 | 0.20 | 1.55979 | 1.56479 | 1.55779 | ||
1581 | 2011.11.17 01:21 | s/l | 527 | 0.20 | 1.56479 | 1.56479 | 1.55779 | -80.12 | 12148.19 |
1582 | 2011.11.18 00:05 | buy | 528 | 0.20 | 1.57467 | 0.00000 | 0.00000 | ||
1583 | 2011.11.18 00:05 | modify | 528 | 0.20 | 1.57467 | 1.56967 | 1.57667 | ||
1584 | 2011.11.18 00:22 | close | 528 | 0.20 | 1.57514 | 1.56967 | 1.57667 | 7.12 | 12155.31 |
1585 | 2011.11.21 23:00 | buy | 529 | 0.20 | 1.58704 | 0.00000 | 0.00000 | ||
1586 | 2011.11.21 23:00 | modify | 529 | 0.20 | 1.58704 | 1.58204 | 1.58904 | ||
1587 | 2011.11.21 23:13 | close | 529 | 0.20 | 1.58746 | 1.58204 | 1.58904 | 6.36 | 12161.67 |
1588 | 2011.11.29 23:50 | sell | 530 | 0.20 | 1.55904 | 0.00000 | 0.00000 | ||
1589 | 2011.11.29 23:50 | modify | 530 | 0.20 | 1.55904 | 1.56404 | 1.55704 | ||
1590 | 2011.11.29 23:53 | close | 530 | 0.20 | 1.55856 | 1.56404 | 1.55704 | 7.27 | 12168.94 |
1591 | 2011.12.01 00:40 | sell | 531 | 0.20 | 1.52913 | 0.00000 | 0.00000 | ||
1592 | 2011.12.01 00:40 | modify | 531 | 0.20 | 1.52913 | 1.53413 | 1.52713 | ||
1593 | 2011.12.01 00:41 | close | 531 | 0.20 | 1.52869 | 1.53413 | 1.52713 | 6.66 | 12175.60 |
1594 | 2011.12.06 23:20 | sell | 532 | 0.20 | 1.52300 | 0.00000 | 0.00000 | ||
1595 | 2011.12.06 23:20 | modify | 532 | 0.20 | 1.52300 | 1.52800 | 1.52100 | ||
1596 | 2011.12.06 23:36 | close | 532 | 0.20 | 1.52259 | 1.52800 | 1.52100 | 6.21 | 12181.81 |
1597 | 2011.12.07 00:25 | sell | 533 | 0.20 | 1.52340 | 0.00000 | 0.00000 | ||
1598 | 2011.12.07 00:25 | modify | 533 | 0.20 | 1.52340 | 1.52840 | 1.52140 | ||
1599 | 2011.12.07 00:26 | close | 533 | 0.20 | 1.52294 | 1.52840 | 1.52140 | 6.97 | 12188.78 |
1600 | 2011.12.12 00:30 | sell | 534 | 0.20 | 1.53474 | 0.00000 | 0.00000 | ||
1601 | 2011.12.12 00:30 | modify | 534 | 0.20 | 1.53474 | 1.53974 | 1.53274 | ||
1602 | 2011.12.12 00:34 | close | 534 | 0.20 | 1.53420 | 1.53974 | 1.53274 | 8.18 | 12196.96 |
1603 | 2011.12.16 00:25 | buy | 535 | 0.20 | 1.56259 | 0.00000 | 0.00000 | ||
1604 | 2011.12.16 00:25 | modify | 535 | 0.20 | 1.56259 | 1.55759 | 1.56459 | ||
1605 | 2011.12.16 00:42 | close | 535 | 0.20 | 1.56303 | 1.55759 | 1.56459 | 6.66 | 12203.62 |
1606 | 2011.12.21 00:30 | sell | 536 | 0.20 | 1.55557 | 0.00000 | 0.00000 | ||
1607 | 2011.12.21 00:30 | modify | 536 | 0.20 | 1.55557 | 1.56057 | 1.55357 | ||
1608 | 2011.12.21 01:18 | close | 536 | 0.20 | 1.55513 | 1.56057 | 1.55357 | 6.67 | 12210.29 |
1609 | 2011.12.21 23:25 | buy | 537 | 0.20 | 1.55298 | 0.00000 | 0.00000 | ||
1610 | 2011.12.21 23:25 | modify | 537 | 0.20 | 1.55298 | 1.54798 | 1.55498 | ||
1611 | 2011.12.22 00:59 | close | 537 | 0.20 | 1.55345 | 1.54798 | 1.55498 | 6.25 | 12216.54 |
1612 | 2012.01.05 23:10 | sell | 538 | 0.20 | 1.51076 | 0.00000 | 0.00000 | ||
1613 | 2012.01.05 23:10 | modify | 538 | 0.20 | 1.51076 | 1.51576 | 1.50876 | ||
1614 | 2012.01.05 23:13 | close | 538 | 0.20 | 1.51034 | 1.51576 | 1.50876 | 6.36 | 12222.90 |
1615 | 2012.01.18 23:40 | buy | 539 | 0.20 | 1.47943 | 0.00000 | 0.00000 | ||
1616 | 2012.01.18 23:40 | modify | 539 | 0.20 | 1.47943 | 1.47443 | 1.48143 | ||
1617 | 2012.01.18 23:45 | close | 539 | 0.20 | 1.47990 | 1.47443 | 1.48143 | 7.12 | 12230.02 |
1618 | 2012.01.18 23:47 | buy | 540 | 0.20 | 1.47935 | 0.00000 | 0.00000 | ||
1619 | 2012.01.18 23:47 | modify | 540 | 0.20 | 1.47935 | 1.47435 | 1.48135 | ||
1620 | 2012.01.18 23:52 | close | 540 | 0.20 | 1.47981 | 1.47435 | 1.48135 | 6.97 | 12236.99 |
1621 | 2012.01.19 23:35 | buy | 541 | 0.20 | 1.48608 | 0.00000 | 0.00000 | ||
1622 | 2012.01.19 23:35 | modify | 541 | 0.20 | 1.48608 | 1.48108 | 1.48808 | ||
1623 | 2012.01.19 23:54 | close | 541 | 0.20 | 1.48649 | 1.48108 | 1.48808 | 6.21 | 12243.20 |
1624 | 2012.01.24 00:35 | sell | 542 | 0.20 | 1.47946 | 0.00000 | 0.00000 | ||
1625 | 2012.01.24 00:35 | modify | 542 | 0.20 | 1.47946 | 1.48446 | 1.47746 | ||
1626 | 2012.01.24 00:52 | close | 542 | 0.20 | 1.47902 | 1.48446 | 1.47746 | 6.66 | 12249.86 |
1627 | 2012.01.30 00:40 | sell | 543 | 0.20 | 1.47878 | 0.00000 | 0.00000 | ||
1628 | 2012.01.30 00:40 | modify | 543 | 0.20 | 1.47878 | 1.48378 | 1.47678 | ||
1629 | 2012.01.30 00:41 | close | 543 | 0.20 | 1.47836 | 1.48378 | 1.47678 | 6.36 | 12256.22 |
1630 | 2012.02.01 00:15 | buy | 544 | 0.20 | 1.48378 | 0.00000 | 0.00000 | ||
1631 | 2012.02.01 00:15 | modify | 544 | 0.20 | 1.48378 | 1.47878 | 1.48578 | ||
1632 | 2012.02.01 01:27 | close | 544 | 0.20 | 1.48428 | 1.47878 | 1.48578 | 7.57 | 12263.79 |
1633 | 2012.02.03 00:20 | sell | 545 | 0.20 | 1.47611 | 0.00000 | 0.00000 | ||
1634 | 2012.02.03 00:20 | modify | 545 | 0.20 | 1.47611 | 1.48111 | 1.47411 | ||
1635 | 2012.02.03 00:28 | close | 545 | 0.20 | 1.47570 | 1.48111 | 1.47411 | 6.21 | 12270.00 |
1636 | 2012.02.03 00:50 | sell | 546 | 0.20 | 1.47621 | 0.00000 | 0.00000 | ||
1637 | 2012.02.03 00:50 | modify | 546 | 0.20 | 1.47621 | 1.48121 | 1.47421 | ||
1638 | 2012.02.03 07:10 | s/l | 546 | 0.20 | 1.48121 | 1.48121 | 1.47421 | -75.76 | 12194.24 |
1639 | 2012.02.07 23:35 | buy | 547 | 0.20 | 1.47158 | 0.00000 | 0.00000 | ||
1640 | 2012.02.07 23:35 | modify | 547 | 0.20 | 1.47158 | 1.46658 | 1.47358 | ||
1641 | 2012.02.08 01:06 | close | 547 | 0.20 | 1.47202 | 1.46658 | 1.47358 | 6.37 | 12200.61 |
1642 | 2012.02.09 00:35 | sell | 548 | 0.20 | 1.46614 | 0.00000 | 0.00000 | ||
1643 | 2012.02.09 00:35 | modify | 548 | 0.20 | 1.46614 | 1.47114 | 1.46414 | ||
1644 | 2012.02.09 01:00 | close | 548 | 0.20 | 1.46562 | 1.47114 | 1.46414 | 7.87 | 12208.48 |
1645 | 2012.02.20 23:10 | buy | 549 | 0.20 | 1.47383 | 0.00000 | 0.00000 | ||
1646 | 2012.02.20 23:10 | modify | 549 | 0.20 | 1.47383 | 1.46883 | 1.47583 | ||
1647 | 2012.02.21 00:30 | close | 549 | 0.20 | 1.47424 | 1.46883 | 1.47583 | 5.92 | 12214.40 |
1648 | 2012.02.27 00:45 | buy | 550 | 0.20 | 1.48352 | 0.00000 | 0.00000 | ||
1649 | 2012.02.27 00:45 | modify | 550 | 0.20 | 1.48352 | 1.47852 | 1.48552 | ||
1650 | 2012.02.27 01:09 | close | 550 | 0.20 | 1.48395 | 1.47852 | 1.48552 | 6.51 | 12220.91 |
1651 | 2012.02.28 00:05 | sell | 551 | 0.20 | 1.47107 | 0.00000 | 0.00000 | ||
1652 | 2012.02.28 00:05 | modify | 551 | 0.20 | 1.47107 | 1.47607 | 1.46907 | ||
1653 | 2012.02.28 06:10 | close | 551 | 0.20 | 1.47082 | 1.47607 | 1.46907 | 3.79 | 12224.70 |
1654 | 2012.03.06 23:00 | buy | 552 | 0.20 | 1.48941 | 0.00000 | 0.00000 | ||
1655 | 2012.03.06 23:00 | modify | 552 | 0.20 | 1.48941 | 1.48441 | 1.49141 | ||
1656 | 2012.03.06 23:01 | close | 552 | 0.20 | 1.48982 | 1.48441 | 1.49141 | 6.21 | 12230.91 |
1657 | 2012.03.12 00:05 | sell | 553 | 0.20 | 1.48368 | 0.00000 | 0.00000 | ||
1658 | 2012.03.12 00:05 | modify | 553 | 0.20 | 1.48368 | 1.48868 | 1.48168 | ||
1659 | 2012.03.12 00:33 | close | 553 | 0.20 | 1.48312 | 1.48868 | 1.48168 | 8.49 | 12239.40 |
1660 | 2012.03.12 23:25 | buy | 554 | 0.20 | 1.48791 | 0.00000 | 0.00000 | ||
1661 | 2012.03.12 23:25 | modify | 554 | 0.20 | 1.48791 | 1.48291 | 1.48991 | ||
1662 | 2012.03.13 03:40 | close | 554 | 0.20 | 1.48784 | 1.48291 | 1.48991 | -1.35 | 12238.05 |
1663 | 2012.03.13 23:00 | buy | 555 | 0.20 | 1.49069 | 0.00000 | 0.00000 | ||
1664 | 2012.03.13 23:00 | modify | 555 | 0.20 | 1.49069 | 1.48569 | 1.49269 | ||
1665 | 2012.03.14 02:50 | close | 555 | 0.20 | 1.49055 | 1.48569 | 1.49269 | -2.41 | 12235.64 |
1666 | 2012.03.14 23:20 | buy | 556 | 0.20 | 1.49939 | 0.00000 | 0.00000 | ||
1667 | 2012.03.14 23:20 | modify | 556 | 0.20 | 1.49939 | 1.49439 | 1.50139 | ||
1668 | 2012.03.15 00:10 | close | 556 | 0.20 | 1.49982 | 1.49439 | 1.50139 | 5.64 | 12241.28 |
1669 | 2012.03.22 23:30 | buy | 557 | 0.20 | 1.52221 | 0.00000 | 0.00000 | ||
1670 | 2012.03.22 23:30 | modify | 557 | 0.20 | 1.52221 | 1.51721 | 1.52421 | ||
1671 | 2012.03.22 23:43 | close | 557 | 0.20 | 1.52262 | 1.51721 | 1.52421 | 6.21 | 12247.49 |
1672 | 2012.03.23 00:35 | buy | 558 | 0.20 | 1.52161 | 0.00000 | 0.00000 | ||
1673 | 2012.03.23 00:35 | modify | 558 | 0.20 | 1.52161 | 1.51661 | 1.52361 | ||
1674 | 2012.03.23 00:39 | close | 558 | 0.20 | 1.52221 | 1.51661 | 1.52361 | 9.09 | 12256.58 |
1675 | 2012.03.23 00:50 | buy | 559 | 0.20 | 1.52153 | 0.00000 | 0.00000 | ||
1676 | 2012.03.23 00:50 | modify | 559 | 0.20 | 1.52153 | 1.51653 | 1.52353 | ||
1677 | 2012.03.23 03:47 | close | 559 | 0.20 | 1.52194 | 1.51653 | 1.52353 | 6.21 | 12262.79 |
1678 | 2012.03.26 00:30 | sell | 560 | 0.20 | 1.51714 | 0.00000 | 0.00000 | ||
1679 | 2012.03.26 00:30 | modify | 560 | 0.20 | 1.51714 | 1.52214 | 1.51514 | ||
1680 | 2012.03.26 00:47 | close | 560 | 0.20 | 1.51669 | 1.52214 | 1.51514 | 6.81 | 12269.60 |
1681 | 2012.03.28 23:00 | buy | 561 | 0.20 | 1.52880 | 0.00000 | 0.00000 | ||
1682 | 2012.03.28 23:00 | modify | 561 | 0.20 | 1.52880 | 1.52380 | 1.53080 | ||
1683 | 2012.03.28 23:14 | close | 561 | 0.20 | 1.52922 | 1.52380 | 1.53080 | 6.36 | 12275.96 |
1684 | 2012.03.29 23:20 | buy | 562 | 0.20 | 1.53634 | 0.00000 | 0.00000 | ||
1685 | 2012.03.29 23:20 | modify | 562 | 0.20 | 1.53634 | 1.53134 | 1.53834 | ||
1686 | 2012.03.29 23:59 | close | 562 | 0.20 | 1.53676 | 1.53134 | 1.53834 | 6.36 | 12282.32 |
1687 | 2012.03.30 00:15 | buy | 563 | 0.20 | 1.53610 | 0.00000 | 0.00000 | ||
1688 | 2012.03.30 00:15 | modify | 563 | 0.20 | 1.53610 | 1.53110 | 1.53810 | ||
1689 | 2012.03.30 00:15 | close | 563 | 0.20 | 1.53656 | 1.53110 | 1.53810 | 6.97 | 12289.29 |
1690 | 2012.04.02 23:00 | sell | 564 | 0.20 | 1.53793 | 0.00000 | 0.00000 | ||
1691 | 2012.04.02 23:00 | modify | 564 | 0.20 | 1.53793 | 1.54293 | 1.53593 | ||
1692 | 2012.04.03 02:10 | close | 564 | 0.20 | 1.53789 | 1.54293 | 1.53593 | -0.85 | 12288.44 |
1693 | 2012.04.05 00:00 | buy | 565 | 0.20 | 1.54742 | 0.00000 | 0.00000 | ||
1694 | 2012.04.05 00:00 | modify | 565 | 0.20 | 1.54742 | 1.54242 | 1.54942 | ||
1695 | 2012.04.05 00:27 | close | 565 | 0.20 | 1.54783 | 1.54242 | 1.54942 | 6.21 | 12294.65 |
1696 | 2012.04.09 23:05 | sell | 566 | 0.20 | 1.54197 | 0.00000 | 0.00000 | ||
1697 | 2012.04.09 23:05 | modify | 566 | 0.20 | 1.54197 | 1.54697 | 1.53997 | ||
1698 | 2012.04.09 23:26 | close | 566 | 0.20 | 1.54156 | 1.54697 | 1.53997 | 6.21 | 12300.86 |
1699 | 2012.04.10 00:25 | sell | 567 | 0.20 | 1.54266 | 0.00000 | 0.00000 | ||
1700 | 2012.04.10 00:25 | modify | 567 | 0.20 | 1.54266 | 1.54766 | 1.54066 | ||
1701 | 2012.04.10 00:31 | close | 567 | 0.20 | 1.54222 | 1.54766 | 1.54066 | 6.66 | 12307.52 |
1702 | 2012.04.17 23:10 | sell | 568 | 0.20 | 1.53297 | 0.00000 | 0.00000 | ||
1703 | 2012.04.17 23:10 | modify | 568 | 0.20 | 1.53297 | 1.53797 | 1.53097 | ||
1704 | 2012.04.17 23:49 | close | 568 | 0.20 | 1.53251 | 1.53797 | 1.53097 | 6.97 | 12314.49 |
1705 | 2012.04.19 00:05 | buy | 569 | 0.20 | 1.54666 | 0.00000 | 0.00000 | ||
1706 | 2012.04.19 00:05 | modify | 569 | 0.20 | 1.54666 | 1.54166 | 1.54866 | ||
1707 | 2012.04.19 00:13 | close | 569 | 0.20 | 1.54707 | 1.54166 | 1.54866 | 6.21 | 12320.70 |
1708 | 2012.04.20 00:15 | buy | 570 | 0.20 | 1.55324 | 0.00000 | 0.00000 | ||
1709 | 2012.04.20 00:15 | modify | 570 | 0.20 | 1.55324 | 1.54824 | 1.55524 | ||
1710 | 2012.04.20 01:13 | close | 570 | 0.20 | 1.55368 | 1.54824 | 1.55524 | 6.67 | 12327.37 |
1711 | 2012.04.23 23:30 | buy | 571 | 0.20 | 1.56366 | 0.00000 | 0.00000 | ||
1712 | 2012.04.23 23:30 | modify | 571 | 0.20 | 1.56366 | 1.55866 | 1.56566 | ||
1713 | 2012.04.24 02:55 | close | 571 | 0.20 | 1.56336 | 1.55866 | 1.56566 | -4.83 | 12322.54 |
1714 | 2012.04.24 23:25 | buy | 572 | 0.20 | 1.56751 | 0.00000 | 0.00000 | ||
1715 | 2012.04.24 23:25 | modify | 572 | 0.20 | 1.56751 | 1.56251 | 1.56951 | ||
1716 | 2012.04.25 00:33 | s/l | 572 | 0.20 | 1.56251 | 1.56251 | 1.56951 | -76.03 | 12246.51 |
1717 | 2012.04.27 00:50 | sell | 573 | 0.20 | 1.55980 | 0.00000 | 0.00000 | ||
1718 | 2012.04.27 00:50 | modify | 573 | 0.20 | 1.55980 | 1.56480 | 1.55780 | ||
1719 | 2012.04.27 03:19 | close | 573 | 0.20 | 1.55934 | 1.56480 | 1.55780 | 6.97 | 12253.48 |
1720 | 2012.04.30 00:10 | sell | 574 | 0.20 | 1.55516 | 0.00000 | 0.00000 | ||
1721 | 2012.04.30 00:10 | modify | 574 | 0.20 | 1.55516 | 1.56016 | 1.55316 | ||
1722 | 2012.04.30 00:32 | close | 574 | 0.20 | 1.55463 | 1.56016 | 1.55316 | 8.03 | 12261.51 |
1723 | 2012.04.30 23:15 | buy | 575 | 0.20 | 1.55716 | 0.00000 | 0.00000 | ||
1724 | 2012.04.30 23:15 | modify | 575 | 0.20 | 1.55716 | 1.55216 | 1.55916 | ||
1725 | 2012.05.01 01:37 | close | 575 | 0.20 | 1.55758 | 1.55216 | 1.55916 | 6.07 | 12267.58 |
1726 | 2012.05.02 00:25 | buy | 576 | 0.20 | 1.56915 | 0.00000 | 0.00000 | ||
1727 | 2012.05.02 00:25 | modify | 576 | 0.20 | 1.56915 | 1.56415 | 1.57115 | ||
1728 | 2012.05.02 00:59 | close | 576 | 0.20 | 1.56957 | 1.56415 | 1.57115 | 6.36 | 12273.94 |
1729 | 2012.05.02 23:10 | buy | 577 | 0.20 | 1.56806 | 0.00000 | 0.00000 | ||
1730 | 2012.05.02 23:10 | modify | 577 | 0.20 | 1.56806 | 1.56306 | 1.57006 | ||
1731 | 2012.05.03 00:00 | close | 577 | 0.20 | 1.56851 | 1.56306 | 1.57006 | 5.94 | 12279.89 |
1732 | 2012.05.04 00:05 | buy | 578 | 0.20 | 1.57580 | 0.00000 | 0.00000 | ||
1733 | 2012.05.04 00:05 | modify | 578 | 0.20 | 1.57580 | 1.57080 | 1.57780 | ||
1734 | 2012.05.04 00:10 | close | 578 | 0.20 | 1.57636 | 1.57080 | 1.57780 | 8.49 | 12288.38 |
1735 | 2012.05.04 00:10 | buy | 579 | 0.20 | 1.57566 | 0.00000 | 0.00000 | ||
1736 | 2012.05.04 00:10 | modify | 579 | 0.20 | 1.57566 | 1.57066 | 1.57766 | ||
1737 | 2012.05.04 00:10 | close | 579 | 0.20 | 1.57622 | 1.57066 | 1.57766 | 8.49 | 12296.87 |
1738 | 2012.05.10 23:05 | sell | 580 | 0.20 | 1.60060 | 0.00000 | 0.00000 | ||
1739 | 2012.05.10 23:05 | modify | 580 | 0.20 | 1.60060 | 1.60560 | 1.59860 | ||
1740 | 2012.05.10 23:10 | close | 580 | 0.20 | 1.60019 | 1.60560 | 1.59860 | 6.21 | 12303.08 |
1741 | 2012.05.15 23:30 | sell | 581 | 0.20 | 1.61141 | 0.00000 | 0.00000 | ||
1742 | 2012.05.15 23:30 | modify | 581 | 0.20 | 1.61141 | 1.61641 | 1.60941 | ||
1743 | 2012.05.15 23:43 | close | 581 | 0.20 | 1.61100 | 1.61641 | 1.60941 | 6.21 | 12309.29 |
1744 | 2012.05.17 23:05 | sell | 582 | 0.20 | 1.59597 | 0.00000 | 0.00000 | ||
1745 | 2012.05.17 23:05 | modify | 582 | 0.20 | 1.59597 | 1.60097 | 1.59397 | ||
1746 | 2012.05.18 00:16 | close | 582 | 0.20 | 1.59531 | 1.60097 | 1.59397 | 8.54 | 12317.83 |
1747 | 2012.05.21 00:00 | buy | 583 | 0.20 | 1.60596 | 0.00000 | 0.00000 | ||
1748 | 2012.05.21 00:00 | modify | 583 | 0.20 | 1.60596 | 1.60096 | 1.60796 | ||
1749 | 2012.05.21 01:14 | close | 583 | 0.20 | 1.60640 | 1.60096 | 1.60796 | 6.67 | 12324.50 |
1750 | 2012.05.24 00:30 | buy | 584 | 0.20 | 1.60694 | 0.00000 | 0.00000 | ||
1751 | 2012.05.24 00:30 | modify | 584 | 0.20 | 1.60694 | 1.60194 | 1.60894 | ||
1752 | 2012.05.24 00:31 | close | 584 | 0.20 | 1.60738 | 1.60194 | 1.60894 | 6.66 | 12331.16 |
1753 | 2012.05.30 00:45 | sell | 585 | 0.20 | 1.59043 | 0.00000 | 0.00000 | ||
1754 | 2012.05.30 00:45 | modify | 585 | 0.20 | 1.59043 | 1.59543 | 1.58843 | ||
1755 | 2012.05.30 00:46 | close | 585 | 0.20 | 1.58995 | 1.59543 | 1.58843 | 7.28 | 12338.44 |
1756 | 2012.06.01 00:35 | sell | 586 | 0.20 | 1.58426 | 0.00000 | 0.00000 | ||
1757 | 2012.06.01 00:35 | modify | 586 | 0.20 | 1.58426 | 1.58926 | 1.58226 | ||
1758 | 2012.06.01 01:29 | close | 586 | 0.20 | 1.58385 | 1.58926 | 1.58226 | 6.22 | 12344.66 |
1759 | 2012.06.12 23:00 | buy | 587 | 0.20 | 1.56579 | 0.00000 | 0.00000 | ||
1760 | 2012.06.12 23:00 | modify | 587 | 0.20 | 1.56579 | 1.56079 | 1.56779 | ||
1761 | 2012.06.13 03:00 | close | 587 | 0.20 | 1.56480 | 1.56079 | 1.56779 | -15.29 | 12329.37 |
1762 | 2012.06.18 00:05 | buy | 588 | 0.20 | 1.55334 | 0.00000 | 0.00000 | ||
1763 | 2012.06.18 00:05 | modify | 588 | 0.20 | 1.55334 | 1.54834 | 1.55534 | ||
1764 | 2012.06.18 00:16 | close | 588 | 0.20 | 1.55375 | 1.54834 | 1.55534 | 6.22 | 12335.59 |
1765 | 2012.06.18 00:25 | buy | 589 | 0.20 | 1.55335 | 0.00000 | 0.00000 | ||
1766 | 2012.06.18 00:25 | modify | 589 | 0.20 | 1.55335 | 1.54835 | 1.55535 | ||
1767 | 2012.06.18 00:55 | close | 589 | 0.20 | 1.55380 | 1.54835 | 1.55535 | 6.81 | 12342.40 |
1768 | 2012.06.22 00:50 | buy | 590 | 0.20 | 1.55156 | 0.00000 | 0.00000 | ||
1769 | 2012.06.22 00:50 | modify | 590 | 0.20 | 1.55156 | 1.54656 | 1.55356 | ||
1770 | 2012.06.22 01:10 | close | 590 | 0.20 | 1.55200 | 1.54656 | 1.55356 | 6.67 | 12349.07 |
1771 | 2012.06.25 00:20 | sell | 591 | 0.20 | 1.54994 | 0.00000 | 0.00000 | ||
1772 | 2012.06.25 00:20 | modify | 591 | 0.20 | 1.54994 | 1.55494 | 1.54794 | ||
1773 | 2012.06.25 03:15 | s/l | 591 | 0.20 | 1.55494 | 1.55494 | 1.54794 | -75.75 | 12273.32 |
1774 | 2012.06.26 23:05 | sell | 592 | 0.20 | 1.55416 | 0.00000 | 0.00000 | ||
1775 | 2012.06.26 23:05 | modify | 592 | 0.20 | 1.55416 | 1.55916 | 1.55216 | ||
1776 | 2012.06.27 00:31 | close | 592 | 0.20 | 1.55368 | 1.55916 | 1.55216 | 5.82 | 12279.14 |
1777 | 2012.07.04 23:25 | sell | 593 | 0.20 | 1.51753 | 0.00000 | 0.00000 | ||
1778 | 2012.07.04 23:25 | modify | 593 | 0.20 | 1.51753 | 1.52253 | 1.51553 | ||
1779 | 2012.07.04 23:42 | close | 593 | 0.20 | 1.51706 | 1.52253 | 1.51553 | 7.12 | 12286.26 |
1780 | 2012.07.10 00:00 | buy | 594 | 0.20 | 1.52126 | 0.00000 | 0.00000 | ||
1781 | 2012.07.10 00:00 | modify | 594 | 0.20 | 1.52126 | 1.51626 | 1.52326 | ||
1782 | 2012.07.10 01:12 | close | 594 | 0.20 | 1.52170 | 1.51626 | 1.52326 | 6.67 | 12292.93 |
1783 | 2012.07.10 23:05 | sell | 595 | 0.20 | 1.52388 | 0.00000 | 0.00000 | ||
1784 | 2012.07.10 23:05 | modify | 595 | 0.20 | 1.52388 | 1.52888 | 1.52188 | ||
1785 | 2012.07.10 23:24 | close | 595 | 0.20 | 1.52346 | 1.52888 | 1.52188 | 6.36 | 12299.29 |
1786 | 2012.07.16 00:15 | buy | 596 | 0.20 | 1.52026 | 0.00000 | 0.00000 | ||
1787 | 2012.07.16 00:15 | modify | 596 | 0.20 | 1.52026 | 1.51526 | 1.52226 | ||
1788 | 2012.07.16 00:59 | close | 596 | 0.20 | 1.52067 | 1.51526 | 1.52226 | 6.21 | 12305.50 |
1789 | 2012.07.18 00:55 | sell | 597 | 0.20 | 1.51829 | 0.00000 | 0.00000 | ||
1790 | 2012.07.18 00:55 | modify | 597 | 0.20 | 1.51829 | 1.52329 | 1.51629 | ||
1791 | 2012.07.18 03:21 | close | 597 | 0.20 | 1.51786 | 1.52329 | 1.51629 | 6.52 | 12312.02 |
1792 | 2012.07.23 00:10 | sell | 598 | 0.20 | 1.50730 | 0.00000 | 0.00000 | ||
1793 | 2012.07.23 00:10 | modify | 598 | 0.20 | 1.50730 | 1.51230 | 1.50530 | ||
1794 | 2012.07.23 00:19 | close | 598 | 0.20 | 1.50688 | 1.51230 | 1.50530 | 6.36 | 12318.38 |
1795 | 2012.07.24 23:00 | buy | 599 | 0.20 | 1.51402 | 0.00000 | 0.00000 | ||
1796 | 2012.07.24 23:00 | modify | 599 | 0.20 | 1.51402 | 1.50902 | 1.51602 | ||
1797 | 2012.07.24 23:02 | close | 599 | 0.20 | 1.51455 | 1.50902 | 1.51602 | 8.03 | 12326.41 |
1798 | 2012.07.27 00:06 | buy | 600 | 0.20 | 1.50831 | 0.00000 | 0.00000 | ||
1799 | 2012.07.27 00:06 | modify | 600 | 0.20 | 1.50831 | 1.50331 | 1.51031 | ||
1800 | 2012.07.27 00:20 | close | 600 | 0.20 | 1.50873 | 1.50331 | 1.51031 | 6.36 | 12332.77 |
1801 | 2012.07.31 23:45 | sell | 601 | 0.20 | 1.49261 | 0.00000 | 0.00000 | ||
1802 | 2012.07.31 23:45 | modify | 601 | 0.20 | 1.49261 | 1.49761 | 1.49061 | ||
1803 | 2012.08.01 00:02 | close | 601 | 0.20 | 1.49197 | 1.49761 | 1.49061 | 8.24 | 12341.01 |
1804 | 2012.08.01 00:10 | sell | 602 | 0.20 | 1.49277 | 0.00000 | 0.00000 | ||
1805 | 2012.08.01 00:10 | modify | 602 | 0.20 | 1.49277 | 1.49777 | 1.49077 | ||
1806 | 2012.08.01 06:25 | close | 602 | 0.20 | 1.49352 | 1.49777 | 1.49077 | -11.36 | 12329.65 |
1807 | 2012.08.06 23:05 | sell | 603 | 0.20 | 1.47620 | 0.00000 | 0.00000 | ||
1808 | 2012.08.06 23:05 | modify | 603 | 0.20 | 1.47620 | 1.48120 | 1.47420 | ||
1809 | 2012.08.07 04:05 | close | 603 | 0.20 | 1.47579 | 1.48120 | 1.47420 | 4.75 | 12334.40 |
1810 | 2012.08.07 23:20 | buy | 604 | 0.20 | 1.48076 | 0.00000 | 0.00000 | ||
1811 | 2012.08.07 23:20 | modify | 604 | 0.20 | 1.48076 | 1.47576 | 1.48276 | ||
1812 | 2012.08.08 02:05 | close | 604 | 0.20 | 1.48060 | 1.47576 | 1.48276 | -2.72 | 12331.68 |
1813 | 2012.08.09 00:00 | buy | 605 | 0.20 | 1.48086 | 0.00000 | 0.00000 | ||
1814 | 2012.08.09 00:00 | modify | 605 | 0.20 | 1.48086 | 1.47586 | 1.48286 | ||
1815 | 2012.08.09 01:04 | close | 605 | 0.20 | 1.48140 | 1.47586 | 1.48286 | 8.18 | 12339.86 |
1816 | 2012.08.13 23:05 | buy | 606 | 0.20 | 1.49178 | 0.00000 | 0.00000 | ||
1817 | 2012.08.13 23:05 | modify | 606 | 0.20 | 1.49178 | 1.48678 | 1.49378 | ||
1818 | 2012.08.14 02:45 | close | 606 | 0.20 | 1.49124 | 1.48678 | 1.49378 | -8.47 | 12331.40 |
1819 | 2012.08.21 23:45 | buy | 607 | 0.20 | 1.50514 | 0.00000 | 0.00000 | ||
1820 | 2012.08.21 23:45 | modify | 607 | 0.20 | 1.50514 | 1.50014 | 1.50714 | ||
1821 | 2012.08.22 00:05 | close | 607 | 0.20 | 1.50556 | 1.50014 | 1.50714 | 6.07 | 12337.47 |
1822 | 2012.08.24 00:05 | buy | 608 | 0.20 | 1.51869 | 0.00000 | 0.00000 | ||
1823 | 2012.08.24 00:05 | modify | 608 | 0.20 | 1.51869 | 1.51369 | 1.52069 | ||
1824 | 2012.08.24 00:34 | close | 608 | 0.20 | 1.51910 | 1.51369 | 1.52069 | 6.21 | 12343.68 |
1825 | 2012.08.27 00:05 | buy | 609 | 0.20 | 1.51751 | 0.00000 | 0.00000 | ||
1826 | 2012.08.27 00:05 | modify | 609 | 0.20 | 1.51751 | 1.51251 | 1.51951 | ||
1827 | 2012.08.27 00:17 | close | 609 | 0.20 | 1.51792 | 1.51251 | 1.51951 | 6.22 | 12349.90 |
1828 | 2012.08.27 00:45 | buy | 610 | 0.20 | 1.51728 | 0.00000 | 0.00000 | ||
1829 | 2012.08.27 00:45 | modify | 610 | 0.20 | 1.51728 | 1.51228 | 1.51928 | ||
1830 | 2012.08.27 01:48 | close | 610 | 0.20 | 1.51771 | 1.51228 | 1.51928 | 6.51 | 12356.41 |
1831 | 2012.09.04 00:15 | buy | 611 | 0.20 | 1.54966 | 0.00000 | 0.00000 | ||
1832 | 2012.09.04 00:15 | modify | 611 | 0.20 | 1.54966 | 1.54466 | 1.55166 | ||
1833 | 2012.09.04 00:22 | close | 611 | 0.20 | 1.55008 | 1.54466 | 1.55166 | 6.36 | 12362.77 |
1834 | 2012.09.10 00:15 | sell | 612 | 0.20 | 1.54260 | 0.00000 | 0.00000 | ||
1835 | 2012.09.10 00:15 | modify | 612 | 0.20 | 1.54260 | 1.54760 | 1.54060 | ||
1836 | 2012.09.10 04:40 | close | 612 | 0.20 | 1.54306 | 1.54760 | 1.54060 | -6.97 | 12355.80 |
1837 | 2012.09.11 23:15 | sell | 613 | 0.20 | 1.54010 | 0.00000 | 0.00000 | ||
1838 | 2012.09.11 23:15 | modify | 613 | 0.20 | 1.54010 | 1.54510 | 1.53810 | ||
1839 | 2012.09.12 03:29 | close | 613 | 0.20 | 1.53960 | 1.54510 | 1.53810 | 6.12 | 12361.92 |
1840 | 2012.09.18 00:05 | buy | 614 | 0.20 | 1.55093 | 0.00000 | 0.00000 | ||
1841 | 2012.09.18 00:05 | modify | 614 | 0.20 | 1.55093 | 1.54593 | 1.55293 | ||
1842 | 2012.09.18 00:05 | close | 614 | 0.20 | 1.55151 | 1.54593 | 1.55293 | 8.78 | 12370.70 |
1843 | 2012.09.18 23:10 | buy | 615 | 0.20 | 1.55442 | 0.00000 | 0.00000 | ||
1844 | 2012.09.18 23:10 | modify | 615 | 0.20 | 1.55442 | 1.54942 | 1.55642 | ||
1845 | 2012.09.19 01:48 | close | 615 | 0.20 | 1.55488 | 1.54942 | 1.55642 | 6.67 | 12377.37 |
1846 | 2012.09.20 00:10 | sell | 616 | 0.20 | 1.54779 | 0.00000 | 0.00000 | ||
1847 | 2012.09.20 00:10 | modify | 616 | 0.20 | 1.54779 | 1.55279 | 1.54579 | ||
1848 | 2012.09.20 05:39 | s/l | 616 | 0.20 | 1.55279 | 1.55279 | 1.54579 | -75.75 | 12301.62 |
1849 | 2012.09.25 00:10 | buy | 617 | 0.20 | 1.55499 | 0.00000 | 0.00000 | ||
1850 | 2012.09.25 00:10 | modify | 617 | 0.20 | 1.55499 | 1.54999 | 1.55699 | ||
1851 | 2012.09.25 00:28 | close | 617 | 0.20 | 1.55567 | 1.54999 | 1.55699 | 10.30 | 12311.92 |
1852 | 2012.09.26 23:40 | buy | 618 | 0.20 | 1.55930 | 0.00000 | 0.00000 | ||
1853 | 2012.09.26 23:40 | modify | 618 | 0.20 | 1.55930 | 1.55430 | 1.56130 | ||
1854 | 2012.09.27 02:10 | close | 618 | 0.20 | 1.55953 | 1.55430 | 1.56130 | 2.61 | 12314.53 |
1855 | 2012.10.02 00:50 | sell | 619 | 0.20 | 1.55724 | 0.00000 | 0.00000 | ||
1856 | 2012.10.02 00:50 | modify | 619 | 0.20 | 1.55724 | 1.56224 | 1.55524 | ||
1857 | 2012.10.02 03:02 | close | 619 | 0.20 | 1.55682 | 1.56224 | 1.55524 | 6.36 | 12320.89 |
1858 | 2012.10.02 23:35 | buy | 620 | 0.20 | 1.57219 | 0.00000 | 0.00000 | ||
1859 | 2012.10.02 23:35 | modify | 620 | 0.20 | 1.57219 | 1.56719 | 1.57419 | ||
1860 | 2012.10.03 01:52 | close | 620 | 0.20 | 1.57266 | 1.56719 | 1.57419 | 6.83 | 12327.72 |
1861 | 2012.10.03 23:55 | buy | 621 | 0.20 | 1.57365 | 0.00000 | 0.00000 | ||
1862 | 2012.10.03 23:55 | modify | 621 | 0.20 | 1.57365 | 1.56865 | 1.57565 | ||
1863 | 2012.10.04 00:03 | close | 621 | 0.20 | 1.57411 | 1.56865 | 1.57565 | 6.10 | 12333.82 |
1864 | 2012.10.08 23:00 | sell | 622 | 0.20 | 1.57174 | 0.00000 | 0.00000 | ||
1865 | 2012.10.08 23:00 | modify | 622 | 0.20 | 1.57174 | 1.57674 | 1.56974 | ||
1866 | 2012.10.09 01:33 | close | 622 | 0.20 | 1.57129 | 1.57674 | 1.56974 | 5.36 | 12339.18 |
1867 | 2012.10.11 00:50 | sell | 623 | 0.20 | 1.56504 | 0.00000 | 0.00000 | ||
1868 | 2012.10.11 00:50 | modify | 623 | 0.20 | 1.56504 | 1.57004 | 1.56304 | ||
1869 | 2012.10.11 03:30 | close | 623 | 0.20 | 1.56484 | 1.57004 | 1.56304 | 3.03 | 12342.21 |
1870 | 2012.10.11 23:05 | sell | 624 | 0.20 | 1.56346 | 0.00000 | 0.00000 | ||
1871 | 2012.10.11 23:05 | modify | 624 | 0.20 | 1.56346 | 1.56846 | 1.56146 | ||
1872 | 2012.10.11 23:18 | close | 624 | 0.20 | 1.56301 | 1.56846 | 1.56146 | 6.82 | 12349.03 |
1873 | 2012.10.16 23:10 | buy | 625 | 0.20 | 1.56850 | 0.00000 | 0.00000 | ||
1874 | 2012.10.16 23:10 | modify | 625 | 0.20 | 1.56850 | 1.56350 | 1.57050 | ||
1875 | 2012.10.17 00:59 | s/l | 625 | 0.20 | 1.56350 | 1.56350 | 1.57050 | -76.03 | 12273.00 |
1876 | 2012.10.22 23:00 | buy | 626 | 0.20 | 1.55190 | 0.00000 | 0.00000 | ||
1877 | 2012.10.22 23:00 | modify | 626 | 0.20 | 1.55190 | 1.54690 | 1.55390 | ||
1878 | 2012.10.23 03:45 | close | 626 | 0.20 | 1.55098 | 1.54690 | 1.55390 | -14.22 | 12258.78 |
1879 | 2012.10.29 00:05 | sell | 627 | 0.20 | 1.55313 | 0.00000 | 0.00000 | ||
1880 | 2012.10.29 00:05 | modify | 627 | 0.20 | 1.55313 | 1.55813 | 1.55113 | ||
1881 | 2012.10.29 00:08 | close | 627 | 0.20 | 1.55268 | 1.55813 | 1.55113 | 6.82 | 12265.60 |
1882 | 2012.10.30 23:05 | sell | 628 | 0.20 | 1.55091 | 0.00000 | 0.00000 | ||
1883 | 2012.10.30 23:05 | modify | 628 | 0.20 | 1.55091 | 1.55591 | 1.54891 | ||
1884 | 2012.10.31 00:04 | close | 628 | 0.20 | 1.55032 | 1.55591 | 1.54891 | 7.48 | 12273.09 |
1885 | 2012.10.31 00:20 | sell | 629 | 0.20 | 1.55116 | 0.00000 | 0.00000 | ||
1886 | 2012.10.31 00:20 | modify | 629 | 0.20 | 1.55116 | 1.55616 | 1.54916 | ||
1887 | 2012.10.31 00:27 | close | 629 | 0.20 | 1.55064 | 1.55616 | 1.54916 | 7.87 | 12280.96 |
1888 | 2012.11.05 23:00 | sell | 630 | 0.20 | 1.54190 | 0.00000 | 0.00000 | ||
1889 | 2012.11.05 23:00 | modify | 630 | 0.20 | 1.54190 | 1.54690 | 1.53990 | ||
1890 | 2012.11.05 23:37 | close | 630 | 0.20 | 1.54148 | 1.54690 | 1.53990 | 6.36 | 12287.32 |
1891 | 2012.11.06 23:05 | sell | 631 | 0.20 | 1.53352 | 0.00000 | 0.00000 | ||
1892 | 2012.11.06 23:05 | modify | 631 | 0.20 | 1.53352 | 1.53852 | 1.53152 | ||
1893 | 2012.11.07 00:04 | close | 631 | 0.20 | 1.53307 | 1.53852 | 1.53152 | 5.35 | 12292.67 |
1894 | 2012.11.08 23:00 | sell | 632 | 0.20 | 1.53548 | 0.00000 | 0.00000 | ||
1895 | 2012.11.08 23:00 | modify | 632 | 0.20 | 1.53548 | 1.54048 | 1.53348 | ||
1896 | 2012.11.09 04:45 | close | 632 | 0.20 | 1.53638 | 1.54048 | 1.53348 | -15.10 | 12277.57 |
1897 | 2012.11.12 23:00 | sell | 633 | 0.20 | 1.52323 | 0.00000 | 0.00000 | ||
1898 | 2012.11.12 23:00 | modify | 633 | 0.20 | 1.52323 | 1.52823 | 1.52123 | ||
1899 | 2012.11.12 23:11 | close | 633 | 0.20 | 1.52268 | 1.52823 | 1.52123 | 8.33 | 12285.90 |
1900 | 2012.11.19 00:30 | buy | 634 | 0.20 | 1.53453 | 0.00000 | 0.00000 | ||
1901 | 2012.11.19 00:30 | modify | 634 | 0.20 | 1.53453 | 1.52953 | 1.53653 | ||
1902 | 2012.11.19 01:00 | close | 634 | 0.20 | 1.53496 | 1.52953 | 1.53653 | 6.51 | 12292.41 |
1903 | 2012.11.20 23:05 | buy | 635 | 0.20 | 1.53319 | 0.00000 | 0.00000 | ||
1904 | 2012.11.20 23:05 | modify | 635 | 0.20 | 1.53319 | 1.52819 | 1.53519 | ||
1905 | 2012.11.21 02:19 | close | 635 | 0.20 | 1.53360 | 1.52819 | 1.53519 | 5.92 | 12298.33 |
1906 | 2012.11.22 00:00 | buy | 636 | 0.20 | 1.53863 | 0.00000 | 0.00000 | ||
1907 | 2012.11.22 00:00 | modify | 636 | 0.20 | 1.53863 | 1.53363 | 1.54063 | ||
1908 | 2012.11.22 06:35 | close | 636 | 0.20 | 1.53733 | 1.53363 | 1.54063 | -19.69 | 12278.64 |
1909 | 2012.11.28 00:20 | buy | 637 | 0.20 | 1.53270 | 0.00000 | 0.00000 | ||
1910 | 2012.11.28 00:20 | modify | 637 | 0.20 | 1.53270 | 1.52770 | 1.53470 | ||
1911 | 2012.11.28 00:24 | close | 637 | 0.20 | 1.53317 | 1.52770 | 1.53470 | 7.12 | 12285.76 |
1912 | 2012.11.28 23:05 | sell | 638 | 0.20 | 1.52870 | 0.00000 | 0.00000 | ||
1913 | 2012.11.28 23:05 | modify | 638 | 0.20 | 1.52870 | 1.53370 | 1.52670 | ||
1914 | 2012.11.29 07:15 | close | 638 | 0.20 | 1.52971 | 1.53370 | 1.52670 | -19.67 | 12266.09 |
1915 | 2012.12.05 00:15 | sell | 639 | 0.20 | 1.53801 | 0.00000 | 0.00000 | ||
1916 | 2012.12.05 00:15 | modify | 639 | 0.20 | 1.53801 | 1.54301 | 1.53601 | ||
1917 | 2012.12.05 00:40 | close | 639 | 0.20 | 1.53758 | 1.54301 | 1.53601 | 6.51 | 12272.60 |
1918 | 2012.12.12 23:15 | sell | 640 | 0.20 | 1.53010 | 0.00000 | 0.00000 | ||
1919 | 2012.12.12 23:15 | modify | 640 | 0.20 | 1.53010 | 1.53510 | 1.52810 | ||
1920 | 2012.12.13 00:16 | close | 640 | 0.20 | 1.52969 | 1.53510 | 1.52810 | 1.84 | 12274.43 |
1921 | 2012.12.13 23:00 | buy | 641 | 0.20 | 1.53077 | 0.00000 | 0.00000 | ||
1922 | 2012.12.13 23:00 | modify | 641 | 0.20 | 1.53077 | 1.52577 | 1.53277 | ||
1923 | 2012.12.14 00:06 | close | 641 | 0.20 | 1.53119 | 1.52577 | 1.53277 | 6.07 | 12280.50 |
1924 | 2012.12.17 23:20 | buy | 642 | 0.20 | 1.53586 | 0.00000 | 0.00000 | ||
1925 | 2012.12.17 23:20 | modify | 642 | 0.20 | 1.53586 | 1.53086 | 1.53786 | ||
1926 | 2012.12.18 00:21 | close | 642 | 0.20 | 1.53627 | 1.53086 | 1.53786 | 5.93 | 12286.43 |
1927 | 2013.01.14 00:05 | buy | 643 | 0.20 | 1.52893 | 0.00000 | 0.00000 | ||
1928 | 2013.01.14 00:05 | modify | 643 | 0.20 | 1.52893 | 1.52393 | 1.53093 | ||
1929 | 2013.01.14 00:21 | close | 643 | 0.20 | 1.52936 | 1.52393 | 1.53093 | 6.51 | 12292.94 |
1930 | 2013.01.22 00:55 | sell | 644 | 0.20 | 1.50581 | 0.00000 | 0.00000 | ||
1931 | 2013.01.22 00:55 | modify | 644 | 0.20 | 1.50581 | 1.51081 | 1.50381 | ||
1932 | 2013.01.22 04:30 | close | 644 | 0.20 | 1.50562 | 1.51081 | 1.50381 | 2.88 | 12295.82 |
1933 | 2013.01.24 00:40 | sell | 645 | 0.20 | 1.50281 | 0.00000 | 0.00000 | ||
1934 | 2013.01.24 00:40 | modify | 645 | 0.20 | 1.50281 | 1.50781 | 1.50081 | ||
1935 | 2013.01.24 01:57 | close | 645 | 0.20 | 1.50240 | 1.50781 | 1.50081 | 6.21 | 12302.03 |
1936 | 2013.01.28 00:55 | buy | 646 | 0.20 | 1.51358 | 0.00000 | 0.00000 | ||
1937 | 2013.01.28 00:55 | modify | 646 | 0.20 | 1.51358 | 1.50858 | 1.51558 | ||
1938 | 2013.01.28 01:00 | close | 646 | 0.20 | 1.51422 | 1.50858 | 1.51558 | 9.70 | 12311.73 |
1939 | 2013.02.05 23:00 | sell | 647 | 0.20 | 1.50565 | 0.00000 | 0.00000 | ||
1940 | 2013.02.05 23:00 | modify | 647 | 0.20 | 1.50565 | 1.51065 | 1.50365 | ||
1941 | 2013.02.06 02:30 | close | 647 | 0.20 | 1.50685 | 1.51065 | 1.50365 | -19.64 | 12292.10 |
1942 | 2013.02.06 23:20 | buy | 648 | 0.20 | 1.51689 | 0.00000 | 0.00000 | ||
1943 | 2013.02.06 23:20 | modify | 648 | 0.20 | 1.51689 | 1.51189 | 1.51889 | ||
1944 | 2013.02.07 00:00 | close | 648 | 0.20 | 1.51731 | 1.51189 | 1.51889 | 5.50 | 12297.60 |
1945 | 2013.02.11 23:00 | sell | 649 | 0.20 | 1.52452 | 0.00000 | 0.00000 | ||
1946 | 2013.02.11 23:00 | modify | 649 | 0.20 | 1.52452 | 1.52952 | 1.52252 | ||
1947 | 2013.02.12 00:56 | close | 649 | 0.20 | 1.52397 | 1.52952 | 1.52252 | 6.88 | 12304.48 |
1948 | 2013.02.22 00:40 | buy | 650 | 0.20 | 1.48701 | 0.00000 | 0.00000 | ||
1949 | 2013.02.22 00:40 | modify | 650 | 0.20 | 1.48701 | 1.48201 | 1.48901 | ||
1950 | 2013.02.22 00:42 | s/l | 650 | 0.20 | 1.48201 | 1.48201 | 1.48901 | -75.74 | 12228.74 |
1951 | 2013.03.04 23:20 | buy | 651 | 0.20 | 1.48204 | 0.00000 | 0.00000 | ||
1952 | 2013.03.04 23:20 | modify | 651 | 0.20 | 1.48204 | 1.47704 | 1.48404 | ||
1953 | 2013.03.05 00:19 | close | 651 | 0.20 | 1.48245 | 1.47704 | 1.48404 | 5.92 | 12234.66 |
1954 | 2013.03.05 23:20 | sell | 652 | 0.20 | 1.47574 | 0.00000 | 0.00000 | ||
1955 | 2013.03.05 23:20 | modify | 652 | 0.20 | 1.47574 | 1.48074 | 1.47374 | ||
1956 | 2013.03.05 23:45 | close | 652 | 0.20 | 1.47527 | 1.48074 | 1.47374 | 7.12 | 12241.78 |
1957 | 2013.03.11 00:05 | sell | 653 | 0.20 | 1.46124 | 0.00000 | 0.00000 | ||
1958 | 2013.03.11 00:05 | modify | 653 | 0.20 | 1.46124 | 1.46624 | 1.45924 | ||
1959 | 2013.03.11 00:59 | close | 653 | 0.20 | 1.46083 | 1.46624 | 1.45924 | 6.21 | 12247.99 |
1960 | 2013.03.15 00:05 | buy | 654 | 0.20 | 1.45232 | 0.00000 | 0.00000 | ||
1961 | 2013.03.15 00:05 | modify | 654 | 0.20 | 1.45232 | 1.44732 | 1.45432 | ||
1962 | 2013.03.15 00:16 | close | 654 | 0.20 | 1.45280 | 1.44732 | 1.45432 | 7.27 | 12255.26 |
1963 | 2013.03.19 23:00 | buy | 655 | 0.20 | 1.45645 | 0.00000 | 0.00000 | ||
1964 | 2013.03.19 23:00 | modify | 655 | 0.20 | 1.45645 | 1.45145 | 1.45845 | ||
1965 | 2013.03.20 02:54 | close | 655 | 0.20 | 1.45687 | 1.45145 | 1.45845 | 6.07 | 12261.33 |
1966 | 2013.03.21 00:00 | buy | 656 | 0.20 | 1.45472 | 0.00000 | 0.00000 | ||
1967 | 2013.03.21 00:00 | modify | 656 | 0.20 | 1.45472 | 1.44972 | 1.45672 | ||
1968 | 2013.03.21 00:01 | close | 656 | 0.20 | 1.45514 | 1.44972 | 1.45672 | 6.36 | 12267.69 |
1969 | 2013.03.21 23:05 | sell | 657 | 0.20 | 1.45381 | 0.00000 | 0.00000 | ||
1970 | 2013.03.21 23:05 | modify | 657 | 0.20 | 1.45381 | 1.45881 | 1.45181 | ||
1971 | 2013.03.21 23:22 | close | 657 | 0.20 | 1.45337 | 1.45881 | 1.45181 | 6.66 | 12274.35 |
1972 | 2013.04.02 00:20 | buy | 658 | 0.20 | 1.46097 | 0.00000 | 0.00000 | ||
1973 | 2013.04.02 00:20 | modify | 658 | 0.20 | 1.46097 | 1.45597 | 1.46297 | ||
1974 | 2013.04.02 06:39 | s/l | 658 | 0.20 | 1.45597 | 1.45597 | 1.46297 | -75.75 | 12198.60 |
1975 | 2013.04.15 00:20 | buy | 659 | 0.20 | 1.45897 | 0.00000 | 0.00000 | ||
1976 | 2013.04.15 00:20 | modify | 659 | 0.20 | 1.45897 | 1.45397 | 1.46097 | ||
1977 | 2013.04.15 00:26 | close | 659 | 0.20 | 1.45940 | 1.45397 | 1.46097 | 6.51 | 12205.11 |
1978 | 2013.04.16 23:35 | buy | 660 | 0.20 | 1.47888 | 0.00000 | 0.00000 | ||
1979 | 2013.04.16 23:35 | modify | 660 | 0.20 | 1.47888 | 1.47388 | 1.48088 | ||
1980 | 2013.04.17 00:37 | close | 660 | 0.20 | 1.47929 | 1.47388 | 1.48088 | 5.92 | 12211.03 |
1981 | 2013.04.18 00:55 | buy | 661 | 0.20 | 1.47860 | 0.00000 | 0.00000 | ||
1982 | 2013.04.18 00:55 | modify | 661 | 0.20 | 1.47860 | 1.47360 | 1.48060 | ||
1983 | 2013.04.18 01:00 | close | 661 | 0.20 | 1.47901 | 1.47360 | 1.48060 | 6.21 | 12217.24 |
1984 | 2013.04.18 23:30 | buy | 662 | 0.20 | 1.48346 | 0.00000 | 0.00000 | ||
1985 | 2013.04.18 23:30 | modify | 662 | 0.20 | 1.48346 | 1.47846 | 1.48546 | ||
1986 | 2013.04.19 01:43 | close | 662 | 0.20 | 1.48387 | 1.47846 | 1.48546 | 5.92 | 12223.16 |
1987 | 2013.04.22 00:50 | sell | 663 | 0.20 | 1.48235 | 0.00000 | 0.00000 | ||
1988 | 2013.04.22 00:50 | modify | 663 | 0.20 | 1.48235 | 1.48735 | 1.48035 | ||
1989 | 2013.04.22 01:03 | close | 663 | 0.20 | 1.48188 | 1.48735 | 1.48035 | 7.12 | 12230.28 |
1990 | 2013.04.23 00:10 | buy | 664 | 0.20 | 1.48788 | 0.00000 | 0.00000 | ||
1991 | 2013.04.23 00:10 | modify | 664 | 0.20 | 1.48788 | 1.48288 | 1.48988 | ||
1992 | 2013.04.23 00:34 | close | 664 | 0.20 | 1.48835 | 1.48288 | 1.48988 | 7.12 | 12237.40 |
1993 | 2013.04.30 23:10 | buy | 665 | 0.20 | 1.49791 | 0.00000 | 0.00000 | ||
1994 | 2013.04.30 23:10 | modify | 665 | 0.20 | 1.49791 | 1.49291 | 1.49991 | ||
1995 | 2013.05.01 00:42 | close | 665 | 0.20 | 1.49839 | 1.49291 | 1.49991 | 6.98 | 12244.38 |
1996 | 2013.05.02 00:00 | buy | 666 | 0.20 | 1.51365 | 0.00000 | 0.00000 | ||
1997 | 2013.05.02 00:00 | modify | 666 | 0.20 | 1.51365 | 1.50865 | 1.51565 | ||
1998 | 2013.05.02 00:37 | close | 666 | 0.20 | 1.51416 | 1.50865 | 1.51565 | 7.73 | 12252.11 |
1999 | 2013.05.06 00:30 | sell | 667 | 0.20 | 1.50981 | 0.00000 | 0.00000 | ||
2000 | 2013.05.06 00:30 | modify | 667 | 0.20 | 1.50981 | 1.51481 | 1.50781 | ||
2001 | 2013.05.06 04:30 | s/l | 667 | 0.20 | 1.51481 | 1.51481 | 1.50781 | -75.75 | 12176.36 |
2002 | 2013.05.06 23:00 | buy | 668 | 0.20 | 1.51612 | 0.00000 | 0.00000 | ||
