通貨ペア | EURJPY (Euro vs Japanese Yen) | ||||
期間 | 5分足(M5) 2003.08.04 08:20 - 2022.04.29 23:55 (2003.01.01 - 2022.05.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Lots=0.2; MaxSpread_pips=5.5; Slippage=5; TakeProfit_pips=20; StopLoss_pips=50; WR_MODE=true; _Comment="MSZ-006"; GMT=2; Summertime=1; MagicNumber=1980617; | ||||
テストバー数 | 1399576 | モデルティック数 | 396613624 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 20 | ||
純益 | 5750.55 | 総利益 | 10378.33 | 総損失 | -4627.77 |
プロフィットファクタ | 2.24 | 期待利得 | 3.64 | ||
絶対ドローダウン | 81.29 | 最大ドローダウン | 278.25 (2.30%) | 相対ドローダウン | 2.30% (278.25) |
総取引数 | 1580 | 売りポジション(勝率%) | 746 (91.02%) | 買いポジション(勝率%) | 834 (92.09%) |
勝率(%) | 1447 (91.58%) | 負率 (%) | 133 (8.42%) | ||
最大 | 勝トレード | 32.30 | 敗トレード | -82.76 | |
平均 | 勝トレード | 7.17 | 敗トレード | -34.80 | |
最大 | 連勝(金額) | 92 (765.14) | 連敗(金額) | 4 (-101.03) | |
最大 | 連勝(トレード数) | 765.14 (92) | 連敗(トレード数) | -110.72 (2) | |
平均 | 連勝 | 12 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.08.05 23:00 | sell | 1 | 0.20 | 136.306 | 0.000 | 0.000 | ||
2 | 2003.08.05 23:00 | modify | 1 | 0.20 | 136.306 | 136.806 | 136.106 | ||
3 | 2003.08.06 08:00 | close | 1 | 0.20 | 136.639 | 136.806 | 136.106 | -53.91 | 9946.09 |
4 | 2003.08.11 23:10 | buy | 2 | 0.20 | 134.705 | 0.000 | 0.000 | ||
5 | 2003.08.11 23:10 | modify | 2 | 0.20 | 134.705 | 134.205 | 134.905 | ||
6 | 2003.08.11 23:10 | close | 2 | 0.20 | 134.754 | 134.205 | 134.905 | 7.92 | 9954.01 |
7 | 2003.08.11 23:17 | buy | 3 | 0.20 | 134.647 | 0.000 | 0.000 | ||
8 | 2003.08.11 23:17 | modify | 3 | 0.20 | 134.647 | 134.147 | 134.847 | ||
9 | 2003.08.11 23:18 | close | 3 | 0.20 | 134.690 | 134.147 | 134.847 | 6.94 | 9960.95 |
10 | 2003.08.11 23:20 | buy | 4 | 0.20 | 134.661 | 0.000 | 0.000 | ||
11 | 2003.08.11 23:20 | modify | 4 | 0.20 | 134.661 | 134.161 | 134.861 | ||
12 | 2003.08.11 23:32 | close | 4 | 0.20 | 134.703 | 134.161 | 134.861 | 6.78 | 9967.73 |
13 | 2003.09.16 00:01 | buy | 5 | 0.20 | 132.474 | 0.000 | 0.000 | ||
14 | 2003.09.16 00:01 | modify | 5 | 0.20 | 132.474 | 131.974 | 132.674 | ||
15 | 2003.09.16 00:03 | close | 5 | 0.20 | 132.529 | 131.974 | 132.674 | 8.88 | 9976.61 |
16 | 2003.09.17 00:10 | sell | 6 | 0.20 | 129.851 | 0.000 | 0.000 | ||
17 | 2003.09.17 00:10 | modify | 6 | 0.20 | 129.851 | 130.351 | 129.651 | ||
18 | 2003.09.17 00:13 | close | 6 | 0.20 | 129.807 | 130.351 | 129.651 | 7.11 | 9983.72 |
19 | 2003.09.17 00:40 | sell | 7 | 0.20 | 129.868 | 0.000 | 0.000 | ||
20 | 2003.09.17 00:40 | modify | 7 | 0.20 | 129.868 | 130.368 | 129.668 | ||
21 | 2003.09.17 00:47 | close | 7 | 0.20 | 129.820 | 130.368 | 129.668 | 7.75 | 9991.47 |
22 | 2003.09.23 00:50 | sell | 8 | 0.20 | 128.721 | 0.000 | 0.000 | ||
23 | 2003.09.23 00:50 | modify | 8 | 0.20 | 128.721 | 129.221 | 128.521 | ||
24 | 2003.09.23 00:50 | close | 8 | 0.20 | 128.669 | 129.221 | 128.521 | 8.39 | 9999.86 |
25 | 2003.09.24 00:36 | sell | 9 | 0.20 | 128.551 | 0.000 | 0.000 | ||
26 | 2003.09.24 00:36 | modify | 9 | 0.20 | 128.551 | 129.051 | 128.351 | ||
27 | 2003.09.24 00:37 | close | 9 | 0.20 | 128.509 | 129.051 | 128.351 | 6.79 | 10006.65 |
28 | 2003.09.24 23:05 | sell | 10 | 0.20 | 128.140 | 0.000 | 0.000 | ||
29 | 2003.09.24 23:05 | modify | 10 | 0.20 | 128.140 | 128.640 | 127.940 | ||
30 | 2003.09.25 00:31 | s/l | 10 | 0.20 | 128.640 | 128.640 | 127.940 | -81.16 | 9925.49 |
31 | 2003.09.29 23:25 | buy | 11 | 0.20 | 128.413 | 0.000 | 0.000 | ||
32 | 2003.09.29 23:25 | modify | 11 | 0.20 | 128.413 | 127.913 | 128.613 | ||
33 | 2003.09.29 23:32 | close | 11 | 0.20 | 128.455 | 127.913 | 128.613 | 6.78 | 9932.27 |
34 | 2003.09.29 23:45 | buy | 12 | 0.20 | 128.410 | 0.000 | 0.000 | ||
35 | 2003.09.29 23:45 | modify | 12 | 0.20 | 128.410 | 127.910 | 128.610 | ||
36 | 2003.09.29 23:46 | close | 12 | 0.20 | 128.482 | 127.910 | 128.610 | 11.63 | 9943.90 |
37 | 2003.10.06 00:20 | sell | 13 | 0.20 | 128.421 | 0.000 | 0.000 | ||
38 | 2003.10.06 00:20 | modify | 13 | 0.20 | 128.421 | 128.921 | 128.221 | ||
39 | 2003.10.06 00:20 | close | 13 | 0.20 | 128.374 | 128.921 | 128.221 | 7.58 | 9951.48 |
40 | 2003.10.08 00:20 | sell | 14 | 0.20 | 129.430 | 0.000 | 0.000 | ||
41 | 2003.10.08 00:20 | modify | 14 | 0.20 | 129.430 | 129.930 | 129.230 | ||
42 | 2003.10.08 00:23 | close | 14 | 0.20 | 129.377 | 129.930 | 129.230 | 8.56 | 9960.04 |
43 | 2003.10.08 23:30 | sell | 15 | 0.20 | 129.493 | 0.000 | 0.000 | ||
44 | 2003.10.08 23:30 | modify | 15 | 0.20 | 129.493 | 129.993 | 129.293 | ||
45 | 2003.10.08 23:32 | close | 15 | 0.20 | 129.450 | 129.993 | 129.293 | 6.94 | 9966.98 |
46 | 2003.10.13 23:00 | sell | 16 | 0.20 | 127.465 | 0.000 | 0.000 | ||
47 | 2003.10.13 23:00 | modify | 16 | 0.20 | 127.465 | 127.965 | 127.265 | ||
48 | 2003.10.13 23:02 | close | 16 | 0.20 | 127.348 | 127.965 | 127.265 | 18.90 | 9985.88 |
49 | 2003.10.13 23:05 | sell | 17 | 0.20 | 127.441 | 0.000 | 0.000 | ||
50 | 2003.10.13 23:05 | modify | 17 | 0.20 | 127.441 | 127.941 | 127.241 | ||
51 | 2003.10.13 23:45 | close | 17 | 0.20 | 127.379 | 127.941 | 127.241 | 10.01 | 9995.89 |
52 | 2003.10.14 00:18 | sell | 18 | 0.20 | 127.507 | 0.000 | 0.000 | ||
53 | 2003.10.14 00:18 | modify | 18 | 0.20 | 127.507 | 128.007 | 127.307 | ||
54 | 2003.10.14 01:24 | close | 18 | 0.20 | 127.457 | 128.007 | 127.307 | 8.08 | 10003.97 |
55 | 2003.10.20 00:50 | buy | 19 | 0.20 | 127.378 | 0.000 | 0.000 | ||
56 | 2003.10.20 00:50 | modify | 19 | 0.20 | 127.378 | 126.878 | 127.578 | ||
57 | 2003.10.20 00:55 | close | 19 | 0.20 | 127.418 | 126.878 | 127.578 | 6.46 | 10010.43 |
58 | 2003.10.22 23:20 | buy | 20 | 0.20 | 128.470 | 0.000 | 0.000 | ||
59 | 2003.10.22 23:20 | modify | 20 | 0.20 | 128.470 | 127.970 | 128.670 | ||
60 | 2003.10.22 23:23 | close | 20 | 0.20 | 128.512 | 127.970 | 128.670 | 6.79 | 10017.22 |
61 | 2003.10.31 00:05 | buy | 21 | 0.20 | 126.370 | 0.000 | 0.000 | ||
62 | 2003.10.31 00:05 | modify | 21 | 0.20 | 126.370 | 125.870 | 126.570 | ||
63 | 2003.10.31 00:35 | close | 21 | 0.20 | 126.429 | 125.870 | 126.570 | 9.53 | 10026.75 |
64 | 2003.11.03 00:45 | buy | 22 | 0.20 | 127.170 | 0.000 | 0.000 | ||
65 | 2003.11.03 00:45 | modify | 22 | 0.20 | 127.170 | 126.670 | 127.370 | ||
66 | 2003.11.03 01:08 | close | 22 | 0.20 | 127.234 | 126.670 | 127.370 | 10.33 | 10037.08 |
67 | 2003.11.03 23:55 | buy | 23 | 0.20 | 127.099 | 0.000 | 0.000 | ||
68 | 2003.11.03 23:55 | modify | 23 | 0.20 | 127.099 | 126.599 | 127.299 | ||
69 | 2003.11.04 00:00 | close | 23 | 0.20 | 127.140 | 126.599 | 127.299 | 5.95 | 10043.02 |
70 | 2003.11.04 00:30 | buy | 24 | 0.20 | 127.028 | 0.000 | 0.000 | ||
71 | 2003.11.04 00:30 | modify | 24 | 0.20 | 127.028 | 126.528 | 127.228 | ||
72 | 2003.11.04 00:30 | close | 24 | 0.20 | 127.075 | 126.528 | 127.228 | 7.59 | 10050.61 |
73 | 2003.11.10 00:05 | buy | 25 | 0.20 | 125.790 | 0.000 | 0.000 | ||
74 | 2003.11.10 00:05 | modify | 25 | 0.20 | 125.790 | 125.290 | 125.990 | ||
75 | 2003.11.10 00:08 | close | 25 | 0.20 | 125.835 | 125.290 | 125.990 | 7.26 | 10057.87 |
76 | 2003.11.10 23:00 | sell | 26 | 0.20 | 124.708 | 0.000 | 0.000 | ||
77 | 2003.11.10 23:00 | modify | 26 | 0.20 | 124.708 | 125.208 | 124.508 | ||
78 | 2003.11.11 01:20 | close | 26 | 0.20 | 124.693 | 125.208 | 124.508 | 2.28 | 10060.15 |
79 | 2003.11.18 00:35 | buy | 27 | 0.20 | 127.881 | 0.000 | 0.000 | ||
80 | 2003.11.18 00:35 | modify | 27 | 0.20 | 127.881 | 127.381 | 128.081 | ||
81 | 2003.11.18 00:40 | close | 27 | 0.20 | 127.921 | 127.381 | 128.081 | 6.46 | 10066.61 |
82 | 2003.11.20 00:05 | buy | 28 | 0.20 | 129.717 | 0.000 | 0.000 | ||
83 | 2003.11.20 00:05 | modify | 28 | 0.20 | 129.717 | 129.217 | 129.917 | ||
84 | 2003.11.20 00:08 | close | 28 | 0.20 | 129.760 | 129.217 | 129.917 | 6.94 | 10073.55 |
85 | 2003.12.02 00:00 | sell | 29 | 0.20 | 131.097 | 0.000 | 0.000 | ||
86 | 2003.12.02 00:00 | modify | 29 | 0.20 | 131.097 | 131.597 | 130.897 | ||
87 | 2003.12.02 00:02 | close | 29 | 0.20 | 131.050 | 131.597 | 130.897 | 7.59 | 10081.14 |
88 | 2003.12.02 23:00 | buy | 30 | 0.20 | 131.142 | 0.000 | 0.000 | ||
89 | 2003.12.02 23:00 | modify | 30 | 0.20 | 131.142 | 130.642 | 131.342 | ||
90 | 2003.12.02 23:24 | close | 30 | 0.20 | 131.183 | 130.642 | 131.342 | 6.62 | 10087.76 |
91 | 2003.12.03 23:45 | sell | 31 | 0.20 | 131.042 | 0.000 | 0.000 | ||
92 | 2003.12.03 23:45 | modify | 31 | 0.20 | 131.042 | 131.542 | 130.842 | ||
93 | 2003.12.03 23:51 | close | 31 | 0.20 | 130.992 | 131.542 | 130.842 | 8.07 | 10095.83 |
94 | 2003.12.03 23:56 | sell | 32 | 0.20 | 131.083 | 0.000 | 0.000 | ||
95 | 2003.12.03 23:56 | modify | 32 | 0.20 | 131.083 | 131.583 | 130.883 | ||
96 | 2003.12.03 23:57 | close | 32 | 0.20 | 131.028 | 131.583 | 130.883 | 8.88 | 10104.71 |
97 | 2003.12.05 00:30 | sell | 33 | 0.20 | 130.930 | 0.000 | 0.000 | ||
98 | 2003.12.05 00:30 | modify | 33 | 0.20 | 130.930 | 131.430 | 130.730 | ||
99 | 2003.12.05 00:31 | close | 33 | 0.20 | 130.881 | 131.430 | 130.730 | 7.91 | 10112.62 |
100 | 2003.12.08 23:20 | buy | 34 | 0.20 | 131.143 | 0.000 | 0.000 | ||
101 | 2003.12.08 23:20 | modify | 34 | 0.20 | 131.143 | 130.643 | 131.343 | ||
102 | 2003.12.08 23:45 | close | 34 | 0.20 | 131.187 | 130.643 | 131.343 | 7.11 | 10119.73 |
103 | 2003.12.09 23:50 | sell | 35 | 0.20 | 131.178 | 0.000 | 0.000 | ||
104 | 2003.12.09 23:50 | modify | 35 | 0.20 | 131.178 | 131.678 | 130.978 | ||
105 | 2003.12.10 01:50 | close | 35 | 0.20 | 131.127 | 131.678 | 130.978 | 8.09 | 10127.82 |
106 | 2003.12.12 00:00 | sell | 36 | 0.20 | 131.999 | 0.000 | 0.000 | ||
107 | 2003.12.12 00:00 | modify | 36 | 0.20 | 131.999 | 132.499 | 131.799 | ||
108 | 2003.12.12 00:01 | close | 36 | 0.20 | 131.958 | 132.499 | 131.799 | 6.62 | 10134.44 |
109 | 2003.12.12 00:05 | sell | 37 | 0.20 | 132.029 | 0.000 | 0.000 | ||
110 | 2003.12.12 00:05 | modify | 37 | 0.20 | 132.029 | 132.529 | 131.829 | ||
111 | 2003.12.12 00:06 | close | 37 | 0.20 | 131.958 | 132.529 | 131.829 | 11.47 | 10145.91 |
112 | 2004.01.14 00:00 | sell | 38 | 0.20 | 135.645 | 0.000 | 0.000 | ||
113 | 2004.01.14 00:00 | modify | 38 | 0.20 | 135.645 | 136.145 | 135.445 | ||
114 | 2004.01.14 00:01 | close | 38 | 0.20 | 135.604 | 136.145 | 135.445 | 6.62 | 10152.53 |
115 | 2004.01.14 00:30 | sell | 39 | 0.20 | 135.650 | 0.000 | 0.000 | ||
116 | 2004.01.14 00:30 | modify | 39 | 0.20 | 135.650 | 136.150 | 135.450 | ||
117 | 2004.01.14 01:18 | close | 39 | 0.20 | 135.583 | 136.150 | 135.450 | 10.81 | 10163.34 |
118 | 2004.01.15 23:11 | sell | 40 | 0.20 | 133.799 | 0.000 | 0.000 | ||
119 | 2004.01.15 23:11 | modify | 40 | 0.20 | 133.799 | 134.299 | 133.599 | ||
120 | 2004.01.15 23:12 | close | 40 | 0.20 | 133.709 | 134.299 | 133.599 | 14.54 | 10177.88 |
121 | 2004.01.23 00:35 | sell | 41 | 0.20 | 134.922 | 0.000 | 0.000 | ||
122 | 2004.01.23 00:35 | modify | 41 | 0.20 | 134.922 | 135.422 | 134.722 | ||
123 | 2004.01.23 01:20 | close | 41 | 0.20 | 134.819 | 135.422 | 134.722 | 16.63 | 10194.51 |
124 | 2004.02.02 00:20 | buy | 42 | 0.20 | 131.597 | 0.000 | 0.000 | ||
125 | 2004.02.02 00:20 | modify | 42 | 0.20 | 131.597 | 131.097 | 131.797 | ||
126 | 2004.02.02 00:20 | close | 42 | 0.20 | 131.642 | 131.097 | 131.797 | 7.27 | 10201.78 |
127 | 2004.02.17 23:22 | buy | 43 | 0.20 | 135.588 | 0.000 | 0.000 | ||
128 | 2004.02.17 23:22 | modify | 43 | 0.20 | 135.588 | 135.088 | 135.788 | ||
129 | 2004.02.17 23:29 | close | 43 | 0.20 | 135.636 | 135.088 | 135.788 | 7.75 | 10209.53 |
130 | 2004.02.24 00:45 | sell | 44 | 0.20 | 136.172 | 0.000 | 0.000 | ||
131 | 2004.02.24 00:45 | modify | 44 | 0.20 | 136.172 | 136.672 | 135.972 | ||
132 | 2004.02.24 00:45 | close | 44 | 0.20 | 136.122 | 136.672 | 135.972 | 8.07 | 10217.60 |
133 | 2004.03.01 00:15 | buy | 45 | 0.20 | 136.076 | 0.000 | 0.000 | ||
134 | 2004.03.01 00:15 | modify | 45 | 0.20 | 136.076 | 135.576 | 136.276 | ||
135 | 2004.03.01 00:18 | close | 45 | 0.20 | 136.143 | 135.576 | 136.276 | 10.82 | 10228.42 |
136 | 2004.03.01 00:31 | buy | 46 | 0.20 | 136.038 | 0.000 | 0.000 | ||
137 | 2004.03.01 00:31 | modify | 46 | 0.20 | 136.038 | 135.538 | 136.238 | ||
138 | 2004.03.01 00:40 | close | 46 | 0.20 | 136.080 | 135.538 | 136.238 | 6.78 | 10235.20 |
139 | 2004.03.01 23:45 | sell | 47 | 0.20 | 135.806 | 0.000 | 0.000 | ||
140 | 2004.03.01 23:45 | modify | 47 | 0.20 | 135.806 | 136.306 | 135.606 | ||
141 | 2004.03.01 23:46 | close | 47 | 0.20 | 135.733 | 136.306 | 135.606 | 11.78 | 10246.98 |
142 | 2004.03.18 23:35 | sell | 48 | 0.20 | 132.313 | 0.000 | 0.000 | ||
143 | 2004.03.18 23:35 | modify | 48 | 0.20 | 132.313 | 132.813 | 132.113 | ||
144 | 2004.03.19 00:03 | close | 48 | 0.20 | 132.259 | 132.813 | 132.113 | 8.58 | 10255.56 |
145 | 2004.04.12 00:05 | buy | 49 | 0.20 | 128.493 | 0.000 | 0.000 | ||
146 | 2004.04.12 00:05 | modify | 49 | 0.20 | 128.493 | 127.993 | 128.693 | ||
147 | 2004.04.12 00:53 | close | 49 | 0.20 | 128.536 | 127.993 | 128.693 | 6.94 | 10262.50 |
148 | 2004.04.13 00:25 | sell | 50 | 0.20 | 127.424 | 0.000 | 0.000 | ||
149 | 2004.04.13 00:25 | modify | 50 | 0.20 | 127.424 | 127.924 | 127.224 | ||
150 | 2004.04.13 00:27 | close | 50 | 0.20 | 127.373 | 127.924 | 127.224 | 8.24 | 10270.74 |
151 | 2004.04.13 00:34 | sell | 51 | 0.20 | 127.382 | 0.000 | 0.000 | ||
152 | 2004.04.13 00:34 | modify | 51 | 0.20 | 127.382 | 127.882 | 127.182 | ||
153 | 2004.04.13 00:44 | close | 51 | 0.20 | 127.298 | 127.882 | 127.182 | 13.56 | 10284.30 |
154 | 2004.04.15 00:05 | buy | 52 | 0.20 | 129.831 | 0.000 | 0.000 | ||
155 | 2004.04.15 00:05 | modify | 52 | 0.20 | 129.831 | 129.331 | 130.031 | ||
156 | 2004.04.15 00:05 | close | 52 | 0.20 | 129.879 | 129.331 | 130.031 | 7.75 | 10292.05 |
157 | 2004.04.16 00:05 | buy | 53 | 0.20 | 129.550 | 0.000 | 0.000 | ||
158 | 2004.04.16 00:05 | modify | 53 | 0.20 | 129.550 | 129.050 | 129.750 | ||
159 | 2004.04.16 00:12 | close | 53 | 0.20 | 129.628 | 129.050 | 129.750 | 12.60 | 10304.65 |
160 | 2004.04.16 00:12 | buy | 54 | 0.20 | 129.521 | 0.000 | 0.000 | ||
161 | 2004.04.16 00:12 | modify | 54 | 0.20 | 129.521 | 129.021 | 129.721 | ||
162 | 2004.04.16 00:22 | close | 54 | 0.20 | 129.562 | 129.021 | 129.721 | 6.62 | 10311.27 |
163 | 2004.04.16 00:31 | buy | 55 | 0.20 | 129.505 | 0.000 | 0.000 | ||
164 | 2004.04.16 00:31 | modify | 55 | 0.20 | 129.505 | 129.005 | 129.705 | ||
165 | 2004.04.16 00:33 | close | 55 | 0.20 | 129.560 | 129.005 | 129.705 | 8.88 | 10320.15 |
166 | 2004.04.20 00:10 | buy | 56 | 0.20 | 130.160 | 0.000 | 0.000 | ||
167 | 2004.04.20 00:10 | modify | 56 | 0.20 | 130.160 | 129.660 | 130.360 | ||
168 | 2004.04.20 00:10 | close | 56 | 0.20 | 130.201 | 129.660 | 130.360 | 6.62 | 10326.77 |
169 | 2004.04.27 23:55 | buy | 57 | 0.20 | 130.390 | 0.000 | 0.000 | ||
170 | 2004.04.27 23:55 | modify | 57 | 0.20 | 130.390 | 129.890 | 130.590 | ||
171 | 2004.04.27 23:55 | close | 57 | 0.20 | 130.449 | 129.890 | 130.590 | 9.52 | 10336.29 |
172 | 2004.05.04 23:05 | buy | 58 | 0.20 | 132.386 | 0.000 | 0.000 | ||
173 | 2004.05.04 23:05 | modify | 58 | 0.20 | 132.386 | 131.886 | 132.586 | ||
174 | 2004.05.05 00:24 | close | 58 | 0.20 | 132.436 | 131.886 | 132.586 | 7.41 | 10343.70 |
175 | 2004.05.10 00:15 | buy | 59 | 0.20 | 133.265 | 0.000 | 0.000 | ||
176 | 2004.05.10 00:15 | modify | 59 | 0.20 | 133.265 | 132.765 | 133.465 | ||
177 | 2004.05.10 00:20 | close | 59 | 0.20 | 133.318 | 132.765 | 133.465 | 8.56 | 10352.26 |
178 | 2004.05.10 23:04 | buy | 60 | 0.20 | 134.694 | 0.000 | 0.000 | ||
179 | 2004.05.10 23:04 | modify | 60 | 0.20 | 134.694 | 134.194 | 134.894 | ||
180 | 2004.05.10 23:10 | close | 60 | 0.20 | 134.736 | 134.194 | 134.894 | 6.78 | 10359.04 |
181 | 2004.05.11 23:55 | buy | 61 | 0.20 | 134.252 | 0.000 | 0.000 | ||
182 | 2004.05.11 23:55 | modify | 61 | 0.20 | 134.252 | 133.752 | 134.452 | ||
183 | 2004.05.11 23:56 | close | 61 | 0.20 | 134.301 | 133.752 | 134.452 | 7.92 | 10366.96 |
184 | 2004.05.25 23:00 | buy | 62 | 0.20 | 135.189 | 0.000 | 0.000 | ||
185 | 2004.05.25 23:00 | modify | 62 | 0.20 | 135.189 | 134.689 | 135.389 | ||
186 | 2004.05.25 23:15 | close | 62 | 0.20 | 135.236 | 134.689 | 135.389 | 7.59 | 10374.55 |
187 | 2004.05.26 23:05 | sell | 63 | 0.20 | 135.474 | 0.000 | 0.000 | ||
188 | 2004.05.26 23:05 | modify | 63 | 0.20 | 135.474 | 135.974 | 135.274 | ||
189 | 2004.05.26 23:36 | close | 63 | 0.20 | 135.432 | 135.974 | 135.274 | 6.78 | 10381.33 |
190 | 2004.05.31 00:15 | sell | 64 | 0.20 | 135.118 | 0.000 | 0.000 | ||
191 | 2004.05.31 00:15 | modify | 64 | 0.20 | 135.118 | 135.618 | 134.918 | ||
192 | 2004.05.31 00:18 | close | 64 | 0.20 | 135.070 | 135.618 | 134.918 | 7.75 | 10389.08 |
193 | 2004.06.01 00:05 | sell | 65 | 0.20 | 133.477 | 0.000 | 0.000 | ||
194 | 2004.06.01 00:05 | modify | 65 | 0.20 | 133.477 | 133.977 | 133.277 | ||
195 | 2004.06.01 00:07 | close | 65 | 0.20 | 133.400 | 133.977 | 133.277 | 12.43 | 10401.51 |
196 | 2004.06.02 00:45 | buy | 66 | 0.20 | 135.285 | 0.000 | 0.000 | ||
197 | 2004.06.02 00:45 | modify | 66 | 0.20 | 135.285 | 134.785 | 135.485 | ||
198 | 2004.06.02 00:46 | close | 66 | 0.20 | 135.326 | 134.785 | 135.485 | 6.62 | 10408.13 |
199 | 2004.06.02 00:50 | buy | 67 | 0.20 | 135.292 | 0.000 | 0.000 | ||
200 | 2004.06.02 00:50 | modify | 67 | 0.20 | 135.292 | 134.792 | 135.492 | ||
201 | 2004.06.02 02:10 | close | 67 | 0.20 | 135.334 | 134.792 | 135.492 | 6.79 | 10414.92 |
202 | 2004.06.03 23:05 | buy | 68 | 0.20 | 135.339 | 0.000 | 0.000 | ||
203 | 2004.06.03 23:05 | modify | 68 | 0.20 | 135.339 | 134.839 | 135.539 | ||
204 | 2004.06.03 23:10 | close | 68 | 0.20 | 135.380 | 134.839 | 135.539 | 6.62 | 10421.54 |
205 | 2004.06.14 23:25 | buy | 69 | 0.20 | 133.922 | 0.000 | 0.000 | ||
206 | 2004.06.14 23:25 | modify | 69 | 0.20 | 133.922 | 133.422 | 134.122 | ||
207 | 2004.06.14 23:29 | close | 69 | 0.20 | 133.969 | 133.422 | 134.122 | 7.58 | 10429.12 |
208 | 2004.06.14 23:45 | buy | 70 | 0.20 | 133.912 | 0.000 | 0.000 | ||
209 | 2004.06.14 23:45 | modify | 70 | 0.20 | 133.912 | 133.412 | 134.112 | ||
210 | 2004.06.14 23:55 | close | 70 | 0.20 | 133.960 | 133.412 | 134.112 | 7.75 | 10436.87 |
211 | 2004.06.14 23:55 | buy | 71 | 0.20 | 133.915 | 0.000 | 0.000 | ||
212 | 2004.06.14 23:55 | modify | 71 | 0.20 | 133.915 | 133.415 | 134.115 | ||
213 | 2004.06.15 00:04 | close | 71 | 0.20 | 133.988 | 133.415 | 134.115 | 11.12 | 10447.98 |
214 | 2004.06.15 00:20 | buy | 72 | 0.20 | 133.807 | 0.000 | 0.000 | ||
215 | 2004.06.15 00:20 | modify | 72 | 0.20 | 133.807 | 133.307 | 134.007 | ||
216 | 2004.06.15 00:52 | close | 72 | 0.20 | 133.933 | 133.307 | 134.007 | 20.35 | 10468.33 |
217 | 2004.06.16 00:30 | sell | 73 | 0.20 | 133.174 | 0.000 | 0.000 | ||
218 | 2004.06.16 00:30 | modify | 73 | 0.20 | 133.174 | 133.674 | 132.974 | ||
219 | 2004.06.16 00:37 | close | 73 | 0.20 | 133.130 | 133.674 | 132.974 | 7.10 | 10475.43 |
220 | 2004.06.21 23:30 | sell | 74 | 0.20 | 131.860 | 0.000 | 0.000 | ||
221 | 2004.06.21 23:30 | modify | 74 | 0.20 | 131.860 | 132.360 | 131.660 | ||
222 | 2004.06.22 00:57 | close | 74 | 0.20 | 131.810 | 132.360 | 131.660 | 7.94 | 10483.37 |
223 | 2004.07.01 23:45 | sell | 75 | 0.20 | 131.772 | 0.000 | 0.000 | ||
224 | 2004.07.01 23:45 | modify | 75 | 0.20 | 131.772 | 132.272 | 131.572 | ||
225 | 2004.07.01 23:55 | close | 75 | 0.20 | 131.730 | 132.272 | 131.572 | 6.78 | 10490.15 |
226 | 2004.07.07 00:00 | buy | 76 | 0.20 | 134.463 | 0.000 | 0.000 | ||
227 | 2004.07.07 00:00 | modify | 76 | 0.20 | 134.463 | 133.963 | 134.663 | ||
228 | 2004.07.07 00:01 | close | 76 | 0.20 | 134.509 | 133.963 | 134.663 | 7.42 | 10497.57 |
229 | 2004.07.07 23:15 | sell | 77 | 0.20 | 134.232 | 0.000 | 0.000 | ||
230 | 2004.07.07 23:15 | modify | 77 | 0.20 | 134.232 | 134.732 | 134.032 | ||
231 | 2004.07.08 01:40 | close | 77 | 0.20 | 134.186 | 134.732 | 134.032 | 7.01 | 10504.58 |
232 | 2004.07.26 00:25 | sell | 78 | 0.20 | 133.382 | 0.000 | 0.000 | ||
233 | 2004.07.26 00:25 | modify | 78 | 0.20 | 133.382 | 133.882 | 133.182 | ||
234 | 2004.07.26 00:26 | close | 78 | 0.20 | 133.328 | 133.882 | 133.182 | 8.72 | 10513.30 |
235 | 2004.07.26 00:30 | sell | 79 | 0.20 | 133.425 | 0.000 | 0.000 | ||
236 | 2004.07.26 00:30 | modify | 79 | 0.20 | 133.425 | 133.925 | 133.225 | ||
237 | 2004.07.26 00:30 | close | 79 | 0.20 | 133.379 | 133.925 | 133.225 | 7.43 | 10520.73 |
238 | 2004.07.27 23:05 | buy | 80 | 0.20 | 133.660 | 0.000 | 0.000 | ||
239 | 2004.07.27 23:05 | modify | 80 | 0.20 | 133.660 | 133.160 | 133.860 | ||
240 | 2004.07.27 23:13 | close | 80 | 0.20 | 133.705 | 133.160 | 133.860 | 7.26 | 10527.99 |
241 | 2004.07.28 23:00 | buy | 81 | 0.20 | 134.543 | 0.000 | 0.000 | ||
242 | 2004.07.28 23:00 | modify | 81 | 0.20 | 134.543 | 134.043 | 134.743 | ||
243 | 2004.07.28 23:11 | close | 81 | 0.20 | 134.586 | 134.043 | 134.743 | 6.95 | 10534.94 |
244 | 2004.08.02 00:10 | sell | 82 | 0.20 | 133.928 | 0.000 | 0.000 | ||
245 | 2004.08.02 00:10 | modify | 82 | 0.20 | 133.928 | 134.428 | 133.728 | ||
246 | 2004.08.02 00:23 | close | 82 | 0.20 | 133.879 | 134.428 | 133.728 | 7.91 | 10542.85 |
247 | 2004.08.02 00:24 | sell | 83 | 0.20 | 134.003 | 0.000 | 0.000 | ||
248 | 2004.08.02 00:24 | modify | 83 | 0.20 | 134.003 | 134.503 | 133.803 | ||
249 | 2004.08.02 00:25 | close | 83 | 0.20 | 133.953 | 134.503 | 133.803 | 8.07 | 10550.92 |
250 | 2004.08.02 00:30 | sell | 84 | 0.20 | 134.034 | 0.000 | 0.000 | ||
251 | 2004.08.02 00:30 | modify | 84 | 0.20 | 134.034 | 134.534 | 133.834 | ||
252 | 2004.08.02 00:30 | close | 84 | 0.20 | 133.990 | 134.534 | 133.834 | 7.10 | 10558.02 |
253 | 2004.08.02 00:52 | sell | 85 | 0.20 | 134.040 | 0.000 | 0.000 | ||
254 | 2004.08.02 00:52 | modify | 85 | 0.20 | 134.040 | 134.540 | 133.840 | ||
255 | 2004.08.02 00:53 | close | 85 | 0.20 | 133.993 | 134.540 | 133.840 | 7.59 | 10565.61 |
256 | 2004.08.04 00:10 | sell | 86 | 0.20 | 133.402 | 0.000 | 0.000 | ||
257 | 2004.08.04 00:10 | modify | 86 | 0.20 | 133.402 | 133.902 | 133.202 | ||
258 | 2004.08.04 00:17 | close | 86 | 0.20 | 133.357 | 133.902 | 133.202 | 7.26 | 10572.87 |
259 | 2004.08.05 00:03 | buy | 87 | 0.20 | 133.842 | 0.000 | 0.000 | ||
260 | 2004.08.05 00:03 | modify | 87 | 0.20 | 133.842 | 133.342 | 134.042 | ||
261 | 2004.08.05 00:04 | close | 87 | 0.20 | 133.883 | 133.342 | 134.042 | 6.62 | 10579.49 |
262 | 2004.08.10 23:40 | buy | 88 | 0.20 | 136.156 | 0.000 | 0.000 | ||
263 | 2004.08.10 23:40 | modify | 88 | 0.20 | 136.156 | 135.656 | 136.356 | ||
264 | 2004.08.10 23:41 | close | 88 | 0.20 | 136.211 | 135.656 | 136.356 | 8.88 | 10588.37 |
265 | 2004.08.10 23:45 | buy | 89 | 0.20 | 136.169 | 0.000 | 0.000 | ||
266 | 2004.08.10 23:45 | modify | 89 | 0.20 | 136.169 | 135.669 | 136.369 | ||
267 | 2004.08.10 23:45 | close | 89 | 0.20 | 136.211 | 135.669 | 136.369 | 6.78 | 10595.15 |
268 | 2004.08.13 00:50 | buy | 90 | 0.20 | 135.677 | 0.000 | 0.000 | ||
269 | 2004.08.13 00:50 | modify | 90 | 0.20 | 135.677 | 135.177 | 135.877 | ||
270 | 2004.08.13 00:51 | close | 90 | 0.20 | 135.718 | 135.177 | 135.877 | 6.62 | 10601.77 |
271 | 2004.08.13 00:55 | buy | 91 | 0.20 | 135.697 | 0.000 | 0.000 | ||
272 | 2004.08.13 00:55 | modify | 91 | 0.20 | 135.697 | 135.197 | 135.897 | ||
273 | 2004.08.13 00:57 | close | 91 | 0.20 | 135.740 | 135.197 | 135.897 | 6.95 | 10608.72 |
274 | 2004.08.16 00:10 | buy | 92 | 0.20 | 136.558 | 0.000 | 0.000 | ||
275 | 2004.08.16 00:10 | modify | 92 | 0.20 | 136.558 | 136.058 | 136.758 | ||
276 | 2004.08.16 00:49 | close | 92 | 0.20 | 136.612 | 136.058 | 136.758 | 8.72 | 10617.44 |
277 | 2004.08.17 23:10 | sell | 93 | 0.20 | 135.936 | 0.000 | 0.000 | ||
278 | 2004.08.17 23:10 | modify | 93 | 0.20 | 135.936 | 136.436 | 135.736 | ||
279 | 2004.08.17 23:20 | close | 93 | 0.20 | 135.894 | 136.436 | 135.736 | 6.78 | 10624.22 |
280 | 2004.08.25 00:15 | sell | 94 | 0.20 | 132.464 | 0.000 | 0.000 | ||
281 | 2004.08.25 00:15 | modify | 94 | 0.20 | 132.464 | 132.964 | 132.264 | ||
282 | 2004.08.25 00:28 | close | 94 | 0.20 | 132.411 | 132.964 | 132.264 | 8.56 | 10632.78 |
283 | 2004.08.26 00:15 | buy | 95 | 0.20 | 133.054 | 0.000 | 0.000 | ||
284 | 2004.08.26 00:15 | modify | 95 | 0.20 | 133.054 | 132.554 | 133.254 | ||
285 | 2004.08.26 00:15 | close | 95 | 0.20 | 133.095 | 132.554 | 133.254 | 6.62 | 10639.40 |
286 | 2004.08.31 00:00 | buy | 96 | 0.20 | 132.330 | 0.000 | 0.000 | ||
287 | 2004.08.31 00:00 | modify | 96 | 0.20 | 132.330 | 131.830 | 132.530 | ||
288 | 2004.08.31 00:07 | close | 96 | 0.20 | 132.388 | 131.830 | 132.530 | 9.36 | 10648.76 |
289 | 2004.09.02 23:15 | sell | 97 | 0.20 | 133.221 | 0.000 | 0.000 | ||
290 | 2004.09.02 23:15 | modify | 97 | 0.20 | 133.221 | 133.721 | 133.021 | ||
291 | 2004.09.03 01:01 | close | 97 | 0.20 | 133.178 | 133.721 | 133.021 | 6.80 | 10655.56 |
292 | 2004.09.08 00:10 | sell | 98 | 0.20 | 132.432 | 0.000 | 0.000 | ||
293 | 2004.09.08 00:10 | modify | 98 | 0.20 | 132.432 | 132.932 | 132.232 | ||
294 | 2004.09.08 00:11 | close | 98 | 0.20 | 132.391 | 132.932 | 132.232 | 6.62 | 10662.18 |
295 | 2004.09.13 00:15 | buy | 99 | 0.20 | 134.265 | 0.000 | 0.000 | ||
296 | 2004.09.13 00:15 | modify | 99 | 0.20 | 134.265 | 133.765 | 134.465 | ||
297 | 2004.09.13 00:47 | close | 99 | 0.20 | 134.316 | 133.765 | 134.465 | 8.24 | 10670.42 |
298 | 2004.09.13 23:05 | buy | 100 | 0.20 | 134.855 | 0.000 | 0.000 | ||
299 | 2004.09.13 23:05 | modify | 100 | 0.20 | 134.855 | 134.355 | 135.055 | ||
300 | 2004.09.13 23:23 | close | 100 | 0.20 | 134.897 | 134.355 | 135.055 | 6.78 | 10677.20 |
301 | 2004.09.20 23:50 | sell | 101 | 0.20 | 133.766 | 0.000 | 0.000 | ||
302 | 2004.09.20 23:50 | modify | 101 | 0.20 | 133.766 | 134.266 | 133.566 | ||
303 | 2004.09.21 00:01 | close | 101 | 0.20 | 133.723 | 134.266 | 133.566 | 6.81 | 10684.01 |
304 | 2004.09.29 23:00 | sell | 102 | 0.20 | 136.697 | 0.000 | 0.000 | ||
305 | 2004.09.29 23:00 | modify | 102 | 0.20 | 136.697 | 137.197 | 136.497 | ||
306 | 2004.09.29 23:11 | close | 102 | 0.20 | 136.656 | 137.197 | 136.497 | 6.62 | 10690.63 |
307 | 2004.09.29 23:30 | sell | 103 | 0.20 | 136.721 | 0.000 | 0.000 | ||
308 | 2004.09.29 23:30 | modify | 103 | 0.20 | 136.721 | 137.221 | 136.521 | ||
309 | 2004.09.30 04:05 | close | 103 | 0.20 | 136.853 | 137.221 | 136.521 | -21.74 | 10668.89 |
310 | 2004.10.04 23:50 | sell | 104 | 0.20 | 136.309 | 0.000 | 0.000 | ||
311 | 2004.10.04 23:50 | modify | 104 | 0.20 | 136.309 | 136.809 | 136.109 | ||
312 | 2004.10.05 00:19 | close | 104 | 0.20 | 136.260 | 136.809 | 136.109 | 7.77 | 10676.66 |
313 | 2004.10.07 00:55 | buy | 105 | 0.20 | 136.663 | 0.000 | 0.000 | ||
314 | 2004.10.07 00:55 | modify | 105 | 0.20 | 136.663 | 136.163 | 136.863 | ||
315 | 2004.10.07 00:57 | close | 105 | 0.20 | 136.706 | 136.163 | 136.863 | 6.95 | 10683.61 |
316 | 2004.10.11 00:10 | sell | 106 | 0.20 | 135.990 | 0.000 | 0.000 | ||
317 | 2004.10.11 00:10 | modify | 106 | 0.20 | 135.990 | 136.490 | 135.790 | ||
318 | 2004.10.11 00:13 | close | 106 | 0.20 | 135.944 | 136.490 | 135.790 | 7.43 | 10691.04 |
319 | 2004.10.13 23:00 | sell | 107 | 0.20 | 135.498 | 0.000 | 0.000 | ||
320 | 2004.10.13 23:00 | modify | 107 | 0.20 | 135.498 | 135.998 | 135.298 | ||
321 | 2004.10.13 23:01 | close | 107 | 0.20 | 135.457 | 135.998 | 135.298 | 6.62 | 10697.66 |
322 | 2004.10.13 23:06 | sell | 108 | 0.20 | 135.460 | 0.000 | 0.000 | ||
323 | 2004.10.13 23:06 | modify | 108 | 0.20 | 135.460 | 135.960 | 135.260 | ||
324 | 2004.10.14 00:12 | close | 108 | 0.20 | 135.419 | 135.960 | 135.260 | 6.20 | 10703.85 |
325 | 2004.10.18 00:15 | buy | 109 | 0.20 | 136.118 | 0.000 | 0.000 | ||
326 | 2004.10.18 00:15 | modify | 109 | 0.20 | 136.118 | 135.618 | 136.318 | ||
327 | 2004.10.18 00:16 | close | 109 | 0.20 | 136.165 | 135.618 | 136.318 | 7.59 | 10711.44 |
328 | 2004.10.18 23:15 | buy | 110 | 0.20 | 136.535 | 0.000 | 0.000 | ||
329 | 2004.10.18 23:15 | modify | 110 | 0.20 | 136.535 | 136.035 | 136.735 | ||
330 | 2004.10.19 03:00 | close | 110 | 0.20 | 136.534 | 136.035 | 136.735 | -0.83 | 10710.61 |
331 | 2004.10.19 23:00 | sell | 111 | 0.20 | 135.774 | 0.000 | 0.000 | ||
332 | 2004.10.19 23:00 | modify | 111 | 0.20 | 135.774 | 136.274 | 135.574 | ||
333 | 2004.10.19 23:05 | close | 111 | 0.20 | 135.730 | 136.274 | 135.574 | 7.11 | 10717.72 |
334 | 2004.10.26 00:20 | buy | 112 | 0.20 | 136.543 | 0.000 | 0.000 | ||
335 | 2004.10.26 00:20 | modify | 112 | 0.20 | 136.543 | 136.043 | 136.743 | ||
336 | 2004.10.26 00:21 | close | 112 | 0.20 | 136.602 | 136.043 | 136.743 | 9.52 | 10727.24 |
337 | 2004.10.26 00:25 | buy | 113 | 0.20 | 136.579 | 0.000 | 0.000 | ||
338 | 2004.10.26 00:25 | modify | 113 | 0.20 | 136.579 | 136.079 | 136.779 | ||
339 | 2004.10.26 00:25 | close | 113 | 0.20 | 136.635 | 136.079 | 136.779 | 9.04 | 10736.28 |
340 | 2004.10.26 23:50 | sell | 114 | 0.20 | 136.188 | 0.000 | 0.000 | ||
341 | 2004.10.26 23:50 | modify | 114 | 0.20 | 136.188 | 136.688 | 135.988 | ||
342 | 2004.10.26 23:51 | close | 114 | 0.20 | 136.147 | 136.688 | 135.988 | 6.62 | 10742.90 |
343 | 2004.10.26 23:55 | sell | 115 | 0.20 | 136.180 | 0.000 | 0.000 | ||
344 | 2004.10.26 23:55 | modify | 115 | 0.20 | 136.180 | 136.680 | 135.980 | ||
345 | 2004.10.27 00:09 | close | 115 | 0.20 | 136.136 | 136.680 | 135.980 | 6.96 | 10749.86 |
346 | 2004.10.27 00:20 | sell | 116 | 0.20 | 136.255 | 0.000 | 0.000 | ||
347 | 2004.10.27 00:20 | modify | 116 | 0.20 | 136.255 | 136.755 | 136.055 | ||
348 | 2004.10.27 01:33 | close | 116 | 0.20 | 136.214 | 136.755 | 136.055 | 6.62 | 10756.48 |
349 | 2004.10.28 23:36 | sell | 117 | 0.20 | 135.386 | 0.000 | 0.000 | ||
350 | 2004.10.28 23:36 | modify | 117 | 0.20 | 135.386 | 135.886 | 135.186 | ||
351 | 2004.10.29 02:48 | close | 117 | 0.20 | 135.345 | 135.886 | 135.186 | 6.48 | 10762.96 |
352 | 2004.11.01 00:10 | sell | 118 | 0.20 | 135.597 | 0.000 | 0.000 | ||
353 | 2004.11.01 00:10 | modify | 118 | 0.20 | 135.597 | 136.097 | 135.397 | ||
354 | 2004.11.01 00:58 | close | 118 | 0.20 | 135.554 | 136.097 | 135.397 | 6.95 | 10769.91 |
355 | 2004.11.02 23:40 | sell | 119 | 0.20 | 135.069 | 0.000 | 0.000 | ||
356 | 2004.11.02 23:40 | modify | 119 | 0.20 | 135.069 | 135.569 | 134.869 | ||
357 | 2004.11.03 01:22 | close | 119 | 0.20 | 135.018 | 135.569 | 134.869 | 8.09 | 10778.00 |
358 | 2004.11.08 00:10 | buy | 120 | 0.20 | 136.656 | 0.000 | 0.000 | ||
359 | 2004.11.08 00:10 | modify | 120 | 0.20 | 136.656 | 136.156 | 136.856 | ||
360 | 2004.11.08 00:14 | close | 120 | 0.20 | 136.714 | 136.156 | 136.856 | 9.37 | 10787.37 |
361 | 2004.11.11 00:20 | buy | 121 | 0.20 | 137.977 | 0.000 | 0.000 | ||
362 | 2004.11.11 00:20 | modify | 121 | 0.20 | 137.977 | 137.477 | 138.177 | ||
363 | 2004.11.11 00:25 | close | 121 | 0.20 | 138.021 | 137.477 | 138.177 | 7.10 | 10794.47 |
364 | 2004.11.11 00:55 | buy | 122 | 0.20 | 137.925 | 0.000 | 0.000 | ||
365 | 2004.11.11 00:55 | modify | 122 | 0.20 | 137.925 | 137.425 | 138.125 | ||
366 | 2004.11.11 05:25 | close | 122 | 0.20 | 137.817 | 137.425 | 138.125 | -17.44 | 10777.03 |
367 | 2004.11.15 00:25 | sell | 123 | 0.20 | 137.094 | 0.000 | 0.000 | ||
368 | 2004.11.15 00:25 | modify | 123 | 0.20 | 137.094 | 137.594 | 136.894 | ||
369 | 2004.11.15 00:30 | close | 123 | 0.20 | 137.045 | 137.594 | 136.894 | 7.91 | 10784.94 |
370 | 2004.11.16 23:15 | buy | 124 | 0.20 | 136.492 | 0.000 | 0.000 | ||
371 | 2004.11.16 23:15 | modify | 124 | 0.20 | 136.492 | 135.992 | 136.692 | ||
372 | 2004.11.16 23:16 | close | 124 | 0.20 | 136.533 | 135.992 | 136.692 | 6.62 | 10791.56 |
373 | 2004.11.22 23:30 | sell | 125 | 0.20 | 134.610 | 0.000 | 0.000 | ||
374 | 2004.11.22 23:30 | modify | 125 | 0.20 | 134.610 | 135.110 | 134.410 | ||
375 | 2004.11.22 23:41 | close | 125 | 0.20 | 134.559 | 135.110 | 134.410 | 8.23 | 10799.79 |
376 | 2004.11.29 23:01 | buy | 126 | 0.20 | 136.482 | 0.000 | 0.000 | ||
377 | 2004.11.29 23:01 | modify | 126 | 0.20 | 136.482 | 135.982 | 136.682 | ||
378 | 2004.11.29 23:23 | close | 126 | 0.20 | 136.530 | 135.982 | 136.682 | 7.75 | 10807.54 |
379 | 2004.11.30 23:35 | buy | 127 | 0.20 | 136.733 | 0.000 | 0.000 | ||
380 | 2004.11.30 23:35 | modify | 127 | 0.20 | 136.733 | 136.233 | 136.933 | ||
381 | 2004.11.30 23:53 | close | 127 | 0.20 | 136.778 | 136.233 | 136.933 | 7.26 | 10814.80 |
382 | 2004.12.03 00:55 | buy | 128 | 0.20 | 136.860 | 0.000 | 0.000 | ||
383 | 2004.12.03 00:55 | modify | 128 | 0.20 | 136.860 | 136.360 | 137.060 | ||
384 | 2004.12.03 02:52 | close | 128 | 0.20 | 136.901 | 136.360 | 137.060 | 6.63 | 10821.43 |
385 | 2004.12.06 00:55 | buy | 129 | 0.20 | 137.195 | 0.000 | 0.000 | ||
386 | 2004.12.06 00:55 | modify | 129 | 0.20 | 137.195 | 136.695 | 137.395 | ||
387 | 2004.12.06 02:01 | close | 129 | 0.20 | 137.237 | 136.695 | 137.395 | 6.78 | 10828.21 |
388 | 2004.12.07 00:55 | buy | 130 | 0.20 | 138.175 | 0.000 | 0.000 | ||
389 | 2004.12.07 00:55 | modify | 130 | 0.20 | 138.175 | 137.675 | 138.375 | ||
390 | 2004.12.07 01:06 | close | 130 | 0.20 | 138.217 | 137.675 | 138.375 | 6.78 | 10834.99 |
391 | 2004.12.08 23:55 | buy | 131 | 0.20 | 138.631 | 0.000 | 0.000 | ||
392 | 2004.12.08 23:55 | modify | 131 | 0.20 | 138.631 | 138.131 | 138.831 | ||
393 | 2004.12.08 23:56 | close | 131 | 0.20 | 138.682 | 138.131 | 138.831 | 8.23 | 10843.22 |
394 | 2005.01.06 00:05 | sell | 132 | 0.20 | 138.118 | 0.000 | 0.000 | ||
395 | 2005.01.06 00:05 | modify | 132 | 0.20 | 138.118 | 138.618 | 137.918 | ||
396 | 2005.01.06 00:30 | close | 132 | 0.20 | 138.074 | 138.618 | 137.918 | 7.11 | 10850.33 |
397 | 2005.01.06 00:40 | sell | 133 | 0.20 | 138.159 | 0.000 | 0.000 | ||
398 | 2005.01.06 00:40 | modify | 133 | 0.20 | 138.159 | 138.659 | 137.959 | ||
399 | 2005.01.06 01:15 | close | 133 | 0.20 | 138.113 | 138.659 | 137.959 | 7.43 | 10857.76 |
400 | 2005.01.10 23:30 | sell | 134 | 0.20 | 136.459 | 0.000 | 0.000 | ||
401 | 2005.01.10 23:30 | modify | 134 | 0.20 | 136.459 | 136.959 | 136.259 | ||
402 | 2005.01.10 23:44 | close | 134 | 0.20 | 136.418 | 136.959 | 136.259 | 6.62 | 10864.38 |
403 | 2005.01.12 00:20 | sell | 135 | 0.20 | 135.561 | 0.000 | 0.000 | ||
404 | 2005.01.12 00:20 | modify | 135 | 0.20 | 135.561 | 136.061 | 135.361 | ||
405 | 2005.01.12 00:21 | close | 135 | 0.20 | 135.423 | 136.061 | 135.361 | 22.28 | 10886.66 |
406 | 2005.01.12 00:55 | sell | 136 | 0.20 | 135.581 | 0.000 | 0.000 | ||
407 | 2005.01.12 00:55 | modify | 136 | 0.20 | 135.581 | 136.081 | 135.381 | ||
408 | 2005.01.12 01:00 | close | 136 | 0.20 | 135.528 | 136.081 | 135.381 | 8.55 | 10895.21 |
409 | 2005.01.25 23:05 | buy | 137 | 0.20 | 134.992 | 0.000 | 0.000 | ||
410 | 2005.01.25 23:05 | modify | 137 | 0.20 | 134.992 | 134.492 | 135.192 | ||
411 | 2005.01.26 00:02 | close | 137 | 0.20 | 135.042 | 134.492 | 135.192 | 7.40 | 10902.60 |
412 | 2005.02.14 00:05 | buy | 138 | 0.20 | 135.793 | 0.000 | 0.000 | ||
413 | 2005.02.14 00:05 | modify | 138 | 0.20 | 135.793 | 135.293 | 135.993 | ||
414 | 2005.02.14 00:52 | close | 138 | 0.20 | 135.834 | 135.293 | 135.993 | 6.62 | 10909.22 |
415 | 2005.02.15 00:40 | buy | 139 | 0.20 | 136.241 | 0.000 | 0.000 | ||
416 | 2005.02.15 00:40 | modify | 139 | 0.20 | 136.241 | 135.741 | 136.441 | ||
417 | 2005.02.15 00:55 | close | 139 | 0.20 | 136.286 | 135.741 | 136.441 | 7.26 | 10916.48 |
418 | 2005.02.15 23:35 | sell | 140 | 0.20 | 135.967 | 0.000 | 0.000 | ||
419 | 2005.02.15 23:35 | modify | 140 | 0.20 | 135.967 | 136.467 | 135.767 | ||
420 | 2005.02.16 01:08 | close | 140 | 0.20 | 135.877 | 136.467 | 135.767 | 14.39 | 10930.87 |
421 | 2005.02.17 00:30 | buy | 141 | 0.20 | 137.189 | 0.000 | 0.000 | ||
422 | 2005.02.17 00:30 | modify | 141 | 0.20 | 137.189 | 136.689 | 137.389 | ||
423 | 2005.02.17 00:31 | close | 141 | 0.20 | 137.246 | 136.689 | 137.389 | 9.21 | 10940.08 |
424 | 2005.02.17 23:15 | buy | 142 | 0.20 | 137.865 | 0.000 | 0.000 | ||
425 | 2005.02.17 23:15 | modify | 142 | 0.20 | 137.865 | 137.365 | 138.065 | ||
426 | 2005.02.17 23:58 | close | 142 | 0.20 | 137.910 | 137.365 | 138.065 | 7.27 | 10947.35 |
427 | 2005.02.21 00:10 | buy | 143 | 0.20 | 137.905 | 0.000 | 0.000 | ||
428 | 2005.02.21 00:10 | modify | 143 | 0.20 | 137.905 | 137.405 | 138.105 | ||
429 | 2005.02.21 00:22 | close | 143 | 0.20 | 137.947 | 137.405 | 138.105 | 6.78 | 10954.13 |
430 | 2005.02.22 23:35 | buy | 144 | 0.20 | 137.858 | 0.000 | 0.000 | ||
431 | 2005.02.22 23:35 | modify | 144 | 0.20 | 137.858 | 137.358 | 138.058 | ||
432 | 2005.02.22 23:50 | close | 144 | 0.20 | 137.903 | 137.358 | 138.058 | 7.27 | 10961.40 |
433 | 2005.02.23 23:15 | buy | 145 | 0.20 | 138.503 | 0.000 | 0.000 | ||
434 | 2005.02.23 23:15 | modify | 145 | 0.20 | 138.503 | 138.003 | 138.703 | ||
435 | 2005.02.24 00:42 | close | 145 | 0.20 | 138.552 | 138.003 | 138.703 | 5.89 | 10967.29 |
436 | 2005.02.24 23:20 | buy | 146 | 0.20 | 139.054 | 0.000 | 0.000 | ||
437 | 2005.02.24 23:20 | modify | 146 | 0.20 | 139.054 | 138.554 | 139.254 | ||
438 | 2005.02.24 23:31 | close | 146 | 0.20 | 139.101 | 138.554 | 139.254 | 7.59 | 10974.88 |
439 | 2005.02.25 00:40 | buy | 147 | 0.20 | 139.008 | 0.000 | 0.000 | ||
440 | 2005.02.25 00:40 | modify | 147 | 0.20 | 139.008 | 138.508 | 139.208 | ||
441 | 2005.02.25 01:09 | close | 147 | 0.20 | 139.057 | 138.508 | 139.208 | 7.92 | 10982.80 |
442 | 2005.03.01 23:30 | sell | 148 | 0.20 | 137.698 | 0.000 | 0.000 | ||
443 | 2005.03.01 23:30 | modify | 148 | 0.20 | 137.698 | 138.198 | 137.498 | ||
444 | 2005.03.01 23:51 | close | 148 | 0.20 | 137.643 | 138.198 | 137.498 | 8.88 | 10991.68 |
445 | 2005.03.03 00:00 | sell | 149 | 0.20 | 137.633 | 0.000 | 0.000 | ||
446 | 2005.03.03 00:00 | modify | 149 | 0.20 | 137.633 | 138.133 | 137.433 | ||
447 | 2005.03.03 00:08 | close | 149 | 0.20 | 137.592 | 138.133 | 137.433 | 6.62 | 10998.30 |
448 | 2005.03.08 00:30 | buy | 150 | 0.20 | 138.885 | 0.000 | 0.000 | ||
449 | 2005.03.08 00:30 | modify | 150 | 0.20 | 138.885 | 138.385 | 139.085 | ||
450 | 2005.03.08 00:47 | close | 150 | 0.20 | 138.927 | 138.385 | 139.085 | 6.78 | 11005.08 |
451 | 2005.03.14 23:10 | buy | 151 | 0.20 | 140.215 | 0.000 | 0.000 | ||
452 | 2005.03.14 23:10 | modify | 151 | 0.20 | 140.215 | 139.715 | 140.415 | ||
453 | 2005.03.15 01:29 | close | 151 | 0.20 | 140.256 | 139.715 | 140.415 | 5.95 | 11011.03 |
454 | 2005.03.22 00:35 | sell | 152 | 0.20 | 138.475 | 0.000 | 0.000 | ||
455 | 2005.03.22 00:35 | modify | 152 | 0.20 | 138.475 | 138.975 | 138.275 | ||
456 | 2005.03.22 01:23 | close | 152 | 0.20 | 138.422 | 138.975 | 138.275 | 8.56 | 11019.59 |
457 | 2005.03.23 23:20 | sell | 153 | 0.20 | 137.676 | 0.000 | 0.000 | ||
458 | 2005.03.23 23:20 | modify | 153 | 0.20 | 137.676 | 138.176 | 137.476 | ||
459 | 2005.03.23 23:24 | close | 153 | 0.20 | 137.629 | 138.176 | 137.476 | 7.59 | 11027.18 |
460 | 2005.03.25 00:50 | sell | 154 | 0.20 | 137.644 | 0.000 | 0.000 | ||
461 | 2005.03.25 00:50 | modify | 154 | 0.20 | 137.644 | 138.144 | 137.444 | ||
462 | 2005.03.25 01:12 | close | 154 | 0.20 | 137.598 | 138.144 | 137.444 | 7.42 | 11034.60 |
463 | 2005.03.30 00:35 | buy | 155 | 0.20 | 138.848 | 0.000 | 0.000 | ||
464 | 2005.03.30 00:35 | modify | 155 | 0.20 | 138.848 | 138.348 | 139.048 | ||