2003 | 2013.05.06 23:00 | modify | 668 | 0.20 | 1.51612 | 1.51112 | 1.51812 | ||
2004 | 2013.05.07 01:25 | close | 668 | 0.20 | 1.51625 | 1.51112 | 1.51812 | 1.68 | 12178.04 |
2005 | 2013.05.07 23:15 | buy | 669 | 0.20 | 1.52028 | 0.00000 | 0.00000 | ||
2006 | 2013.05.07 23:15 | modify | 669 | 0.20 | 1.52028 | 1.51528 | 1.52228 | ||
2007 | 2013.05.08 00:26 | close | 669 | 0.20 | 1.52073 | 1.51528 | 1.52228 | 6.52 | 12184.56 |
2008 | 2013.05.09 00:05 | buy | 670 | 0.20 | 1.52727 | 0.00000 | 0.00000 | ||
2009 | 2013.05.09 00:05 | modify | 670 | 0.20 | 1.52727 | 1.52227 | 1.52927 | ||
2010 | 2013.05.09 00:40 | close | 670 | 0.20 | 1.52781 | 1.52227 | 1.52927 | 8.18 | 12192.74 |
2011 | 2013.05.14 23:45 | buy | 671 | 0.20 | 1.53871 | 0.00000 | 0.00000 | ||
2012 | 2013.05.14 23:45 | modify | 671 | 0.20 | 1.53871 | 1.53371 | 1.54071 | ||
2013 | 2013.05.15 04:45 | close | 671 | 0.20 | 1.53843 | 1.53371 | 1.54071 | -4.53 | 12188.21 |
2014 | 2013.05.15 23:15 | buy | 672 | 0.20 | 1.53978 | 0.00000 | 0.00000 | ||
2015 | 2013.05.15 23:15 | modify | 672 | 0.20 | 1.53978 | 1.53478 | 1.54178 | ||
2016 | 2013.05.16 00:37 | close | 672 | 0.20 | 1.54022 | 1.53478 | 1.54178 | 5.79 | 12194.01 |
2017 | 2013.05.17 00:10 | buy | 673 | 0.20 | 1.55515 | 0.00000 | 0.00000 | ||
2018 | 2013.05.17 00:10 | modify | 673 | 0.20 | 1.55515 | 1.55015 | 1.55715 | ||
2019 | 2013.05.17 00:13 | close | 673 | 0.20 | 1.55556 | 1.55015 | 1.55715 | 6.21 | 12200.22 |
2020 | 2013.05.20 23:35 | sell | 674 | 0.20 | 1.55573 | 0.00000 | 0.00000 | ||
2021 | 2013.05.20 23:35 | modify | 674 | 0.20 | 1.55573 | 1.56073 | 1.55373 | ||
2022 | 2013.05.20 23:59 | close | 674 | 0.20 | 1.55532 | 1.56073 | 1.55373 | 6.21 | 12206.43 |
2023 | 2013.05.28 23:55 | sell | 675 | 0.20 | 1.56353 | 0.00000 | 0.00000 | ||
2024 | 2013.05.28 23:55 | modify | 675 | 0.20 | 1.56353 | 1.56853 | 1.56153 | ||
2025 | 2013.05.29 00:01 | close | 675 | 0.20 | 1.56298 | 1.56853 | 1.56153 | 6.87 | 12213.30 |
2026 | 2013.05.29 00:25 | sell | 676 | 0.20 | 1.56415 | 0.00000 | 0.00000 | ||
2027 | 2013.05.29 00:25 | modify | 676 | 0.20 | 1.56415 | 1.56915 | 1.56215 | ||
2028 | 2013.05.29 02:09 | s/l | 676 | 0.20 | 1.56915 | 1.56915 | 1.56215 | -75.76 | 12137.54 |
2029 | 2013.06.03 00:05 | buy | 677 | 0.20 | 1.58053 | 0.00000 | 0.00000 | ||
2030 | 2013.06.03 00:05 | modify | 677 | 0.20 | 1.58053 | 1.57553 | 1.58253 | ||
2031 | 2013.06.03 00:05 | close | 677 | 0.20 | 1.58151 | 1.57553 | 1.58253 | 14.85 | 12152.39 |
2032 | 2013.06.03 00:30 | buy | 678 | 0.20 | 1.58067 | 0.00000 | 0.00000 | ||
2033 | 2013.06.03 00:30 | modify | 678 | 0.20 | 1.58067 | 1.57567 | 1.58267 | ||
2034 | 2013.06.03 00:33 | close | 678 | 0.20 | 1.58126 | 1.57567 | 1.58267 | 8.93 | 12161.32 |
2035 | 2013.06.05 23:10 | buy | 679 | 0.20 | 1.61474 | 0.00000 | 0.00000 | ||
2036 | 2013.06.05 23:10 | modify | 679 | 0.20 | 1.61474 | 1.60974 | 1.61674 | ||
2037 | 2013.06.06 00:52 | close | 679 | 0.20 | 1.61531 | 1.60974 | 1.61674 | 7.77 | 12169.09 |
2038 | 2013.06.24 23:55 | sell | 680 | 0.20 | 1.66740 | 0.00000 | 0.00000 | ||
2039 | 2013.06.24 23:55 | modify | 680 | 0.20 | 1.66740 | 1.67240 | 1.66540 | ||
2040 | 2013.06.25 00:03 | close | 680 | 0.20 | 1.66691 | 1.67240 | 1.66540 | 5.96 | 12175.05 |
2041 | 2013.06.25 00:50 | sell | 681 | 0.20 | 1.66867 | 0.00000 | 0.00000 | ||
2042 | 2013.06.25 00:50 | modify | 681 | 0.20 | 1.66867 | 1.67367 | 1.66667 | ||
2043 | 2013.06.25 00:53 | close | 681 | 0.20 | 1.66820 | 1.67367 | 1.66667 | 7.13 | 12182.18 |
2044 | 2013.06.25 23:20 | sell | 682 | 0.20 | 1.66638 | 0.00000 | 0.00000 | ||
2045 | 2013.06.25 23:20 | modify | 682 | 0.20 | 1.66638 | 1.67138 | 1.66438 | ||
2046 | 2013.06.25 23:59 | close | 682 | 0.20 | 1.66556 | 1.67138 | 1.66438 | 12.42 | 12194.60 |
2047 | 2013.07.09 23:35 | sell | 683 | 0.20 | 1.61979 | 0.00000 | 0.00000 | ||
2048 | 2013.07.09 23:35 | modify | 683 | 0.20 | 1.61979 | 1.62479 | 1.61779 | ||
2049 | 2013.07.10 04:15 | close | 683 | 0.20 | 1.61947 | 1.62479 | 1.61779 | 3.38 | 12197.98 |
2050 | 2013.07.11 23:40 | buy | 684 | 0.20 | 1.65207 | 0.00000 | 0.00000 | ||
2051 | 2013.07.11 23:40 | modify | 684 | 0.20 | 1.65207 | 1.64707 | 1.65407 | ||
2052 | 2013.07.11 23:44 | close | 684 | 0.20 | 1.65258 | 1.64707 | 1.65407 | 7.72 | 12205.70 |
2053 | 2013.07.15 00:10 | buy | 685 | 0.20 | 1.66396 | 0.00000 | 0.00000 | ||
2054 | 2013.07.15 00:10 | modify | 685 | 0.20 | 1.66396 | 1.65896 | 1.66596 | ||
2055 | 2013.07.15 00:10 | close | 685 | 0.20 | 1.66466 | 1.65896 | 1.66596 | 10.60 | 12216.30 |
2056 | 2013.07.17 00:55 | sell | 686 | 0.20 | 1.63915 | 0.00000 | 0.00000 | ||
2057 | 2013.07.17 00:55 | modify | 686 | 0.20 | 1.63915 | 1.64415 | 1.63715 | ||
2058 | 2013.07.17 01:34 | close | 686 | 0.20 | 1.63869 | 1.64415 | 1.63715 | 6.97 | 12223.27 |
2059 | 2013.07.17 23:15 | buy | 687 | 0.20 | 1.64719 | 0.00000 | 0.00000 | ||
2060 | 2013.07.17 23:15 | modify | 687 | 0.20 | 1.64719 | 1.64219 | 1.64919 | ||
2061 | 2013.07.18 00:01 | close | 687 | 0.20 | 1.64778 | 1.64219 | 1.64919 | 8.07 | 12231.34 |
2062 | 2013.07.18 00:10 | buy | 688 | 0.20 | 1.64587 | 0.00000 | 0.00000 | ||
2063 | 2013.07.18 00:10 | modify | 688 | 0.20 | 1.64587 | 1.64087 | 1.64787 | ||
2064 | 2013.07.18 00:19 | close | 688 | 0.20 | 1.64632 | 1.64087 | 1.64787 | 6.81 | 12238.15 |
2065 | 2013.07.24 23:05 | buy | 689 | 0.20 | 1.67142 | 0.00000 | 0.00000 | ||
2066 | 2013.07.24 23:05 | modify | 689 | 0.20 | 1.67142 | 1.66642 | 1.67342 | ||
2067 | 2013.07.25 01:06 | close | 689 | 0.20 | 1.67183 | 1.66642 | 1.67342 | 5.35 | 12243.51 |
2068 | 2013.07.29 23:20 | buy | 690 | 0.20 | 1.66731 | 0.00000 | 0.00000 | ||
2069 | 2013.07.29 23:20 | modify | 690 | 0.20 | 1.66731 | 1.66231 | 1.66931 | ||
2070 | 2013.07.29 23:29 | close | 690 | 0.20 | 1.66773 | 1.66231 | 1.66931 | 6.36 | 12249.87 |
2071 | 2013.07.29 23:50 | buy | 691 | 0.20 | 1.66683 | 0.00000 | 0.00000 | ||
2072 | 2013.07.29 23:50 | modify | 691 | 0.20 | 1.66683 | 1.66183 | 1.66883 | ||
2073 | 2013.07.30 00:49 | close | 691 | 0.20 | 1.66748 | 1.66183 | 1.66883 | 9.56 | 12259.43 |
2074 | 2013.07.31 23:15 | buy | 692 | 0.20 | 1.69120 | 0.00000 | 0.00000 | ||
2075 | 2013.07.31 23:15 | modify | 692 | 0.20 | 1.69120 | 1.68620 | 1.69320 | ||
2076 | 2013.07.31 23:21 | close | 692 | 0.20 | 1.69162 | 1.68620 | 1.69320 | 6.36 | 12265.79 |
2077 | 2013.08.01 23:35 | buy | 693 | 0.20 | 1.69253 | 0.00000 | 0.00000 | ||
2078 | 2013.08.01 23:35 | modify | 693 | 0.20 | 1.69253 | 1.68753 | 1.69453 | ||
2079 | 2013.08.01 23:51 | close | 693 | 0.20 | 1.69297 | 1.68753 | 1.69453 | 6.67 | 12272.46 |
2080 | 2013.08.05 00:05 | buy | 694 | 0.20 | 1.71422 | 0.00000 | 0.00000 | ||
2081 | 2013.08.05 00:05 | modify | 694 | 0.20 | 1.71422 | 1.70922 | 1.71622 | ||
2082 | 2013.08.05 00:07 | close | 694 | 0.20 | 1.71508 | 1.70922 | 1.71622 | 13.02 | 12285.48 |
2083 | 2013.08.05 23:05 | buy | 695 | 0.20 | 1.71976 | 0.00000 | 0.00000 | ||
2084 | 2013.08.05 23:05 | modify | 695 | 0.20 | 1.71976 | 1.71476 | 1.72176 | ||
2085 | 2013.08.06 01:28 | close | 695 | 0.20 | 1.72024 | 1.71476 | 1.72176 | 6.98 | 12292.46 |
2086 | 2013.08.07 23:40 | buy | 696 | 0.20 | 1.72159 | 0.00000 | 0.00000 | ||
2087 | 2013.08.07 23:40 | modify | 696 | 0.20 | 1.72159 | 1.71659 | 1.72359 | ||
2088 | 2013.08.08 00:28 | close | 696 | 0.20 | 1.72203 | 1.71659 | 1.72359 | 5.79 | 12298.25 |
2089 | 2013.08.08 23:00 | sell | 697 | 0.20 | 1.70615 | 0.00000 | 0.00000 | ||
2090 | 2013.08.08 23:00 | modify | 697 | 0.20 | 1.70615 | 1.71115 | 1.70415 | ||
2091 | 2013.08.09 00:04 | close | 697 | 0.20 | 1.70571 | 1.71115 | 1.70415 | 5.21 | 12303.46 |
2092 | 2013.08.12 00:13 | sell | 698 | 0.20 | 1.68752 | 0.00000 | 0.00000 | ||
2093 | 2013.08.12 00:13 | modify | 698 | 0.20 | 1.68752 | 1.69252 | 1.68552 | ||
2094 | 2013.08.12 00:15 | close | 698 | 0.20 | 1.68708 | 1.69252 | 1.68552 | 6.67 | 12310.13 |
2095 | 2013.08.12 00:21 | sell | 699 | 0.20 | 1.68791 | 0.00000 | 0.00000 | ||
2096 | 2013.08.12 00:21 | modify | 699 | 0.20 | 1.68791 | 1.69291 | 1.68591 | ||
2097 | 2013.08.12 00:21 | close | 699 | 0.20 | 1.68744 | 1.69291 | 1.68591 | 7.12 | 12317.25 |
2098 | 2013.08.20 00:55 | buy | 700 | 0.20 | 1.71621 | 0.00000 | 0.00000 | ||
2099 | 2013.08.20 00:55 | modify | 700 | 0.20 | 1.71621 | 1.71121 | 1.71821 | ||
2100 | 2013.08.20 02:30 | close | 700 | 0.20 | 1.71667 | 1.71121 | 1.71821 | 6.97 | 12324.22 |
2101 | 2013.08.26 00:35 | sell | 701 | 0.20 | 1.72596 | 0.00000 | 0.00000 | ||
2102 | 2013.08.26 00:35 | modify | 701 | 0.20 | 1.72596 | 1.73096 | 1.72396 | ||
2103 | 2013.08.26 00:46 | close | 701 | 0.20 | 1.72519 | 1.73096 | 1.72396 | 11.66 | 12335.88 |
2104 | 2013.09.04 23:05 | sell | 702 | 0.20 | 1.70499 | 0.00000 | 0.00000 | ||
2105 | 2013.09.04 23:05 | modify | 702 | 0.20 | 1.70499 | 1.70999 | 1.70299 | ||
2106 | 2013.09.04 23:14 | close | 702 | 0.20 | 1.70454 | 1.70999 | 1.70299 | 6.82 | 12342.70 |
2107 | 2013.09.05 23:10 | buy | 703 | 0.20 | 1.70713 | 0.00000 | 0.00000 | ||
2108 | 2013.09.05 23:10 | modify | 703 | 0.20 | 1.70713 | 1.70213 | 1.70913 | ||
2109 | 2013.09.05 23:53 | close | 703 | 0.20 | 1.70758 | 1.70213 | 1.70913 | 6.81 | 12349.51 |
2110 | 2013.09.12 23:05 | buy | 704 | 0.20 | 1.70574 | 0.00000 | 0.00000 | ||
2111 | 2013.09.12 23:05 | modify | 704 | 0.20 | 1.70574 | 1.70074 | 1.70774 | ||
2112 | 2013.09.13 00:27 | close | 704 | 0.20 | 1.70619 | 1.70074 | 1.70774 | 6.53 | 12356.04 |
2113 | 2013.09.23 23:25 | sell | 705 | 0.20 | 1.70008 | 0.00000 | 0.00000 | ||
2114 | 2013.09.23 23:25 | modify | 705 | 0.20 | 1.70008 | 1.70508 | 1.69808 | ||
2115 | 2013.09.24 03:05 | s/l | 705 | 0.20 | 1.70508 | 1.70508 | 1.69808 | -77.22 | 12278.82 |
2116 | 2013.09.25 23:40 | buy | 706 | 0.20 | 1.71582 | 0.00000 | 0.00000 | ||
2117 | 2013.09.25 23:40 | modify | 706 | 0.20 | 1.71582 | 1.71082 | 1.71782 | ||
2118 | 2013.09.25 23:42 | close | 706 | 0.20 | 1.71623 | 1.71082 | 1.71782 | 6.22 | 12285.04 |
2119 | 2013.09.27 00:00 | buy | 707 | 0.20 | 1.71253 | 0.00000 | 0.00000 | ||
2120 | 2013.09.27 00:00 | modify | 707 | 0.20 | 1.71253 | 1.70753 | 1.71453 | ||
2121 | 2013.09.27 00:03 | close | 707 | 0.20 | 1.71294 | 1.70753 | 1.71453 | 6.21 | 12291.25 |
2122 | 2013.09.27 00:40 | buy | 708 | 0.20 | 1.71253 | 0.00000 | 0.00000 | ||
2123 | 2013.09.27 00:40 | modify | 708 | 0.20 | 1.71253 | 1.70753 | 1.71453 | ||
2124 | 2013.09.27 02:49 | close | 708 | 0.20 | 1.71294 | 1.70753 | 1.71453 | 6.21 | 12297.46 |
2125 | 2013.10.02 23:30 | buy | 709 | 0.20 | 1.72854 | 0.00000 | 0.00000 | ||
2126 | 2013.10.02 23:30 | modify | 709 | 0.20 | 1.72854 | 1.72354 | 1.73054 | ||
2127 | 2013.10.03 00:21 | close | 709 | 0.20 | 1.72895 | 1.72354 | 1.73054 | 5.34 | 12302.80 |
2128 | 2013.10.04 00:40 | sell | 710 | 0.20 | 1.72021 | 0.00000 | 0.00000 | ||
2129 | 2013.10.04 00:40 | modify | 710 | 0.20 | 1.72021 | 1.72521 | 1.71821 | ||
2130 | 2013.10.04 01:36 | close | 710 | 0.20 | 1.71979 | 1.72521 | 1.71821 | 6.37 | 12309.17 |
2131 | 2013.10.08 23:35 | sell | 711 | 0.20 | 1.70681 | 0.00000 | 0.00000 | ||
2132 | 2013.10.08 23:35 | modify | 711 | 0.20 | 1.70681 | 1.71181 | 1.70481 | ||
2133 | 2013.10.09 00:30 | close | 711 | 0.20 | 1.70633 | 1.71181 | 1.70481 | 5.82 | 12315.00 |
2134 | 2013.10.18 00:10 | buy | 712 | 0.20 | 1.67673 | 0.00000 | 0.00000 | ||
2135 | 2013.10.18 00:10 | modify | 712 | 0.20 | 1.67673 | 1.67173 | 1.67873 | ||
2136 | 2013.10.18 00:26 | close | 712 | 0.20 | 1.67715 | 1.67173 | 1.67873 | 6.36 | 12321.36 |
2137 | 2013.10.21 00:10 | sell | 713 | 0.20 | 1.67303 | 0.00000 | 0.00000 | ||
2138 | 2013.10.21 00:10 | modify | 713 | 0.20 | 1.67303 | 1.67803 | 1.67103 | ||
2139 | 2013.10.21 00:51 | close | 713 | 0.20 | 1.67255 | 1.67803 | 1.67103 | 7.27 | 12328.63 |
2140 | 2013.10.22 23:40 | buy | 714 | 0.20 | 1.67193 | 0.00000 | 0.00000 | ||
2141 | 2013.10.22 23:40 | modify | 714 | 0.20 | 1.67193 | 1.66693 | 1.67393 | ||
2142 | 2013.10.23 00:02 | close | 714 | 0.20 | 1.67252 | 1.66693 | 1.67393 | 8.65 | 12337.28 |
2143 | 2013.10.24 23:40 | buy | 715 | 0.20 | 1.68403 | 0.00000 | 0.00000 | ||
2144 | 2013.10.24 23:40 | modify | 715 | 0.20 | 1.68403 | 1.67903 | 1.68603 | ||
2145 | 2013.10.25 00:16 | close | 715 | 0.20 | 1.68447 | 1.67903 | 1.68603 | 6.38 | 12343.66 |
2146 | 2013.10.28 00:15 | buy | 716 | 0.20 | 1.68618 | 0.00000 | 0.00000 | ||
2147 | 2013.10.28 00:15 | modify | 716 | 0.20 | 1.68618 | 1.68118 | 1.68818 | ||
2148 | 2013.10.28 00:25 | close | 716 | 0.20 | 1.68664 | 1.68118 | 1.68818 | 6.97 | 12350.63 |
2149 | 2013.10.29 00:35 | buy | 717 | 0.20 | 1.68585 | 0.00000 | 0.00000 | ||
2150 | 2013.10.29 00:35 | modify | 717 | 0.20 | 1.68585 | 1.68085 | 1.68785 | ||
2151 | 2013.10.29 01:30 | close | 717 | 0.20 | 1.68637 | 1.68085 | 1.68785 | 7.88 | 12358.51 |
2152 | 2013.10.31 00:10 | buy | 718 | 0.20 | 1.69077 | 0.00000 | 0.00000 | ||
2153 | 2013.10.31 00:10 | modify | 718 | 0.20 | 1.69077 | 1.68577 | 1.69277 | ||
2154 | 2013.10.31 00:25 | close | 718 | 0.20 | 1.69118 | 1.68577 | 1.69277 | 6.21 | 12364.72 |
2155 | 2013.11.05 00:23 | sell | 719 | 0.20 | 1.67989 | 0.00000 | 0.00000 | ||
2156 | 2013.11.05 00:23 | modify | 719 | 0.20 | 1.67989 | 1.68489 | 1.67789 | ||
2157 | 2013.11.05 00:31 | close | 719 | 0.20 | 1.67947 | 1.68489 | 1.67789 | 6.37 | 12371.09 |
2158 | 2013.11.05 23:20 | buy | 720 | 0.20 | 1.68898 | 0.00000 | 0.00000 | ||
2159 | 2013.11.05 23:20 | modify | 720 | 0.20 | 1.68898 | 1.68398 | 1.69098 | ||
2160 | 2013.11.06 00:56 | close | 720 | 0.20 | 1.68939 | 1.68398 | 1.69098 | 5.92 | 12377.01 |
2161 | 2013.11.07 00:30 | sell | 721 | 0.20 | 1.68848 | 0.00000 | 0.00000 | ||
2162 | 2013.11.07 00:30 | modify | 721 | 0.20 | 1.68848 | 1.69348 | 1.68648 | ||
2163 | 2013.11.07 02:30 | s/l | 721 | 0.20 | 1.69348 | 1.69348 | 1.68648 | -75.76 | 12301.25 |
2164 | 2013.11.07 23:40 | buy | 722 | 0.20 | 1.69988 | 0.00000 | 0.00000 | ||
2165 | 2013.11.07 23:40 | modify | 722 | 0.20 | 1.69988 | 1.69488 | 1.70188 | ||
2166 | 2013.11.07 23:53 | close | 722 | 0.20 | 1.70033 | 1.69488 | 1.70188 | 6.82 | 12308.07 |
2167 | 2013.11.11 00:05 | buy | 723 | 0.20 | 1.70491 | 0.00000 | 0.00000 | ||
2168 | 2013.11.11 00:05 | modify | 723 | 0.20 | 1.70491 | 1.69991 | 1.70691 | ||
2169 | 2013.11.11 00:08 | close | 723 | 0.20 | 1.70534 | 1.69991 | 1.70691 | 6.51 | 12314.58 |
2170 | 2013.11.11 23:10 | buy | 724 | 0.20 | 1.70839 | 0.00000 | 0.00000 | ||
2171 | 2013.11.11 23:10 | modify | 724 | 0.20 | 1.70839 | 1.70339 | 1.71039 | ||
2172 | 2013.11.11 23:12 | close | 724 | 0.20 | 1.70883 | 1.70339 | 1.71039 | 6.67 | 12321.25 |
2173 | 2013.11.13 23:50 | buy | 725 | 0.20 | 1.71658 | 0.00000 | 0.00000 | ||
2174 | 2013.11.13 23:50 | modify | 725 | 0.20 | 1.71658 | 1.71158 | 1.71858 | ||
2175 | 2013.11.13 23:50 | close | 725 | 0.20 | 1.71721 | 1.71158 | 1.71858 | 9.54 | 12330.79 |
2176 | 2013.11.14 23:40 | buy | 726 | 0.20 | 1.72316 | 0.00000 | 0.00000 | ||
2177 | 2013.11.14 23:40 | modify | 726 | 0.20 | 1.72316 | 1.71816 | 1.72516 | ||
2178 | 2013.11.14 23:45 | close | 726 | 0.20 | 1.72357 | 1.71816 | 1.72516 | 6.21 | 12337.00 |
2179 | 2013.11.19 00:50 | sell | 727 | 0.20 | 1.71852 | 0.00000 | 0.00000 | ||
2180 | 2013.11.19 00:50 | modify | 727 | 0.20 | 1.71852 | 1.72352 | 1.71652 | ||
2181 | 2013.11.19 02:57 | close | 727 | 0.20 | 1.71808 | 1.72352 | 1.71652 | 6.66 | 12343.66 |
2182 | 2013.12.02 00:15 | buy | 728 | 0.20 | 1.79347 | 0.00000 | 0.00000 | ||
2183 | 2013.12.02 00:15 | modify | 728 | 0.20 | 1.79347 | 1.78847 | 1.79547 | ||
2184 | 2013.12.02 00:31 | close | 728 | 0.20 | 1.79389 | 1.78847 | 1.79547 | 6.36 | 12350.02 |
2185 | 2013.12.02 23:10 | buy | 729 | 0.20 | 1.79613 | 0.00000 | 0.00000 | ||
2186 | 2013.12.02 23:10 | modify | 729 | 0.20 | 1.79613 | 1.79113 | 1.79813 | ||
2187 | 2013.12.03 00:36 | close | 729 | 0.20 | 1.79669 | 1.79113 | 1.79813 | 8.19 | 12358.21 |
2188 | 2013.12.03 00:55 | buy | 730 | 0.20 | 1.79588 | 0.00000 | 0.00000 | ||
2189 | 2013.12.03 00:55 | modify | 730 | 0.20 | 1.79588 | 1.79088 | 1.79788 | ||
2190 | 2013.12.03 03:00 | close | 730 | 0.20 | 1.79630 | 1.79088 | 1.79788 | 6.36 | 12364.57 |
2191 | 2013.12.11 00:00 | sell | 731 | 0.20 | 1.79698 | 0.00000 | 0.00000 | ||
2192 | 2013.12.11 00:00 | modify | 731 | 0.20 | 1.79698 | 1.80198 | 1.79498 | ||
2193 | 2013.12.11 03:10 | close | 731 | 0.20 | 1.79736 | 1.80198 | 1.79498 | -5.76 | 12358.81 |
2194 | 2013.12.16 23:20 | sell | 732 | 0.20 | 1.82298 | 0.00000 | 0.00000 | ||
2195 | 2013.12.16 23:20 | modify | 732 | 0.20 | 1.82298 | 1.82798 | 1.82098 | ||
2196 | 2013.12.16 23:41 | close | 732 | 0.20 | 1.82256 | 1.82798 | 1.82098 | 6.37 | 12365.18 |
2197 | 2013.12.17 23:00 | buy | 733 | 0.20 | 1.82705 | 0.00000 | 0.00000 | ||
2198 | 2013.12.17 23:00 | modify | 733 | 0.20 | 1.82705 | 1.82205 | 1.82905 | ||
2199 | 2013.12.18 00:16 | close | 733 | 0.20 | 1.82746 | 1.82205 | 1.82905 | 5.92 | 12371.10 |
2200 | 2013.12.18 00:45 | buy | 734 | 0.20 | 1.82586 | 0.00000 | 0.00000 | ||
2201 | 2013.12.18 00:45 | modify | 734 | 0.20 | 1.82586 | 1.82086 | 1.82786 | ||
2202 | 2013.12.18 00:46 | close | 734 | 0.20 | 1.82627 | 1.82086 | 1.82786 | 6.21 | 12377.31 |
2203 | 2013.12.18 00:50 | buy | 735 | 0.20 | 1.82510 | 0.00000 | 0.00000 | ||
2204 | 2013.12.18 00:50 | modify | 735 | 0.20 | 1.82510 | 1.82010 | 1.82710 | ||
2205 | 2013.12.18 01:01 | close | 735 | 0.20 | 1.82551 | 1.82010 | 1.82710 | 6.21 | 12383.52 |
2206 | 2013.12.19 23:55 | buy | 736 | 0.20 | 1.84710 | 0.00000 | 0.00000 | ||
2207 | 2013.12.19 23:55 | modify | 736 | 0.20 | 1.84710 | 1.84210 | 1.84910 | ||
2208 | 2013.12.20 00:59 | close | 736 | 0.20 | 1.84757 | 1.84210 | 1.84910 | 6.83 | 12390.35 |
2209 | 2014.01.07 00:35 | sell | 737 | 0.20 | 1.83123 | 0.00000 | 0.00000 | ||
2210 | 2014.01.07 00:35 | modify | 737 | 0.20 | 1.83123 | 1.83623 | 1.82923 | ||
2211 | 2014.01.07 00:56 | close | 737 | 0.20 | 1.83081 | 1.83623 | 1.82923 | 6.36 | 12396.71 |
2212 | 2014.01.07 23:10 | buy | 738 | 0.20 | 1.83893 | 0.00000 | 0.00000 | ||
2213 | 2014.01.07 23:10 | modify | 738 | 0.20 | 1.83893 | 1.83393 | 1.84093 | ||
2214 | 2014.01.08 00:56 | close | 738 | 0.20 | 1.83934 | 1.83393 | 1.84093 | 5.92 | 12402.63 |
2215 | 2014.01.09 23:15 | buy | 739 | 0.20 | 1.85165 | 0.00000 | 0.00000 | ||
2216 | 2014.01.09 23:15 | modify | 739 | 0.20 | 1.85165 | 1.84665 | 1.85365 | ||
2217 | 2014.01.09 23:50 | close | 739 | 0.20 | 1.85214 | 1.84665 | 1.85365 | 7.43 | 12410.06 |
2218 | 2014.01.13 00:45 | sell | 740 | 0.20 | 1.83363 | 0.00000 | 0.00000 | ||
2219 | 2014.01.13 00:45 | modify | 740 | 0.20 | 1.83363 | 1.83863 | 1.83163 | ||
2220 | 2014.01.13 00:45 | close | 740 | 0.20 | 1.83293 | 1.83863 | 1.83163 | 10.60 | 12420.66 |
2221 | 2014.01.13 23:10 | sell | 741 | 0.20 | 1.80968 | 0.00000 | 0.00000 | ||
2222 | 2014.01.13 23:10 | modify | 741 | 0.20 | 1.80968 | 1.81468 | 1.80768 | ||
2223 | 2014.01.13 23:27 | close | 741 | 0.20 | 1.80926 | 1.81468 | 1.80768 | 6.36 | 12427.02 |
2224 | 2014.01.14 00:05 | sell | 742 | 0.20 | 1.81057 | 0.00000 | 0.00000 | ||
2225 | 2014.01.14 00:05 | modify | 742 | 0.20 | 1.81057 | 1.81557 | 1.80857 | ||
2226 | 2014.01.14 00:05 | close | 742 | 0.20 | 1.81013 | 1.81557 | 1.80857 | 6.66 | 12433.68 |
2227 | 2014.01.14 23:55 | buy | 743 | 0.20 | 1.83398 | 0.00000 | 0.00000 | ||
2228 | 2014.01.14 23:55 | modify | 743 | 0.20 | 1.83398 | 1.82898 | 1.83598 | ||
2229 | 2014.01.15 00:13 | close | 743 | 0.20 | 1.83468 | 1.82898 | 1.83598 | 10.31 | 12443.99 |
2230 | 2014.01.16 23:00 | buy | 744 | 0.20 | 1.85412 | 0.00000 | 0.00000 | ||
2231 | 2014.01.16 23:00 | modify | 744 | 0.20 | 1.85412 | 1.84912 | 1.85612 | ||
2232 | 2014.01.16 23:04 | close | 744 | 0.20 | 1.85453 | 1.84912 | 1.85612 | 6.21 | 12450.20 |
2233 | 2014.01.21 00:00 | buy | 745 | 0.20 | 1.86443 | 0.00000 | 0.00000 | ||
2234 | 2014.01.21 00:00 | modify | 745 | 0.20 | 1.86443 | 1.85943 | 1.86643 | ||
2235 | 2014.01.21 01:05 | close | 745 | 0.20 | 1.86489 | 1.85943 | 1.86643 | 6.97 | 12457.17 |
2236 | 2014.01.22 23:30 | buy | 746 | 0.20 | 1.87171 | 0.00000 | 0.00000 | ||
2237 | 2014.01.22 23:30 | modify | 746 | 0.20 | 1.87171 | 1.86671 | 1.87371 | ||
2238 | 2014.01.22 23:59 | close | 746 | 0.20 | 1.87222 | 1.86671 | 1.87371 | 7.72 | 12464.89 |
2239 | 2014.01.27 23:05 | sell | 747 | 0.20 | 1.89643 | 0.00000 | 0.00000 | ||
2240 | 2014.01.27 23:05 | modify | 747 | 0.20 | 1.89643 | 1.90143 | 1.89443 | ||
2241 | 2014.01.27 23:06 | close | 747 | 0.20 | 1.89600 | 1.90143 | 1.89443 | 6.51 | 12471.40 |
2242 | 2014.01.27 23:45 | sell | 748 | 0.20 | 1.89803 | 0.00000 | 0.00000 | ||
2243 | 2014.01.27 23:45 | modify | 748 | 0.20 | 1.89803 | 1.90303 | 1.89603 | ||
2244 | 2014.01.27 23:58 | close | 748 | 0.20 | 1.89762 | 1.90303 | 1.89603 | 6.21 | 12477.61 |
2245 | 2014.01.27 23:59 | sell | 749 | 0.20 | 1.89773 | 0.00000 | 0.00000 | ||
2246 | 2014.01.27 23:59 | modify | 749 | 0.20 | 1.89773 | 1.90273 | 1.89573 | ||
2247 | 2014.01.28 00:07 | close | 749 | 0.20 | 1.89705 | 1.90273 | 1.89573 | 8.84 | 12486.45 |
2248 | 2014.02.04 23:25 | sell | 750 | 0.20 | 1.82794 | 0.00000 | 0.00000 | ||
2249 | 2014.02.04 23:25 | modify | 750 | 0.20 | 1.82794 | 1.83294 | 1.82594 | ||
2250 | 2014.02.04 23:45 | close | 750 | 0.20 | 1.82743 | 1.83294 | 1.82594 | 7.72 | 12494.17 |
2251 | 2014.02.05 00:00 | sell | 751 | 0.20 | 1.82883 | 0.00000 | 0.00000 | ||
2252 | 2014.02.05 00:00 | modify | 751 | 0.20 | 1.82883 | 1.83383 | 1.82683 | ||
2253 | 2014.02.05 00:00 | close | 751 | 0.20 | 1.82839 | 1.83383 | 1.82683 | 6.67 | 12500.84 |
2254 | 2014.02.06 23:00 | sell | 752 | 0.20 | 1.82202 | 0.00000 | 0.00000 | ||
2255 | 2014.02.06 23:00 | modify | 752 | 0.20 | 1.82202 | 1.82702 | 1.82002 | ||
2256 | 2014.02.07 00:37 | close | 752 | 0.20 | 1.82151 | 1.82702 | 1.82002 | 6.27 | 12507.11 |
2257 | 2014.02.10 23:00 | buy | 753 | 0.20 | 1.83368 | 0.00000 | 0.00000 | ||
2258 | 2014.02.10 23:00 | modify | 753 | 0.20 | 1.83368 | 1.82868 | 1.83568 | ||
2259 | 2014.02.11 00:33 | close | 753 | 0.20 | 1.83412 | 1.82868 | 1.83568 | 6.38 | 12513.49 |
2260 | 2014.02.12 00:10 | sell | 754 | 0.20 | 1.82123 | 0.00000 | 0.00000 | ||
2261 | 2014.02.12 00:10 | modify | 754 | 0.20 | 1.82123 | 1.82623 | 1.81923 | ||
2262 | 2014.02.12 04:02 | close | 754 | 0.20 | 1.82016 | 1.82623 | 1.81923 | 16.21 | 12529.70 |
2263 | 2014.02.17 00:05 | buy | 755 | 0.20 | 1.85069 | 0.00000 | 0.00000 | ||
2264 | 2014.02.17 00:05 | modify | 755 | 0.20 | 1.85069 | 1.84569 | 1.85269 | ||
2265 | 2014.02.17 00:15 | close | 755 | 0.20 | 1.85118 | 1.84569 | 1.85269 | 7.42 | 12537.12 |
2266 | 2014.02.17 23:45 | sell | 756 | 0.20 | 1.85068 | 0.00000 | 0.00000 | ||
2267 | 2014.02.17 23:45 | modify | 756 | 0.20 | 1.85068 | 1.85568 | 1.84868 | ||
2268 | 2014.02.18 00:05 | close | 756 | 0.20 | 1.85023 | 1.85568 | 1.84868 | 5.36 | 12542.49 |
2269 | 2014.02.18 23:20 | sell | 757 | 0.20 | 1.84766 | 0.00000 | 0.00000 | ||
2270 | 2014.02.18 23:20 | modify | 757 | 0.20 | 1.84766 | 1.85266 | 1.84566 | ||
2271 | 2014.02.19 02:32 | s/l | 757 | 0.20 | 1.85266 | 1.85266 | 1.84566 | -77.21 | 12465.28 |
2272 | 2014.02.24 23:30 | sell | 758 | 0.20 | 1.84430 | 0.00000 | 0.00000 | ||
2273 | 2014.02.24 23:30 | modify | 758 | 0.20 | 1.84430 | 1.84930 | 1.84230 | ||
2274 | 2014.02.24 23:33 | close | 758 | 0.20 | 1.84389 | 1.84930 | 1.84230 | 6.21 | 12471.49 |
2275 | 2014.02.26 23:20 | buy | 759 | 0.20 | 1.85855 | 0.00000 | 0.00000 | ||
2276 | 2014.02.26 23:20 | modify | 759 | 0.20 | 1.85855 | 1.85355 | 1.86055 | ||
2277 | 2014.02.27 00:12 | close | 759 | 0.20 | 1.85913 | 1.85355 | 1.86055 | 7.91 | 12479.40 |
2278 | 2014.03.07 00:15 | sell | 760 | 0.20 | 1.84229 | 0.00000 | 0.00000 | ||
2279 | 2014.03.07 00:15 | modify | 760 | 0.20 | 1.84229 | 1.84729 | 1.84029 | ||
2280 | 2014.03.07 01:06 | close | 760 | 0.20 | 1.84154 | 1.84729 | 1.84029 | 11.37 | 12490.77 |
2281 | 2014.03.11 23:45 | buy | 761 | 0.20 | 1.85113 | 0.00000 | 0.00000 | ||
2282 | 2014.03.11 23:45 | modify | 761 | 0.20 | 1.85113 | 1.84613 | 1.85313 | ||
2283 | 2014.03.12 00:12 | close | 761 | 0.20 | 1.85155 | 1.84613 | 1.85313 | 6.07 | 12496.84 |
2284 | 2014.03.21 00:55 | sell | 762 | 0.20 | 1.82675 | 0.00000 | 0.00000 | ||
2285 | 2014.03.21 00:55 | modify | 762 | 0.20 | 1.82675 | 1.83175 | 1.82475 | ||
2286 | 2014.03.21 02:08 | close | 762 | 0.20 | 1.82633 | 1.83175 | 1.82475 | 6.36 | 12503.20 |
2287 | 2014.04.01 23:35 | buy | 763 | 0.20 | 1.79850 | 0.00000 | 0.00000 | ||
2288 | 2014.04.01 23:35 | modify | 763 | 0.20 | 1.79850 | 1.79350 | 1.80050 | ||
2289 | 2014.04.02 00:08 | close | 763 | 0.20 | 1.79892 | 1.79350 | 1.80050 | 6.07 | 12509.27 |
2290 | 2014.04.08 23:25 | buy | 764 | 0.20 | 1.78922 | 0.00000 | 0.00000 | ||
2291 | 2014.04.08 23:25 | modify | 764 | 0.20 | 1.78922 | 1.78422 | 1.79122 | ||
2292 | 2014.04.08 23:52 | close | 764 | 0.20 | 1.78969 | 1.78422 | 1.79122 | 7.12 | 12516.39 |
2293 | 2014.04.10 00:40 | sell | 765 | 0.20 | 1.78938 | 0.00000 | 0.00000 | ||
2294 | 2014.04.10 00:40 | modify | 765 | 0.20 | 1.78938 | 1.79438 | 1.78738 | ||
2295 | 2014.04.10 04:30 | close | 765 | 0.20 | 1.78839 | 1.79438 | 1.78738 | 15.00 | 12531.39 |
2296 | 2014.04.10 23:15 | sell | 766 | 0.20 | 1.78292 | 0.00000 | 0.00000 | ||
2297 | 2014.04.10 23:15 | modify | 766 | 0.20 | 1.78292 | 1.78792 | 1.78092 | ||
2298 | 2014.04.11 02:00 | close | 766 | 0.20 | 1.78242 | 1.78792 | 1.78092 | 6.11 | 12537.50 |
2299 | 2014.04.17 23:35 | buy | 767 | 0.20 | 1.79923 | 0.00000 | 0.00000 | ||
2300 | 2014.04.17 23:35 | modify | 767 | 0.20 | 1.79923 | 1.79423 | 1.80123 | ||
2301 | 2014.04.17 23:59 | close | 767 | 0.20 | 1.79964 | 1.79423 | 1.80123 | 6.21 | 12543.71 |
2302 | 2014.04.23 23:35 | buy | 768 | 0.20 | 1.80683 | 0.00000 | 0.00000 | ||
2303 | 2014.04.23 23:35 | modify | 768 | 0.20 | 1.80683 | 1.80183 | 1.80883 | ||
2304 | 2014.04.24 01:04 | close | 768 | 0.20 | 1.80725 | 1.80183 | 1.80883 | 5.49 | 12549.20 |
2305 | 2014.04.24 23:35 | buy | 769 | 0.20 | 1.81393 | 0.00000 | 0.00000 | ||
2306 | 2014.04.24 23:35 | modify | 769 | 0.20 | 1.81393 | 1.80893 | 1.81593 | ||
2307 | 2014.04.25 02:35 | close | 769 | 0.20 | 1.81403 | 1.80893 | 1.81593 | 1.23 | 12550.44 |
2308 | 2014.04.28 00:00 | buy | 770 | 0.20 | 1.81130 | 0.00000 | 0.00000 | ||
2309 | 2014.04.28 00:00 | modify | 770 | 0.20 | 1.81130 | 1.80630 | 1.81330 | ||
2310 | 2014.04.28 00:44 | close | 770 | 0.20 | 1.81173 | 1.80630 | 1.81330 | 6.52 | 12556.96 |
2311 | 2014.04.28 23:40 | buy | 771 | 0.20 | 1.81550 | 0.00000 | 0.00000 | ||
2312 | 2014.04.28 23:40 | modify | 771 | 0.20 | 1.81550 | 1.81050 | 1.81750 | ||
2313 | 2014.04.29 01:52 | close | 771 | 0.20 | 1.81594 | 1.81050 | 1.81750 | 6.37 | 12563.33 |
2314 | 2014.04.29 23:45 | sell | 772 | 0.20 | 1.81584 | 0.00000 | 0.00000 | ||
2315 | 2014.04.29 23:45 | modify | 772 | 0.20 | 1.81584 | 1.82084 | 1.81384 | ||
2316 | 2014.04.29 23:55 | close | 772 | 0.20 | 1.81534 | 1.82084 | 1.81384 | 7.58 | 12570.91 |
2317 | 2014.05.05 23:00 | sell | 773 | 0.20 | 1.81937 | 0.00000 | 0.00000 | ||
2318 | 2014.05.05 23:00 | modify | 773 | 0.20 | 1.81937 | 1.82437 | 1.81737 | ||
2319 | 2014.05.05 23:29 | close | 773 | 0.20 | 1.81896 | 1.82437 | 1.81737 | 6.21 | 12577.12 |
2320 | 2014.05.07 00:35 | sell | 774 | 0.20 | 1.81613 | 0.00000 | 0.00000 | ||
2321 | 2014.05.07 00:35 | modify | 774 | 0.20 | 1.81613 | 1.82113 | 1.81413 | ||
2322 | 2014.05.07 00:40 | close | 774 | 0.20 | 1.81552 | 1.82113 | 1.81413 | 9.24 | 12586.36 |
2323 | 2014.05.07 00:42 | sell | 775 | 0.20 | 1.81613 | 0.00000 | 0.00000 | ||
2324 | 2014.05.07 00:42 | modify | 775 | 0.20 | 1.81613 | 1.82113 | 1.81413 | ||
2325 | 2014.05.07 01:24 | close | 775 | 0.20 | 1.81571 | 1.82113 | 1.81413 | 6.36 | 12592.72 |
2326 | 2014.05.08 00:10 | sell | 776 | 0.20 | 1.81750 | 0.00000 | 0.00000 | ||
2327 | 2014.05.08 00:10 | modify | 776 | 0.20 | 1.81750 | 1.82250 | 1.81550 | ||
2328 | 2014.05.08 00:42 | close | 776 | 0.20 | 1.81706 | 1.82250 | 1.81550 | 6.67 | 12599.39 |
2329 | 2014.05.08 00:50 | sell | 777 | 0.20 | 1.81773 | 0.00000 | 0.00000 | ||
2330 | 2014.05.08 00:50 | modify | 777 | 0.20 | 1.81773 | 1.82273 | 1.81573 | ||
2331 | 2014.05.08 03:04 | close | 777 | 0.20 | 1.81731 | 1.82273 | 1.81573 | 6.36 | 12605.75 |
2332 | 2014.05.09 00:30 | sell | 778 | 0.20 | 1.80732 | 0.00000 | 0.00000 | ||
2333 | 2014.05.09 00:30 | modify | 778 | 0.20 | 1.80732 | 1.81232 | 1.80532 | ||
2334 | 2014.05.09 09:30 | close | 778 | 0.20 | 1.80907 | 1.81232 | 1.80532 | -26.52 | 12579.23 |
2335 | 2014.05.12 23:30 | sell | 779 | 0.20 | 1.80210 | 0.00000 | 0.00000 | ||
2336 | 2014.05.12 23:30 | modify | 779 | 0.20 | 1.80210 | 1.80710 | 1.80010 | ||
2337 | 2014.05.12 23:53 | close | 779 | 0.20 | 1.80168 | 1.80710 | 1.80010 | 6.37 | 12585.60 |
2338 | 2014.05.16 00:10 | buy | 780 | 0.20 | 1.79420 | 0.00000 | 0.00000 | ||
2339 | 2014.05.16 00:10 | modify | 780 | 0.20 | 1.79420 | 1.78920 | 1.79620 | ||
2340 | 2014.05.16 00:11 | close | 780 | 0.20 | 1.79461 | 1.78920 | 1.79620 | 6.21 | 12591.81 |
2341 | 2014.05.19 00:05 | buy | 781 | 0.20 | 1.79426 | 0.00000 | 0.00000 | ||
2342 | 2014.05.19 00:05 | modify | 781 | 0.20 | 1.79426 | 1.78926 | 1.79626 | ||
2343 | 2014.05.19 00:09 | close | 781 | 0.20 | 1.79468 | 1.78926 | 1.79626 | 6.36 | 12598.17 |
2344 | 2014.05.20 00:00 | buy | 782 | 0.20 | 1.80227 | 0.00000 | 0.00000 | ||
2345 | 2014.05.20 00:00 | modify | 782 | 0.20 | 1.80227 | 1.79727 | 1.80427 | ||
2346 | 2014.05.20 00:20 | close | 782 | 0.20 | 1.80284 | 1.79727 | 1.80427 | 8.63 | 12606.80 |
2347 | 2014.05.21 23:10 | buy | 783 | 0.20 | 1.82921 | 0.00000 | 0.00000 | ||
2348 | 2014.05.21 23:10 | modify | 783 | 0.20 | 1.82921 | 1.82421 | 1.83121 | ||
2349 | 2014.05.22 01:30 | close | 783 | 0.20 | 1.82788 | 1.82421 | 1.83121 | -21.02 | 12585.78 |
2350 | 2014.05.26 00:02 | sell | 784 | 0.20 | 1.82333 | 0.00000 | 0.00000 | ||
2351 | 2014.05.26 00:02 | modify | 784 | 0.20 | 1.82333 | 1.82833 | 1.82133 | ||
2352 | 2014.05.26 00:03 | close | 784 | 0.20 | 1.82264 | 1.82833 | 1.82133 | 10.46 | 12596.24 |
2353 | 2014.06.03 23:30 | buy | 785 | 0.20 | 1.80827 | 0.00000 | 0.00000 | ||
2354 | 2014.06.03 23:30 | modify | 785 | 0.20 | 1.80827 | 1.80327 | 1.81027 | ||
2355 | 2014.06.04 03:00 | close | 785 | 0.20 | 1.80819 | 1.80327 | 1.81027 | -1.51 | 12594.73 |
2356 | 2014.06.10 00:35 | sell | 786 | 0.20 | 1.79661 | 0.00000 | 0.00000 | ||
2357 | 2014.06.10 00:35 | modify | 786 | 0.20 | 1.79661 | 1.80161 | 1.79461 | ||
2358 | 2014.06.10 04:20 | close | 786 | 0.20 | 1.79715 | 1.80161 | 1.79461 | -8.18 | 12586.55 |
2359 | 2014.06.16 23:05 | buy | 787 | 0.20 | 1.80641 | 0.00000 | 0.00000 | ||
2360 | 2014.06.16 23:05 | modify | 787 | 0.20 | 1.80641 | 1.80141 | 1.80841 | ||
2361 | 2014.06.17 01:29 | close | 787 | 0.20 | 1.80682 | 1.80141 | 1.80841 | 5.92 | 12592.47 |
2362 | 2014.06.23 23:00 | sell | 788 | 0.20 | 1.80805 | 0.00000 | 0.00000 | ||
2363 | 2014.06.23 23:00 | modify | 788 | 0.20 | 1.80805 | 1.81305 | 1.80605 | ||
2364 | 2014.06.23 23:59 | close | 788 | 0.20 | 1.80758 | 1.81305 | 1.80605 | 7.12 | 12599.59 |
2365 | 2014.06.26 23:50 | buy | 789 | 0.20 | 1.80883 | 0.00000 | 0.00000 | ||
2366 | 2014.06.26 23:50 | modify | 789 | 0.20 | 1.80883 | 1.80383 | 1.81083 | ||
2367 | 2014.06.27 02:27 | close | 789 | 0.20 | 1.80925 | 1.80383 | 1.81083 | 6.07 | 12605.66 |
2368 | 2014.06.30 23:45 | buy | 790 | 0.20 | 1.81402 | 0.00000 | 0.00000 | ||
2369 | 2014.06.30 23:45 | modify | 790 | 0.20 | 1.81402 | 1.80902 | 1.81602 | ||
2370 | 2014.07.01 01:00 | close | 790 | 0.20 | 1.81443 | 1.80902 | 1.81602 | 5.92 | 12611.58 |
2371 | 2014.07.02 00:50 | sell | 791 | 0.20 | 1.80665 | 0.00000 | 0.00000 | ||
2372 | 2014.07.02 00:50 | modify | 791 | 0.20 | 1.80665 | 1.81165 | 1.80465 | ||
2373 | 2014.07.02 03:03 | close | 791 | 0.20 | 1.80624 | 1.81165 | 1.80465 | 6.21 | 12617.79 |
2374 | 2014.07.02 23:45 | buy | 792 | 0.20 | 1.81794 | 0.00000 | 0.00000 | ||
2375 | 2014.07.02 23:45 | modify | 792 | 0.20 | 1.81794 | 1.81294 | 1.81994 | ||
2376 | 2014.07.03 01:17 | close | 792 | 0.20 | 1.81836 | 1.81294 | 1.81994 | 5.49 | 12623.28 |
2377 | 2014.07.08 00:30 | sell | 793 | 0.20 | 1.82806 | 0.00000 | 0.00000 | ||
2378 | 2014.07.08 00:30 | modify | 793 | 0.20 | 1.82806 | 1.83306 | 1.82606 | ||
2379 | 2014.07.08 04:05 | close | 793 | 0.20 | 1.82812 | 1.83306 | 1.82606 | -0.91 | 12622.37 |
2380 | 2014.07.10 00:35 | sell | 794 | 0.20 | 1.82301 | 0.00000 | 0.00000 | ||
2381 | 2014.07.10 00:35 | modify | 794 | 0.20 | 1.82301 | 1.82801 | 1.82101 | ||
2382 | 2014.07.10 02:09 | close | 794 | 0.20 | 1.82256 | 1.82801 | 1.82101 | 6.82 | 12629.19 |
2383 | 2014.07.10 23:00 | buy | 795 | 0.20 | 1.82396 | 0.00000 | 0.00000 | ||
2384 | 2014.07.10 23:00 | modify | 795 | 0.20 | 1.82396 | 1.81896 | 1.82596 | ||
2385 | 2014.07.11 00:14 | close | 795 | 0.20 | 1.82441 | 1.81896 | 1.82596 | 6.53 | 12635.72 |
2386 | 2014.07.14 23:30 | sell | 796 | 0.20 | 1.81888 | 0.00000 | 0.00000 | ||
2387 | 2014.07.14 23:30 | modify | 796 | 0.20 | 1.81888 | 1.82388 | 1.81688 | ||
2388 | 2014.07.15 00:00 | close | 796 | 0.20 | 1.81801 | 1.82388 | 1.81688 | 11.72 | 12647.44 |
2389 | 2014.07.16 23:30 | buy | 797 | 0.20 | 1.82961 | 0.00000 | 0.00000 | ||
2390 | 2014.07.16 23:30 | modify | 797 | 0.20 | 1.82961 | 1.82461 | 1.83161 | ||
2391 | 2014.07.17 00:51 | close | 797 | 0.20 | 1.83002 | 1.82461 | 1.83161 | 5.34 | 12652.78 |
2392 | 2014.07.21 23:00 | sell | 798 | 0.20 | 1.82165 | 0.00000 | 0.00000 | ||
2393 | 2014.07.21 23:00 | modify | 798 | 0.20 | 1.82165 | 1.82665 | 1.81965 | ||
2394 | 2014.07.21 23:07 | close | 798 | 0.20 | 1.82124 | 1.82665 | 1.81965 | 6.21 | 12658.99 |
2395 | 2014.07.24 00:20 | sell | 799 | 0.20 | 1.80379 | 0.00000 | 0.00000 | ||
2396 | 2014.07.24 00:20 | modify | 799 | 0.20 | 1.80379 | 1.80879 | 1.80179 | ||
2397 | 2014.07.24 03:05 | close | 799 | 0.20 | 1.80404 | 1.80879 | 1.80179 | -3.79 | 12655.20 |
2398 | 2014.07.25 00:35 | sell | 800 | 0.20 | 1.80428 | 0.00000 | 0.00000 | ||
2399 | 2014.07.25 00:35 | modify | 800 | 0.20 | 1.80428 | 1.80928 | 1.80228 | ||
2400 | 2014.07.25 01:16 | close | 800 | 0.20 | 1.80382 | 1.80928 | 1.80228 | 6.97 | 12662.17 |
2401 | 2014.07.29 00:00 | sell | 801 | 0.20 | 1.80539 | 0.00000 | 0.00000 | ||
2402 | 2014.07.29 00:00 | modify | 801 | 0.20 | 1.80539 | 1.81039 | 1.80339 | ||
2403 | 2014.07.29 02:05 | close | 801 | 0.20 | 1.80525 | 1.81039 | 1.80339 | 2.12 | 12664.29 |
2404 | 2014.08.07 00:55 | sell | 802 | 0.20 | 1.80226 | 0.00000 | 0.00000 | ||
2405 | 2014.08.07 00:55 | modify | 802 | 0.20 | 1.80226 | 1.80726 | 1.80026 | ||
2406 | 2014.08.07 04:30 | s/l | 802 | 0.20 | 1.80726 | 1.80726 | 1.80026 | -75.75 | 12588.54 |
2407 | 2014.08.12 00:30 | buy | 803 | 0.20 | 1.81213 | 0.00000 | 0.00000 | ||
2408 | 2014.08.12 00:30 | modify | 803 | 0.20 | 1.81213 | 1.80713 | 1.81413 | ||
2409 | 2014.08.12 03:01 | close | 803 | 0.20 | 1.81257 | 1.80713 | 1.81413 | 6.66 | 12595.20 |
2410 | 2014.08.19 23:00 | sell | 804 | 0.20 | 1.78609 | 0.00000 | 0.00000 | ||
2411 | 2014.08.19 23:00 | modify | 804 | 0.20 | 1.78609 | 1.79109 | 1.78409 | ||
2412 | 2014.08.20 02:48 | close | 804 | 0.20 | 1.78567 | 1.79109 | 1.78409 | 4.90 | 12600.11 |
2413 | 2014.08.26 00:10 | buy | 805 | 0.20 | 1.78321 | 0.00000 | 0.00000 | ||
2414 | 2014.08.26 00:10 | modify | 805 | 0.20 | 1.78321 | 1.77821 | 1.78521 | ||
2415 | 2014.08.26 01:32 | close | 805 | 0.20 | 1.78363 | 1.77821 | 1.78521 | 6.36 | 12606.47 |
2416 | 2014.09.03 23:30 | sell | 806 | 0.20 | 1.76165 | 0.00000 | 0.00000 | ||
2417 | 2014.09.03 23:30 | modify | 806 | 0.20 | 1.76165 | 1.76665 | 1.75965 | ||
2418 | 2014.09.04 03:14 | close | 806 | 0.20 | 1.76119 | 1.76665 | 1.75965 | 2.60 | 12609.06 |
2419 | 2014.09.09 00:10 | sell | 807 | 0.20 | 1.73573 | 0.00000 | 0.00000 | ||
2420 | 2014.09.09 00:10 | modify | 807 | 0.20 | 1.73573 | 1.74073 | 1.73373 | ||
2421 | 2014.09.09 00:22 | close | 807 | 0.20 | 1.73525 | 1.74073 | 1.73373 | 7.27 | 12616.33 |
2422 | 2014.09.16 00:10 | buy | 808 | 0.20 | 1.79737 | 0.00000 | 0.00000 | ||
2423 | 2014.09.16 00:10 | modify | 808 | 0.20 | 1.79737 | 1.79237 | 1.79937 | ||
2424 | 2014.09.16 04:30 | close | 808 | 0.20 | 1.79782 | 1.79237 | 1.79937 | 6.82 | 12623.15 |
2425 | 2014.09.17 00:50 | sell | 809 | 0.20 | 1.79058 | 0.00000 | 0.00000 | ||
2426 | 2014.09.17 00:50 | modify | 809 | 0.20 | 1.79058 | 1.79558 | 1.78858 | ||
2427 | 2014.09.17 01:39 | close | 809 | 0.20 | 1.79017 | 1.79558 | 1.78858 | 6.21 | 12629.36 |
2428 | 2014.09.22 00:05 | sell | 810 | 0.20 | 1.82679 | 0.00000 | 0.00000 | ||
2429 | 2014.09.22 00:05 | modify | 810 | 0.20 | 1.82679 | 1.83179 | 1.82479 | ||
2430 | 2014.09.22 00:22 | close | 810 | 0.20 | 1.82633 | 1.83179 | 1.82479 | 6.97 | 12636.33 |
2431 | 2014.09.24 00:45 | buy | 811 | 0.20 | 1.85304 | 0.00000 | 0.00000 | ||
2432 | 2014.09.24 00:45 | modify | 811 | 0.20 | 1.85304 | 1.84804 | 1.85504 | ||
2433 | 2014.09.24 03:13 | close | 811 | 0.20 | 1.85347 | 1.84804 | 1.85504 | 6.51 | 12642.84 |
2434 | 2014.09.26 00:45 | buy | 812 | 0.20 | 1.85575 | 0.00000 | 0.00000 | ||
2435 | 2014.09.26 00:45 | modify | 812 | 0.20 | 1.85575 | 1.85075 | 1.85775 | ||
2436 | 2014.09.26 00:55 | close | 812 | 0.20 | 1.85620 | 1.85075 | 1.85775 | 6.82 | 12649.66 |
2437 | 2014.10.01 00:00 | sell | 813 | 0.20 | 1.85340 | 0.00000 | 0.00000 | ||
2438 | 2014.10.01 00:00 | modify | 813 | 0.20 | 1.85340 | 1.85840 | 1.85140 | ||
2439 | 2014.10.01 00:00 | close | 813 | 0.20 | 1.85299 | 1.85840 | 1.85140 | 6.21 | 12655.87 |
2440 | 2014.10.01 00:40 | sell | 814 | 0.20 | 1.85366 | 0.00000 | 0.00000 | ||
2441 | 2014.10.01 00:40 | modify | 814 | 0.20 | 1.85366 | 1.85866 | 1.85166 | ||
2442 | 2014.10.01 04:30 | s/l | 814 | 0.20 | 1.85866 | 1.85866 | 1.85166 | -75.76 | 12580.11 |
2443 | 2014.10.03 00:20 | sell | 815 | 0.20 | 1.83443 | 0.00000 | 0.00000 | ||
2444 | 2014.10.03 00:20 | modify | 815 | 0.20 | 1.83443 | 1.83943 | 1.83243 | ||
2445 | 2014.10.03 04:05 | close | 815 | 0.20 | 1.83532 | 1.83943 | 1.83243 | -13.49 | 12566.62 |
2446 | 2014.10.06 00:00 | buy | 816 | 0.20 | 1.83903 | 0.00000 | 0.00000 | ||
2447 | 2014.10.06 00:00 | modify | 816 | 0.20 | 1.83903 | 1.83403 | 1.84103 | ||
2448 | 2014.10.06 00:02 | close | 816 | 0.20 | 1.83966 | 1.83403 | 1.84103 | 9.55 | 12576.17 |
2449 | 2014.10.06 00:05 | buy | 817 | 0.20 | 1.83923 | 0.00000 | 0.00000 | ||
2450 | 2014.10.06 00:05 | modify | 817 | 0.20 | 1.83923 | 1.83423 | 1.84123 | ||
2451 | 2014.10.06 00:06 | close | 817 | 0.20 | 1.83965 | 1.83423 | 1.84123 | 6.37 | 12582.54 |
2452 | 2014.10.08 00:40 | sell | 818 | 0.20 | 1.82760 | 0.00000 | 0.00000 | ||
2453 | 2014.10.08 00:40 | modify | 818 | 0.20 | 1.82760 | 1.83260 | 1.82560 | ||
2454 | 2014.10.08 00:41 | close | 818 | 0.20 | 1.82719 | 1.83260 | 1.82560 | 6.21 | 12588.75 |
2455 | 2014.10.08 00:55 | sell | 819 | 0.20 | 1.82754 | 0.00000 | 0.00000 | ||
2456 | 2014.10.08 00:55 | modify | 819 | 0.20 | 1.82754 | 1.83254 | 1.82554 | ||
2457 | 2014.10.08 02:02 | close | 819 | 0.20 | 1.82712 | 1.83254 | 1.82554 | 6.36 | 12595.11 |
2458 | 2014.10.09 23:10 | buy | 820 | 0.20 | 1.83562 | 0.00000 | 0.00000 | ||
2459 | 2014.10.09 23:10 | modify | 820 | 0.20 | 1.83562 | 1.83062 | 1.83762 | ||
2460 | 2014.10.10 00:29 | close | 820 | 0.20 | 1.83610 | 1.83062 | 1.83762 | 6.98 | 12602.09 |
2461 | 2014.10.13 23:00 | sell | 821 | 0.20 | 1.83544 | 0.00000 | 0.00000 | ||
2462 | 2014.10.13 23:00 | modify | 821 | 0.20 | 1.83544 | 1.84044 | 1.83344 | ||
2463 | 2014.10.13 23:09 | close | 821 | 0.20 | 1.83503 | 1.84044 | 1.83344 | 6.21 | 12608.30 |
2464 | 2014.10.13 23:20 | sell | 822 | 0.20 | 1.83593 | 0.00000 | 0.00000 | ||
2465 | 2014.10.13 23:20 | modify | 822 | 0.20 | 1.83593 | 1.84093 | 1.83393 | ||
2466 | 2014.10.13 23:21 | close | 822 | 0.20 | 1.83549 | 1.84093 | 1.83393 | 6.67 | 12614.97 |
2467 | 2014.10.23 00:50 | sell | 823 | 0.20 | 1.82983 | 0.00000 | 0.00000 | ||
2468 | 2014.10.23 00:50 | modify | 823 | 0.20 | 1.82983 | 1.83483 | 1.82783 | ||
2469 | 2014.10.23 01:02 | close | 823 | 0.20 | 1.82936 | 1.83483 | 1.82783 | 7.12 | 12622.09 |
2470 | 2014.10.28 00:15 | buy | 824 | 0.20 | 1.83122 | 0.00000 | 0.00000 | ||
2471 | 2014.10.28 00:15 | modify | 824 | 0.20 | 1.83122 | 1.82622 | 1.83322 | ||
2472 | 2014.10.28 00:39 | close | 824 | 0.20 | 1.83163 | 1.82622 | 1.83322 | 6.21 | 12628.30 |
2473 | 2014.10.29 00:35 | sell | 825 | 0.20 | 1.82206 | 0.00000 | 0.00000 | ||
2474 | 2014.10.29 00:35 | modify | 825 | 0.20 | 1.82206 | 1.82706 | 1.82006 | ||
2475 | 2014.10.29 00:50 | close | 825 | 0.20 | 1.82161 | 1.82706 | 1.82006 | 6.82 | 12635.12 |
2476 | 2014.11.05 23:05 | buy | 826 | 0.20 | 1.85934 | 0.00000 | 0.00000 | ||
2477 | 2014.11.05 23:05 | modify | 826 | 0.20 | 1.85934 | 1.85434 | 1.86134 | ||
2478 | 2014.11.06 00:07 | close | 826 | 0.20 | 1.85975 | 1.85434 | 1.86134 | 5.34 | 12640.46 |
2479 | 2014.11.11 23:35 | sell | 827 | 0.20 | 1.83078 | 0.00000 | 0.00000 | ||
2480 | 2014.11.11 23:35 | modify | 827 | 0.20 | 1.83078 | 1.83578 | 1.82878 | ||
2481 | 2014.11.12 01:33 | close | 827 | 0.20 | 1.83028 | 1.83578 | 1.82878 | 6.11 | 12646.58 |
2482 | 2014.11.14 00:55 | sell | 828 | 0.20 | 1.80321 | 0.00000 | 0.00000 | ||
2483 | 2014.11.14 00:55 | modify | 828 | 0.20 | 1.80321 | 1.80821 | 1.80121 | ||
2484 | 2014.11.14 01:06 | close | 828 | 0.20 | 1.80278 | 1.80821 | 1.80121 | 6.51 | 12653.09 |
2485 | 2014.11.18 23:55 | sell | 829 | 0.20 | 1.79216 | 0.00000 | 0.00000 | ||
2486 | 2014.11.18 23:55 | modify | 829 | 0.20 | 1.79216 | 1.79716 | 1.79016 | ||
2487 | 2014.11.19 03:01 | s/l | 829 | 0.20 | 1.79716 | 1.79716 | 1.79016 | -77.21 | 12575.88 |
2488 | 2014.11.28 00:15 | sell | 830 | 0.20 | 1.84225 | 0.00000 | 0.00000 | ||
2489 | 2014.11.28 00:15 | modify | 830 | 0.20 | 1.84225 | 1.84725 | 1.84025 | ||
2490 | 2014.11.28 00:17 | close | 830 | 0.20 | 1.84180 | 1.84725 | 1.84025 | 6.82 | 12582.70 |
2491 | 2014.11.28 00:35 | sell | 831 | 0.20 | 1.84273 | 0.00000 | 0.00000 | ||
2492 | 2014.11.28 00:35 | modify | 831 | 0.20 | 1.84273 | 1.84773 | 1.84073 | ||
2493 | 2014.11.28 00:41 | s/l | 831 | 0.20 | 1.84773 | 1.84773 | 1.84073 | -75.76 | 12506.94 |
2494 | 2014.11.28 00:41 | sell | 832 | 0.20 | 1.84728 | 0.00000 | 0.00000 | ||
2495 | 2014.11.28 00:41 | modify | 832 | 0.20 | 1.84728 | 1.85228 | 1.84528 | ||
2496 | 2014.11.28 00:42 | close | 832 | 0.20 | 1.84677 | 1.85228 | 1.84528 | 7.73 | 12514.67 |
2497 | 2014.11.28 00:55 | sell | 833 | 0.20 | 1.84536 | 0.00000 | 0.00000 | ||
2498 | 2014.11.28 00:55 | modify | 833 | 0.20 | 1.84536 | 1.85036 | 1.84336 | ||
2499 | 2014.11.28 00:55 | close | 833 | 0.20 | 1.84491 | 1.85036 | 1.84336 | 6.82 | 12521.49 |
2500 | 2014.12.03 00:05 | buy | 834 | 0.20 | 1.85053 | 0.00000 | 0.00000 | ||
2501 | 2014.12.03 00:05 | modify | 834 | 0.20 | 1.85053 | 1.84553 | 1.85253 | ||
2502 | 2014.12.03 00:21 | close | 834 | 0.20 | 1.85095 | 1.84553 | 1.85253 | 6.36 | 12527.85 |
2503 | 2014.12.09 23:00 | sell | 835 | 0.20 | 1.88799 | 0.00000 | 0.00000 | ||
2504 | 2014.12.09 23:00 | modify | 835 | 0.20 | 1.88799 | 1.89299 | 1.88599 | ||
2505 | 2014.12.10 03:33 | s/l | 835 | 0.20 | 1.89299 | 1.89299 | 1.88599 | -77.21 | 12450.64 |
2506 | 2014.12.10 23:05 | buy | 836 | 0.20 | 1.88736 | 0.00000 | 0.00000 | ||
2507 | 2014.12.10 23:05 | modify | 836 | 0.20 | 1.88736 | 1.88236 | 1.88936 | ||
2508 | 2014.12.10 23:07 | close | 836 | 0.20 | 1.88783 | 1.88236 | 1.88936 | 7.12 | 12457.76 |
2509 | 2014.12.11 23:45 | buy | 837 | 0.20 | 1.90050 | 0.00000 | 0.00000 | ||
2510 | 2014.12.11 23:45 | modify | 837 | 0.20 | 1.90050 | 1.89550 | 1.90250 | ||
2511 | 2014.12.11 23:47 | close | 837 | 0.20 | 1.90096 | 1.89550 | 1.90250 | 6.97 | 12464.73 |
2512 | 2014.12.16 00:35 | sell | 838 | 0.20 | 1.90552 | 0.00000 | 0.00000 | ||
2513 | 2014.12.16 00:35 | modify | 838 | 0.20 | 1.90552 | 1.91052 | 1.90352 | ||
2514 | 2014.12.16 00:39 | close | 838 | 0.20 | 1.90500 | 1.91052 | 1.90352 | 7.88 | 12472.61 |
2515 | 2014.12.18 23:00 | buy | 839 | 0.20 | 1.91856 | 0.00000 | 0.00000 | ||
2516 | 2014.12.18 23:00 | modify | 839 | 0.20 | 1.91856 | 1.91356 | 1.92056 | ||
2517 | 2014.12.18 23:00 | close | 839 | 0.20 | 1.91898 | 1.91356 | 1.92056 | 6.36 | 12478.97 |
2518 | 2014.12.18 23:40 | buy | 840 | 0.20 | 1.91791 | 0.00000 | 0.00000 | ||
2519 | 2014.12.18 23:40 | modify | 840 | 0.20 | 1.91791 | 1.91291 | 1.91991 | ||
2520 | 2014.12.18 23:45 | close | 840 | 0.20 | 1.91836 | 1.91291 | 1.91991 | 6.82 | 12485.79 |
2521 | 2014.12.22 00:00 | buy | 841 | 0.20 | 1.91827 | 0.00000 | 0.00000 | ||
2522 | 2014.12.22 00:00 | modify | 841 | 0.20 | 1.91827 | 1.91327 | 1.92027 | ||
2523 | 2014.12.22 00:06 | close | 841 | 0.20 | 1.91870 | 1.91327 | 1.92027 | 6.51 | 12492.30 |
2524 | 2015.01.07 00:00 | sell | 842 | 0.20 | 1.87377 | 0.00000 | 0.00000 | ||
2525 | 2015.01.07 00:00 | modify | 842 | 0.20 | 1.87377 | 1.87877 | 1.87177 | ||
2526 | 2015.01.07 00:06 | close | 842 | 0.20 | 1.87324 | 1.87877 | 1.87177 | 8.03 | 12500.33 |
2527 | 2015.01.07 00:15 | sell | 843 | 0.20 | 1.87462 | 0.00000 | 0.00000 | ||
2528 | 2015.01.07 00:15 | modify | 843 | 0.20 | 1.87462 | 1.87962 | 1.87262 | ||
2529 | 2015.01.07 00:15 | close | 843 | 0.20 | 1.87420 | 1.87962 | 1.87262 | 6.36 | 12506.69 |
2530 | 2015.01.14 00:00 | buy | 844 | 0.20 | 1.85623 | 0.00000 | 0.00000 | ||
2531 | 2015.01.14 00:00 | modify | 844 | 0.20 | 1.85623 | 1.85123 | 1.85823 | ||
2532 | 2015.01.14 00:12 | close | 844 | 0.20 | 1.85691 | 1.85123 | 1.85823 | 10.30 | 12516.99 |
2533 | 2015.01.16 00:20 | sell | 845 | 0.20 | 1.85012 | 0.00000 | 0.00000 | ||
2534 | 2015.01.16 00:20 | modify | 845 | 0.20 | 1.85012 | 1.85512 | 1.84812 | ||
2535 | 2015.01.16 01:09 | close | 845 | 0.20 | 1.84969 | 1.85512 | 1.84812 | 6.52 | 12523.51 |
2536 | 2015.01.20 23:30 | buy | 846 | 0.20 | 1.85263 | 0.00000 | 0.00000 | ||
2537 | 2015.01.20 23:30 | modify | 846 | 0.20 | 1.85263 | 1.84763 | 1.85463 | ||
2538 | 2015.01.20 23:45 | close | 846 | 0.20 | 1.85306 | 1.84763 | 1.85463 | 6.51 | 12530.02 |
2539 | 2015.01.26 23:55 | buy | 847 | 0.20 | 1.90314 | 0.00000 | 0.00000 | ||
2540 | 2015.01.26 23:55 | modify | 847 | 0.20 | 1.90314 | 1.89814 | 1.90514 | ||
2541 | 2015.01.27 00:01 | close | 847 | 0.20 | 1.90382 | 1.89814 | 1.90514 | 10.01 | 12540.03 |
2542 | 2015.01.27 00:03 | buy | 848 | 0.20 | 1.90279 | 0.00000 | 0.00000 | ||
2543 | 2015.01.27 00:03 | modify | 848 | 0.20 | 1.90279 | 1.89779 | 1.90479 | ||
2544 | 2015.01.27 00:05 | close | 848 | 0.20 | 1.90331 | 1.89779 | 1.90479 | 7.88 | 12547.91 |
2545 | 2015.01.30 00:30 | buy | 849 | 0.20 | 1.93888 | 0.00000 | 0.00000 | ||
2546 | 2015.01.30 00:30 | modify | 849 | 0.20 | 1.93888 | 1.93388 | 1.94088 | ||
2547 | 2015.01.30 00:38 | close | 849 | 0.20 | 1.93929 | 1.93388 | 1.94088 | 6.21 | 12554.12 |
2548 | 2015.02.02 23:45 | sell | 850 | 0.20 | 1.92711 | 0.00000 | 0.00000 | ||
2549 | 2015.02.02 23:45 | modify | 850 | 0.20 | 1.92711 | 1.93211 | 1.92511 | ||
2550 | 2015.02.03 00:02 | close | 850 | 0.20 | 1.92657 | 1.93211 | 1.92511 | 6.72 | 12560.84 |
2551 | 2015.02.03 00:15 | sell | 851 | 0.20 | 1.92854 | 0.00000 | 0.00000 | ||
2552 | 2015.02.03 00:15 | modify | 851 | 0.20 | 1.92854 | 1.93354 | 1.92654 | ||
2553 | 2015.02.03 00:39 | close | 851 | 0.20 | 1.92812 | 1.93354 | 1.92654 | 6.36 | 12567.20 |
2554 | 2015.02.05 23:05 | buy | 852 | 0.20 | 1.96174 | 0.00000 | 0.00000 | ||
2555 | 2015.02.05 23:05 | modify | 852 | 0.20 | 1.96174 | 1.95674 | 1.96374 | ||
2556 | 2015.02.05 23:06 | close | 852 | 0.20 | 1.96221 | 1.95674 | 1.96374 | 7.12 | 12574.32 |
2557 | 2015.02.10 00:00 | sell | 853 | 0.20 | 1.94988 | 0.00000 | 0.00000 | ||
2558 | 2015.02.10 00:00 | modify | 853 | 0.20 | 1.94988 | 1.95488 | 1.94788 | ||
2559 | 2015.02.10 03:41 | close | 853 | 0.20 | 1.94941 | 1.95488 | 1.94788 | 7.12 | 12581.44 |
2560 | 2015.02.11 00:35 | buy | 854 | 0.20 | 1.96217 | 0.00000 | 0.00000 | ||
2561 | 2015.02.11 00:35 | modify | 854 | 0.20 | 1.96217 | 1.95717 | 1.96417 | ||
2562 | 2015.02.11 00:37 | close | 854 | 0.20 | 1.96272 | 1.95717 | 1.96417 | 8.34 | 12589.78 |
2563 | 2015.02.12 00:10 | buy | 855 | 0.20 | 1.97298 | 0.00000 | 0.00000 | ||
2564 | 2015.02.12 00:10 | modify | 855 | 0.20 | 1.97298 | 1.96798 | 1.97498 | ||
2565 | 2015.02.12 00:26 | close | 855 | 0.20 | 1.97348 | 1.96798 | 1.97498 | 7.57 | 12597.35 |
2566 | 2015.02.12 00:27 | buy | 856 | 0.20 | 1.97279 | 0.00000 | 0.00000 | ||
2567 | 2015.02.12 00:27 | modify | 856 | 0.20 | 1.97279 | 1.96779 | 1.97479 | ||
2568 | 2015.02.12 00:31 | close | 856 | 0.20 | 1.97336 | 1.96779 | 1.97479 | 8.63 | 12605.98 |
2569 | 2015.02.12 00:33 | buy | 857 | 0.20 | 1.97279 | 0.00000 | 0.00000 | ||
2570 | 2015.02.12 00:33 | modify | 857 | 0.20 | 1.97279 | 1.96779 | 1.97479 | ||
2571 | 2015.02.12 01:13 | close | 857 | 0.20 | 1.97321 | 1.96779 | 1.97479 | 6.36 | 12612.34 |
2572 | 2015.02.18 23:45 | buy | 858 | 0.20 | 1.97406 | 0.00000 | 0.00000 | ||
2573 | 2015.02.18 23:45 | modify | 858 | 0.20 | 1.97406 | 1.96906 | 1.97606 | ||
2574 | 2015.02.18 23:47 | close | 858 | 0.20 | 1.97447 | 1.96906 | 1.97606 | 6.21 | 12618.55 |
2575 | 2015.02.19 23:15 | buy | 859 | 0.20 | 1.97859 | 0.00000 | 0.00000 | ||
2576 | 2015.02.19 23:15 | modify | 859 | 0.20 | 1.97859 | 1.97359 | 1.98059 | ||
2577 | 2015.02.20 00:29 | close | 859 | 0.20 | 1.97904 | 1.97359 | 1.98059 | 6.52 | 12625.07 |
2578 | 2015.02.23 23:05 | buy | 860 | 0.20 | 1.98128 | 0.00000 | 0.00000 | ||
2579 | 2015.02.23 23:05 | modify | 860 | 0.20 | 1.98128 | 1.97628 | 1.98328 | ||
2580 | 2015.02.24 04:20 | close | 860 | 0.20 | 1.98128 | 1.97628 | 1.98328 | -0.29 | 12624.78 |
2581 | 2015.02.25 23:00 | sell | 861 | 0.20 | 1.96866 | 0.00000 | 0.00000 | ||
2582 | 2015.02.25 23:00 | modify | 861 | 0.20 | 1.96866 | 1.97366 | 1.96666 | ||
2583 | 2015.02.25 23:13 | close | 861 | 0.20 | 1.96823 | 1.97366 | 1.96666 | 6.51 | 12631.29 |
2584 | 2015.02.25 23:55 | sell | 862 | 0.20 | 1.96872 | 0.00000 | 0.00000 | ||
2585 | 2015.02.25 23:55 | modify | 862 | 0.20 | 1.96872 | 1.97372 | 1.96672 | ||
2586 | 2015.02.26 02:30 | s/l | 862 | 0.20 | 1.97372 | 1.97372 | 1.96672 | -80.13 | 12551.16 |
2587 | 2015.03.05 00:55 | sell | 863 | 0.20 | 1.95283 | 0.00000 | 0.00000 | ||
2588 | 2015.03.05 00:55 | modify | 863 | 0.20 | 1.95283 | 1.95783 | 1.95083 | ||
2589 | 2015.03.05 01:00 | close | 863 | 0.20 | 1.95241 | 1.95783 | 1.95083 | 6.37 | 12557.53 |
2590 | 2015.03.05 23:40 | buy | 864 | 0.20 | 1.95900 | 0.00000 | 0.00000 | ||
2591 | 2015.03.05 23:40 | modify | 864 | 0.20 | 1.95900 | 1.95400 | 1.96100 | ||
2592 | 2015.03.06 00:08 | close | 864 | 0.20 | 1.95941 | 1.95400 | 1.96100 | 5.92 | 12563.45 |
2593 | 2015.03.10 23:15 | buy | 865 | 0.20 | 1.97756 | 0.00000 | 0.00000 | ||
2594 | 2015.03.10 23:15 | modify | 865 | 0.20 | 1.97756 | 1.97256 | 1.97956 | ||
2595 | 2015.03.11 01:16 | s/l | 865 | 0.20 | 1.97256 | 1.97256 | 1.97956 | -76.03 | 12487.42 |
2596 | 2015.03.11 23:00 | sell | 866 | 0.20 | 1.97214 | 0.00000 | 0.00000 | ||
2597 | 2015.03.11 23:00 | modify | 866 | 0.20 | 1.97214 | 1.97714 | 1.97014 | ||
2598 | 2015.03.11 23:00 | close | 866 | 0.20 | 1.97168 | 1.97714 | 1.97014 | 6.97 | 12494.39 |
2599 | 2015.03.20 00:00 | buy | 867 | 0.20 | 1.92814 | 0.00000 | 0.00000 | ||
2600 | 2015.03.20 00:00 | modify | 867 | 0.20 | 1.92814 | 1.92314 | 1.93014 | ||
2601 | 2015.03.20 00:03 | close | 867 | 0.20 | 1.92936 | 1.92314 | 1.93014 | 18.48 | 12512.87 |
2602 | 2015.03.20 00:10 | buy | 868 | 0.20 | 1.92774 | 0.00000 | 0.00000 | ||
2603 | 2015.03.20 00:10 | modify | 868 | 0.20 | 1.92774 | 1.92274 | 1.92974 | ||
2604 | 2015.03.20 00:19 | close | 868 | 0.20 | 1.92830 | 1.92274 | 1.92974 | 8.48 | 12521.35 |
2605 | 2015.03.25 23:05 | buy | 869 | 0.20 | 1.89640 | 0.00000 | 0.00000 | ||
2606 | 2015.03.25 23:05 | modify | 869 | 0.20 | 1.89640 | 1.89140 | 1.89840 | ||
2607 | 2015.03.25 23:15 | close | 869 | 0.20 | 1.89683 | 1.89140 | 1.89840 | 6.51 | 12527.86 |
2608 | 2015.03.25 23:45 | buy | 870 | 0.20 | 1.89627 | 0.00000 | 0.00000 | ||
2609 | 2015.03.25 23:45 | modify | 870 | 0.20 | 1.89627 | 1.89127 | 1.89827 | ||
2610 | 2015.03.25 23:57 | close | 870 | 0.20 | 1.89672 | 1.89127 | 1.89827 | 6.81 | 12534.67 |
2611 | 2015.03.26 23:20 | buy | 871 | 0.20 | 1.89706 | 0.00000 | 0.00000 | ||
2612 | 2015.03.26 23:20 | modify | 871 | 0.20 | 1.89706 | 1.89206 | 1.89906 | ||
2613 | 2015.03.26 23:24 | close | 871 | 0.20 | 1.89748 | 1.89206 | 1.89906 | 6.37 | 12541.04 |
2614 | 2015.03.26 23:35 | buy | 872 | 0.20 | 1.89713 | 0.00000 | 0.00000 | ||
2615 | 2015.03.26 23:35 | modify | 872 | 0.20 | 1.89713 | 1.89213 | 1.89913 | ||
2616 | 2015.03.27 00:10 | close | 872 | 0.20 | 1.89767 | 1.89213 | 1.89913 | 7.89 | 12548.93 |
2617 | 2015.03.30 23:55 | buy | 873 | 0.20 | 1.93475 | 0.00000 | 0.00000 | ||
2618 | 2015.03.30 23:55 | modify | 873 | 0.20 | 1.93475 | 1.92975 | 1.93675 | ||
2619 | 2015.03.31 00:14 | close | 873 | 0.20 | 1.93536 | 1.92975 | 1.93675 | 8.95 | 12557.88 |
2620 | 2015.03.31 23:05 | buy | 874 | 0.20 | 1.94687 | 0.00000 | 0.00000 | ||
2621 | 2015.03.31 23:05 | modify | 874 | 0.20 | 1.94687 | 1.94187 | 1.94887 | ||
2622 | 2015.03.31 23:25 | close | 874 | 0.20 | 1.94729 | 1.94187 | 1.94887 | 6.36 | 12564.24 |
2623 | 2015.04.02 23:40 | buy | 875 | 0.20 | 1.95487 | 0.00000 | 0.00000 | ||
2624 | 2015.04.02 23:40 | modify | 875 | 0.20 | 1.95487 | 1.94987 | 1.95687 | ||
2625 | 2015.04.02 23:42 | close | 875 | 0.20 | 1.95528 | 1.94987 | 1.95687 | 6.21 | 12570.45 |
2626 | 2015.04.02 23:55 | buy | 876 | 0.20 | 1.95378 | 0.00000 | 0.00000 | ||
2627 | 2015.04.02 23:55 | modify | 876 | 0.20 | 1.95378 | 1.94878 | 1.95578 | ||
2628 | 2015.04.03 00:05 | close | 876 | 0.20 | 1.95424 | 1.94878 | 1.95578 | 6.68 | 12577.13 |
2629 | 2015.04.09 00:10 | sell | 877 | 0.20 | 1.93531 | 0.00000 | 0.00000 | ||
2630 | 2015.04.09 00:10 | modify | 877 | 0.20 | 1.93531 | 1.94031 | 1.93331 | ||
2631 | 2015.04.09 00:19 | close | 877 | 0.20 | 1.93483 | 1.94031 | 1.93331 | 7.27 | 12584.40 |
2632 | 2015.04.13 23:00 | buy | 878 | 0.20 | 1.93339 | 0.00000 | 0.00000 | ||
2633 | 2015.04.13 23:00 | modify | 878 | 0.20 | 1.93339 | 1.92839 | 1.93539 | ||
2634 | 2015.04.14 00:04 | close | 878 | 0.20 | 1.93381 | 1.92839 | 1.93539 | 6.07 | 12590.47 |
2635 | 2015.04.16 23:00 | sell | 879 | 0.20 | 1.91666 | 0.00000 | 0.00000 | ||
2636 | 2015.04.16 23:00 | modify | 879 | 0.20 | 1.91666 | 1.92166 | 1.91466 | ||
2637 | 2015.04.16 23:35 | close | 879 | 0.20 | 1.91623 | 1.92166 | 1.91466 | 6.51 | 12596.98 |
2638 | 2015.04.20 23:40 | buy | 880 | 0.20 | 1.93020 | 0.00000 | 0.00000 | ||
2639 | 2015.04.20 23:40 | modify | 880 | 0.20 | 1.93020 | 1.92520 | 1.93220 | ||
2640 | 2015.04.21 02:05 | close | 880 | 0.20 | 1.93041 | 1.92520 | 1.93220 | 2.89 | 12599.87 |
2641 | 2015.04.21 23:55 | buy | 881 | 0.20 | 1.93572 | 0.00000 | 0.00000 | ||
2642 | 2015.04.21 23:55 | modify | 881 | 0.20 | 1.93572 | 1.93072 | 1.93772 | ||
2643 | 2015.04.21 23:55 | close | 881 | 0.20 | 1.93614 | 1.93072 | 1.93772 | 6.37 | 12606.24 |
2644 | 2015.04.22 00:00 | buy | 882 | 0.20 | 1.93566 | 0.00000 | 0.00000 | ||
2645 | 2015.04.22 00:00 | modify | 882 | 0.20 | 1.93566 | 1.93066 | 1.93766 | ||
2646 | 2015.04.22 00:00 | close | 882 | 0.20 | 1.93615 | 1.93066 | 1.93766 | 7.43 | 12613.67 |
2647 | 2015.04.22 00:35 | buy | 883 | 0.20 | 1.93497 | 0.00000 | 0.00000 | ||
2648 | 2015.04.22 00:35 | modify | 883 | 0.20 | 1.93497 | 1.92997 | 1.93697 | ||
2649 | 2015.04.22 02:34 | close | 883 | 0.20 | 1.93541 | 1.92997 | 1.93697 | 6.67 | 12620.34 |
2650 | 2015.04.29 23:25 | sell | 884 | 0.20 | 1.92409 | 0.00000 | 0.00000 | ||
2651 | 2015.04.29 23:25 | modify | 884 | 0.20 | 1.92409 | 1.92909 | 1.92209 | ||
2652 | 2015.04.29 23:36 | close | 884 | 0.20 | 1.92367 | 1.92909 | 1.92209 | 6.36 | 12626.70 |
2653 | 2015.05.04 23:10 | sell | 885 | 0.20 | 1.92816 | 0.00000 | 0.00000 | ||
2654 | 2015.05.04 23:10 | modify | 885 | 0.20 | 1.92816 | 1.93316 | 1.92616 | ||
2655 | 2015.05.05 03:18 | close | 885 | 0.20 | 1.92771 | 1.93316 | 1.92616 | 5.36 | 12632.07 |
2656 | 2015.05.05 23:15 | sell | 886 | 0.20 | 1.91135 | 0.00000 | 0.00000 | ||
2657 | 2015.05.05 23:15 | modify | 886 | 0.20 | 1.91135 | 1.91635 | 1.90935 | ||
2658 | 2015.05.05 23:50 | close | 886 | 0.20 | 1.91094 | 1.91635 | 1.90935 | 6.21 | 12638.28 |
2659 | 2015.05.08 00:00 | buy | 887 | 0.20 | 1.92766 | 0.00000 | 0.00000 | ||
2660 | 2015.05.08 00:00 | modify | 887 | 0.20 | 1.92766 | 1.92266 | 1.92966 | ||
2661 | 2015.05.08 00:00 | t/p | 887 | 0.20 | 1.92966 | 1.92266 | 1.92966 | 30.30 | 12668.58 |
2662 | 2015.05.12 23:20 | sell | 888 | 0.20 | 1.96394 | 0.00000 | 0.00000 | ||
2663 | 2015.05.12 23:20 | modify | 888 | 0.20 | 1.96394 | 1.96894 | 1.96194 | ||
2664 | 2015.05.13 00:01 | s/l | 888 | 0.20 | 1.96894 | 1.96894 | 1.96194 | -77.22 | 12591.36 |
2665 | 2015.05.15 00:45 | buy | 889 | 0.20 | 1.95151 | 0.00000 | 0.00000 | ||
2666 | 2015.05.15 00:45 | modify | 889 | 0.20 | 1.95151 | 1.94651 | 1.95351 | ||
2667 | 2015.05.15 00:53 | close | 889 | 0.20 | 1.95202 | 1.94651 | 1.95351 | 7.73 | 12599.09 |
2668 | 2015.05.19 00:00 | buy | 890 | 0.20 | 1.95845 | 0.00000 | 0.00000 | ||
2669 | 2015.05.19 00:00 | modify | 890 | 0.20 | 1.95845 | 1.95345 | 1.96045 | ||
2670 | 2015.05.19 00:15 | close | 890 | 0.20 | 1.95894 | 1.95345 | 1.96045 | 7.42 | 12606.51 |
2671 | 2015.05.21 23:00 | buy | 891 | 0.20 | 1.98539 | 0.00000 | 0.00000 | ||
2672 | 2015.05.21 23:00 | modify | 891 | 0.20 | 1.98539 | 1.98039 | 1.98739 | ||
2673 | 2015.05.22 04:05 | s/l | 891 | 0.20 | 1.98039 | 1.98039 | 1.98739 | -76.03 | 12530.48 |
2674 | 2015.05.27 00:40 | buy | 892 | 0.20 | 1.98794 | 0.00000 | 0.00000 | ||
2675 | 2015.05.27 00:40 | modify | 892 | 0.20 | 1.98794 | 1.98294 | 1.98994 | ||
2676 | 2015.05.27 00:42 | close | 892 | 0.20 | 1.98837 | 1.98294 | 1.98994 | 6.52 | 12537.00 |
2677 | 2015.05.27 23:00 | buy | 893 | 0.20 | 1.98529 | 0.00000 | 0.00000 | ||
2678 | 2015.05.27 23:00 | modify | 893 | 0.20 | 1.98529 | 1.98029 | 1.98729 | ||
2679 | 2015.05.27 23:00 | close | 893 | 0.20 | 1.98570 | 1.98029 | 1.98729 | 6.21 | 12543.21 |
2680 | 2015.05.28 00:10 | buy | 894 | 0.20 | 1.98505 | 0.00000 | 0.00000 | ||
2681 | 2015.05.28 00:10 | modify | 894 | 0.20 | 1.98505 | 1.98005 | 1.98705 | ||
2682 | 2015.05.28 00:11 | close | 894 | 0.20 | 1.98546 | 1.98005 | 1.98705 | 6.22 | 12549.43 |
2683 | 2015.06.04 23:55 | buy | 895 | 0.20 | 1.99876 | 0.00000 | 0.00000 | ||
2684 | 2015.06.04 23:55 | modify | 895 | 0.20 | 1.99876 | 1.99376 | 2.00076 | ||
2685 | 2015.06.05 00:38 | close | 895 | 0.20 | 1.99926 | 1.99376 | 2.00076 | 7.28 | 12556.71 |
2686 | 2015.06.08 00:00 | buy | 896 | 0.20 | 2.00121 | 0.00000 | 0.00000 | ||
2687 | 2015.06.08 00:00 | modify | 896 | 0.20 | 2.00121 | 1.99621 | 2.00321 | ||
2688 | 2015.06.08 00:04 | close | 896 | 0.20 | 2.00172 | 1.99621 | 2.00321 | 7.72 | 12564.43 |
2689 | 2015.06.09 23:40 | buy | 897 | 0.20 | 2.00004 | 0.00000 | 0.00000 | ||
2690 | 2015.06.09 23:40 | modify | 897 | 0.20 | 2.00004 | 1.99504 | 2.00204 | ||
2691 | 2015.06.09 23:48 | close | 897 | 0.20 | 2.00044 | 1.99504 | 2.00204 | 6.06 | 12570.49 |
2692 | 2015.06.10 23:30 | buy | 898 | 0.20 | 2.00029 | 0.00000 | 0.00000 | ||
2693 | 2015.06.10 23:30 | modify | 898 | 0.20 | 2.00029 | 1.99529 | 2.00229 | ||
2694 | 2015.06.10 23:39 | close | 898 | 0.20 | 2.00074 | 1.99529 | 2.00229 | 6.82 | 12577.31 |
2695 | 2015.06.11 23:05 | buy | 899 | 0.20 | 1.99981 | 0.00000 | 0.00000 | ||
2696 | 2015.06.11 23:05 | modify | 899 | 0.20 | 1.99981 | 1.99481 | 2.00181 | ||
2697 | 2015.06.11 23:25 | close | 899 | 0.20 | 2.00027 | 1.99481 | 2.00181 | 6.97 | 12584.28 |
2698 | 2015.06.15 00:25 | buy | 900 | 0.20 | 2.00620 | 0.00000 | 0.00000 | ||
2699 | 2015.06.15 00:25 | modify | 900 | 0.20 | 2.00620 | 2.00120 | 2.00820 | ||
2700 | 2015.06.15 00:31 | close | 900 | 0.20 | 2.00660 | 2.00120 | 2.00820 | 6.06 | 12590.34 |
2701 | 2015.06.16 23:35 | buy | 901 | 0.20 | 2.01961 | 0.00000 | 0.00000 | ||
2702 | 2015.06.16 23:35 | modify | 901 | 0.20 | 2.01961 | 2.01461 | 2.02161 | ||
2703 | 2015.06.17 03:00 | close | 901 | 0.20 | 2.01904 | 2.01461 | 2.02161 | -8.93 | 12581.41 |
2704 | 2015.06.24 23:10 | sell | 902 | 0.20 | 2.03774 | 0.00000 | 0.00000 | ||
2705 | 2015.06.24 23:10 | modify | 902 | 0.20 | 2.03774 | 2.04274 | 2.03574 | ||
2706 | 2015.06.25 02:35 | close | 902 | 0.20 | 2.03756 | 2.04274 | 2.03574 | -1.64 | 12579.77 |
2707 | 2015.06.25 23:20 | sell | 903 | 0.20 | 2.03400 | 0.00000 | 0.00000 | ||
2708 | 2015.06.25 23:20 | modify | 903 | 0.20 | 2.03400 | 2.03900 | 2.03200 | ||
2709 | 2015.06.26 04:05 | s/l | 903 | 0.20 | 2.03900 | 2.03900 | 2.03200 | -77.21 | 12502.56 |
2710 | 2015.06.29 23:55 | sell | 904 | 0.20 | 2.04829 | 0.00000 | 0.00000 | ||
2711 | 2015.06.29 23:55 | modify | 904 | 0.20 | 2.04829 | 2.05329 | 2.04629 | ||
2712 | 2015.06.30 07:00 | close | 904 | 0.20 | 2.04876 | 2.05329 | 2.04629 | -8.58 | 12493.98 |
2713 | 2015.07.01 00:55 | sell | 905 | 0.20 | 2.03973 | 0.00000 | 0.00000 | ||
2714 | 2015.07.01 00:55 | modify | 905 | 0.20 | 2.03973 | 2.04473 | 2.03773 | ||
2715 | 2015.07.01 00:57 | close | 905 | 0.20 | 2.03928 | 2.04473 | 2.03773 | 6.82 | 12500.80 |
2716 | 2015.07.01 23:00 | sell | 906 | 0.20 | 2.04191 | 0.00000 | 0.00000 | ||
2717 | 2015.07.01 23:00 | modify | 906 | 0.20 | 2.04191 | 2.04691 | 2.03991 | ||
2718 | 2015.07.01 23:01 | close | 906 | 0.20 | 2.04147 | 2.04691 | 2.03991 | 6.67 | 12507.47 |
2719 | 2015.07.02 23:00 | buy | 907 | 0.20 | 2.04495 | 0.00000 | 0.00000 | ||
2720 | 2015.07.02 23:00 | modify | 907 | 0.20 | 2.04495 | 2.03995 | 2.04695 | ||
2721 | 2015.07.03 04:30 | close | 907 | 0.20 | 2.04571 | 2.03995 | 2.04695 | 11.22 | 12518.69 |
2722 | 2015.07.08 23:15 | sell | 908 | 0.20 | 2.06936 | 0.00000 | 0.00000 | ||
2723 | 2015.07.08 23:15 | modify | 908 | 0.20 | 2.06936 | 2.07436 | 2.06736 | ||
2724 | 2015.07.08 23:29 | close | 908 | 0.20 | 2.06891 | 2.07436 | 2.06736 | 6.82 | 12525.51 |
2725 | 2015.07.14 00:05 | buy | 909 | 0.20 | 2.08948 | 0.00000 | 0.00000 | ||
2726 | 2015.07.14 00:05 | modify | 909 | 0.20 | 2.08948 | 2.08448 | 2.09148 | ||
2727 | 2015.07.14 00:06 | close | 909 | 0.20 | 2.09012 | 2.08448 | 2.09148 | 9.70 | 12535.21 |
2728 | 2015.07.15 23:50 | buy | 910 | 0.20 | 2.11851 | 0.00000 | 0.00000 | ||
2729 | 2015.07.15 23:50 | modify | 910 | 0.20 | 2.11851 | 2.11351 | 2.12051 | ||
2730 | 2015.07.15 23:52 | close | 910 | 0.20 | 2.11891 | 2.11351 | 2.12051 | 6.06 | 12541.27 |
2731 | 2015.07.16 00:30 | buy | 911 | 0.20 | 2.11821 | 0.00000 | 0.00000 | ||
2732 | 2015.07.16 00:30 | modify | 911 | 0.20 | 2.11821 | 2.11321 | 2.12021 | ||
2733 | 2015.07.16 00:46 | close | 911 | 0.20 | 2.11865 | 2.11321 | 2.12021 | 6.66 | 12547.93 |
2734 | 2015.07.16 23:15 | sell | 912 | 0.20 | 2.10905 | 0.00000 | 0.00000 | ||
2735 | 2015.07.16 23:15 | modify | 912 | 0.20 | 2.10905 | 2.11405 | 2.10705 | ||
2736 | 2015.07.16 23:22 | close | 912 | 0.20 | 2.10863 | 2.11405 | 2.10705 | 6.36 | 12554.29 |
2737 | 2015.07.21 23:15 | sell | 913 | 0.20 | 2.09652 | 0.00000 | 0.00000 | ||
2738 | 2015.07.21 23:15 | modify | 913 | 0.20 | 2.09652 | 2.10152 | 2.09452 | ||
2739 | 2015.07.21 23:20 | close | 913 | 0.20 | 2.09606 | 2.10152 | 2.09452 | 6.97 | 12561.26 |
2740 | 2015.07.23 00:35 | buy | 914 | 0.20 | 2.11439 | 0.00000 | 0.00000 | ||
2741 | 2015.07.23 00:35 | modify | 914 | 0.20 | 2.11439 | 2.10939 | 2.11639 | ||
2742 | 2015.07.23 00:49 | close | 914 | 0.20 | 2.11481 | 2.10939 | 2.11639 | 6.36 | 12567.62 |
2743 | 2015.07.23 23:10 | sell | 915 | 0.20 | 2.10981 | 0.00000 | 0.00000 | ||
2744 | 2015.07.23 23:10 | modify | 915 | 0.20 | 2.10981 | 2.11481 | 2.10781 | ||
2745 | 2015.07.23 23:15 | close | 915 | 0.20 | 2.10929 | 2.11481 | 2.10781 | 7.88 | 12575.50 |
2746 | 2015.07.28 23:00 | sell | 916 | 0.20 | 2.13086 | 0.00000 | 0.00000 | ||
2747 | 2015.07.28 23:00 | modify | 916 | 0.20 | 2.13086 | 2.13586 | 2.12886 | ||
2748 | 2015.07.28 23:00 | close | 916 | 0.20 | 2.13038 | 2.13586 | 2.12886 | 7.27 | 12582.77 |
2749 | 2015.07.28 23:10 | sell | 917 | 0.20 | 2.13118 | 0.00000 | 0.00000 | ||
2750 | 2015.07.28 23:10 | modify | 917 | 0.20 | 2.13118 | 2.13618 | 2.12918 | ||
2751 | 2015.07.28 23:44 | close | 917 | 0.20 | 2.13078 | 2.13618 | 2.12918 | 6.06 | 12588.83 |
2752 | 2015.07.30 23:25 | buy | 918 | 0.20 | 2.13938 | 0.00000 | 0.00000 | ||
2753 | 2015.07.30 23:25 | modify | 918 | 0.20 | 2.13938 | 2.13438 | 2.14138 | ||
2754 | 2015.07.31 01:09 | close | 918 | 0.20 | 2.13982 | 2.13438 | 2.14138 | 6.37 | 12595.20 |
2755 | 2015.08.05 23:00 | buy | 919 | 0.20 | 2.12102 | 0.00000 | 0.00000 | ||
2756 | 2015.08.05 23:00 | modify | 919 | 0.20 | 2.12102 | 2.11602 | 2.12302 | ||
2757 | 2015.08.05 23:03 | close | 919 | 0.20 | 2.12142 | 2.11602 | 2.12302 | 6.05 | 12601.25 |
2758 | 2015.08.06 00:00 | buy | 920 | 0.20 | 2.12080 | 0.00000 | 0.00000 | ||
2759 | 2015.08.06 00:00 | modify | 920 | 0.20 | 2.12080 | 2.11580 | 2.12280 | ||
2760 | 2015.08.06 00:37 | close | 920 | 0.20 | 2.12124 | 2.11580 | 2.12280 | 6.67 | 12607.92 |
2761 | 2015.08.10 00:55 | sell | 921 | 0.20 | 2.09071 | 0.00000 | 0.00000 | ||
2762 | 2015.08.10 00:55 | modify | 921 | 0.20 | 2.09071 | 2.09571 | 2.08871 | ||
2763 | 2015.08.10 01:01 | close | 921 | 0.20 | 2.09027 | 2.09571 | 2.08871 | 6.67 | 12614.59 |
2764 | 2015.08.10 23:40 | buy | 922 | 0.20 | 2.10301 | 0.00000 | 0.00000 | ||
2765 | 2015.08.10 23:40 | modify | 922 | 0.20 | 2.10301 | 2.09801 | 2.10501 | ||
2766 | 2015.08.10 23:58 | close | 922 | 0.20 | 2.10344 | 2.09801 | 2.10501 | 6.51 | 12621.10 |
2767 | 2015.08.11 00:10 | buy | 923 | 0.20 | 2.10242 | 0.00000 | 0.00000 | ||
2768 | 2015.08.11 00:10 | modify | 923 | 0.20 | 2.10242 | 2.09742 | 2.10442 | ||
2769 | 2015.08.11 00:27 | close | 923 | 0.20 | 2.10321 | 2.09742 | 2.10442 | 11.97 | 12633.07 |
2770 | 2015.08.11 23:15 | buy | 924 | 0.20 | 2.13306 | 0.00000 | 0.00000 | ||
2771 | 2015.08.11 23:15 | modify | 924 | 0.20 | 2.13306 | 2.12806 | 2.13506 | ||
2772 | 2015.08.11 23:22 | close | 924 | 0.20 | 2.13350 | 2.12806 | 2.13506 | 6.66 | 12639.73 |
2773 | 2015.08.11 23:55 | buy | 925 | 0.20 | 2.13250 | 0.00000 | 0.00000 | ||
2774 | 2015.08.11 23:55 | modify | 925 | 0.20 | 2.13250 | 2.12750 | 2.13450 | ||
2775 | 2015.08.12 00:37 | close | 925 | 0.20 | 2.13308 | 2.12750 | 2.13450 | 8.49 | 12648.22 |
2776 | 2015.08.17 23:55 | sell | 926 | 0.20 | 2.11430 | 0.00000 | 0.00000 | ||
2777 | 2015.08.17 23:55 | modify | 926 | 0.20 | 2.11430 | 2.11930 | 2.11230 | ||
2778 | 2015.08.17 23:59 | close | 926 | 0.20 | 2.11388 | 2.11930 | 2.11230 | 6.37 | 12654.59 |
2779 | 2015.08.18 23:15 | buy | 927 | 0.20 | 2.13289 | 0.00000 | 0.00000 | ||
2780 | 2015.08.18 23:15 | modify | 927 | 0.20 | 2.13289 | 2.12789 | 2.13489 | ||
2781 | 2015.08.18 23:50 | close | 927 | 0.20 | 2.13332 | 2.12789 | 2.13489 | 6.52 | 12661.11 |
2782 | 2015.08.19 00:05 | buy | 928 | 0.20 | 2.13183 | 0.00000 | 0.00000 | ||
2783 | 2015.08.19 00:05 | modify | 928 | 0.20 | 2.13183 | 2.12683 | 2.13383 | ||
2784 | 2015.08.19 00:08 | close | 928 | 0.20 | 2.13244 | 2.12683 | 2.13383 | 9.24 | 12670.35 |
2785 | 2015.09.08 00:35 | buy | 929 | 0.20 | 2.20339 | 0.00000 | 0.00000 | ||
2786 | 2015.09.08 00:35 | modify | 929 | 0.20 | 2.20339 | 2.19839 | 2.20539 | ||
2787 | 2015.09.08 00:35 | close | 929 | 0.20 | 2.20395 | 2.19839 | 2.20539 | 8.49 | 12678.84 |
2788 | 2015.09.08 23:20 | sell | 930 | 0.20 | 2.19282 | 0.00000 | 0.00000 | ||
2789 | 2015.09.08 23:20 | modify | 930 | 0.20 | 2.19282 | 2.19782 | 2.19082 | ||
2790 | 2015.09.08 23:33 | close | 930 | 0.20 | 2.19231 | 2.19782 | 2.19082 | 7.73 | 12686.57 |
2791 | 2015.09.08 23:55 | sell | 931 | 0.20 | 2.19332 | 0.00000 | 0.00000 | ||
2792 | 2015.09.08 23:55 | modify | 931 | 0.20 | 2.19332 | 2.19832 | 2.19132 | ||
2793 | 2015.09.09 00:00 | close | 931 | 0.20 | 2.19288 | 2.19832 | 2.19132 | 5.20 | 12691.77 |
2794 | 2015.09.09 23:25 | sell | 932 | 0.20 | 2.19345 | 0.00000 | 0.00000 | ||
2795 | 2015.09.09 23:25 | modify | 932 | 0.20 | 2.19345 | 2.19845 | 2.19145 | ||
2796 | 2015.09.09 23:26 | close | 932 | 0.20 | 2.19301 | 2.19845 | 2.19145 | 6.66 | 12698.43 |
2797 | 2015.09.14 23:00 | sell | 933 | 0.20 | 2.16306 | 0.00000 | 0.00000 | ||
2798 | 2015.09.14 23:00 | modify | 933 | 0.20 | 2.16306 | 2.16806 | 2.16106 | ||
2799 | 2015.09.14 23:02 | close | 933 | 0.20 | 2.16263 | 2.16806 | 2.16106 | 6.52 | 12704.95 |
2800 | 2015.09.24 00:03 | buy | 934 | 0.20 | 2.17562 | 0.00000 | 0.00000 | ||
2801 | 2015.09.24 00:03 | modify | 934 | 0.20 | 2.17562 | 2.17062 | 2.17762 | ||
2802 | 2015.09.24 00:29 | close | 934 | 0.20 | 2.17613 | 2.17062 | 2.17762 | 7.72 | 12712.67 |
2803 | 2015.10.26 23:35 | sell | 935 | 0.20 | 2.11915 | 0.00000 | 0.00000 | ||
2804 | 2015.10.26 23:35 | modify | 935 | 0.20 | 2.11915 | 2.12415 | 2.11715 | ||
2805 | 2015.10.26 23:40 | close | 935 | 0.20 | 2.11874 | 2.12415 | 2.11715 | 6.21 | 12718.88 |
2806 | 2015.10.28 00:40 | buy | 936 | 0.20 | 2.12573 | 0.00000 | 0.00000 | ||
2807 | 2015.10.28 00:40 | modify | 936 | 0.20 | 2.12573 | 2.12073 | 2.12773 | ||
2808 | 2015.10.28 01:50 | close | 936 | 0.20 | 2.12616 | 2.12073 | 2.12773 | 6.52 | 12725.40 |
2809 | 2015.10.30 00:30 | buy | 937 | 0.20 | 2.16219 | 0.00000 | 0.00000 | ||
2810 | 2015.10.30 00:30 | modify | 937 | 0.20 | 2.16219 | 2.15719 | 2.16419 | ||
2811 | 2015.10.30 00:44 | close | 937 | 0.20 | 2.16261 | 2.15719 | 2.16419 | 6.36 | 12731.76 |
2812 | 2015.11.03 23:55 | sell | 938 | 0.20 | 2.14619 | 0.00000 | 0.00000 | ||
2813 | 2015.11.03 23:55 | modify | 938 | 0.20 | 2.14619 | 2.15119 | 2.14419 | ||
2814 | 2015.11.03 23:59 | close | 938 | 0.20 | 2.14573 | 2.15119 | 2.14419 | 6.97 | 12738.73 |
2815 | 2015.11.04 00:45 | sell | 939 | 0.20 | 2.14719 | 0.00000 | 0.00000 | ||
2816 | 2015.11.04 00:45 | modify | 939 | 0.20 | 2.14719 | 2.15219 | 2.14519 | ||
2817 | 2015.11.04 01:07 | close | 939 | 0.20 | 2.14676 | 2.15219 | 2.14519 | 6.52 | 12745.25 |
2818 | 2015.11.04 23:30 | buy | 940 | 0.20 | 2.14946 | 0.00000 | 0.00000 | ||
2819 | 2015.11.04 23:30 | modify | 940 | 0.20 | 2.14946 | 2.14446 | 2.15146 | ||
2820 | 2015.11.04 23:37 | close | 940 | 0.20 | 2.14988 | 2.14446 | 2.15146 | 6.36 | 12751.61 |
2821 | 2015.11.11 00:00 | buy | 941 | 0.20 | 2.14982 | 0.00000 | 0.00000 | ||
2822 | 2015.11.11 00:00 | modify | 941 | 0.20 | 2.14982 | 2.14482 | 2.15182 | ||
2823 | 2015.11.11 00:01 | close | 941 | 0.20 | 2.15022 | 2.14482 | 2.15182 | 6.06 | 12757.67 |
2824 | 2015.11.11 00:15 | buy | 942 | 0.20 | 2.14978 | 0.00000 | 0.00000 | ||
2825 | 2015.11.11 00:15 | modify | 942 | 0.20 | 2.14978 | 2.14478 | 2.15178 | ||
2826 | 2015.11.11 00:21 | close | 942 | 0.20 | 2.15060 | 2.14478 | 2.15178 | 12.42 | 12770.09 |
2827 | 2015.11.11 23:30 | buy | 943 | 0.20 | 2.15402 | 0.00000 | 0.00000 | ||
2828 | 2015.11.11 23:30 | modify | 943 | 0.20 | 2.15402 | 2.14902 | 2.15602 | ||
2829 | 2015.11.11 23:51 | close | 943 | 0.20 | 2.15444 | 2.14902 | 2.15602 | 6.36 | 12776.45 |
2830 | 2015.11.12 00:55 | buy | 944 | 0.20 | 2.15259 | 0.00000 | 0.00000 | ||
2831 | 2015.11.12 00:55 | modify | 944 | 0.20 | 2.15259 | 2.14759 | 2.15459 | ||
2832 | 2015.11.12 01:33 | close | 944 | 0.20 | 2.15305 | 2.14759 | 2.15459 | 6.97 | 12783.42 |
2833 | 2015.11.13 00:50 | sell | 945 | 0.20 | 2.13838 | 0.00000 | 0.00000 | ||
2834 | 2015.11.13 00:50 | modify | 945 | 0.20 | 2.13838 | 2.14338 | 2.13638 | ||
2835 | 2015.11.13 00:51 | close | 945 | 0.20 | 2.13797 | 2.14338 | 2.13638 | 6.21 | 12789.63 |
2836 | 2015.11.16 23:35 | buy | 946 | 0.20 | 2.14241 | 0.00000 | 0.00000 | ||
2837 | 2015.11.16 23:35 | modify | 946 | 0.20 | 2.14241 | 2.13741 | 2.14441 | ||
2838 | 2015.11.17 00:29 | close | 946 | 0.20 | 2.14285 | 2.13741 | 2.14441 | 6.37 | 12796.00 |
2839 | 2015.11.17 23:50 | sell | 947 | 0.20 | 2.13790 | 0.00000 | 0.00000 | ||
2840 | 2015.11.17 23:50 | modify | 947 | 0.20 | 2.13790 | 2.14290 | 2.13590 | ||
2841 | 2015.11.18 03:55 | s/l | 947 | 0.20 | 2.14290 | 2.14290 | 2.13590 | -77.21 | 12718.80 |
2842 | 2015.11.18 23:00 | buy | 948 | 0.20 | 2.14346 | 0.00000 | 0.00000 | ||
2843 | 2015.11.18 23:00 | modify | 948 | 0.20 | 2.14346 | 2.13846 | 2.14546 | ||
2844 | 2015.11.19 00:42 | close | 948 | 0.20 | 2.14393 | 2.13846 | 2.14546 | 6.25 | 12725.05 |
2845 | 2015.11.23 00:45 | sell | 949 | 0.20 | 2.10011 | 0.00000 | 0.00000 | ||
2846 | 2015.11.23 00:45 | modify | 949 | 0.20 | 2.10011 | 2.10511 | 2.09811 | ||