465 | 2005.03.30 00:44 | close | 155 | 0.20 | 138.911 | 138.348 | 139.048 | 10.17 | 11044.77 |
466 | 2005.03.30 23:00 | buy | 156 | 0.20 | 138.810 | 0.000 | 0.000 | ||
467 | 2005.03.30 23:00 | modify | 156 | 0.20 | 138.810 | 138.310 | 139.010 | ||
468 | 2005.03.30 23:04 | close | 156 | 0.20 | 138.852 | 138.310 | 139.010 | 6.78 | 11051.55 |
469 | 2005.03.31 23:20 | buy | 157 | 0.20 | 138.797 | 0.000 | 0.000 | ||
470 | 2005.03.31 23:20 | modify | 157 | 0.20 | 138.797 | 138.297 | 138.997 | ||
471 | 2005.03.31 23:35 | close | 157 | 0.20 | 138.843 | 138.297 | 138.997 | 7.43 | 11058.98 |
472 | 2005.04.05 23:15 | buy | 158 | 0.20 | 139.047 | 0.000 | 0.000 | ||
473 | 2005.04.05 23:15 | modify | 158 | 0.20 | 139.047 | 138.547 | 139.247 | ||
474 | 2005.04.05 23:21 | close | 158 | 0.20 | 139.091 | 138.547 | 139.247 | 7.11 | 11066.09 |
475 | 2005.04.18 00:05 | buy | 159 | 0.20 | 138.969 | 0.000 | 0.000 | ||
476 | 2005.04.18 00:05 | modify | 159 | 0.20 | 138.969 | 138.469 | 139.169 | ||
477 | 2005.04.18 00:42 | close | 159 | 0.20 | 139.016 | 138.469 | 139.169 | 7.59 | 11073.68 |
478 | 2005.04.19 00:35 | buy | 160 | 0.20 | 139.885 | 0.000 | 0.000 | ||
479 | 2005.04.19 00:35 | modify | 160 | 0.20 | 139.885 | 139.385 | 140.085 | ||
480 | 2005.04.19 03:25 | close | 160 | 0.20 | 139.910 | 139.385 | 140.085 | 4.04 | 11077.72 |
481 | 2005.04.21 23:45 | sell | 161 | 0.20 | 139.558 | 0.000 | 0.000 | ||
482 | 2005.04.21 23:45 | modify | 161 | 0.20 | 139.558 | 140.058 | 139.358 | ||
483 | 2005.04.21 23:59 | close | 161 | 0.20 | 139.511 | 140.058 | 139.358 | 7.58 | 11085.30 |
484 | 2005.04.25 23:00 | sell | 162 | 0.20 | 137.280 | 0.000 | 0.000 | ||
485 | 2005.04.25 23:00 | modify | 162 | 0.20 | 137.280 | 137.780 | 137.080 | ||
486 | 2005.04.26 02:26 | close | 162 | 0.20 | 137.231 | 137.780 | 137.080 | 7.77 | 11093.07 |
487 | 2005.04.26 23:30 | sell | 163 | 0.20 | 137.615 | 0.000 | 0.000 | ||
488 | 2005.04.26 23:30 | modify | 163 | 0.20 | 137.615 | 138.115 | 137.415 | ||
489 | 2005.04.27 03:10 | close | 163 | 0.20 | 137.708 | 138.115 | 137.415 | -15.16 | 11077.91 |
490 | 2005.04.28 00:35 | sell | 164 | 0.20 | 136.957 | 0.000 | 0.000 | ||
491 | 2005.04.28 00:35 | modify | 164 | 0.20 | 136.957 | 137.457 | 136.757 | ||
492 | 2005.04.28 00:45 | close | 164 | 0.20 | 136.913 | 137.457 | 136.757 | 7.11 | 11085.02 |
493 | 2005.04.28 23:45 | sell | 165 | 0.20 | 136.782 | 0.000 | 0.000 | ||
494 | 2005.04.28 23:45 | modify | 165 | 0.20 | 136.782 | 137.282 | 136.582 | ||
495 | 2005.04.29 03:25 | close | 165 | 0.20 | 136.763 | 137.282 | 136.582 | 2.93 | 11087.95 |
496 | 2005.05.02 00:05 | sell | 166 | 0.20 | 135.119 | 0.000 | 0.000 | ||
497 | 2005.05.02 00:05 | modify | 166 | 0.20 | 135.119 | 135.619 | 134.919 | ||
498 | 2005.05.02 00:07 | t/p | 166 | 0.20 | 134.919 | 135.619 | 134.919 | 32.30 | 11120.25 |
499 | 2005.05.02 00:10 | sell | 167 | 0.20 | 135.125 | 0.000 | 0.000 | ||
500 | 2005.05.02 00:10 | modify | 167 | 0.20 | 135.125 | 135.625 | 134.925 | ||
501 | 2005.05.02 00:25 | close | 167 | 0.20 | 135.079 | 135.625 | 134.925 | 7.43 | 11127.68 |
502 | 2005.05.02 23:05 | sell | 168 | 0.20 | 135.070 | 0.000 | 0.000 | ||
503 | 2005.05.02 23:05 | modify | 168 | 0.20 | 135.070 | 135.570 | 134.870 | ||
504 | 2005.05.02 23:30 | close | 168 | 0.20 | 135.028 | 135.570 | 134.870 | 6.79 | 11134.47 |
505 | 2005.05.03 00:05 | sell | 169 | 0.20 | 135.163 | 0.000 | 0.000 | ||
506 | 2005.05.03 00:05 | modify | 169 | 0.20 | 135.163 | 135.663 | 134.963 | ||
507 | 2005.05.03 00:34 | close | 169 | 0.20 | 135.120 | 135.663 | 134.963 | 6.94 | 11141.41 |
508 | 2005.05.05 23:00 | sell | 170 | 0.20 | 135.359 | 0.000 | 0.000 | ||
509 | 2005.05.05 23:00 | modify | 170 | 0.20 | 135.359 | 135.859 | 135.159 | ||
510 | 2005.05.05 23:09 | close | 170 | 0.20 | 135.316 | 135.859 | 135.159 | 6.94 | 11148.35 |
511 | 2005.05.06 00:15 | sell | 171 | 0.20 | 135.350 | 0.000 | 0.000 | ||
512 | 2005.05.06 00:15 | modify | 171 | 0.20 | 135.350 | 135.850 | 135.150 | ||
513 | 2005.05.06 04:20 | close | 171 | 0.20 | 135.337 | 135.850 | 135.150 | 2.10 | 11150.45 |
514 | 2005.05.09 00:10 | sell | 172 | 0.20 | 134.711 | 0.000 | 0.000 | ||
515 | 2005.05.09 00:10 | modify | 172 | 0.20 | 134.711 | 135.211 | 134.511 | ||
516 | 2005.05.09 00:16 | close | 172 | 0.20 | 134.670 | 135.211 | 134.511 | 6.62 | 11157.07 |
517 | 2005.05.11 23:55 | sell | 173 | 0.20 | 135.465 | 0.000 | 0.000 | ||
518 | 2005.05.11 23:55 | modify | 173 | 0.20 | 135.465 | 135.965 | 135.265 | ||
519 | 2005.05.12 00:32 | close | 173 | 0.20 | 135.403 | 135.965 | 135.265 | 9.59 | 11166.65 |
520 | 2005.05.18 23:30 | sell | 174 | 0.20 | 135.586 | 0.000 | 0.000 | ||
521 | 2005.05.18 23:30 | modify | 174 | 0.20 | 135.586 | 136.086 | 135.386 | ||
522 | 2005.05.18 23:31 | close | 174 | 0.20 | 135.542 | 136.086 | 135.386 | 7.10 | 11173.75 |
523 | 2005.05.18 23:35 | sell | 175 | 0.20 | 135.578 | 0.000 | 0.000 | ||
524 | 2005.05.18 23:35 | modify | 175 | 0.20 | 135.578 | 136.078 | 135.378 | ||
525 | 2005.05.19 02:10 | close | 175 | 0.20 | 135.580 | 136.078 | 135.378 | -0.74 | 11173.01 |
526 | 2005.05.23 23:10 | sell | 176 | 0.20 | 135.428 | 0.000 | 0.000 | ||
527 | 2005.05.23 23:10 | modify | 176 | 0.20 | 135.428 | 135.928 | 135.228 | ||
528 | 2005.05.23 23:53 | close | 176 | 0.20 | 135.385 | 135.928 | 135.228 | 6.94 | 11179.95 |
529 | 2005.05.25 00:00 | sell | 177 | 0.20 | 135.468 | 0.000 | 0.000 | ||
530 | 2005.05.25 00:00 | modify | 177 | 0.20 | 135.468 | 135.968 | 135.268 | ||
531 | 2005.05.25 00:01 | close | 177 | 0.20 | 135.403 | 135.968 | 135.268 | 10.50 | 11190.45 |
532 | 2005.05.25 23:38 | buy | 178 | 0.20 | 135.691 | 0.000 | 0.000 | ||
533 | 2005.05.25 23:38 | modify | 178 | 0.20 | 135.691 | 135.191 | 135.891 | ||
534 | 2005.05.25 23:49 | close | 178 | 0.20 | 135.732 | 135.191 | 135.891 | 6.62 | 11197.07 |
535 | 2005.05.26 00:05 | buy | 179 | 0.20 | 135.668 | 0.000 | 0.000 | ||
536 | 2005.05.26 00:05 | modify | 179 | 0.20 | 135.668 | 135.168 | 135.868 | ||
537 | 2005.05.26 00:11 | close | 179 | 0.20 | 135.712 | 135.168 | 135.868 | 7.11 | 11204.18 |
538 | 2005.05.26 00:55 | buy | 180 | 0.20 | 135.636 | 0.000 | 0.000 | ||
539 | 2005.05.26 00:55 | modify | 180 | 0.20 | 135.636 | 135.136 | 135.836 | ||
540 | 2005.05.26 01:31 | close | 180 | 0.20 | 135.682 | 135.136 | 135.836 | 7.43 | 11211.61 |
541 | 2005.05.30 00:45 | buy | 181 | 0.20 | 135.267 | 0.000 | 0.000 | ||
542 | 2005.05.30 00:45 | modify | 181 | 0.20 | 135.267 | 134.767 | 135.467 | ||
543 | 2005.05.30 00:49 | close | 181 | 0.20 | 135.314 | 134.767 | 135.467 | 7.59 | 11219.20 |
544 | 2005.06.02 23:20 | buy | 182 | 0.20 | 132.841 | 0.000 | 0.000 | ||
545 | 2005.06.02 23:20 | modify | 182 | 0.20 | 132.841 | 132.341 | 133.041 | ||
546 | 2005.06.03 00:03 | close | 182 | 0.20 | 132.884 | 132.341 | 133.041 | 6.28 | 11225.48 |
547 | 2005.06.20 23:00 | buy | 183 | 0.20 | 132.800 | 0.000 | 0.000 | ||
548 | 2005.06.20 23:00 | modify | 183 | 0.20 | 132.800 | 132.300 | 133.000 | ||
549 | 2005.06.21 00:31 | close | 183 | 0.20 | 132.844 | 132.300 | 133.000 | 6.44 | 11231.91 |
550 | 2005.06.21 23:25 | sell | 184 | 0.20 | 131.850 | 0.000 | 0.000 | ||
551 | 2005.06.21 23:25 | modify | 184 | 0.20 | 131.850 | 132.350 | 131.650 | ||
552 | 2005.06.21 23:31 | close | 184 | 0.20 | 131.809 | 132.350 | 131.650 | 6.62 | 11238.53 |
553 | 2005.06.21 23:33 | sell | 185 | 0.20 | 131.855 | 0.000 | 0.000 | ||
554 | 2005.06.21 23:33 | modify | 185 | 0.20 | 131.855 | 132.355 | 131.655 | ||
555 | 2005.06.21 23:38 | close | 185 | 0.20 | 131.814 | 132.355 | 131.655 | 6.62 | 11245.15 |
556 | 2005.06.22 00:46 | sell | 186 | 0.20 | 131.900 | 0.000 | 0.000 | ||
557 | 2005.06.22 00:46 | modify | 186 | 0.20 | 131.900 | 132.400 | 131.700 | ||
558 | 2005.06.22 00:53 | close | 186 | 0.20 | 131.857 | 132.400 | 131.700 | 6.95 | 11252.10 |
559 | 2005.06.22 23:55 | sell | 187 | 0.20 | 131.988 | 0.000 | 0.000 | ||
560 | 2005.06.22 23:55 | modify | 187 | 0.20 | 131.988 | 132.488 | 131.788 | ||
561 | 2005.06.23 01:14 | close | 187 | 0.20 | 131.943 | 132.488 | 131.788 | 6.85 | 11258.95 |
562 | 2005.06.23 23:55 | sell | 188 | 0.20 | 131.121 | 0.000 | 0.000 | ||
563 | 2005.06.23 23:55 | modify | 188 | 0.20 | 131.121 | 131.621 | 130.921 | ||
564 | 2005.06.24 00:01 | close | 188 | 0.20 | 131.076 | 131.621 | 130.921 | 7.13 | 11266.08 |
565 | 2005.06.30 00:50 | buy | 189 | 0.20 | 133.265 | 0.000 | 0.000 | ||
566 | 2005.06.30 00:50 | modify | 189 | 0.20 | 133.265 | 132.765 | 133.465 | ||
567 | 2005.06.30 01:09 | close | 189 | 0.20 | 133.312 | 132.765 | 133.465 | 7.59 | 11273.67 |
568 | 2005.07.01 00:40 | buy | 190 | 0.20 | 134.011 | 0.000 | 0.000 | ||
569 | 2005.07.01 00:40 | modify | 190 | 0.20 | 134.011 | 133.511 | 134.211 | ||
570 | 2005.07.01 01:20 | close | 190 | 0.20 | 134.055 | 133.511 | 134.211 | 7.10 | 11280.77 |
571 | 2005.07.04 23:00 | sell | 191 | 0.20 | 132.864 | 0.000 | 0.000 | ||
572 | 2005.07.04 23:00 | modify | 191 | 0.20 | 132.864 | 133.364 | 132.664 | ||
573 | 2005.07.04 23:27 | close | 191 | 0.20 | 132.822 | 133.364 | 132.664 | 6.78 | 11287.55 |
574 | 2005.07.13 00:00 | buy | 192 | 0.20 | 135.621 | 0.000 | 0.000 | ||
575 | 2005.07.13 00:00 | modify | 192 | 0.20 | 135.621 | 135.121 | 135.821 | ||
576 | 2005.07.13 00:21 | close | 192 | 0.20 | 135.662 | 135.121 | 135.821 | 6.62 | 11294.17 |
577 | 2005.07.15 00:52 | buy | 193 | 0.20 | 135.614 | 0.000 | 0.000 | ||
578 | 2005.07.15 00:52 | modify | 193 | 0.20 | 135.614 | 135.114 | 135.814 | ||
579 | 2005.07.15 01:14 | close | 193 | 0.20 | 135.660 | 135.114 | 135.814 | 7.43 | 11301.60 |
580 | 2005.07.18 23:30 | sell | 194 | 0.20 | 134.933 | 0.000 | 0.000 | ||
581 | 2005.07.18 23:30 | modify | 194 | 0.20 | 134.933 | 135.433 | 134.733 | ||
582 | 2005.07.18 23:48 | close | 194 | 0.20 | 134.879 | 135.433 | 134.733 | 8.72 | 11310.32 |
583 | 2005.07.18 23:50 | sell | 195 | 0.20 | 134.950 | 0.000 | 0.000 | ||
584 | 2005.07.18 23:50 | modify | 195 | 0.20 | 134.950 | 135.450 | 134.750 | ||
585 | 2005.07.19 00:12 | close | 195 | 0.20 | 134.904 | 135.450 | 134.750 | 7.29 | 11317.61 |
586 | 2005.07.20 00:02 | buy | 196 | 0.20 | 135.594 | 0.000 | 0.000 | ||
587 | 2005.07.20 00:02 | modify | 196 | 0.20 | 135.594 | 135.094 | 135.794 | ||
588 | 2005.07.20 00:12 | close | 196 | 0.20 | 135.638 | 135.094 | 135.794 | 7.11 | 11324.72 |
589 | 2005.07.25 23:20 | sell | 197 | 0.20 | 134.525 | 0.000 | 0.000 | ||
590 | 2005.07.25 23:20 | modify | 197 | 0.20 | 134.525 | 135.025 | 134.325 | ||
591 | 2005.07.25 23:36 | close | 197 | 0.20 | 134.483 | 135.025 | 134.325 | 6.78 | 11331.50 |
592 | 2005.08.01 23:55 | buy | 198 | 0.20 | 136.684 | 0.000 | 0.000 | ||
593 | 2005.08.01 23:55 | modify | 198 | 0.20 | 136.684 | 136.184 | 136.884 | ||
594 | 2005.08.02 00:33 | close | 198 | 0.20 | 136.728 | 136.184 | 136.884 | 6.44 | 11337.94 |
595 | 2005.08.15 00:40 | sell | 199 | 0.20 | 136.354 | 0.000 | 0.000 | ||
596 | 2005.08.15 00:40 | modify | 199 | 0.20 | 136.354 | 136.854 | 136.154 | ||
597 | 2005.08.15 00:54 | close | 199 | 0.20 | 136.310 | 136.854 | 136.154 | 7.10 | 11345.04 |
598 | 2005.08.17 23:00 | sell | 200 | 0.20 | 134.867 | 0.000 | 0.000 | ||
599 | 2005.08.17 23:00 | modify | 200 | 0.20 | 134.867 | 135.367 | 134.667 | ||
600 | 2005.08.17 23:59 | close | 200 | 0.20 | 134.824 | 135.367 | 134.667 | 6.94 | 11351.98 |
601 | 2005.08.30 00:05 | sell | 201 | 0.20 | 135.328 | 0.000 | 0.000 | ||
602 | 2005.08.30 00:05 | modify | 201 | 0.20 | 135.328 | 135.828 | 135.128 | ||
603 | 2005.08.30 00:13 | close | 201 | 0.20 | 135.265 | 135.828 | 135.128 | 10.17 | 11362.15 |
604 | 2005.09.01 00:50 | buy | 202 | 0.20 | 136.423 | 0.000 | 0.000 | ||
605 | 2005.09.01 00:50 | modify | 202 | 0.20 | 136.423 | 135.923 | 136.623 | ||
606 | 2005.09.01 00:51 | close | 202 | 0.20 | 136.464 | 135.923 | 136.623 | 6.62 | 11368.77 |
607 | 2005.09.01 23:15 | buy | 203 | 0.20 | 137.130 | 0.000 | 0.000 | ||
608 | 2005.09.01 23:15 | modify | 203 | 0.20 | 137.130 | 136.630 | 137.330 | ||
609 | 2005.09.01 23:25 | close | 203 | 0.20 | 137.175 | 136.630 | 137.330 | 7.27 | 11376.04 |
610 | 2005.09.07 23:10 | buy | 204 | 0.20 | 136.662 | 0.000 | 0.000 | ||
611 | 2005.09.07 23:10 | modify | 204 | 0.20 | 136.662 | 136.162 | 136.862 | ||
612 | 2005.09.07 23:42 | close | 204 | 0.20 | 136.704 | 136.162 | 136.862 | 6.78 | 11382.82 |
613 | 2005.09.12 23:00 | sell | 205 | 0.20 | 135.402 | 0.000 | 0.000 | ||
614 | 2005.09.12 23:00 | modify | 205 | 0.20 | 135.402 | 135.902 | 135.202 | ||
615 | 2005.09.13 01:35 | close | 205 | 0.20 | 135.423 | 135.902 | 135.202 | -3.53 | 11379.29 |
616 | 2005.09.14 23:00 | sell | 206 | 0.20 | 135.505 | 0.000 | 0.000 | ||
617 | 2005.09.14 23:00 | modify | 206 | 0.20 | 135.505 | 136.005 | 135.305 | ||
618 | 2005.09.14 23:12 | close | 206 | 0.20 | 135.458 | 136.005 | 135.305 | 7.59 | 11386.88 |
619 | 2005.09.20 23:35 | buy | 207 | 0.20 | 135.634 | 0.000 | 0.000 | ||
620 | 2005.09.20 23:35 | modify | 207 | 0.20 | 135.634 | 135.134 | 135.834 | ||
621 | 2005.09.21 00:23 | close | 207 | 0.20 | 135.681 | 135.134 | 135.834 | 6.92 | 11393.79 |
622 | 2005.09.22 23:45 | sell | 208 | 0.20 | 135.752 | 0.000 | 0.000 | ||
623 | 2005.09.22 23:45 | modify | 208 | 0.20 | 135.752 | 136.252 | 135.552 | ||
624 | 2005.09.23 00:01 | close | 208 | 0.20 | 135.706 | 136.252 | 135.552 | 7.28 | 11401.07 |
625 | 2005.09.30 00:50 | sell | 209 | 0.20 | 136.109 | 0.000 | 0.000 | ||
626 | 2005.09.30 00:50 | modify | 209 | 0.20 | 136.109 | 136.609 | 135.909 | ||
627 | 2005.09.30 01:24 | close | 209 | 0.20 | 136.059 | 136.609 | 135.909 | 8.08 | 11409.15 |
628 | 2005.10.03 00:20 | buy | 210 | 0.20 | 136.310 | 0.000 | 0.000 | ||
629 | 2005.10.03 00:20 | modify | 210 | 0.20 | 136.310 | 135.810 | 136.510 | ||
630 | 2005.10.03 00:33 | close | 210 | 0.20 | 136.357 | 135.810 | 136.510 | 7.59 | 11416.74 |
631 | 2005.10.04 00:16 | sell | 211 | 0.20 | 136.041 | 0.000 | 0.000 | ||
632 | 2005.10.04 00:16 | modify | 211 | 0.20 | 136.041 | 136.541 | 135.841 | ||
633 | 2005.10.04 00:20 | close | 211 | 0.20 | 135.998 | 136.541 | 135.841 | 6.95 | 11423.69 |
634 | 2005.10.13 23:55 | sell | 212 | 0.20 | 137.661 | 0.000 | 0.000 | ||
635 | 2005.10.13 23:55 | modify | 212 | 0.20 | 137.661 | 138.161 | 137.461 | ||
636 | 2005.10.14 00:04 | close | 212 | 0.20 | 137.618 | 138.161 | 137.461 | 6.81 | 11430.50 |
637 | 2005.10.17 23:40 | buy | 213 | 0.20 | 138.142 | 0.000 | 0.000 | ||
638 | 2005.10.17 23:40 | modify | 213 | 0.20 | 138.142 | 137.642 | 138.342 | ||
639 | 2005.10.17 23:52 | close | 213 | 0.20 | 138.184 | 137.642 | 138.342 | 6.78 | 11437.28 |
640 | 2005.10.26 23:05 | buy | 214 | 0.20 | 139.760 | 0.000 | 0.000 | ||
641 | 2005.10.26 23:05 | modify | 214 | 0.20 | 139.760 | 139.260 | 139.960 | ||
642 | 2005.10.26 23:29 | close | 214 | 0.20 | 139.805 | 139.260 | 139.960 | 7.26 | 11444.54 |
643 | 2005.10.31 23:45 | sell | 215 | 0.20 | 139.587 | 0.000 | 0.000 | ||
644 | 2005.10.31 23:45 | modify | 215 | 0.20 | 139.587 | 140.087 | 139.387 | ||
645 | 2005.11.01 00:01 | close | 215 | 0.20 | 139.540 | 140.087 | 139.387 | 7.45 | 11451.99 |
646 | 2005.11.04 00:01 | sell | 216 | 0.20 | 140.019 | 0.000 | 0.000 | ||
647 | 2005.11.04 00:01 | modify | 216 | 0.20 | 140.019 | 140.519 | 139.819 | ||
648 | 2005.11.04 00:02 | close | 216 | 0.20 | 139.978 | 140.519 | 139.819 | 6.62 | 11458.61 |
649 | 2005.11.07 23:45 | sell | 217 | 0.20 | 138.895 | 0.000 | 0.000 | ||
650 | 2005.11.07 23:45 | modify | 217 | 0.20 | 138.895 | 139.395 | 138.695 | ||
651 | 2005.11.08 00:02 | close | 217 | 0.20 | 138.850 | 139.395 | 138.695 | 7.12 | 11465.73 |
652 | 2005.11.09 00:15 | sell | 218 | 0.20 | 138.183 | 0.000 | 0.000 | ||
653 | 2005.11.09 00:15 | modify | 218 | 0.20 | 138.183 | 138.683 | 137.983 | ||
654 | 2005.11.09 00:34 | close | 218 | 0.20 | 138.125 | 138.683 | 137.983 | 9.36 | 11475.09 |
655 | 2005.11.09 00:55 | sell | 219 | 0.20 | 138.220 | 0.000 | 0.000 | ||
656 | 2005.11.09 00:55 | modify | 219 | 0.20 | 138.220 | 138.720 | 138.020 | ||
657 | 2005.11.09 01:00 | close | 219 | 0.20 | 138.179 | 138.720 | 138.020 | 6.62 | 11481.71 |
658 | 2005.11.10 00:05 | buy | 220 | 0.20 | 138.225 | 0.000 | 0.000 | ||
659 | 2005.11.10 00:05 | modify | 220 | 0.20 | 138.225 | 137.725 | 138.425 | ||
660 | 2005.11.10 00:19 | close | 220 | 0.20 | 138.279 | 137.725 | 138.425 | 8.72 | 11490.43 |
661 | 2005.11.21 23:35 | sell | 221 | 0.20 | 139.568 | 0.000 | 0.000 | ||
662 | 2005.11.21 23:35 | modify | 221 | 0.20 | 139.568 | 140.068 | 139.368 | ||
663 | 2005.11.22 00:40 | close | 221 | 0.20 | 139.527 | 140.068 | 139.368 | 6.48 | 11496.91 |
664 | 2005.11.24 00:45 | buy | 222 | 0.20 | 140.215 | 0.000 | 0.000 | ||
665 | 2005.11.24 00:45 | modify | 222 | 0.20 | 140.215 | 139.715 | 140.415 | ||
666 | 2005.11.24 04:40 | close | 222 | 0.20 | 140.245 | 139.715 | 140.415 | 4.85 | 11501.76 |
667 | 2005.12.13 23:15 | buy | 223 | 0.20 | 143.232 | 0.000 | 0.000 | ||
668 | 2005.12.13 23:15 | modify | 223 | 0.20 | 143.232 | 142.732 | 143.432 | ||
669 | 2005.12.14 01:28 | close | 223 | 0.20 | 143.273 | 142.732 | 143.432 | 5.95 | 11507.70 |
670 | 2005.12.15 00:35 | sell | 224 | 0.20 | 140.930 | 0.000 | 0.000 | ||
671 | 2005.12.15 00:35 | modify | 224 | 0.20 | 140.930 | 141.430 | 140.730 | ||
672 | 2005.12.15 00:37 | close | 224 | 0.20 | 140.850 | 141.430 | 140.730 | 12.92 | 11520.62 |
673 | 2005.12.19 23:40 | sell | 225 | 0.20 | 139.348 | 0.000 | 0.000 | ||
674 | 2005.12.19 23:40 | modify | 225 | 0.20 | 139.348 | 139.848 | 139.148 | ||
675 | 2005.12.20 02:05 | close | 225 | 0.20 | 139.303 | 139.848 | 139.148 | 7.13 | 11527.75 |
676 | 2005.12.21 23:40 | sell | 226 | 0.20 | 138.889 | 0.000 | 0.000 | ||
677 | 2005.12.21 23:40 | modify | 226 | 0.20 | 138.889 | 139.389 | 138.689 | ||
678 | 2005.12.22 00:22 | close | 226 | 0.20 | 138.827 | 139.389 | 138.689 | 9.59 | 11537.34 |
679 | 2005.12.22 23:45 | sell | 227 | 0.20 | 138.568 | 0.000 | 0.000 | ||
680 | 2005.12.22 23:45 | modify | 227 | 0.20 | 138.568 | 139.068 | 138.368 | ||
681 | 2005.12.22 23:57 | close | 227 | 0.20 | 138.524 | 139.068 | 138.368 | 7.10 | 11544.44 |
682 | 2006.01.06 00:05 | sell | 228 | 0.20 | 140.395 | 0.000 | 0.000 | ||
683 | 2006.01.06 00:05 | modify | 228 | 0.20 | 140.395 | 140.895 | 140.195 | ||
684 | 2006.01.06 00:16 | close | 228 | 0.20 | 140.353 | 140.895 | 140.195 | 6.78 | 11551.22 |
685 | 2006.01.10 00:00 | sell | 229 | 0.20 | 138.360 | 0.000 | 0.000 | ||
686 | 2006.01.10 00:00 | modify | 229 | 0.20 | 138.360 | 138.860 | 138.160 | ||
687 | 2006.01.10 00:02 | close | 229 | 0.20 | 138.313 | 138.860 | 138.160 | 7.59 | 11558.81 |
688 | 2006.01.10 00:15 | sell | 230 | 0.20 | 138.346 | 0.000 | 0.000 | ||
689 | 2006.01.10 00:15 | modify | 230 | 0.20 | 138.346 | 138.846 | 138.146 | ||
690 | 2006.01.10 01:03 | close | 230 | 0.20 | 138.302 | 138.846 | 138.146 | 7.10 | 11565.91 |
691 | 2006.01.12 23:50 | sell | 231 | 0.20 | 137.564 | 0.000 | 0.000 | ||
692 | 2006.01.12 23:50 | modify | 231 | 0.20 | 137.564 | 138.064 | 137.364 | ||
693 | 2006.01.13 01:21 | s/l | 231 | 0.20 | 138.064 | 138.064 | 137.364 | -80.87 | 11485.04 |
694 | 2006.01.19 00:40 | sell | 232 | 0.20 | 139.644 | 0.000 | 0.000 | ||
695 | 2006.01.19 00:40 | modify | 232 | 0.20 | 139.644 | 140.144 | 139.444 | ||
696 | 2006.01.19 01:46 | close | 232 | 0.20 | 139.601 | 140.144 | 139.444 | 6.94 | 11491.98 |
697 | 2006.01.23 00:20 | buy | 233 | 0.20 | 139.735 | 0.000 | 0.000 | ||
698 | 2006.01.23 00:20 | modify | 233 | 0.20 | 139.735 | 139.235 | 139.935 | ||
699 | 2006.01.23 00:20 | close | 233 | 0.20 | 139.788 | 139.235 | 139.935 | 8.56 | 11500.54 |