2847 | 2015.11.23 00:57 | close | 949 | 0.20 | 2.09967 | 2.10511 | 2.09811 | 6.67 | 12731.72 |
2848 | 2015.11.30 23:25 | sell | 950 | 0.20 | 2.08242 | 0.00000 | 0.00000 | ||
2849 | 2015.11.30 23:25 | modify | 950 | 0.20 | 2.08242 | 2.08742 | 2.08042 | ||
2850 | 2015.12.01 00:02 | close | 950 | 0.20 | 2.08130 | 2.08742 | 2.08042 | 15.51 | 12747.23 |
2851 | 2015.12.01 00:35 | sell | 951 | 0.20 | 2.08460 | 0.00000 | 0.00000 | ||
2852 | 2015.12.01 00:35 | modify | 951 | 0.20 | 2.08460 | 2.08960 | 2.08260 | ||
2853 | 2015.12.01 00:35 | close | 951 | 0.20 | 2.08413 | 2.08960 | 2.08260 | 7.12 | 12754.35 |
2854 | 2015.12.01 23:55 | sell | 952 | 0.20 | 2.05873 | 0.00000 | 0.00000 | ||
2855 | 2015.12.01 23:55 | modify | 952 | 0.20 | 2.05873 | 2.06373 | 2.05673 | ||
2856 | 2015.12.02 00:23 | close | 952 | 0.20 | 2.05811 | 2.06373 | 2.05673 | 7.94 | 12762.29 |
2857 | 2015.12.03 00:55 | sell | 953 | 0.20 | 2.04694 | 0.00000 | 0.00000 | ||
2858 | 2015.12.03 00:55 | modify | 953 | 0.20 | 2.04694 | 2.05194 | 2.04494 | ||
2859 | 2015.12.03 00:56 | close | 953 | 0.20 | 2.04652 | 2.05194 | 2.04494 | 6.36 | 12768.65 |
2860 | 2015.12.07 00:40 | sell | 954 | 0.20 | 2.05898 | 0.00000 | 0.00000 | ||
2861 | 2015.12.07 00:40 | modify | 954 | 0.20 | 2.05898 | 2.06398 | 2.05698 | ||
2862 | 2015.12.07 04:10 | close | 954 | 0.20 | 2.05901 | 2.06398 | 2.05698 | -0.46 | 12768.19 |
2863 | 2015.12.09 00:00 | buy | 955 | 0.20 | 2.07956 | 0.00000 | 0.00000 | ||
2864 | 2015.12.09 00:00 | modify | 955 | 0.20 | 2.07956 | 2.07456 | 2.08156 | ||
2865 | 2015.12.09 04:15 | close | 955 | 0.20 | 2.07944 | 2.07456 | 2.08156 | -1.82 | 12766.37 |
2866 | 2015.12.10 23:30 | sell | 956 | 0.20 | 2.08337 | 0.00000 | 0.00000 | ||
2867 | 2015.12.10 23:30 | modify | 956 | 0.20 | 2.08337 | 2.08837 | 2.08137 | ||
2868 | 2015.12.10 23:32 | close | 956 | 0.20 | 2.08294 | 2.08837 | 2.08137 | 6.51 | 12772.88 |
2869 | 2015.12.11 00:40 | sell | 957 | 0.20 | 2.08410 | 0.00000 | 0.00000 | ||
2870 | 2015.12.11 00:40 | modify | 957 | 0.20 | 2.08410 | 2.08910 | 2.08210 | ||
2871 | 2015.12.11 04:44 | s/l | 957 | 0.20 | 2.08910 | 2.08910 | 2.08210 | -75.76 | 12697.12 |
2872 | 2015.12.14 00:05 | buy | 958 | 0.20 | 2.11462 | 0.00000 | 0.00000 | ||
2873 | 2015.12.14 00:05 | modify | 958 | 0.20 | 2.11462 | 2.10962 | 2.11662 | ||
2874 | 2015.12.14 00:06 | close | 958 | 0.20 | 2.11542 | 2.10962 | 2.11662 | 12.12 | 12709.24 |
2875 | 2015.12.14 23:50 | sell | 959 | 0.20 | 2.09157 | 0.00000 | 0.00000 | ||
2876 | 2015.12.14 23:50 | modify | 959 | 0.20 | 2.09157 | 2.09657 | 2.08957 | ||
2877 | 2015.12.14 23:52 | close | 959 | 0.20 | 2.09114 | 2.09657 | 2.08957 | 6.52 | 12715.76 |
2878 | 2015.12.22 23:30 | sell | 960 | 0.20 | 2.05038 | 0.00000 | 0.00000 | ||
2879 | 2015.12.22 23:30 | modify | 960 | 0.20 | 2.05038 | 2.05538 | 2.04838 | ||
2880 | 2015.12.22 23:33 | close | 960 | 0.20 | 2.04986 | 2.05538 | 2.04838 | 7.88 | 12723.64 |
2881 | 2015.12.23 23:05 | buy | 961 | 0.20 | 2.05368 | 0.00000 | 0.00000 | ||
2882 | 2015.12.23 23:05 | modify | 961 | 0.20 | 2.05368 | 2.04868 | 2.05568 | ||
2883 | 2015.12.23 23:36 | close | 961 | 0.20 | 2.05416 | 2.04868 | 2.05568 | 7.27 | 12730.91 |
2884 | 2016.01.04 23:15 | buy | 962 | 0.20 | 2.04681 | 0.00000 | 0.00000 | ||
2885 | 2016.01.04 23:15 | modify | 962 | 0.20 | 2.04681 | 2.04181 | 2.04881 | ||
2886 | 2016.01.04 23:22 | close | 962 | 0.20 | 2.04728 | 2.04181 | 2.04881 | 7.12 | 12738.03 |
2887 | 2016.01.05 00:00 | buy | 963 | 0.20 | 2.04622 | 0.00000 | 0.00000 | ||
2888 | 2016.01.05 00:00 | modify | 963 | 0.20 | 2.04622 | 2.04122 | 2.04822 | ||
2889 | 2016.01.05 00:09 | close | 963 | 0.20 | 2.04663 | 2.04122 | 2.04822 | 6.21 | 12744.24 |
2890 | 2016.01.05 23:15 | buy | 964 | 0.20 | 2.04817 | 0.00000 | 0.00000 | ||
2891 | 2016.01.05 23:15 | modify | 964 | 0.20 | 2.04817 | 2.04317 | 2.05017 | ||
2892 | 2016.01.05 23:33 | close | 964 | 0.20 | 2.04858 | 2.04317 | 2.05017 | 6.21 | 12750.45 |
2893 | 2016.01.06 23:25 | buy | 965 | 0.20 | 2.06940 | 0.00000 | 0.00000 | ||
2894 | 2016.01.06 23:25 | modify | 965 | 0.20 | 2.06940 | 2.06440 | 2.07140 | ||
2895 | 2016.01.06 23:32 | close | 965 | 0.20 | 2.06982 | 2.06440 | 2.07140 | 6.36 | 12756.81 |
2896 | 2016.01.06 23:50 | buy | 966 | 0.20 | 2.06923 | 0.00000 | 0.00000 | ||
2897 | 2016.01.06 23:50 | modify | 966 | 0.20 | 2.06923 | 2.06423 | 2.07123 | ||
2898 | 2016.01.07 00:45 | close | 966 | 0.20 | 2.06966 | 2.06423 | 2.07123 | 5.64 | 12762.45 |
2899 | 2016.01.08 00:30 | buy | 967 | 0.20 | 2.08332 | 0.00000 | 0.00000 | ||
2900 | 2016.01.08 00:30 | modify | 967 | 0.20 | 2.08332 | 2.07832 | 2.08532 | ||
2901 | 2016.01.08 00:34 | close | 967 | 0.20 | 2.08374 | 2.07832 | 2.08532 | 6.36 | 12768.81 |
2902 | 2016.01.08 00:44 | buy | 968 | 0.20 | 2.08226 | 0.00000 | 0.00000 | ||
2903 | 2016.01.08 00:44 | modify | 968 | 0.20 | 2.08226 | 2.07726 | 2.08426 | ||
2904 | 2016.01.08 00:48 | close | 968 | 0.20 | 2.08267 | 2.07726 | 2.08426 | 6.21 | 12775.02 |
2905 | 2016.01.11 23:15 | buy | 969 | 0.20 | 2.07889 | 0.00000 | 0.00000 | ||
2906 | 2016.01.11 23:15 | modify | 969 | 0.20 | 2.07889 | 2.07389 | 2.08089 | ||
2907 | 2016.01.12 00:10 | close | 969 | 0.20 | 2.07940 | 2.07389 | 2.08089 | 7.44 | 12782.46 |
2908 | 2016.01.12 23:45 | sell | 970 | 0.20 | 2.06867 | 0.00000 | 0.00000 | ||
2909 | 2016.01.12 23:45 | modify | 970 | 0.20 | 2.06867 | 2.07367 | 2.06667 | ||
2910 | 2016.01.12 23:50 | close | 970 | 0.20 | 2.06826 | 2.07367 | 2.06667 | 6.22 | 12788.68 |
2911 | 2016.01.13 00:30 | sell | 971 | 0.20 | 2.06903 | 0.00000 | 0.00000 | ||
2912 | 2016.01.13 00:30 | modify | 971 | 0.20 | 2.06903 | 2.07403 | 2.06703 | ||
2913 | 2016.01.13 00:31 | close | 971 | 0.20 | 2.06858 | 2.07403 | 2.06703 | 6.82 | 12795.50 |
2914 | 2016.01.18 23:40 | buy | 972 | 0.20 | 2.07532 | 0.00000 | 0.00000 | ||
2915 | 2016.01.18 23:40 | modify | 972 | 0.20 | 2.07532 | 2.07032 | 2.07732 | ||
2916 | 2016.01.19 00:46 | close | 972 | 0.20 | 2.07582 | 2.07032 | 2.07732 | 7.29 | 12802.79 |
2917 | 2016.02.01 23:30 | buy | 973 | 0.20 | 2.02848 | 0.00000 | 0.00000 | ||
2918 | 2016.02.01 23:30 | modify | 973 | 0.20 | 2.02848 | 2.02348 | 2.03048 | ||
2919 | 2016.02.01 23:47 | close | 973 | 0.20 | 2.02897 | 2.02348 | 2.03048 | 7.42 | 12810.21 |
2920 | 2016.02.04 00:40 | sell | 974 | 0.20 | 2.03781 | 0.00000 | 0.00000 | ||
2921 | 2016.02.04 00:40 | modify | 974 | 0.20 | 2.03781 | 2.04281 | 2.03581 | ||
2922 | 2016.02.04 00:56 | close | 974 | 0.20 | 2.03739 | 2.04281 | 2.03581 | 6.36 | 12816.57 |
2923 | 2016.02.08 00:50 | buy | 975 | 0.20 | 2.04811 | 0.00000 | 0.00000 | ||
2924 | 2016.02.08 00:50 | modify | 975 | 0.20 | 2.04811 | 2.04311 | 2.05011 | ||
2925 | 2016.02.08 00:57 | close | 975 | 0.20 | 2.04855 | 2.04311 | 2.05011 | 6.67 | 12823.24 |
2926 | 2016.02.10 23:45 | sell | 976 | 0.20 | 2.04552 | 0.00000 | 0.00000 | ||
2927 | 2016.02.10 23:45 | modify | 976 | 0.20 | 2.04552 | 2.05052 | 2.04352 | ||
2928 | 2016.02.11 01:01 | close | 976 | 0.20 | 2.04510 | 2.05052 | 2.04352 | 1.99 | 12825.23 |
2929 | 2016.02.15 00:06 | buy | 977 | 0.20 | 2.03883 | 0.00000 | 0.00000 | ||
2930 | 2016.02.15 00:06 | modify | 977 | 0.20 | 2.03883 | 2.03383 | 2.04083 | ||
2931 | 2016.02.15 00:08 | close | 977 | 0.20 | 2.03996 | 2.03383 | 2.04083 | 17.12 | 12842.35 |
2932 | 2016.02.16 00:15 | sell | 978 | 0.20 | 2.02325 | 0.00000 | 0.00000 | ||
2933 | 2016.02.16 00:15 | modify | 978 | 0.20 | 2.02325 | 2.02825 | 2.02125 | ||
2934 | 2016.02.16 00:18 | close | 978 | 0.20 | 2.02283 | 2.02825 | 2.02125 | 6.37 | 12848.72 |
2935 | 2016.02.22 23:35 | sell | 979 | 0.20 | 1.95802 | 0.00000 | 0.00000 | ||
2936 | 2016.02.22 23:35 | modify | 979 | 0.20 | 1.95802 | 1.96302 | 1.95602 | ||
2937 | 2016.02.22 23:40 | close | 979 | 0.20 | 1.95758 | 1.96302 | 1.95602 | 6.67 | 12855.39 |
2938 | 2016.02.23 00:20 | sell | 980 | 0.20 | 1.95787 | 0.00000 | 0.00000 | ||
2939 | 2016.02.23 00:20 | modify | 980 | 0.20 | 1.95787 | 1.96287 | 1.95587 | ||
2940 | 2016.02.23 00:21 | close | 980 | 0.20 | 1.95743 | 1.96287 | 1.95587 | 6.67 | 12862.06 |
2941 | 2016.02.23 00:35 | sell | 981 | 0.20 | 1.95788 | 0.00000 | 0.00000 | ||
2942 | 2016.02.23 00:35 | modify | 981 | 0.20 | 1.95788 | 1.96288 | 1.95588 | ||
2943 | 2016.02.23 00:59 | close | 981 | 0.20 | 1.95746 | 1.96288 | 1.95588 | 6.37 | 12868.43 |
2944 | 2016.02.23 23:45 | sell | 982 | 0.20 | 1.94482 | 0.00000 | 0.00000 | ||
2945 | 2016.02.23 23:45 | modify | 982 | 0.20 | 1.94482 | 1.94982 | 1.94282 | ||
2946 | 2016.02.24 00:44 | s/l | 982 | 0.20 | 1.94982 | 1.94982 | 1.94282 | -77.21 | 12791.22 |
2947 | 2016.02.24 00:44 | sell | 983 | 0.20 | 1.94939 | 0.00000 | 0.00000 | ||
2948 | 2016.02.24 00:44 | modify | 983 | 0.20 | 1.94939 | 1.95439 | 1.94739 | ||
2949 | 2016.02.24 01:34 | close | 983 | 0.20 | 1.94898 | 1.95439 | 1.94739 | 6.21 | 12797.43 |
2950 | 2016.02.25 00:15 | sell | 984 | 0.20 | 1.93602 | 0.00000 | 0.00000 | ||
2951 | 2016.02.25 00:15 | modify | 984 | 0.20 | 1.93602 | 1.94102 | 1.93402 | ||
2952 | 2016.02.25 02:30 | close | 984 | 0.20 | 1.93550 | 1.94102 | 1.93402 | 7.88 | 12805.31 |
2953 | 2016.02.29 23:40 | buy | 985 | 0.20 | 1.94818 | 0.00000 | 0.00000 | ||
2954 | 2016.02.29 23:40 | modify | 985 | 0.20 | 1.94818 | 1.94318 | 1.95018 | ||
2955 | 2016.02.29 23:47 | close | 985 | 0.20 | 1.94860 | 1.94318 | 1.95018 | 6.36 | 12811.67 |
2956 | 2016.03.03 00:20 | sell | 986 | 0.20 | 1.93150 | 0.00000 | 0.00000 | ||
2957 | 2016.03.03 00:20 | modify | 986 | 0.20 | 1.93150 | 1.93650 | 1.92950 | ||
2958 | 2016.03.03 02:01 | close | 986 | 0.20 | 1.93107 | 1.93650 | 1.92950 | 6.51 | 12818.18 |
2959 | 2016.03.07 23:50 | sell | 987 | 0.20 | 1.91115 | 0.00000 | 0.00000 | ||
2960 | 2016.03.07 23:50 | modify | 987 | 0.20 | 1.91115 | 1.91615 | 1.90915 | ||
2961 | 2016.03.07 23:51 | close | 987 | 0.20 | 1.91071 | 1.91615 | 1.90915 | 6.66 | 12824.84 |
2962 | 2016.03.08 23:45 | sell | 988 | 0.20 | 1.91146 | 0.00000 | 0.00000 | ||
2963 | 2016.03.08 23:45 | modify | 988 | 0.20 | 1.91146 | 1.91646 | 1.90946 | ||
2964 | 2016.03.08 23:59 | close | 988 | 0.20 | 1.91104 | 1.91646 | 1.90946 | 6.37 | 12831.21 |
2965 | 2016.03.09 00:15 | sell | 989 | 0.20 | 1.91169 | 0.00000 | 0.00000 | ||
2966 | 2016.03.09 00:15 | modify | 989 | 0.20 | 1.91169 | 1.91669 | 1.90969 | ||
2967 | 2016.03.09 00:20 | close | 989 | 0.20 | 1.91127 | 1.91669 | 1.90969 | 6.36 | 12837.57 |
2968 | 2016.03.09 00:23 | sell | 990 | 0.20 | 1.91151 | 0.00000 | 0.00000 | ||
2969 | 2016.03.09 00:23 | modify | 990 | 0.20 | 1.91151 | 1.91651 | 1.90951 | ||
2970 | 2016.03.09 01:45 | close | 990 | 0.20 | 1.91106 | 1.91651 | 1.90951 | 6.82 | 12844.39 |
2971 | 2016.03.09 23:45 | sell | 991 | 0.20 | 1.90115 | 0.00000 | 0.00000 | ||
2972 | 2016.03.09 23:45 | modify | 991 | 0.20 | 1.90115 | 1.90615 | 1.89915 | ||
2973 | 2016.03.09 23:49 | close | 991 | 0.20 | 1.90072 | 1.90615 | 1.89915 | 6.51 | 12850.90 |
2974 | 2016.03.10 00:30 | sell | 992 | 0.20 | 1.90172 | 0.00000 | 0.00000 | ||
2975 | 2016.03.10 00:30 | modify | 992 | 0.20 | 1.90172 | 1.90672 | 1.89972 | ||
2976 | 2016.03.10 00:30 | close | 992 | 0.20 | 1.90131 | 1.90672 | 1.89972 | 6.21 | 12857.11 |
2977 | 2016.03.10 23:40 | buy | 993 | 0.20 | 1.91634 | 0.00000 | 0.00000 | ||
2978 | 2016.03.10 23:40 | modify | 993 | 0.20 | 1.91634 | 1.91134 | 1.91834 | ||
2979 | 2016.03.11 00:15 | close | 993 | 0.20 | 1.91679 | 1.91134 | 1.91834 | 6.53 | 12863.64 |
2980 | 2016.03.14 00:20 | sell | 994 | 0.20 | 1.90451 | 0.00000 | 0.00000 | ||
2981 | 2016.03.14 00:20 | modify | 994 | 0.20 | 1.90451 | 1.90951 | 1.90251 | ||
2982 | 2016.03.14 00:20 | close | 994 | 0.20 | 1.90394 | 1.90951 | 1.90251 | 8.64 | 12872.28 |
2983 | 2016.03.14 23:00 | buy | 995 | 0.20 | 1.90429 | 0.00000 | 0.00000 | ||
2984 | 2016.03.14 23:00 | modify | 995 | 0.20 | 1.90429 | 1.89929 | 1.90629 | ||
2985 | 2016.03.14 23:01 | close | 995 | 0.20 | 1.90470 | 1.89929 | 1.90629 | 6.21 | 12878.49 |
2986 | 2016.03.14 23:50 | buy | 996 | 0.20 | 1.90419 | 0.00000 | 0.00000 | ||
2987 | 2016.03.14 23:50 | modify | 996 | 0.20 | 1.90419 | 1.89919 | 1.90619 | ||
2988 | 2016.03.15 00:19 | close | 996 | 0.20 | 1.90473 | 1.89919 | 1.90619 | 7.89 | 12886.38 |
2989 | 2016.03.18 00:05 | buy | 997 | 0.20 | 1.89262 | 0.00000 | 0.00000 | ||
2990 | 2016.03.18 00:05 | modify | 997 | 0.20 | 1.89262 | 1.88762 | 1.89462 | ||
2991 | 2016.03.18 00:05 | close | 997 | 0.20 | 1.89343 | 1.88762 | 1.89462 | 12.27 | 12898.65 |
2992 | 2016.03.21 00:04 | buy | 998 | 0.20 | 1.90192 | 0.00000 | 0.00000 | ||
2993 | 2016.03.21 00:04 | modify | 998 | 0.20 | 1.90192 | 1.89692 | 1.90392 | ||
2994 | 2016.03.21 00:13 | close | 998 | 0.20 | 1.90234 | 1.89692 | 1.90392 | 6.37 | 12905.02 |
2995 | 2016.03.21 00:13 | buy | 999 | 0.20 | 1.90257 | 0.00000 | 0.00000 | ||
2996 | 2016.03.21 00:13 | modify | 999 | 0.20 | 1.90257 | 1.89757 | 1.90457 | ||
2997 | 2016.03.21 00:18 | close | 999 | 0.20 | 1.90303 | 1.89757 | 1.90457 | 6.97 | 12911.99 |
2998 | 2016.03.28 00:05 | buy | 1000 | 0.20 | 1.87914 | 0.00000 | 0.00000 | ||
2999 | 2016.03.28 00:05 | modify | 1000 | 0.20 | 1.87914 | 1.87414 | 1.88114 | ||
3000 | 2016.03.28 00:09 | close | 1000 | 0.20 | 1.87956 | 1.87414 | 1.88114 | 6.36 | 12918.35 |
3001 | 2016.03.28 00:10 | buy | 1001 | 0.20 | 1.87940 | 0.00000 | 0.00000 | ||
3002 | 2016.03.28 00:10 | modify | 1001 | 0.20 | 1.87940 | 1.87440 | 1.88140 | ||
3003 | 2016.03.28 00:12 | close | 1001 | 0.20 | 1.88084 | 1.87440 | 1.88140 | 21.81 | 12940.16 |
3004 | 2016.03.28 23:35 | buy | 1002 | 0.20 | 1.88857 | 0.00000 | 0.00000 | ||
3005 | 2016.03.28 23:35 | modify | 1002 | 0.20 | 1.88857 | 1.88357 | 1.89057 | ||
3006 | 2016.03.28 23:59 | close | 1002 | 0.20 | 1.88903 | 1.88357 | 1.89057 | 6.96 | 12947.12 |
3007 | 2016.03.29 23:50 | sell | 1003 | 0.20 | 1.88503 | 0.00000 | 0.00000 | ||
3008 | 2016.03.29 23:50 | modify | 1003 | 0.20 | 1.88503 | 1.89003 | 1.88303 | ||
3009 | 2016.03.30 00:00 | close | 1003 | 0.20 | 1.88424 | 1.89003 | 1.88303 | 10.51 | 12957.63 |
3010 | 2016.03.30 00:05 | sell | 1004 | 0.20 | 1.88619 | 0.00000 | 0.00000 | ||
3011 | 2016.03.30 00:05 | modify | 1004 | 0.20 | 1.88619 | 1.89119 | 1.88419 | ||
3012 | 2016.03.30 00:21 | close | 1004 | 0.20 | 1.88578 | 1.89119 | 1.88419 | 6.21 | 12963.84 |
3013 | 2016.04.05 00:00 | buy | 1005 | 0.20 | 1.87471 | 0.00000 | 0.00000 | ||
3014 | 2016.04.05 00:00 | modify | 1005 | 0.20 | 1.87471 | 1.86971 | 1.87671 | ||
3015 | 2016.04.05 00:02 | close | 1005 | 0.20 | 1.87517 | 1.86971 | 1.87671 | 6.97 | 12970.81 |
3016 | 2016.04.08 00:55 | buy | 1006 | 0.20 | 1.87204 | 0.00000 | 0.00000 | ||
3017 | 2016.04.08 00:55 | modify | 1006 | 0.20 | 1.87204 | 1.86704 | 1.87404 | ||
3018 | 2016.04.08 01:00 | close | 1006 | 0.20 | 1.87246 | 1.86704 | 1.87404 | 6.36 | 12977.17 |
3019 | 2016.04.14 23:25 | sell | 1007 | 0.20 | 1.83980 | 0.00000 | 0.00000 | ||
3020 | 2016.04.14 23:25 | modify | 1007 | 0.20 | 1.83980 | 1.84480 | 1.83780 | ||
3021 | 2016.04.14 23:54 | close | 1007 | 0.20 | 1.83939 | 1.84480 | 1.83780 | 6.21 | 12983.38 |
3022 | 2016.04.22 00:20 | buy | 1008 | 0.20 | 1.84979 | 0.00000 | 0.00000 | ||
3023 | 2016.04.22 00:20 | modify | 1008 | 0.20 | 1.84979 | 1.84479 | 1.85179 | ||
3024 | 2016.04.22 00:25 | close | 1008 | 0.20 | 1.85021 | 1.84479 | 1.85179 | 6.36 | 12989.74 |
3025 | 2016.04.25 23:20 | buy | 1009 | 0.20 | 1.87741 | 0.00000 | 0.00000 | ||
3026 | 2016.04.25 23:20 | modify | 1009 | 0.20 | 1.87741 | 1.87241 | 1.87941 | ||
3027 | 2016.04.26 03:00 | close | 1009 | 0.20 | 1.87757 | 1.87241 | 1.87941 | 2.14 | 12991.88 |
3028 | 2016.04.26 23:10 | buy | 1010 | 0.20 | 1.88227 | 0.00000 | 0.00000 | ||
3029 | 2016.04.26 23:10 | modify | 1010 | 0.20 | 1.88227 | 1.87727 | 1.88427 | ||
3030 | 2016.04.27 02:50 | close | 1010 | 0.20 | 1.88193 | 1.87727 | 1.88427 | -5.44 | 12986.45 |
3031 | 2016.04.27 23:40 | buy | 1011 | 0.20 | 1.91574 | 0.00000 | 0.00000 | ||
3032 | 2016.04.27 23:40 | modify | 1011 | 0.20 | 1.91574 | 1.91074 | 1.91774 | ||
3033 | 2016.04.27 23:51 | close | 1011 | 0.20 | 1.91615 | 1.91074 | 1.91774 | 6.21 | 12992.66 |
3034 | 2016.04.28 00:05 | buy | 1012 | 0.20 | 1.91425 | 0.00000 | 0.00000 | ||
3035 | 2016.04.28 00:05 | modify | 1012 | 0.20 | 1.91425 | 1.90925 | 1.91625 | ||
3036 | 2016.04.28 00:05 | close | 1012 | 0.20 | 1.91478 | 1.90925 | 1.91625 | 8.03 | 13000.69 |
3037 | 2016.04.28 00:10 | buy | 1013 | 0.20 | 1.91378 | 0.00000 | 0.00000 | ||
3038 | 2016.04.28 00:10 | modify | 1013 | 0.20 | 1.91378 | 1.90878 | 1.91578 | ||
3039 | 2016.04.28 00:10 | close | 1013 | 0.20 | 1.91421 | 1.90878 | 1.91578 | 6.52 | 13007.21 |
3040 | 2016.05.24 23:25 | buy | 1014 | 0.20 | 2.03710 | 0.00000 | 0.00000 | ||
3041 | 2016.05.24 23:25 | modify | 1014 | 0.20 | 2.03710 | 2.03210 | 2.03910 | ||
3042 | 2016.05.25 01:57 | s/l | 1014 | 0.20 | 2.03210 | 2.03210 | 2.03910 | -76.03 | 12931.18 |
3043 | 2016.05.26 00:00 | buy | 1015 | 0.20 | 2.04172 | 0.00000 | 0.00000 | ||
3044 | 2016.05.26 00:00 | modify | 1015 | 0.20 | 2.04172 | 2.03672 | 2.04372 | ||
3045 | 2016.05.26 00:06 | close | 1015 | 0.20 | 2.04218 | 2.03672 | 2.04372 | 6.97 | 12938.15 |
3046 | 2016.05.31 00:45 | buy | 1016 | 0.20 | 2.03663 | 0.00000 | 0.00000 | ||
3047 | 2016.05.31 00:45 | modify | 1016 | 0.20 | 2.03663 | 2.03163 | 2.03863 | ||
3048 | 2016.05.31 03:25 | close | 1016 | 0.20 | 2.03676 | 2.03163 | 2.03863 | 1.97 | 12940.12 |
3049 | 2016.06.02 00:25 | sell | 1017 | 0.20 | 1.98698 | 0.00000 | 0.00000 | ||
3050 | 2016.06.02 00:25 | modify | 1017 | 0.20 | 1.98698 | 1.99198 | 1.98498 | ||
3051 | 2016.06.02 00:27 | close | 1017 | 0.20 | 1.98654 | 1.99198 | 1.98498 | 6.67 | 12946.79 |
3052 | 2016.06.02 23:15 | buy | 1018 | 0.20 | 1.99626 | 0.00000 | 0.00000 | ||
3053 | 2016.06.02 23:15 | modify | 1018 | 0.20 | 1.99626 | 1.99126 | 1.99826 | ||
3054 | 2016.06.03 03:36 | s/l | 1018 | 0.20 | 1.99126 | 1.99126 | 1.99826 | -76.04 | 12870.75 |
3055 | 2016.06.13 23:30 | sell | 1019 | 0.20 | 1.92693 | 0.00000 | 0.00000 | ||
3056 | 2016.06.13 23:30 | modify | 1019 | 0.20 | 1.92693 | 1.93193 | 1.92493 | ||
3057 | 2016.06.13 23:58 | s/l | 1019 | 0.20 | 1.93193 | 1.93193 | 1.92493 | -75.76 | 12794.99 |
3058 | 2016.06.14 23:50 | sell | 1020 | 0.20 | 1.91838 | 0.00000 | 0.00000 | ||
3059 | 2016.06.14 23:50 | modify | 1020 | 0.20 | 1.91838 | 1.92338 | 1.91638 | ||
3060 | 2016.06.14 23:59 | close | 1020 | 0.20 | 1.91790 | 1.92338 | 1.91638 | 7.27 | 12802.26 |
3061 | 2016.06.15 00:45 | sell | 1021 | 0.20 | 1.92061 | 0.00000 | 0.00000 | ||
3062 | 2016.06.15 00:45 | modify | 1021 | 0.20 | 1.92061 | 1.92561 | 1.91861 | ||
3063 | 2016.06.15 00:59 | close | 1021 | 0.20 | 1.92013 | 1.92561 | 1.91861 | 7.27 | 12809.53 |
3064 | 2016.06.21 23:00 | buy | 1022 | 0.20 | 1.96183 | 0.00000 | 0.00000 | ||
3065 | 2016.06.21 23:00 | modify | 1022 | 0.20 | 1.96183 | 1.95683 | 1.96383 | ||
3066 | 2016.06.21 23:51 | close | 1022 | 0.20 | 1.96224 | 1.95683 | 1.96383 | 6.21 | 12815.74 |
3067 | 2016.06.22 23:05 | sell | 1023 | 0.20 | 1.95928 | 0.00000 | 0.00000 | ||
3068 | 2016.06.22 23:05 | modify | 1023 | 0.20 | 1.95928 | 1.96428 | 1.95728 | ||
3069 | 2016.06.22 23:15 | close | 1023 | 0.20 | 1.95880 | 1.96428 | 1.95728 | 7.27 | 12823.01 |
3070 | 2016.06.22 23:40 | sell | 1024 | 0.20 | 1.96013 | 0.00000 | 0.00000 | ||
3071 | 2016.06.22 23:40 | modify | 1024 | 0.20 | 1.96013 | 1.96513 | 1.95813 | ||
3072 | 2016.06.23 00:09 | s/l | 1024 | 0.20 | 1.96513 | 1.96513 | 1.95813 | -80.12 | 12742.88 |
3073 | 2016.06.27 23:25 | sell | 1025 | 0.20 | 1.80168 | 0.00000 | 0.00000 | ||
3074 | 2016.06.27 23:25 | modify | 1025 | 0.20 | 1.80168 | 1.80668 | 1.79968 | ||
3075 | 2016.06.28 00:25 | close | 1025 | 0.20 | 1.80067 | 1.80668 | 1.79968 | 13.84 | 12756.72 |
3076 | 2016.06.28 23:15 | buy | 1026 | 0.20 | 1.80672 | 0.00000 | 0.00000 | ||
3077 | 2016.06.28 23:15 | modify | 1026 | 0.20 | 1.80672 | 1.80172 | 1.80872 | ||
3078 | 2016.06.28 23:54 | close | 1026 | 0.20 | 1.80733 | 1.80172 | 1.80872 | 9.24 | 12765.96 |
3079 | 2016.06.29 00:25 | buy | 1027 | 0.20 | 1.80441 | 0.00000 | 0.00000 | ||
3080 | 2016.06.29 00:25 | modify | 1027 | 0.20 | 1.80441 | 1.79941 | 1.80641 | ||
3081 | 2016.06.29 00:29 | close | 1027 | 0.20 | 1.80491 | 1.79941 | 1.80641 | 7.58 | 12773.54 |
3082 | 2016.06.29 00:45 | buy | 1028 | 0.20 | 1.80365 | 0.00000 | 0.00000 | ||
3083 | 2016.06.29 00:45 | modify | 1028 | 0.20 | 1.80365 | 1.79865 | 1.80565 | ||
3084 | 2016.06.29 00:45 | close | 1028 | 0.20 | 1.80417 | 1.79865 | 1.80565 | 7.88 | 12781.42 |
3085 | 2016.07.04 00:10 | sell | 1029 | 0.20 | 1.77748 | 0.00000 | 0.00000 | ||
3086 | 2016.07.04 00:10 | modify | 1029 | 0.20 | 1.77748 | 1.78248 | 1.77548 | ||
3087 | 2016.07.04 00:15 | close | 1029 | 0.20 | 1.77689 | 1.78248 | 1.77548 | 8.93 | 12790.35 |
3088 | 2016.07.07 23:20 | sell | 1030 | 0.20 | 1.72576 | 0.00000 | 0.00000 | ||
3089 | 2016.07.07 23:20 | modify | 1030 | 0.20 | 1.72576 | 1.73076 | 1.72376 | ||
3090 | 2016.07.08 00:01 | close | 1030 | 0.20 | 1.72427 | 1.73076 | 1.72376 | 21.11 | 12811.47 |
3091 | 2016.07.18 23:00 | buy | 1031 | 0.20 | 1.74324 | 0.00000 | 0.00000 | ||
3092 | 2016.07.18 23:00 | modify | 1031 | 0.20 | 1.74324 | 1.73824 | 1.74524 | ||
3093 | 2016.07.18 23:04 | close | 1031 | 0.20 | 1.74366 | 1.73824 | 1.74524 | 6.36 | 12817.83 |
3094 | 2016.07.19 23:35 | sell | 1032 | 0.20 | 1.74573 | 0.00000 | 0.00000 | ||
3095 | 2016.07.19 23:35 | modify | 1032 | 0.20 | 1.74573 | 1.75073 | 1.74373 | ||
3096 | 2016.07.20 00:56 | close | 1032 | 0.20 | 1.74531 | 1.75073 | 1.74373 | 4.91 | 12822.74 |
3097 | 2016.07.21 23:00 | buy | 1033 | 0.20 | 1.76139 | 0.00000 | 0.00000 | ||
3098 | 2016.07.21 23:00 | modify | 1033 | 0.20 | 1.76139 | 1.75639 | 1.76339 | ||
3099 | 2016.07.21 23:04 | close | 1033 | 0.20 | 1.76180 | 1.75639 | 1.76339 | 6.21 | 12828.95 |
3100 | 2016.07.25 00:10 | sell | 1034 | 0.20 | 1.75932 | 0.00000 | 0.00000 | ||
3101 | 2016.07.25 00:10 | modify | 1034 | 0.20 | 1.75932 | 1.76432 | 1.75732 | ||
3102 | 2016.07.25 00:19 | close | 1034 | 0.20 | 1.75873 | 1.76432 | 1.75732 | 8.94 | 12837.89 |
3103 | 2016.07.28 23:10 | sell | 1035 | 0.20 | 1.75407 | 0.00000 | 0.00000 | ||
3104 | 2016.07.28 23:10 | modify | 1035 | 0.20 | 1.75407 | 1.75907 | 1.75207 | ||
3105 | 2016.07.28 23:59 | close | 1035 | 0.20 | 1.75366 | 1.75907 | 1.75207 | 6.21 | 12844.10 |
3106 | 2016.08.03 00:05 | buy | 1036 | 0.20 | 1.75242 | 0.00000 | 0.00000 | ||
3107 | 2016.08.03 00:05 | modify | 1036 | 0.20 | 1.75242 | 1.74742 | 1.75442 | ||
3108 | 2016.08.03 00:07 | close | 1036 | 0.20 | 1.75412 | 1.74742 | 1.75442 | 25.75 | 12869.85 |
3109 | 2016.08.03 23:20 | buy | 1037 | 0.20 | 1.75542 | 0.00000 | 0.00000 | ||
3110 | 2016.08.03 23:20 | modify | 1037 | 0.20 | 1.75542 | 1.75042 | 1.75742 | ||
3111 | 2016.08.03 23:48 | close | 1037 | 0.20 | 1.75583 | 1.75042 | 1.75742 | 6.21 | 12876.06 |
3112 | 2016.08.08 00:15 | sell | 1038 | 0.20 | 1.71779 | 0.00000 | 0.00000 | ||
3113 | 2016.08.08 00:15 | modify | 1038 | 0.20 | 1.71779 | 1.72279 | 1.71579 | ||
3114 | 2016.08.08 00:15 | close | 1038 | 0.20 | 1.71732 | 1.72279 | 1.71579 | 7.12 | 12883.18 |
3115 | 2016.08.08 00:30 | sell | 1039 | 0.20 | 1.71896 | 0.00000 | 0.00000 | ||
3116 | 2016.08.08 00:30 | modify | 1039 | 0.20 | 1.71896 | 1.72396 | 1.71696 | ||
3117 | 2016.08.08 00:31 | close | 1039 | 0.20 | 1.71847 | 1.72396 | 1.71696 | 7.42 | 12890.60 |
3118 | 2016.08.08 23:05 | sell | 1040 | 0.20 | 1.70434 | 0.00000 | 0.00000 | ||
3119 | 2016.08.08 23:05 | modify | 1040 | 0.20 | 1.70434 | 1.70934 | 1.70234 | ||
3120 | 2016.08.09 00:04 | close | 1040 | 0.20 | 1.70344 | 1.70934 | 1.70234 | 12.17 | 12902.77 |
3121 | 2016.08.10 23:00 | sell | 1041 | 0.20 | 1.68801 | 0.00000 | 0.00000 | ||
3122 | 2016.08.10 23:00 | modify | 1041 | 0.20 | 1.68801 | 1.69301 | 1.68601 | ||
3123 | 2016.08.11 00:01 | t/p | 1041 | 0.20 | 1.68601 | 1.69301 | 1.68601 | 25.93 | 12928.70 |
3124 | 2016.08.12 00:40 | sell | 1042 | 0.20 | 1.68328 | 0.00000 | 0.00000 | ||
3125 | 2016.08.12 00:40 | modify | 1042 | 0.20 | 1.68328 | 1.68828 | 1.68128 | ||
3126 | 2016.08.12 00:49 | close | 1042 | 0.20 | 1.68286 | 1.68828 | 1.68128 | 6.36 | 12935.06 |
3127 | 2016.08.15 00:05 | buy | 1043 | 0.20 | 1.68710 | 0.00000 | 0.00000 | ||
3128 | 2016.08.15 00:05 | modify | 1043 | 0.20 | 1.68710 | 1.68210 | 1.68910 | ||
3129 | 2016.08.15 01:04 | close | 1043 | 0.20 | 1.68752 | 1.68210 | 1.68910 | 6.36 | 12941.42 |
3130 | 2016.08.15 23:05 | sell | 1044 | 0.20 | 1.67831 | 0.00000 | 0.00000 | ||
3131 | 2016.08.15 23:05 | modify | 1044 | 0.20 | 1.67831 | 1.68331 | 1.67631 | ||
3132 | 2016.08.16 00:01 | close | 1044 | 0.20 | 1.67781 | 1.68331 | 1.67631 | 6.12 | 12947.54 |
3133 | 2016.08.18 00:00 | buy | 1045 | 0.20 | 1.70315 | 0.00000 | 0.00000 | ||
3134 | 2016.08.18 00:00 | modify | 1045 | 0.20 | 1.70315 | 1.69815 | 1.70515 | ||
3135 | 2016.08.18 00:16 | close | 1045 | 0.20 | 1.70361 | 1.69815 | 1.70515 | 6.97 | 12954.51 |
3136 | 2016.08.25 00:25 | buy | 1046 | 0.20 | 1.73766 | 0.00000 | 0.00000 | ||
3137 | 2016.08.25 00:25 | modify | 1046 | 0.20 | 1.73766 | 1.73266 | 1.73966 | ||
3138 | 2016.08.25 00:43 | close | 1046 | 0.20 | 1.73816 | 1.73266 | 1.73966 | 7.58 | 12962.09 |
3139 | 2016.08.29 23:40 | sell | 1047 | 0.20 | 1.73123 | 0.00000 | 0.00000 | ||
3140 | 2016.08.29 23:40 | modify | 1047 | 0.20 | 1.73123 | 1.73623 | 1.72923 | ||
3141 | 2016.08.30 00:00 | close | 1047 | 0.20 | 1.73066 | 1.73623 | 1.72923 | 7.18 | 12969.27 |
3142 | 2016.08.30 23:05 | buy | 1048 | 0.20 | 1.74163 | 0.00000 | 0.00000 | ||
3143 | 2016.08.30 23:05 | modify | 1048 | 0.20 | 1.74163 | 1.73663 | 1.74363 | ||
3144 | 2016.08.30 23:14 | close | 1048 | 0.20 | 1.74207 | 1.73663 | 1.74363 | 6.66 | 12975.93 |
3145 | 2016.08.31 00:00 | buy | 1049 | 0.20 | 1.74137 | 0.00000 | 0.00000 | ||
3146 | 2016.08.31 00:00 | modify | 1049 | 0.20 | 1.74137 | 1.73637 | 1.74337 | ||
3147 | 2016.08.31 05:25 | close | 1049 | 0.20 | 1.74076 | 1.73637 | 1.74337 | -9.24 | 12966.69 |
3148 | 2016.09.12 23:05 | buy | 1050 | 0.20 | 1.76351 | 0.00000 | 0.00000 | ||
3149 | 2016.09.12 23:05 | modify | 1050 | 0.20 | 1.76351 | 1.75851 | 1.76551 | ||
3150 | 2016.09.13 01:57 | close | 1050 | 0.20 | 1.76395 | 1.75851 | 1.76551 | 6.38 | 12973.07 |
3151 | 2016.09.14 00:25 | buy | 1051 | 0.20 | 1.76643 | 0.00000 | 0.00000 | ||
3152 | 2016.09.14 00:25 | modify | 1051 | 0.20 | 1.76643 | 1.76143 | 1.76843 | ||
3153 | 2016.09.14 01:00 | close | 1051 | 0.20 | 1.76684 | 1.76143 | 1.76843 | 6.22 | 12979.29 |
3154 | 2016.09.19 23:35 | sell | 1052 | 0.20 | 1.72966 | 0.00000 | 0.00000 | ||
3155 | 2016.09.19 23:35 | modify | 1052 | 0.20 | 1.72966 | 1.73466 | 1.72766 | ||
3156 | 2016.09.19 23:59 | close | 1052 | 0.20 | 1.72925 | 1.73466 | 1.72766 | 6.21 | 12985.50 |
3157 | 2016.09.23 00:00 | buy | 1053 | 0.20 | 1.71059 | 0.00000 | 0.00000 | ||
3158 | 2016.09.23 00:00 | modify | 1053 | 0.20 | 1.71059 | 1.70559 | 1.71259 | ||
3159 | 2016.09.23 00:19 | close | 1053 | 0.20 | 1.71100 | 1.70559 | 1.71259 | 6.21 | 12991.71 |
3160 | 2016.09.26 00:20 | sell | 1054 | 0.20 | 1.70248 | 0.00000 | 0.00000 | ||
3161 | 2016.09.26 00:20 | modify | 1054 | 0.20 | 1.70248 | 1.70748 | 1.70048 | ||
3162 | 2016.09.26 00:24 | close | 1054 | 0.20 | 1.70207 | 1.70748 | 1.70048 | 6.21 | 12997.92 |
3163 | 2016.09.26 23:45 | sell | 1055 | 0.20 | 1.69940 | 0.00000 | 0.00000 | ||
3164 | 2016.09.26 23:45 | modify | 1055 | 0.20 | 1.69940 | 1.70440 | 1.69740 | ||
3165 | 2016.09.27 00:03 | close | 1055 | 0.20 | 1.69869 | 1.70440 | 1.69740 | 9.30 | 13007.22 |
3166 | 2016.09.27 23:20 | buy | 1056 | 0.20 | 1.69762 | 0.00000 | 0.00000 | ||
3167 | 2016.09.27 23:20 | modify | 1056 | 0.20 | 1.69762 | 1.69262 | 1.69962 | ||
3168 | 2016.09.27 23:57 | close | 1056 | 0.20 | 1.69810 | 1.69262 | 1.69962 | 7.27 | 13014.49 |
3169 | 2016.10.05 00:50 | sell | 1057 | 0.20 | 1.67084 | 0.00000 | 0.00000 | ||
3170 | 2016.10.05 00:50 | modify | 1057 | 0.20 | 1.67084 | 1.67584 | 1.66884 | ||
3171 | 2016.10.05 03:44 | close | 1057 | 0.20 | 1.67042 | 1.67584 | 1.66884 | 6.36 | 13020.85 |
3172 | 2016.10.10 23:00 | sell | 1058 | 0.20 | 1.62550 | 0.00000 | 0.00000 | ||
3173 | 2016.10.10 23:00 | modify | 1058 | 0.20 | 1.62550 | 1.63050 | 1.62350 | ||
3174 | 2016.10.10 23:59 | close | 1058 | 0.20 | 1.62508 | 1.63050 | 1.62350 | 6.37 | 13027.22 |
3175 | 2016.10.27 23:55 | buy | 1059 | 0.20 | 1.60246 | 0.00000 | 0.00000 | ||
3176 | 2016.10.27 23:55 | modify | 1059 | 0.20 | 1.60246 | 1.59746 | 1.60446 | ||
3177 | 2016.10.28 00:59 | close | 1059 | 0.20 | 1.60288 | 1.59746 | 1.60446 | 6.08 | 13033.30 |
3178 | 2016.11.09 23:00 | buy | 1060 | 0.20 | 1.62160 | 0.00000 | 0.00000 | ||
3179 | 2016.11.09 23:00 | modify | 1060 | 0.20 | 1.62160 | 1.61660 | 1.62360 | ||
3180 | 2016.11.09 23:03 | close | 1060 | 0.20 | 1.62204 | 1.61660 | 1.62360 | 6.67 | 13039.97 |
3181 | 2016.11.11 00:45 | buy | 1061 | 0.20 | 1.64722 | 0.00000 | 0.00000 | ||
3182 | 2016.11.11 00:45 | modify | 1061 | 0.20 | 1.64722 | 1.64222 | 1.64922 | ||
3183 | 2016.11.11 00:51 | close | 1061 | 0.20 | 1.64763 | 1.64222 | 1.64922 | 6.21 | 13046.18 |
3184 | 2016.11.14 00:02 | buy | 1062 | 0.20 | 1.66481 | 0.00000 | 0.00000 | ||
3185 | 2016.11.14 00:02 | modify | 1062 | 0.20 | 1.66481 | 1.65981 | 1.66681 | ||
3186 | 2016.11.14 00:05 | close | 1062 | 0.20 | 1.66525 | 1.65981 | 1.66681 | 6.67 | 13052.85 |
3187 | 2016.11.14 00:20 | buy | 1063 | 0.20 | 1.66537 | 0.00000 | 0.00000 | ||
3188 | 2016.11.14 00:20 | modify | 1063 | 0.20 | 1.66537 | 1.66037 | 1.66737 | ||
3189 | 2016.11.14 00:59 | close | 1063 | 0.20 | 1.66578 | 1.66037 | 1.66737 | 6.21 | 13059.06 |
3190 | 2016.11.17 00:45 | buy | 1064 | 0.20 | 1.66023 | 0.00000 | 0.00000 | ||
3191 | 2016.11.17 00:45 | modify | 1064 | 0.20 | 1.66023 | 1.65523 | 1.66223 | ||
3192 | 2016.11.17 01:00 | close | 1064 | 0.20 | 1.66068 | 1.65523 | 1.66223 | 6.81 | 13065.87 |
3193 | 2016.11.21 23:15 | buy | 1065 | 0.20 | 1.69530 | 0.00000 | 0.00000 | ||
3194 | 2016.11.21 23:15 | modify | 1065 | 0.20 | 1.69530 | 1.69030 | 1.69730 | ||
3195 | 2016.11.21 23:28 | close | 1065 | 0.20 | 1.69571 | 1.69030 | 1.69730 | 6.21 | 13072.08 |
3196 | 2016.11.21 23:40 | buy | 1066 | 0.20 | 1.69491 | 0.00000 | 0.00000 | ||
3197 | 2016.11.21 23:40 | modify | 1066 | 0.20 | 1.69491 | 1.68991 | 1.69691 | ||
3198 | 2016.11.21 23:50 | close | 1066 | 0.20 | 1.69534 | 1.68991 | 1.69691 | 6.51 | 13078.59 |
3199 | 2016.11.24 00:16 | buy | 1067 | 0.20 | 1.68206 | 0.00000 | 0.00000 | ||
3200 | 2016.11.24 00:16 | modify | 1067 | 0.20 | 1.68206 | 1.67706 | 1.68406 | ||
3201 | 2016.11.24 00:16 | close | 1067 | 0.20 | 1.68262 | 1.67706 | 1.68406 | 8.48 | 13087.07 |
3202 | 2016.11.29 23:15 | buy | 1068 | 0.20 | 1.66891 | 0.00000 | 0.00000 | ||
3203 | 2016.11.29 23:15 | modify | 1068 | 0.20 | 1.66891 | 1.66391 | 1.67091 | ||
3204 | 2016.11.29 23:56 | close | 1068 | 0.20 | 1.66932 | 1.66391 | 1.67091 | 6.21 | 13093.28 |
3205 | 2016.12.05 23:05 | sell | 1069 | 0.20 | 1.70341 | 0.00000 | 0.00000 | ||
3206 | 2016.12.05 23:05 | modify | 1069 | 0.20 | 1.70341 | 1.70841 | 1.70141 | ||
3207 | 2016.12.05 23:54 | close | 1069 | 0.20 | 1.70299 | 1.70841 | 1.70141 | 6.36 | 13099.64 |
3208 | 2016.12.08 00:10 | sell | 1070 | 0.20 | 1.68859 | 0.00000 | 0.00000 | ||
3209 | 2016.12.08 00:10 | modify | 1070 | 0.20 | 1.68859 | 1.69359 | 1.68659 | ||
3210 | 2016.12.08 00:16 | close | 1070 | 0.20 | 1.68815 | 1.69359 | 1.68659 | 6.67 | 13106.31 |
3211 | 2016.12.12 00:20 | sell | 1071 | 0.20 | 1.69167 | 0.00000 | 0.00000 | ||
3212 | 2016.12.12 00:20 | modify | 1071 | 0.20 | 1.69167 | 1.69667 | 1.68967 | ||
3213 | 2016.12.12 01:07 | close | 1071 | 0.20 | 1.69125 | 1.69667 | 1.68967 | 6.36 | 13112.67 |
3214 | 2016.12.21 23:25 | sell | 1072 | 0.20 | 1.70559 | 0.00000 | 0.00000 | ||
3215 | 2016.12.21 23:25 | modify | 1072 | 0.20 | 1.70559 | 1.71059 | 1.70359 | ||
3216 | 2016.12.22 00:04 | close | 1072 | 0.20 | 1.70518 | 1.71059 | 1.70359 | 1.84 | 13114.51 |
3217 | 2017.01.04 00:20 | sell | 1073 | 0.20 | 1.69523 | 0.00000 | 0.00000 | ||
3218 | 2017.01.04 00:20 | modify | 1073 | 0.20 | 1.69523 | 1.70023 | 1.69323 | ||
3219 | 2017.01.04 00:40 | close | 1073 | 0.20 | 1.69469 | 1.70023 | 1.69323 | 8.18 | 13122.69 |
3220 | 2017.01.05 23:55 | buy | 1074 | 0.20 | 1.69087 | 0.00000 | 0.00000 | ||
3221 | 2017.01.05 23:55 | modify | 1074 | 0.20 | 1.69087 | 1.68587 | 1.69287 | ||
3222 | 2017.01.05 23:57 | close | 1074 | 0.20 | 1.69128 | 1.68587 | 1.69287 | 6.21 | 13128.90 |
3223 | 2017.01.09 23:00 | sell | 1075 | 0.20 | 1.65305 | 0.00000 | 0.00000 | ||
3224 | 2017.01.09 23:00 | modify | 1075 | 0.20 | 1.65305 | 1.65805 | 1.65105 | ||
3225 | 2017.01.10 00:05 | close | 1075 | 0.20 | 1.65257 | 1.65805 | 1.65105 | 5.81 | 13134.71 |
3226 | 2017.01.10 23:50 | sell | 1076 | 0.20 | 1.65223 | 0.00000 | 0.00000 | ||
3227 | 2017.01.10 23:50 | modify | 1076 | 0.20 | 1.65223 | 1.65723 | 1.65023 | ||
3228 | 2017.01.11 00:06 | close | 1076 | 0.20 | 1.65155 | 1.65723 | 1.65023 | 8.85 | 13143.56 |
3229 | 2017.01.12 23:10 | sell | 1077 | 0.20 | 1.62517 | 0.00000 | 0.00000 | ||
3230 | 2017.01.12 23:10 | modify | 1077 | 0.20 | 1.62517 | 1.63017 | 1.62317 | ||
3231 | 2017.01.12 23:28 | close | 1077 | 0.20 | 1.62476 | 1.63017 | 1.62317 | 6.22 | 13149.78 |
3232 | 2017.01.24 00:50 | buy | 1078 | 0.20 | 1.64999 | 0.00000 | 0.00000 | ||
3233 | 2017.01.24 00:50 | modify | 1078 | 0.20 | 1.64999 | 1.64499 | 1.65199 | ||
3234 | 2017.01.24 01:00 | close | 1078 | 0.20 | 1.65044 | 1.64499 | 1.65199 | 6.82 | 13156.60 |
3235 | 2017.01.24 23:00 | buy | 1079 | 0.20 | 1.64914 | 0.00000 | 0.00000 | ||
3236 | 2017.01.24 23:00 | modify | 1079 | 0.20 | 1.64914 | 1.64414 | 1.65114 | ||
3237 | 2017.01.24 23:08 | close | 1079 | 0.20 | 1.64957 | 1.64414 | 1.65114 | 6.52 | 13163.12 |
3238 | 2017.01.25 23:35 | buy | 1080 | 0.20 | 1.66837 | 0.00000 | 0.00000 | ||
3239 | 2017.01.25 23:35 | modify | 1080 | 0.20 | 1.66837 | 1.66337 | 1.67037 | ||
3240 | 2017.01.26 00:02 | close | 1080 | 0.20 | 1.66886 | 1.66337 | 1.67037 | 6.56 | 13169.68 |
3241 | 2017.01.30 23:50 | sell | 1081 | 0.20 | 1.65384 | 0.00000 | 0.00000 | ||
3242 | 2017.01.30 23:50 | modify | 1081 | 0.20 | 1.65384 | 1.65884 | 1.65184 | ||
3243 | 2017.01.30 23:58 | close | 1081 | 0.20 | 1.65342 | 1.65884 | 1.65184 | 6.36 | 13176.04 |
3244 | 2017.02.01 23:50 | buy | 1082 | 0.20 | 1.66872 | 0.00000 | 0.00000 | ||
3245 | 2017.02.01 23:50 | modify | 1082 | 0.20 | 1.66872 | 1.66372 | 1.67072 | ||
3246 | 2017.02.02 00:50 | close | 1082 | 0.20 | 1.66913 | 1.66372 | 1.67072 | 5.35 | 13181.40 |
3247 | 2017.02.10 00:55 | sell | 1083 | 0.20 | 1.63910 | 0.00000 | 0.00000 | ||
3248 | 2017.02.10 00:55 | modify | 1083 | 0.20 | 1.63910 | 1.64410 | 1.63710 | ||
3249 | 2017.02.10 01:05 | close | 1083 | 0.20 | 1.63868 | 1.64410 | 1.63710 | 6.37 | 13187.77 |
3250 | 2017.02.13 00:30 | sell | 1084 | 0.20 | 1.62821 | 0.00000 | 0.00000 | ||
3251 | 2017.02.13 00:30 | modify | 1084 | 0.20 | 1.62821 | 1.63321 | 1.62621 | ||
3252 | 2017.02.13 00:34 | close | 1084 | 0.20 | 1.62780 | 1.63321 | 1.62621 | 6.21 | 13193.98 |
3253 | 2017.02.16 00:25 | sell | 1085 | 0.20 | 1.61691 | 0.00000 | 0.00000 | ||
3254 | 2017.02.16 00:25 | modify | 1085 | 0.20 | 1.61691 | 1.62191 | 1.61491 | ||
3255 | 2017.02.16 00:59 | close | 1085 | 0.20 | 1.61650 | 1.62191 | 1.61491 | 6.21 | 13200.19 |
3256 | 2017.02.20 23:45 | buy | 1086 | 0.20 | 1.62139 | 0.00000 | 0.00000 | ||
3257 | 2017.02.20 23:45 | modify | 1086 | 0.20 | 1.62139 | 1.61639 | 1.62339 | ||
3258 | 2017.02.21 00:20 | close | 1086 | 0.20 | 1.62201 | 1.61639 | 1.62339 | 9.10 | 13209.29 |
3259 | 2017.02.23 00:50 | sell | 1087 | 0.20 | 1.61782 | 0.00000 | 0.00000 | ||
3260 | 2017.02.23 00:50 | modify | 1087 | 0.20 | 1.61782 | 1.62282 | 1.61582 | ||
3261 | 2017.02.23 02:32 | s/l | 1087 | 0.20 | 1.62282 | 1.62282 | 1.61582 | -75.75 | 13133.54 |
3262 | 2017.02.27 23:50 | sell | 1088 | 0.20 | 1.62146 | 0.00000 | 0.00000 | ||
3263 | 2017.02.27 23:50 | modify | 1088 | 0.20 | 1.62146 | 1.62646 | 1.61946 | ||
3264 | 2017.02.28 00:10 | close | 1088 | 0.20 | 1.62093 | 1.62646 | 1.61946 | 6.57 | 13140.11 |
3265 | 2017.03.07 00:35 | sell | 1089 | 0.20 | 1.61489 | 0.00000 | 0.00000 | ||
3266 | 2017.03.07 00:35 | modify | 1089 | 0.20 | 1.61489 | 1.61989 | 1.61289 | ||
3267 | 2017.03.07 01:15 | close | 1089 | 0.20 | 1.61446 | 1.61989 | 1.61289 | 6.52 | 13146.63 |
3268 | 2017.03.09 23:00 | buy | 1090 | 0.20 | 1.62108 | 0.00000 | 0.00000 | ||
3269 | 2017.03.09 23:00 | modify | 1090 | 0.20 | 1.62108 | 1.61608 | 1.62308 | ||
3270 | 2017.03.09 23:06 | close | 1090 | 0.20 | 1.62152 | 1.61608 | 1.62308 | 6.67 | 13153.30 |
3271 | 2017.03.09 23:45 | buy | 1091 | 0.20 | 1.62109 | 0.00000 | 0.00000 | ||
3272 | 2017.03.09 23:45 | modify | 1091 | 0.20 | 1.62109 | 1.61609 | 1.62309 | ||
3273 | 2017.03.10 00:50 | close | 1091 | 0.20 | 1.62160 | 1.61609 | 1.62309 | 7.43 | 13160.73 |
3274 | 2017.03.14 00:10 | buy | 1092 | 0.20 | 1.61312 | 0.00000 | 0.00000 | ||
3275 | 2017.03.14 00:10 | modify | 1092 | 0.20 | 1.61312 | 1.60812 | 1.61512 | ||
3276 | 2017.03.14 00:10 | close | 1092 | 0.20 | 1.61363 | 1.60812 | 1.61512 | 7.73 | 13168.46 |
3277 | 2017.03.16 23:20 | buy | 1093 | 0.20 | 1.61013 | 0.00000 | 0.00000 | ||
3278 | 2017.03.16 23:20 | modify | 1093 | 0.20 | 1.61013 | 1.60513 | 1.61213 | ||
3279 | 2017.03.17 00:37 | close | 1093 | 0.20 | 1.61057 | 1.60513 | 1.61213 | 6.38 | 13174.84 |
3280 | 2017.03.20 23:55 | sell | 1094 | 0.20 | 1.59846 | 0.00000 | 0.00000 | ||
3281 | 2017.03.20 23:55 | modify | 1094 | 0.20 | 1.59846 | 1.60346 | 1.59646 | ||
3282 | 2017.03.21 00:00 | close | 1094 | 0.20 | 1.59802 | 1.60346 | 1.59646 | 5.21 | 13180.05 |
3283 | 2017.03.27 00:10 | buy | 1095 | 0.20 | 1.63621 | 0.00000 | 0.00000 | ||
3284 | 2017.03.27 00:10 | modify | 1095 | 0.20 | 1.63621 | 1.63121 | 1.63821 | ||
3285 | 2017.03.27 00:15 | close | 1095 | 0.20 | 1.63665 | 1.63121 | 1.63821 | 6.66 | 13186.71 |
3286 | 2017.03.29 23:15 | sell | 1096 | 0.20 | 1.62231 | 0.00000 | 0.00000 | ||
3287 | 2017.03.29 23:15 | modify | 1096 | 0.20 | 1.62231 | 1.62731 | 1.62031 | ||
3288 | 2017.03.29 23:45 | close | 1096 | 0.20 | 1.62190 | 1.62731 | 1.62031 | 6.21 | 13192.92 |
3289 | 2017.04.04 23:05 | buy | 1097 | 0.20 | 1.64527 | 0.00000 | 0.00000 | ||
3290 | 2017.04.04 23:05 | modify | 1097 | 0.20 | 1.64527 | 1.64027 | 1.64727 | ||
3291 | 2017.04.05 05:35 | close | 1097 | 0.20 | 1.64420 | 1.64027 | 1.64727 | -16.50 | 13176.42 |
3292 | 2017.04.10 00:05 | sell | 1098 | 0.20 | 1.65202 | 0.00000 | 0.00000 | ||
3293 | 2017.04.10 00:05 | modify | 1098 | 0.20 | 1.65202 | 1.65702 | 1.65002 | ||
3294 | 2017.04.10 00:40 | close | 1098 | 0.20 | 1.65156 | 1.65702 | 1.65002 | 6.96 | 13183.38 |
3295 | 2017.04.10 23:55 | buy | 1099 | 0.20 | 1.65487 | 0.00000 | 0.00000 | ||
3296 | 2017.04.10 23:55 | modify | 1099 | 0.20 | 1.65487 | 1.64987 | 1.65687 | ||
3297 | 2017.04.11 00:07 | close | 1099 | 0.20 | 1.65537 | 1.64987 | 1.65687 | 7.29 | 13190.67 |
3298 | 2017.04.12 00:15 | buy | 1100 | 0.20 | 1.66532 | 0.00000 | 0.00000 | ||
3299 | 2017.04.12 00:15 | modify | 1100 | 0.20 | 1.66532 | 1.66032 | 1.66732 | ||
3300 | 2017.04.12 00:31 | close | 1100 | 0.20 | 1.66575 | 1.66032 | 1.66732 | 6.51 | 13197.18 |
3301 | 2017.04.12 23:25 | buy | 1101 | 0.20 | 1.66825 | 0.00000 | 0.00000 | ||
3302 | 2017.04.12 23:25 | modify | 1101 | 0.20 | 1.66825 | 1.66325 | 1.67025 | ||
3303 | 2017.04.12 23:30 | close | 1101 | 0.20 | 1.66866 | 1.66325 | 1.67025 | 6.22 | 13203.40 |
3304 | 2017.04.13 00:05 | buy | 1102 | 0.20 | 1.66651 | 0.00000 | 0.00000 | ||
3305 | 2017.04.13 00:05 | modify | 1102 | 0.20 | 1.66651 | 1.66151 | 1.66851 | ||
3306 | 2017.04.13 03:50 | close | 1102 | 0.20 | 1.66599 | 1.66151 | 1.66851 | -7.88 | 13195.52 |
3307 | 2017.04.13 23:00 | sell | 1103 | 0.20 | 1.65247 | 0.00000 | 0.00000 | ||
3308 | 2017.04.13 23:00 | modify | 1103 | 0.20 | 1.65247 | 1.65747 | 1.65047 | ||
3309 | 2017.04.13 23:52 | close | 1103 | 0.20 | 1.65202 | 1.65747 | 1.65047 | 6.82 | 13202.34 |
3310 | 2017.04.19 23:45 | buy | 1104 | 0.20 | 1.70396 | 0.00000 | 0.00000 | ||
3311 | 2017.04.19 23:45 | modify | 1104 | 0.20 | 1.70396 | 1.69896 | 1.70596 | ||
3312 | 2017.04.19 23:51 | close | 1104 | 0.20 | 1.70450 | 1.69896 | 1.70596 | 8.18 | 13210.52 |
3313 | 2017.04.20 23:05 | sell | 1105 | 0.20 | 1.70353 | 0.00000 | 0.00000 | ||
3314 | 2017.04.20 23:05 | modify | 1105 | 0.20 | 1.70353 | 1.70853 | 1.70153 | ||
3315 | 2017.04.20 23:37 | close | 1105 | 0.20 | 1.70308 | 1.70853 | 1.70153 | 6.82 | 13217.34 |
3316 | 2017.04.27 00:45 | buy | 1106 | 0.20 | 1.71811 | 0.00000 | 0.00000 | ||
3317 | 2017.04.27 00:45 | modify | 1106 | 0.20 | 1.71811 | 1.71311 | 1.72011 | ||
3318 | 2017.04.27 01:00 | close | 1106 | 0.20 | 1.71852 | 1.71311 | 1.72011 | 6.21 | 13223.55 |
3319 | 2017.05.04 23:20 | buy | 1107 | 0.20 | 1.74400 | 0.00000 | 0.00000 | ||
3320 | 2017.05.04 23:20 | modify | 1107 | 0.20 | 1.74400 | 1.73900 | 1.74600 | ||
3321 | 2017.05.05 03:00 | close | 1107 | 0.20 | 1.74404 | 1.73900 | 1.74600 | 0.32 | 13223.87 |
3322 | 2017.05.15 23:10 | sell | 1108 | 0.20 | 1.73998 | 0.00000 | 0.00000 | ||
3323 | 2017.05.15 23:10 | modify | 1108 | 0.20 | 1.73998 | 1.74498 | 1.73798 | ||
3324 | 2017.05.15 23:39 | close | 1108 | 0.20 | 1.73957 | 1.74498 | 1.73798 | 6.21 | 13230.08 |
3325 | 2017.05.17 00:25 | sell | 1109 | 0.20 | 1.73941 | 0.00000 | 0.00000 | ||
3326 | 2017.05.17 00:25 | modify | 1109 | 0.20 | 1.73941 | 1.74441 | 1.73741 | ||
3327 | 2017.05.17 01:13 | close | 1109 | 0.20 | 1.73891 | 1.74441 | 1.73741 | 7.57 | 13237.65 |
3328 | 2017.05.22 00:05 | buy | 1110 | 0.20 | 1.74594 | 0.00000 | 0.00000 | ||
3329 | 2017.05.22 00:05 | modify | 1110 | 0.20 | 1.74594 | 1.74094 | 1.74794 | ||
3330 | 2017.05.22 00:05 | close | 1110 | 0.20 | 1.74679 | 1.74094 | 1.74794 | 12.87 | 13250.52 |
3331 | 2017.06.01 00:15 | buy | 1111 | 0.20 | 1.73256 | 0.00000 | 0.00000 | ||
3332 | 2017.06.01 00:15 | modify | 1111 | 0.20 | 1.73256 | 1.72756 | 1.73456 | ||
3333 | 2017.06.01 00:47 | close | 1111 | 0.20 | 1.73302 | 1.72756 | 1.73456 | 6.96 | 13257.48 |
3334 | 2017.06.06 23:30 | sell | 1112 | 0.20 | 1.71912 | 0.00000 | 0.00000 | ||
3335 | 2017.06.06 23:30 | modify | 1112 | 0.20 | 1.71912 | 1.72412 | 1.71712 | ||
3336 | 2017.06.07 01:04 | close | 1112 | 0.20 | 1.71871 | 1.72412 | 1.71712 | 4.75 | 13262.24 |
3337 | 2017.06.08 23:20 | sell | 1113 | 0.20 | 1.71546 | 0.00000 | 0.00000 | ||
3338 | 2017.06.08 23:20 | modify | 1113 | 0.20 | 1.71546 | 1.72046 | 1.71346 | ||
3339 | 2017.06.08 23:39 | close | 1113 | 0.20 | 1.71505 | 1.72046 | 1.71346 | 6.21 | 13268.45 |
3340 | 2017.06.08 23:55 | sell | 1114 | 0.20 | 1.71651 | 0.00000 | 0.00000 | ||
3341 | 2017.06.08 23:55 | modify | 1114 | 0.20 | 1.71651 | 1.72151 | 1.71451 | ||
3342 | 2017.06.08 23:59 | close | 1114 | 0.20 | 1.71590 | 1.72151 | 1.71451 | 9.24 | 13277.69 |
3343 | 2017.06.12 23:55 | sell | 1115 | 0.20 | 1.67896 | 0.00000 | 0.00000 | ||
3344 | 2017.06.12 23:55 | modify | 1115 | 0.20 | 1.67896 | 1.68396 | 1.67696 | ||
3345 | 2017.06.13 00:02 | close | 1115 | 0.20 | 1.67851 | 1.68396 | 1.67696 | 5.36 | 13283.05 |
3346 | 2017.06.13 00:50 | sell | 1116 | 0.20 | 1.68053 | 0.00000 | 0.00000 | ||
3347 | 2017.06.13 00:50 | modify | 1116 | 0.20 | 1.68053 | 1.68553 | 1.67853 | ||
3348 | 2017.06.13 01:02 | close | 1116 | 0.20 | 1.68012 | 1.68553 | 1.67853 | 6.21 | 13289.26 |
3349 | 2017.06.16 00:10 | buy | 1117 | 0.20 | 1.68251 | 0.00000 | 0.00000 | ||
3350 | 2017.06.16 00:10 | modify | 1117 | 0.20 | 1.68251 | 1.67751 | 1.68451 | ||
3351 | 2017.06.16 04:14 | close | 1117 | 0.20 | 1.68297 | 1.67751 | 1.68451 | 6.97 | 13296.23 |
3352 | 2017.06.20 23:35 | sell | 1118 | 0.20 | 1.66760 | 0.00000 | 0.00000 | ||
3353 | 2017.06.20 23:35 | modify | 1118 | 0.20 | 1.66760 | 1.67260 | 1.66560 | ||
3354 | 2017.06.20 23:35 | close | 1118 | 0.20 | 1.66717 | 1.67260 | 1.66560 | 6.51 | 13302.74 |
3355 | 2017.06.30 00:05 | buy | 1119 | 0.20 | 1.69148 | 0.00000 | 0.00000 | ||
3356 | 2017.06.30 00:05 | modify | 1119 | 0.20 | 1.69148 | 1.68648 | 1.69348 | ||
3357 | 2017.06.30 00:15 | close | 1119 | 0.20 | 1.69189 | 1.68648 | 1.69348 | 6.21 | 13308.95 |
3358 | 2017.07.05 23:20 | buy | 1120 | 0.20 | 1.70084 | 0.00000 | 0.00000 | ||
3359 | 2017.07.05 23:20 | modify | 1120 | 0.20 | 1.70084 | 1.69584 | 1.70284 | ||
3360 | 2017.07.06 01:00 | close | 1120 | 0.20 | 1.70130 | 1.69584 | 1.70284 | 6.10 | 13315.05 |
3361 | 2017.07.13 00:40 | sell | 1121 | 0.20 | 1.67888 | 0.00000 | 0.00000 | ||
3362 | 2017.07.13 00:40 | modify | 1121 | 0.20 | 1.67888 | 1.68388 | 1.67688 | ||
3363 | 2017.07.13 00:43 | close | 1121 | 0.20 | 1.67845 | 1.68388 | 1.67688 | 6.52 | 13321.57 |
3364 | 2017.07.24 23:00 | buy | 1122 | 0.20 | 1.64420 | 0.00000 | 0.00000 | ||
3365 | 2017.07.24 23:00 | modify | 1122 | 0.20 | 1.64420 | 1.63920 | 1.64620 | ||
3366 | 2017.07.25 02:30 | close | 1122 | 0.20 | 1.64419 | 1.63920 | 1.64620 | -0.44 | 13321.13 |
3367 | 2017.07.31 00:04 | buy | 1123 | 0.20 | 1.64339 | 0.00000 | 0.00000 | ||
3368 | 2017.07.31 00:04 | modify | 1123 | 0.20 | 1.64339 | 1.63839 | 1.64539 | ||
3369 | 2017.07.31 00:11 | close | 1123 | 0.20 | 1.64385 | 1.63839 | 1.64539 | 6.97 | 13328.10 |
3370 | 2017.08.07 00:11 | sell | 1124 | 0.20 | 1.64567 | 0.00000 | 0.00000 | ||
3371 | 2017.08.07 00:11 | modify | 1124 | 0.20 | 1.64567 | 1.65067 | 1.64367 | ||
3372 | 2017.08.07 00:53 | close | 1124 | 0.20 | 1.64526 | 1.65067 | 1.64367 | 6.21 | 13334.31 |
3373 | 2017.08.07 23:00 | sell | 1125 | 0.20 | 1.64746 | 0.00000 | 0.00000 | ||
3374 | 2017.08.07 23:00 | modify | 1125 | 0.20 | 1.64746 | 1.65246 | 1.64546 | ||
3375 | 2017.08.07 23:58 | close | 1125 | 0.20 | 1.64704 | 1.65246 | 1.64546 | 6.37 | 13340.68 |
3376 | 2017.08.08 23:20 | sell | 1126 | 0.20 | 1.64198 | 0.00000 | 0.00000 | ||
3377 | 2017.08.08 23:20 | modify | 1126 | 0.20 | 1.64198 | 1.64698 | 1.63998 | ||
3378 | 2017.08.08 23:59 | close | 1126 | 0.20 | 1.64142 | 1.64698 | 1.63998 | 8.48 | 13349.16 |
3379 | 2017.08.10 00:00 | buy | 1127 | 0.20 | 1.64798 | 0.00000 | 0.00000 | ||
3380 | 2017.08.10 00:00 | modify | 1127 | 0.20 | 1.64798 | 1.64298 | 1.64998 | ||
3381 | 2017.08.10 00:01 | close | 1127 | 0.20 | 1.64841 | 1.64298 | 1.64998 | 6.51 | 13355.67 |
3382 | 2017.08.10 23:00 | sell | 1128 | 0.20 | 1.64652 | 0.00000 | 0.00000 | ||
3383 | 2017.08.10 23:00 | modify | 1128 | 0.20 | 1.64652 | 1.65152 | 1.64452 | ||
3384 | 2017.08.11 04:20 | s/l | 1128 | 0.20 | 1.65152 | 1.65152 | 1.64452 | -77.21 | 13278.46 |
3385 | 2017.08.15 23:55 | sell | 1129 | 0.20 | 1.64570 | 0.00000 | 0.00000 | ||
3386 | 2017.08.15 23:55 | modify | 1129 | 0.20 | 1.64570 | 1.65070 | 1.64370 | ||
3387 | 2017.08.16 00:00 | close | 1129 | 0.20 | 1.64525 | 1.65070 | 1.64370 | 5.36 | 13283.82 |
3388 | 2017.08.17 23:30 | sell | 1130 | 0.20 | 1.63138 | 0.00000 | 0.00000 | ||
3389 | 2017.08.17 23:30 | modify | 1130 | 0.20 | 1.63138 | 1.63638 | 1.62938 | ||
3390 | 2017.08.18 03:55 | close | 1130 | 0.20 | 1.63155 | 1.63638 | 1.62938 | -4.04 | 13279.79 |
3391 | 2017.09.11 00:00 | buy | 1131 | 0.20 | 1.63627 | 0.00000 | 0.00000 | ||
3392 | 2017.09.11 00:00 | modify | 1131 | 0.20 | 1.63627 | 1.63127 | 1.63827 | ||
3393 | 2017.09.11 00:14 | close | 1131 | 0.20 | 1.63677 | 1.63127 | 1.63827 | 7.57 | 13287.36 |
3394 | 2017.09.11 23:55 | buy | 1132 | 0.20 | 1.63999 | 0.00000 | 0.00000 | ||
3395 | 2017.09.11 23:55 | modify | 1132 | 0.20 | 1.63999 | 1.63499 | 1.64199 | ||
3396 | 2017.09.12 01:30 | close | 1132 | 0.20 | 1.64040 | 1.63499 | 1.64199 | 5.92 | 13293.28 |
3397 | 2017.09.13 00:00 | buy | 1133 | 0.20 | 1.65571 | 0.00000 | 0.00000 | ||
3398 | 2017.09.13 00:00 | modify | 1133 | 0.20 | 1.65571 | 1.65071 | 1.65771 | ||
3399 | 2017.09.13 00:10 | close | 1133 | 0.20 | 1.65626 | 1.65071 | 1.65771 | 8.33 | 13301.61 |
3400 | 2017.09.14 23:45 | buy | 1134 | 0.20 | 1.67623 | 0.00000 | 0.00000 | ||
3401 | 2017.09.14 23:45 | modify | 1134 | 0.20 | 1.67623 | 1.67123 | 1.67823 | ||
3402 | 2017.09.15 02:10 | close | 1134 | 0.20 | 1.67588 | 1.67123 | 1.67823 | -5.59 | 13296.02 |
3403 | 2017.09.18 00:05 | buy | 1135 | 0.20 | 1.69546 | 0.00000 | 0.00000 | ||
3404 | 2017.09.18 00:05 | modify | 1135 | 0.20 | 1.69546 | 1.69046 | 1.69746 | ||
3405 | 2017.09.18 00:10 | close | 1135 | 0.20 | 1.69602 | 1.69046 | 1.69746 | 8.48 | 13304.50 |
3406 | 2017.09.28 23:05 | buy | 1136 | 0.20 | 1.71071 | 0.00000 | 0.00000 | ||
3407 | 2017.09.28 23:05 | modify | 1136 | 0.20 | 1.71071 | 1.70571 | 1.71271 | ||
3408 | 2017.09.29 00:20 | close | 1136 | 0.20 | 1.71120 | 1.70571 | 1.71271 | 7.13 | 13311.63 |
3409 | 2017.10.02 23:30 | sell | 1137 | 0.20 | 1.69685 | 0.00000 | 0.00000 | ||
3410 | 2017.10.02 23:30 | modify | 1137 | 0.20 | 1.69685 | 1.70185 | 1.69485 | ||
3411 | 2017.10.02 23:58 | close | 1137 | 0.20 | 1.69642 | 1.70185 | 1.69485 | 6.51 | 13318.14 |
3412 | 2017.10.12 23:20 | sell | 1138 | 0.20 | 1.69601 | 0.00000 | 0.00000 | ||
3413 | 2017.10.12 23:20 | modify | 1138 | 0.20 | 1.69601 | 1.70101 | 1.69401 | ||
3414 | 2017.10.12 23:47 | close | 1138 | 0.20 | 1.69536 | 1.70101 | 1.69401 | 9.85 | 13327.99 |
3415 | 2017.10.16 00:35 | sell | 1139 | 0.20 | 1.68672 | 0.00000 | 0.00000 | ||
3416 | 2017.10.16 00:35 | modify | 1139 | 0.20 | 1.68672 | 1.69172 | 1.68472 | ||
3417 | 2017.10.16 00:37 | close | 1139 | 0.20 | 1.68621 | 1.69172 | 1.68472 | 7.73 | 13335.72 |
3418 | 2017.10.17 23:35 | sell | 1140 | 0.20 | 1.68142 | 0.00000 | 0.00000 | ||
3419 | 2017.10.17 23:35 | modify | 1140 | 0.20 | 1.68142 | 1.68642 | 1.67942 | ||
3420 | 2017.10.18 00:00 | close | 1140 | 0.20 | 1.68101 | 1.68642 | 1.67942 | 4.75 | 13340.47 |
3421 | 2017.10.23 23:00 | buy | 1141 | 0.20 | 1.69071 | 0.00000 | 0.00000 | ||
3422 | 2017.10.23 23:00 | modify | 1141 | 0.20 | 1.69071 | 1.68571 | 1.69271 | ||
3423 | 2017.10.24 01:58 | close | 1141 | 0.20 | 1.69114 | 1.68571 | 1.69271 | 6.23 | 13346.70 |
3424 | 2017.10.24 23:55 | sell | 1142 | 0.20 | 1.68835 | 0.00000 | 0.00000 | ||
3425 | 2017.10.24 23:55 | modify | 1142 | 0.20 | 1.68835 | 1.69335 | 1.68635 | ||
3426 | 2017.10.25 00:22 | close | 1142 | 0.20 | 1.68780 | 1.69335 | 1.68635 | 6.87 | 13353.57 |
3427 | 2017.10.25 00:45 | sell | 1143 | 0.20 | 1.68904 | 0.00000 | 0.00000 | ||
3428 | 2017.10.25 00:45 | modify | 1143 | 0.20 | 1.68904 | 1.69404 | 1.68704 | ||
3429 | 2017.10.25 00:53 | close | 1143 | 0.20 | 1.68863 | 1.69404 | 1.68704 | 6.21 | 13359.78 |
3430 | 2017.10.26 00:00 | buy | 1144 | 0.20 | 1.72111 | 0.00000 | 0.00000 | ||
3431 | 2017.10.26 00:00 | modify | 1144 | 0.20 | 1.72111 | 1.71611 | 1.72311 | ||
3432 | 2017.10.26 00:35 | close | 1144 | 0.20 | 1.72158 | 1.71611 | 1.72311 | 7.12 | 13366.90 |
3433 | 2017.10.30 23:00 | buy | 1145 | 0.20 | 1.71825 | 0.00000 | 0.00000 | ||
3434 | 2017.10.30 23:00 | modify | 1145 | 0.20 | 1.71825 | 1.71325 | 1.72025 | ||
3435 | 2017.10.31 02:00 | close | 1145 | 0.20 | 1.71833 | 1.71325 | 1.72025 | 0.93 | 13367.83 |
3436 | 2017.11.07 00:00 | buy | 1146 | 0.20 | 1.71272 | 0.00000 | 0.00000 | ||
3437 | 2017.11.07 00:00 | modify | 1146 | 0.20 | 1.71272 | 1.70772 | 1.71472 | ||
3438 | 2017.11.07 00:55 | close | 1146 | 0.20 | 1.71320 | 1.70772 | 1.71472 | 7.27 | 13375.10 |
3439 | 2017.11.08 00:45 | buy | 1147 | 0.20 | 1.72170 | 0.00000 | 0.00000 | ||
3440 | 2017.11.08 00:45 | modify | 1147 | 0.20 | 1.72170 | 1.71670 | 1.72370 | ||
3441 | 2017.11.08 05:42 | close | 1147 | 0.20 | 1.72212 | 1.71670 | 1.72370 | 6.36 | 13381.46 |
3442 | 2017.11.09 23:55 | buy | 1148 | 0.20 | 1.71167 | 0.00000 | 0.00000 | ||
3443 | 2017.11.09 23:55 | modify | 1148 | 0.20 | 1.71167 | 1.70667 | 1.71367 | ||
3444 | 2017.11.10 00:59 | close | 1148 | 0.20 | 1.71213 | 1.70667 | 1.71367 | 6.68 | 13388.14 |
3445 | 2017.11.15 23:05 | buy | 1149 | 0.20 | 1.73508 | 0.00000 | 0.00000 | ||
3446 | 2017.11.15 23:05 | modify | 1149 | 0.20 | 1.73508 | 1.73008 | 1.73708 | ||
3447 | 2017.11.15 23:41 | close | 1149 | 0.20 | 1.73550 | 1.73008 | 1.73708 | 6.36 | 13394.50 |
3448 | 2017.11.22 00:50 | sell | 1150 | 0.20 | 1.74789 | 0.00000 | 0.00000 | ||
3449 | 2017.11.22 00:50 | modify | 1150 | 0.20 | 1.74789 | 1.75289 | 1.74589 | ||
3450 | 2017.11.22 01:03 | close | 1150 | 0.20 | 1.74747 | 1.75289 | 1.74589 | 6.36 | 13400.86 |
3451 | 2017.11.22 23:30 | buy | 1151 | 0.20 | 1.74850 | 0.00000 | 0.00000 | ||
3452 | 2017.11.22 23:30 | modify | 1151 | 0.20 | 1.74850 | 1.74350 | 1.75050 | ||
3453 | 2017.11.22 23:59 | close | 1151 | 0.20 | 1.74896 | 1.74350 | 1.75050 | 6.97 | 13407.83 |
3454 | 2017.11.29 23:00 | buy | 1152 | 0.20 | 1.77079 | 0.00000 | 0.00000 | ||
3455 | 2017.11.29 23:00 | modify | 1152 | 0.20 | 1.77079 | 1.76579 | 1.77279 | ||
3456 | 2017.11.29 23:30 | close | 1152 | 0.20 | 1.77123 | 1.76579 | 1.77279 | 6.67 | 13414.50 |
3457 | 2017.12.01 00:00 | buy | 1153 | 0.20 | 1.78702 | 0.00000 | 0.00000 | ||
3458 | 2017.12.01 00:00 | modify | 1153 | 0.20 | 1.78702 | 1.78202 | 1.78902 | ||
3459 | 2017.12.01 00:02 | close | 1153 | 0.20 | 1.78756 | 1.78202 | 1.78902 | 8.18 | 13422.68 |
3460 | 2017.12.04 00:40 | sell | 1154 | 0.20 | 1.77286 | 0.00000 | 0.00000 | ||
3461 | 2017.12.04 00:40 | modify | 1154 | 0.20 | 1.77286 | 1.77786 | 1.77086 | ||
3462 | 2017.12.04 01:23 | s/l | 1154 | 0.20 | 1.77786 | 1.77786 | 1.77086 | -75.75 | 13346.93 |
3463 | 2017.12.07 00:50 | buy | 1155 | 0.20 | 1.76834 | 0.00000 | 0.00000 | ||
3464 | 2017.12.07 00:50 | modify | 1155 | 0.20 | 1.76834 | 1.76334 | 1.77034 | ||
3465 | 2017.12.07 00:58 | close | 1155 | 0.20 | 1.76875 | 1.76334 | 1.77034 | 6.21 | 13353.14 |
3466 | 2017.12.11 23:25 | sell | 1156 | 0.20 | 1.77194 | 0.00000 | 0.00000 | ||
3467 | 2017.12.11 23:25 | modify | 1156 | 0.20 | 1.77194 | 1.77694 | 1.76994 | ||
3468 | 2017.12.12 00:06 | close | 1156 | 0.20 | 1.77144 | 1.77694 | 1.76994 | 6.12 | 13359.26 |
3469 | 2017.12.13 00:55 | sell | 1157 | 0.20 | 1.76258 | 0.00000 | 0.00000 | ||
3470 | 2017.12.13 00:55 | modify | 1157 | 0.20 | 1.76258 | 1.76758 | 1.76058 | ||
3471 | 2017.12.13 01:30 | close | 1157 | 0.20 | 1.76216 | 1.76758 | 1.76058 | 6.37 | 13365.63 |
3472 | 2017.12.15 00:30 | sell | 1158 | 0.20 | 1.75234 | 0.00000 | 0.00000 | ||
3473 | 2017.12.15 00:30 | modify | 1158 | 0.20 | 1.75234 | 1.75734 | 1.75034 | ||
3474 | 2017.12.15 03:09 | close | 1158 | 0.20 | 1.75193 | 1.75734 | 1.75034 | 6.21 | 13371.84 |
3475 | 2017.12.20 23:20 | buy | 1159 | 0.20 | 1.74559 | 0.00000 | 0.00000 | ||
3476 | 2017.12.20 23:20 | modify | 1159 | 0.20 | 1.74559 | 1.74059 | 1.74759 | ||
3477 | 2017.12.20 23:39 | close | 1159 | 0.20 | 1.74607 | 1.74059 | 1.74759 | 7.27 | 13379.11 |
3478 | 2017.12.20 23:50 | buy | 1160 | 0.20 | 1.74522 | 0.00000 | 0.00000 | ||
3479 | 2017.12.20 23:50 | modify | 1160 | 0.20 | 1.74522 | 1.74022 | 1.74722 | ||
3480 | 2017.12.21 03:20 | close | 1160 | 0.20 | 1.74468 | 1.74022 | 1.74722 | -9.05 | 13370.07 |
3481 | 2017.12.22 00:45 | sell | 1161 | 0.20 | 1.73788 | 0.00000 | 0.00000 | ||
3482 | 2017.12.22 00:45 | modify | 1161 | 0.20 | 1.73788 | 1.74288 | 1.73588 | ||
3483 | 2017.12.22 00:56 | close | 1161 | 0.20 | 1.73742 | 1.74288 | 1.73588 | 6.97 | 13377.04 |
3484 | 2018.01.04 00:45 | sell | 1162 | 0.20 | 1.72520 | 0.00000 | 0.00000 | ||
3485 | 2018.01.04 00:45 | modify | 1162 | 0.20 | 1.72520 | 1.73020 | 1.72320 | ||
3486 | 2018.01.04 04:40 | close | 1162 | 0.20 | 1.72672 | 1.73020 | 1.72320 | -23.03 | 13354.01 |
3487 | 2018.01.10 00:45 | buy | 1163 | 0.20 | 1.73007 | 0.00000 | 0.00000 | ||
3488 | 2018.01.10 00:45 | modify | 1163 | 0.20 | 1.73007 | 1.72507 | 1.73207 | ||
3489 | 2018.01.10 00:56 | close | 1163 | 0.20 | 1.73050 | 1.72507 | 1.73207 | 6.51 | 13360.52 |
3490 | 2018.01.19 00:00 | buy | 1164 | 0.20 | 1.73595 | 0.00000 | 0.00000 | ||
3491 | 2018.01.19 00:00 | modify | 1164 | 0.20 | 1.73595 | 1.73095 | 1.73795 | ||
3492 | 2018.01.19 00:01 | close | 1164 | 0.20 | 1.73637 | 1.73095 | 1.73795 | 6.36 | 13366.88 |
3493 | 2018.01.22 00:20 | sell | 1165 | 0.20 | 1.73617 | 0.00000 | 0.00000 | ||
3494 | 2018.01.22 00:20 | modify | 1165 | 0.20 | 1.73617 | 1.74117 | 1.73417 | ||
3495 | 2018.01.22 00:54 | close | 1165 | 0.20 | 1.73576 | 1.74117 | 1.73417 | 6.21 | 13373.09 |
3496 | 2018.01.23 00:10 | buy | 1166 | 0.20 | 1.74409 | 0.00000 | 0.00000 | ||
3497 | 2018.01.23 00:10 | modify | 1166 | 0.20 | 1.74409 | 1.73909 | 1.74609 | ||
3498 | 2018.01.23 00:30 | close | 1166 | 0.20 | 1.74451 | 1.73909 | 1.74609 | 6.37 | 13379.46 |
3499 | 2018.02.14 23:05 | buy | 1167 | 0.20 | 1.76640 | 0.00000 | 0.00000 | ||
3500 | 2018.02.14 23:05 | modify | 1167 | 0.20 | 1.76640 | 1.76140 | 1.76840 | ||
3501 | 2018.02.15 00:09 | close | 1167 | 0.20 | 1.76682 | 1.76140 | 1.76840 | 5.49 | 13384.95 |
3502 | 2018.02.15 23:55 | buy | 1168 | 0.20 | 1.77483 | 0.00000 | 0.00000 | ||
3503 | 2018.02.15 23:55 | modify | 1168 | 0.20 | 1.77483 | 1.76983 | 1.77683 | ||
3504 | 2018.02.16 00:14 | close | 1168 | 0.20 | 1.77537 | 1.76983 | 1.77683 | 7.89 | 13392.84 |
3505 | 2018.02.26 00:45 | buy | 1169 | 0.20 | 1.78052 | 0.00000 | 0.00000 | ||
3506 | 2018.02.26 00:45 | modify | 1169 | 0.20 | 1.78052 | 1.77552 | 1.78252 | ||
3507 | 2018.02.26 00:57 | close | 1169 | 0.20 | 1.78096 | 1.77552 | 1.78252 | 6.67 | 13399.51 |
3508 | 2018.02.28 23:00 | sell | 1170 | 0.20 | 1.77246 | 0.00000 | 0.00000 | ||
3509 | 2018.02.28 23:00 | modify | 1170 | 0.20 | 1.77246 | 1.77746 | 1.77046 | ||
3510 | 2018.03.01 01:10 | close | 1170 | 0.20 | 1.77203 | 1.77746 | 1.77046 | 2.15 | 13401.65 |
3511 | 2018.03.01 23:20 | sell | 1171 | 0.20 | 1.77639 | 0.00000 | 0.00000 | ||
3512 | 2018.03.01 23:20 | modify | 1171 | 0.20 | 1.77639 | 1.78139 | 1.77439 | ||
3513 | 2018.03.01 23:26 | close | 1171 | 0.20 | 1.77593 | 1.78139 | 1.77439 | 6.97 | 13408.62 |
3514 | 2018.03.05 00:05 | buy | 1172 | 0.20 | 1.77583 | 0.00000 | 0.00000 | ||
3515 | 2018.03.05 00:05 | modify | 1172 | 0.20 | 1.77583 | 1.77083 | 1.77783 | ||
3516 | 2018.03.05 00:05 | close | 1172 | 0.20 | 1.77633 | 1.77083 | 1.77783 | 7.57 | 13416.19 |
3517 | 2018.03.12 23:40 | sell | 1173 | 0.20 | 1.76663 | 0.00000 | 0.00000 | ||
3518 | 2018.03.12 23:40 | modify | 1173 | 0.20 | 1.76663 | 1.77163 | 1.76463 | ||
3519 | 2018.03.12 23:49 | close | 1173 | 0.20 | 1.76622 | 1.77163 | 1.76463 | 6.21 | 13422.40 |
3520 | 2018.03.14 00:00 | buy | 1174 | 0.20 | 1.77634 | 0.00000 | 0.00000 | ||
3521 | 2018.03.14 00:00 | modify | 1174 | 0.20 | 1.77634 | 1.77134 | 1.77834 | ||
3522 | 2018.03.14 00:05 | close | 1174 | 0.20 | 1.77676 | 1.77134 | 1.77834 | 6.37 | 13428.77 |
3523 | 2018.03.15 00:35 | sell | 1175 | 0.20 | 1.77317 | 0.00000 | 0.00000 | ||
3524 | 2018.03.15 00:35 | modify | 1175 | 0.20 | 1.77317 | 1.77817 | 1.77117 | ||
3525 | 2018.03.15 00:45 | close | 1175 | 0.20 | 1.77274 | 1.77817 | 1.77117 | 6.51 | 13435.28 |
3526 | 2018.03.19 23:00 | buy | 1176 | 0.20 | 1.81814 | 0.00000 | 0.00000 | ||
3527 | 2018.03.19 23:00 | modify | 1176 | 0.20 | 1.81814 | 1.81314 | 1.82014 | ||
3528 | 2018.03.20 00:35 | close | 1176 | 0.20 | 1.81863 | 1.81314 | 1.82014 | 7.13 | 13442.41 |
3529 | 2018.03.26 23:10 | buy | 1177 | 0.20 | 1.83706 | 0.00000 | 0.00000 | ||
3530 | 2018.03.26 23:10 | modify | 1177 | 0.20 | 1.83706 | 1.83206 | 1.83906 | ||
3531 | 2018.03.27 01:58 | close | 1177 | 0.20 | 1.83750 | 1.83206 | 1.83906 | 6.38 | 13448.79 |
3532 | 2018.03.29 23:15 | sell | 1178 | 0.20 | 1.82703 | 0.00000 | 0.00000 | ||
3533 | 2018.03.29 23:15 | modify | 1178 | 0.20 | 1.82703 | 1.83203 | 1.82503 | ||
3534 | 2018.03.29 23:49 | close | 1178 | 0.20 | 1.82661 | 1.83203 | 1.82503 | 6.37 | 13455.16 |
3535 | 2018.04.03 00:00 | buy | 1179 | 0.20 | 1.83222 | 0.00000 | 0.00000 | ||
3536 | 2018.04.03 00:00 | modify | 1179 | 0.20 | 1.83222 | 1.82722 | 1.83422 | ||
3537 | 2018.04.03 00:09 | close | 1179 | 0.20 | 1.83274 | 1.82722 | 1.83422 | 7.87 | 13463.03 |
3538 | 2018.04.05 23:00 | sell | 1180 | 0.20 | 1.82332 | 0.00000 | 0.00000 | ||
3539 | 2018.04.05 23:00 | modify | 1180 | 0.20 | 1.82332 | 1.82832 | 1.82132 | ||
3540 | 2018.04.05 23:44 | close | 1180 | 0.20 | 1.82291 | 1.82832 | 1.82132 | 6.22 | 13469.25 |
3541 | 2018.04.09 00:05 | buy | 1181 | 0.20 | 1.83425 | 0.00000 | 0.00000 | ||
3542 | 2018.04.09 00:05 | modify | 1181 | 0.20 | 1.83425 | 1.82925 | 1.83625 | ||
3543 | 2018.04.09 00:12 | close | 1181 | 0.20 | 1.83476 | 1.82925 | 1.83625 | 7.72 | 13476.97 |
3544 | 2018.04.10 00:05 | buy | 1182 | 0.20 | 1.83438 | 0.00000 | 0.00000 | ||
3545 | 2018.04.10 00:05 | modify | 1182 | 0.20 | 1.83438 | 1.82938 | 1.83638 | ||
3546 | 2018.04.10 00:06 | close | 1182 | 0.20 | 1.83482 | 1.82938 | 1.83638 | 6.66 | 13483.63 |
3547 | 2018.04.16 00:01 | buy | 1183 | 0.20 | 1.83315 | 0.00000 | 0.00000 | ||
3548 | 2018.04.16 00:01 | modify | 1183 | 0.20 | 1.83315 | 1.82815 | 1.83515 | ||
3549 | 2018.04.16 00:15 | close | 1183 | 0.20 | 1.83377 | 1.82815 | 1.83515 | 9.39 | 13493.02 |
3550 | 2018.04.24 00:05 | buy | 1184 | 0.20 | 1.83286 | 0.00000 | 0.00000 | ||
3551 | 2018.04.24 00:05 | modify | 1184 | 0.20 | 1.83286 | 1.82786 | 1.83486 | ||
3552 | 2018.04.24 02:39 | close | 1184 | 0.20 | 1.83331 | 1.82786 | 1.83486 | 6.82 | 13499.84 |
3553 | 2018.04.25 23:05 | buy | 1185 | 0.20 | 1.84122 | 0.00000 | 0.00000 | ||
3554 | 2018.04.25 23:05 | modify | 1185 | 0.20 | 1.84122 | 1.83622 | 1.84322 | ||
3555 | 2018.04.26 01:06 | close | 1185 | 0.20 | 1.84174 | 1.83622 | 1.84322 | 7.01 | 13506.86 |
3556 | 2018.04.26 23:45 | buy | 1186 | 0.20 | 1.84262 | 0.00000 | 0.00000 | ||
3557 | 2018.04.26 23:45 | modify | 1186 | 0.20 | 1.84262 | 1.83762 | 1.84462 | ||
3558 | 2018.04.27 03:25 | close | 1186 | 0.20 | 1.84242 | 1.83762 | 1.84462 | -3.32 | 13503.54 |
3559 | 2018.05.01 00:00 | buy | 1187 | 0.20 | 1.82642 | 0.00000 | 0.00000 | ||
3560 | 2018.05.01 00:00 | modify | 1187 | 0.20 | 1.82642 | 1.82142 | 1.82842 | ||
3561 | 2018.05.01 00:03 | close | 1187 | 0.20 | 1.82761 | 1.82142 | 1.82842 | 18.02 | 13521.56 |
3562 | 2018.05.02 23:35 | sell | 1188 | 0.20 | 1.81221 | 0.00000 | 0.00000 | ||
3563 | 2018.05.02 23:35 | modify | 1188 | 0.20 | 1.81221 | 1.81721 | 1.81021 | ||
3564 | 2018.05.02 23:55 | close | 1188 | 0.20 | 1.81180 | 1.81721 | 1.81021 | 6.21 | 13527.77 |
3565 | 2018.05.08 00:01 | buy | 1189 | 0.20 | 1.80293 | 0.00000 | 0.00000 | ||
3566 | 2018.05.08 00:01 | modify | 1189 | 0.20 | 1.80293 | 1.79793 | 1.80493 | ||
3567 | 2018.05.08 00:08 | close | 1189 | 0.20 | 1.80336 | 1.79793 | 1.80493 | 6.52 | 13534.29 |
3568 | 2018.05.10 00:02 | buy | 1190 | 0.20 | 1.81521 | 0.00000 | 0.00000 | ||
3569 | 2018.05.10 00:02 | modify | 1190 | 0.20 | 1.81521 | 1.81021 | 1.81721 | ||
3570 | 2018.05.10 00:26 | close | 1190 | 0.20 | 1.81566 | 1.81021 | 1.81721 | 6.82 | 13541.11 |
3571 | 2018.05.11 00:04 | sell | 1191 | 0.20 | 1.79427 | 0.00000 | 0.00000 | ||
3572 | 2018.05.11 00:04 | modify | 1191 | 0.20 | 1.79427 | 1.79927 | 1.79227 | ||
3573 | 2018.05.11 06:50 | close | 1191 | 0.20 | 1.79508 | 1.79927 | 1.79227 | -12.27 | 13528.84 |
3574 | 2018.05.16 00:01 | buy | 1192 | 0.20 | 1.80690 | 0.00000 | 0.00000 | ||
3575 | 2018.05.16 00:01 | modify | 1192 | 0.20 | 1.80690 | 1.80190 | 1.80890 | ||
3576 | 2018.05.16 00:11 | close | 1192 | 0.20 | 1.80734 | 1.80190 | 1.80890 | 6.67 | 13535.51 |
3577 | 2018.05.16 00:20 | buy | 1193 | 0.20 | 1.80645 | 0.00000 | 0.00000 | ||
3578 | 2018.05.16 00:20 | modify | 1193 | 0.20 | 1.80645 | 1.80145 | 1.80845 | ||
3579 | 2018.05.16 00:24 | close | 1193 | 0.20 | 1.80693 | 1.80145 | 1.80845 | 7.27 | 13542.78 |
3580 | 2018.05.17 00:10 | sell | 1194 | 0.20 | 1.79603 | 0.00000 | 0.00000 | ||
3581 | 2018.05.17 00:10 | modify | 1194 | 0.20 | 1.79603 | 1.80103 | 1.79403 | ||
3582 | 2018.05.17 02:08 | s/l | 1194 | 0.20 | 1.80103 | 1.80103 | 1.79403 | -75.76 | 13467.02 |
3583 | 2018.05.18 00:05 | buy | 1195 | 0.20 | 1.79858 | 0.00000 | 0.00000 | ||
3584 | 2018.05.18 00:05 | modify | 1195 | 0.20 | 1.79858 | 1.79358 | 1.80058 | ||
3585 | 2018.05.18 00:10 | close | 1195 | 0.20 | 1.79901 | 1.79358 | 1.80058 | 6.51 | 13473.53 |
3586 | 2018.05.28 23:15 | buy | 1196 | 0.20 | 1.76385 | 0.00000 | 0.00000 | ||
3587 | 2018.05.28 23:15 | modify | 1196 | 0.20 | 1.76385 | 1.75885 | 1.76585 | ||
3588 | 2018.05.28 23:16 | close | 1196 | 0.20 | 1.76426 | 1.75885 | 1.76585 | 6.21 | 13479.74 |
3589 | 2018.05.29 00:05 | buy | 1197 | 0.20 | 1.76306 | 0.00000 | 0.00000 | ||
3590 | 2018.05.29 00:05 | modify | 1197 | 0.20 | 1.76306 | 1.75806 | 1.76506 | ||
3591 | 2018.05.29 00:14 | close | 1197 | 0.20 | 1.76361 | 1.75806 | 1.76506 | 8.33 | 13488.07 |
3592 | 2018.05.30 00:01 | buy | 1198 | 0.20 | 1.76486 | 0.00000 | 0.00000 | ||
3593 | 2018.05.30 00:01 | modify | 1198 | 0.20 | 1.76486 | 1.75986 | 1.76686 | ||
3594 | 2018.05.30 00:04 | close | 1198 | 0.20 | 1.76540 | 1.75986 | 1.76686 | 8.18 | 13496.25 |
3595 | 2018.06.07 23:35 | buy | 1199 | 0.20 | 1.76096 | 0.00000 | 0.00000 | ||
3596 | 2018.06.07 23:35 | modify | 1199 | 0.20 | 1.76096 | 1.75596 | 1.76296 | ||
3597 | 2018.06.08 02:25 | close | 1199 | 0.20 | 1.76098 | 1.75596 | 1.76296 | 0.02 | 13496.27 |
3598 | 2018.06.13 00:00 | buy | 1200 | 0.20 | 1.76536 | 0.00000 | 0.00000 | ||
3599 | 2018.06.13 00:00 | modify | 1200 | 0.20 | 1.76536 | 1.76036 | 1.76736 | ||
3600 | 2018.06.13 00:14 | close | 1200 | 0.20 | 1.76577 | 1.76036 | 1.76736 | 6.21 | 13502.48 |
3601 | 2018.06.19 00:00 | buy | 1201 | 0.20 | 1.78427 | 0.00000 | 0.00000 | ||
3602 | 2018.06.19 00:00 | modify | 1201 | 0.20 | 1.78427 | 1.77927 | 1.78627 | ||
3603 | 2018.06.19 01:01 | close | 1201 | 0.20 | 1.78474 | 1.77927 | 1.78627 | 7.12 | 13509.60 |
3604 | 2018.06.21 00:00 | buy | 1202 | 0.20 | 1.78750 | 0.00000 | 0.00000 | ||
3605 | 2018.06.21 00:00 | modify | 1202 | 0.20 | 1.78750 | 1.78250 | 1.78950 | ||
3606 | 2018.06.21 00:53 | close | 1202 | 0.20 | 1.78797 | 1.78250 | 1.78950 | 7.12 | 13516.72 |
3607 | 2018.06.25 23:35 | buy | 1203 | 0.20 | 1.79239 | 0.00000 | 0.00000 | ||
3608 | 2018.06.25 23:35 | modify | 1203 | 0.20 | 1.79239 | 1.78739 | 1.79439 | ||
3609 | 2018.06.26 03:00 | close | 1203 | 0.20 | 1.79189 | 1.78739 | 1.79439 | -7.86 | 13508.86 |
3610 | 2018.07.02 00:04 | buy | 1204 | 0.20 | 1.77989 | 0.00000 | 0.00000 | ||
3611 | 2018.07.02 00:04 | modify | 1204 | 0.20 | 1.77989 | 1.77489 | 1.78189 | ||
3612 | 2018.07.02 00:04 | close | 1204 | 0.20 | 1.78043 | 1.77489 | 1.78189 | 8.18 | 13517.04 |
3613 | 2018.07.02 23:05 | buy | 1205 | 0.20 | 1.79114 | 0.00000 | 0.00000 | ||
3614 | 2018.07.02 23:05 | modify | 1205 | 0.20 | 1.79114 | 1.78614 | 1.79314 | ||
3615 | 2018.07.03 02:25 | close | 1205 | 0.20 | 1.79113 | 1.78614 | 1.79314 | -0.44 | 13516.60 |
3616 | 2018.07.05 00:04 | buy | 1206 | 0.20 | 1.79089 | 0.00000 | 0.00000 | ||
3617 | 2018.07.05 00:04 | modify | 1206 | 0.20 | 1.79089 | 1.78589 | 1.79289 | ||
3618 | 2018.07.05 00:07 | close | 1206 | 0.20 | 1.79194 | 1.78589 | 1.79289 | 15.91 | 13532.51 |
3619 | 2018.07.09 00:35 | sell | 1207 | 0.20 | 1.79112 | 0.00000 | 0.00000 | ||
3620 | 2018.07.09 00:35 | modify | 1207 | 0.20 | 1.79112 | 1.79612 | 1.78912 | ||
3621 | 2018.07.09 01:10 | close | 1207 | 0.20 | 1.79065 | 1.79612 | 1.78912 | 7.12 | 13539.63 |
3622 | 2018.07.16 00:20 | buy | 1208 | 0.20 | 1.78226 | 0.00000 | 0.00000 | ||
3623 | 2018.07.16 00:20 | modify | 1208 | 0.20 | 1.78226 | 1.77726 | 1.78426 | ||
3624 | 2018.07.16 00:31 | close | 1208 | 0.20 | 1.78269 | 1.77726 | 1.78426 | 6.51 | 13546.14 |
3625 | 2018.07.17 00:05 | buy | 1209 | 0.20 | 1.78340 | 0.00000 | 0.00000 | ||
3626 | 2018.07.17 00:05 | modify | 1209 | 0.20 | 1.78340 | 1.77840 | 1.78540 | ||
3627 | 2018.07.17 00:10 | close | 1209 | 0.20 | 1.78386 | 1.77840 | 1.78540 | 6.97 | 13553.11 |
3628 | 2018.07.18 23:10 | sell | 1210 | 0.20 | 1.76682 | 0.00000 | 0.00000 | ||
3629 | 2018.07.18 23:10 | modify | 1210 | 0.20 | 1.76682 | 1.77182 | 1.76482 | ||
3630 | 2018.07.18 23:26 | close | 1210 | 0.20 | 1.76641 | 1.77182 | 1.76482 | 6.22 | 13559.33 |
3631 | 2018.07.19 00:25 | sell | 1211 | 0.20 | 1.76778 | 0.00000 | 0.00000 | ||
3632 | 2018.07.19 00:25 | modify | 1211 | 0.20 | 1.76778 | 1.77278 | 1.76578 | ||
3633 | 2018.07.19 01:05 | close | 1211 | 0.20 | 1.76730 | 1.77278 | 1.76578 | 7.27 | 13566.60 |
3634 | 2018.07.20 00:05 | buy | 1212 | 0.20 | 1.76766 | 0.00000 | 0.00000 | ||
3635 | 2018.07.20 00:05 | modify | 1212 | 0.20 | 1.76766 | 1.76266 | 1.76966 | ||
3636 | 2018.07.20 00:06 | close | 1212 | 0.20 | 1.76816 | 1.76266 | 1.76966 | 7.57 | 13574.17 |
3637 | 2018.07.23 00:10 | buy | 1213 | 0.20 | 1.76805 | 0.00000 | 0.00000 | ||
3638 | 2018.07.23 00:10 | modify | 1213 | 0.20 | 1.76805 | 1.76305 | 1.77005 | ||
3639 | 2018.07.23 00:23 | close | 1213 | 0.20 | 1.76849 | 1.76305 | 1.77005 | 6.66 | 13580.83 |
3640 | 2018.07.23 23:20 | buy | 1214 | 0.20 | 1.77487 | 0.00000 | 0.00000 | ||
3641 | 2018.07.23 23:20 | modify | 1214 | 0.20 | 1.77487 | 1.76987 | 1.77687 | ||
3642 | 2018.07.24 02:07 | close | 1214 | 0.20 | 1.77532 | 1.76987 | 1.77687 | 6.52 | 13587.35 |
3643 | 2018.08.01 23:35 | buy | 1215 | 0.20 | 1.77330 | 0.00000 | 0.00000 | ||
3644 | 2018.08.01 23:35 | modify | 1215 | 0.20 | 1.77330 | 1.76830 | 1.77530 | ||
3645 | 2018.08.02 03:55 | close | 1215 | 0.20 | 1.77283 | 1.76830 | 1.77530 | -7.99 | 13579.36 |
3646 | 2018.08.06 23:25 | sell | 1216 | 0.20 | 1.75176 | 0.00000 | 0.00000 | ||
3647 | 2018.08.06 23:25 | modify | 1216 | 0.20 | 1.75176 | 1.75676 | 1.74976 | ||
3648 | 2018.08.07 03:15 | close | 1216 | 0.20 | 1.75190 | 1.75676 | 1.74976 | -3.58 | 13575.78 |
3649 | 2018.08.07 23:35 | sell | 1217 | 0.20 | 1.74355 | 0.00000 | 0.00000 | ||
3650 | 2018.08.07 23:35 | modify | 1217 | 0.20 | 1.74355 | 1.74855 | 1.74155 | ||
3651 | 2018.08.08 02:25 | close | 1217 | 0.20 | 1.74373 | 1.74855 | 1.74155 | -4.18 | 13571.60 |
3652 | 2018.08.10 00:55 | buy | 1218 | 0.20 | 1.73844 | 0.00000 | 0.00000 | ||
3653 | 2018.08.10 00:55 | modify | 1218 | 0.20 | 1.73844 | 1.73344 | 1.74044 | ||
3654 | 2018.08.10 01:30 | close | 1218 | 0.20 | 1.73887 | 1.73344 | 1.74044 | 6.51 | 13578.11 |
3655 | 2018.08.13 23:35 | buy | 1219 | 0.20 | 1.75500 | 0.00000 | 0.00000 | ||
3656 | 2018.08.13 23:35 | modify | 1219 | 0.20 | 1.75500 | 1.75000 | 1.75700 | ||
3657 | 2018.08.13 23:59 | close | 1219 | 0.20 | 1.75552 | 1.75000 | 1.75700 | 7.88 | 13585.99 |
3658 | 2018.08.14 00:05 | buy | 1220 | 0.20 | 1.75328 | 0.00000 | 0.00000 | ||
3659 | 2018.08.14 00:05 | modify | 1220 | 0.20 | 1.75328 | 1.74828 | 1.75528 | ||
3660 | 2018.08.14 00:05 | close | 1220 | 0.20 | 1.75378 | 1.74828 | 1.75528 | 7.57 | 13593.56 |
3661 | 2018.08.14 00:15 | buy | 1221 | 0.20 | 1.75293 | 0.00000 | 0.00000 | ||
3662 | 2018.08.14 00:15 | modify | 1221 | 0.20 | 1.75293 | 1.74793 | 1.75493 | ||
3663 | 2018.08.14 00:15 | close | 1221 | 0.20 | 1.75354 | 1.74793 | 1.75493 | 9.24 | 13602.80 |
3664 | 2018.08.15 00:05 | buy | 1222 | 0.20 | 1.75596 | 0.00000 | 0.00000 | ||
3665 | 2018.08.15 00:05 | modify | 1222 | 0.20 | 1.75596 | 1.75096 | 1.75796 | ||
3666 | 2018.08.15 00:07 | close | 1222 | 0.20 | 1.75637 | 1.75096 | 1.75796 | 6.21 | 13609.01 |
3667 | 2018.08.22 00:00 | buy | 1223 | 0.20 | 1.75069 | 0.00000 | 0.00000 | ||
3668 | 2018.08.22 00:00 | modify | 1223 | 0.20 | 1.75069 | 1.74569 | 1.75269 | ||
3669 | 2018.08.22 00:05 | close | 1223 | 0.20 | 1.75137 | 1.74569 | 1.75269 | 10.30 | 13619.31 |
3670 | 2018.08.23 00:00 | buy | 1224 | 0.20 | 1.75531 | 0.00000 | 0.00000 | ||
3671 | 2018.08.23 00:00 | modify | 1224 | 0.20 | 1.75531 | 1.75031 | 1.75731 | ||
3672 | 2018.08.23 00:05 | close | 1224 | 0.20 | 1.75627 | 1.75031 | 1.75731 | 14.54 | 13633.85 |
3673 | 2018.08.24 00:00 | buy | 1225 | 0.20 | 1.76750 | 0.00000 | 0.00000 | ||
3674 | 2018.08.24 00:00 | modify | 1225 | 0.20 | 1.76750 | 1.76250 | 1.76950 | ||
3675 | 2018.08.24 00:05 | close | 1225 | 0.20 | 1.76804 | 1.76250 | 1.76950 | 8.18 | 13642.03 |
3676 | 2018.08.24 00:55 | buy | 1226 | 0.20 | 1.76667 | 0.00000 | 0.00000 | ||
3677 | 2018.08.24 00:55 | modify | 1226 | 0.20 | 1.76667 | 1.76167 | 1.76867 | ||
3678 | 2018.08.24 01:00 | close | 1226 | 0.20 | 1.76710 | 1.76167 | 1.76867 | 6.51 | 13648.54 |
3679 | 2018.08.30 00:05 | buy | 1227 | 0.20 | 1.78157 | 0.00000 | 0.00000 | ||
3680 | 2018.08.30 00:05 | modify | 1227 | 0.20 | 1.78157 | 1.77657 | 1.78357 | ||
3681 | 2018.08.30 01:00 | close | 1227 | 0.20 | 1.78205 | 1.77657 | 1.78357 | 7.27 | 13655.81 |
3682 | 2018.08.31 00:02 | buy | 1228 | 0.20 | 1.79030 | 0.00000 | 0.00000 | ||
3683 | 2018.08.31 00:02 | modify | 1228 | 0.20 | 1.79030 | 1.78530 | 1.79230 | ||