700 | 2006.01.23 00:25 | buy | 234 | 0.20 | 139.770 | 0.000 | 0.000 | ||
701 | 2006.01.23 00:25 | modify | 234 | 0.20 | 139.770 | 139.270 | 139.970 | ||
702 | 2006.01.23 00:35 | close | 234 | 0.20 | 139.814 | 139.270 | 139.970 | 7.11 | 11507.65 |
703 | 2006.02.01 00:50 | buy | 235 | 0.20 | 142.379 | 0.000 | 0.000 | ||
704 | 2006.02.01 00:50 | modify | 235 | 0.20 | 142.379 | 141.879 | 142.579 | ||
705 | 2006.02.01 01:08 | close | 235 | 0.20 | 142.420 | 141.879 | 142.579 | 6.62 | 11514.27 |
706 | 2006.02.07 00:10 | sell | 236 | 0.20 | 142.462 | 0.000 | 0.000 | ||
707 | 2006.02.07 00:10 | modify | 236 | 0.20 | 142.462 | 142.962 | 142.262 | ||
708 | 2006.02.07 00:11 | close | 236 | 0.20 | 142.420 | 142.962 | 142.262 | 6.78 | 11521.05 |
709 | 2006.02.07 00:55 | sell | 237 | 0.20 | 142.455 | 0.000 | 0.000 | ||
710 | 2006.02.07 00:55 | modify | 237 | 0.20 | 142.455 | 142.955 | 142.255 | ||
711 | 2006.02.07 04:15 | close | 237 | 0.20 | 142.434 | 142.955 | 142.255 | 3.39 | 11524.44 |
712 | 2006.02.21 23:00 | buy | 238 | 0.20 | 141.433 | 0.000 | 0.000 | ||
713 | 2006.02.21 23:00 | modify | 238 | 0.20 | 141.433 | 140.933 | 141.633 | ||
714 | 2006.02.22 00:33 | close | 238 | 0.20 | 141.487 | 140.933 | 141.633 | 8.05 | 11532.49 |
715 | 2006.02.27 00:55 | sell | 239 | 0.20 | 138.820 | 0.000 | 0.000 | ||
716 | 2006.02.27 00:55 | modify | 239 | 0.20 | 138.820 | 139.320 | 138.620 | ||
717 | 2006.02.27 01:14 | close | 239 | 0.20 | 138.775 | 139.320 | 138.620 | 7.26 | 11539.75 |
718 | 2006.02.28 23:03 | buy | 240 | 0.20 | 137.973 | 0.000 | 0.000 | ||
719 | 2006.02.28 23:03 | modify | 240 | 0.20 | 137.973 | 137.473 | 138.173 | ||
720 | 2006.02.28 23:35 | close | 240 | 0.20 | 138.015 | 137.473 | 138.173 | 6.78 | 11546.53 |
721 | 2006.03.02 00:05 | buy | 241 | 0.20 | 138.260 | 0.000 | 0.000 | ||
722 | 2006.03.02 00:05 | modify | 241 | 0.20 | 138.260 | 137.760 | 138.460 | ||
723 | 2006.03.02 00:05 | close | 241 | 0.20 | 138.319 | 137.760 | 138.460 | 9.52 | 11556.05 |
724 | 2006.03.09 00:20 | buy | 242 | 0.20 | 140.406 | 0.000 | 0.000 | ||
725 | 2006.03.09 00:20 | modify | 242 | 0.20 | 140.406 | 139.906 | 140.606 | ||
726 | 2006.03.09 00:20 | close | 242 | 0.20 | 140.448 | 139.906 | 140.606 | 6.79 | 11562.84 |
727 | 2006.03.10 00:10 | buy | 243 | 0.20 | 140.669 | 0.000 | 0.000 | ||
728 | 2006.03.10 00:10 | modify | 243 | 0.20 | 140.669 | 140.169 | 140.869 | ||
729 | 2006.03.10 00:28 | close | 243 | 0.20 | 140.744 | 140.169 | 140.869 | 12.11 | 11574.95 |
730 | 2006.03.14 00:05 | buy | 244 | 0.20 | 142.003 | 0.000 | 0.000 | ||
731 | 2006.03.14 00:05 | modify | 244 | 0.20 | 142.003 | 141.503 | 142.203 | ||
732 | 2006.03.14 00:29 | close | 244 | 0.20 | 142.044 | 141.503 | 142.203 | 6.62 | 11581.57 |
733 | 2006.03.14 23:35 | sell | 245 | 0.20 | 141.234 | 0.000 | 0.000 | ||
734 | 2006.03.14 23:35 | modify | 245 | 0.20 | 141.234 | 141.734 | 141.034 | ||
735 | 2006.03.15 03:10 | close | 245 | 0.20 | 141.218 | 141.734 | 141.034 | 2.45 | 11584.02 |
736 | 2006.03.20 23:20 | sell | 246 | 0.20 | 141.457 | 0.000 | 0.000 | ||
737 | 2006.03.20 23:20 | modify | 246 | 0.20 | 141.457 | 141.957 | 141.257 | ||
738 | 2006.03.20 23:32 | close | 246 | 0.20 | 141.413 | 141.957 | 141.257 | 7.10 | 11591.12 |
739 | 2006.03.20 23:50 | sell | 247 | 0.20 | 141.517 | 0.000 | 0.000 | ||
740 | 2006.03.20 23:50 | modify | 247 | 0.20 | 141.517 | 142.017 | 141.317 | ||
741 | 2006.03.21 01:01 | close | 247 | 0.20 | 141.464 | 142.017 | 141.317 | 8.42 | 11599.54 |
742 | 2006.03.22 23:55 | sell | 248 | 0.20 | 141.260 | 0.000 | 0.000 | ||
743 | 2006.03.22 23:55 | modify | 248 | 0.20 | 141.260 | 141.760 | 141.060 | ||
744 | 2006.03.23 01:29 | close | 248 | 0.20 | 141.216 | 141.760 | 141.060 | 6.68 | 11606.21 |
745 | 2006.03.23 23:00 | sell | 249 | 0.20 | 141.159 | 0.000 | 0.000 | ||
746 | 2006.03.23 23:00 | modify | 249 | 0.20 | 141.159 | 141.659 | 140.959 | ||
747 | 2006.03.23 23:25 | close | 249 | 0.20 | 141.118 | 141.659 | 140.959 | 6.62 | 11612.83 |
748 | 2006.04.04 00:01 | buy | 250 | 0.20 | 142.827 | 0.000 | 0.000 | ||
749 | 2006.04.04 00:01 | modify | 250 | 0.20 | 142.827 | 142.327 | 143.027 | ||
750 | 2006.04.04 00:05 | close | 250 | 0.20 | 142.880 | 142.327 | 143.027 | 8.56 | 11621.39 |
751 | 2006.04.05 23:00 | buy | 251 | 0.20 | 144.271 | 0.000 | 0.000 | ||
752 | 2006.04.05 23:00 | modify | 251 | 0.20 | 144.271 | 143.771 | 144.471 | ||
753 | 2006.04.06 02:02 | close | 251 | 0.20 | 144.314 | 143.771 | 144.471 | 4.92 | 11626.31 |
754 | 2006.04.07 00:00 | sell | 252 | 0.20 | 143.970 | 0.000 | 0.000 | ||
755 | 2006.04.07 00:00 | modify | 252 | 0.20 | 143.970 | 144.470 | 143.770 | ||
756 | 2006.04.07 00:11 | close | 252 | 0.20 | 143.912 | 144.470 | 143.770 | 9.36 | 11635.67 |
757 | 2006.04.07 00:15 | sell | 253 | 0.20 | 143.994 | 0.000 | 0.000 | ||
758 | 2006.04.07 00:15 | modify | 253 | 0.20 | 143.994 | 144.494 | 143.794 | ||
759 | 2006.04.07 00:16 | close | 253 | 0.20 | 143.950 | 144.494 | 143.794 | 7.11 | 11642.78 |
760 | 2006.04.12 00:55 | buy | 254 | 0.20 | 143.577 | 0.000 | 0.000 | ||
761 | 2006.04.12 00:55 | modify | 254 | 0.20 | 143.577 | 143.077 | 143.777 | ||
762 | 2006.04.12 06:30 | close | 254 | 0.20 | 143.525 | 143.077 | 143.777 | -8.40 | 11634.38 |
763 | 2006.04.17 23:15 | buy | 255 | 0.20 | 144.331 | 0.000 | 0.000 | ||
764 | 2006.04.17 23:15 | modify | 255 | 0.20 | 144.331 | 143.831 | 144.531 | ||
765 | 2006.04.18 00:18 | close | 255 | 0.20 | 144.380 | 143.831 | 144.531 | 7.24 | 11641.62 |
766 | 2006.04.19 23:10 | buy | 256 | 0.20 | 145.091 | 0.000 | 0.000 | ||
767 | 2006.04.19 23:10 | modify | 256 | 0.20 | 145.091 | 144.591 | 145.291 | ||
768 | 2006.04.19 23:55 | close | 256 | 0.20 | 145.132 | 144.591 | 145.291 | 6.62 | 11648.24 |
769 | 2006.04.24 23:55 | sell | 257 | 0.20 | 142.007 | 0.000 | 0.000 | ||
770 | 2006.04.24 23:55 | modify | 257 | 0.20 | 142.007 | 142.507 | 141.807 | ||
771 | 2006.04.25 00:01 | close | 257 | 0.20 | 141.954 | 142.507 | 141.807 | 8.42 | 11656.66 |
772 | 2006.04.25 00:30 | sell | 258 | 0.20 | 142.074 | 0.000 | 0.000 | ||
773 | 2006.04.25 00:30 | modify | 258 | 0.20 | 142.074 | 142.574 | 141.874 | ||
774 | 2006.04.25 01:12 | close | 258 | 0.20 | 142.032 | 142.574 | 141.874 | 6.79 | 11663.45 |
775 | 2006.04.27 00:10 | buy | 259 | 0.20 | 142.720 | 0.000 | 0.000 | ||
776 | 2006.04.27 00:10 | modify | 259 | 0.20 | 142.720 | 142.220 | 142.920 | ||
777 | 2006.04.27 00:11 | close | 259 | 0.20 | 142.769 | 142.220 | 142.920 | 7.91 | 11671.36 |
778 | 2006.04.27 00:15 | buy | 260 | 0.20 | 142.714 | 0.000 | 0.000 | ||
779 | 2006.04.27 00:15 | modify | 260 | 0.20 | 142.714 | 142.214 | 142.914 | ||
780 | 2006.04.27 00:18 | close | 260 | 0.20 | 142.761 | 142.214 | 142.914 | 7.59 | 11678.95 |
781 | 2006.05.01 00:05 | buy | 261 | 0.20 | 143.489 | 0.000 | 0.000 | ||
782 | 2006.05.01 00:05 | modify | 261 | 0.20 | 143.489 | 142.989 | 143.689 | ||
783 | 2006.05.01 00:06 | close | 261 | 0.20 | 143.544 | 142.989 | 143.689 | 8.88 | 11687.83 |
784 | 2006.05.04 00:01 | buy | 262 | 0.20 | 143.475 | 0.000 | 0.000 | ||
785 | 2006.05.04 00:01 | modify | 262 | 0.20 | 143.475 | 142.975 | 143.675 | ||
786 | 2006.05.04 00:05 | close | 262 | 0.20 | 143.519 | 142.975 | 143.675 | 7.10 | 11694.93 |
787 | 2006.05.05 00:05 | buy | 263 | 0.20 | 144.169 | 0.000 | 0.000 | ||
788 | 2006.05.05 00:05 | modify | 263 | 0.20 | 144.169 | 143.669 | 144.369 | ||
789 | 2006.05.05 00:07 | close | 263 | 0.20 | 144.225 | 143.669 | 144.369 | 9.04 | 11703.97 |
790 | 2006.05.15 23:30 | sell | 264 | 0.20 | 141.306 | 0.000 | 0.000 | ||
791 | 2006.05.15 23:30 | modify | 264 | 0.20 | 141.306 | 141.806 | 141.106 | ||
792 | 2006.05.16 00:25 | close | 264 | 0.20 | 141.252 | 141.806 | 141.106 | 8.58 | 11712.55 |
793 | 2006.05.17 23:15 | sell | 265 | 0.20 | 141.460 | 0.000 | 0.000 | ||
794 | 2006.05.17 23:15 | modify | 265 | 0.20 | 141.460 | 141.960 | 141.260 | ||
795 | 2006.05.17 23:32 | close | 265 | 0.20 | 141.417 | 141.960 | 141.260 | 6.95 | 11719.50 |
796 | 2006.05.22 00:40 | buy | 266 | 0.20 | 142.537 | 0.000 | 0.000 | ||
797 | 2006.05.22 00:40 | modify | 266 | 0.20 | 142.537 | 142.037 | 142.737 | ||
798 | 2006.05.22 00:59 | close | 266 | 0.20 | 142.578 | 142.037 | 142.737 | 6.62 | 11726.12 |
799 | 2006.05.23 00:45 | buy | 267 | 0.20 | 143.270 | 0.000 | 0.000 | ||
800 | 2006.05.23 00:45 | modify | 267 | 0.20 | 143.270 | 142.770 | 143.470 | ||
801 | 2006.05.23 00:50 | close | 267 | 0.20 | 143.313 | 142.770 | 143.470 | 6.95 | 11733.07 |
802 | 2006.05.23 23:25 | sell | 268 | 0.20 | 143.356 | 0.000 | 0.000 | ||
803 | 2006.05.23 23:25 | modify | 268 | 0.20 | 143.356 | 143.856 | 143.156 | ||
804 | 2006.05.24 00:32 | close | 268 | 0.20 | 143.309 | 143.856 | 143.156 | 7.45 | 11740.52 |
805 | 2006.05.29 00:55 | buy | 269 | 0.20 | 143.346 | 0.000 | 0.000 | ||
806 | 2006.05.29 00:55 | modify | 269 | 0.20 | 143.346 | 142.846 | 143.546 | ||
807 | 2006.05.29 02:35 | close | 269 | 0.20 | 143.389 | 142.846 | 143.546 | 6.94 | 11747.46 |
808 | 2006.06.06 00:45 | buy | 270 | 0.20 | 144.681 | 0.000 | 0.000 | ||
809 | 2006.06.06 00:45 | modify | 270 | 0.20 | 144.681 | 144.181 | 144.881 | ||
810 | 2006.06.06 01:10 | close | 270 | 0.20 | 144.727 | 144.181 | 144.881 | 7.43 | 11754.89 |
811 | 2006.06.07 00:20 | buy | 271 | 0.20 | 145.175 | 0.000 | 0.000 | ||
812 | 2006.06.07 00:20 | modify | 271 | 0.20 | 145.175 | 144.675 | 145.375 | ||
813 | 2006.06.07 00:27 | t/p | 271 | 0.20 | 145.375 | 144.675 | 145.375 | 32.30 | 11787.19 |
814 | 2006.06.07 00:35 | buy | 272 | 0.20 | 145.150 | 0.000 | 0.000 | ||
815 | 2006.06.07 00:35 | modify | 272 | 0.20 | 145.150 | 144.650 | 145.350 | ||
816 | 2006.06.07 02:19 | close | 272 | 0.20 | 145.192 | 144.650 | 145.350 | 6.78 | 11793.97 |
817 | 2006.06.08 00:40 | buy | 273 | 0.20 | 145.045 | 0.000 | 0.000 | ||
818 | 2006.06.08 00:40 | modify | 273 | 0.20 | 145.045 | 144.545 | 145.245 | ||
819 | 2006.06.08 01:01 | close | 273 | 0.20 | 145.093 | 144.545 | 145.245 | 7.75 | 11801.72 |
820 | 2006.06.08 23:40 | sell | 274 | 0.20 | 144.484 | 0.000 | 0.000 | ||
821 | 2006.06.08 23:40 | modify | 274 | 0.20 | 144.484 | 144.984 | 144.284 | ||
822 | 2006.06.09 00:18 | close | 274 | 0.20 | 144.438 | 144.984 | 144.284 | 7.28 | 11809.00 |
823 | 2006.06.14 00:40 | buy | 275 | 0.20 | 144.530 | 0.000 | 0.000 | ||
824 | 2006.06.14 00:40 | modify | 275 | 0.20 | 144.530 | 144.030 | 144.730 | ||
825 | 2006.06.14 00:52 | close | 275 | 0.20 | 144.571 | 144.030 | 144.730 | 6.62 | 11815.62 |
826 | 2006.06.14 23:05 | buy | 276 | 0.20 | 144.872 | 0.000 | 0.000 | ||
827 | 2006.06.14 23:05 | modify | 276 | 0.20 | 144.872 | 144.372 | 145.072 | ||
828 | 2006.06.14 23:49 | close | 276 | 0.20 | 144.914 | 144.372 | 145.072 | 6.78 | 11822.40 |
829 | 2006.06.15 00:50 | buy | 277 | 0.20 | 144.842 | 0.000 | 0.000 | ||
830 | 2006.06.15 00:50 | modify | 277 | 0.20 | 144.842 | 144.342 | 145.042 | ||
831 | 2006.06.15 01:16 | close | 277 | 0.20 | 144.887 | 144.342 | 145.042 | 7.27 | 11829.67 |
832 | 2006.06.15 23:00 | buy | 278 | 0.20 | 144.892 | 0.000 | 0.000 | ||
833 | 2006.06.15 23:00 | modify | 278 | 0.20 | 144.892 | 144.392 | 145.092 | ||
834 | 2006.06.15 23:38 | close | 278 | 0.20 | 144.936 | 144.392 | 145.092 | 7.10 | 11836.77 |
835 | 2006.06.19 23:05 | sell | 279 | 0.20 | 145.222 | 0.000 | 0.000 | ||
836 | 2006.06.19 23:05 | modify | 279 | 0.20 | 145.222 | 145.722 | 145.022 | ||
837 | 2006.06.20 00:02 | close | 279 | 0.20 | 145.173 | 145.722 | 145.022 | 7.77 | 11844.53 |
838 | 2006.06.26 23:10 | buy | 280 | 0.20 | 146.230 | 0.000 | 0.000 | ||
839 | 2006.06.26 23:10 | modify | 280 | 0.20 | 146.230 | 145.730 | 146.430 | ||
840 | 2006.06.26 23:34 | close | 280 | 0.20 | 146.271 | 145.730 | 146.430 | 6.62 | 11851.15 |
841 | 2006.06.28 23:00 | sell | 281 | 0.20 | 146.162 | 0.000 | 0.000 | ||
842 | 2006.06.28 23:00 | modify | 281 | 0.20 | 146.162 | 146.662 | 145.962 | ||
843 | 2006.06.29 00:04 | close | 281 | 0.20 | 146.121 | 146.662 | 145.962 | 6.20 | 11857.35 |
844 | 2006.06.29 23:55 | sell | 282 | 0.20 | 145.807 | 0.000 | 0.000 | ||
845 | 2006.06.29 23:55 | modify | 282 | 0.20 | 145.807 | 146.307 | 145.607 | ||
846 | 2006.06.30 00:10 | close | 282 | 0.20 | 145.759 | 146.307 | 145.607 | 7.61 | 11864.96 |
847 | 2006.07.03 00:05 | buy | 283 | 0.20 | 146.185 | 0.000 | 0.000 | ||
848 | 2006.07.03 00:05 | modify | 283 | 0.20 | 146.185 | 145.685 | 146.385 | ||
849 | 2006.07.03 00:39 | close | 283 | 0.20 | 146.345 | 145.685 | 146.385 | 25.84 | 11890.80 |
850 | 2006.07.04 00:15 | buy | 284 | 0.20 | 146.737 | 0.000 | 0.000 | ||
851 | 2006.07.04 00:15 | modify | 284 | 0.20 | 146.737 | 146.237 | 146.937 | ||
852 | 2006.07.04 00:19 | close | 284 | 0.20 | 146.778 | 146.237 | 146.937 | 6.62 | 11897.42 |
853 | 2006.07.06 00:15 | buy | 285 | 0.20 | 147.116 | 0.000 | 0.000 | ||
854 | 2006.07.06 00:15 | modify | 285 | 0.20 | 147.116 | 146.616 | 147.316 | ||
855 | 2006.07.06 00:21 | close | 285 | 0.20 | 147.160 | 146.616 | 147.316 | 7.10 | 11904.52 |
856 | 2006.07.07 00:05 | buy | 286 | 0.20 | 147.049 | 0.000 | 0.000 | ||
857 | 2006.07.07 00:05 | modify | 286 | 0.20 | 147.049 | 146.549 | 147.249 | ||
858 | 2006.07.07 00:05 | close | 286 | 0.20 | 147.092 | 146.549 | 147.249 | 6.94 | 11911.46 |
859 | 2006.07.10 23:15 | sell | 287 | 0.20 | 145.449 | 0.000 | 0.000 | ||
860 | 2006.07.10 23:15 | modify | 287 | 0.20 | 145.449 | 145.949 | 145.249 | ||
861 | 2006.07.11 03:15 | close | 287 | 0.20 | 145.513 | 145.949 | 145.249 | -10.47 | 11900.99 |
862 | 2006.07.13 23:35 | sell | 288 | 0.20 | 146.429 | 0.000 | 0.000 | ||
863 | 2006.07.13 23:35 | modify | 288 | 0.20 | 146.429 | 146.929 | 146.229 | ||
864 | 2006.07.14 00:02 | close | 288 | 0.20 | 146.362 | 146.929 | 146.229 | 10.68 | 11911.67 |
865 | 2006.07.14 00:30 | sell | 289 | 0.20 | 146.472 | 0.000 | 0.000 | ||
866 | 2006.07.14 00:30 | modify | 289 | 0.20 | 146.472 | 146.972 | 146.272 | ||
867 | 2006.07.14 01:28 | close | 289 | 0.20 | 146.427 | 146.972 | 146.272 | 7.26 | 11918.93 |
868 | 2006.07.18 23:30 | buy | 290 | 0.20 | 146.700 | 0.000 | 0.000 | ||
869 | 2006.07.18 23:30 | modify | 290 | 0.20 | 146.700 | 146.200 | 146.900 | ||
870 | 2006.07.19 02:27 | close | 290 | 0.20 | 146.744 | 146.200 | 146.900 | 6.44 | 11925.37 |
871 | 2006.07.24 00:05 | sell | 291 | 0.20 | 147.590 | 0.000 | 0.000 | ||
872 | 2006.07.24 00:05 | modify | 291 | 0.20 | 147.590 | 148.090 | 147.390 | ||
873 | 2006.07.24 00:07 | close | 291 | 0.20 | 147.548 | 148.090 | 147.390 | 6.78 | 11932.15 |
874 | 2006.07.24 23:00 | buy | 292 | 0.20 | 147.466 | 0.000 | 0.000 | ||
875 | 2006.07.24 23:00 | modify | 292 | 0.20 | 147.466 | 146.966 | 147.666 | ||
876 | 2006.07.24 23:14 | close | 292 | 0.20 | 147.507 | 146.966 | 147.666 | 6.62 | 11938.77 |
877 | 2006.07.24 23:55 | buy | 293 | 0.20 | 147.391 | 0.000 | 0.000 | ||
878 | 2006.07.24 23:55 | modify | 293 | 0.20 | 147.391 | 146.891 | 147.591 | ||
879 | 2006.07.25 00:03 | close | 293 | 0.20 | 147.434 | 146.891 | 147.591 | 6.27 | 11945.03 |
880 | 2006.07.27 23:35 | sell | 294 | 0.20 | 147.037 | 0.000 | 0.000 | ||
881 | 2006.07.27 23:35 | modify | 294 | 0.20 | 147.037 | 147.537 | 146.837 | ||
882 | 2006.07.27 23:40 | close | 294 | 0.20 | 146.990 | 147.537 | 146.837 | 7.59 | 11952.62 |
883 | 2006.08.03 23:00 | buy | 295 | 0.20 | 147.181 | 0.000 | 0.000 | ||
884 | 2006.08.03 23:00 | modify | 295 | 0.20 | 147.181 | 146.681 | 147.381 | ||
885 | 2006.08.03 23:05 | close | 295 | 0.20 | 147.224 | 146.681 | 147.381 | 6.95 | 11959.57 |
886 | 2006.08.08 00:10 | buy | 296 | 0.20 | 147.702 | 0.000 | 0.000 | ||
887 | 2006.08.08 00:10 | modify | 296 | 0.20 | 147.702 | 147.202 | 147.902 | ||
888 | 2006.08.08 00:10 | close | 296 | 0.20 | 147.756 | 147.202 | 147.902 | 8.72 | 11968.29 |
889 | 2006.08.14 00:36 | buy | 297 | 0.20 | 147.853 | 0.000 | 0.000 | ||
890 | 2006.08.14 00:36 | modify | 297 | 0.20 | 147.853 | 147.353 | 148.053 | ||
891 | 2006.08.14 01:02 | close | 297 | 0.20 | 147.901 | 147.353 | 148.053 | 7.75 | 11976.04 |
892 | 2006.08.14 23:30 | buy | 298 | 0.20 | 148.368 | 0.000 | 0.000 | ||
893 | 2006.08.14 23:30 | modify | 298 | 0.20 | 148.368 | 147.868 | 148.568 | ||
894 | 2006.08.15 00:12 | close | 298 | 0.20 | 148.420 | 147.868 | 148.568 | 7.73 | 11983.77 |
895 | 2006.08.16 23:25 | buy | 299 | 0.20 | 148.725 | 0.000 | 0.000 | ||
896 | 2006.08.16 23:25 | modify | 299 | 0.20 | 148.725 | 148.225 | 148.925 | ||
897 | 2006.08.16 23:56 | close | 299 | 0.20 | 148.769 | 148.225 | 148.925 | 7.11 | 11990.88 |
898 | 2006.08.22 23:00 | buy | 300 | 0.20 | 149.193 | 0.000 | 0.000 | ||
899 | 2006.08.22 23:00 | modify | 300 | 0.20 | 149.193 | 148.693 | 149.393 | ||
900 | 2006.08.23 01:38 | close | 300 | 0.20 | 149.234 | 148.693 | 149.393 | 5.95 | 11996.83 |
901 | 2006.08.24 23:55 | sell | 301 | 0.20 | 148.727 | 0.000 | 0.000 | ||
902 | 2006.08.24 23:55 | modify | 301 | 0.20 | 148.727 | 149.227 | 148.527 | ||
903 | 2006.08.25 01:00 | close | 301 | 0.20 | 148.683 | 149.227 | 148.527 | 6.96 | 12003.78 |
904 | 2006.08.30 00:10 | sell | 302 | 0.20 | 149.620 | 0.000 | 0.000 | ||
905 | 2006.08.30 00:10 | modify | 302 | 0.20 | 149.620 | 150.120 | 149.420 | ||
906 | 2006.08.30 00:47 | close | 302 | 0.20 | 149.578 | 150.120 | 149.420 | 6.78 | 12010.56 |
907 | 2006.09.01 00:20 | buy | 303 | 0.20 | 150.290 | 0.000 | 0.000 | ||
908 | 2006.09.01 00:20 | modify | 303 | 0.20 | 150.290 | 149.790 | 150.490 | ||
909 | 2006.09.01 00:33 | close | 303 | 0.20 | 150.342 | 149.790 | 150.490 | 8.39 | 12018.95 |
910 | 2006.09.04 23:50 | sell | 304 | 0.20 | 149.351 | 0.000 | 0.000 | ||
911 | 2006.09.04 23:50 | modify | 304 | 0.20 | 149.351 | 149.851 | 149.151 | ||
912 | 2006.09.05 00:26 | close | 304 | 0.20 | 149.309 | 149.851 | 149.151 | 6.65 | 12025.60 |
913 | 2006.09.05 23:05 | sell | 305 | 0.20 | 148.649 | 0.000 | 0.000 | ||
914 | 2006.09.05 23:05 | modify | 305 | 0.20 | 148.649 | 149.149 | 148.449 | ||
915 | 2006.09.06 00:00 | close | 305 | 0.20 | 148.544 | 149.149 | 148.449 | 16.82 | 12042.42 |
916 | 2006.09.06 00:01 | sell | 306 | 0.20 | 148.760 | 0.000 | 0.000 | ||
917 | 2006.09.06 00:01 | modify | 306 | 0.20 | 148.760 | 149.260 | 148.560 | ||
918 | 2006.09.06 00:06 | close | 306 | 0.20 | 148.677 | 149.260 | 148.560 | 13.40 | 12055.82 |
919 | 2006.09.06 00:55 | sell | 307 | 0.20 | 148.820 | 0.000 | 0.000 | ||
920 | 2006.09.06 00:55 | modify | 307 | 0.20 | 148.820 | 149.320 | 148.620 | ||
921 | 2006.09.06 02:30 | close | 307 | 0.20 | 148.781 | 149.320 | 148.620 | 6.30 | 12062.12 |
922 | 2006.09.13 00:15 | buy | 308 | 0.20 | 149.582 | 0.000 | 0.000 | ||
923 | 2006.09.13 00:15 | modify | 308 | 0.20 | 149.582 | 149.082 | 149.782 | ||
924 | 2006.09.13 04:55 | close | 308 | 0.20 | 149.560 | 149.082 | 149.782 | -3.55 | 12058.57 |
925 | 2006.09.13 23:50 | sell | 309 | 0.20 | 149.332 | 0.000 | 0.000 | ||
926 | 2006.09.13 23:50 | modify | 309 | 0.20 | 149.332 | 149.832 | 149.132 | ||
927 | 2006.09.13 23:59 | close | 309 | 0.20 | 149.287 | 149.832 | 149.132 | 7.27 | 12065.84 |
928 | 2006.09.19 23:40 | sell | 310 | 0.20 | 149.186 | 0.000 | 0.000 | ||
929 | 2006.09.19 23:40 | modify | 310 | 0.20 | 149.186 | 149.686 | 148.986 | ||
930 | 2006.09.20 00:43 | close | 310 | 0.20 | 149.145 | 149.686 | 148.986 | 6.48 | 12072.32 |
931 | 2006.09.27 00:05 | buy | 311 | 0.20 | 148.518 | 0.000 | 0.000 | ||
932 | 2006.09.27 00:05 | modify | 311 | 0.20 | 148.518 | 148.018 | 148.718 | ||
933 | 2006.09.27 00:28 | close | 311 | 0.20 | 148.562 | 148.018 | 148.718 | 7.11 | 12079.43 |
934 | 2006.09.27 00:51 | buy | 312 | 0.20 | 148.500 | 0.000 | 0.000 | ||
935 | 2006.09.27 00:51 | modify | 312 | 0.20 | 148.500 | 148.000 | 148.700 | ||
936 | 2006.09.27 01:00 | close | 312 | 0.20 | 148.545 | 148.000 | 148.700 | 7.26 | 12086.69 |
937 | 2006.09.27 23:15 | buy | 313 | 0.20 | 149.200 | 0.000 | 0.000 | ||
938 | 2006.09.27 23:15 | modify | 313 | 0.20 | 149.200 | 148.700 | 149.400 | ||
939 | 2006.09.27 23:32 | close | 313 | 0.20 | 149.242 | 148.700 | 149.400 | 6.79 | 12093.48 |
940 | 2006.09.29 00:24 | buy | 314 | 0.20 | 149.564 | 0.000 | 0.000 | ||
941 | 2006.09.29 00:24 | modify | 314 | 0.20 | 149.564 | 149.064 | 149.764 | ||
942 | 2006.09.29 02:06 | close | 314 | 0.20 | 149.609 | 149.064 | 149.764 | 7.27 | 12100.75 |
943 | 2006.10.05 23:55 | sell | 315 | 0.20 | 149.355 | 0.000 | 0.000 | ||
944 | 2006.10.05 23:55 | modify | 315 | 0.20 | 149.355 | 149.855 | 149.155 | ||
945 | 2006.10.06 08:35 | close | 315 | 0.20 | 149.697 | 149.855 | 149.155 | -55.36 | 12045.39 |
946 | 2006.10.09 00:06 | buy | 316 | 0.20 | 149.756 | 0.000 | 0.000 | ||
947 | 2006.10.09 00:06 | modify | 316 | 0.20 | 149.756 | 149.256 | 149.956 | ||
948 | 2006.10.09 01:15 | close | 316 | 0.20 | 149.800 | 149.256 | 149.956 | 7.10 | 12052.49 |
949 | 2006.10.16 23:05 | sell | 317 | 0.20 | 149.255 | 0.000 | 0.000 | ||
950 | 2006.10.16 23:05 | modify | 317 | 0.20 | 149.255 | 149.755 | 149.055 | ||
951 | 2006.10.16 23:30 | close | 317 | 0.20 | 149.202 | 149.755 | 149.055 | 8.56 | 12061.05 |
952 | 2006.10.19 00:05 | buy | 318 | 0.20 | 148.978 | 0.000 | 0.000 | ||
953 | 2006.10.19 00:05 | modify | 318 | 0.20 | 148.978 | 148.478 | 149.178 | ||
954 | 2006.10.19 01:07 | close | 318 | 0.20 | 149.025 | 148.478 | 149.178 | 7.59 | 12068.64 |
955 | 2006.10.30 23:21 | sell | 319 | 0.20 | 149.505 | 0.000 | 0.000 | ||
956 | 2006.10.30 23:21 | modify | 319 | 0.20 | 149.505 | 150.005 | 149.305 | ||
957 | 2006.10.30 23:36 | close | 319 | 0.20 | 149.457 | 150.005 | 149.305 | 7.75 | 12076.39 |
958 | 2006.10.31 00:10 | sell | 320 | 0.20 | 149.530 | 0.000 | 0.000 | ||
959 | 2006.10.31 00:10 | modify | 320 | 0.20 | 149.530 | 150.030 | 149.330 | ||
960 | 2006.10.31 00:26 | close | 320 | 0.20 | 149.477 | 150.030 | 149.330 | 8.56 | 12084.95 |
961 | 2006.10.31 23:30 | sell | 321 | 0.20 | 149.277 | 0.000 | 0.000 | ||
962 | 2006.10.31 23:30 | modify | 321 | 0.20 | 149.277 | 149.777 | 149.077 | ||
963 | 2006.11.01 00:00 | close | 321 | 0.20 | 149.225 | 149.777 | 149.077 | 8.26 | 12093.21 |
964 | 2006.11.14 00:40 | buy | 322 | 0.20 | 151.255 | 0.000 | 0.000 | ||
965 | 2006.11.14 00:40 | modify | 322 | 0.20 | 151.255 | 150.755 | 151.455 | ||
966 | 2006.11.14 02:01 | s/l | 322 | 0.20 | 150.755 | 150.755 | 151.455 | -80.74 | 12012.47 |
967 | 2006.11.16 00:30 | buy | 323 | 0.20 | 151.300 | 0.000 | 0.000 | ||
968 | 2006.11.16 00:30 | modify | 323 | 0.20 | 151.300 | 150.800 | 151.500 | ||
969 | 2006.11.16 03:02 | close | 323 | 0.20 | 151.346 | 150.800 | 151.500 | 7.43 | 12019.90 |
970 | 2006.11.20 00:05 | sell | 324 | 0.20 | 151.194 | 0.000 | 0.000 | ||
971 | 2006.11.20 00:05 | modify | 324 | 0.20 | 151.194 | 151.694 | 150.994 | ||
972 | 2006.11.20 00:28 | close | 324 | 0.20 | 151.143 | 151.694 | 150.994 | 8.23 | 12028.13 |
973 | 2006.11.21 23:30 | sell | 325 | 0.20 | 151.390 | 0.000 | 0.000 | ||
974 | 2006.11.21 23:30 | modify | 325 | 0.20 | 151.390 | 151.890 | 151.190 | ||
975 | 2006.11.22 03:10 | close | 325 | 0.20 | 151.371 | 151.890 | 151.190 | 2.93 | 12031.06 |
976 | 2006.11.23 23:45 | sell | 326 | 0.20 | 150.486 | 0.000 | 0.000 | ||
977 | 2006.11.23 23:45 | modify | 326 | 0.20 | 150.486 | 150.986 | 150.286 | ||
978 | 2006.11.24 05:05 | close | 326 | 0.20 | 150.686 | 150.986 | 150.286 | -32.43 | 11998.63 |
979 | 2006.12.04 23:55 | sell | 327 | 0.20 | 153.764 | 0.000 | 0.000 | ||
980 | 2006.12.04 23:55 | modify | 327 | 0.20 | 153.764 | 154.264 | 153.564 | ||
981 | 2006.12.05 03:05 | close | 327 | 0.20 | 153.738 | 154.264 | 153.564 | 4.05 | 12002.68 |
982 | 2006.12.06 00:45 | sell | 328 | 0.20 | 153.060 | 0.000 | 0.000 | ||
983 | 2006.12.06 00:45 | modify | 328 | 0.20 | 153.060 | 153.560 | 152.860 | ||
984 | 2006.12.06 01:26 | close | 328 | 0.20 | 153.013 | 153.560 | 152.860 | 7.58 | 12010.26 |
985 | 2006.12.06 23:30 | sell | 329 | 0.20 | 153.153 | 0.000 | 0.000 | ||
986 | 2006.12.06 23:30 | modify | 329 | 0.20 | 153.153 | 153.653 | 152.953 | ||
987 | 2006.12.07 00:00 | close | 329 | 0.20 | 153.109 | 153.653 | 152.953 | 6.68 | 12016.94 |
988 | 2006.12.11 00:50 | buy | 330 | 0.20 | 153.389 | 0.000 | 0.000 | ||
989 | 2006.12.11 00:50 | modify | 330 | 0.20 | 153.389 | 152.889 | 153.589 | ||
990 | 2006.12.11 01:03 | close | 330 | 0.20 | 153.431 | 152.889 | 153.589 | 6.78 | 12023.72 |
991 | 2006.12.12 00:25 | buy | 331 | 0.20 | 154.778 | 0.000 | 0.000 | ||
992 | 2006.12.12 00:25 | modify | 331 | 0.20 | 154.778 | 154.278 | 154.978 | ||
993 | 2006.12.12 00:33 | close | 331 | 0.20 | 154.825 | 154.278 | 154.978 | 7.59 | 12031.31 |
994 | 2006.12.14 00:35 | buy | 332 | 0.20 | 155.220 | 0.000 | 0.000 | ||
995 | 2006.12.14 00:35 | modify | 332 | 0.20 | 155.220 | 154.720 | 155.420 | ||
996 | 2006.12.14 00:45 | close | 332 | 0.20 | 155.263 | 154.720 | 155.420 | 6.94 | 12038.25 |
997 | 2007.01.04 00:35 | sell | 333 | 0.20 | 157.243 | 0.000 | 0.000 | ||
998 | 2007.01.04 00:35 | modify | 333 | 0.20 | 157.243 | 157.743 | 157.043 | ||
999 | 2007.01.04 00:45 | close | 333 | 0.20 | 157.201 | 157.743 | 157.043 | 6.79 | 12045.04 |
1000 | 2007.01.08 00:45 | sell | 334 | 0.20 | 154.437 | 0.000 | 0.000 | ||
1001 | 2007.01.08 00:45 | modify | 334 | 0.20 | 154.437 | 154.937 | 154.237 | ||
1002 | 2007.01.08 00:57 | t/p | 334 | 0.20 | 154.237 | 154.937 | 154.237 | 32.29 | 12077.33 |
1003 | 2007.01.10 00:40 | buy | 335 | 0.20 | 155.108 | 0.000 | 0.000 | ||
1004 | 2007.01.10 00:40 | modify | 335 | 0.20 | 155.108 | 154.608 | 155.308 | ||
1005 | 2007.01.10 07:16 | s/l | 335 | 0.20 | 154.608 | 154.608 | 155.308 | -80.74 | 11996.59 |
1006 | 2007.01.16 00:05 | buy | 336 | 0.20 | 155.745 | 0.000 | 0.000 | ||
1007 | 2007.01.16 00:05 | modify | 336 | 0.20 | 155.745 | 155.245 | 155.945 | ||
1008 | 2007.01.16 00:10 | close | 336 | 0.20 | 155.787 | 155.245 | 155.945 | 6.79 | 12003.38 |
1009 | 2007.01.16 23:05 | buy | 337 | 0.20 | 155.798 | 0.000 | 0.000 | ||
1010 | 2007.01.16 23:05 | modify | 337 | 0.20 | 155.798 | 155.298 | 155.998 | ||
1011 | 2007.01.16 23:29 | close | 337 | 0.20 | 155.842 | 155.298 | 155.998 | 7.11 | 12010.49 |
1012 | 2007.01.24 23:00 | sell | 338 | 0.20 | 156.933 | 0.000 | 0.000 | ||
1013 | 2007.01.24 23:00 | modify | 338 | 0.20 | 156.933 | 157.433 | 156.733 | ||
1014 | 2007.01.25 01:15 | close | 338 | 0.20 | 156.918 | 157.433 | 156.733 | 2.00 | 12012.48 |
1015 | 2007.01.25 23:55 | sell | 339 | 0.20 | 156.803 | 0.000 | 0.000 | ||
1016 | 2007.01.25 23:55 | modify | 339 | 0.20 | 156.803 | 157.303 | 156.603 | ||
1017 | 2007.01.26 00:59 | close | 339 | 0.20 | 156.758 | 157.303 | 156.603 | 7.12 | 12019.60 |
1018 | 2007.02.12 23:00 | sell | 340 | 0.20 | 158.052 | 0.000 | 0.000 | ||
1019 | 2007.02.12 23:00 | modify | 340 | 0.20 | 158.052 | 158.552 | 157.852 | ||
1020 | 2007.02.13 00:41 | close | 340 | 0.20 | 158.011 | 158.552 | 157.852 | 6.48 | 12026.08 |
1021 | 2007.02.19 00:05 | sell | 341 | 0.20 | 156.871 | 0.000 | 0.000 | ||
1022 | 2007.02.19 00:05 | modify | 341 | 0.20 | 156.871 | 157.371 | 156.671 | ||
1023 | 2007.02.19 09:00 | close | 341 | 0.20 | 157.029 | 157.371 | 156.671 | -25.51 | 12000.57 |
1024 | 2007.02.19 23:00 | buy | 342 | 0.20 | 157.274 | 0.000 | 0.000 | ||
1025 | 2007.02.19 23:00 | modify | 342 | 0.20 | 157.274 | 156.774 | 157.474 | ||
1026 | 2007.02.20 00:06 | close | 342 | 0.20 | 157.319 | 156.774 | 157.474 | 6.59 | 12007.16 |
1027 | 2007.02.26 23:35 | sell | 343 | 0.20 | 159.020 | 0.000 | 0.000 | ||
1028 | 2007.02.26 23:35 | modify | 343 | 0.20 | 159.020 | 159.520 | 158.820 | ||
1029 | 2007.02.27 02:10 | close | 343 | 0.20 | 159.102 | 159.520 | 158.820 | -13.38 | 11993.78 |
1030 | 2007.02.28 23:05 | sell | 344 | 0.20 | 156.679 | 0.000 | 0.000 | ||
1031 | 2007.02.28 23:05 | modify | 344 | 0.20 | 156.679 | 157.179 | 156.479 | ||
1032 | 2007.03.01 01:39 | s/l | 344 | 0.20 | 157.179 | 157.179 | 156.479 | -81.15 | 11912.62 |
1033 | 2007.03.07 23:55 | buy | 345 | 0.20 | 152.899 | 0.000 | 0.000 | ||
1034 | 2007.03.07 23:55 | modify | 345 | 0.20 | 152.899 | 152.399 | 153.099 | ||
1035 | 2007.03.07 23:56 | close | 345 | 0.20 | 152.944 | 152.399 | 153.099 | 7.27 | 11919.89 |
1036 | 2007.03.08 00:05 | buy | 346 | 0.20 | 152.873 | 0.000 | 0.000 | ||
1037 | 2007.03.08 00:05 | modify | 346 | 0.20 | 152.873 | 152.373 | 153.073 | ||
1038 | 2007.03.08 00:14 | close | 346 | 0.20 | 152.914 | 152.373 | 153.073 | 6.62 | 11926.51 |
1039 | 2007.03.08 00:25 | buy | 347 | 0.20 | 152.880 | 0.000 | 0.000 | ||
1040 | 2007.03.08 00:25 | modify | 347 | 0.20 | 152.880 | 152.380 | 153.080 | ||
1041 | 2007.03.08 01:17 | s/l | 347 | 0.20 | 152.380 | 152.380 | 153.080 | -80.74 | 11845.77 |
1042 | 2007.03.13 00:35 | buy | 348 | 0.20 | 155.118 | 0.000 | 0.000 | ||
1043 | 2007.03.13 00:35 | modify | 348 | 0.20 | 155.118 | 154.618 | 155.318 | ||
1044 | 2007.03.13 00:54 | close | 348 | 0.20 | 155.160 | 154.618 | 155.318 | 6.79 | 11852.56 |
1045 | 2007.03.16 00:20 | buy | 349 | 0.20 | 155.530 | 0.000 | 0.000 | ||
1046 | 2007.03.16 00:20 | modify | 349 | 0.20 | 155.530 | 155.030 | 155.730 | ||
1047 | 2007.03.16 00:28 | close | 349 | 0.20 | 155.572 | 155.030 | 155.730 | 6.79 | 11859.35 |
1048 | 2007.03.19 23:05 | buy | 350 | 0.20 | 156.179 | 0.000 | 0.000 | ||
1049 | 2007.03.19 23:05 | modify | 350 | 0.20 | 156.179 | 155.679 | 156.379 | ||
1050 | 2007.03.19 23:42 | close | 350 | 0.20 | 156.221 | 155.679 | 156.379 | 6.78 | 11866.13 |
1051 | 2007.03.21 00:55 | sell | 351 | 0.20 | 156.203 | 0.000 | 0.000 | ||
1052 | 2007.03.21 00:55 | modify | 351 | 0.20 | 156.203 | 156.703 | 156.003 | ||
1053 | 2007.03.21 01:07 | close | 351 | 0.20 | 156.161 | 156.703 | 156.003 | 6.78 | 11872.91 |
1054 | 2007.03.27 23:10 | buy | 352 | 0.20 | 157.315 | 0.000 | 0.000 | ||
1055 | 2007.03.27 23:10 | modify | 352 | 0.20 | 157.315 | 156.815 | 157.515 | ||
1056 | 2007.03.28 00:04 | close | 352 | 0.20 | 157.362 | 156.815 | 157.515 | 6.92 | 11879.83 |
1057 | 2007.04.02 00:20 | buy | 353 | 0.20 | 157.220 | 0.000 | 0.000 | ||
1058 | 2007.04.02 00:20 | modify | 353 | 0.20 | 157.220 | 156.720 | 157.420 | ||
1059 | 2007.04.02 01:20 | close | 353 | 0.20 | 157.270 | 156.720 | 157.420 | 8.07 | 11887.90 |
1060 | 2007.04.04 00:45 | buy | 354 | 0.20 | 158.485 | 0.000 | 0.000 | ||
1061 | 2007.04.04 00:45 | modify | 354 | 0.20 | 158.485 | 157.985 | 158.685 | ||
1062 | 2007.04.04 03:55 | close | 354 | 0.20 | 158.430 | 157.985 | 158.685 | -8.88 | 11879.02 |
1063 | 2007.04.09 00:50 | buy | 355 | 0.20 | 159.485 | 0.000 | 0.000 | ||
1064 | 2007.04.09 00:50 | modify | 355 | 0.20 | 159.485 | 158.985 | 159.685 | ||
1065 | 2007.04.09 01:19 | close | 355 | 0.20 | 159.530 | 158.985 | 159.685 | 7.27 | 11886.29 |
1066 | 2007.04.10 00:15 | sell | 356 | 0.20 | 159.410 | 0.000 | 0.000 | ||
1067 | 2007.04.10 00:15 | modify | 356 | 0.20 | 159.410 | 159.910 | 159.210 | ||
1068 | 2007.04.10 00:55 | close | 356 | 0.20 | 159.365 | 159.910 | 159.210 | 7.27 | 11893.56 |
1069 | 2007.04.11 00:30 | buy | 357 | 0.20 | 159.930 | 0.000 | 0.000 | ||
1070 | 2007.04.11 00:30 | modify | 357 | 0.20 | 159.930 | 159.430 | 160.130 | ||
1071 | 2007.04.11 01:57 | close | 357 | 0.20 | 159.975 | 159.430 | 160.130 | 7.27 | 11900.83 |
1072 | 2007.04.25 00:40 | buy | 358 | 0.20 | 161.650 | 0.000 | 0.000 | ||
1073 | 2007.04.25 00:40 | modify | 358 | 0.20 | 161.650 | 161.150 | 161.850 | ||
1074 | 2007.04.25 01:26 | close | 358 | 0.20 | 161.700 | 161.150 | 161.850 | 8.07 | 11908.90 |
1075 | 2007.04.26 00:05 | buy | 359 | 0.20 | 161.860 | 0.000 | 0.000 | ||
1076 | 2007.04.26 00:05 | modify | 359 | 0.20 | 161.860 | 161.360 | 162.060 | ||
1077 | 2007.04.26 03:15 | close | 359 | 0.20 | 161.910 | 161.360 | 162.060 | 8.07 | 11916.97 |
1078 | 2007.04.26 23:50 | buy | 360 | 0.20 | 162.620 | 0.000 | 0.000 | ||
1079 | 2007.04.26 23:50 | modify | 360 | 0.20 | 162.620 | 162.120 | 162.820 | ||
1080 | 2007.04.27 02:35 | close | 360 | 0.20 | 162.590 | 162.120 | 162.820 | -5.51 | 11911.46 |
1081 | 2007.04.30 23:00 | buy | 361 | 0.20 | 163.000 | 0.000 | 0.000 | ||
1082 | 2007.04.30 23:00 | modify | 361 | 0.20 | 163.000 | 162.500 | 163.200 | ||
1083 | 2007.04.30 23:33 | close | 361 | 0.20 | 163.050 | 162.500 | 163.200 | 8.08 | 11919.54 |
1084 | 2007.05.01 00:56 | buy | 362 | 0.20 | 162.940 | 0.000 | 0.000 | ||
1085 | 2007.05.01 00:56 | modify | 362 | 0.20 | 162.940 | 162.440 | 163.140 | ||
1086 | 2007.05.01 01:32 | close | 362 | 0.20 | 162.990 | 162.440 | 163.140 | 8.08 | 11927.62 |
1087 | 2007.05.02 00:15 | buy | 363 | 0.20 | 163.010 | 0.000 | 0.000 | ||
1088 | 2007.05.02 00:15 | modify | 363 | 0.20 | 163.010 | 162.510 | 163.210 | ||
1089 | 2007.05.02 01:04 | close | 363 | 0.20 | 163.055 | 162.510 | 163.210 | 7.27 | 11934.89 |
1090 | 2007.05.02 23:00 | buy | 364 | 0.20 | 163.280 | 0.000 | 0.000 | ||
1091 | 2007.05.02 23:00 | modify | 364 | 0.20 | 163.280 | 162.780 | 163.480 | ||
1092 | 2007.05.02 23:47 | close | 364 | 0.20 | 163.330 | 162.780 | 163.480 | 8.07 | 11942.96 |
1093 | 2007.05.09 00:05 | sell | 365 | 0.20 | 162.550 | 0.000 | 0.000 | ||
1094 | 2007.05.09 00:05 | modify | 365 | 0.20 | 162.550 | 163.050 | 162.350 | ||
1095 | 2007.05.09 00:10 | close | 365 | 0.20 | 162.500 | 163.050 | 162.350 | 8.07 | 11951.03 |
1096 | 2007.05.15 23:30 | buy | 366 | 0.20 | 163.400 | 0.000 | 0.000 | ||
1097 | 2007.05.15 23:30 | modify | 366 | 0.20 | 163.400 | 162.900 | 163.600 | ||
1098 | 2007.05.15 23:47 | close | 366 | 0.20 | 163.455 | 162.900 | 163.600 | 8.88 | 11959.91 |
1099 | 2007.05.18 00:10 | buy | 367 | 0.20 | 163.650 | 0.000 | 0.000 | ||
1100 | 2007.05.18 00:10 | modify | 367 | 0.20 | 163.650 | 163.150 | 163.850 | ||
1101 | 2007.05.18 01:41 | close | 367 | 0.20 | 163.700 | 163.150 | 163.850 | 8.07 | 11967.98 |
1102 | 2007.05.25 00:50 | sell | 368 | 0.20 | 163.100 | 0.000 | 0.000 | ||
1103 | 2007.05.25 00:50 | modify | 368 | 0.20 | 163.100 | 163.600 | 162.900 | ||
1104 | 2007.05.25 01:03 | close | 368 | 0.20 | 163.050 | 163.600 | 162.900 | 8.08 | 11976.06 |
1105 | 2007.06.04 00:15 | buy | 369 | 0.20 | 164.050 | 0.000 | 0.000 | ||
1106 | 2007.06.04 00:15 | modify | 369 | 0.20 | 164.050 | 163.550 | 164.250 | ||
1107 | 2007.06.04 02:45 | close | 369 | 0.20 | 164.100 | 163.550 | 164.250 | 8.07 | 11984.13 |
1108 | 2007.06.05 00:25 | buy | 370 | 0.20 | 164.200 | 0.000 | 0.000 | ||
1109 | 2007.06.05 00:25 | modify | 370 | 0.20 | 164.200 | 163.700 | 164.400 | ||
1110 | 2007.06.05 00:26 | close | 370 | 0.20 | 164.250 | 163.700 | 164.400 | 8.07 | 11992.20 |
1111 | 2007.06.05 23:35 | sell | 371 | 0.20 | 164.150 | 0.000 | 0.000 | ||
1112 | 2007.06.05 23:35 | modify | 371 | 0.20 | 164.150 | 164.650 | 163.950 | ||
1113 | 2007.06.06 00:35 | close | 371 | 0.20 | 164.100 | 164.650 | 163.950 | 7.93 | 12000.13 |
1114 | 2007.06.06 23:05 | sell | 372 | 0.20 | 163.500 | 0.000 | 0.000 | ||
1115 | 2007.06.06 23:05 | modify | 372 | 0.20 | 163.500 | 164.000 | 163.300 | ||
1116 | 2007.06.07 00:32 | close | 372 | 0.20 | 163.450 | 164.000 | 163.300 | 7.65 | 12007.77 |
1117 | 2007.06.11 23:00 | buy | 373 | 0.20 | 162.580 | 0.000 | 0.000 | ||
1118 | 2007.06.11 23:00 | modify | 373 | 0.20 | 162.580 | 162.080 | 162.780 | ||
1119 | 2007.06.12 06:20 | close | 373 | 0.20 | 162.590 | 162.080 | 162.780 | 0.95 | 12008.72 |
1120 | 2007.06.14 23:35 | buy | 374 | 0.20 | 163.570 | 0.000 | 0.000 | ||
1121 | 2007.06.14 23:35 | modify | 374 | 0.20 | 163.570 | 163.070 | 163.770 | ||
1122 | 2007.06.14 23:50 | close | 374 | 0.20 | 163.620 | 163.070 | 163.770 | 8.07 | 12016.79 |
1123 | 2007.06.20 23:00 | buy | 375 | 0.20 | 165.710 | 0.000 | 0.000 | ||
1124 | 2007.06.20 23:00 | modify | 375 | 0.20 | 165.710 | 165.210 | 165.910 | ||
1125 | 2007.06.21 03:20 | close | 375 | 0.20 | 165.630 | 165.210 | 165.910 | -14.94 | 12001.85 |
1126 | 2007.06.22 00:20 | sell | 376 | 0.20 | 165.700 | 0.000 | 0.000 | ||
1127 | 2007.06.22 00:20 | modify | 376 | 0.20 | 165.700 | 166.200 | 165.500 | ||
1128 | 2007.06.22 00:29 | close | 376 | 0.20 | 165.650 | 166.200 | 165.500 | 8.07 | 12009.92 |
1129 | 2007.06.25 00:15 | buy | 377 | 0.20 | 166.620 | 0.000 | 0.000 | ||
1130 | 2007.06.25 00:15 | modify | 377 | 0.20 | 166.620 | 166.120 | 166.820 | ||
1131 | 2007.06.25 00:42 | close | 377 | 0.20 | 166.670 | 166.120 | 166.820 | 8.08 | 12018.00 |
1132 | 2007.07.03 23:40 | sell | 378 | 0.20 | 166.630 | 0.000 | 0.000 | ||
1133 | 2007.07.03 23:40 | modify | 378 | 0.20 | 166.630 | 167.130 | 166.430 | ||
1134 | 2007.07.04 00:18 | close | 378 | 0.20 | 166.570 | 167.130 | 166.430 | 9.54 | 12027.54 |
1135 | 2007.07.18 00:05 | buy | 379 | 0.20 | 168.560 | 0.000 | 0.000 | ||
1136 | 2007.07.18 00:05 | modify | 379 | 0.20 | 168.560 | 168.060 | 168.760 | ||
1137 | 2007.07.18 06:10 | close | 379 | 0.20 | 168.390 | 168.060 | 168.760 | -27.46 | 12000.08 |
1138 | 2007.07.18 23:30 | sell | 380 | 0.20 | 168.290 | 0.000 | 0.000 | ||
1139 | 2007.07.18 23:30 | modify | 380 | 0.20 | 168.290 | 168.790 | 168.090 | ||
1140 | 2007.07.19 00:04 | close | 380 | 0.20 | 168.240 | 168.790 | 168.090 | 7.65 | 12007.73 |
1141 | 2007.07.20 00:00 | buy | 381 | 0.20 | 168.430 | 0.000 | 0.000 | ||
1142 | 2007.07.20 00:00 | modify | 381 | 0.20 | 168.430 | 167.930 | 168.630 | ||
1143 | 2007.07.20 00:14 | close | 381 | 0.20 | 168.475 | 167.930 | 168.630 | 7.27 | 12015.00 |
1144 | 2007.07.20 00:35 | buy | 382 | 0.20 | 168.390 | 0.000 | 0.000 | ||
1145 | 2007.07.20 00:35 | modify | 382 | 0.20 | 168.390 | 167.890 | 168.590 | ||
1146 | 2007.07.20 01:05 | close | 382 | 0.20 | 168.440 | 167.890 | 168.590 | 8.08 | 12023.08 |
1147 | 2007.07.26 00:40 | sell | 383 | 0.20 | 165.420 | 0.000 | 0.000 | ||
1148 | 2007.07.26 00:40 | modify | 383 | 0.20 | 165.420 | 165.920 | 165.220 | ||
1149 | 2007.07.26 00:43 | close | 383 | 0.20 | 165.375 | 165.920 | 165.220 | 7.26 | 12030.34 |
1150 | 2007.09.04 00:00 | sell | 384 | 0.20 | 157.970 | 0.000 | 0.000 | ||
1151 | 2007.09.04 00:00 | modify | 384 | 0.20 | 157.970 | 158.470 | 157.770 | ||
1152 | 2007.09.04 00:03 | close | 384 | 0.20 | 157.860 | 158.470 | 157.770 | 17.76 | 12048.10 |
1153 | 2007.09.13 23:10 | buy | 385 | 0.20 | 159.980 | 0.000 | 0.000 | ||
1154 | 2007.09.13 23:10 | modify | 385 | 0.20 | 159.980 | 159.480 | 160.180 | ||
1155 | 2007.09.14 00:08 | s/l | 385 | 0.20 | 159.480 | 159.480 | 160.180 | -81.41 | 11966.68 |
1156 | 2007.09.17 00:05 | buy | 386 | 0.20 | 159.810 | 0.000 | 0.000 | ||
1157 | 2007.09.17 00:05 | modify | 386 | 0.20 | 159.810 | 159.310 | 160.010 | ||
1158 | 2007.09.17 00:42 | close | 386 | 0.20 | 159.860 | 159.310 | 160.010 | 8.08 | 11974.76 |
1159 | 2007.09.20 00:50 | buy | 387 | 0.20 | 161.885 | 0.000 | 0.000 | ||
1160 | 2007.09.20 00:50 | modify | 387 | 0.20 | 161.885 | 161.385 | 162.085 | ||
1161 | 2007.09.20 01:02 | close | 387 | 0.20 | 161.930 | 161.385 | 162.085 | 7.27 | 11982.03 |
1162 | 2007.09.20 23:55 | sell | 388 | 0.20 | 161.280 | 0.000 | 0.000 | ||
1163 | 2007.09.20 23:55 | modify | 388 | 0.20 | 161.280 | 161.780 | 161.080 | ||
1164 | 2007.09.21 00:51 | close | 388 | 0.20 | 161.215 | 161.780 | 161.080 | 10.35 | 11992.38 |
1165 | 2007.09.27 00:15 | buy | 389 | 0.20 | 163.110 | 0.000 | 0.000 | ||
1166 | 2007.09.27 00:15 | modify | 389 | 0.20 | 163.110 | 162.610 | 163.310 | ||
1167 | 2007.09.27 00:35 | close | 389 | 0.20 | 163.160 | 162.610 | 163.310 | 8.07 | 12000.45 |