3684 | 2018.08.31 00:09 | close | 1228 | 0.20 | 1.79076 | 1.78530 | 1.79230 | 6.97 | 13662.78 |
3685 | 2018.09.06 23:00 | buy | 1229 | 0.20 | 1.79588 | 0.00000 | 0.00000 | ||
3686 | 2018.09.06 23:00 | modify | 1229 | 0.20 | 1.79588 | 1.79088 | 1.79788 | ||
3687 | 2018.09.06 23:06 | close | 1229 | 0.20 | 1.79629 | 1.79088 | 1.79788 | 6.21 | 13668.99 |
3688 | 2018.09.07 00:02 | buy | 1230 | 0.20 | 1.79398 | 0.00000 | 0.00000 | ||
3689 | 2018.09.07 00:02 | modify | 1230 | 0.20 | 1.79398 | 1.78898 | 1.79598 | ||
3690 | 2018.09.07 00:04 | close | 1230 | 0.20 | 1.79482 | 1.78898 | 1.79598 | 12.72 | 13681.71 |
3691 | 2018.09.10 23:15 | buy | 1231 | 0.20 | 1.83150 | 0.00000 | 0.00000 | ||
3692 | 2018.09.10 23:15 | modify | 1231 | 0.20 | 1.83150 | 1.82650 | 1.83350 | ||
3693 | 2018.09.11 02:15 | close | 1231 | 0.20 | 1.83179 | 1.82650 | 1.83350 | 4.10 | 13685.81 |
3694 | 2018.09.11 23:05 | buy | 1232 | 0.20 | 1.83054 | 0.00000 | 0.00000 | ||
3695 | 2018.09.11 23:05 | modify | 1232 | 0.20 | 1.83054 | 1.82554 | 1.83254 | ||
3696 | 2018.09.11 23:12 | close | 1232 | 0.20 | 1.83095 | 1.82554 | 1.83254 | 6.21 | 13692.02 |
3697 | 2018.09.12 00:06 | buy | 1233 | 0.20 | 1.82808 | 0.00000 | 0.00000 | ||
3698 | 2018.09.12 00:06 | modify | 1233 | 0.20 | 1.82808 | 1.82308 | 1.83008 | ||
3699 | 2018.09.12 00:08 | close | 1233 | 0.20 | 1.82859 | 1.82308 | 1.83008 | 7.73 | 13699.75 |
3700 | 2018.09.12 00:25 | buy | 1234 | 0.20 | 1.82804 | 0.00000 | 0.00000 | ||
3701 | 2018.09.12 00:25 | modify | 1234 | 0.20 | 1.82804 | 1.82304 | 1.83004 | ||
3702 | 2018.09.12 00:46 | close | 1234 | 0.20 | 1.82848 | 1.82304 | 1.83004 | 6.66 | 13706.41 |
3703 | 2018.09.14 00:03 | buy | 1235 | 0.20 | 1.82142 | 0.00000 | 0.00000 | ||
3704 | 2018.09.14 00:03 | modify | 1235 | 0.20 | 1.82142 | 1.81642 | 1.82342 | ||
3705 | 2018.09.14 00:03 | close | 1235 | 0.20 | 1.82183 | 1.81642 | 1.82342 | 6.22 | 13712.63 |
3706 | 2018.09.21 00:00 | buy | 1236 | 0.20 | 1.81940 | 0.00000 | 0.00000 | ||
3707 | 2018.09.21 00:00 | modify | 1236 | 0.20 | 1.81940 | 1.81440 | 1.82140 | ||
3708 | 2018.09.21 00:24 | close | 1236 | 0.20 | 1.81985 | 1.81440 | 1.82140 | 6.81 | 13719.44 |
3709 | 2018.09.28 00:05 | buy | 1237 | 0.20 | 1.81353 | 0.00000 | 0.00000 | ||
3710 | 2018.09.28 00:05 | modify | 1237 | 0.20 | 1.81353 | 1.80853 | 1.81553 | ||
3711 | 2018.09.28 00:30 | close | 1237 | 0.20 | 1.81396 | 1.80853 | 1.81553 | 6.51 | 13725.95 |
3712 | 2018.10.03 23:50 | buy | 1238 | 0.20 | 1.82098 | 0.00000 | 0.00000 | ||
3713 | 2018.10.03 23:50 | modify | 1238 | 0.20 | 1.82098 | 1.81598 | 1.82298 | ||
3714 | 2018.10.03 23:57 | close | 1238 | 0.20 | 1.82139 | 1.81598 | 1.82298 | 6.21 | 13732.16 |
3715 | 2018.10.04 23:20 | buy | 1239 | 0.20 | 1.84036 | 0.00000 | 0.00000 | ||
3716 | 2018.10.04 23:20 | modify | 1239 | 0.20 | 1.84036 | 1.83536 | 1.84236 | ||
3717 | 2018.10.05 02:35 | close | 1239 | 0.20 | 1.84030 | 1.83536 | 1.84236 | -1.20 | 13730.97 |
3718 | 2018.10.08 00:15 | buy | 1240 | 0.20 | 1.85784 | 0.00000 | 0.00000 | ||
3719 | 2018.10.08 00:15 | modify | 1240 | 0.20 | 1.85784 | 1.85284 | 1.85984 | ||
3720 | 2018.10.08 00:19 | close | 1240 | 0.20 | 1.85826 | 1.85284 | 1.85984 | 6.36 | 13737.33 |
3721 | 2018.10.09 23:00 | buy | 1241 | 0.20 | 1.85096 | 0.00000 | 0.00000 | ||
3722 | 2018.10.09 23:00 | modify | 1241 | 0.20 | 1.85096 | 1.84596 | 1.85296 | ||
3723 | 2018.10.10 05:55 | close | 1241 | 0.20 | 1.84924 | 1.84596 | 1.85296 | -26.34 | 13710.99 |
3724 | 2018.10.15 23:10 | sell | 1242 | 0.20 | 1.84476 | 0.00000 | 0.00000 | ||
3725 | 2018.10.15 23:10 | modify | 1242 | 0.20 | 1.84476 | 1.84976 | 1.84276 | ||
3726 | 2018.10.15 23:50 | close | 1242 | 0.20 | 1.84434 | 1.84976 | 1.84276 | 6.36 | 13717.35 |
3727 | 2018.10.17 00:00 | buy | 1243 | 0.20 | 1.84533 | 0.00000 | 0.00000 | ||
3728 | 2018.10.17 00:00 | modify | 1243 | 0.20 | 1.84533 | 1.84033 | 1.84733 | ||
3729 | 2018.10.17 00:05 | close | 1243 | 0.20 | 1.84578 | 1.84033 | 1.84733 | 6.81 | 13724.16 |
3730 | 2018.10.17 23:25 | sell | 1244 | 0.20 | 1.84533 | 0.00000 | 0.00000 | ||
3731 | 2018.10.17 23:25 | modify | 1244 | 0.20 | 1.84533 | 1.85033 | 1.84333 | ||
3732 | 2018.10.17 23:49 | close | 1244 | 0.20 | 1.84492 | 1.85033 | 1.84333 | 6.22 | 13730.38 |
3733 | 2018.10.19 00:10 | sell | 1245 | 0.20 | 1.83504 | 0.00000 | 0.00000 | ||
3734 | 2018.10.19 00:10 | modify | 1245 | 0.20 | 1.83504 | 1.84004 | 1.83304 | ||
3735 | 2018.10.19 00:14 | close | 1245 | 0.20 | 1.83462 | 1.84004 | 1.83304 | 6.36 | 13736.74 |
3736 | 2018.10.24 23:25 | sell | 1246 | 0.20 | 1.82477 | 0.00000 | 0.00000 | ||
3737 | 2018.10.24 23:25 | modify | 1246 | 0.20 | 1.82477 | 1.82977 | 1.82277 | ||
3738 | 2018.10.24 23:51 | close | 1246 | 0.20 | 1.82435 | 1.82977 | 1.82277 | 6.37 | 13743.11 |
3739 | 2018.10.30 00:05 | buy | 1247 | 0.20 | 1.81259 | 0.00000 | 0.00000 | ||
3740 | 2018.10.30 00:05 | modify | 1247 | 0.20 | 1.81259 | 1.80759 | 1.81459 | ||
3741 | 2018.10.30 00:06 | close | 1247 | 0.20 | 1.81320 | 1.80759 | 1.81459 | 9.24 | 13752.35 |
3742 | 2018.10.30 00:45 | buy | 1248 | 0.20 | 1.81220 | 0.00000 | 0.00000 | ||
3743 | 2018.10.30 00:45 | modify | 1248 | 0.20 | 1.81220 | 1.80720 | 1.81420 | ||
3744 | 2018.10.30 01:01 | close | 1248 | 0.20 | 1.81274 | 1.80720 | 1.81420 | 8.18 | 13760.53 |
3745 | 2018.11.01 23:05 | buy | 1249 | 0.20 | 1.80447 | 0.00000 | 0.00000 | ||
3746 | 2018.11.01 23:05 | modify | 1249 | 0.20 | 1.80447 | 1.79947 | 1.80647 | ||
3747 | 2018.11.01 23:24 | close | 1249 | 0.20 | 1.80490 | 1.79947 | 1.80647 | 6.52 | 13767.05 |
3748 | 2018.11.06 23:45 | buy | 1250 | 0.20 | 1.81264 | 0.00000 | 0.00000 | ||
3749 | 2018.11.06 23:45 | modify | 1250 | 0.20 | 1.81264 | 1.80764 | 1.81464 | ||
3750 | 2018.11.06 23:45 | close | 1250 | 0.20 | 1.81312 | 1.80764 | 1.81464 | 7.27 | 13774.32 |
3751 | 2018.11.12 23:10 | sell | 1251 | 0.20 | 1.78964 | 0.00000 | 0.00000 | ||
3752 | 2018.11.12 23:10 | modify | 1251 | 0.20 | 1.78964 | 1.79464 | 1.78764 | ||
3753 | 2018.11.13 04:50 | close | 1251 | 0.20 | 1.79106 | 1.79464 | 1.78764 | -22.97 | 13751.35 |
3754 | 2018.11.13 23:00 | buy | 1252 | 0.20 | 1.79702 | 0.00000 | 0.00000 | ||
3755 | 2018.11.13 23:00 | modify | 1252 | 0.20 | 1.79702 | 1.79202 | 1.79902 | ||
3756 | 2018.11.13 23:11 | close | 1252 | 0.20 | 1.79747 | 1.79202 | 1.79902 | 6.82 | 13758.17 |
3757 | 2018.11.13 23:25 | buy | 1253 | 0.20 | 1.79696 | 0.00000 | 0.00000 | ||
3758 | 2018.11.13 23:25 | modify | 1253 | 0.20 | 1.79696 | 1.79196 | 1.79896 | ||
3759 | 2018.11.13 23:59 | close | 1253 | 0.20 | 1.79757 | 1.79196 | 1.79896 | 9.24 | 13767.41 |
3760 | 2018.11.14 00:05 | buy | 1254 | 0.20 | 1.79524 | 0.00000 | 0.00000 | ||
3761 | 2018.11.14 00:05 | modify | 1254 | 0.20 | 1.79524 | 1.79024 | 1.79724 | ||
3762 | 2018.11.14 00:07 | close | 1254 | 0.20 | 1.79592 | 1.79024 | 1.79724 | 10.31 | 13777.72 |
3763 | 2018.11.19 00:35 | sell | 1255 | 0.20 | 1.75451 | 0.00000 | 0.00000 | ||
3764 | 2018.11.19 00:35 | modify | 1255 | 0.20 | 1.75451 | 1.75951 | 1.75251 | ||
3765 | 2018.11.19 00:55 | close | 1255 | 0.20 | 1.75410 | 1.75951 | 1.75251 | 6.21 | 13783.93 |
3766 | 2018.11.19 23:25 | buy | 1256 | 0.20 | 1.76234 | 0.00000 | 0.00000 | ||
3767 | 2018.11.19 23:25 | modify | 1256 | 0.20 | 1.76234 | 1.75734 | 1.76434 | ||
3768 | 2018.11.20 00:19 | close | 1256 | 0.20 | 1.76275 | 1.75734 | 1.76434 | 5.92 | 13789.85 |
3769 | 2018.11.26 00:05 | sell | 1257 | 0.20 | 1.77387 | 0.00000 | 0.00000 | ||
3770 | 2018.11.26 00:05 | modify | 1257 | 0.20 | 1.77387 | 1.77887 | 1.77187 | ||
3771 | 2018.11.26 00:05 | close | 1257 | 0.20 | 1.77341 | 1.77887 | 1.77187 | 6.97 | 13796.82 |
3772 | 2018.11.28 00:00 | sell | 1258 | 0.20 | 1.76361 | 0.00000 | 0.00000 | ||
3773 | 2018.11.28 00:00 | modify | 1258 | 0.20 | 1.76361 | 1.76861 | 1.76161 | ||
3774 | 2018.11.28 00:00 | close | 1258 | 0.20 | 1.76316 | 1.76861 | 1.76161 | 6.82 | 13803.64 |
3775 | 2018.11.28 23:40 | sell | 1259 | 0.20 | 1.75558 | 0.00000 | 0.00000 | ||
3776 | 2018.11.28 23:40 | modify | 1259 | 0.20 | 1.75558 | 1.76058 | 1.75358 | ||
3777 | 2018.11.28 23:47 | close | 1259 | 0.20 | 1.75516 | 1.76058 | 1.75358 | 6.36 | 13810.00 |
3778 | 2018.11.29 00:20 | sell | 1260 | 0.20 | 1.75566 | 0.00000 | 0.00000 | ||
3779 | 2018.11.29 00:20 | modify | 1260 | 0.20 | 1.75566 | 1.76066 | 1.75366 | ||
3780 | 2018.11.29 00:44 | close | 1260 | 0.20 | 1.75523 | 1.76066 | 1.75366 | 6.51 | 13816.51 |
3781 | 2018.12.05 23:00 | buy | 1261 | 0.20 | 1.75177 | 0.00000 | 0.00000 | ||
3782 | 2018.12.05 23:00 | modify | 1261 | 0.20 | 1.75177 | 1.74677 | 1.75377 | ||
3783 | 2018.12.06 00:03 | close | 1261 | 0.20 | 1.75270 | 1.74677 | 1.75377 | 13.22 | 13829.73 |
3784 | 2018.12.06 00:25 | buy | 1262 | 0.20 | 1.75078 | 0.00000 | 0.00000 | ||
3785 | 2018.12.06 00:25 | modify | 1262 | 0.20 | 1.75078 | 1.74578 | 1.75278 | ||
3786 | 2018.12.06 00:28 | close | 1262 | 0.20 | 1.75127 | 1.74578 | 1.75278 | 7.42 | 13837.15 |
3787 | 2018.12.06 00:30 | buy | 1263 | 0.20 | 1.75045 | 0.00000 | 0.00000 | ||
3788 | 2018.12.06 00:30 | modify | 1263 | 0.20 | 1.75045 | 1.74545 | 1.75245 | ||
3789 | 2018.12.06 00:40 | close | 1263 | 0.20 | 1.75089 | 1.74545 | 1.75245 | 6.66 | 13843.81 |
3790 | 2018.12.07 00:00 | buy | 1264 | 0.20 | 1.76596 | 0.00000 | 0.00000 | ||
3791 | 2018.12.07 00:00 | modify | 1264 | 0.20 | 1.76596 | 1.76096 | 1.76796 | ||
3792 | 2018.12.07 00:09 | close | 1264 | 0.20 | 1.76640 | 1.76096 | 1.76796 | 6.66 | 13850.47 |
3793 | 2018.12.10 00:05 | buy | 1265 | 0.20 | 1.76742 | 0.00000 | 0.00000 | ||
3794 | 2018.12.10 00:05 | modify | 1265 | 0.20 | 1.76742 | 1.76242 | 1.76942 | ||
3795 | 2018.12.10 00:07 | close | 1265 | 0.20 | 1.76784 | 1.76242 | 1.76942 | 6.36 | 13856.83 |
3796 | 2018.12.10 00:10 | buy | 1266 | 0.20 | 1.76741 | 0.00000 | 0.00000 | ||
3797 | 2018.12.10 00:10 | modify | 1266 | 0.20 | 1.76741 | 1.76241 | 1.76941 | ||
3798 | 2018.12.10 00:32 | close | 1266 | 0.20 | 1.76790 | 1.76241 | 1.76941 | 7.42 | 13864.25 |
3799 | 2018.12.14 00:01 | buy | 1267 | 0.20 | 1.75081 | 0.00000 | 0.00000 | ||
3800 | 2018.12.14 00:01 | modify | 1267 | 0.20 | 1.75081 | 1.74581 | 1.75281 | ||
3801 | 2018.12.14 00:25 | close | 1267 | 0.20 | 1.75137 | 1.74581 | 1.75281 | 8.48 | 13872.73 |
3802 | 2018.12.18 00:10 | buy | 1268 | 0.20 | 1.75675 | 0.00000 | 0.00000 | ||
3803 | 2018.12.18 00:10 | modify | 1268 | 0.20 | 1.75675 | 1.75175 | 1.75875 | ||
3804 | 2018.12.18 00:25 | close | 1268 | 0.20 | 1.75717 | 1.75175 | 1.75875 | 6.36 | 13879.09 |
3805 | 2018.12.18 23:00 | buy | 1269 | 0.20 | 1.76010 | 0.00000 | 0.00000 | ||
3806 | 2018.12.18 23:00 | modify | 1269 | 0.20 | 1.76010 | 1.75510 | 1.76210 | ||
3807 | 2018.12.18 23:01 | close | 1269 | 0.20 | 1.76066 | 1.75510 | 1.76210 | 8.48 | 13887.57 |
3808 | 2018.12.18 23:20 | buy | 1270 | 0.20 | 1.75968 | 0.00000 | 0.00000 | ||
3809 | 2018.12.18 23:20 | modify | 1270 | 0.20 | 1.75968 | 1.75468 | 1.76168 | ||
3810 | 2018.12.19 00:19 | close | 1270 | 0.20 | 1.76017 | 1.75468 | 1.76168 | 7.14 | 13894.71 |
3811 | 2018.12.20 23:20 | buy | 1271 | 0.20 | 1.77924 | 0.00000 | 0.00000 | ||
3812 | 2018.12.20 23:20 | modify | 1271 | 0.20 | 1.77924 | 1.77424 | 1.78124 | ||
3813 | 2018.12.20 23:23 | close | 1271 | 0.20 | 1.77976 | 1.77424 | 1.78124 | 7.88 | 13902.59 |
3814 | 2019.01.08 00:25 | sell | 1272 | 0.20 | 1.78832 | 0.00000 | 0.00000 | ||
3815 | 2019.01.08 00:25 | modify | 1272 | 0.20 | 1.78832 | 1.79332 | 1.78632 | ||
3816 | 2019.01.08 04:30 | close | 1272 | 0.20 | 1.78870 | 1.79332 | 1.78632 | -5.76 | 13896.83 |
3817 | 2019.01.09 00:25 | sell | 1273 | 0.20 | 1.78174 | 0.00000 | 0.00000 | ||
3818 | 2019.01.09 00:25 | modify | 1273 | 0.20 | 1.78174 | 1.78674 | 1.77974 | ||
3819 | 2019.01.09 00:37 | close | 1273 | 0.20 | 1.78121 | 1.78674 | 1.77974 | 8.03 | 13904.86 |
3820 | 2019.01.09 23:20 | sell | 1274 | 0.20 | 1.78342 | 0.00000 | 0.00000 | ||
3821 | 2019.01.09 23:20 | modify | 1274 | 0.20 | 1.78342 | 1.78842 | 1.78142 | ||
3822 | 2019.01.10 00:35 | close | 1274 | 0.20 | 1.78270 | 1.78842 | 1.78142 | 6.54 | 13911.40 |
3823 | 2019.01.15 00:06 | buy | 1275 | 0.20 | 1.78654 | 0.00000 | 0.00000 | ||
3824 | 2019.01.15 00:06 | modify | 1275 | 0.20 | 1.78654 | 1.78154 | 1.78854 | ||
3825 | 2019.01.15 00:07 | close | 1275 | 0.20 | 1.78718 | 1.78154 | 1.78854 | 9.69 | 13921.09 |
3826 | 2019.01.15 00:10 | buy | 1276 | 0.20 | 1.78638 | 0.00000 | 0.00000 | ||
3827 | 2019.01.15 00:10 | modify | 1276 | 0.20 | 1.78638 | 1.78138 | 1.78838 | ||
3828 | 2019.01.15 00:10 | close | 1276 | 0.20 | 1.78710 | 1.78138 | 1.78838 | 10.91 | 13932.00 |
3829 | 2019.01.23 00:00 | buy | 1277 | 0.20 | 1.81841 | 0.00000 | 0.00000 | ||
3830 | 2019.01.23 00:00 | modify | 1277 | 0.20 | 1.81841 | 1.81341 | 1.82041 | ||
3831 | 2019.01.23 00:09 | close | 1277 | 0.20 | 1.81882 | 1.81341 | 1.82041 | 6.21 | 13938.21 |
3832 | 2019.01.28 00:25 | sell | 1278 | 0.20 | 1.83981 | 0.00000 | 0.00000 | ||
3833 | 2019.01.28 00:25 | modify | 1278 | 0.20 | 1.83981 | 1.84481 | 1.83781 | ||
3834 | 2019.01.28 00:49 | close | 1278 | 0.20 | 1.83926 | 1.84481 | 1.83781 | 8.33 | 13946.54 |
3835 | 2019.02.04 23:00 | buy | 1279 | 0.20 | 1.80494 | 0.00000 | 0.00000 | ||
3836 | 2019.02.04 23:00 | modify | 1279 | 0.20 | 1.80494 | 1.79994 | 1.80694 | ||
3837 | 2019.02.05 00:48 | close | 1279 | 0.20 | 1.80535 | 1.79994 | 1.80694 | 5.92 | 13952.46 |
3838 | 2019.02.07 23:05 | buy | 1280 | 0.20 | 1.82344 | 0.00000 | 0.00000 | ||
3839 | 2019.02.07 23:05 | modify | 1280 | 0.20 | 1.82344 | 1.81844 | 1.82544 | ||
3840 | 2019.02.08 00:16 | close | 1280 | 0.20 | 1.82387 | 1.81844 | 1.82544 | 6.23 | 13958.69 |
3841 | 2019.02.11 00:13 | buy | 1281 | 0.20 | 1.82356 | 0.00000 | 0.00000 | ||
3842 | 2019.02.11 00:13 | modify | 1281 | 0.20 | 1.82356 | 1.81856 | 1.82556 | ||
3843 | 2019.02.11 00:25 | close | 1281 | 0.20 | 1.82427 | 1.81856 | 1.82556 | 10.76 | 13969.45 |
3844 | 2019.02.18 00:05 | sell | 1282 | 0.20 | 1.80793 | 0.00000 | 0.00000 | ||
3845 | 2019.02.18 00:05 | modify | 1282 | 0.20 | 1.80793 | 1.81293 | 1.80593 | ||
3846 | 2019.02.18 00:08 | close | 1282 | 0.20 | 1.80750 | 1.81293 | 1.80593 | 6.52 | 13975.97 |
3847 | 2019.02.18 00:35 | sell | 1283 | 0.20 | 1.80791 | 0.00000 | 0.00000 | ||
3848 | 2019.02.18 00:35 | modify | 1283 | 0.20 | 1.80791 | 1.81291 | 1.80591 | ||
3849 | 2019.02.18 00:56 | close | 1283 | 0.20 | 1.80733 | 1.81291 | 1.80591 | 8.78 | 13984.75 |
3850 | 2019.02.21 00:10 | buy | 1284 | 0.20 | 1.82083 | 0.00000 | 0.00000 | ||
3851 | 2019.02.21 00:10 | modify | 1284 | 0.20 | 1.82083 | 1.81583 | 1.82283 | ||
3852 | 2019.02.21 00:43 | close | 1284 | 0.20 | 1.82163 | 1.81583 | 1.82283 | 12.12 | 13996.87 |
3853 | 2019.02.26 23:55 | buy | 1285 | 0.20 | 1.84387 | 0.00000 | 0.00000 | ||
3854 | 2019.02.26 23:55 | modify | 1285 | 0.20 | 1.84387 | 1.83887 | 1.84587 | ||
3855 | 2019.02.27 00:17 | close | 1285 | 0.20 | 1.84434 | 1.83887 | 1.84587 | 6.83 | 14003.70 |
3856 | 2019.02.28 23:30 | buy | 1286 | 0.20 | 1.86890 | 0.00000 | 0.00000 | ||
3857 | 2019.02.28 23:30 | modify | 1286 | 0.20 | 1.86890 | 1.86390 | 1.87090 | ||
3858 | 2019.02.28 23:58 | close | 1286 | 0.20 | 1.86934 | 1.86390 | 1.87090 | 6.67 | 14010.37 |
3859 | 2019.03.01 00:05 | buy | 1287 | 0.20 | 1.86861 | 0.00000 | 0.00000 | ||
3860 | 2019.03.01 00:05 | modify | 1287 | 0.20 | 1.86861 | 1.86361 | 1.87061 | ||
3861 | 2019.03.01 00:18 | close | 1287 | 0.20 | 1.86902 | 1.86361 | 1.87061 | 6.21 | 14016.58 |
3862 | 2019.03.05 23:00 | sell | 1288 | 0.20 | 1.85936 | 0.00000 | 0.00000 | ||
3863 | 2019.03.05 23:00 | modify | 1288 | 0.20 | 1.85936 | 1.86436 | 1.85736 | ||
3864 | 2019.03.06 00:01 | close | 1288 | 0.20 | 1.85892 | 1.86436 | 1.85736 | 5.20 | 14021.78 |
3865 | 2019.03.06 23:50 | buy | 1289 | 0.20 | 1.87322 | 0.00000 | 0.00000 | ||
3866 | 2019.03.06 23:50 | modify | 1289 | 0.20 | 1.87322 | 1.86822 | 1.87522 | ||
3867 | 2019.03.07 00:31 | close | 1289 | 0.20 | 1.87363 | 1.86822 | 1.87522 | 5.34 | 14027.12 |
3868 | 2019.03.20 00:05 | buy | 1290 | 0.20 | 1.87090 | 0.00000 | 0.00000 | ||
3869 | 2019.03.20 00:05 | modify | 1290 | 0.20 | 1.87090 | 1.86590 | 1.87290 | ||
3870 | 2019.03.20 00:29 | close | 1290 | 0.20 | 1.87147 | 1.86590 | 1.87290 | 8.63 | 14035.75 |
3871 | 2019.03.21 23:20 | sell | 1291 | 0.20 | 1.84284 | 0.00000 | 0.00000 | ||
3872 | 2019.03.21 23:20 | modify | 1291 | 0.20 | 1.84284 | 1.84784 | 1.84084 | ||
3873 | 2019.03.21 23:26 | close | 1291 | 0.20 | 1.84241 | 1.84784 | 1.84084 | 6.51 | 14042.26 |
3874 | 2019.03.21 23:55 | sell | 1292 | 0.20 | 1.84376 | 0.00000 | 0.00000 | ||
3875 | 2019.03.21 23:55 | modify | 1292 | 0.20 | 1.84376 | 1.84876 | 1.84176 | ||
3876 | 2019.03.21 23:57 | close | 1292 | 0.20 | 1.84322 | 1.84876 | 1.84176 | 8.18 | 14050.44 |
3877 | 2019.03.22 00:20 | sell | 1293 | 0.20 | 1.84460 | 0.00000 | 0.00000 | ||
3878 | 2019.03.22 00:20 | modify | 1293 | 0.20 | 1.84460 | 1.84960 | 1.84260 | ||
3879 | 2019.03.22 00:22 | close | 1293 | 0.20 | 1.84411 | 1.84960 | 1.84260 | 7.43 | 14057.87 |
3880 | 2019.04.02 00:00 | buy | 1294 | 0.20 | 1.84224 | 0.00000 | 0.00000 | ||
3881 | 2019.04.02 00:00 | modify | 1294 | 0.20 | 1.84224 | 1.83724 | 1.84424 | ||
3882 | 2019.04.02 00:05 | close | 1294 | 0.20 | 1.84333 | 1.83724 | 1.84424 | 16.51 | 14074.38 |
3883 | 2019.04.04 23:35 | sell | 1295 | 0.20 | 1.83802 | 0.00000 | 0.00000 | ||
3884 | 2019.04.04 23:35 | modify | 1295 | 0.20 | 1.83802 | 1.84302 | 1.83602 | ||
3885 | 2019.04.04 23:50 | close | 1295 | 0.20 | 1.83759 | 1.84302 | 1.83602 | 6.51 | 14080.89 |
3886 | 2019.04.10 00:45 | sell | 1296 | 0.20 | 1.83252 | 0.00000 | 0.00000 | ||
3887 | 2019.04.10 00:45 | modify | 1296 | 0.20 | 1.83252 | 1.83752 | 1.83052 | ||
3888 | 2019.04.10 01:00 | close | 1296 | 0.20 | 1.83209 | 1.83752 | 1.83052 | 6.51 | 14087.40 |
3889 | 2019.04.11 23:05 | buy | 1297 | 0.20 | 1.83319 | 0.00000 | 0.00000 | ||
3890 | 2019.04.11 23:05 | modify | 1297 | 0.20 | 1.83319 | 1.82819 | 1.83519 | ||
3891 | 2019.04.12 01:40 | close | 1297 | 0.20 | 1.83295 | 1.82819 | 1.83519 | -3.93 | 14083.47 |
3892 | 2019.04.18 23:00 | buy | 1298 | 0.20 | 1.81717 | 0.00000 | 0.00000 | ||
3893 | 2019.04.18 23:00 | modify | 1298 | 0.20 | 1.81717 | 1.81217 | 1.81917 | ||
3894 | 2019.04.19 02:50 | close | 1298 | 0.20 | 1.81713 | 1.81217 | 1.81917 | -0.89 | 14082.58 |
3895 | 2019.04.22 23:40 | buy | 1299 | 0.20 | 1.81944 | 0.00000 | 0.00000 | ||
3896 | 2019.04.22 23:40 | modify | 1299 | 0.20 | 1.81944 | 1.81444 | 1.82144 | ||
3897 | 2019.04.23 02:30 | close | 1299 | 0.20 | 1.81914 | 1.81444 | 1.82144 | -4.83 | 14077.75 |
3898 | 2019.04.23 23:00 | buy | 1300 | 0.20 | 1.82301 | 0.00000 | 0.00000 | ||
3899 | 2019.04.23 23:00 | modify | 1300 | 0.20 | 1.82301 | 1.81801 | 1.82501 | ||
3900 | 2019.04.24 01:35 | close | 1300 | 0.20 | 1.82276 | 1.81801 | 1.82501 | -4.08 | 14073.67 |
3901 | 2019.04.24 23:45 | buy | 1301 | 0.20 | 1.84028 | 0.00000 | 0.00000 | ||
3902 | 2019.04.24 23:45 | modify | 1301 | 0.20 | 1.84028 | 1.83528 | 1.84228 | ||
3903 | 2019.04.25 03:05 | close | 1301 | 0.20 | 1.84055 | 1.83528 | 1.84228 | 3.22 | 14076.89 |
3904 | 2019.04.25 23:25 | buy | 1302 | 0.20 | 1.83835 | 0.00000 | 0.00000 | ||
3905 | 2019.04.25 23:25 | modify | 1302 | 0.20 | 1.83835 | 1.83335 | 1.84035 | ||
3906 | 2019.04.26 03:12 | close | 1302 | 0.20 | 1.83877 | 1.83335 | 1.84035 | 6.08 | 14082.98 |
3907 | 2019.05.03 00:00 | buy | 1303 | 0.20 | 1.86062 | 0.00000 | 0.00000 | ||
3908 | 2019.05.03 00:00 | modify | 1303 | 0.20 | 1.86062 | 1.85562 | 1.86262 | ||
3909 | 2019.05.03 00:01 | close | 1303 | 0.20 | 1.86107 | 1.85562 | 1.86262 | 6.82 | 14089.80 |
3910 | 2019.05.08 23:10 | sell | 1304 | 0.20 | 1.86180 | 0.00000 | 0.00000 | ||
3911 | 2019.05.08 23:10 | modify | 1304 | 0.20 | 1.86180 | 1.86680 | 1.85980 | ||
3912 | 2019.05.08 23:54 | close | 1304 | 0.20 | 1.86138 | 1.86680 | 1.85980 | 6.36 | 14096.16 |
3913 | 2019.05.09 23:05 | buy | 1305 | 0.20 | 1.86147 | 0.00000 | 0.00000 | ||
3914 | 2019.05.09 23:05 | modify | 1305 | 0.20 | 1.86147 | 1.85647 | 1.86347 | ||
3915 | 2019.05.10 01:37 | close | 1305 | 0.20 | 1.86196 | 1.85647 | 1.86347 | 7.13 | 14103.29 |
3916 | 2019.06.05 23:00 | buy | 1306 | 0.20 | 1.82113 | 0.00000 | 0.00000 | ||
3917 | 2019.06.05 23:00 | modify | 1306 | 0.20 | 1.82113 | 1.81613 | 1.82313 | ||
3918 | 2019.06.06 08:00 | close | 1306 | 0.20 | 1.81942 | 1.81613 | 1.82313 | -26.77 | 14076.52 |
3919 | 2019.06.11 00:00 | buy | 1307 | 0.20 | 1.82202 | 0.00000 | 0.00000 | ||
3920 | 2019.06.11 00:00 | modify | 1307 | 0.20 | 1.82202 | 1.81702 | 1.82402 | ||
3921 | 2019.06.11 00:05 | close | 1307 | 0.20 | 1.82247 | 1.81702 | 1.82402 | 6.82 | 14083.34 |
3922 | 2019.06.11 00:20 | buy | 1308 | 0.20 | 1.82197 | 0.00000 | 0.00000 | ||
3923 | 2019.06.11 00:20 | modify | 1308 | 0.20 | 1.82197 | 1.81697 | 1.82397 | ||
3924 | 2019.06.11 00:26 | close | 1308 | 0.20 | 1.82241 | 1.81697 | 1.82397 | 6.66 | 14090.00 |
3925 | 2019.06.12 00:00 | buy | 1309 | 0.20 | 1.82695 | 0.00000 | 0.00000 | ||
3926 | 2019.06.12 00:00 | modify | 1309 | 0.20 | 1.82695 | 1.82195 | 1.82895 | ||
3927 | 2019.06.12 00:31 | close | 1309 | 0.20 | 1.82737 | 1.82195 | 1.82895 | 6.37 | 14096.37 |
3928 | 2019.06.13 00:05 | buy | 1310 | 0.20 | 1.83096 | 0.00000 | 0.00000 | ||
3929 | 2019.06.13 00:05 | modify | 1310 | 0.20 | 1.83096 | 1.82596 | 1.83296 | ||
3930 | 2019.06.13 00:21 | close | 1310 | 0.20 | 1.83137 | 1.82596 | 1.83296 | 6.21 | 14102.58 |
3931 | 2019.06.14 00:45 | buy | 1311 | 0.20 | 1.83252 | 0.00000 | 0.00000 | ||
3932 | 2019.06.14 00:45 | modify | 1311 | 0.20 | 1.83252 | 1.82752 | 1.83452 | ||
3933 | 2019.06.14 00:51 | close | 1311 | 0.20 | 1.83297 | 1.82752 | 1.83452 | 6.82 | 14109.40 |
3934 | 2019.06.19 23:50 | buy | 1312 | 0.20 | 1.83683 | 0.00000 | 0.00000 | ||
3935 | 2019.06.19 23:50 | modify | 1312 | 0.20 | 1.83683 | 1.83183 | 1.83883 | ||
3936 | 2019.06.20 01:33 | close | 1312 | 0.20 | 1.83726 | 1.83183 | 1.83883 | 5.64 | 14115.04 |
3937 | 2019.06.20 23:30 | sell | 1313 | 0.20 | 1.83582 | 0.00000 | 0.00000 | ||
3938 | 2019.06.20 23:30 | modify | 1313 | 0.20 | 1.83582 | 1.84082 | 1.83382 | ||
3939 | 2019.06.20 23:41 | close | 1313 | 0.20 | 1.83534 | 1.84082 | 1.83382 | 7.27 | 14122.31 |
3940 | 2019.06.24 00:10 | buy | 1314 | 0.20 | 1.83704 | 0.00000 | 0.00000 | ||
3941 | 2019.06.24 00:10 | modify | 1314 | 0.20 | 1.83704 | 1.83204 | 1.83904 | ||
3942 | 2019.06.24 00:33 | close | 1314 | 0.20 | 1.83746 | 1.83204 | 1.83904 | 6.36 | 14128.67 |
3943 | 2019.06.27 00:50 | sell | 1315 | 0.20 | 1.81697 | 0.00000 | 0.00000 | ||
3944 | 2019.06.27 00:50 | modify | 1315 | 0.20 | 1.81697 | 1.82197 | 1.81497 | ||
3945 | 2019.06.27 00:54 | close | 1315 | 0.20 | 1.81651 | 1.82197 | 1.81497 | 6.97 | 14135.64 |
3946 | 2019.07.01 23:05 | buy | 1316 | 0.20 | 1.81504 | 0.00000 | 0.00000 | ||
3947 | 2019.07.01 23:05 | modify | 1316 | 0.20 | 1.81504 | 1.81004 | 1.81704 | ||
3948 | 2019.07.02 01:26 | close | 1316 | 0.20 | 1.81545 | 1.81004 | 1.81704 | 5.92 | 14141.56 |
3949 | 2019.07.03 23:15 | sell | 1317 | 0.20 | 1.78839 | 0.00000 | 0.00000 | ||
3950 | 2019.07.03 23:15 | modify | 1317 | 0.20 | 1.78839 | 1.79339 | 1.78639 | ||
3951 | 2019.07.03 23:59 | close | 1317 | 0.20 | 1.78773 | 1.79339 | 1.78639 | 10.00 | 14151.56 |
3952 | 2019.07.08 23:00 | buy | 1318 | 0.20 | 1.79485 | 0.00000 | 0.00000 | ||
3953 | 2019.07.08 23:00 | modify | 1318 | 0.20 | 1.79485 | 1.78985 | 1.79685 | ||
3954 | 2019.07.09 00:45 | close | 1318 | 0.20 | 1.79527 | 1.78985 | 1.79685 | 6.07 | 14157.63 |
3955 | 2019.07.11 23:45 | sell | 1319 | 0.20 | 1.79600 | 0.00000 | 0.00000 | ||
3956 | 2019.07.11 23:45 | modify | 1319 | 0.20 | 1.79600 | 1.80100 | 1.79400 | ||
3957 | 2019.07.11 23:59 | close | 1319 | 0.20 | 1.79555 | 1.80100 | 1.79400 | 6.82 | 14164.45 |
3958 | 2019.07.16 23:10 | sell | 1320 | 0.20 | 1.76941 | 0.00000 | 0.00000 | ||
3959 | 2019.07.16 23:10 | modify | 1320 | 0.20 | 1.76941 | 1.77441 | 1.76741 | ||
3960 | 2019.07.17 00:00 | close | 1320 | 0.20 | 1.76897 | 1.77441 | 1.76741 | 5.21 | 14169.66 |
3961 | 2019.07.17 00:10 | sell | 1321 | 0.20 | 1.77002 | 0.00000 | 0.00000 | ||
3962 | 2019.07.17 00:10 | modify | 1321 | 0.20 | 1.77002 | 1.77502 | 1.76802 | ||
3963 | 2019.07.17 00:16 | close | 1321 | 0.20 | 1.76898 | 1.77502 | 1.76802 | 15.76 | 14185.42 |
3964 | 2019.07.19 00:00 | buy | 1322 | 0.20 | 1.77306 | 0.00000 | 0.00000 | ||
3965 | 2019.07.19 00:00 | modify | 1322 | 0.20 | 1.77306 | 1.76806 | 1.77506 | ||
3966 | 2019.07.19 00:19 | close | 1322 | 0.20 | 1.77351 | 1.76806 | 1.77506 | 6.81 | 14192.23 |
3967 | 2019.07.22 00:30 | buy | 1323 | 0.20 | 1.77392 | 0.00000 | 0.00000 | ||
3968 | 2019.07.22 00:30 | modify | 1323 | 0.20 | 1.77392 | 1.76892 | 1.77592 | ||
3969 | 2019.07.22 00:30 | close | 1323 | 0.20 | 1.77467 | 1.76892 | 1.77592 | 11.37 | 14203.60 |
3970 | 2019.07.23 23:00 | buy | 1324 | 0.20 | 1.77609 | 0.00000 | 0.00000 | ||
3971 | 2019.07.23 23:00 | modify | 1324 | 0.20 | 1.77609 | 1.77109 | 1.77809 | ||
3972 | 2019.07.24 01:45 | close | 1324 | 0.20 | 1.77615 | 1.77109 | 1.77809 | 0.62 | 14204.22 |
3973 | 2019.07.24 23:30 | buy | 1325 | 0.20 | 1.78884 | 0.00000 | 0.00000 | ||
3974 | 2019.07.24 23:30 | modify | 1325 | 0.20 | 1.78884 | 1.78384 | 1.79084 | ||
3975 | 2019.07.25 00:10 | close | 1325 | 0.20 | 1.78932 | 1.78384 | 1.79084 | 6.40 | 14210.62 |
3976 | 2019.07.25 23:25 | buy | 1326 | 0.20 | 1.79155 | 0.00000 | 0.00000 | ||
3977 | 2019.07.25 23:25 | modify | 1326 | 0.20 | 1.79155 | 1.78655 | 1.79355 | ||
3978 | 2019.07.25 23:59 | close | 1326 | 0.20 | 1.79217 | 1.78655 | 1.79355 | 9.39 | 14220.01 |
3979 | 2019.07.26 00:10 | buy | 1327 | 0.20 | 1.79062 | 0.00000 | 0.00000 | ||
3980 | 2019.07.26 00:10 | modify | 1327 | 0.20 | 1.79062 | 1.78562 | 1.79262 | ||
3981 | 2019.07.26 01:00 | close | 1327 | 0.20 | 1.79113 | 1.78562 | 1.79262 | 7.73 | 14227.74 |
3982 | 2019.07.29 00:00 | buy | 1328 | 0.20 | 1.79206 | 0.00000 | 0.00000 | ||
3983 | 2019.07.29 00:00 | modify | 1328 | 0.20 | 1.79206 | 1.78706 | 1.79406 | ||
3984 | 2019.07.29 00:05 | close | 1328 | 0.20 | 1.79254 | 1.78706 | 1.79406 | 7.27 | 14235.01 |
3985 | 2019.07.29 00:40 | buy | 1329 | 0.20 | 1.79159 | 0.00000 | 0.00000 | ||
3986 | 2019.07.29 00:40 | modify | 1329 | 0.20 | 1.79159 | 1.78659 | 1.79359 | ||
3987 | 2019.07.29 02:55 | close | 1329 | 0.20 | 1.79200 | 1.78659 | 1.79359 | 6.21 | 14241.22 |
3988 | 2019.08.01 00:10 | buy | 1330 | 0.20 | 1.77431 | 0.00000 | 0.00000 | ||
3989 | 2019.08.01 00:10 | modify | 1330 | 0.20 | 1.77431 | 1.76931 | 1.77631 | ||
3990 | 2019.08.01 00:14 | close | 1330 | 0.20 | 1.77477 | 1.76931 | 1.77631 | 6.97 | 14248.19 |
3991 | 2019.08.05 00:30 | buy | 1331 | 0.20 | 1.78649 | 0.00000 | 0.00000 | ||
3992 | 2019.08.05 00:30 | modify | 1331 | 0.20 | 1.78649 | 1.78149 | 1.78849 | ||
3993 | 2019.08.05 00:30 | close | 1331 | 0.20 | 1.78692 | 1.78149 | 1.78849 | 6.51 | 14254.70 |
3994 | 2019.08.09 00:11 | sell | 1332 | 0.20 | 1.78549 | 0.00000 | 0.00000 | ||
3995 | 2019.08.09 00:11 | modify | 1332 | 0.20 | 1.78549 | 1.79049 | 1.78349 | ||
3996 | 2019.08.09 00:11 | close | 1332 | 0.20 | 1.78486 | 1.79049 | 1.78349 | 9.54 | 14264.24 |
3997 | 2019.08.09 00:35 | sell | 1333 | 0.20 | 1.78782 | 0.00000 | 0.00000 | ||
3998 | 2019.08.09 00:35 | modify | 1333 | 0.20 | 1.78782 | 1.79282 | 1.78582 | ||
3999 | 2019.08.09 00:50 | close | 1333 | 0.20 | 1.78722 | 1.79282 | 1.78582 | 9.09 | 14273.33 |
4000 | 2019.08.14 23:05 | buy | 1334 | 0.20 | 1.78589 | 0.00000 | 0.00000 | ||
4001 | 2019.08.14 23:05 | modify | 1334 | 0.20 | 1.78589 | 1.78089 | 1.78789 | ||
4002 | 2019.08.14 23:38 | close | 1334 | 0.20 | 1.78642 | 1.78089 | 1.78789 | 8.03 | 14281.36 |
4003 | 2019.08.15 23:50 | buy | 1335 | 0.20 | 1.78620 | 0.00000 | 0.00000 | ||
4004 | 2019.08.15 23:50 | modify | 1335 | 0.20 | 1.78620 | 1.78120 | 1.78820 | ||
4005 | 2019.08.16 05:47 | s/l | 1335 | 0.20 | 1.78120 | 1.78120 | 1.78820 | -76.03 | 14205.33 |
4006 | 2019.08.19 00:15 | buy | 1336 | 0.20 | 1.79039 | 0.00000 | 0.00000 | ||
4007 | 2019.08.19 00:15 | modify | 1336 | 0.20 | 1.79039 | 1.78539 | 1.79239 | ||
4008 | 2019.08.19 00:27 | close | 1336 | 0.20 | 1.79113 | 1.78539 | 1.79239 | 11.21 | 14216.54 |
4009 | 2019.08.19 23:55 | buy | 1337 | 0.20 | 1.79318 | 0.00000 | 0.00000 | ||
4010 | 2019.08.19 23:55 | modify | 1337 | 0.20 | 1.79318 | 1.78818 | 1.79518 | ||
4011 | 2019.08.20 02:47 | close | 1337 | 0.20 | 1.79365 | 1.78818 | 1.79518 | 6.83 | 14223.37 |
4012 | 2019.08.21 00:00 | buy | 1338 | 0.20 | 1.79493 | 0.00000 | 0.00000 | ||
4013 | 2019.08.21 00:00 | modify | 1338 | 0.20 | 1.79493 | 1.78993 | 1.79693 | ||
4014 | 2019.08.21 00:23 | close | 1338 | 0.20 | 1.79534 | 1.78993 | 1.79693 | 6.21 | 14229.58 |
4015 | 2019.09.04 00:20 | sell | 1339 | 0.20 | 1.78873 | 0.00000 | 0.00000 | ||
4016 | 2019.09.04 00:20 | modify | 1339 | 0.20 | 1.78873 | 1.79373 | 1.78673 | ||
4017 | 2019.09.04 00:24 | close | 1339 | 0.20 | 1.78826 | 1.79373 | 1.78673 | 7.12 | 14236.70 |
4018 | 2019.09.12 23:55 | buy | 1340 | 0.20 | 1.79642 | 0.00000 | 0.00000 | ||
4019 | 2019.09.12 23:55 | modify | 1340 | 0.20 | 1.79642 | 1.79142 | 1.79842 | ||
4020 | 2019.09.13 00:24 | close | 1340 | 0.20 | 1.79692 | 1.79142 | 1.79842 | 7.28 | 14243.99 |
4021 | 2019.09.17 00:50 | sell | 1341 | 0.20 | 1.81068 | 0.00000 | 0.00000 | ||
4022 | 2019.09.17 00:50 | modify | 1341 | 0.20 | 1.81068 | 1.81568 | 1.80868 | ||
4023 | 2019.09.17 01:00 | close | 1341 | 0.20 | 1.81026 | 1.81568 | 1.80868 | 6.36 | 14250.35 |
4024 | 2019.09.17 23:05 | buy | 1342 | 0.20 | 1.82060 | 0.00000 | 0.00000 | ||
4025 | 2019.09.17 23:05 | modify | 1342 | 0.20 | 1.82060 | 1.81560 | 1.82260 | ||
4026 | 2019.09.18 01:34 | close | 1342 | 0.20 | 1.82106 | 1.81560 | 1.82260 | 6.68 | 14257.03 |
4027 | 2019.09.23 00:50 | buy | 1343 | 0.20 | 1.84177 | 0.00000 | 0.00000 | ||
4028 | 2019.09.23 00:50 | modify | 1343 | 0.20 | 1.84177 | 1.83677 | 1.84377 | ||
4029 | 2019.09.23 01:00 | close | 1343 | 0.20 | 1.84223 | 1.83677 | 1.84377 | 6.97 | 14264.00 |
4030 | 2019.09.25 23:40 | sell | 1344 | 0.20 | 1.83065 | 0.00000 | 0.00000 | ||
4031 | 2019.09.25 23:40 | modify | 1344 | 0.20 | 1.83065 | 1.83565 | 1.82865 | ||
4032 | 2019.09.25 23:56 | close | 1344 | 0.20 | 1.83024 | 1.83565 | 1.82865 | 6.21 | 14270.21 |
4033 | 2019.09.27 00:55 | sell | 1345 | 0.20 | 1.82657 | 0.00000 | 0.00000 | ||
4034 | 2019.09.27 00:55 | modify | 1345 | 0.20 | 1.82657 | 1.83157 | 1.82457 | ||
4035 | 2019.09.27 01:17 | close | 1345 | 0.20 | 1.82614 | 1.83157 | 1.82457 | 6.52 | 14276.73 |
4036 | 2019.10.01 00:15 | buy | 1346 | 0.20 | 1.82019 | 0.00000 | 0.00000 | ||
4037 | 2019.10.01 00:15 | modify | 1346 | 0.20 | 1.82019 | 1.81519 | 1.82219 | ||
4038 | 2019.10.01 00:23 | close | 1346 | 0.20 | 1.82062 | 1.81519 | 1.82219 | 6.52 | 14283.25 |
4039 | 2019.10.02 00:10 | buy | 1347 | 0.20 | 1.83358 | 0.00000 | 0.00000 | ||
4040 | 2019.10.02 00:10 | modify | 1347 | 0.20 | 1.83358 | 1.82858 | 1.83558 | ||
4041 | 2019.10.02 00:11 | close | 1347 | 0.20 | 1.83403 | 1.82858 | 1.83558 | 6.81 | 14290.06 |
4042 | 2019.10.02 00:20 | buy | 1348 | 0.20 | 1.83286 | 0.00000 | 0.00000 | ||
4043 | 2019.10.02 00:20 | modify | 1348 | 0.20 | 1.83286 | 1.82786 | 1.83486 | ||
4044 | 2019.10.02 00:23 | close | 1348 | 0.20 | 1.83337 | 1.82786 | 1.83486 | 7.73 | 14297.79 |
4045 | 2019.10.14 00:05 | buy | 1349 | 0.20 | 1.85999 | 0.00000 | 0.00000 | ||
4046 | 2019.10.14 00:05 | modify | 1349 | 0.20 | 1.85999 | 1.85499 | 1.86199 | ||
4047 | 2019.10.14 00:05 | close | 1349 | 0.20 | 1.86051 | 1.85499 | 1.86199 | 7.88 | 14305.67 |
4048 | 2019.10.14 23:05 | buy | 1350 | 0.20 | 1.85344 | 0.00000 | 0.00000 | ||
4049 | 2019.10.14 23:05 | modify | 1350 | 0.20 | 1.85344 | 1.84844 | 1.85544 | ||
4050 | 2019.10.14 23:37 | close | 1350 | 0.20 | 1.85385 | 1.84844 | 1.85544 | 6.21 | 14311.88 |
4051 | 2019.10.16 00:50 | buy | 1351 | 0.20 | 1.88970 | 0.00000 | 0.00000 | ||
4052 | 2019.10.16 00:50 | modify | 1351 | 0.20 | 1.88970 | 1.88470 | 1.89170 | ||
4053 | 2019.10.16 01:00 | close | 1351 | 0.20 | 1.89029 | 1.88470 | 1.89170 | 8.94 | 14320.82 |
4054 | 2019.10.17 23:40 | sell | 1352 | 0.20 | 1.88672 | 0.00000 | 0.00000 | ||
4055 | 2019.10.17 23:40 | modify | 1352 | 0.20 | 1.88672 | 1.89172 | 1.88472 | ||
4056 | 2019.10.18 01:53 | close | 1352 | 0.20 | 1.88619 | 1.89172 | 1.88472 | 6.57 | 14327.39 |
4057 | 2019.10.21 00:40 | buy | 1353 | 0.20 | 1.88571 | 0.00000 | 0.00000 | ||
4058 | 2019.10.21 00:40 | modify | 1353 | 0.20 | 1.88571 | 1.88071 | 1.88771 | ||
4059 | 2019.10.21 00:57 | close | 1353 | 0.20 | 1.88612 | 1.88071 | 1.88771 | 6.21 | 14333.60 |
4060 | 2019.10.21 23:35 | buy | 1354 | 0.20 | 1.88737 | 0.00000 | 0.00000 | ||
4061 | 2019.10.21 23:35 | modify | 1354 | 0.20 | 1.88737 | 1.88237 | 1.88937 | ||
4062 | 2019.10.22 00:24 | close | 1354 | 0.20 | 1.88816 | 1.88237 | 1.88937 | 11.68 | 14345.28 |
4063 | 2019.10.31 23:30 | buy | 1355 | 0.20 | 1.87781 | 0.00000 | 0.00000 | ||
4064 | 2019.10.31 23:30 | modify | 1355 | 0.20 | 1.87781 | 1.87281 | 1.87981 | ||
4065 | 2019.11.01 02:00 | close | 1355 | 0.20 | 1.87746 | 1.87281 | 1.87981 | -5.59 | 14339.69 |
4066 | 2019.11.05 00:50 | sell | 1356 | 0.20 | 1.87249 | 0.00000 | 0.00000 | ||
4067 | 2019.11.05 00:50 | modify | 1356 | 0.20 | 1.87249 | 1.87749 | 1.87049 | ||
4068 | 2019.11.05 01:34 | close | 1356 | 0.20 | 1.87206 | 1.87749 | 1.87049 | 6.51 | 14346.20 |
4069 | 2019.11.06 23:45 | buy | 1357 | 0.20 | 1.86738 | 0.00000 | 0.00000 | ||
4070 | 2019.11.06 23:45 | modify | 1357 | 0.20 | 1.86738 | 1.86238 | 1.86938 | ||
4071 | 2019.11.07 00:21 | close | 1357 | 0.20 | 1.86797 | 1.86238 | 1.86938 | 8.06 | 14354.26 |
4072 | 2019.11.08 00:45 | sell | 1358 | 0.20 | 1.85881 | 0.00000 | 0.00000 | ||
4073 | 2019.11.08 00:45 | modify | 1358 | 0.20 | 1.85881 | 1.86381 | 1.85681 | ||
4074 | 2019.11.08 01:34 | close | 1358 | 0.20 | 1.85836 | 1.86381 | 1.85681 | 6.82 | 14361.08 |
4075 | 2019.11.12 23:50 | buy | 1359 | 0.20 | 1.87813 | 0.00000 | 0.00000 | ||
4076 | 2019.11.12 23:50 | modify | 1359 | 0.20 | 1.87813 | 1.87313 | 1.88013 | ||
4077 | 2019.11.13 00:05 | close | 1359 | 0.20 | 1.87978 | 1.87313 | 1.88013 | 24.70 | 14385.78 |
4078 | 2019.11.14 00:20 | buy | 1360 | 0.20 | 1.87824 | 0.00000 | 0.00000 | ||
4079 | 2019.11.14 00:20 | modify | 1360 | 0.20 | 1.87824 | 1.87324 | 1.88024 | ||
4080 | 2019.11.14 00:20 | close | 1360 | 0.20 | 1.87867 | 1.87324 | 1.88024 | 6.51 | 14392.29 |
4081 | 2019.11.18 00:05 | sell | 1361 | 0.20 | 1.89451 | 0.00000 | 0.00000 | ||
4082 | 2019.11.18 00:05 | modify | 1361 | 0.20 | 1.89451 | 1.89951 | 1.89251 | ||
4083 | 2019.11.18 00:06 | close | 1361 | 0.20 | 1.89409 | 1.89951 | 1.89251 | 6.36 | 14398.65 |
4084 | 2019.11.18 23:00 | buy | 1362 | 0.20 | 1.90151 | 0.00000 | 0.00000 | ||
4085 | 2019.11.18 23:00 | modify | 1362 | 0.20 | 1.90151 | 1.89651 | 1.90351 | ||
4086 | 2019.11.18 23:11 | close | 1362 | 0.20 | 1.90192 | 1.89651 | 1.90351 | 6.21 | 14404.86 |
4087 | 2019.11.19 00:06 | buy | 1363 | 0.20 | 1.90038 | 0.00000 | 0.00000 | ||
4088 | 2019.11.19 00:06 | modify | 1363 | 0.20 | 1.90038 | 1.89538 | 1.90238 | ||
4089 | 2019.11.19 00:08 | close | 1363 | 0.20 | 1.90080 | 1.89538 | 1.90238 | 6.36 | 14411.22 |
4090 | 2019.11.19 23:00 | sell | 1364 | 0.20 | 1.89370 | 0.00000 | 0.00000 | ||
4091 | 2019.11.19 23:00 | modify | 1364 | 0.20 | 1.89370 | 1.89870 | 1.89170 | ||
4092 | 2019.11.19 23:57 | close | 1364 | 0.20 | 1.89323 | 1.89870 | 1.89170 | 7.12 | 14418.34 |
4093 | 2019.11.20 00:35 | sell | 1365 | 0.20 | 1.89399 | 0.00000 | 0.00000 | ||
4094 | 2019.11.20 00:35 | modify | 1365 | 0.20 | 1.89399 | 1.89899 | 1.89199 | ||
4095 | 2019.11.20 00:39 | close | 1365 | 0.20 | 1.89357 | 1.89899 | 1.89199 | 6.36 | 14424.70 |
4096 | 2019.11.20 23:25 | buy | 1366 | 0.20 | 1.90031 | 0.00000 | 0.00000 | ||
4097 | 2019.11.20 23:25 | modify | 1366 | 0.20 | 1.90031 | 1.89531 | 1.90231 | ||
4098 | 2019.11.21 00:14 | close | 1366 | 0.20 | 1.90087 | 1.89531 | 1.90231 | 7.61 | 14432.31 |
4099 | 2019.11.25 00:05 | sell | 1367 | 0.20 | 1.89251 | 0.00000 | 0.00000 | ||
4100 | 2019.11.25 00:05 | modify | 1367 | 0.20 | 1.89251 | 1.89751 | 1.89051 | ||