1168 | 2007.09.28 00:30 | buy | 390 | 0.20 | 163.530 | 0.000 | 0.000 | ||
1169 | 2007.09.28 00:30 | modify | 390 | 0.20 | 163.530 | 163.030 | 163.730 | ||
1170 | 2007.09.28 00:56 | close | 390 | 0.20 | 163.575 | 163.030 | 163.730 | 7.27 | 12007.72 |
1171 | 2007.10.01 23:15 | buy | 391 | 0.20 | 164.625 | 0.000 | 0.000 | ||
1172 | 2007.10.01 23:15 | modify | 391 | 0.20 | 164.625 | 164.125 | 164.825 | ||
1173 | 2007.10.01 23:45 | close | 391 | 0.20 | 164.670 | 164.125 | 164.825 | 7.27 | 12014.99 |
1174 | 2007.10.03 23:05 | buy | 392 | 0.20 | 164.450 | 0.000 | 0.000 | ||
1175 | 2007.10.03 23:05 | modify | 392 | 0.20 | 164.450 | 163.950 | 164.650 | ||
1176 | 2007.10.03 23:48 | close | 392 | 0.20 | 164.495 | 163.950 | 164.650 | 7.27 | 12022.26 |
1177 | 2007.10.04 00:05 | buy | 393 | 0.20 | 164.440 | 0.000 | 0.000 | ||
1178 | 2007.10.04 00:05 | modify | 393 | 0.20 | 164.440 | 163.940 | 164.640 | ||
1179 | 2007.10.04 00:33 | close | 393 | 0.20 | 164.490 | 163.940 | 164.640 | 8.07 | 12030.33 |
1180 | 2007.10.22 23:00 | sell | 394 | 0.20 | 161.905 | 0.000 | 0.000 | ||
1181 | 2007.10.22 23:00 | modify | 394 | 0.20 | 161.905 | 162.405 | 161.705 | ||
1182 | 2007.10.22 23:42 | s/l | 394 | 0.20 | 162.405 | 162.405 | 161.705 | -80.73 | 11949.60 |
1183 | 2007.10.24 23:40 | sell | 395 | 0.20 | 163.020 | 0.000 | 0.000 | ||
1184 | 2007.10.24 23:40 | modify | 395 | 0.20 | 163.020 | 163.520 | 162.820 | ||
1185 | 2007.10.24 23:44 | close | 395 | 0.20 | 162.970 | 163.520 | 162.820 | 8.07 | 11957.67 |
1186 | 2007.10.30 00:55 | buy | 396 | 0.20 | 165.340 | 0.000 | 0.000 | ||
1187 | 2007.10.30 00:55 | modify | 396 | 0.20 | 165.340 | 164.840 | 165.540 | ||
1188 | 2007.10.30 01:06 | close | 396 | 0.20 | 165.385 | 164.840 | 165.540 | 7.26 | 11964.93 |
1189 | 2007.10.30 23:20 | buy | 397 | 0.20 | 165.485 | 0.000 | 0.000 | ||
1190 | 2007.10.30 23:20 | modify | 397 | 0.20 | 165.485 | 164.985 | 165.685 | ||
1191 | 2007.10.30 23:26 | close | 397 | 0.20 | 165.530 | 164.985 | 165.685 | 7.27 | 11972.20 |
1192 | 2007.10.30 23:45 | buy | 398 | 0.20 | 165.490 | 0.000 | 0.000 | ||
1193 | 2007.10.30 23:45 | modify | 398 | 0.20 | 165.490 | 164.990 | 165.690 | ||
1194 | 2007.10.31 00:41 | close | 398 | 0.20 | 165.540 | 164.990 | 165.690 | 7.40 | 11979.60 |
1195 | 2007.11.05 00:20 | buy | 399 | 0.20 | 166.455 | 0.000 | 0.000 | ||
1196 | 2007.11.05 00:20 | modify | 399 | 0.20 | 166.455 | 165.955 | 166.655 | ||
1197 | 2007.11.05 00:22 | close | 399 | 0.20 | 166.505 | 165.955 | 166.655 | 8.07 | 11987.67 |
1198 | 2007.11.14 23:00 | buy | 400 | 0.20 | 163.060 | 0.000 | 0.000 | ||
1199 | 2007.11.14 23:00 | modify | 400 | 0.20 | 163.060 | 162.560 | 163.260 | ||
1200 | 2007.11.14 23:02 | close | 400 | 0.20 | 163.110 | 162.560 | 163.260 | 8.08 | 11995.75 |
1201 | 2007.11.14 23:45 | buy | 401 | 0.20 | 162.910 | 0.000 | 0.000 | ||
1202 | 2007.11.14 23:45 | modify | 401 | 0.20 | 162.910 | 162.410 | 163.110 | ||
1203 | 2007.11.14 23:45 | close | 401 | 0.20 | 162.960 | 162.410 | 163.110 | 8.07 | 12003.82 |
1204 | 2007.11.14 23:50 | buy | 402 | 0.20 | 162.890 | 0.000 | 0.000 | ||
1205 | 2007.11.14 23:50 | modify | 402 | 0.20 | 162.890 | 162.390 | 163.090 | ||
1206 | 2007.11.14 23:51 | close | 402 | 0.20 | 162.935 | 162.390 | 163.090 | 7.27 | 12011.09 |
1207 | 2007.11.22 23:05 | sell | 403 | 0.20 | 161.260 | 0.000 | 0.000 | ||
1208 | 2007.11.22 23:05 | modify | 403 | 0.20 | 161.260 | 161.760 | 161.060 | ||
1209 | 2007.11.22 23:18 | close | 403 | 0.20 | 161.210 | 161.760 | 161.060 | 8.07 | 12019.16 |
1210 | 2007.11.26 00:35 | sell | 404 | 0.20 | 160.780 | 0.000 | 0.000 | ||
1211 | 2007.11.26 00:35 | modify | 404 | 0.20 | 160.780 | 161.280 | 160.580 | ||
1212 | 2007.11.26 01:22 | s/l | 404 | 0.20 | 161.280 | 161.280 | 160.580 | -80.73 | 11938.43 |
1213 | 2007.11.29 00:15 | buy | 405 | 0.20 | 163.110 | 0.000 | 0.000 | ||
1214 | 2007.11.29 00:15 | modify | 405 | 0.20 | 163.110 | 162.610 | 163.310 | ||
1215 | 2007.11.29 00:25 | close | 405 | 0.20 | 163.155 | 162.610 | 163.310 | 7.26 | 11945.69 |
1216 | 2007.11.29 00:26 | buy | 406 | 0.20 | 163.100 | 0.000 | 0.000 | ||
1217 | 2007.11.29 00:26 | modify | 406 | 0.20 | 163.100 | 162.600 | 163.300 | ||
1218 | 2007.11.29 00:52 | close | 406 | 0.20 | 163.145 | 162.600 | 163.300 | 7.27 | 11952.96 |
1219 | 2007.11.29 00:53 | buy | 407 | 0.20 | 163.065 | 0.000 | 0.000 | ||
1220 | 2007.11.29 00:53 | modify | 407 | 0.20 | 163.065 | 162.565 | 163.265 | ||
1221 | 2007.11.29 01:02 | close | 407 | 0.20 | 163.115 | 162.565 | 163.265 | 8.07 | 11961.03 |
1222 | 2007.11.30 00:30 | sell | 408 | 0.20 | 162.155 | 0.000 | 0.000 | ||
1223 | 2007.11.30 00:30 | modify | 408 | 0.20 | 162.155 | 162.655 | 161.955 | ||
1224 | 2007.11.30 00:36 | close | 408 | 0.20 | 162.105 | 162.655 | 161.955 | 8.07 | 11969.10 |
1225 | 2007.12.03 00:20 | buy | 409 | 0.20 | 162.365 | 0.000 | 0.000 | ||
1226 | 2007.12.03 00:20 | modify | 409 | 0.20 | 162.365 | 161.865 | 162.565 | ||
1227 | 2007.12.03 00:24 | close | 409 | 0.20 | 162.410 | 161.865 | 162.565 | 7.27 | 11976.37 |
1228 | 2007.12.04 23:00 | buy | 410 | 0.20 | 162.085 | 0.000 | 0.000 | ||
1229 | 2007.12.04 23:00 | modify | 410 | 0.20 | 162.085 | 161.585 | 162.285 | ||
1230 | 2007.12.04 23:56 | close | 410 | 0.20 | 162.140 | 161.585 | 162.285 | 8.88 | 11985.25 |
1231 | 2007.12.06 00:45 | sell | 411 | 0.20 | 162.060 | 0.000 | 0.000 | ||
1232 | 2007.12.06 00:45 | modify | 411 | 0.20 | 162.060 | 162.560 | 161.860 | ||
1233 | 2007.12.06 01:22 | close | 411 | 0.20 | 162.015 | 162.560 | 161.860 | 7.27 | 11992.52 |
1234 | 2007.12.14 00:05 | sell | 412 | 0.20 | 164.240 | 0.000 | 0.000 | ||
1235 | 2007.12.14 00:05 | modify | 412 | 0.20 | 164.240 | 164.740 | 164.040 | ||
1236 | 2007.12.14 00:31 | close | 412 | 0.20 | 164.195 | 164.740 | 164.040 | 7.27 | 11999.79 |
1237 | 2008.01.04 00:35 | sell | 413 | 0.20 | 161.490 | 0.000 | 0.000 | ||
1238 | 2008.01.04 00:35 | modify | 413 | 0.20 | 161.490 | 161.990 | 161.290 | ||
1239 | 2008.01.04 00:56 | close | 413 | 0.20 | 161.445 | 161.990 | 161.290 | 7.26 | 12007.05 |
1240 | 2008.01.07 23:10 | sell | 414 | 0.20 | 160.485 | 0.000 | 0.000 | ||
1241 | 2008.01.07 23:10 | modify | 414 | 0.20 | 160.485 | 160.985 | 160.285 | ||
1242 | 2008.01.07 23:17 | close | 414 | 0.20 | 160.440 | 160.985 | 160.285 | 7.27 | 12014.32 |
1243 | 2008.01.30 00:45 | buy | 415 | 0.20 | 158.070 | 0.000 | 0.000 | ||
1244 | 2008.01.30 00:45 | modify | 415 | 0.20 | 158.070 | 157.570 | 158.270 | ||
1245 | 2008.01.30 00:55 | close | 415 | 0.20 | 158.120 | 157.570 | 158.270 | 8.07 | 12022.39 |
1246 | 2008.02.06 23:40 | sell | 416 | 0.20 | 155.950 | 0.000 | 0.000 | ||
1247 | 2008.02.06 23:40 | modify | 416 | 0.20 | 155.950 | 156.450 | 155.750 | ||
1248 | 2008.02.06 23:57 | close | 416 | 0.20 | 155.900 | 156.450 | 155.750 | 8.07 | 12030.46 |
1249 | 2008.02.11 23:15 | sell | 417 | 0.20 | 155.360 | 0.000 | 0.000 | ||
1250 | 2008.02.11 23:15 | modify | 417 | 0.20 | 155.360 | 155.860 | 155.160 | ||
1251 | 2008.02.11 23:48 | close | 417 | 0.20 | 155.315 | 155.860 | 155.160 | 7.27 | 12037.73 |
1252 | 2008.02.14 00:10 | buy | 418 | 0.20 | 157.700 | 0.000 | 0.000 | ||
1253 | 2008.02.14 00:10 | modify | 418 | 0.20 | 157.700 | 157.200 | 157.900 | ||
1254 | 2008.02.14 00:26 | close | 418 | 0.20 | 157.760 | 157.200 | 157.900 | 9.69 | 12047.42 |
1255 | 2008.02.14 00:50 | buy | 419 | 0.20 | 157.665 | 0.000 | 0.000 | ||
1256 | 2008.02.14 00:50 | modify | 419 | 0.20 | 157.665 | 157.165 | 157.865 | ||
1257 | 2008.02.14 05:25 | close | 419 | 0.20 | 157.580 | 157.165 | 157.865 | -13.73 | 12033.69 |
1258 | 2008.02.19 00:10 | buy | 420 | 0.20 | 158.530 | 0.000 | 0.000 | ||
1259 | 2008.02.19 00:10 | modify | 420 | 0.20 | 158.530 | 158.030 | 158.730 | ||
1260 | 2008.02.19 01:12 | close | 420 | 0.20 | 158.580 | 158.030 | 158.730 | 8.07 | 12041.76 |
1261 | 2008.02.28 00:50 | buy | 421 | 0.20 | 160.830 | 0.000 | 0.000 | ||
1262 | 2008.02.28 00:50 | modify | 421 | 0.20 | 160.830 | 160.330 | 161.030 | ||
1263 | 2008.02.28 01:03 | close | 421 | 0.20 | 160.880 | 160.330 | 161.030 | 8.08 | 12049.84 |
1264 | 2008.03.03 23:25 | sell | 422 | 0.20 | 157.135 | 0.000 | 0.000 | ||
1265 | 2008.03.03 23:25 | modify | 422 | 0.20 | 157.135 | 157.635 | 156.935 | ||
1266 | 2008.03.04 02:22 | close | 422 | 0.20 | 157.085 | 157.635 | 156.935 | 7.94 | 12057.78 |
1267 | 2008.03.13 00:25 | buy | 423 | 0.20 | 157.990 | 0.000 | 0.000 | ||
1268 | 2008.03.13 00:25 | modify | 423 | 0.20 | 157.990 | 157.490 | 158.190 | ||
1269 | 2008.03.13 00:43 | s/l | 423 | 0.20 | 157.490 | 157.490 | 158.190 | -80.74 | 11977.04 |
1270 | 2008.03.13 00:43 | buy | 424 | 0.20 | 157.510 | 0.000 | 0.000 | ||
1271 | 2008.03.13 00:43 | modify | 424 | 0.20 | 157.510 | 157.010 | 157.710 | ||
1272 | 2008.03.13 00:44 | close | 424 | 0.20 | 157.560 | 157.010 | 157.710 | 8.07 | 11985.11 |
1273 | 2008.03.25 00:55 | buy | 425 | 0.20 | 155.220 | 0.000 | 0.000 | ||
1274 | 2008.03.25 00:55 | modify | 425 | 0.20 | 155.220 | 154.720 | 155.420 | ||
1275 | 2008.03.25 01:00 | close | 425 | 0.20 | 155.265 | 154.720 | 155.420 | 7.26 | 11992.37 |
1276 | 2008.03.27 00:35 | buy | 426 | 0.20 | 156.830 | 0.000 | 0.000 | ||
1277 | 2008.03.27 00:35 | modify | 426 | 0.20 | 156.830 | 156.330 | 157.030 | ||
1278 | 2008.03.27 00:47 | close | 426 | 0.20 | 156.890 | 156.330 | 157.030 | 9.69 | 12002.06 |
1279 | 2008.03.27 00:47 | buy | 427 | 0.20 | 156.845 | 0.000 | 0.000 | ||
1280 | 2008.03.27 00:47 | modify | 427 | 0.20 | 156.845 | 156.345 | 157.045 | ||
1281 | 2008.03.27 02:44 | close | 427 | 0.20 | 156.900 | 156.345 | 157.045 | 8.88 | 12010.94 |
1282 | 2008.04.09 00:45 | buy | 428 | 0.20 | 161.010 | 0.000 | 0.000 | ||
1283 | 2008.04.09 00:45 | modify | 428 | 0.20 | 161.010 | 160.510 | 161.210 | ||
1284 | 2008.04.09 00:47 | close | 428 | 0.20 | 161.060 | 160.510 | 161.210 | 8.07 | 12019.01 |
1285 | 2008.04.10 23:30 | sell | 429 | 0.20 | 160.460 | 0.000 | 0.000 | ||
1286 | 2008.04.10 23:30 | modify | 429 | 0.20 | 160.460 | 160.960 | 160.260 | ||
1287 | 2008.04.11 00:02 | close | 429 | 0.20 | 160.350 | 160.960 | 160.260 | 17.62 | 12036.63 |
1288 | 2008.04.17 00:50 | buy | 430 | 0.20 | 162.260 | 0.000 | 0.000 | ||
1289 | 2008.04.17 00:50 | modify | 430 | 0.20 | 162.260 | 161.760 | 162.460 | ||
1290 | 2008.04.17 01:26 | close | 430 | 0.20 | 162.310 | 161.760 | 162.460 | 8.07 | 12044.70 |
1291 | 2008.04.23 23:35 | buy | 431 | 0.20 | 164.320 | 0.000 | 0.000 | ||
1292 | 2008.04.23 23:35 | modify | 431 | 0.20 | 164.320 | 163.820 | 164.520 | ||
1293 | 2008.04.23 23:36 | close | 431 | 0.20 | 164.365 | 163.820 | 164.520 | 7.26 | 12051.96 |
1294 | 2008.04.23 23:40 | buy | 432 | 0.20 | 164.310 | 0.000 | 0.000 | ||
1295 | 2008.04.23 23:40 | modify | 432 | 0.20 | 164.310 | 163.810 | 164.510 | ||
1296 | 2008.04.23 23:47 | close | 432 | 0.20 | 164.360 | 163.810 | 164.510 | 8.08 | 12060.04 |
1297 | 2008.04.23 23:49 | buy | 433 | 0.20 | 164.320 | 0.000 | 0.000 | ||
1298 | 2008.04.23 23:49 | modify | 433 | 0.20 | 164.320 | 163.820 | 164.520 | ||
1299 | 2008.04.24 01:22 | close | 433 | 0.20 | 164.370 | 163.820 | 164.520 | 6.05 | 12066.09 |
1300 | 2008.04.28 23:45 | sell | 434 | 0.20 | 163.110 | 0.000 | 0.000 | ||
1301 | 2008.04.28 23:45 | modify | 434 | 0.20 | 163.110 | 163.610 | 162.910 | ||
1302 | 2008.04.29 00:01 | close | 434 | 0.20 | 163.060 | 163.610 | 162.910 | 7.93 | 12074.02 |
1303 | 2008.04.29 23:00 | sell | 435 | 0.20 | 161.905 | 0.000 | 0.000 | ||
1304 | 2008.04.29 23:00 | modify | 435 | 0.20 | 161.905 | 162.405 | 161.705 | ||
1305 | 2008.04.30 00:45 | close | 435 | 0.20 | 161.860 | 162.405 | 161.705 | 7.13 | 12081.14 |
1306 | 2008.05.01 23:20 | sell | 436 | 0.20 | 161.470 | 0.000 | 0.000 | ||
1307 | 2008.05.01 23:20 | modify | 436 | 0.20 | 161.470 | 161.970 | 161.270 | ||
1308 | 2008.05.02 04:17 | s/l | 436 | 0.20 | 161.970 | 161.970 | 161.270 | -80.87 | 12000.27 |
1309 | 2008.05.06 23:45 | sell | 437 | 0.20 | 162.750 | 0.000 | 0.000 | ||
1310 | 2008.05.06 23:45 | modify | 437 | 0.20 | 162.750 | 163.250 | 162.550 | ||
1311 | 2008.05.07 00:00 | close | 437 | 0.20 | 162.700 | 163.250 | 162.550 | 7.94 | 12008.21 |
1312 | 2008.05.12 23:30 | buy | 438 | 0.20 | 161.330 | 0.000 | 0.000 | ||
1313 | 2008.05.12 23:30 | modify | 438 | 0.20 | 161.330 | 160.830 | 161.530 | ||
1314 | 2008.05.12 23:42 | close | 438 | 0.20 | 161.380 | 160.830 | 161.530 | 8.08 | 12016.29 |
1315 | 2008.05.14 00:30 | buy | 439 | 0.20 | 162.030 | 0.000 | 0.000 | ||
1316 | 2008.05.14 00:30 | modify | 439 | 0.20 | 162.030 | 161.530 | 162.230 | ||
1317 | 2008.05.14 02:55 | close | 439 | 0.20 | 162.095 | 161.530 | 162.230 | 10.49 | 12026.78 |
1318 | 2008.05.14 23:00 | buy | 440 | 0.20 | 162.505 | 0.000 | 0.000 | ||
1319 | 2008.05.14 23:00 | modify | 440 | 0.20 | 162.505 | 162.005 | 162.705 | ||
1320 | 2008.05.15 00:02 | close | 440 | 0.20 | 162.560 | 162.005 | 162.705 | 6.86 | 12033.64 |
1321 | 2008.05.20 00:20 | sell | 441 | 0.20 | 161.900 | 0.000 | 0.000 | ||
1322 | 2008.05.20 00:20 | modify | 441 | 0.20 | 161.900 | 162.400 | 161.700 | ||
1323 | 2008.05.20 00:41 | close | 441 | 0.20 | 161.850 | 162.400 | 161.700 | 8.07 | 12041.71 |
1324 | 2008.05.20 23:50 | buy | 442 | 0.20 | 162.195 | 0.000 | 0.000 | ||
1325 | 2008.05.20 23:50 | modify | 442 | 0.20 | 162.195 | 161.695 | 162.395 | ||
1326 | 2008.05.20 23:53 | close | 442 | 0.20 | 162.245 | 161.695 | 162.395 | 8.08 | 12049.79 |
1327 | 2008.05.21 23:05 | buy | 443 | 0.20 | 162.595 | 0.000 | 0.000 | ||
1328 | 2008.05.21 23:05 | modify | 443 | 0.20 | 162.595 | 162.095 | 162.795 | ||
1329 | 2008.05.21 23:07 | close | 443 | 0.20 | 162.640 | 162.095 | 162.795 | 7.27 | 12057.06 |
1330 | 2008.05.27 00:00 | buy | 444 | 0.20 | 163.070 | 0.000 | 0.000 | ||
1331 | 2008.05.27 00:00 | modify | 444 | 0.20 | 163.070 | 162.570 | 163.270 | ||
1332 | 2008.05.27 01:06 | close | 444 | 0.20 | 163.175 | 162.570 | 163.270 | 16.95 | 12074.01 |
1333 | 2008.05.27 23:05 | buy | 445 | 0.20 | 163.560 | 0.000 | 0.000 | ||
1334 | 2008.05.27 23:05 | modify | 445 | 0.20 | 163.560 | 163.060 | 163.760 | ||
1335 | 2008.05.27 23:07 | close | 445 | 0.20 | 163.620 | 163.060 | 163.760 | 9.69 | 12083.70 |
1336 | 2008.05.27 23:50 | buy | 446 | 0.20 | 163.540 | 0.000 | 0.000 | ||
1337 | 2008.05.27 23:50 | modify | 446 | 0.20 | 163.540 | 163.040 | 163.740 | ||
1338 | 2008.05.28 02:47 | close | 446 | 0.20 | 163.590 | 163.040 | 163.740 | 7.41 | 12091.11 |
1339 | 2008.05.30 00:36 | sell | 447 | 0.20 | 163.790 | 0.000 | 0.000 | ||
1340 | 2008.05.30 00:36 | modify | 447 | 0.20 | 163.790 | 164.290 | 163.590 | ||
1341 | 2008.05.30 01:12 | close | 447 | 0.20 | 163.740 | 164.290 | 163.590 | 8.08 | 12099.19 |
1342 | 2008.06.02 23:00 | sell | 448 | 0.20 | 162.450 | 0.000 | 0.000 | ||
1343 | 2008.06.02 23:00 | modify | 448 | 0.20 | 162.450 | 162.950 | 162.250 | ||
1344 | 2008.06.02 23:31 | close | 448 | 0.20 | 162.400 | 162.950 | 162.250 | 8.08 | 12107.27 |
1345 | 2008.06.04 23:50 | sell | 449 | 0.20 | 162.460 | 0.000 | 0.000 | ||
1346 | 2008.06.04 23:50 | modify | 449 | 0.20 | 162.460 | 162.960 | 162.260 | ||
1347 | 2008.06.04 23:52 | close | 449 | 0.20 | 162.415 | 162.960 | 162.260 | 7.26 | 12114.53 |
1348 | 2008.06.09 00:20 | buy | 450 | 0.20 | 165.330 | 0.000 | 0.000 | ||
1349 | 2008.06.09 00:20 | modify | 450 | 0.20 | 165.330 | 164.830 | 165.530 | ||
1350 | 2008.06.09 02:13 | close | 450 | 0.20 | 165.375 | 164.830 | 165.530 | 7.27 | 12121.80 |
1351 | 2008.06.10 23:30 | sell | 451 | 0.20 | 166.035 | 0.000 | 0.000 | ||
1352 | 2008.06.10 23:30 | modify | 451 | 0.20 | 166.035 | 166.535 | 165.835 | ||
1353 | 2008.06.11 00:42 | close | 451 | 0.20 | 165.990 | 166.535 | 165.835 | 7.12 | 12128.92 |
1354 | 2008.06.11 23:00 | buy | 452 | 0.20 | 166.335 | 0.000 | 0.000 | ||
1355 | 2008.06.11 23:00 | modify | 452 | 0.20 | 166.335 | 165.835 | 166.535 | ||
1356 | 2008.06.11 23:31 | close | 452 | 0.20 | 166.380 | 165.835 | 166.535 | 7.27 | 12136.19 |
1357 | 2008.06.11 23:55 | buy | 453 | 0.20 | 166.285 | 0.000 | 0.000 | ||
1358 | 2008.06.11 23:55 | modify | 453 | 0.20 | 166.285 | 165.785 | 166.485 | ||
1359 | 2008.06.11 23:59 | close | 453 | 0.20 | 166.335 | 165.785 | 166.485 | 8.07 | 12144.26 |
1360 | 2008.06.12 00:05 | buy | 454 | 0.20 | 166.195 | 0.000 | 0.000 | ||
1361 | 2008.06.12 00:05 | modify | 454 | 0.20 | 166.195 | 165.695 | 166.395 | ||
1362 | 2008.06.12 00:18 | close | 454 | 0.20 | 166.240 | 165.695 | 166.395 | 7.27 | 12151.53 |
1363 | 2008.06.16 00:20 | sell | 455 | 0.20 | 166.500 | 0.000 | 0.000 | ||
1364 | 2008.06.16 00:20 | modify | 455 | 0.20 | 166.500 | 167.000 | 166.300 | ||
1365 | 2008.06.16 00:35 | close | 455 | 0.20 | 166.450 | 167.000 | 166.300 | 8.07 | 12159.60 |
1366 | 2008.07.02 23:25 | buy | 456 | 0.20 | 168.150 | 0.000 | 0.000 | ||
1367 | 2008.07.02 23:25 | modify | 456 | 0.20 | 168.150 | 167.650 | 168.350 | ||
1368 | 2008.07.02 23:54 | close | 456 | 0.20 | 168.195 | 167.650 | 168.350 | 7.26 | 12166.86 |
1369 | 2008.07.09 23:25 | buy | 457 | 0.20 | 168.030 | 0.000 | 0.000 | ||
1370 | 2008.07.09 23:25 | modify | 457 | 0.20 | 168.030 | 167.530 | 168.230 | ||
1371 | 2008.07.10 00:25 | close | 457 | 0.20 | 168.075 | 167.530 | 168.230 | 5.25 | 12172.11 |
1372 | 2008.07.16 23:00 | sell | 458 | 0.20 | 166.205 | 0.000 | 0.000 | ||
1373 | 2008.07.16 23:00 | modify | 458 | 0.20 | 166.205 | 166.705 | 166.005 | ||
1374 | 2008.07.17 03:05 | close | 458 | 0.20 | 166.275 | 166.705 | 166.005 | -11.72 | 12160.38 |
1375 | 2008.07.18 00:30 | buy | 459 | 0.20 | 168.440 | 0.000 | 0.000 | ||
1376 | 2008.07.18 00:30 | modify | 459 | 0.20 | 168.440 | 167.940 | 168.640 | ||
1377 | 2008.07.18 00:48 | close | 459 | 0.20 | 168.495 | 167.940 | 168.640 | 8.88 | 12169.26 |
1378 | 2008.07.18 00:55 | buy | 460 | 0.20 | 168.390 | 0.000 | 0.000 | ||
1379 | 2008.07.18 00:55 | modify | 460 | 0.20 | 168.390 | 167.890 | 168.590 | ||
1380 | 2008.07.18 01:18 | close | 460 | 0.20 | 168.440 | 167.890 | 168.590 | 8.08 | 12177.34 |
1381 | 2008.07.21 23:40 | buy | 461 | 0.20 | 169.450 | 0.000 | 0.000 | ||
1382 | 2008.07.21 23:40 | modify | 461 | 0.20 | 169.450 | 168.950 | 169.650 | ||
1383 | 2008.07.21 23:45 | close | 461 | 0.20 | 169.500 | 168.950 | 169.650 | 8.08 | 12185.42 |
1384 | 2008.07.22 23:00 | sell | 462 | 0.20 | 169.335 | 0.000 | 0.000 | ||
1385 | 2008.07.22 23:00 | modify | 462 | 0.20 | 169.335 | 169.835 | 169.135 | ||
1386 | 2008.07.22 23:06 | close | 462 | 0.20 | 169.285 | 169.835 | 169.135 | 8.07 | 12193.49 |
1387 | 2008.07.22 23:55 | sell | 463 | 0.20 | 169.435 | 0.000 | 0.000 | ||
1388 | 2008.07.22 23:55 | modify | 463 | 0.20 | 169.435 | 169.935 | 169.235 | ||
1389 | 2008.07.23 00:00 | close | 463 | 0.20 | 169.390 | 169.935 | 169.235 | 7.13 | 12200.62 |
1390 | 2008.07.23 00:02 | sell | 464 | 0.20 | 169.435 | 0.000 | 0.000 | ||
1391 | 2008.07.23 00:02 | modify | 464 | 0.20 | 169.435 | 169.935 | 169.235 | ||
1392 | 2008.07.23 00:02 | close | 464 | 0.20 | 169.365 | 169.935 | 169.235 | 11.30 | 12211.92 |
1393 | 2008.07.23 00:15 | sell | 465 | 0.20 | 169.440 | 0.000 | 0.000 | ||
1394 | 2008.07.23 00:15 | modify | 465 | 0.20 | 169.440 | 169.940 | 169.240 | ||
1395 | 2008.07.23 00:21 | close | 465 | 0.20 | 169.390 | 169.940 | 169.240 | 8.08 | 12220.00 |
1396 | 2008.07.23 23:55 | sell | 466 | 0.20 | 169.390 | 0.000 | 0.000 | ||
1397 | 2008.07.23 23:55 | modify | 466 | 0.20 | 169.390 | 169.890 | 169.190 | ||
1398 | 2008.07.24 00:07 | close | 466 | 0.20 | 169.340 | 169.890 | 169.190 | 7.65 | 12227.65 |
1399 | 2008.07.24 00:07 | sell | 467 | 0.20 | 169.380 | 0.000 | 0.000 | ||
1400 | 2008.07.24 00:07 | modify | 467 | 0.20 | 169.380 | 169.880 | 169.180 | ||
1401 | 2008.07.24 00:31 | close | 467 | 0.20 | 169.330 | 169.880 | 169.180 | 8.07 | 12235.72 |
1402 | 2008.07.24 23:55 | sell | 468 | 0.20 | 168.300 | 0.000 | 0.000 | ||
1403 | 2008.07.24 23:55 | modify | 468 | 0.20 | 168.300 | 168.800 | 168.100 | ||
1404 | 2008.07.25 00:00 | close | 468 | 0.20 | 168.235 | 168.800 | 168.100 | 10.36 | 12246.08 |
1405 | 2008.07.25 00:10 | sell | 469 | 0.20 | 168.330 | 0.000 | 0.000 | ||
1406 | 2008.07.25 00:10 | modify | 469 | 0.20 | 168.330 | 168.830 | 168.130 | ||
1407 | 2008.07.25 00:48 | close | 469 | 0.20 | 168.280 | 168.830 | 168.130 | 8.07 | 12254.15 |
1408 | 2008.07.28 00:16 | buy | 470 | 0.20 | 169.280 | 0.000 | 0.000 | ||
1409 | 2008.07.28 00:16 | modify | 470 | 0.20 | 169.280 | 168.780 | 169.480 | ||
1410 | 2008.07.28 00:57 | close | 470 | 0.20 | 169.330 | 168.780 | 169.480 | 8.08 | 12262.23 |
1411 | 2008.07.28 23:25 | buy | 471 | 0.20 | 169.155 | 0.000 | 0.000 | ||
1412 | 2008.07.28 23:25 | modify | 471 | 0.20 | 169.155 | 168.655 | 169.355 | ||
1413 | 2008.07.29 00:10 | close | 471 | 0.20 | 169.200 | 168.655 | 169.355 | 6.59 | 12268.82 |
1414 | 2008.07.29 23:00 | sell | 472 | 0.20 | 168.530 | 0.000 | 0.000 | ||
1415 | 2008.07.29 23:00 | modify | 472 | 0.20 | 168.530 | 169.030 | 168.330 | ||
1416 | 2008.07.29 23:22 | close | 472 | 0.20 | 168.485 | 169.030 | 168.330 | 7.26 | 12276.08 |
1417 | 2008.07.30 23:35 | sell | 473 | 0.20 | 168.440 | 0.000 | 0.000 | ||
1418 | 2008.07.30 23:35 | modify | 473 | 0.20 | 168.440 | 168.940 | 168.240 | ||
1419 | 2008.07.31 00:00 | close | 473 | 0.20 | 168.395 | 168.940 | 168.240 | 6.84 | 12282.91 |
1420 | 2008.08.01 00:00 | sell | 474 | 0.20 | 168.370 | 0.000 | 0.000 | ||
1421 | 2008.08.01 00:00 | modify | 474 | 0.20 | 168.370 | 168.870 | 168.170 | ||
1422 | 2008.08.01 00:00 | close | 474 | 0.20 | 168.280 | 168.870 | 168.170 | 14.53 | 12297.44 |
1423 | 2008.08.04 00:13 | sell | 475 | 0.20 | 167.640 | 0.000 | 0.000 | ||
1424 | 2008.08.04 00:13 | modify | 475 | 0.20 | 167.640 | 168.140 | 167.440 | ||
1425 | 2008.08.04 01:06 | close | 475 | 0.20 | 167.570 | 168.140 | 167.440 | 11.30 | 12308.74 |
1426 | 2008.08.05 00:40 | buy | 476 | 0.20 | 168.560 | 0.000 | 0.000 | ||
1427 | 2008.08.05 00:40 | modify | 476 | 0.20 | 168.560 | 168.060 | 168.760 | ||
1428 | 2008.08.05 07:20 | s/l | 476 | 0.20 | 168.060 | 168.060 | 168.760 | -80.75 | 12227.99 |
1429 | 2008.08.14 23:40 | sell | 477 | 0.20 | 162.625 | 0.000 | 0.000 | ||
1430 | 2008.08.14 23:40 | modify | 477 | 0.20 | 162.625 | 163.125 | 162.425 | ||
1431 | 2008.08.14 23:42 | close | 477 | 0.20 | 162.580 | 163.125 | 162.425 | 7.26 | 12235.25 |
1432 | 2008.09.24 00:55 | sell | 478 | 0.20 | 155.020 | 0.000 | 0.000 | ||
1433 | 2008.09.24 00:55 | modify | 478 | 0.20 | 155.020 | 155.520 | 154.820 | ||
1434 | 2008.09.24 03:15 | close | 478 | 0.20 | 154.975 | 155.520 | 154.820 | 7.26 | 12242.51 |
1435 | 2008.10.20 23:20 | sell | 479 | 0.20 | 135.855 | 0.000 | 0.000 | ||
1436 | 2008.10.20 23:20 | modify | 479 | 0.20 | 135.855 | 136.355 | 135.655 | ||
1437 | 2008.10.21 01:49 | close | 479 | 0.20 | 135.810 | 136.355 | 135.655 | 7.12 | 12249.63 |
1438 | 2008.12.22 23:50 | sell | 480 | 0.20 | 125.765 | 0.000 | 0.000 | ||
1439 | 2008.12.22 23:50 | modify | 480 | 0.20 | 125.765 | 126.265 | 125.565 | ||
1440 | 2008.12.22 23:50 | close | 480 | 0.20 | 125.720 | 126.265 | 125.565 | 7.27 | 12256.90 |
1441 | 2008.12.22 23:55 | sell | 481 | 0.20 | 125.790 | 0.000 | 0.000 | ||
1442 | 2008.12.22 23:55 | modify | 481 | 0.20 | 125.790 | 126.290 | 125.590 | ||
1443 | 2008.12.22 23:55 | close | 481 | 0.20 | 125.740 | 126.290 | 125.590 | 8.07 | 12264.97 |
1444 | 2008.12.23 00:05 | sell | 482 | 0.20 | 125.810 | 0.000 | 0.000 | ||
1445 | 2008.12.23 00:05 | modify | 482 | 0.20 | 125.810 | 126.310 | 125.610 | ||
1446 | 2008.12.23 00:06 | close | 482 | 0.20 | 125.760 | 126.310 | 125.610 | 8.07 | 12273.04 |
1447 | 2008.12.23 00:10 | sell | 483 | 0.20 | 125.860 | 0.000 | 0.000 | ||
1448 | 2008.12.23 00:10 | modify | 483 | 0.20 | 125.860 | 126.360 | 125.660 | ||
1449 | 2008.12.23 00:33 | close | 483 | 0.20 | 125.820 | 126.360 | 125.660 | 6.46 | 12279.50 |
1450 | 2009.01.07 00:25 | buy | 484 | 0.20 | 126.535 | 0.000 | 0.000 | ||
1451 | 2009.01.07 00:25 | modify | 484 | 0.20 | 126.535 | 126.035 | 126.735 | ||
1452 | 2009.01.07 00:46 | s/l | 484 | 0.20 | 126.035 | 126.035 | 126.735 | -80.74 | 12198.76 |
1453 | 2009.02.03 00:40 | buy | 485 | 0.20 | 114.525 | 0.000 | 0.000 | ||
1454 | 2009.02.03 00:40 | modify | 485 | 0.20 | 114.525 | 114.025 | 114.725 | ||
1455 | 2009.02.03 01:00 | close | 485 | 0.20 | 114.575 | 114.025 | 114.725 | 8.07 | 12206.83 |
1456 | 2009.02.10 00:30 | buy | 486 | 0.20 | 118.860 | 0.000 | 0.000 | ||
1457 | 2009.02.10 00:30 | modify | 486 | 0.20 | 118.860 | 118.360 | 119.060 | ||
1458 | 2009.02.10 00:37 | close | 486 | 0.20 | 118.905 | 118.360 | 119.060 | 7.26 | 12214.09 |
1459 | 2009.02.10 00:50 | buy | 487 | 0.20 | 118.745 | 0.000 | 0.000 | ||
1460 | 2009.02.10 00:50 | modify | 487 | 0.20 | 118.745 | 118.245 | 118.945 | ||
1461 | 2009.02.10 00:53 | close | 487 | 0.20 | 118.790 | 118.245 | 118.945 | 7.26 | 12221.35 |
1462 | 2009.02.16 23:35 | sell | 488 | 0.20 | 117.270 | 0.000 | 0.000 | ||
1463 | 2009.02.16 23:35 | modify | 488 | 0.20 | 117.270 | 117.770 | 117.070 | ||
1464 | 2009.02.17 00:24 | close | 488 | 0.20 | 117.230 | 117.770 | 117.070 | 6.32 | 12227.67 |
1465 | 2009.02.19 23:00 | buy | 489 | 0.20 | 119.385 | 0.000 | 0.000 | ||
1466 | 2009.02.19 23:00 | modify | 489 | 0.20 | 119.385 | 118.885 | 119.585 | ||
1467 | 2009.02.19 23:16 | close | 489 | 0.20 | 119.425 | 118.885 | 119.585 | 6.46 | 12234.13 |
1468 | 2009.02.20 00:05 | buy | 490 | 0.20 | 119.330 | 0.000 | 0.000 | ||
1469 | 2009.02.20 00:05 | modify | 490 | 0.20 | 119.330 | 118.830 | 119.530 | ||
1470 | 2009.02.20 00:07 | close | 490 | 0.20 | 119.370 | 118.830 | 119.530 | 6.46 | 12240.59 |
1471 | 2009.02.20 00:40 | buy | 491 | 0.20 | 119.335 | 0.000 | 0.000 | ||
1472 | 2009.02.20 00:40 | modify | 491 | 0.20 | 119.335 | 118.835 | 119.535 | ||
1473 | 2009.02.20 00:48 | close | 491 | 0.20 | 119.375 | 118.835 | 119.535 | 6.46 | 12247.05 |
1474 | 2009.02.20 00:48 | buy | 492 | 0.20 | 119.340 | 0.000 | 0.000 | ||
1475 | 2009.02.20 00:48 | modify | 492 | 0.20 | 119.340 | 118.840 | 119.540 | ||
1476 | 2009.02.20 00:49 | close | 492 | 0.20 | 119.385 | 118.840 | 119.540 | 7.26 | 12254.31 |
1477 | 2009.03.03 23:35 | buy | 493 | 0.20 | 123.370 | 0.000 | 0.000 | ||
1478 | 2009.03.03 23:35 | modify | 493 | 0.20 | 123.370 | 122.870 | 123.570 | ||
1479 | 2009.03.04 01:14 | close | 493 | 0.20 | 123.410 | 122.870 | 123.570 | 5.79 | 12260.10 |
1480 | 2009.03.04 23:00 | buy | 494 | 0.20 | 125.210 | 0.000 | 0.000 | ||
1481 | 2009.03.04 23:00 | modify | 494 | 0.20 | 125.210 | 124.710 | 125.410 | ||
1482 | 2009.03.04 23:16 | close | 494 | 0.20 | 125.250 | 124.710 | 125.410 | 6.46 | 12266.56 |
1483 | 2009.03.16 00:05 | buy | 495 | 0.20 | 126.380 | 0.000 | 0.000 | ||
1484 | 2009.03.16 00:05 | modify | 495 | 0.20 | 126.380 | 125.880 | 126.580 | ||
1485 | 2009.03.16 00:19 | close | 495 | 0.20 | 126.445 | 125.880 | 126.580 | 10.50 | 12277.06 |
1486 | 2009.03.16 00:50 | buy | 496 | 0.20 | 126.370 | 0.000 | 0.000 | ||
1487 | 2009.03.16 00:50 | modify | 496 | 0.20 | 126.370 | 125.870 | 126.570 | ||
1488 | 2009.03.16 00:58 | close | 496 | 0.20 | 126.410 | 125.870 | 126.570 | 6.46 | 12283.52 |
1489 | 2009.03.16 23:00 | buy | 497 | 0.20 | 127.175 | 0.000 | 0.000 | ||
1490 | 2009.03.16 23:00 | modify | 497 | 0.20 | 127.175 | 126.675 | 127.375 | ||
1491 | 2009.03.16 23:00 | close | 497 | 0.20 | 127.215 | 126.675 | 127.375 | 6.46 | 12289.98 |
1492 | 2009.04.01 00:00 | buy | 498 | 0.20 | 131.120 | 0.000 | 0.000 | ||
1493 | 2009.04.01 00:00 | modify | 498 | 0.20 | 131.120 | 130.620 | 131.320 | ||
1494 | 2009.04.01 01:20 | close | 498 | 0.20 | 131.170 | 130.620 | 131.320 | 8.07 | 12298.05 |
1495 | 2009.04.02 23:10 | buy | 499 | 0.20 | 133.705 | 0.000 | 0.000 | ||
1496 | 2009.04.02 23:10 | modify | 499 | 0.20 | 133.705 | 133.205 | 133.905 | ||
1497 | 2009.04.02 23:10 | close | 499 | 0.20 | 133.750 | 133.205 | 133.905 | 7.27 | 12305.32 |
1498 | 2009.04.06 23:50 | sell | 500 | 0.20 | 135.535 | 0.000 | 0.000 | ||
1499 | 2009.04.06 23:50 | modify | 500 | 0.20 | 135.535 | 136.035 | 135.335 | ||
1500 | 2009.04.06 23:59 | close | 500 | 0.20 | 135.465 | 136.035 | 135.335 | 11.31 | 12316.63 |
1501 | 2009.04.09 00:15 | sell | 501 | 0.20 | 132.450 | 0.000 | 0.000 | ||
1502 | 2009.04.09 00:15 | modify | 501 | 0.20 | 132.450 | 132.950 | 132.250 | ||
1503 | 2009.04.09 00:16 | close | 501 | 0.20 | 132.400 | 132.950 | 132.250 | 8.07 | 12324.70 |
1504 | 2009.04.13 00:40 | sell | 502 | 0.20 | 132.445 | 0.000 | 0.000 | ||
1505 | 2009.04.13 00:40 | modify | 502 | 0.20 | 132.445 | 132.945 | 132.245 | ||
1506 | 2009.04.13 00:40 | close | 502 | 0.20 | 132.390 | 132.945 | 132.245 | 8.88 | 12333.58 |
1507 | 2009.04.13 23:10 | buy | 503 | 0.20 | 133.675 | 0.000 | 0.000 | ||
1508 | 2009.04.13 23:10 | modify | 503 | 0.20 | 133.675 | 133.175 | 133.875 | ||
1509 | 2009.04.13 23:10 | close | 503 | 0.20 | 133.720 | 133.175 | 133.875 | 7.27 | 12340.85 |
1510 | 2009.04.15 23:00 | sell | 504 | 0.20 | 131.320 | 0.000 | 0.000 | ||
1511 | 2009.04.15 23:00 | modify | 504 | 0.20 | 131.320 | 131.820 | 131.120 | ||
1512 | 2009.04.16 00:54 | close | 504 | 0.20 | 131.275 | 131.820 | 131.120 | 6.85 | 12347.70 |
1513 | 2009.04.27 00:05 | buy | 505 | 0.20 | 128.175 | 0.000 | 0.000 | ||
1514 | 2009.04.27 00:05 | modify | 505 | 0.20 | 128.175 | 127.675 | 128.375 | ||
1515 | 2009.04.27 00:07 | close | 505 | 0.20 | 128.220 | 127.675 | 128.375 | 7.26 | 12354.96 |
1516 | 2009.04.27 00:10 | buy | 506 | 0.20 | 128.160 | 0.000 | 0.000 | ||
1517 | 2009.04.27 00:10 | modify | 506 | 0.20 | 128.160 | 127.660 | 128.360 | ||
1518 | 2009.04.27 00:37 | close | 506 | 0.20 | 128.210 | 127.660 | 128.360 | 8.08 | 12363.04 |
1519 | 2009.04.29 00:50 | buy | 507 | 0.20 | 126.660 | 0.000 | 0.000 | ||
1520 | 2009.04.29 00:50 | modify | 507 | 0.20 | 126.660 | 126.160 | 126.860 | ||
1521 | 2009.04.29 01:18 | close | 507 | 0.20 | 126.700 | 126.160 | 126.860 | 6.46 | 12369.50 |
1522 | 2009.05.11 23:50 | sell | 508 | 0.20 | 132.505 | 0.000 | 0.000 | ||
1523 | 2009.05.11 23:50 | modify | 508 | 0.20 | 132.505 | 133.005 | 132.305 | ||
1524 | 2009.05.11 23:50 | close | 508 | 0.20 | 132.455 | 133.005 | 132.305 | 8.07 | 12377.57 |
1525 | 2009.05.19 00:35 | buy | 509 | 0.20 | 130.470 | 0.000 | 0.000 | ||
1526 | 2009.05.19 00:35 | modify | 509 | 0.20 | 130.470 | 129.970 | 130.670 | ||
1527 | 2009.05.19 01:20 | close | 509 | 0.20 | 130.520 | 129.970 | 130.670 | 8.08 | 12385.65 |
1528 | 2009.05.19 23:00 | buy | 510 | 0.20 | 130.970 | 0.000 | 0.000 | ||
1529 | 2009.05.19 23:00 | modify | 510 | 0.20 | 130.970 | 130.470 | 131.170 | ||
1530 | 2009.05.19 23:04 | close | 510 | 0.20 | 131.015 | 130.470 | 131.170 | 7.27 | 12392.92 |
1531 | 2009.05.19 23:30 | buy | 511 | 0.20 | 130.865 | 0.000 | 0.000 | ||
1532 | 2009.05.19 23:30 | modify | 511 | 0.20 | 130.865 | 130.365 | 131.065 | ||
1533 | 2009.05.19 23:33 | close | 511 | 0.20 | 130.910 | 130.365 | 131.065 | 7.27 | 12400.19 |
1534 | 2009.05.20 00:01 | buy | 512 | 0.20 | 130.785 | 0.000 | 0.000 | ||
1535 | 2009.05.20 00:01 | modify | 512 | 0.20 | 130.785 | 130.285 | 130.985 | ||
1536 | 2009.05.20 00:23 | close | 512 | 0.20 | 130.855 | 130.285 | 130.985 | 11.30 | 12411.49 |
1537 | 2009.05.20 23:00 | buy | 513 | 0.20 | 130.470 | 0.000 | 0.000 | ||
1538 | 2009.05.20 23:00 | modify | 513 | 0.20 | 130.470 | 129.970 | 130.670 | ||
1539 | 2009.05.20 23:14 | close | 513 | 0.20 | 130.515 | 129.970 | 130.670 | 7.27 | 12418.76 |
1540 | 2009.06.02 00:55 | buy | 514 | 0.20 | 136.575 | 0.000 | 0.000 | ||
1541 | 2009.06.02 00:55 | modify | 514 | 0.20 | 136.575 | 136.075 | 136.775 | ||
1542 | 2009.06.02 00:58 | close | 514 | 0.20 | 136.620 | 136.075 | 136.775 | 7.27 | 12426.03 |
1543 | 2009.06.03 23:00 | sell | 515 | 0.20 | 135.810 | 0.000 | 0.000 | ||
1544 | 2009.06.03 23:00 | modify | 515 | 0.20 | 135.810 | 136.310 | 135.610 | ||
1545 | 2009.06.04 00:29 | close | 515 | 0.20 | 135.765 | 136.310 | 135.610 | 6.85 | 12432.87 |
1546 | 2009.06.05 00:00 | buy | 516 | 0.20 | 136.985 | 0.000 | 0.000 | ||
1547 | 2009.06.05 00:00 | modify | 516 | 0.20 | 136.985 | 136.485 | 137.185 | ||
1548 | 2009.06.05 00:03 | close | 516 | 0.20 | 137.030 | 136.485 | 137.185 | 7.27 | 12440.14 |
1549 | 2009.06.09 23:35 | buy | 517 | 0.20 | 136.980 | 0.000 | 0.000 | ||
1550 | 2009.06.09 23:35 | modify | 517 | 0.20 | 136.980 | 136.480 | 137.180 | ||
1551 | 2009.06.10 00:36 | close | 517 | 0.20 | 137.025 | 136.480 | 137.180 | 6.60 | 12446.74 |
1552 | 2009.06.11 23:00 | buy | 518 | 0.20 | 137.680 | 0.000 | 0.000 | ||
1553 | 2009.06.11 23:00 | modify | 518 | 0.20 | 137.680 | 137.180 | 137.880 | ||
1554 | 2009.06.11 23:19 | close | 518 | 0.20 | 137.725 | 137.180 | 137.880 | 7.27 | 12454.01 |
1555 | 2009.06.24 00:15 | buy | 519 | 0.20 | 133.995 | 0.000 | 0.000 | ||
1556 | 2009.06.24 00:15 | modify | 519 | 0.20 | 133.995 | 133.495 | 134.195 | ||
1557 | 2009.06.24 00:15 | close | 519 | 0.20 | 134.040 | 133.495 | 134.195 | 7.27 | 12461.28 |
1558 | 2009.06.25 00:25 | sell | 520 | 0.20 | 133.350 | 0.000 | 0.000 | ||
1559 | 2009.06.25 00:25 | modify | 520 | 0.20 | 133.350 | 133.850 | 133.150 | ||
1560 | 2009.06.25 00:35 | close | 520 | 0.20 | 133.295 | 133.850 | 133.150 | 8.88 | 12470.16 |
1561 | 2009.07.07 00:15 | sell | 521 | 0.20 | 133.365 | 0.000 | 0.000 | ||
1562 | 2009.07.07 00:15 | modify | 521 | 0.20 | 133.365 | 133.865 | 133.165 | ||
1563 | 2009.07.07 00:29 | close | 521 | 0.20 | 133.320 | 133.865 | 133.165 | 7.27 | 12477.43 |
1564 | 2009.07.15 23:15 | buy | 522 | 0.20 | 133.000 | 0.000 | 0.000 | ||
1565 | 2009.07.15 23:15 | modify | 522 | 0.20 | 133.000 | 132.500 | 133.200 | ||
1566 | 2009.07.16 00:01 | close | 522 | 0.20 | 133.055 | 132.500 | 133.200 | 6.86 | 12484.29 |
1567 | 2009.07.16 00:50 | buy | 523 | 0.20 | 132.920 | 0.000 | 0.000 | ||
1568 | 2009.07.16 00:50 | modify | 523 | 0.20 | 132.920 | 132.420 | 133.120 | ||
1569 | 2009.07.16 03:10 | close | 523 | 0.20 | 132.965 | 132.420 | 133.120 | 7.27 | 12491.56 |
1570 | 2009.07.17 00:35 | buy | 524 | 0.20 | 132.625 | 0.000 | 0.000 | ||
1571 | 2009.07.17 00:35 | modify | 524 | 0.20 | 132.625 | 132.125 | 132.825 | ||
1572 | 2009.07.17 00:43 | close | 524 | 0.20 | 132.670 | 132.125 | 132.825 | 7.26 | 12498.82 |
1573 | 2009.07.20 00:01 | buy | 525 | 0.20 | 132.805 | 0.000 | 0.000 | ||
1574 | 2009.07.20 00:01 | modify | 525 | 0.20 | 132.805 | 132.305 | 133.005 | ||
1575 | 2009.07.20 00:02 | close | 525 | 0.20 | 132.850 | 132.305 | 133.005 | 7.27 | 12506.09 |
1576 | 2009.07.20 00:23 | buy | 526 | 0.20 | 132.815 | 0.000 | 0.000 | ||
1577 | 2009.07.20 00:23 | modify | 526 | 0.20 | 132.815 | 132.315 | 133.015 | ||
1578 | 2009.07.20 00:30 | close | 526 | 0.20 | 132.860 | 132.315 | 133.015 | 7.26 | 12513.35 |
1579 | 2009.07.21 23:05 | sell | 527 | 0.20 | 133.120 | 0.000 | 0.000 | ||
1580 | 2009.07.21 23:05 | modify | 527 | 0.20 | 133.120 | 133.620 | 132.920 | ||
1581 | 2009.07.21 23:32 | close | 527 | 0.20 | 133.075 | 133.620 | 132.920 | 7.26 | 12520.61 |
1582 | 2009.07.21 23:50 | sell | 528 | 0.20 | 133.360 | 0.000 | 0.000 | ||
1583 | 2009.07.21 23:50 | modify | 528 | 0.20 | 133.360 | 133.860 | 133.160 | ||
1584 | 2009.07.22 00:04 | close | 528 | 0.20 | 133.305 | 133.860 | 133.160 | 8.74 | 12529.35 |
1585 | 2009.07.22 00:10 | sell | 529 | 0.20 | 133.370 | 0.000 | 0.000 | ||
1586 | 2009.07.22 00:10 | modify | 529 | 0.20 | 133.370 | 133.870 | 133.170 | ||
1587 | 2009.07.22 00:11 | close | 529 | 0.20 | 133.325 | 133.870 | 133.170 | 7.27 | 12536.62 |
1588 | 2009.07.23 23:00 | buy | 530 | 0.20 | 134.925 | 0.000 | 0.000 | ||
1589 | 2009.07.23 23:00 | modify | 530 | 0.20 | 134.925 | 134.425 | 135.125 | ||
1590 | 2009.07.23 23:10 | close | 530 | 0.20 | 134.970 | 134.425 | 135.125 | 7.27 | 12543.89 |
1591 | 2009.07.23 23:15 | buy | 531 | 0.20 | 134.725 | 0.000 | 0.000 | ||
1592 | 2009.07.23 23:15 | modify | 531 | 0.20 | 134.725 | 134.225 | 134.925 | ||
1593 | 2009.07.24 01:40 | close | 531 | 0.20 | 134.715 | 134.225 | 134.925 | -2.28 | 12541.61 |
1594 | 2009.07.29 23:20 | sell | 532 | 0.20 | 133.550 | 0.000 | 0.000 | ||
1595 | 2009.07.29 23:20 | modify | 532 | 0.20 | 133.550 | 134.050 | 133.350 | ||
1596 | 2009.07.29 23:55 | close | 532 | 0.20 | 133.505 | 134.050 | 133.350 | 7.26 | 12548.87 |
1597 | 2009.07.30 23:00 | buy | 533 | 0.20 | 134.280 | 0.000 | 0.000 | ||
1598 | 2009.07.30 23:00 | modify | 533 | 0.20 | 134.280 | 133.780 | 134.480 | ||
1599 | 2009.07.30 23:14 | close | 533 | 0.20 | 134.330 | 133.780 | 134.480 | 8.07 | 12556.94 |
1600 | 2009.08.03 23:40 | buy | 534 | 0.20 | 137.265 | 0.000 | 0.000 | ||
1601 | 2009.08.03 23:40 | modify | 534 | 0.20 | 137.265 | 136.765 | 137.465 | ||
1602 | 2009.08.03 23:44 | close | 534 | 0.20 | 137.310 | 136.765 | 137.465 | 7.27 | 12564.21 |
1603 | 2009.08.13 23:55 | sell | 535 | 0.20 | 136.305 | 0.000 | 0.000 | ||
1604 | 2009.08.13 23:55 | modify | 535 | 0.20 | 136.305 | 136.805 | 136.105 | ||
1605 | 2009.08.14 00:49 | close | 535 | 0.20 | 136.245 | 136.805 | 136.105 | 9.54 | 12573.75 |
1606 | 2009.08.18 00:05 | sell | 536 | 0.20 | 133.100 | 0.000 | 0.000 | ||
1607 | 2009.08.18 00:05 | modify | 536 | 0.20 | 133.100 | 133.600 | 132.900 | ||
1608 | 2009.08.18 00:15 | close | 536 | 0.20 | 133.055 | 133.600 | 132.900 | 7.26 | 12581.01 |
1609 | 2009.08.18 00:20 | sell | 537 | 0.20 | 133.120 | 0.000 | 0.000 | ||
1610 | 2009.08.18 00:20 | modify | 537 | 0.20 | 133.120 | 133.620 | 132.920 | ||
1611 | 2009.08.18 00:29 | close | 537 | 0.20 | 133.075 | 133.620 | 132.920 | 7.26 | 12588.27 |
1612 | 2009.08.26 23:35 | sell | 538 | 0.20 | 134.305 | 0.000 | 0.000 | ||
1613 | 2009.08.26 23:35 | modify | 538 | 0.20 | 134.305 | 134.805 | 134.105 | ||
1614 | 2009.08.27 00:32 | close | 538 | 0.20 | 134.255 | 134.805 | 134.105 | 7.66 | 12595.92 |
1615 | 2009.08.31 23:05 | sell | 539 | 0.20 | 133.395 | 0.000 | 0.000 | ||
1616 | 2009.08.31 23:05 | modify | 539 | 0.20 | 133.395 | 133.895 | 133.195 | ||
1617 | 2009.09.01 00:06 | close | 539 | 0.20 | 133.325 | 133.895 | 133.195 | 11.16 | 12607.08 |
1618 | 2009.09.07 00:20 | buy | 540 | 0.20 | 132.865 | 0.000 | 0.000 | ||
1619 | 2009.09.07 00:20 | modify | 540 | 0.20 | 132.865 | 132.365 | 133.065 | ||
1620 | 2009.09.07 00:21 | close | 540 | 0.20 | 132.945 | 132.365 | 133.065 | 12.92 | 12620.00 |
1621 | 2009.09.10 23:50 | sell | 541 | 0.20 | 133.825 | 0.000 | 0.000 | ||
1622 | 2009.09.10 23:50 | modify | 541 | 0.20 | 133.825 | 134.325 | 133.625 | ||
1623 | 2009.09.10 23:59 | close | 541 | 0.20 | 133.780 | 134.325 | 133.625 | 7.26 | 12627.26 |
1624 | 2009.09.16 00:00 | buy | 542 | 0.20 | 133.430 | 0.000 | 0.000 | ||
1625 | 2009.09.16 00:00 | modify | 542 | 0.20 | 133.430 | 132.930 | 133.630 | ||
1626 | 2009.09.16 00:00 | close | 542 | 0.20 | 133.475 | 132.930 | 133.630 | 7.26 | 12634.52 |
1627 | 2009.09.18 00:25 | buy | 543 | 0.20 | 134.205 | 0.000 | 0.000 | ||
1628 | 2009.09.18 00:25 | modify | 543 | 0.20 | 134.205 | 133.705 | 134.405 | ||
1629 | 2009.09.18 00:57 | close | 543 | 0.20 | 134.250 | 133.705 | 134.405 | 7.27 | 12641.79 |
1630 | 2009.09.21 00:02 | buy | 544 | 0.20 | 134.290 | 0.000 | 0.000 | ||
1631 | 2009.09.21 00:02 | modify | 544 | 0.20 | 134.290 | 133.790 | 134.490 | ||