4101 | 2019.11.25 01:05 | close | 1367 | 0.20 | 1.89202 | 1.89751 | 1.89051 | 7.42 | 14439.73 |
4102 | 2019.11.25 23:50 | buy | 1368 | 0.20 | 1.90339 | 0.00000 | 0.00000 | ||
4103 | 2019.11.25 23:50 | modify | 1368 | 0.20 | 1.90339 | 1.89839 | 1.90539 | ||
4104 | 2019.11.26 00:48 | close | 1368 | 0.20 | 1.90381 | 1.89839 | 1.90539 | 6.07 | 14445.80 |
4105 | 2019.12.02 00:05 | buy | 1369 | 0.20 | 1.90803 | 0.00000 | 0.00000 | ||
4106 | 2019.12.02 00:05 | modify | 1369 | 0.20 | 1.90803 | 1.90303 | 1.91003 | ||
4107 | 2019.12.02 00:10 | close | 1369 | 0.20 | 1.90847 | 1.90303 | 1.91003 | 6.67 | 14452.47 |
4108 | 2019.12.03 00:50 | sell | 1370 | 0.20 | 1.89824 | 0.00000 | 0.00000 | ||
4109 | 2019.12.03 00:50 | modify | 1370 | 0.20 | 1.89824 | 1.90324 | 1.89624 | ||
4110 | 2019.12.03 00:56 | close | 1370 | 0.20 | 1.89779 | 1.90324 | 1.89624 | 6.81 | 14459.28 |
4111 | 2019.12.03 23:45 | buy | 1371 | 0.20 | 1.89851 | 0.00000 | 0.00000 | ||
4112 | 2019.12.03 23:45 | modify | 1371 | 0.20 | 1.89851 | 1.89351 | 1.90051 | ||
4113 | 2019.12.04 02:30 | close | 1371 | 0.20 | 1.89917 | 1.89351 | 1.90051 | 9.71 | 14468.99 |
4114 | 2019.12.06 00:00 | buy | 1372 | 0.20 | 1.92428 | 0.00000 | 0.00000 | ||
4115 | 2019.12.06 00:00 | modify | 1372 | 0.20 | 1.92428 | 1.91928 | 1.92628 | ||
4116 | 2019.12.06 00:00 | close | 1372 | 0.20 | 1.92479 | 1.91928 | 1.92628 | 7.72 | 14476.71 |
4117 | 2019.12.09 00:05 | sell | 1373 | 0.20 | 1.92241 | 0.00000 | 0.00000 | ||
4118 | 2019.12.09 00:05 | modify | 1373 | 0.20 | 1.92241 | 1.92741 | 1.92041 | ||
4119 | 2019.12.09 00:24 | close | 1373 | 0.20 | 1.92178 | 1.92741 | 1.92041 | 9.55 | 14486.26 |
4120 | 2019.12.10 23:15 | buy | 1374 | 0.20 | 1.93488 | 0.00000 | 0.00000 | ||
4121 | 2019.12.10 23:15 | modify | 1374 | 0.20 | 1.93488 | 1.92988 | 1.93688 | ||
4122 | 2019.12.11 00:02 | s/l | 1374 | 0.20 | 1.92988 | 1.92988 | 1.93688 | -76.03 | 14410.23 |
4123 | 2019.12.12 00:20 | sell | 1375 | 0.20 | 1.91957 | 0.00000 | 0.00000 | ||
4124 | 2019.12.12 00:20 | modify | 1375 | 0.20 | 1.91957 | 1.92457 | 1.91757 | ||
4125 | 2019.12.12 03:20 | close | 1375 | 0.20 | 1.91973 | 1.92457 | 1.91757 | -2.43 | 14407.80 |
4126 | 2020.01.06 23:10 | buy | 1376 | 0.20 | 1.89709 | 0.00000 | 0.00000 | ||
4127 | 2020.01.06 23:10 | modify | 1376 | 0.20 | 1.89709 | 1.89209 | 1.89909 | ||
4128 | 2020.01.06 23:39 | close | 1376 | 0.20 | 1.89750 | 1.89209 | 1.89909 | 6.21 | 14414.01 |
4129 | 2020.01.08 00:00 | buy | 1377 | 0.20 | 1.90956 | 0.00000 | 0.00000 | ||
4130 | 2020.01.08 00:00 | modify | 1377 | 0.20 | 1.90956 | 1.90456 | 1.91156 | ||
4131 | 2020.01.08 00:00 | close | 1377 | 0.20 | 1.90998 | 1.90456 | 1.91156 | 6.36 | 14420.37 |
4132 | 2020.01.08 00:20 | buy | 1378 | 0.20 | 1.90951 | 0.00000 | 0.00000 | ||
4133 | 2020.01.08 00:20 | modify | 1378 | 0.20 | 1.90951 | 1.90451 | 1.91151 | ||
4134 | 2020.01.08 01:00 | close | 1378 | 0.20 | 1.90992 | 1.90451 | 1.91151 | 6.21 | 14426.58 |
4135 | 2020.01.14 23:00 | buy | 1379 | 0.20 | 1.88637 | 0.00000 | 0.00000 | ||
4136 | 2020.01.14 23:00 | modify | 1379 | 0.20 | 1.88637 | 1.88137 | 1.88837 | ||
4137 | 2020.01.15 00:57 | close | 1379 | 0.20 | 1.88678 | 1.88137 | 1.88837 | 5.92 | 14432.50 |
4138 | 2020.01.21 23:40 | buy | 1380 | 0.20 | 1.90508 | 0.00000 | 0.00000 | ||
4139 | 2020.01.21 23:40 | modify | 1380 | 0.20 | 1.90508 | 1.90008 | 1.90708 | ||
4140 | 2020.01.21 23:55 | close | 1380 | 0.20 | 1.90551 | 1.90008 | 1.90708 | 6.52 | 14439.02 |
4141 | 2020.01.22 00:22 | buy | 1381 | 0.20 | 1.90505 | 0.00000 | 0.00000 | ||
4142 | 2020.01.22 00:22 | modify | 1381 | 0.20 | 1.90505 | 1.90005 | 1.90705 | ||
4143 | 2020.01.22 00:30 | close | 1381 | 0.20 | 1.90557 | 1.90005 | 1.90705 | 7.88 | 14446.90 |
4144 | 2020.01.24 00:00 | buy | 1382 | 0.20 | 1.91627 | 0.00000 | 0.00000 | ||
4145 | 2020.01.24 00:00 | modify | 1382 | 0.20 | 1.91627 | 1.91127 | 1.91827 | ||
4146 | 2020.01.24 00:30 | close | 1382 | 0.20 | 1.91684 | 1.91127 | 1.91827 | 8.64 | 14455.54 |
4147 | 2020.01.28 00:45 | buy | 1383 | 0.20 | 1.93036 | 0.00000 | 0.00000 | ||
4148 | 2020.01.28 00:45 | modify | 1383 | 0.20 | 1.93036 | 1.92536 | 1.93236 | ||
4149 | 2020.01.28 00:55 | close | 1383 | 0.20 | 1.93126 | 1.92536 | 1.93236 | 13.63 | 14469.17 |
4150 | 2020.01.30 00:10 | buy | 1384 | 0.20 | 1.92593 | 0.00000 | 0.00000 | ||
4151 | 2020.01.30 00:10 | modify | 1384 | 0.20 | 1.92593 | 1.92093 | 1.92793 | ||
4152 | 2020.01.30 00:20 | close | 1384 | 0.20 | 1.92642 | 1.92093 | 1.92793 | 7.43 | 14476.60 |
4153 | 2020.01.30 00:22 | buy | 1385 | 0.20 | 1.92608 | 0.00000 | 0.00000 | ||
4154 | 2020.01.30 00:22 | modify | 1385 | 0.20 | 1.92608 | 1.92108 | 1.92808 | ||
4155 | 2020.01.30 00:23 | close | 1385 | 0.20 | 1.92671 | 1.92108 | 1.92808 | 9.54 | 14486.14 |
4156 | 2020.01.30 23:05 | buy | 1386 | 0.20 | 1.94815 | 0.00000 | 0.00000 | ||
4157 | 2020.01.30 23:05 | modify | 1386 | 0.20 | 1.94815 | 1.94315 | 1.95015 | ||
4158 | 2020.01.31 00:16 | close | 1386 | 0.20 | 1.94858 | 1.94315 | 1.95015 | 6.22 | 14492.36 |
4159 | 2020.01.31 00:35 | buy | 1387 | 0.20 | 1.94652 | 0.00000 | 0.00000 | ||
4160 | 2020.01.31 00:35 | modify | 1387 | 0.20 | 1.94652 | 1.94152 | 1.94852 | ||
4161 | 2020.01.31 00:37 | close | 1387 | 0.20 | 1.94694 | 1.94152 | 1.94852 | 6.37 | 14498.73 |
4162 | 2020.02.06 23:40 | sell | 1388 | 0.20 | 1.92117 | 0.00000 | 0.00000 | ||
4163 | 2020.02.06 23:40 | modify | 1388 | 0.20 | 1.92117 | 1.92617 | 1.91917 | ||
4164 | 2020.02.06 23:56 | close | 1388 | 0.20 | 1.92074 | 1.92617 | 1.91917 | 6.51 | 14505.24 |
4165 | 2020.02.10 23:15 | buy | 1389 | 0.20 | 1.93249 | 0.00000 | 0.00000 | ||
4166 | 2020.02.10 23:15 | modify | 1389 | 0.20 | 1.93249 | 1.92749 | 1.93449 | ||
4167 | 2020.02.11 03:15 | s/l | 1389 | 0.20 | 1.92749 | 1.92749 | 1.93449 | -76.04 | 14429.21 |
4168 | 2020.02.12 00:00 | buy | 1390 | 0.20 | 1.92852 | 0.00000 | 0.00000 | ||
4169 | 2020.02.12 00:00 | modify | 1390 | 0.20 | 1.92852 | 1.92352 | 1.93052 | ||
4170 | 2020.02.12 00:11 | close | 1390 | 0.20 | 1.92939 | 1.92352 | 1.93052 | 13.18 | 14442.39 |
4171 | 2020.02.14 00:00 | buy | 1391 | 0.20 | 1.94072 | 0.00000 | 0.00000 | ||
4172 | 2020.02.14 00:00 | modify | 1391 | 0.20 | 1.94072 | 1.93572 | 1.94272 | ||
4173 | 2020.02.14 00:01 | close | 1391 | 0.20 | 1.94133 | 1.93572 | 1.94272 | 9.25 | 14451.64 |
4174 | 2020.02.17 23:15 | sell | 1392 | 0.20 | 1.93646 | 0.00000 | 0.00000 | ||
4175 | 2020.02.17 23:15 | modify | 1392 | 0.20 | 1.93646 | 1.94146 | 1.93446 | ||
4176 | 2020.02.18 02:43 | s/l | 1392 | 0.20 | 1.94146 | 1.94146 | 1.93446 | -77.21 | 14374.43 |
4177 | 2020.02.26 00:00 | buy | 1393 | 0.20 | 1.96929 | 0.00000 | 0.00000 | ||
4178 | 2020.02.26 00:00 | modify | 1393 | 0.20 | 1.96929 | 1.96429 | 1.97129 | ||
4179 | 2020.02.26 00:00 | close | 1393 | 0.20 | 1.96976 | 1.96429 | 1.97129 | 7.12 | 14381.55 |
4180 | 2020.02.27 23:00 | sell | 1394 | 0.20 | 1.95895 | 0.00000 | 0.00000 | ||
4181 | 2020.02.27 23:00 | modify | 1394 | 0.20 | 1.95895 | 1.96395 | 1.95695 | ||
4182 | 2020.02.27 23:18 | close | 1394 | 0.20 | 1.95854 | 1.96395 | 1.95695 | 6.21 | 14387.76 |
4183 | 2020.02.27 23:55 | sell | 1395 | 0.20 | 1.96148 | 0.00000 | 0.00000 | ||
4184 | 2020.02.27 23:55 | modify | 1395 | 0.20 | 1.96148 | 1.96648 | 1.95948 | ||
4185 | 2020.02.27 23:57 | close | 1395 | 0.20 | 1.96101 | 1.96648 | 1.95948 | 7.12 | 14394.88 |
4186 | 2020.02.28 00:10 | sell | 1396 | 0.20 | 1.96182 | 0.00000 | 0.00000 | ||
4187 | 2020.02.28 00:10 | modify | 1396 | 0.20 | 1.96182 | 1.96682 | 1.95982 | ||
4188 | 2020.02.28 00:11 | close | 1396 | 0.20 | 1.96128 | 1.96682 | 1.95982 | 8.18 | 14403.06 |
4189 | 2020.02.28 00:35 | sell | 1397 | 0.20 | 1.96222 | 0.00000 | 0.00000 | ||
4190 | 2020.02.28 00:35 | modify | 1397 | 0.20 | 1.96222 | 1.96722 | 1.96022 | ||
4191 | 2020.02.28 00:41 | close | 1397 | 0.20 | 1.96176 | 1.96722 | 1.96022 | 6.97 | 14410.03 |
4192 | 2020.03.03 23:30 | sell | 1398 | 0.20 | 1.94322 | 0.00000 | 0.00000 | ||
4193 | 2020.03.03 23:30 | modify | 1398 | 0.20 | 1.94322 | 1.94822 | 1.94122 | ||
4194 | 2020.03.04 01:08 | s/l | 1398 | 0.20 | 1.94822 | 1.94822 | 1.94122 | -77.21 | 14332.82 |
4195 | 2020.03.05 23:30 | buy | 1399 | 0.20 | 1.96124 | 0.00000 | 0.00000 | ||
4196 | 2020.03.05 23:30 | modify | 1399 | 0.20 | 1.96124 | 1.95624 | 1.96324 | ||
4197 | 2020.03.06 00:23 | s/l | 1399 | 0.20 | 1.95624 | 1.95624 | 1.96324 | -76.04 | 14256.78 |
4198 | 2020.04.02 23:40 | buy | 1400 | 0.20 | 2.04529 | 0.00000 | 0.00000 | ||
4199 | 2020.04.02 23:40 | modify | 1400 | 0.20 | 2.04529 | 2.04029 | 2.04729 | ||
4200 | 2020.04.02 23:42 | close | 1400 | 0.20 | 2.04571 | 2.04029 | 2.04729 | 6.36 | 14263.14 |
4201 | 2020.04.02 23:45 | buy | 1401 | 0.20 | 2.04506 | 0.00000 | 0.00000 | ||
4202 | 2020.04.02 23:45 | modify | 1401 | 0.20 | 2.04506 | 2.04006 | 2.04706 | ||
4203 | 2020.04.02 23:58 | close | 1401 | 0.20 | 2.04547 | 2.04006 | 2.04706 | 6.21 | 14269.35 |
4204 | 2020.04.07 23:05 | sell | 1402 | 0.20 | 1.99648 | 0.00000 | 0.00000 | ||
4205 | 2020.04.07 23:05 | modify | 1402 | 0.20 | 1.99648 | 2.00148 | 1.99448 | ||
4206 | 2020.04.08 00:17 | close | 1402 | 0.20 | 1.99593 | 2.00148 | 1.99448 | 6.87 | 14276.22 |
4207 | 2020.04.14 00:45 | sell | 1403 | 0.20 | 1.96073 | 0.00000 | 0.00000 | ||
4208 | 2020.04.14 00:45 | modify | 1403 | 0.20 | 1.96073 | 1.96573 | 1.95873 | ||
4209 | 2020.04.14 00:45 | close | 1403 | 0.20 | 1.96021 | 1.96573 | 1.95873 | 7.88 | 14284.10 |
4210 | 2020.04.14 00:50 | sell | 1404 | 0.20 | 1.96058 | 0.00000 | 0.00000 | ||
4211 | 2020.04.14 00:50 | modify | 1404 | 0.20 | 1.96058 | 1.96558 | 1.95858 | ||
4212 | 2020.04.14 00:50 | close | 1404 | 0.20 | 1.96017 | 1.96558 | 1.95858 | 6.22 | 14290.32 |
4213 | 2020.04.14 23:00 | buy | 1405 | 0.20 | 1.96063 | 0.00000 | 0.00000 | ||
4214 | 2020.04.14 23:00 | modify | 1405 | 0.20 | 1.96063 | 1.95563 | 1.96263 | ||
4215 | 2020.04.14 23:05 | close | 1405 | 0.20 | 1.96107 | 1.95563 | 1.96263 | 6.66 | 14296.98 |
4216 | 2020.04.15 00:00 | buy | 1406 | 0.20 | 1.95903 | 0.00000 | 0.00000 | ||
4217 | 2020.04.15 00:00 | modify | 1406 | 0.20 | 1.95903 | 1.95403 | 1.96103 | ||
4218 | 2020.04.15 00:05 | close | 1406 | 0.20 | 1.95962 | 1.95403 | 1.96103 | 8.94 | 14305.92 |
4219 | 2020.04.21 00:25 | sell | 1407 | 0.20 | 1.96296 | 0.00000 | 0.00000 | ||
4220 | 2020.04.21 00:25 | modify | 1407 | 0.20 | 1.96296 | 1.96796 | 1.96096 | ||
4221 | 2020.04.21 01:03 | close | 1407 | 0.20 | 1.96242 | 1.96796 | 1.96096 | 8.18 | 14314.10 |
4222 | 2020.04.21 23:20 | sell | 1408 | 0.20 | 1.95498 | 0.00000 | 0.00000 | ||
4223 | 2020.04.21 23:20 | modify | 1408 | 0.20 | 1.95498 | 1.95998 | 1.95298 | ||
4224 | 2020.04.22 00:51 | close | 1408 | 0.20 | 1.95420 | 1.95998 | 1.95298 | 10.36 | 14324.46 |
4225 | 2020.04.22 23:10 | sell | 1409 | 0.20 | 1.95010 | 0.00000 | 0.00000 | ||
4226 | 2020.04.22 23:10 | modify | 1409 | 0.20 | 1.95010 | 1.95510 | 1.94810 | ||
4227 | 2020.04.22 23:21 | close | 1409 | 0.20 | 1.94962 | 1.95510 | 1.94810 | 7.28 | 14331.74 |
4228 | 2020.04.22 23:55 | sell | 1410 | 0.20 | 1.95045 | 0.00000 | 0.00000 | ||
4229 | 2020.04.22 23:55 | modify | 1410 | 0.20 | 1.95045 | 1.95545 | 1.94845 | ||
4230 | 2020.04.23 00:01 | close | 1410 | 0.20 | 1.95002 | 1.95545 | 1.94845 | 2.15 | 14333.89 |
4231 | 2020.04.23 00:40 | sell | 1411 | 0.20 | 1.95171 | 0.00000 | 0.00000 | ||
4232 | 2020.04.23 00:40 | modify | 1411 | 0.20 | 1.95171 | 1.95671 | 1.94971 | ||
4233 | 2020.04.23 00:47 | close | 1411 | 0.20 | 1.95122 | 1.95671 | 1.94971 | 7.43 | 14341.32 |
4234 | 2020.04.23 23:05 | sell | 1412 | 0.20 | 1.93801 | 0.00000 | 0.00000 | ||
4235 | 2020.04.23 23:05 | modify | 1412 | 0.20 | 1.93801 | 1.94301 | 1.93601 | ||
4236 | 2020.04.23 23:11 | close | 1412 | 0.20 | 1.93758 | 1.94301 | 1.93601 | 6.51 | 14347.83 |
4237 | 2020.04.23 23:13 | sell | 1413 | 0.20 | 1.93777 | 0.00000 | 0.00000 | ||
4238 | 2020.04.23 23:13 | modify | 1413 | 0.20 | 1.93777 | 1.94277 | 1.93577 | ||
4239 | 2020.04.23 23:43 | close | 1413 | 0.20 | 1.93735 | 1.94277 | 1.93577 | 6.37 | 14354.20 |
4240 | 2020.04.27 00:05 | sell | 1414 | 0.20 | 1.93757 | 0.00000 | 0.00000 | ||
4241 | 2020.04.27 00:05 | modify | 1414 | 0.20 | 1.93757 | 1.94257 | 1.93557 | ||
4242 | 2020.04.27 00:05 | close | 1414 | 0.20 | 1.93712 | 1.94257 | 1.93557 | 6.82 | 14361.02 |
4243 | 2020.04.27 23:15 | sell | 1415 | 0.20 | 1.92334 | 0.00000 | 0.00000 | ||
4244 | 2020.04.27 23:15 | modify | 1415 | 0.20 | 1.92334 | 1.92834 | 1.92134 | ||
4245 | 2020.04.27 23:59 | close | 1415 | 0.20 | 1.92293 | 1.92834 | 1.92134 | 6.21 | 14367.23 |
4246 | 2020.04.28 23:05 | sell | 1416 | 0.20 | 1.91428 | 0.00000 | 0.00000 | ||
4247 | 2020.04.28 23:05 | modify | 1416 | 0.20 | 1.91428 | 1.91928 | 1.91228 | ||
4248 | 2020.04.28 23:19 | close | 1416 | 0.20 | 1.91385 | 1.91928 | 1.91228 | 6.51 | 14373.74 |
4249 | 2020.04.29 00:35 | sell | 1417 | 0.20 | 1.91481 | 0.00000 | 0.00000 | ||
4250 | 2020.04.29 00:35 | modify | 1417 | 0.20 | 1.91481 | 1.91981 | 1.91281 | ||
4251 | 2020.04.29 00:56 | close | 1417 | 0.20 | 1.91410 | 1.91981 | 1.91281 | 10.75 | 14384.49 |
4252 | 2020.05.04 23:20 | sell | 1418 | 0.20 | 1.93656 | 0.00000 | 0.00000 | ||
4253 | 2020.05.04 23:20 | modify | 1418 | 0.20 | 1.93656 | 1.94156 | 1.93456 | ||
4254 | 2020.05.04 23:58 | close | 1418 | 0.20 | 1.93615 | 1.94156 | 1.93456 | 6.21 | 14390.70 |
4255 | 2020.05.05 23:20 | sell | 1419 | 0.20 | 1.93236 | 0.00000 | 0.00000 | ||
4256 | 2020.05.05 23:20 | modify | 1419 | 0.20 | 1.93236 | 1.93736 | 1.93036 | ||
4257 | 2020.05.06 00:05 | close | 1419 | 0.20 | 1.93171 | 1.93736 | 1.93036 | 8.39 | 14399.09 |
4258 | 2020.05.11 23:30 | buy | 1420 | 0.20 | 1.90063 | 0.00000 | 0.00000 | ||
4259 | 2020.05.11 23:30 | modify | 1420 | 0.20 | 1.90063 | 1.89563 | 1.90263 | ||
4260 | 2020.05.11 23:47 | close | 1420 | 0.20 | 1.90106 | 1.89563 | 1.90263 | 6.52 | 14405.61 |
4261 | 2020.05.12 23:10 | sell | 1421 | 0.20 | 1.89565 | 0.00000 | 0.00000 | ||
4262 | 2020.05.12 23:10 | modify | 1421 | 0.20 | 1.89565 | 1.90065 | 1.89365 | ||
4263 | 2020.05.12 23:29 | close | 1421 | 0.20 | 1.89524 | 1.90065 | 1.89365 | 6.21 | 14411.82 |
4264 | 2020.05.21 23:10 | buy | 1422 | 0.20 | 1.86036 | 0.00000 | 0.00000 | ||
4265 | 2020.05.21 23:10 | modify | 1422 | 0.20 | 1.86036 | 1.85536 | 1.86236 | ||
4266 | 2020.05.21 23:14 | close | 1422 | 0.20 | 1.86077 | 1.85536 | 1.86236 | 6.21 | 14418.03 |
4267 | 2020.05.27 00:25 | sell | 1423 | 0.20 | 1.85482 | 0.00000 | 0.00000 | ||
4268 | 2020.05.27 00:25 | modify | 1423 | 0.20 | 1.85482 | 1.85982 | 1.85282 | ||
4269 | 2020.05.27 00:32 | close | 1423 | 0.20 | 1.85432 | 1.85982 | 1.85282 | 7.58 | 14425.61 |
4270 | 2020.05.27 00:55 | sell | 1424 | 0.20 | 1.85541 | 0.00000 | 0.00000 | ||
4271 | 2020.05.27 00:55 | modify | 1424 | 0.20 | 1.85541 | 1.86041 | 1.85341 | ||
4272 | 2020.05.27 01:00 | close | 1424 | 0.20 | 1.85498 | 1.86041 | 1.85341 | 6.52 | 14432.13 |
4273 | 2020.06.03 23:35 | sell | 1425 | 0.20 | 1.81747 | 0.00000 | 0.00000 | ||
4274 | 2020.06.03 23:35 | modify | 1425 | 0.20 | 1.81747 | 1.82247 | 1.81547 | ||
4275 | 2020.06.03 23:44 | close | 1425 | 0.20 | 1.81705 | 1.82247 | 1.81547 | 6.36 | 14438.49 |
4276 | 2020.06.08 00:45 | buy | 1426 | 0.20 | 1.81749 | 0.00000 | 0.00000 | ||
4277 | 2020.06.08 00:45 | modify | 1426 | 0.20 | 1.81749 | 1.81249 | 1.81949 | ||
4278 | 2020.06.08 00:52 | close | 1426 | 0.20 | 1.81804 | 1.81249 | 1.81949 | 8.33 | 14446.82 |
4279 | 2020.06.09 00:45 | sell | 1427 | 0.20 | 1.81397 | 0.00000 | 0.00000 | ||
4280 | 2020.06.09 00:45 | modify | 1427 | 0.20 | 1.81397 | 1.81897 | 1.81197 | ||
4281 | 2020.06.09 00:48 | close | 1427 | 0.20 | 1.81327 | 1.81897 | 1.81197 | 10.61 | 14457.43 |
4282 | 2020.06.09 23:00 | buy | 1428 | 0.20 | 1.82802 | 0.00000 | 0.00000 | ||
4283 | 2020.06.09 23:00 | modify | 1428 | 0.20 | 1.82802 | 1.82302 | 1.83002 | ||
4284 | 2020.06.09 23:37 | close | 1428 | 0.20 | 1.82843 | 1.82302 | 1.83002 | 6.21 | 14463.64 |
4285 | 2020.06.15 00:25 | sell | 1429 | 0.20 | 1.82917 | 0.00000 | 0.00000 | ||
4286 | 2020.06.15 00:25 | modify | 1429 | 0.20 | 1.82917 | 1.83417 | 1.82717 | ||
4287 | 2020.06.15 00:35 | close | 1429 | 0.20 | 1.82874 | 1.83417 | 1.82717 | 6.52 | 14470.16 |
4288 | 2020.06.15 00:55 | sell | 1430 | 0.20 | 1.83137 | 0.00000 | 0.00000 | ||
4289 | 2020.06.15 00:55 | modify | 1430 | 0.20 | 1.83137 | 1.83637 | 1.82937 | ||
4290 | 2020.06.15 01:01 | close | 1430 | 0.20 | 1.83091 | 1.83637 | 1.82937 | 6.97 | 14477.13 |
4291 | 2020.06.16 00:35 | sell | 1431 | 0.20 | 1.82299 | 0.00000 | 0.00000 | ||
4292 | 2020.06.16 00:35 | modify | 1431 | 0.20 | 1.82299 | 1.82799 | 1.82099 | ||
4293 | 2020.06.16 01:01 | close | 1431 | 0.20 | 1.82250 | 1.82799 | 1.82099 | 7.43 | 14484.56 |
4294 | 2020.06.22 00:20 | sell | 1432 | 0.20 | 1.81021 | 0.00000 | 0.00000 | ||
4295 | 2020.06.22 00:20 | modify | 1432 | 0.20 | 1.81021 | 1.81521 | 1.80821 | ||
4296 | 2020.06.22 00:27 | close | 1432 | 0.20 | 1.80977 | 1.81521 | 1.80821 | 6.67 | 14491.23 |
4297 | 2020.06.22 23:05 | sell | 1433 | 0.20 | 1.80506 | 0.00000 | 0.00000 | ||
4298 | 2020.06.22 23:05 | modify | 1433 | 0.20 | 1.80506 | 1.81006 | 1.80306 | ||
4299 | 2020.06.22 23:35 | close | 1433 | 0.20 | 1.80463 | 1.81006 | 1.80306 | 6.51 | 14497.74 |
4300 | 2020.06.30 00:25 | sell | 1434 | 0.20 | 1.79221 | 0.00000 | 0.00000 | ||
4301 | 2020.06.30 00:25 | modify | 1434 | 0.20 | 1.79221 | 1.79721 | 1.79021 | ||
4302 | 2020.06.30 00:47 | close | 1434 | 0.20 | 1.79154 | 1.79721 | 1.79021 | 10.16 | 14507.90 |
4303 | 2020.06.30 00:48 | sell | 1435 | 0.20 | 1.79236 | 0.00000 | 0.00000 | ||
4304 | 2020.06.30 00:48 | modify | 1435 | 0.20 | 1.79236 | 1.79736 | 1.79036 | ||
4305 | 2020.06.30 00:53 | close | 1435 | 0.20 | 1.79182 | 1.79736 | 1.79036 | 8.18 | 14516.08 |
4306 | 2020.07.02 00:05 | buy | 1436 | 0.20 | 1.80296 | 0.00000 | 0.00000 | ||
4307 | 2020.07.02 00:05 | modify | 1436 | 0.20 | 1.80296 | 1.79796 | 1.80496 | ||
4308 | 2020.07.02 00:09 | close | 1436 | 0.20 | 1.80342 | 1.79796 | 1.80496 | 6.97 | 14523.05 |
4309 | 2020.07.06 00:10 | sell | 1437 | 0.20 | 1.79926 | 0.00000 | 0.00000 | ||
4310 | 2020.07.06 00:10 | modify | 1437 | 0.20 | 1.79926 | 1.80426 | 1.79726 | ||
4311 | 2020.07.06 00:39 | close | 1437 | 0.20 | 1.79866 | 1.80426 | 1.79726 | 9.09 | 14532.14 |
4312 | 2020.07.08 00:15 | buy | 1438 | 0.20 | 1.80360 | 0.00000 | 0.00000 | ||
4313 | 2020.07.08 00:15 | modify | 1438 | 0.20 | 1.80360 | 1.79860 | 1.80560 | ||
4314 | 2020.07.08 00:30 | close | 1438 | 0.20 | 1.80402 | 1.79860 | 1.80560 | 6.37 | 14538.51 |
4315 | 2020.07.08 23:35 | buy | 1439 | 0.20 | 1.80644 | 0.00000 | 0.00000 | ||
4316 | 2020.07.08 23:35 | modify | 1439 | 0.20 | 1.80644 | 1.80144 | 1.80844 | ||
4317 | 2020.07.09 00:37 | close | 1439 | 0.20 | 1.80687 | 1.80144 | 1.80844 | 5.65 | 14544.16 |
4318 | 2020.07.09 23:05 | buy | 1440 | 0.20 | 1.81115 | 0.00000 | 0.00000 | ||
4319 | 2020.07.09 23:05 | modify | 1440 | 0.20 | 1.81115 | 1.80615 | 1.81315 | ||
4320 | 2020.07.10 02:45 | close | 1440 | 0.20 | 1.81124 | 1.80615 | 1.81315 | 1.08 | 14545.24 |
4321 | 2020.07.14 00:00 | sell | 1441 | 0.20 | 1.80867 | 0.00000 | 0.00000 | ||
4322 | 2020.07.14 00:00 | modify | 1441 | 0.20 | 1.80867 | 1.81367 | 1.80667 | ||
4323 | 2020.07.14 02:40 | close | 1441 | 0.20 | 1.80832 | 1.81367 | 1.80667 | 5.31 | 14550.55 |
4324 | 2020.07.20 23:00 | buy | 1442 | 0.20 | 1.80456 | 0.00000 | 0.00000 | ||
4325 | 2020.07.20 23:00 | modify | 1442 | 0.20 | 1.80456 | 1.79956 | 1.80656 | ||
4326 | 2020.07.21 04:30 | close | 1442 | 0.20 | 1.80411 | 1.79956 | 1.80656 | -7.11 | 14543.44 |
4327 | 2020.07.28 23:30 | buy | 1443 | 0.20 | 1.80689 | 0.00000 | 0.00000 | ||
4328 | 2020.07.28 23:30 | modify | 1443 | 0.20 | 1.80689 | 1.80189 | 1.80889 | ||
4329 | 2020.07.28 23:42 | close | 1443 | 0.20 | 1.80737 | 1.80189 | 1.80889 | 7.27 | 14550.71 |
4330 | 2020.07.29 00:15 | buy | 1444 | 0.20 | 1.80564 | 0.00000 | 0.00000 | ||
4331 | 2020.07.29 00:15 | modify | 1444 | 0.20 | 1.80564 | 1.80064 | 1.80764 | ||
4332 | 2020.07.29 00:19 | close | 1444 | 0.20 | 1.80611 | 1.80064 | 1.80764 | 7.12 | 14557.83 |
4333 | 2020.07.29 23:15 | buy | 1445 | 0.20 | 1.80797 | 0.00000 | 0.00000 | ||
4334 | 2020.07.29 23:15 | modify | 1445 | 0.20 | 1.80797 | 1.80297 | 1.80997 | ||
4335 | 2020.07.30 02:10 | close | 1445 | 0.20 | 1.80838 | 1.80297 | 1.80997 | 5.34 | 14563.18 |
4336 | 2020.07.30 23:25 | buy | 1446 | 0.20 | 1.82258 | 0.00000 | 0.00000 | ||
4337 | 2020.07.30 23:25 | modify | 1446 | 0.20 | 1.82258 | 1.81758 | 1.82458 | ||
4338 | 2020.07.31 00:19 | s/l | 1446 | 0.20 | 1.81758 | 1.81758 | 1.82458 | -76.03 | 14487.15 |
4339 | 2020.08.03 23:05 | buy | 1447 | 0.20 | 1.83552 | 0.00000 | 0.00000 | ||
4340 | 2020.08.03 23:05 | modify | 1447 | 0.20 | 1.83552 | 1.83052 | 1.83752 | ||
4341 | 2020.08.04 00:03 | close | 1447 | 0.20 | 1.83595 | 1.83052 | 1.83752 | 6.23 | 14493.38 |
4342 | 2020.08.04 00:20 | buy | 1448 | 0.20 | 1.83367 | 0.00000 | 0.00000 | ||
4343 | 2020.08.04 00:20 | modify | 1448 | 0.20 | 1.83367 | 1.82867 | 1.83567 | ||
4344 | 2020.08.04 00:26 | close | 1448 | 0.20 | 1.83412 | 1.82867 | 1.83567 | 6.82 | 14500.20 |
4345 | 2020.08.06 00:10 | sell | 1449 | 0.20 | 1.82476 | 0.00000 | 0.00000 | ||
4346 | 2020.08.06 00:10 | modify | 1449 | 0.20 | 1.82476 | 1.82976 | 1.82276 | ||
4347 | 2020.08.06 00:19 | close | 1449 | 0.20 | 1.82426 | 1.82976 | 1.82276 | 7.57 | 14507.77 |
4348 | 2020.08.13 00:00 | sell | 1450 | 0.20 | 1.81947 | 0.00000 | 0.00000 | ||
4349 | 2020.08.13 00:00 | modify | 1450 | 0.20 | 1.81947 | 1.82447 | 1.81747 | ||
4350 | 2020.08.13 03:12 | close | 1450 | 0.20 | 1.81905 | 1.82447 | 1.81747 | 6.37 | 14514.14 |
4351 | 2020.08.17 00:10 | sell | 1451 | 0.20 | 1.82567 | 0.00000 | 0.00000 | ||
4352 | 2020.08.17 00:10 | modify | 1451 | 0.20 | 1.82567 | 1.83067 | 1.82367 | ||
4353 | 2020.08.17 00:27 | close | 1451 | 0.20 | 1.82437 | 1.83067 | 1.82367 | 19.70 | 14533.84 |
4354 | 2020.08.20 00:25 | sell | 1452 | 0.20 | 1.82457 | 0.00000 | 0.00000 | ||
4355 | 2020.08.20 00:25 | modify | 1452 | 0.20 | 1.82457 | 1.82957 | 1.82257 | ||
4356 | 2020.08.20 00:36 | close | 1452 | 0.20 | 1.82412 | 1.82957 | 1.82257 | 6.82 | 14540.66 |
4357 | 2020.08.20 00:50 | sell | 1453 | 0.20 | 1.82497 | 0.00000 | 0.00000 | ||
4358 | 2020.08.20 00:50 | modify | 1453 | 0.20 | 1.82497 | 1.82997 | 1.82297 | ||
4359 | 2020.08.20 01:00 | close | 1453 | 0.20 | 1.82454 | 1.82997 | 1.82297 | 6.52 | 14547.18 |
4360 | 2020.08.31 23:00 | sell | 1454 | 0.20 | 1.81206 | 0.00000 | 0.00000 | ||
4361 | 2020.08.31 23:00 | modify | 1454 | 0.20 | 1.81206 | 1.81706 | 1.81006 | ||
4362 | 2020.09.01 00:27 | close | 1454 | 0.20 | 1.81012 | 1.81706 | 1.81006 | 27.93 | 14575.11 |
4363 | 2020.09.01 00:40 | sell | 1455 | 0.20 | 1.81282 | 0.00000 | 0.00000 | ||
4364 | 2020.09.01 00:40 | modify | 1455 | 0.20 | 1.81282 | 1.81782 | 1.81082 | ||
4365 | 2020.09.01 00:51 | close | 1455 | 0.20 | 1.81236 | 1.81782 | 1.81082 | 6.97 | 14582.08 |
4366 | 2020.09.01 23:20 | buy | 1456 | 0.20 | 1.81540 | 0.00000 | 0.00000 | ||
4367 | 2020.09.01 23:20 | modify | 1456 | 0.20 | 1.81540 | 1.81040 | 1.81740 | ||
4368 | 2020.09.02 00:00 | close | 1456 | 0.20 | 1.81606 | 1.81040 | 1.81740 | 9.71 | 14591.79 |
4369 | 2020.09.07 23:10 | sell | 1457 | 0.20 | 1.80966 | 0.00000 | 0.00000 | ||
4370 | 2020.09.07 23:10 | modify | 1457 | 0.20 | 1.80966 | 1.81466 | 1.80766 | ||
4371 | 2020.09.07 23:41 | close | 1457 | 0.20 | 1.80918 | 1.81466 | 1.80766 | 7.28 | 14599.07 |
4372 | 2020.09.09 00:55 | sell | 1458 | 0.20 | 1.80211 | 0.00000 | 0.00000 | ||
4373 | 2020.09.09 00:55 | modify | 1458 | 0.20 | 1.80211 | 1.80711 | 1.80011 | ||
4374 | 2020.09.09 01:01 | close | 1458 | 0.20 | 1.80159 | 1.80711 | 1.80011 | 7.88 | 14606.95 |
4375 | 2020.09.10 23:30 | sell | 1459 | 0.20 | 1.76405 | 0.00000 | 0.00000 | ||
4376 | 2020.09.10 23:30 | modify | 1459 | 0.20 | 1.76405 | 1.76905 | 1.76205 | ||
4377 | 2020.09.11 00:00 | close | 1459 | 0.20 | 1.76318 | 1.76905 | 1.76205 | 11.72 | 14618.67 |
4378 | 2020.09.14 23:55 | buy | 1460 | 0.20 | 1.76241 | 0.00000 | 0.00000 | ||
4379 | 2020.09.14 23:55 | modify | 1460 | 0.20 | 1.76241 | 1.75741 | 1.76441 | ||
4380 | 2020.09.15 01:43 | close | 1460 | 0.20 | 1.76286 | 1.75741 | 1.76441 | 6.53 | 14625.20 |
4381 | 2020.09.22 00:09 | buy | 1461 | 0.20 | 1.77218 | 0.00000 | 0.00000 | ||
4382 | 2020.09.22 00:09 | modify | 1461 | 0.20 | 1.77218 | 1.76718 | 1.77418 | ||
4383 | 2020.09.22 00:13 | close | 1461 | 0.20 | 1.77287 | 1.76718 | 1.77418 | 10.45 | 14635.65 |
4384 | 2020.09.22 00:14 | buy | 1462 | 0.20 | 1.77198 | 0.00000 | 0.00000 | ||
4385 | 2020.09.22 00:14 | modify | 1462 | 0.20 | 1.77198 | 1.76698 | 1.77398 | ||
4386 | 2020.09.22 00:14 | close | 1462 | 0.20 | 1.77311 | 1.76698 | 1.77398 | 17.11 | 14652.76 |
4387 | 2020.09.28 23:20 | buy | 1463 | 0.20 | 1.81450 | 0.00000 | 0.00000 | ||
4388 | 2020.09.28 23:20 | modify | 1463 | 0.20 | 1.81450 | 1.80950 | 1.81650 | ||
4389 | 2020.09.29 00:24 | close | 1463 | 0.20 | 1.81492 | 1.80950 | 1.81650 | 6.07 | 14658.83 |
4390 | 2020.10.01 23:50 | sell | 1464 | 0.20 | 1.79369 | 0.00000 | 0.00000 | ||
4391 | 2020.10.01 23:50 | modify | 1464 | 0.20 | 1.79369 | 1.79869 | 1.79169 | ||
4392 | 2020.10.02 00:15 | close | 1464 | 0.20 | 1.79232 | 1.79869 | 1.79169 | 19.30 | 14678.13 |
4393 | 2020.10.05 00:00 | buy | 1465 | 0.20 | 1.80360 | 0.00000 | 0.00000 | ||
4394 | 2020.10.05 00:00 | modify | 1465 | 0.20 | 1.80360 | 1.79860 | 1.80560 | ||
4395 | 2020.10.05 00:00 | close | 1465 | 0.20 | 1.80451 | 1.79860 | 1.80560 | 13.79 | 14691.92 |
4396 | 2020.10.05 00:56 | buy | 1466 | 0.20 | 1.80231 | 0.00000 | 0.00000 | ||
4397 | 2020.10.05 00:56 | modify | 1466 | 0.20 | 1.80231 | 1.79731 | 1.80431 | ||
4398 | 2020.10.05 00:57 | close | 1466 | 0.20 | 1.80275 | 1.79731 | 1.80431 | 6.67 | 14698.59 |
4399 | 2020.10.05 23:10 | buy | 1467 | 0.20 | 1.80730 | 0.00000 | 0.00000 | ||
4400 | 2020.10.05 23:10 | modify | 1467 | 0.20 | 1.80730 | 1.80230 | 1.80930 | ||
4401 | 2020.10.05 23:53 | close | 1467 | 0.20 | 1.80774 | 1.80230 | 1.80930 | 6.67 | 14705.26 |
4402 | 2020.10.06 00:02 | buy | 1468 | 0.20 | 1.80687 | 0.00000 | 0.00000 | ||
4403 | 2020.10.06 00:02 | modify | 1468 | 0.20 | 1.80687 | 1.80187 | 1.80887 | ||
4404 | 2020.10.06 00:16 | close | 1468 | 0.20 | 1.80746 | 1.80187 | 1.80887 | 8.94 | 14714.20 |
4405 | 2020.10.07 23:30 | sell | 1469 | 0.20 | 1.80985 | 0.00000 | 0.00000 | ||
4406 | 2020.10.07 23:30 | modify | 1469 | 0.20 | 1.80985 | 1.81485 | 1.80785 | ||
4407 | 2020.10.07 23:39 | close | 1469 | 0.20 | 1.80942 | 1.81485 | 1.80785 | 6.52 | 14720.72 |
4408 | 2020.10.14 23:40 | buy | 1470 | 0.20 | 1.81736 | 0.00000 | 0.00000 | ||
4409 | 2020.10.14 23:40 | modify | 1470 | 0.20 | 1.81736 | 1.81236 | 1.81936 | ||
4410 | 2020.10.15 01:24 | close | 1470 | 0.20 | 1.81779 | 1.81236 | 1.81936 | 5.65 | 14726.38 |
4411 | 2020.10.19 00:14 | buy | 1471 | 0.20 | 1.82142 | 0.00000 | 0.00000 | ||
4412 | 2020.10.19 00:14 | modify | 1471 | 0.20 | 1.82142 | 1.81642 | 1.82342 | ||
4413 | 2020.10.19 00:20 | close | 1471 | 0.20 | 1.82231 | 1.81642 | 1.82342 | 13.49 | 14739.87 |
4414 | 2020.10.20 00:05 | buy | 1472 | 0.20 | 1.83127 | 0.00000 | 0.00000 | ||
4415 | 2020.10.20 00:05 | modify | 1472 | 0.20 | 1.83127 | 1.82627 | 1.83327 | ||
4416 | 2020.10.20 00:33 | close | 1472 | 0.20 | 1.83192 | 1.82627 | 1.83327 | 9.85 | 14749.72 |
4417 | 2020.10.26 00:05 | sell | 1473 | 0.20 | 1.82877 | 0.00000 | 0.00000 | ||
4418 | 2020.10.26 00:05 | modify | 1473 | 0.20 | 1.82877 | 1.83377 | 1.82677 | ||
4419 | 2020.10.26 00:07 | close | 1473 | 0.20 | 1.82804 | 1.83377 | 1.82677 | 11.06 | 14760.78 |
4420 | 2020.10.26 00:15 | sell | 1474 | 0.20 | 1.82931 | 0.00000 | 0.00000 | ||
4421 | 2020.10.26 00:15 | modify | 1474 | 0.20 | 1.82931 | 1.83431 | 1.82731 | ||
4422 | 2020.10.26 00:17 | close | 1474 | 0.20 | 1.82756 | 1.83431 | 1.82731 | 26.51 | 14787.29 |
4423 | 2020.10.27 00:55 | sell | 1475 | 0.20 | 1.82862 | 0.00000 | 0.00000 | ||
4424 | 2020.10.27 00:55 | modify | 1475 | 0.20 | 1.82862 | 1.83362 | 1.82662 | ||
4425 | 2020.10.27 01:00 | close | 1475 | 0.20 | 1.82817 | 1.83362 | 1.82662 | 6.82 | 14794.11 |
4426 | 2020.10.29 00:20 | buy | 1476 | 0.20 | 1.84147 | 0.00000 | 0.00000 | ||
4427 | 2020.10.29 00:20 | modify | 1476 | 0.20 | 1.84147 | 1.83647 | 1.84347 | ||
4428 | 2020.10.29 00:26 | close | 1476 | 0.20 | 1.84200 | 1.83647 | 1.84347 | 8.02 | 14802.13 |
4429 | 2020.10.29 23:10 | buy | 1477 | 0.20 | 1.83773 | 0.00000 | 0.00000 | ||
4430 | 2020.10.29 23:10 | modify | 1477 | 0.20 | 1.83773 | 1.83273 | 1.83973 | ||
4431 | 2020.10.29 23:32 | close | 1477 | 0.20 | 1.83814 | 1.83273 | 1.83973 | 6.21 | 14808.34 |
4432 | 2020.11.02 23:20 | sell | 1478 | 0.20 | 1.83108 | 0.00000 | 0.00000 | ||
4433 | 2020.11.02 23:20 | modify | 1478 | 0.20 | 1.83108 | 1.83608 | 1.82908 | ||
4434 | 2020.11.02 23:39 | close | 1478 | 0.20 | 1.83065 | 1.83608 | 1.82908 | 6.52 | 14814.86 |
4435 | 2020.11.04 00:20 | sell | 1479 | 0.20 | 1.82462 | 0.00000 | 0.00000 | ||
4436 | 2020.11.04 00:20 | modify | 1479 | 0.20 | 1.82462 | 1.82962 | 1.82262 | ||
4437 | 2020.11.04 00:47 | close | 1479 | 0.20 | 1.82402 | 1.82962 | 1.82262 | 9.09 | 14823.95 |
4438 | 2020.11.06 00:20 | sell | 1480 | 0.20 | 1.80671 | 0.00000 | 0.00000 | ||
4439 | 2020.11.06 00:20 | modify | 1480 | 0.20 | 1.80671 | 1.81171 | 1.80471 | ||
4440 | 2020.11.06 03:45 | close | 1480 | 0.20 | 1.80686 | 1.81171 | 1.80471 | -2.27 | 14821.68 |
4441 | 2020.11.09 00:10 | buy | 1481 | 0.20 | 1.80831 | 0.00000 | 0.00000 | ||
4442 | 2020.11.09 00:10 | modify | 1481 | 0.20 | 1.80831 | 1.80331 | 1.81031 | ||
4443 | 2020.11.09 00:13 | close | 1481 | 0.20 | 1.80875 | 1.80331 | 1.81031 | 6.67 | 14828.35 |
4444 | 2020.11.09 00:20 | buy | 1482 | 0.20 | 1.80799 | 0.00000 | 0.00000 | ||
4445 | 2020.11.09 00:20 | modify | 1482 | 0.20 | 1.80799 | 1.80299 | 1.80999 | ||
4446 | 2020.11.09 00:40 | close | 1482 | 0.20 | 1.80843 | 1.80299 | 1.80999 | 6.67 | 14835.02 |
4447 | 2020.11.09 23:00 | sell | 1483 | 0.20 | 1.80712 | 0.00000 | 0.00000 | ||
4448 | 2020.11.09 23:00 | modify | 1483 | 0.20 | 1.80712 | 1.81212 | 1.80512 | ||
4449 | 2020.11.09 23:59 | close | 1483 | 0.20 | 1.80631 | 1.81212 | 1.80512 | 12.27 | 14847.29 |
4450 | 2020.11.10 00:30 | sell | 1484 | 0.20 | 1.80911 | 0.00000 | 0.00000 | ||
4451 | 2020.11.10 00:30 | modify | 1484 | 0.20 | 1.80911 | 1.81411 | 1.80711 | ||
4452 | 2020.11.10 00:32 | close | 1484 | 0.20 | 1.80838 | 1.81411 | 1.80711 | 11.06 | 14858.35 |
4453 | 2020.11.10 00:35 | sell | 1485 | 0.20 | 1.80952 | 0.00000 | 0.00000 | ||
4454 | 2020.11.10 00:35 | modify | 1485 | 0.20 | 1.80952 | 1.81452 | 1.80752 | ||
4455 | 2020.11.10 00:42 | close | 1485 | 0.20 | 1.80911 | 1.81452 | 1.80752 | 6.22 | 14864.57 |
4456 | 2020.11.10 00:55 | sell | 1486 | 0.20 | 1.81051 | 0.00000 | 0.00000 | ||
4457 | 2020.11.10 00:55 | modify | 1486 | 0.20 | 1.81051 | 1.81551 | 1.80851 | ||
4458 | 2020.11.10 00:58 | close | 1486 | 0.20 | 1.81001 | 1.81551 | 1.80851 | 7.57 | 14872.14 |
4459 | 2020.11.11 00:30 | buy | 1487 | 0.20 | 1.82027 | 0.00000 | 0.00000 | ||
4460 | 2020.11.11 00:30 | modify | 1487 | 0.20 | 1.82027 | 1.81527 | 1.82227 | ||
4461 | 2020.11.11 00:32 | close | 1487 | 0.20 | 1.82088 | 1.81527 | 1.82227 | 9.24 | 14881.38 |
4462 | 2020.11.12 00:05 | sell | 1488 | 0.20 | 1.81667 | 0.00000 | 0.00000 | ||
4463 | 2020.11.12 00:05 | modify | 1488 | 0.20 | 1.81667 | 1.82167 | 1.81467 | ||
4464 | 2020.11.12 00:06 | close | 1488 | 0.20 | 1.81621 | 1.82167 | 1.81467 | 6.97 | 14888.35 |
4465 | 2020.11.12 00:50 | sell | 1489 | 0.20 | 1.81702 | 0.00000 | 0.00000 | ||
4466 | 2020.11.12 00:50 | modify | 1489 | 0.20 | 1.81702 | 1.82202 | 1.81502 | ||
4467 | 2020.11.12 01:48 | close | 1489 | 0.20 | 1.81659 | 1.82202 | 1.81502 | 6.52 | 14894.87 |
4468 | 2020.11.12 23:00 | sell | 1490 | 0.20 | 1.81461 | 0.00000 | 0.00000 | ||
4469 | 2020.11.12 23:00 | modify | 1490 | 0.20 | 1.81461 | 1.81961 | 1.81261 | ||
4470 | 2020.11.12 23:40 | close | 1490 | 0.20 | 1.81420 | 1.81961 | 1.81261 | 6.21 | 14901.08 |
4471 | 2020.11.16 00:21 | buy | 1491 | 0.20 | 1.81259 | 0.00000 | 0.00000 | ||
4472 | 2020.11.16 00:21 | modify | 1491 | 0.20 | 1.81259 | 1.80759 | 1.81459 | ||
4473 | 2020.11.16 00:21 | close | 1491 | 0.20 | 1.81304 | 1.80759 | 1.81459 | 6.81 | 14907.89 |
4474 | 2020.11.18 00:00 | buy | 1492 | 0.20 | 1.81371 | 0.00000 | 0.00000 | ||
4475 | 2020.11.18 00:00 | modify | 1492 | 0.20 | 1.81371 | 1.80871 | 1.81571 | ||
4476 | 2020.11.18 00:00 | close | 1492 | 0.20 | 1.81417 | 1.80871 | 1.81571 | 6.97 | 14914.86 |
4477 | 2020.11.23 00:20 | sell | 1493 | 0.20 | 1.82045 | 0.00000 | 0.00000 | ||
4478 | 2020.11.23 00:20 | modify | 1493 | 0.20 | 1.82045 | 1.82545 | 1.81845 | ||
4479 | 2020.11.23 00:22 | close | 1493 | 0.20 | 1.81930 | 1.82545 | 1.81845 | 17.42 | 14932.28 |
4480 | 2020.11.26 23:00 | sell | 1494 | 0.20 | 1.81488 | 0.00000 | 0.00000 | ||
4481 | 2020.11.26 23:00 | modify | 1494 | 0.20 | 1.81488 | 1.81988 | 1.81288 | ||
4482 | 2020.11.26 23:00 | close | 1494 | 0.20 | 1.81413 | 1.81988 | 1.81288 | 11.36 | 14943.64 |
4483 | 2020.11.27 00:05 | sell | 1495 | 0.20 | 1.81526 | 0.00000 | 0.00000 | ||
4484 | 2020.11.27 00:05 | modify | 1495 | 0.20 | 1.81526 | 1.82026 | 1.81326 | ||
4485 | 2020.11.27 00:08 | close | 1495 | 0.20 | 1.81446 | 1.82026 | 1.81326 | 12.12 | 14955.76 |
4486 | 2020.11.27 00:55 | sell | 1496 | 0.20 | 1.81546 | 0.00000 | 0.00000 | ||
4487 | 2020.11.27 00:55 | modify | 1496 | 0.20 | 1.81546 | 1.82046 | 1.81346 | ||
4488 | 2020.11.27 00:55 | close | 1496 | 0.20 | 1.81492 | 1.82046 | 1.81346 | 8.18 | 14963.94 |
4489 | 2020.11.30 00:05 | sell | 1497 | 0.20 | 1.80449 | 0.00000 | 0.00000 | ||
4490 | 2020.11.30 00:05 | modify | 1497 | 0.20 | 1.80449 | 1.80949 | 1.80249 | ||
4491 | 2020.11.30 00:06 | close | 1497 | 0.20 | 1.80406 | 1.80949 | 1.80249 | 6.52 | 14970.46 |
4492 | 2020.11.30 23:35 | buy | 1498 | 0.20 | 1.81458 | 0.00000 | 0.00000 | ||
4493 | 2020.11.30 23:35 | modify | 1498 | 0.20 | 1.81458 | 1.80958 | 1.81658 | ||
4494 | 2020.12.01 04:15 | close | 1498 | 0.20 | 1.81480 | 1.80958 | 1.81658 | 3.04 | 14973.50 |
4495 | 2020.12.01 23:20 | buy | 1499 | 0.20 | 1.82128 | 0.00000 | 0.00000 | ||
4496 | 2020.12.01 23:20 | modify | 1499 | 0.20 | 1.82128 | 1.81628 | 1.82328 | ||
4497 | 2020.12.01 23:28 | close | 1499 | 0.20 | 1.82169 | 1.81628 | 1.82328 | 6.21 | 14979.71 |
4498 | 2020.12.07 00:05 | buy | 1500 | 0.20 | 1.80456 | 0.00000 | 0.00000 | ||
4499 | 2020.12.07 00:05 | modify | 1500 | 0.20 | 1.80456 | 1.79956 | 1.80656 | ||
4500 | 2020.12.07 00:18 | close | 1500 | 0.20 | 1.80497 | 1.79956 | 1.80656 | 6.21 | 14985.92 |
4501 | 2020.12.08 23:25 | buy | 1501 | 0.20 | 1.80167 | 0.00000 | 0.00000 | ||
4502 | 2020.12.08 23:25 | modify | 1501 | 0.20 | 1.80167 | 1.79667 | 1.80367 | ||
4503 | 2020.12.08 23:39 | close | 1501 | 0.20 | 1.80209 | 1.79667 | 1.80367 | 6.36 | 14992.28 |
4504 | 2020.12.09 00:00 | buy | 1502 | 0.20 | 1.80171 | 0.00000 | 0.00000 | ||
4505 | 2020.12.09 00:00 | modify | 1502 | 0.20 | 1.80171 | 1.79671 | 1.80371 | ||
4506 | 2020.12.09 00:05 | close | 1502 | 0.20 | 1.80216 | 1.79671 | 1.80371 | 6.82 | 14999.10 |
4507 | 2020.12.11 00:55 | sell | 1503 | 0.20 | 1.76616 | 0.00000 | 0.00000 | ||
4508 | 2020.12.11 00:55 | modify | 1503 | 0.20 | 1.76616 | 1.77116 | 1.76416 | ||
4509 | 2020.12.11 00:57 | close | 1503 | 0.20 | 1.76566 | 1.77116 | 1.76416 | 7.58 | 15006.68 |
4510 | 2021.01.04 23:00 | sell | 1504 | 0.20 | 1.77025 | 0.00000 | 0.00000 | ||
4511 | 2021.01.04 23:00 | modify | 1504 | 0.20 | 1.77025 | 1.77525 | 1.76825 | ||
4512 | 2021.01.04 23:40 | close | 1504 | 0.20 | 1.76983 | 1.77525 | 1.76825 | 6.36 | 15013.04 |
4513 | 2021.01.05 23:55 | sell | 1505 | 0.20 | 1.75531 | 0.00000 | 0.00000 | ||
4514 | 2021.01.05 23:55 | modify | 1505 | 0.20 | 1.75531 | 1.76031 | 1.75331 | ||
4515 | 2021.01.06 00:00 | close | 1505 | 0.20 | 1.75399 | 1.76031 | 1.75331 | 18.54 | 15031.58 |
4516 | 2021.01.06 00:20 | sell | 1506 | 0.20 | 1.75581 | 0.00000 | 0.00000 | ||
4517 | 2021.01.06 00:20 | modify | 1506 | 0.20 | 1.75581 | 1.76081 | 1.75381 | ||
4518 | 2021.01.06 01:23 | close | 1506 | 0.20 | 1.75531 | 1.76081 | 1.75381 | 7.58 | 15039.16 |
4519 | 2021.01.07 23:10 | buy | 1507 | 0.20 | 1.74666 | 0.00000 | 0.00000 | ||
4520 | 2021.01.07 23:10 | modify | 1507 | 0.20 | 1.74666 | 1.74166 | 1.74866 | ||
4521 | 2021.01.08 00:30 | close | 1507 | 0.20 | 1.74711 | 1.74166 | 1.74866 | 6.52 | 15045.68 |
4522 | 2021.01.12 23:40 | buy | 1508 | 0.20 | 1.75718 | 0.00000 | 0.00000 | ||
4523 | 2021.01.12 23:40 | modify | 1508 | 0.20 | 1.75718 | 1.75218 | 1.75918 | ||
4524 | 2021.01.12 23:47 | close | 1508 | 0.20 | 1.75761 | 1.75218 | 1.75918 | 6.52 | 15052.20 |
4525 | 2021.01.15 00:00 | sell | 1509 | 0.20 | 1.75956 | 0.00000 | 0.00000 | ||
4526 | 2021.01.15 00:00 | modify | 1509 | 0.20 | 1.75956 | 1.76456 | 1.75756 | ||
4527 | 2021.01.15 00:43 | close | 1509 | 0.20 | 1.75909 | 1.76456 | 1.75756 | 7.12 | 15059.32 |
4528 | 2021.01.18 23:00 | buy | 1510 | 0.20 | 1.76785 | 0.00000 | 0.00000 | ||
4529 | 2021.01.18 23:00 | modify | 1510 | 0.20 | 1.76785 | 1.76285 | 1.76985 | ||
4530 | 2021.01.18 23:03 | close | 1510 | 0.20 | 1.76836 | 1.76285 | 1.76985 | 7.72 | 15067.04 |
4531 | 2021.01.25 23:15 | buy | 1511 | 0.20 | 1.77267 | 0.00000 | 0.00000 | ||
4532 | 2021.01.25 23:15 | modify | 1511 | 0.20 | 1.77267 | 1.76767 | 1.77467 | ||
4533 | 2021.01.25 23:50 | close | 1511 | 0.20 | 1.77308 | 1.76767 | 1.77467 | 6.21 | 15073.25 |
4534 | 2021.02.02 23:15 | buy | 1512 | 0.20 | 1.79734 | 0.00000 | 0.00000 | ||
4535 | 2021.02.02 23:15 | modify | 1512 | 0.20 | 1.79734 | 1.79234 | 1.79934 | ||
4536 | 2021.02.03 03:33 | close | 1512 | 0.20 | 1.79777 | 1.79234 | 1.79934 | 6.22 | 15079.47 |
4537 | 2021.02.04 00:00 | sell | 1513 | 0.20 | 1.79102 | 0.00000 | 0.00000 | ||
4538 | 2021.02.04 00:00 | modify | 1513 | 0.20 | 1.79102 | 1.79602 | 1.78902 | ||
4539 | 2021.02.04 00:00 | close | 1513 | 0.20 | 1.79061 | 1.79602 | 1.78902 | 6.22 | 15085.69 |
4540 | 2021.02.04 23:15 | buy | 1514 | 0.20 | 1.79863 | 0.00000 | 0.00000 | ||
4541 | 2021.02.04 23:15 | modify | 1514 | 0.20 | 1.79863 | 1.79363 | 1.80063 | ||
4542 | 2021.02.04 23:42 | close | 1514 | 0.20 | 1.79905 | 1.79363 | 1.80063 | 6.36 | 15092.05 |
4543 | 2021.02.05 00:05 | buy | 1515 | 0.20 | 1.79746 | 0.00000 | 0.00000 | ||
4544 | 2021.02.05 00:05 | modify | 1515 | 0.20 | 1.79746 | 1.79246 | 1.79946 | ||
4545 | 2021.02.05 00:06 | close | 1515 | 0.20 | 1.79792 | 1.79246 | 1.79946 | 6.97 | 15099.02 |
4546 | 2021.02.08 23:40 | sell | 1516 | 0.20 | 1.78410 | 0.00000 | 0.00000 | ||
4547 | 2021.02.08 23:40 | modify | 1516 | 0.20 | 1.78410 | 1.78910 | 1.78210 | ||
4548 | 2021.02.08 23:59 | close | 1516 | 0.20 | 1.78365 | 1.78910 | 1.78210 | 6.82 | 15105.84 |
4549 | 2021.02.15 23:45 | buy | 1517 | 0.20 | 1.78633 | 0.00000 | 0.00000 | ||
4550 | 2021.02.15 23:45 | modify | 1517 | 0.20 | 1.78633 | 1.78133 | 1.78833 | ||
4551 | 2021.02.15 23:57 | close | 1517 | 0.20 | 1.78702 | 1.78133 | 1.78833 | 10.46 | 15116.30 |
4552 | 2021.02.17 00:00 | buy | 1518 | 0.20 | 1.79152 | 0.00000 | 0.00000 | ||
4553 | 2021.02.17 00:00 | modify | 1518 | 0.20 | 1.79152 | 1.78652 | 1.79352 | ||
4554 | 2021.02.17 00:05 | close | 1518 | 0.20 | 1.79201 | 1.78652 | 1.79352 | 7.43 | 15123.73 |
4555 | 2021.02.18 23:25 | buy | 1519 | 0.20 | 1.79849 | 0.00000 | 0.00000 | ||
4556 | 2021.02.18 23:25 | modify | 1519 | 0.20 | 1.79849 | 1.79349 | 1.80049 | ||
4557 | 2021.02.19 00:02 | close | 1519 | 0.20 | 1.79931 | 1.79349 | 1.80049 | 12.13 | 15135.86 |
4558 | 2021.02.23 00:35 | sell | 1520 | 0.20 | 1.77742 | 0.00000 | 0.00000 | ||
4559 | 2021.02.23 00:35 | modify | 1520 | 0.20 | 1.77742 | 1.78242 | 1.77542 | ||
4560 | 2021.02.23 00:52 | close | 1520 | 0.20 | 1.77701 | 1.78242 | 1.77542 | 6.21 | 15142.07 |
4561 | 2021.03.01 00:30 | buy | 1521 | 0.20 | 1.80568 | 0.00000 | 0.00000 | ||
4562 | 2021.03.01 00:30 | modify | 1521 | 0.20 | 1.80568 | 1.80068 | 1.80768 | ||
4563 | 2021.03.01 00:30 | close | 1521 | 0.20 | 1.80609 | 1.80068 | 1.80768 | 6.21 | 15148.28 |
4564 | 2021.03.01 00:50 | buy | 1522 | 0.20 | 1.80571 | 0.00000 | 0.00000 | ||
4565 | 2021.03.01 00:50 | modify | 1522 | 0.20 | 1.80571 | 1.80071 | 1.80771 | ||
4566 | 2021.03.01 00:57 | close | 1522 | 0.20 | 1.80617 | 1.80071 | 1.80771 | 6.96 | 15155.24 |
4567 | 2021.03.10 00:15 | sell | 1523 | 0.20 | 1.80247 | 0.00000 | 0.00000 | ||
4568 | 2021.03.10 00:15 | modify | 1523 | 0.20 | 1.80247 | 1.80747 | 1.80047 | ||
4569 | 2021.03.10 00:17 | close | 1523 | 0.20 | 1.80206 | 1.80747 | 1.80047 | 6.21 | 15161.45 |
4570 | 2021.03.16 00:40 | sell | 1524 | 0.20 | 1.79276 | 0.00000 | 0.00000 | ||
4571 | 2021.03.16 00:40 | modify | 1524 | 0.20 | 1.79276 | 1.79776 | 1.79076 | ||
4572 | 2021.03.16 00:48 | close | 1524 | 0.20 | 1.79210 | 1.79776 | 1.79076 | 10.00 | 15171.45 |
4573 | 2021.03.22 00:15 | sell | 1525 | 0.20 | 1.79334 | 0.00000 | 0.00000 | ||
4574 | 2021.03.22 00:15 | modify | 1525 | 0.20 | 1.79334 | 1.79834 | 1.79134 | ||
4575 | 2021.03.22 00:19 | close | 1525 | 0.20 | 1.79272 | 1.79834 | 1.79134 | 9.40 | 15180.85 |
4576 | 2021.03.22 23:10 | sell | 1526 | 0.20 | 1.78954 | 0.00000 | 0.00000 | ||
4577 | 2021.03.22 23:10 | modify | 1526 | 0.20 | 1.78954 | 1.79454 | 1.78754 | ||
4578 | 2021.03.23 00:02 | close | 1526 | 0.20 | 1.78906 | 1.79454 | 1.78754 | 5.81 | 15186.66 |
4579 | 2021.03.26 00:20 | buy | 1527 | 0.20 | 1.80993 | 0.00000 | 0.00000 | ||
4580 | 2021.03.26 00:20 | modify | 1527 | 0.20 | 1.80993 | 1.80493 | 1.81193 | ||
4581 | 2021.03.26 00:29 | close | 1527 | 0.20 | 1.81054 | 1.80493 | 1.81193 | 9.24 | 15195.90 |
4582 | 2021.04.12 23:00 | buy | 1528 | 0.20 | 1.80330 | 0.00000 | 0.00000 | ||
4583 | 2021.04.12 23:00 | modify | 1528 | 0.20 | 1.80330 | 1.79830 | 1.80530 | ||
4584 | 2021.04.13 02:30 | close | 1528 | 0.20 | 1.80317 | 1.79830 | 1.80530 | -2.26 | 15193.64 |
4585 | 2021.04.19 00:10 | buy | 1529 | 0.20 | 1.78789 | 0.00000 | 0.00000 | ||
4586 | 2021.04.19 00:10 | modify | 1529 | 0.20 | 1.78789 | 1.78289 | 1.78989 | ||
4587 | 2021.04.19 00:10 | close | 1529 | 0.20 | 1.78883 | 1.78289 | 1.78989 | 14.23 | 15207.87 |
4588 | 2021.04.19 23:45 | buy | 1530 | 0.20 | 1.80277 | 0.00000 | 0.00000 | ||
4589 | 2021.04.19 23:45 | modify | 1530 | 0.20 | 1.80277 | 1.79777 | 1.80477 | ||
4590 | 2021.04.20 00:59 | close | 1530 | 0.20 | 1.80319 | 1.79777 | 1.80477 | 6.07 | 15213.94 |
4591 | 2021.04.21 00:00 | buy | 1531 | 0.20 | 1.80343 | 0.00000 | 0.00000 | ||
4592 | 2021.04.21 00:00 | modify | 1531 | 0.20 | 1.80343 | 1.79843 | 1.80543 | ||
4593 | 2021.04.21 00:27 | close | 1531 | 0.20 | 1.80418 | 1.79843 | 1.80543 | 11.36 | 15225.30 |
4594 | 2021.04.26 23:10 | sell | 1532 | 0.20 | 1.78247 | 0.00000 | 0.00000 | ||
4595 | 2021.04.26 23:10 | modify | 1532 | 0.20 | 1.78247 | 1.78747 | 1.78047 | ||
4596 | 2021.04.26 23:59 | close | 1532 | 0.20 | 1.78203 | 1.78747 | 1.78047 | 6.67 | 15231.97 |
4597 | 2021.04.27 23:45 | buy | 1533 | 0.20 | 1.78986 | 0.00000 | 0.00000 | ||
4598 | 2021.04.27 23:45 | modify | 1533 | 0.20 | 1.78986 | 1.78486 | 1.79186 | ||
4599 | 2021.04.27 23:58 | close | 1533 | 0.20 | 1.79034 | 1.78486 | 1.79186 | 7.27 | 15239.24 |
4600 | 2021.04.28 00:25 | buy | 1534 | 0.20 | 1.78961 | 0.00000 | 0.00000 | ||
4601 | 2021.04.28 00:25 | modify | 1534 | 0.20 | 1.78961 | 1.78461 | 1.79161 | ||
4602 | 2021.04.28 01:31 | close | 1534 | 0.20 | 1.79005 | 1.78461 | 1.79161 | 6.67 | 15245.91 |
4603 | 2021.04.29 00:00 | buy | 1535 | 0.20 | 1.78780 | 0.00000 | 0.00000 | ||
4604 | 2021.04.29 00:00 | modify | 1535 | 0.20 | 1.78780 | 1.78280 | 1.78980 | ||
4605 | 2021.04.29 00:02 | close | 1535 | 0.20 | 1.78825 | 1.78280 | 1.78980 | 6.82 | 15252.73 |
4606 | 2021.04.29 00:15 | buy | 1536 | 0.20 | 1.78773 | 0.00000 | 0.00000 | ||
4607 | 2021.04.29 00:15 | modify | 1536 | 0.20 | 1.78773 | 1.78273 | 1.78973 | ||
4608 | 2021.04.29 00:22 | close | 1536 | 0.20 | 1.78849 | 1.78273 | 1.78973 | 11.51 | 15264.24 |
4609 | 2021.04.30 00:10 | buy | 1537 | 0.20 | 1.79344 | 0.00000 | 0.00000 | ||
4610 | 2021.04.30 00:10 | modify | 1537 | 0.20 | 1.79344 | 1.78844 | 1.79544 | ||
4611 | 2021.04.30 00:22 | close | 1537 | 0.20 | 1.79406 | 1.78844 | 1.79544 | 9.39 | 15273.63 |
4612 | 2021.05.04 23:00 | buy | 1538 | 0.20 | 1.80146 | 0.00000 | 0.00000 | ||
4613 | 2021.05.04 23:00 | modify | 1538 | 0.20 | 1.80146 | 1.79646 | 1.80346 | ||
4614 | 2021.05.05 07:50 | close | 1538 | 0.20 | 1.79896 | 1.79646 | 1.80346 | -38.16 | 15235.47 |
4615 | 2021.05.12 00:00 | buy | 1539 | 0.20 | 1.80301 | 0.00000 | 0.00000 | ||
4616 | 2021.05.12 00:00 | modify | 1539 | 0.20 | 1.80301 | 1.79801 | 1.80501 | ||
4617 | 2021.05.12 00:10 | close | 1539 | 0.20 | 1.80347 | 1.79801 | 1.80501 | 6.96 | 15242.43 |
4618 | 2021.05.13 00:20 | buy | 1540 | 0.20 | 1.81832 | 0.00000 | 0.00000 | ||
4619 | 2021.05.13 00:20 | modify | 1540 | 0.20 | 1.81832 | 1.81332 | 1.82032 | ||
4620 | 2021.05.13 00:39 | close | 1540 | 0.20 | 1.81883 | 1.81332 | 1.82032 | 7.72 | 15250.15 |
4621 | 2021.05.17 00:11 | sell | 1541 | 0.20 | 1.81304 | 0.00000 | 0.00000 | ||
4622 | 2021.05.17 00:11 | modify | 1541 | 0.20 | 1.81304 | 1.81804 | 1.81104 | ||
4623 | 2021.05.17 00:16 | close | 1541 | 0.20 | 1.81238 | 1.81804 | 1.81104 | 10.00 | 15260.15 |
4624 | 2021.05.20 00:05 | buy | 1542 | 0.20 | 1.82560 | 0.00000 | 0.00000 | ||
4625 | 2021.05.20 00:05 | modify | 1542 | 0.20 | 1.82560 | 1.82060 | 1.82760 | ||
4626 | 2021.05.20 00:05 | close | 1542 | 0.20 | 1.82615 | 1.82060 | 1.82760 | 8.34 | 15268.49 |
4627 | 2021.05.21 00:00 | buy | 1543 | 0.20 | 1.82426 | 0.00000 | 0.00000 | ||
4628 | 2021.05.21 00:00 | modify | 1543 | 0.20 | 1.82426 | 1.81926 | 1.82626 | ||
4629 | 2021.05.21 00:04 | close | 1543 | 0.20 | 1.82498 | 1.81926 | 1.82626 | 10.90 | 15279.39 |
4630 | 2021.05.27 00:10 | buy | 1544 | 0.20 | 1.82294 | 0.00000 | 0.00000 | ||
4631 | 2021.05.27 00:10 | modify | 1544 | 0.20 | 1.82294 | 1.81794 | 1.82494 | ||
4632 | 2021.05.27 01:00 | close | 1544 | 0.20 | 1.82343 | 1.81794 | 1.82494 | 7.42 | 15286.81 |
4633 | 2021.05.31 00:10 | buy | 1545 | 0.20 | 1.83780 | 0.00000 | 0.00000 | ||
4634 | 2021.05.31 00:10 | modify | 1545 | 0.20 | 1.83780 | 1.83280 | 1.83980 | ||
4635 | 2021.05.31 00:42 | close | 1545 | 0.20 | 1.83832 | 1.83280 | 1.83980 | 7.88 | 15294.69 |
4636 | 2021.06.02 00:15 | sell | 1546 | 0.20 | 1.82532 | 0.00000 | 0.00000 | ||
4637 | 2021.06.02 00:15 | modify | 1546 | 0.20 | 1.82532 | 1.83032 | 1.82332 | ||
4638 | 2021.06.02 00:24 | close | 1546 | 0.20 | 1.82471 | 1.83032 | 1.82332 | 9.24 | 15303.93 |
4639 | 2021.06.03 23:25 | buy | 1547 | 0.20 | 1.84176 | 0.00000 | 0.00000 | ||
4640 | 2021.06.03 23:25 | modify | 1547 | 0.20 | 1.84176 | 1.83676 | 1.84376 | ||
4641 | 2021.06.04 02:25 | close | 1547 | 0.20 | 1.84176 | 1.83676 | 1.84376 | -0.29 | 15303.64 |
4642 | 2021.06.09 00:16 | buy | 1548 | 0.20 | 1.82730 | 0.00000 | 0.00000 | ||
4643 | 2021.06.09 00:16 | modify | 1548 | 0.20 | 1.82730 | 1.82230 | 1.82930 | ||
4644 | 2021.06.09 00:17 | close | 1548 | 0.20 | 1.82772 | 1.82230 | 1.82930 | 6.36 | 15310.00 |
4645 | 2021.06.11 00:10 | buy | 1549 | 0.20 | 1.82636 | 0.00000 | 0.00000 | ||
4646 | 2021.06.11 00:10 | modify | 1549 | 0.20 | 1.82636 | 1.82136 | 1.82836 | ||
4647 | 2021.06.11 00:12 | close | 1549 | 0.20 | 1.82685 | 1.82136 | 1.82836 | 7.42 | 15317.42 |
4648 | 2021.06.14 00:02 | buy | 1550 | 0.20 | 1.83039 | 0.00000 | 0.00000 | ||
4649 | 2021.06.14 00:02 | modify | 1550 | 0.20 | 1.83039 | 1.82539 | 1.83239 | ||
4650 | 2021.06.14 01:00 | close | 1550 | 0.20 | 1.83082 | 1.82539 | 1.83239 | 6.52 | 15323.94 |
4651 | 2021.06.15 23:30 | buy | 1551 | 0.20 | 1.83226 | 0.00000 | 0.00000 | ||
4652 | 2021.06.15 23:30 | modify | 1551 | 0.20 | 1.83226 | 1.82726 | 1.83426 | ||
4653 | 2021.06.16 03:15 | close | 1551 | 0.20 | 1.83227 | 1.82726 | 1.83426 | -0.14 | 15323.80 |
4654 | 2021.06.18 00:06 | buy | 1552 | 0.20 | 1.84273 | 0.00000 | 0.00000 | ||
4655 | 2021.06.18 00:06 | modify | 1552 | 0.20 | 1.84273 | 1.83773 | 1.84473 | ||
4656 | 2021.06.18 00:12 | close | 1552 | 0.20 | 1.84316 | 1.83773 | 1.84473 | 6.52 | 15330.32 |
4657 | 2021.06.21 23:10 | buy | 1553 | 0.20 | 1.84716 | 0.00000 | 0.00000 | ||
4658 | 2021.06.21 23:10 | modify | 1553 | 0.20 | 1.84716 | 1.84216 | 1.84916 | ||
4659 | 2021.06.21 23:59 | close | 1553 | 0.20 | 1.84759 | 1.84216 | 1.84916 | 6.51 | 15336.83 |
4660 | 2021.06.28 00:15 | sell | 1554 | 0.20 | 1.83074 | 0.00000 | 0.00000 | ||
4661 | 2021.06.28 00:15 | modify | 1554 | 0.20 | 1.83074 | 1.83574 | 1.82874 | ||
4662 | 2021.06.28 00:17 | close | 1554 | 0.20 | 1.83019 | 1.83574 | 1.82874 | 8.34 | 15345.17 |
4663 | 2021.06.28 23:00 | buy | 1555 | 0.20 | 1.83424 | 0.00000 | 0.00000 | ||
4664 | 2021.06.28 23:00 | modify | 1555 | 0.20 | 1.83424 | 1.82924 | 1.83624 | ||
4665 | 2021.06.29 01:55 | close | 1555 | 0.20 | 1.83455 | 1.82924 | 1.83624 | 4.41 | 15349.58 |
4666 | 2021.06.30 00:05 | buy | 1556 | 0.20 | 1.84162 | 0.00000 | 0.00000 | ||
4667 | 2021.06.30 00:05 | modify | 1556 | 0.20 | 1.84162 | 1.83662 | 1.84362 | ||
4668 | 2021.06.30 00:37 | close | 1556 | 0.20 | 1.84218 | 1.83662 | 1.84362 | 8.48 | 15358.06 |
4669 | 2021.07.01 23:25 | buy | 1557 | 0.20 | 1.84257 | 0.00000 | 0.00000 | ||
4670 | 2021.07.01 23:25 | modify | 1557 | 0.20 | 1.84257 | 1.83757 | 1.84457 | ||
4671 | 2021.07.02 02:15 | close | 1557 | 0.20 | 1.84284 | 1.83757 | 1.84457 | 3.80 | 15361.87 |
4672 | 2021.07.07 00:20 | buy | 1558 | 0.20 | 1.83951 | 0.00000 | 0.00000 | ||
4673 | 2021.07.07 00:20 | modify | 1558 | 0.20 | 1.83951 | 1.83451 | 1.84151 | ||
4674 | 2021.07.07 00:25 | close | 1558 | 0.20 | 1.83996 | 1.83451 | 1.84151 | 6.81 | 15368.68 |
4675 | 2021.07.13 00:08 | buy | 1559 | 0.20 | 1.85552 | 0.00000 | 0.00000 | ||
4676 | 2021.07.13 00:08 | modify | 1559 | 0.20 | 1.85552 | 1.85052 | 1.85752 | ||
4677 | 2021.07.13 00:19 | close | 1559 | 0.20 | 1.85601 | 1.85052 | 1.85752 | 7.42 | 15376.10 |
4678 | 2021.07.16 00:10 | buy | 1560 | 0.20 | 1.85947 | 0.00000 | 0.00000 | ||
4679 | 2021.07.16 00:10 | modify | 1560 | 0.20 | 1.85947 | 1.85447 | 1.86147 | ||
4680 | 2021.07.16 00:11 | close | 1560 | 0.20 | 1.86112 | 1.85447 | 1.86147 | 25.00 | 15401.10 |
4681 | 2021.07.19 00:13 | buy | 1561 | 0.20 | 1.85918 | 0.00000 | 0.00000 | ||
4682 | 2021.07.19 00:13 | modify | 1561 | 0.20 | 1.85918 | 1.85418 | 1.86118 | ||
4683 | 2021.07.19 00:38 | close | 1561 | 0.20 | 1.85965 | 1.85418 | 1.86118 | 7.12 | 15408.22 |
4684 | 2021.07.19 00:55 | buy | 1562 | 0.20 | 1.85877 | 0.00000 | 0.00000 | ||
4685 | 2021.07.19 00:55 | modify | 1562 | 0.20 | 1.85877 | 1.85377 | 1.86077 | ||
4686 | 2021.07.19 01:00 | close | 1562 | 0.20 | 1.86070 | 1.85377 | 1.86077 | 29.24 | 15437.46 |
4687 | 2021.07.19 23:00 | buy | 1563 | 0.20 | 1.86335 | 0.00000 | 0.00000 | ||
4688 | 2021.07.19 23:00 | modify | 1563 | 0.20 | 1.86335 | 1.85835 | 1.86535 | ||
4689 | 2021.07.20 01:50 | close | 1563 | 0.20 | 1.86303 | 1.85835 | 1.86535 | -5.14 | 15432.32 |
4690 | 2021.07.20 23:05 | sell | 1564 | 0.20 | 1.85948 | 0.00000 | 0.00000 | ||
4691 | 2021.07.20 23:05 | modify | 1564 | 0.20 | 1.85948 | 1.86448 | 1.85748 | ||
4692 | 2021.07.20 23:13 | close | 1564 | 0.20 | 1.85906 | 1.86448 | 1.85748 | 6.36 | 15438.68 |
4693 | 2021.07.22 00:03 | buy | 1565 | 0.20 | 1.86260 | 0.00000 | 0.00000 | ||
4694 | 2021.07.22 00:03 | modify | 1565 | 0.20 | 1.86260 | 1.85760 | 1.86460 | ||
4695 | 2021.07.22 00:22 | close | 1565 | 0.20 | 1.86352 | 1.85760 | 1.86460 | 13.93 | 15452.61 |
4696 | 2021.07.26 00:06 | buy | 1566 | 0.20 | 1.86549 | 0.00000 | 0.00000 | ||
4697 | 2021.07.26 00:06 | modify | 1566 | 0.20 | 1.86549 | 1.86049 | 1.86749 | ||
4698 | 2021.07.26 00:10 | close | 1566 | 0.20 | 1.86609 | 1.86049 | 1.86749 | 9.08 | 15461.69 |
4699 | 2021.07.26 00:13 | buy | 1567 | 0.20 | 1.86539 | 0.00000 | 0.00000 | ||
4700 | 2021.07.26 00:13 | modify | 1567 | 0.20 | 1.86539 | 1.86039 | 1.86739 | ||
4701 | 2021.07.26 00:15 | close | 1567 | 0.20 | 1.86584 | 1.86039 | 1.86739 | 6.82 | 15468.51 |
4702 | 2021.07.26 23:25 | buy | 1568 | 0.20 | 1.87177 | 0.00000 | 0.00000 | ||
4703 | 2021.07.26 23:25 | modify | 1568 | 0.20 | 1.87177 | 1.86677 | 1.87377 | ||
4704 | 2021.07.26 23:33 | close | 1568 | 0.20 | 1.87219 | 1.86677 | 1.87377 | 6.36 | 15474.87 |
4705 | 2021.07.27 23:05 | buy | 1569 | 0.20 | 1.88552 | 0.00000 | 0.00000 | ||
4706 | 2021.07.27 23:05 | modify | 1569 | 0.20 | 1.88552 | 1.88052 | 1.88752 | ||
4707 | 2021.07.27 23:24 | close | 1569 | 0.20 | 1.88595 | 1.88052 | 1.88752 | 6.52 | 15481.39 |
4708 | 2021.07.28 00:05 | buy | 1570 | 0.20 | 1.88458 | 0.00000 | 0.00000 | ||
4709 | 2021.07.28 00:05 | modify | 1570 | 0.20 | 1.88458 | 1.87958 | 1.88658 | ||
4710 | 2021.07.28 00:26 | close | 1570 | 0.20 | 1.88502 | 1.87958 | 1.88658 | 6.67 | 15488.06 |
4711 | 2021.07.29 00:00 | buy | 1571 | 0.20 | 1.88386 | 0.00000 | 0.00000 | ||
4712 | 2021.07.29 00:00 | modify | 1571 | 0.20 | 1.88386 | 1.87886 | 1.88586 | ||
4713 | 2021.07.29 00:03 | close | 1571 | 0.20 | 1.88470 | 1.87886 | 1.88586 | 12.72 | 15500.78 |
4714 | 2021.08.02 23:00 | sell | 1572 | 0.20 | 1.88713 | 0.00000 | 0.00000 | ||
4715 | 2021.08.02 23:00 | modify | 1572 | 0.20 | 1.88713 | 1.89213 | 1.88513 | ||
4716 | 2021.08.02 23:23 | close | 1572 | 0.20 | 1.88670 | 1.89213 | 1.88513 | 6.52 | 15507.30 |
4717 | 2021.08.06 00:03 | buy | 1573 | 0.20 | 1.88045 | 0.00000 | 0.00000 | ||
4718 | 2021.08.06 00:03 | modify | 1573 | 0.20 | 1.88045 | 1.87545 | 1.88245 | ||
4719 | 2021.08.06 00:31 | close | 1573 | 0.20 | 1.88092 | 1.87545 | 1.88245 | 7.12 | 15514.42 |
4720 | 2021.08.10 00:10 | buy | 1574 | 0.20 | 1.88742 | 0.00000 | 0.00000 | ||
4721 | 2021.08.10 00:10 | modify | 1574 | 0.20 | 1.88742 | 1.88242 | 1.88942 | ||
4722 | 2021.08.10 00:13 | close | 1574 | 0.20 | 1.88799 | 1.88242 | 1.88942 | 8.63 | 15523.05 |
4723 | 2021.08.10 00:30 | buy | 1575 | 0.20 | 1.88782 | 0.00000 | 0.00000 | ||
4724 | 2021.08.10 00:30 | modify | 1575 | 0.20 | 1.88782 | 1.88282 | 1.88982 | ||
4725 | 2021.08.10 00:43 | close | 1575 | 0.20 | 1.88860 | 1.88282 | 1.88982 | 11.82 | 15534.87 |
4726 | 2021.08.10 00:44 | buy | 1576 | 0.20 | 1.88781 | 0.00000 | 0.00000 | ||
4727 | 2021.08.10 00:44 | modify | 1576 | 0.20 | 1.88781 | 1.88281 | 1.88981 | ||
4728 | 2021.08.10 00:44 | close | 1576 | 0.20 | 1.88846 | 1.88281 | 1.88981 | 9.85 | 15544.72 |
4729 | 2021.08.17 23:25 | buy | 1577 | 0.20 | 1.89354 | 0.00000 | 0.00000 | ||
4730 | 2021.08.17 23:25 | modify | 1577 | 0.20 | 1.89354 | 1.88854 | 1.89554 | ||
4731 | 2021.08.17 23:59 | close | 1577 | 0.20 | 1.89408 | 1.88854 | 1.89554 | 8.18 | 15552.90 |
4732 | 2021.08.20 00:15 | buy | 1578 | 0.20 | 1.90699 | 0.00000 | 0.00000 | ||
4733 | 2021.08.20 00:15 | modify | 1578 | 0.20 | 1.90699 | 1.90199 | 1.90899 | ||
4734 | 2021.08.20 00:36 | close | 1578 | 0.20 | 1.90751 | 1.90199 | 1.90899 | 7.87 | 15560.77 |
4735 | 2021.08.20 00:36 | buy | 1579 | 0.20 | 1.90695 | 0.00000 | 0.00000 | ||
4736 | 2021.08.20 00:36 | modify | 1579 | 0.20 | 1.90695 | 1.90195 | 1.90895 | ||
4737 | 2021.08.20 00:36 | close | 1579 | 0.20 | 1.90744 | 1.90195 | 1.90895 | 7.42 | 15568.19 |
4738 | 2021.08.20 00:50 | buy | 1580 | 0.20 | 1.90695 | 0.00000 | 0.00000 | ||
4739 | 2021.08.20 00:50 | modify | 1580 | 0.20 | 1.90695 | 1.90195 | 1.90895 | ||
4740 | 2021.08.20 01:00 | close | 1580 | 0.20 | 1.90741 | 1.90195 | 1.90895 | 6.97 | 15575.16 |
4741 | 2021.08.23 00:10 | buy | 1581 | 0.20 | 1.90710 | 0.00000 | 0.00000 | ||
4742 | 2021.08.23 00:10 | modify | 1581 | 0.20 | 1.90710 | 1.90210 | 1.90910 | ||
4743 | 2021.08.23 00:14 | close | 1581 | 0.20 | 1.90751 | 1.90210 | 1.90910 | 6.21 | 15581.37 |
4744 | 2021.08.26 23:45 | sell | 1582 | 0.20 | 1.89257 | 0.00000 | 0.00000 | ||
4745 | 2021.08.26 23:45 | modify | 1582 | 0.20 | 1.89257 | 1.89757 | 1.89057 | ||
4746 | 2021.08.27 00:17 | close | 1582 | 0.20 | 1.89191 | 1.89757 | 1.89057 | 8.54 | 15589.91 |
4747 | 2021.09.08 00:10 | buy | 1583 | 0.20 | 1.86457 | 0.00000 | 0.00000 | ||
4748 | 2021.09.08 00:10 | modify | 1583 | 0.20 | 1.86457 | 1.85957 | 1.86657 | ||
4749 | 2021.09.08 00:23 | close | 1583 | 0.20 | 1.86563 | 1.85957 | 1.86657 | 16.06 | 15605.97 |
4750 | 2021.09.08 00:24 | buy | 1584 | 0.20 | 1.86532 | 0.00000 | 0.00000 | ||
4751 | 2021.09.08 00:24 | modify | 1584 | 0.20 | 1.86532 | 1.86032 | 1.86732 | ||
4752 | 2021.09.08 00:26 | close | 1584 | 0.20 | 1.86579 | 1.86032 | 1.86732 | 7.12 | 15613.09 |
4753 | 2021.09.10 00:00 | buy | 1585 | 0.20 | 1.87725 | 0.00000 | 0.00000 | ||
4754 | 2021.09.10 00:00 | modify | 1585 | 0.20 | 1.87725 | 1.87225 | 1.87925 | ||
4755 | 2021.09.10 00:15 | close | 1585 | 0.20 | 1.87779 | 1.87225 | 1.87925 | 8.18 | 15621.27 |
4756 | 2021.09.13 00:20 | buy | 1586 | 0.20 | 1.88005 | 0.00000 | 0.00000 | ||
4757 | 2021.09.13 00:20 | modify | 1586 | 0.20 | 1.88005 | 1.87505 | 1.88205 | ||
4758 | 2021.09.13 00:29 | close | 1586 | 0.20 | 1.88063 | 1.87505 | 1.88205 | 8.79 | 15630.06 |
4759 | 2021.09.13 23:05 | buy | 1587 | 0.20 | 1.87822 | 0.00000 | 0.00000 | ||
4760 | 2021.09.13 23:05 | modify | 1587 | 0.20 | 1.87822 | 1.87322 | 1.88022 | ||
4761 | 2021.09.14 02:50 | close | 1587 | 0.20 | 1.87822 | 1.87322 | 1.88022 | -0.29 | 15629.77 |
4762 | 2021.09.14 23:00 | buy | 1588 | 0.20 | 1.88664 | 0.00000 | 0.00000 | ||
4763 | 2021.09.14 23:00 | modify | 1588 | 0.20 | 1.88664 | 1.88164 | 1.88864 | ||
4764 | 2021.09.15 02:15 | close | 1588 | 0.20 | 1.88641 | 1.88164 | 1.88864 | -3.77 | 15626.00 |
4765 | 2021.09.17 00:05 | buy | 1589 | 0.20 | 1.89034 | 0.00000 | 0.00000 | ||
4766 | 2021.09.17 00:05 | modify | 1589 | 0.20 | 1.89034 | 1.88534 | 1.89234 | ||
4767 | 2021.09.17 00:25 | close | 1589 | 0.20 | 1.89075 | 1.88534 | 1.89234 | 6.21 | 15632.21 |
4768 | 2021.09.20 00:35 | sell | 1590 | 0.20 | 1.89214 | 0.00000 | 0.00000 | ||
4769 | 2021.09.20 00:35 | modify | 1590 | 0.20 | 1.89214 | 1.89714 | 1.89014 | ||
4770 | 2021.09.20 00:35 | close | 1590 | 0.20 | 1.89071 | 1.89714 | 1.89014 | 21.66 | 15653.87 |
4771 | 2021.09.29 23:25 | sell | 1591 | 0.20 | 1.87086 | 0.00000 | 0.00000 | ||
4772 | 2021.09.29 23:25 | modify | 1591 | 0.20 | 1.87086 | 1.87586 | 1.86886 | ||
4773 | 2021.09.30 00:03 | close | 1591 | 0.20 | 1.87005 | 1.87586 | 1.86886 | 7.91 | 15661.77 |
4774 | 2021.10.04 23:25 | buy | 1592 | 0.20 | 1.86739 | 0.00000 | 0.00000 | ||
4775 | 2021.10.04 23:25 | modify | 1592 | 0.20 | 1.86739 | 1.86239 | 1.86939 | ||
4776 | 2021.10.05 03:05 | close | 1592 | 0.20 | 1.86730 | 1.86239 | 1.86939 | -1.66 | 15660.12 |
4777 | 2021.10.06 00:20 | buy | 1593 | 0.20 | 1.86852 | 0.00000 | 0.00000 | ||
4778 | 2021.10.06 00:20 | modify | 1593 | 0.20 | 1.86852 | 1.86352 | 1.87052 | ||
4779 | 2021.10.06 00:40 | close | 1593 | 0.20 | 1.86899 | 1.86352 | 1.87052 | 7.12 | 15667.24 |
4780 | 2021.10.22 00:05 | buy | 1594 | 0.20 | 1.84575 | 0.00000 | 0.00000 | ||
4781 | 2021.10.22 00:05 | modify | 1594 | 0.20 | 1.84575 | 1.84075 | 1.84775 | ||
4782 | 2021.10.22 00:06 | close | 1594 | 0.20 | 1.84622 | 1.84075 | 1.84775 | 7.12 | 15674.36 |
4783 | 2021.10.27 00:35 | sell | 1595 | 0.20 | 1.83496 | 0.00000 | 0.00000 | ||
4784 | 2021.10.27 00:35 | modify | 1595 | 0.20 | 1.83496 | 1.83996 | 1.83296 | ||
4785 | 2021.10.27 00:46 | close | 1595 | 0.20 | 1.83451 | 1.83996 | 1.83296 | 6.82 | 15681.18 |
4786 | 2021.11.02 23:00 | buy | 1596 | 0.20 | 1.83230 | 0.00000 | 0.00000 | ||
4787 | 2021.11.02 23:00 | modify | 1596 | 0.20 | 1.83230 | 1.82730 | 1.83430 | ||
4788 | 2021.11.02 23:55 | close | 1596 | 0.20 | 1.83271 | 1.82730 | 1.83430 | 6.21 | 15687.39 |
4789 | 2021.11.03 00:00 | buy | 1597 | 0.20 | 1.83198 | 0.00000 | 0.00000 | ||
4790 | 2021.11.03 00:00 | modify | 1597 | 0.20 | 1.83198 | 1.82698 | 1.83398 | ||
4791 | 2021.11.03 00:04 | close | 1597 | 0.20 | 1.83239 | 1.82698 | 1.83398 | 6.21 | 15693.60 |
4792 | 2021.11.03 00:25 | buy | 1598 | 0.20 | 1.83195 | 0.00000 | 0.00000 | ||
4793 | 2021.11.03 00:25 | modify | 1598 | 0.20 | 1.83195 | 1.82695 | 1.83395 | ||
4794 | 2021.11.03 00:29 | close | 1598 | 0.20 | 1.83237 | 1.82695 | 1.83395 | 6.37 | 15699.97 |
4795 | 2021.11.03 00:45 | buy | 1599 | 0.20 | 1.83195 | 0.00000 | 0.00000 | ||
4796 | 2021.11.03 00:45 | modify | 1599 | 0.20 | 1.83195 | 1.82695 | 1.83395 | ||
4797 | 2021.11.03 01:00 | close | 1599 | 0.20 | 1.83236 | 1.82695 | 1.83395 | 6.22 | 15706.19 |
4798 | 2021.11.09 23:00 | buy | 1600 | 0.20 | 1.83736 | 0.00000 | 0.00000 | ||
4799 | 2021.11.09 23:00 | modify | 1600 | 0.20 | 1.83736 | 1.83236 | 1.83936 | ||
4800 | 2021.11.10 01:00 | close | 1600 | 0.20 | 1.83785 | 1.83236 | 1.83936 | 7.13 | 15713.32 |
4801 | 2021.11.17 00:35 | buy | 1601 | 0.20 | 1.83799 | 0.00000 | 0.00000 | ||
4802 | 2021.11.17 00:35 | modify | 1601 | 0.20 | 1.83799 | 1.83299 | 1.83999 | ||
4803 | 2021.11.17 00:37 | close | 1601 | 0.20 | 1.83844 | 1.83299 | 1.83999 | 6.82 | 15720.14 |
4804 | 2021.11.18 00:00 | buy | 1602 | 0.20 | 1.85473 | 0.00000 | 0.00000 | ||
4805 | 2021.11.18 00:00 | modify | 1602 | 0.20 | 1.85473 | 1.84973 | 1.85673 | ||
4806 | 2021.11.18 00:00 | close | 1602 | 0.20 | 1.85565 | 1.84973 | 1.85673 | 13.94 | 15734.08 |
4807 | 2021.11.18 00:05 | buy | 1603 | 0.20 | 1.85521 | 0.00000 | 0.00000 | ||
4808 | 2021.11.18 00:05 | modify | 1603 | 0.20 | 1.85521 | 1.85021 | 1.85721 | ||
4809 | 2021.11.18 00:15 | close | 1603 | 0.20 | 1.85572 | 1.85021 | 1.85721 | 7.73 | 15741.81 |
4810 | 2021.11.19 00:04 | buy | 1604 | 0.20 | 1.85391 | 0.00000 | 0.00000 | ||
4811 | 2021.11.19 00:04 | modify | 1604 | 0.20 | 1.85391 | 1.84891 | 1.85591 | ||
4812 | 2021.11.19 00:23 | close | 1604 | 0.20 | 1.85450 | 1.84891 | 1.85591 | 8.94 | 15750.75 |
4813 | 2021.11.23 00:40 | sell | 1605 | 0.20 | 1.85420 | 0.00000 | 0.00000 | ||
4814 | 2021.11.23 00:40 | modify | 1605 | 0.20 | 1.85420 | 1.85920 | 1.85220 | ||
4815 | 2021.11.23 00:51 | close | 1605 | 0.20 | 1.85348 | 1.85920 | 1.85220 | 10.91 | 15761.66 |
4816 | 2021.11.25 23:45 | buy | 1606 | 0.20 | 1.85211 | 0.00000 | 0.00000 | ||
4817 | 2021.11.25 23:45 | modify | 1606 | 0.20 | 1.85211 | 1.84711 | 1.85411 | ||
4818 | 2021.11.25 23:49 | close | 1606 | 0.20 | 1.85262 | 1.84711 | 1.85411 | 7.73 | 15769.39 |
4819 | 2021.12.03 00:15 | buy | 1607 | 0.20 | 1.87445 | 0.00000 | 0.00000 | ||
4820 | 2021.12.03 00:15 | modify | 1607 | 0.20 | 1.87445 | 1.86945 | 1.87645 | ||
4821 | 2021.12.03 00:35 | close | 1607 | 0.20 | 1.87488 | 1.86945 | 1.87645 | 6.52 | 15775.91 |
4822 | 2021.12.06 00:15 | buy | 1608 | 0.20 | 1.88937 | 0.00000 | 0.00000 | ||
4823 | 2021.12.06 00:15 | modify | 1608 | 0.20 | 1.88937 | 1.88437 | 1.89137 | ||
4824 | 2021.12.06 00:33 | close | 1608 | 0.20 | 1.88981 | 1.88437 | 1.89137 | 6.67 | 15782.58 |
4825 | 2021.12.13 00:05 | buy | 1609 | 0.20 | 1.84860 | 0.00000 | 0.00000 | ||
4826 | 2021.12.13 00:05 | modify | 1609 | 0.20 | 1.84860 | 1.84360 | 1.85060 | ||
4827 | 2021.12.13 00:06 | close | 1609 | 0.20 | 1.84969 | 1.84360 | 1.85060 | 16.51 | 15799.09 |
4828 | 2021.12.17 00:45 | buy | 1610 | 0.20 | 1.85425 | 0.00000 | 0.00000 | ||
4829 | 2021.12.17 00:45 | modify | 1610 | 0.20 | 1.85425 | 1.84925 | 1.85625 | ||
4830 | 2021.12.17 00:47 | close | 1610 | 0.20 | 1.85468 | 1.84925 | 1.85625 | 6.51 | 15805.60 |
4831 | 2021.12.20 23:00 | sell | 1611 | 0.20 | 1.85776 | 0.00000 | 0.00000 | ||
4832 | 2021.12.20 23:00 | modify | 1611 | 0.20 | 1.85776 | 1.86276 | 1.85576 | ||
4833 | 2021.12.20 23:59 | close | 1611 | 0.20 | 1.85735 | 1.86276 | 1.85576 | 6.21 | 15811.81 |
4834 | 2021.12.23 23:00 | sell | 1612 | 0.20 | 1.85149 | 0.00000 | 0.00000 | ||
4835 | 2021.12.23 23:00 | modify | 1612 | 0.20 | 1.85149 | 1.85649 | 1.84949 | ||
4836 | 2021.12.23 23:59 | close | 1612 | 0.20 | 1.85106 | 1.85649 | 1.84949 | 6.51 | 15818.32 |
4837 | 2022.01.04 00:10 | buy | 1613 | 0.20 | 1.87356 | 0.00000 | 0.00000 | ||
4838 | 2022.01.04 00:10 | modify | 1613 | 0.20 | 1.87356 | 1.86856 | 1.87556 | ||
4839 | 2022.01.04 00:31 | close | 1613 | 0.20 | 1.87436 | 1.86856 | 1.87556 | 12.12 | 15830.44 |
4840 | 2022.01.05 00:35 | buy | 1614 | 0.20 | 1.86760 | 0.00000 | 0.00000 | ||
4841 | 2022.01.05 00:35 | modify | 1614 | 0.20 | 1.86760 | 1.86260 | 1.86960 | ||
4842 | 2022.01.05 00:37 | close | 1614 | 0.20 | 1.86801 | 1.86260 | 1.86960 | 6.21 | 15836.65 |
4843 | 2022.01.07 00:05 | buy | 1615 | 0.20 | 1.88772 | 0.00000 | 0.00000 | ||
4844 | 2022.01.07 00:05 | modify | 1615 | 0.20 | 1.88772 | 1.88272 | 1.88972 | ||
4845 | 2022.01.07 00:30 | close | 1615 | 0.20 | 1.88830 | 1.88272 | 1.88972 | 8.79 | 15845.44 |
4846 | 2022.01.10 00:10 | buy | 1616 | 0.20 | 1.89131 | 0.00000 | 0.00000 | ||
4847 | 2022.01.10 00:10 | modify | 1616 | 0.20 | 1.89131 | 1.88631 | 1.89331 | ||
4848 | 2022.01.10 00:32 | close | 1616 | 0.20 | 1.89174 | 1.88631 | 1.89331 | 6.52 | 15851.96 |
4849 | 2022.01.11 00:16 | buy | 1617 | 0.20 | 1.89154 | 0.00000 | 0.00000 | ||
4850 | 2022.01.11 00:16 | modify | 1617 | 0.20 | 1.89154 | 1.88654 | 1.89354 | ||
4851 | 2022.01.11 00:51 | close | 1617 | 0.20 | 1.89202 | 1.88654 | 1.89354 | 7.27 | 15859.23 |
4852 | 2022.01.11 23:35 | sell | 1618 | 0.20 | 1.89106 | 0.00000 | 0.00000 | ||
4853 | 2022.01.11 23:35 | modify | 1618 | 0.20 | 1.89106 | 1.89606 | 1.88906 | ||
4854 | 2022.01.12 00:00 | close | 1618 | 0.20 | 1.89056 | 1.89606 | 1.88906 | 6.11 | 15865.34 |
4855 | 2022.01.13 23:00 | sell | 1619 | 0.20 | 1.88306 | 0.00000 | 0.00000 | ||
4856 | 2022.01.13 23:00 | modify | 1619 | 0.20 | 1.88306 | 1.88806 | 1.88106 | ||
4857 | 2022.01.13 23:58 | close | 1619 | 0.20 | 1.88261 | 1.88806 | 1.88106 | 6.82 | 15872.16 |
4858 | 2022.01.17 00:02 | buy | 1620 | 0.20 | 1.89377 | 0.00000 | 0.00000 | ||
4859 | 2022.01.17 00:02 | modify | 1620 | 0.20 | 1.89377 | 1.88877 | 1.89577 | ||
4860 | 2022.01.17 00:38 | close | 1620 | 0.20 | 1.89448 | 1.88877 | 1.89577 | 10.75 | 15882.91 |
4861 | 2022.01.18 00:45 | sell | 1621 | 0.20 | 1.89261 | 0.00000 | 0.00000 | ||
4862 | 2022.01.18 00:45 | modify | 1621 | 0.20 | 1.89261 | 1.89761 | 1.89061 | ||
4863 | 2022.01.18 00:49 | close | 1621 | 0.20 | 1.89214 | 1.89761 | 1.89061 | 7.13 | 15890.04 |
4864 | 2022.01.19 23:00 | sell | 1622 | 0.20 | 1.88697 | 0.00000 | 0.00000 | ||
4865 | 2022.01.19 23:00 | modify | 1622 | 0.20 | 1.88697 | 1.89197 | 1.88497 | ||
4866 | 2022.01.20 01:22 | close | 1622 | 0.20 | 1.88656 | 1.89197 | 1.88497 | 1.85 | 15891.88 |
4867 | 2022.01.24 23:25 | buy | 1623 | 0.20 | 1.88809 | 0.00000 | 0.00000 | ||
4868 | 2022.01.24 23:25 | modify | 1623 | 0.20 | 1.88809 | 1.88309 | 1.89009 | ||
4869 | 2022.01.25 00:02 | close | 1623 | 0.20 | 1.88866 | 1.88309 | 1.89009 | 8.35 | 15900.23 |
4870 | 2022.01.27 23:50 | buy | 1624 | 0.20 | 1.90251 | 0.00000 | 0.00000 | ||
4871 | 2022.01.27 23:50 | modify | 1624 | 0.20 | 1.90251 | 1.89751 | 1.90451 | ||
4872 | 2022.01.28 01:57 | close | 1624 | 0.20 | 1.90292 | 1.89751 | 1.90451 | 5.92 | 15906.15 |
4873 | 2022.02.07 00:21 | buy | 1625 | 0.20 | 1.91073 | 0.00000 | 0.00000 | ||
4874 | 2022.02.07 00:21 | modify | 1625 | 0.20 | 1.91073 | 1.90573 | 1.91273 | ||
4875 | 2022.02.07 00:45 | close | 1625 | 0.20 | 1.91114 | 1.90573 | 1.91273 | 6.21 | 15912.36 |
4876 | 2022.02.07 00:55 | buy | 1626 | 0.20 | 1.91036 | 0.00000 | 0.00000 | ||
4877 | 2022.02.07 00:55 | modify | 1626 | 0.20 | 1.91036 | 1.90536 | 1.91236 | ||
4878 | 2022.02.07 01:11 | close | 1626 | 0.20 | 1.91079 | 1.90536 | 1.91236 | 6.51 | 15918.87 |
4879 | 2022.02.18 00:15 | buy | 1627 | 0.20 | 1.89293 | 0.00000 | 0.00000 | ||
4880 | 2022.02.18 00:15 | modify | 1627 | 0.20 | 1.89293 | 1.88793 | 1.89493 | ||
4881 | 2022.02.18 00:16 | close | 1627 | 0.20 | 1.89349 | 1.88793 | 1.89493 | 8.49 | 15927.36 |
4882 | 2022.02.23 23:00 | sell | 1628 | 0.20 | 1.87347 | 0.00000 | 0.00000 | ||
4883 | 2022.02.23 23:00 | modify | 1628 | 0.20 | 1.87347 | 1.87847 | 1.87147 | ||
4884 | 2022.02.23 23:38 | close | 1628 | 0.20 | 1.87306 | 1.87847 | 1.87147 | 6.21 | 15933.57 |
4885 | 2022.02.24 00:40 | sell | 1629 | 0.20 | 1.87338 | 0.00000 | 0.00000 | ||
4886 | 2022.02.24 00:40 | modify | 1629 | 0.20 | 1.87338 | 1.87838 | 1.87138 | ||
4887 | 2022.02.24 02:57 | s/l | 1629 | 0.20 | 1.87838 | 1.87838 | 1.87138 | -75.75 | 15857.82 |
4888 | 2022.03.02 23:00 | sell | 1630 | 0.20 | 1.83439 | 0.00000 | 0.00000 | ||
4889 | 2022.03.02 23:00 | modify | 1630 | 0.20 | 1.83439 | 1.83939 | 1.83239 | ||
4890 | 2022.03.03 02:35 | close | 1630 | 0.20 | 1.83625 | 1.83939 | 1.83239 | -32.55 | 15825.27 |
4891 | 2022.03.09 00:15 | buy | 1631 | 0.20 | 1.80090 | 0.00000 | 0.00000 | ||
4892 | 2022.03.09 00:15 | modify | 1631 | 0.20 | 1.80090 | 1.79590 | 1.80290 | ||
4893 | 2022.03.09 00:40 | close | 1631 | 0.20 | 1.80143 | 1.79590 | 1.80290 | 8.03 | 15833.30 |
4894 | 2022.03.15 23:05 | buy | 1632 | 0.20 | 1.81206 | 0.00000 | 0.00000 | ||
4895 | 2022.03.15 23:05 | modify | 1632 | 0.20 | 1.81206 | 1.80706 | 1.81406 | ||
4896 | 2022.03.15 23:17 | close | 1632 | 0.20 | 1.81247 | 1.80706 | 1.81406 | 6.21 | 15839.51 |
4897 | 2022.03.16 00:00 | buy | 1633 | 0.20 | 1.81193 | 0.00000 | 0.00000 | ||
4898 | 2022.03.16 00:00 | modify | 1633 | 0.20 | 1.81193 | 1.80693 | 1.81393 | ||
4899 | 2022.03.16 01:26 | close | 1633 | 0.20 | 1.81241 | 1.80693 | 1.81393 | 7.27 | 15846.78 |
4900 | 2022.03.18 00:45 | sell | 1634 | 0.20 | 1.78309 | 0.00000 | 0.00000 | ||
4901 | 2022.03.18 00:45 | modify | 1634 | 0.20 | 1.78309 | 1.78809 | 1.78109 | ||
4902 | 2022.03.18 00:55 | close | 1634 | 0.20 | 1.78233 | 1.78809 | 1.78109 | 11.51 | 15858.29 |
4903 | 2022.03.21 23:10 | buy | 1635 | 0.20 | 1.77919 | 0.00000 | 0.00000 | ||
4904 | 2022.03.21 23:10 | modify | 1635 | 0.20 | 1.77919 | 1.77419 | 1.78119 | ||
4905 | 2022.03.21 23:48 | close | 1635 | 0.20 | 1.77963 | 1.77419 | 1.78119 | 6.66 | 15864.95 |
4906 | 2022.03.22 00:00 | buy | 1636 | 0.20 | 1.77888 | 0.00000 | 0.00000 | ||
4907 | 2022.03.22 00:00 | modify | 1636 | 0.20 | 1.77888 | 1.77388 | 1.78088 | ||
4908 | 2022.03.22 00:18 | close | 1636 | 0.20 | 1.77940 | 1.77388 | 1.78088 | 7.88 | 15872.83 |
4909 | 2022.03.28 00:40 | sell | 1637 | 0.20 | 1.75487 | 0.00000 | 0.00000 | ||
4910 | 2022.03.28 00:40 | modify | 1637 | 0.20 | 1.75487 | 1.75987 | 1.75287 | ||
4911 | 2022.03.28 00:41 | close | 1637 | 0.20 | 1.75427 | 1.75987 | 1.75287 | 9.09 | 15881.92 |
4912 | 2022.04.05 23:00 | sell | 1638 | 0.20 | 1.72552 | 0.00000 | 0.00000 | ||
4913 | 2022.04.05 23:00 | modify | 1638 | 0.20 | 1.72552 | 1.73052 | 1.72352 | ||
4914 | 2022.04.05 23:22 | close | 1638 | 0.20 | 1.72511 | 1.73052 | 1.72352 | 6.21 | 15888.13 |
4915 | 2022.04.11 00:15 | buy | 1639 | 0.20 | 1.74581 | 0.00000 | 0.00000 | ||
4916 | 2022.04.11 00:15 | modify | 1639 | 0.20 | 1.74581 | 1.74081 | 1.74781 | ||
4917 | 2022.04.11 00:31 | close | 1639 | 0.20 | 1.74628 | 1.74081 | 1.74781 | 7.12 | 15895.25 |
4918 | 2022.04.13 23:50 | buy | 1640 | 0.20 | 1.75983 | 0.00000 | 0.00000 | ||
4919 | 2022.04.13 23:50 | modify | 1640 | 0.20 | 1.75983 | 1.75483 | 1.76183 | ||
4920 | 2022.04.14 01:37 | close | 1640 | 0.20 | 1.76032 | 1.75483 | 1.76183 | 6.55 | 15901.80 |
4921 | 2022.04.25 00:35 | buy | 1641 | 0.20 | 1.76837 | 0.00000 | 0.00000 | ||
4922 | 2022.04.25 00:35 | modify | 1641 | 0.20 | 1.76837 | 1.76337 | 1.77037 | ||
4923 | 2022.04.25 00:54 | close | 1641 | 0.20 | 1.76903 | 1.76337 | 1.77037 | 10.00 | 15911.80 |
4924 | 2022.04.25 00:54 | buy | 1642 | 0.20 | 1.76838 | 0.00000 | 0.00000 | ||
4925 | 2022.04.25 00:54 | modify | 1642 | 0.20 | 1.76838 | 1.76338 | 1.77038 | ||
4926 | 2022.04.25 00:55 | close | 1642 | 0.20 | 1.76912 | 1.76338 | 1.77038 | 11.21 | 15923.01 |
4927 | 2022.04.25 23:35 | buy | 1643 | 0.20 | 1.77489 | 0.00000 | 0.00000 | ||
4928 | 2022.04.25 23:35 | modify | 1643 | 0.20 | 1.77489 | 1.76989 | 1.77689 | ||
4929 | 2022.04.26 00:26 | s/l | 1643 | 0.20 | 1.76989 | 1.76989 | 1.77689 | -76.03 | 15846.98 |
4930 | 2022.04.26 00:26 | buy | 1644 | 0.20 | 1.77021 | 0.00000 | 0.00000 | ||
4931 | 2022.04.26 00:26 | modify | 1644 | 0.20 | 1.77021 | 1.76521 | 1.77221 | ||
4932 | 2022.04.26 00:26 | close | 1644 | 0.20 | 1.77062 | 1.76521 | 1.77221 | 6.21 | 15853.19 |
4933 | 2022.04.26 23:20 | sell | 1645 | 0.20 | 1.76387 | 0.00000 | 0.00000 | ||
4934 | 2022.04.26 23:20 | modify | 1645 | 0.20 | 1.76387 | 1.76887 | 1.76187 | ||
4935 | 2022.04.27 01:24 | close | 1645 | 0.20 | 1.76346 | 1.76887 | 1.76187 | 4.75 | 15857.94 |