1632 | 2009.09.21 00:30 | close | 544 | 0.20 | 134.335 | 133.790 | 134.490 | 7.27 | 12649.06 |
1633 | 2009.09.21 23:55 | buy | 545 | 0.20 | 135.035 | 0.000 | 0.000 | ||
1634 | 2009.09.21 23:55 | modify | 545 | 0.20 | 135.035 | 134.535 | 135.235 | ||
1635 | 2009.09.22 00:44 | close | 545 | 0.20 | 135.085 | 134.535 | 135.235 | 7.41 | 12656.47 |
1636 | 2009.09.23 23:50 | buy | 546 | 0.20 | 134.545 | 0.000 | 0.000 | ||
1637 | 2009.09.23 23:50 | modify | 546 | 0.20 | 134.545 | 134.045 | 134.745 | ||
1638 | 2009.09.23 23:56 | close | 546 | 0.20 | 134.590 | 134.045 | 134.745 | 7.26 | 12663.73 |
1639 | 2009.09.24 00:15 | buy | 547 | 0.20 | 134.490 | 0.000 | 0.000 | ||
1640 | 2009.09.24 00:15 | modify | 547 | 0.20 | 134.490 | 133.990 | 134.690 | ||
1641 | 2009.09.24 00:19 | close | 547 | 0.20 | 134.560 | 133.990 | 134.690 | 11.30 | 12675.03 |
1642 | 2009.09.25 00:00 | sell | 548 | 0.20 | 133.850 | 0.000 | 0.000 | ||
1643 | 2009.09.25 00:00 | modify | 548 | 0.20 | 133.850 | 134.350 | 133.650 | ||
1644 | 2009.09.25 00:00 | close | 548 | 0.20 | 133.790 | 134.350 | 133.650 | 9.69 | 12684.72 |
1645 | 2009.09.29 00:15 | sell | 549 | 0.20 | 131.050 | 0.000 | 0.000 | ||
1646 | 2009.09.29 00:15 | modify | 549 | 0.20 | 131.050 | 131.550 | 130.850 | ||
1647 | 2009.09.29 00:39 | close | 549 | 0.20 | 130.995 | 131.550 | 130.850 | 8.88 | 12693.60 |
1648 | 2009.10.05 00:05 | buy | 550 | 0.20 | 130.525 | 0.000 | 0.000 | ||
1649 | 2009.10.05 00:05 | modify | 550 | 0.20 | 130.525 | 130.025 | 130.725 | ||
1650 | 2009.10.05 00:12 | close | 550 | 0.20 | 130.580 | 130.025 | 130.725 | 8.88 | 12702.48 |
1651 | 2009.10.05 00:30 | buy | 551 | 0.20 | 130.525 | 0.000 | 0.000 | ||
1652 | 2009.10.05 00:30 | modify | 551 | 0.20 | 130.525 | 130.025 | 130.725 | ||
1653 | 2009.10.05 01:00 | close | 551 | 0.20 | 130.575 | 130.025 | 130.725 | 8.07 | 12710.55 |
1654 | 2009.10.07 23:35 | sell | 552 | 0.20 | 130.155 | 0.000 | 0.000 | ||
1655 | 2009.10.07 23:35 | modify | 552 | 0.20 | 130.155 | 130.655 | 129.955 | ||
1656 | 2009.10.08 00:00 | close | 552 | 0.20 | 130.065 | 130.655 | 129.955 | 14.11 | 12724.66 |
1657 | 2009.10.08 23:35 | buy | 553 | 0.20 | 130.720 | 0.000 | 0.000 | ||
1658 | 2009.10.08 23:35 | modify | 553 | 0.20 | 130.720 | 130.220 | 130.920 | ||
1659 | 2009.10.08 23:44 | close | 553 | 0.20 | 130.765 | 130.220 | 130.920 | 7.27 | 12731.93 |
1660 | 2009.10.09 00:55 | buy | 554 | 0.20 | 130.720 | 0.000 | 0.000 | ||
1661 | 2009.10.09 00:55 | modify | 554 | 0.20 | 130.720 | 130.220 | 130.920 | ||
1662 | 2009.10.09 01:24 | close | 554 | 0.20 | 130.765 | 130.220 | 130.920 | 7.27 | 12739.20 |
1663 | 2009.10.12 00:05 | buy | 555 | 0.20 | 131.835 | 0.000 | 0.000 | ||
1664 | 2009.10.12 00:05 | modify | 555 | 0.20 | 131.835 | 131.335 | 132.035 | ||
1665 | 2009.10.12 00:07 | close | 555 | 0.20 | 131.880 | 131.335 | 132.035 | 7.26 | 12746.46 |
1666 | 2009.10.13 00:00 | buy | 556 | 0.20 | 132.710 | 0.000 | 0.000 | ||
1667 | 2009.10.13 00:00 | modify | 556 | 0.20 | 132.710 | 132.210 | 132.910 | ||
1668 | 2009.10.13 00:47 | close | 556 | 0.20 | 132.755 | 132.210 | 132.910 | 7.27 | 12753.73 |
1669 | 2009.10.28 00:45 | sell | 557 | 0.20 | 135.960 | 0.000 | 0.000 | ||
1670 | 2009.10.28 00:45 | modify | 557 | 0.20 | 135.960 | 136.460 | 135.760 | ||
1671 | 2009.10.28 01:02 | close | 557 | 0.20 | 135.910 | 136.460 | 135.760 | 8.08 | 12761.81 |
1672 | 2009.11.03 00:55 | sell | 558 | 0.20 | 133.495 | 0.000 | 0.000 | ||
1673 | 2009.11.03 00:55 | modify | 558 | 0.20 | 133.495 | 133.995 | 133.295 | ||
1674 | 2009.11.03 02:16 | s/l | 558 | 0.20 | 133.995 | 133.995 | 133.295 | -80.73 | 12681.08 |
1675 | 2009.11.03 23:50 | sell | 559 | 0.20 | 133.045 | 0.000 | 0.000 | ||
1676 | 2009.11.03 23:50 | modify | 559 | 0.20 | 133.045 | 133.545 | 132.845 | ||
1677 | 2009.11.03 23:56 | close | 559 | 0.20 | 132.995 | 133.545 | 132.845 | 8.07 | 12689.15 |
1678 | 2009.11.09 00:00 | sell | 560 | 0.20 | 133.935 | 0.000 | 0.000 | ||
1679 | 2009.11.09 00:00 | modify | 560 | 0.20 | 133.935 | 134.435 | 133.735 | ||
1680 | 2009.11.09 00:07 | close | 560 | 0.20 | 133.880 | 134.435 | 133.735 | 8.88 | 12698.03 |
1681 | 2009.11.10 00:05 | buy | 561 | 0.20 | 134.875 | 0.000 | 0.000 | ||
1682 | 2009.11.10 00:05 | modify | 561 | 0.20 | 134.875 | 134.375 | 135.075 | ||
1683 | 2009.11.10 00:08 | close | 561 | 0.20 | 134.930 | 134.375 | 135.075 | 8.88 | 12706.91 |
1684 | 2009.11.10 00:40 | buy | 562 | 0.20 | 134.865 | 0.000 | 0.000 | ||
1685 | 2009.11.10 00:40 | modify | 562 | 0.20 | 134.865 | 134.365 | 135.065 | ||
1686 | 2009.11.10 00:55 | close | 562 | 0.20 | 134.910 | 134.365 | 135.065 | 7.27 | 12714.18 |
1687 | 2009.11.10 23:00 | sell | 563 | 0.20 | 134.585 | 0.000 | 0.000 | ||
1688 | 2009.11.10 23:00 | modify | 563 | 0.20 | 134.585 | 135.085 | 134.385 | ||
1689 | 2009.11.11 01:03 | close | 563 | 0.20 | 134.540 | 135.085 | 134.385 | 7.13 | 12721.31 |
1690 | 2009.11.11 23:05 | sell | 564 | 0.20 | 134.615 | 0.000 | 0.000 | ||
1691 | 2009.11.11 23:05 | modify | 564 | 0.20 | 134.615 | 135.115 | 134.415 | ||
1692 | 2009.11.11 23:09 | close | 564 | 0.20 | 134.570 | 135.115 | 134.415 | 7.27 | 12728.58 |
1693 | 2009.11.11 23:45 | sell | 565 | 0.20 | 134.610 | 0.000 | 0.000 | ||
1694 | 2009.11.11 23:45 | modify | 565 | 0.20 | 134.610 | 135.110 | 134.410 | ||
1695 | 2009.11.12 03:40 | close | 565 | 0.20 | 134.620 | 135.110 | 134.410 | -2.04 | 12726.53 |
1696 | 2009.11.17 23:00 | sell | 566 | 0.20 | 132.795 | 0.000 | 0.000 | ||
1697 | 2009.11.17 23:00 | modify | 566 | 0.20 | 132.795 | 133.295 | 132.595 | ||
1698 | 2009.11.18 05:35 | close | 566 | 0.20 | 132.780 | 133.295 | 132.595 | 2.29 | 12728.82 |
1699 | 2009.11.23 23:00 | buy | 567 | 0.20 | 133.175 | 0.000 | 0.000 | ||
1700 | 2009.11.23 23:00 | modify | 567 | 0.20 | 133.175 | 132.675 | 133.375 | ||
1701 | 2009.11.23 23:38 | close | 567 | 0.20 | 133.230 | 132.675 | 133.375 | 8.88 | 12737.70 |
1702 | 2009.11.23 23:55 | buy | 568 | 0.20 | 133.150 | 0.000 | 0.000 | ||
1703 | 2009.11.23 23:55 | modify | 568 | 0.20 | 133.150 | 132.650 | 133.350 | ||
1704 | 2009.11.24 00:19 | close | 568 | 0.20 | 133.215 | 132.650 | 133.350 | 9.83 | 12747.53 |
1705 | 2009.11.26 23:00 | sell | 569 | 0.20 | 130.015 | 0.000 | 0.000 | ||
1706 | 2009.11.26 23:00 | modify | 569 | 0.20 | 130.015 | 130.515 | 129.815 | ||
1707 | 2009.11.26 23:14 | close | 569 | 0.20 | 129.965 | 130.515 | 129.815 | 8.08 | 12755.61 |
1708 | 2009.11.26 23:14 | sell | 570 | 0.20 | 130.010 | 0.000 | 0.000 | ||
1709 | 2009.11.26 23:14 | modify | 570 | 0.20 | 130.010 | 130.510 | 129.810 | ||
1710 | 2009.11.26 23:15 | close | 570 | 0.20 | 129.920 | 130.510 | 129.810 | 14.53 | 12770.14 |
1711 | 2009.11.26 23:16 | sell | 571 | 0.20 | 130.005 | 0.000 | 0.000 | ||
1712 | 2009.11.26 23:16 | modify | 571 | 0.20 | 130.005 | 130.505 | 129.805 | ||
1713 | 2009.11.26 23:18 | close | 571 | 0.20 | 129.960 | 130.505 | 129.805 | 7.26 | 12777.40 |
1714 | 2009.12.03 23:25 | buy | 572 | 0.20 | 132.945 | 0.000 | 0.000 | ||
1715 | 2009.12.03 23:25 | modify | 572 | 0.20 | 132.945 | 132.445 | 133.145 | ||
1716 | 2009.12.04 00:32 | close | 572 | 0.20 | 133.015 | 132.445 | 133.145 | 10.63 | 12788.02 |
1717 | 2009.12.07 00:05 | buy | 573 | 0.20 | 133.895 | 0.000 | 0.000 | ||
1718 | 2009.12.07 00:05 | modify | 573 | 0.20 | 133.895 | 133.395 | 134.095 | ||
1719 | 2009.12.07 00:05 | close | 573 | 0.20 | 133.940 | 133.395 | 134.095 | 7.26 | 12795.28 |
1720 | 2009.12.07 00:10 | buy | 574 | 0.20 | 133.940 | 0.000 | 0.000 | ||
1721 | 2009.12.07 00:10 | modify | 574 | 0.20 | 133.940 | 133.440 | 134.140 | ||
1722 | 2009.12.07 00:25 | close | 574 | 0.20 | 133.985 | 133.440 | 134.140 | 7.27 | 12802.55 |
1723 | 2009.12.08 23:30 | sell | 575 | 0.20 | 129.985 | 0.000 | 0.000 | ||
1724 | 2009.12.08 23:30 | modify | 575 | 0.20 | 129.985 | 130.485 | 129.785 | ||
1725 | 2009.12.08 23:42 | close | 575 | 0.20 | 129.935 | 130.485 | 129.785 | 8.07 | 12810.62 |
1726 | 2009.12.09 00:15 | sell | 576 | 0.20 | 130.080 | 0.000 | 0.000 | ||
1727 | 2009.12.09 00:15 | modify | 576 | 0.20 | 130.080 | 130.580 | 129.880 | ||
1728 | 2009.12.09 00:40 | close | 576 | 0.20 | 130.035 | 130.580 | 129.880 | 7.26 | 12817.88 |
1729 | 2009.12.10 00:10 | sell | 577 | 0.20 | 129.495 | 0.000 | 0.000 | ||
1730 | 2009.12.10 00:10 | modify | 577 | 0.20 | 129.495 | 129.995 | 129.295 | ||
1731 | 2009.12.10 02:45 | s/l | 577 | 0.20 | 129.995 | 129.995 | 129.295 | -80.73 | 12737.15 |
1732 | 2009.12.14 00:15 | buy | 578 | 0.20 | 130.090 | 0.000 | 0.000 | ||
1733 | 2009.12.14 00:15 | modify | 578 | 0.20 | 130.090 | 129.590 | 130.290 | ||
1734 | 2009.12.14 00:19 | close | 578 | 0.20 | 130.140 | 129.590 | 130.290 | 8.08 | 12745.23 |
1735 | 2009.12.15 00:20 | sell | 579 | 0.20 | 129.900 | 0.000 | 0.000 | ||
1736 | 2009.12.15 00:20 | modify | 579 | 0.20 | 129.900 | 130.400 | 129.700 | ||
1737 | 2009.12.15 02:38 | close | 579 | 0.20 | 129.855 | 130.400 | 129.700 | 7.27 | 12752.50 |
1738 | 2009.12.21 00:05 | buy | 580 | 0.20 | 129.380 | 0.000 | 0.000 | ||
1739 | 2009.12.21 00:05 | modify | 580 | 0.20 | 129.380 | 128.880 | 129.580 | ||
1740 | 2009.12.21 00:07 | close | 580 | 0.20 | 129.430 | 128.880 | 129.580 | 8.08 | 12760.58 |
1741 | 2009.12.21 23:55 | buy | 581 | 0.20 | 130.140 | 0.000 | 0.000 | ||
1742 | 2009.12.21 23:55 | modify | 581 | 0.20 | 130.140 | 129.640 | 130.340 | ||
1743 | 2009.12.21 23:58 | close | 581 | 0.20 | 130.185 | 129.640 | 130.340 | 7.26 | 12767.84 |
1744 | 2009.12.22 00:40 | buy | 582 | 0.20 | 130.110 | 0.000 | 0.000 | ||
1745 | 2009.12.22 00:40 | modify | 582 | 0.20 | 130.110 | 129.610 | 130.310 | ||
1746 | 2009.12.22 00:58 | close | 582 | 0.20 | 130.165 | 129.610 | 130.310 | 8.88 | 12776.72 |
1747 | 2010.01.04 00:05 | buy | 583 | 0.20 | 132.980 | 0.000 | 0.000 | ||
1748 | 2010.01.04 00:05 | modify | 583 | 0.20 | 132.980 | 132.480 | 133.180 | ||
1749 | 2010.01.04 00:06 | close | 583 | 0.20 | 133.030 | 132.480 | 133.180 | 8.07 | 12784.79 |
1750 | 2010.01.04 23:05 | buy | 584 | 0.20 | 133.390 | 0.000 | 0.000 | ||
1751 | 2010.01.04 23:05 | modify | 584 | 0.20 | 133.390 | 132.890 | 133.590 | ||
1752 | 2010.01.04 23:18 | close | 584 | 0.20 | 133.435 | 132.890 | 133.590 | 7.26 | 12792.05 |
1753 | 2010.01.04 23:45 | buy | 585 | 0.20 | 133.335 | 0.000 | 0.000 | ||
1754 | 2010.01.04 23:45 | modify | 585 | 0.20 | 133.335 | 132.835 | 133.535 | ||
1755 | 2010.01.05 00:02 | close | 585 | 0.20 | 133.380 | 132.835 | 133.535 | 6.59 | 12798.64 |
1756 | 2010.01.05 00:45 | buy | 586 | 0.20 | 133.235 | 0.000 | 0.000 | ||
1757 | 2010.01.05 00:45 | modify | 586 | 0.20 | 133.235 | 132.735 | 133.435 | ||
1758 | 2010.01.05 01:20 | close | 586 | 0.20 | 133.280 | 132.735 | 133.435 | 7.26 | 12805.90 |
1759 | 2010.01.06 23:15 | buy | 587 | 0.20 | 133.120 | 0.000 | 0.000 | ||
1760 | 2010.01.06 23:15 | modify | 587 | 0.20 | 133.120 | 132.620 | 133.320 | ||
1761 | 2010.01.07 02:18 | close | 587 | 0.20 | 133.165 | 132.620 | 133.320 | 5.24 | 12811.14 |
1762 | 2010.01.13 00:40 | sell | 588 | 0.20 | 131.970 | 0.000 | 0.000 | ||
1763 | 2010.01.13 00:40 | modify | 588 | 0.20 | 131.970 | 132.470 | 131.770 | ||
1764 | 2010.01.13 00:46 | close | 588 | 0.20 | 131.905 | 132.470 | 131.770 | 10.50 | 12821.64 |
1765 | 2010.01.14 00:35 | buy | 589 | 0.20 | 132.475 | 0.000 | 0.000 | ||
1766 | 2010.01.14 00:35 | modify | 589 | 0.20 | 132.475 | 131.975 | 132.675 | ||
1767 | 2010.01.14 01:03 | close | 589 | 0.20 | 132.525 | 131.975 | 132.675 | 8.08 | 12829.72 |
1768 | 2010.01.14 23:00 | sell | 590 | 0.20 | 132.075 | 0.000 | 0.000 | ||
1769 | 2010.01.14 23:00 | modify | 590 | 0.20 | 132.075 | 132.575 | 131.875 | ||
1770 | 2010.01.15 03:00 | close | 590 | 0.20 | 132.070 | 132.575 | 131.875 | 0.66 | 12830.38 |
1771 | 2010.01.21 00:40 | sell | 591 | 0.20 | 128.750 | 0.000 | 0.000 | ||
1772 | 2010.01.21 00:40 | modify | 591 | 0.20 | 128.750 | 129.250 | 128.550 | ||
1773 | 2010.01.21 01:11 | close | 591 | 0.20 | 128.705 | 129.250 | 128.550 | 7.27 | 12837.65 |
1774 | 2010.01.25 00:05 | sell | 592 | 0.20 | 127.530 | 0.000 | 0.000 | ||
1775 | 2010.01.25 00:05 | modify | 592 | 0.20 | 127.530 | 128.030 | 127.330 | ||
1776 | 2010.01.25 00:05 | close | 592 | 0.20 | 127.490 | 128.030 | 127.330 | 6.46 | 12844.11 |
1777 | 2010.01.26 00:35 | buy | 593 | 0.20 | 127.640 | 0.000 | 0.000 | ||
1778 | 2010.01.26 00:35 | modify | 593 | 0.20 | 127.640 | 127.140 | 127.840 | ||
1779 | 2010.01.26 00:44 | close | 593 | 0.20 | 127.700 | 127.140 | 127.840 | 9.69 | 12853.80 |
1780 | 2010.02.11 23:35 | sell | 594 | 0.20 | 122.875 | 0.000 | 0.000 | ||
1781 | 2010.02.11 23:35 | modify | 594 | 0.20 | 122.875 | 123.375 | 122.675 | ||
1782 | 2010.02.12 00:12 | close | 594 | 0.20 | 122.800 | 123.375 | 122.675 | 11.97 | 12865.77 |
1783 | 2010.02.18 00:40 | buy | 595 | 0.20 | 123.935 | 0.000 | 0.000 | ||
1784 | 2010.02.18 00:40 | modify | 595 | 0.20 | 123.935 | 123.435 | 124.135 | ||
1785 | 2010.02.18 00:42 | close | 595 | 0.20 | 123.980 | 123.435 | 124.135 | 7.27 | 12873.04 |
1786 | 2010.03.02 23:50 | sell | 596 | 0.20 | 120.890 | 0.000 | 0.000 | ||
1787 | 2010.03.02 23:50 | modify | 596 | 0.20 | 120.890 | 121.390 | 120.690 | ||
1788 | 2010.03.03 00:17 | close | 596 | 0.20 | 120.830 | 121.390 | 120.690 | 9.54 | 12882.58 |
1789 | 2010.03.08 23:20 | buy | 597 | 0.20 | 123.040 | 0.000 | 0.000 | ||
1790 | 2010.03.08 23:20 | modify | 597 | 0.20 | 123.040 | 122.540 | 123.240 | ||
1791 | 2010.03.08 23:45 | close | 597 | 0.20 | 123.080 | 122.540 | 123.240 | 6.46 | 12889.04 |
1792 | 2010.03.09 00:55 | buy | 598 | 0.20 | 123.025 | 0.000 | 0.000 | ||
1793 | 2010.03.09 00:55 | modify | 598 | 0.20 | 123.025 | 122.525 | 123.225 | ||
1794 | 2010.03.09 03:41 | s/l | 598 | 0.20 | 122.525 | 122.525 | 123.225 | -80.74 | 12808.30 |
1795 | 2010.03.12 00:20 | buy | 599 | 0.20 | 123.785 | 0.000 | 0.000 | ||
1796 | 2010.03.12 00:20 | modify | 599 | 0.20 | 123.785 | 123.285 | 123.985 | ||
1797 | 2010.03.12 00:46 | close | 599 | 0.20 | 123.830 | 123.285 | 123.985 | 7.26 | 12815.56 |
1798 | 2010.03.15 23:40 | sell | 600 | 0.20 | 123.785 | 0.000 | 0.000 | ||
1799 | 2010.03.15 23:40 | modify | 600 | 0.20 | 123.785 | 124.285 | 123.585 | ||
1800 | 2010.03.16 00:45 | close | 600 | 0.20 | 123.745 | 124.285 | 123.585 | 6.32 | 12821.88 |
1801 | 2010.03.22 23:40 | sell | 601 | 0.20 | 122.210 | 0.000 | 0.000 | ||
1802 | 2010.03.22 23:40 | modify | 601 | 0.20 | 122.210 | 122.710 | 122.010 | ||
1803 | 2010.03.23 00:00 | close | 601 | 0.20 | 122.150 | 122.710 | 122.010 | 9.54 | 12831.42 |
1804 | 2010.03.25 23:00 | buy | 602 | 0.20 | 123.145 | 0.000 | 0.000 | ||
1805 | 2010.03.25 23:00 | modify | 602 | 0.20 | 123.145 | 122.645 | 123.345 | ||
1806 | 2010.03.25 23:04 | close | 602 | 0.20 | 123.185 | 122.645 | 123.345 | 6.46 | 12837.88 |
1807 | 2010.03.25 23:35 | buy | 603 | 0.20 | 123.090 | 0.000 | 0.000 | ||
1808 | 2010.03.25 23:35 | modify | 603 | 0.20 | 123.090 | 122.590 | 123.290 | ||
1809 | 2010.03.26 00:56 | close | 603 | 0.20 | 123.130 | 122.590 | 123.290 | 5.79 | 12843.66 |
1810 | 2010.04.05 23:35 | sell | 604 | 0.20 | 127.215 | 0.000 | 0.000 | ||
1811 | 2010.04.05 23:35 | modify | 604 | 0.20 | 127.215 | 127.715 | 127.015 | ||
1812 | 2010.04.06 01:02 | close | 604 | 0.20 | 127.175 | 127.715 | 127.015 | 6.32 | 12849.98 |
1813 | 2010.04.08 23:45 | sell | 605 | 0.20 | 124.770 | 0.000 | 0.000 | ||
1814 | 2010.04.08 23:45 | modify | 605 | 0.20 | 124.770 | 125.270 | 124.570 | ||
1815 | 2010.04.09 00:57 | close | 605 | 0.20 | 124.730 | 125.270 | 124.570 | 6.32 | 12856.30 |
1816 | 2010.04.13 00:35 | buy | 606 | 0.20 | 126.635 | 0.000 | 0.000 | ||
1817 | 2010.04.13 00:35 | modify | 606 | 0.20 | 126.635 | 126.135 | 126.835 | ||
1818 | 2010.04.13 01:18 | close | 606 | 0.20 | 126.675 | 126.135 | 126.835 | 6.46 | 12862.76 |
1819 | 2010.04.20 00:05 | sell | 607 | 0.20 | 124.655 | 0.000 | 0.000 | ||
1820 | 2010.04.20 00:05 | modify | 607 | 0.20 | 124.655 | 125.155 | 124.455 | ||
1821 | 2010.04.20 04:55 | close | 607 | 0.20 | 124.690 | 125.155 | 124.455 | -5.65 | 12857.11 |
1822 | 2010.04.20 23:00 | buy | 608 | 0.20 | 125.230 | 0.000 | 0.000 | ||
1823 | 2010.04.20 23:00 | modify | 608 | 0.20 | 125.230 | 124.730 | 125.430 | ||
1824 | 2010.04.20 23:34 | close | 608 | 0.20 | 125.270 | 124.730 | 125.430 | 6.46 | 12863.57 |
1825 | 2010.04.26 00:05 | buy | 609 | 0.20 | 125.485 | 0.000 | 0.000 | ||
1826 | 2010.04.26 00:05 | modify | 609 | 0.20 | 125.485 | 124.985 | 125.685 | ||
1827 | 2010.04.26 00:26 | close | 609 | 0.20 | 125.525 | 124.985 | 125.685 | 6.46 | 12870.03 |
1828 | 2010.04.29 23:55 | buy | 610 | 0.20 | 124.425 | 0.000 | 0.000 | ||
1829 | 2010.04.29 23:55 | modify | 610 | 0.20 | 124.425 | 123.925 | 124.625 | ||
1830 | 2010.04.30 00:23 | close | 610 | 0.20 | 124.475 | 123.925 | 124.625 | 7.40 | 12877.43 |
1831 | 2010.05.03 23:05 | buy | 611 | 0.20 | 124.820 | 0.000 | 0.000 | ||
1832 | 2010.05.03 23:05 | modify | 611 | 0.20 | 124.820 | 124.320 | 125.020 | ||
1833 | 2010.05.04 01:32 | close | 611 | 0.20 | 124.860 | 124.320 | 125.020 | 5.79 | 12883.21 |
1834 | 2010.06.08 23:35 | sell | 612 | 0.20 | 109.355 | 0.000 | 0.000 | ||
1835 | 2010.06.08 23:35 | modify | 612 | 0.20 | 109.355 | 109.855 | 109.155 | ||
1836 | 2010.06.09 02:45 | close | 612 | 0.20 | 109.315 | 109.855 | 109.155 | 6.32 | 12889.53 |
1837 | 2010.06.17 00:30 | buy | 613 | 0.20 | 112.375 | 0.000 | 0.000 | ||
1838 | 2010.06.17 00:30 | modify | 613 | 0.20 | 112.375 | 111.875 | 112.575 | ||
1839 | 2010.06.17 00:33 | close | 613 | 0.20 | 112.415 | 111.875 | 112.575 | 6.46 | 12895.99 |
1840 | 2010.06.21 00:05 | sell | 614 | 0.20 | 112.470 | 0.000 | 0.000 | ||
1841 | 2010.06.21 00:05 | modify | 614 | 0.20 | 112.470 | 112.970 | 112.270 | ||
1842 | 2010.06.21 00:07 | close | 614 | 0.20 | 112.430 | 112.970 | 112.270 | 6.46 | 12902.45 |
1843 | 2010.06.21 00:10 | sell | 615 | 0.20 | 112.480 | 0.000 | 0.000 | ||
1844 | 2010.06.21 00:10 | modify | 615 | 0.20 | 112.480 | 112.980 | 112.280 | ||
1845 | 2010.06.21 00:30 | close | 615 | 0.20 | 112.440 | 112.980 | 112.280 | 6.46 | 12908.91 |
1846 | 2010.06.22 00:50 | sell | 616 | 0.20 | 112.215 | 0.000 | 0.000 | ||
1847 | 2010.06.22 00:50 | modify | 616 | 0.20 | 112.215 | 112.715 | 112.015 | ||
1848 | 2010.06.22 00:50 | close | 616 | 0.20 | 112.175 | 112.715 | 112.015 | 6.46 | 12915.37 |
1849 | 2010.06.24 00:50 | sell | 617 | 0.20 | 110.765 | 0.000 | 0.000 | ||
1850 | 2010.06.24 00:50 | modify | 617 | 0.20 | 110.765 | 111.265 | 110.565 | ||
1851 | 2010.06.24 00:57 | close | 617 | 0.20 | 110.725 | 111.265 | 110.565 | 6.46 | 12921.83 |
1852 | 2010.06.24 23:50 | sell | 618 | 0.20 | 110.500 | 0.000 | 0.000 | ||
1853 | 2010.06.24 23:50 | modify | 618 | 0.20 | 110.500 | 111.000 | 110.300 | ||
1854 | 2010.06.25 00:11 | close | 618 | 0.20 | 110.460 | 111.000 | 110.300 | 6.32 | 12928.15 |
1855 | 2010.06.28 00:00 | buy | 619 | 0.20 | 110.395 | 0.000 | 0.000 | ||
1856 | 2010.06.28 00:00 | modify | 619 | 0.20 | 110.395 | 109.895 | 110.595 | ||
1857 | 2010.06.28 00:02 | close | 619 | 0.20 | 110.435 | 109.895 | 110.595 | 6.46 | 12934.61 |
1858 | 2010.07.12 23:45 | sell | 620 | 0.20 | 111.650 | 0.000 | 0.000 | ||
1859 | 2010.07.12 23:45 | modify | 620 | 0.20 | 111.650 | 112.150 | 111.450 | ||
1860 | 2010.07.12 23:55 | close | 620 | 0.20 | 111.610 | 112.150 | 111.450 | 6.46 | 12941.07 |
1861 | 2010.07.19 23:50 | buy | 621 | 0.20 | 112.245 | 0.000 | 0.000 | ||
1862 | 2010.07.19 23:50 | modify | 621 | 0.20 | 112.245 | 111.745 | 112.445 | ||
1863 | 2010.07.20 00:41 | close | 621 | 0.20 | 112.285 | 111.745 | 112.445 | 5.79 | 12946.86 |
1864 | 2010.07.22 23:00 | buy | 622 | 0.20 | 111.985 | 0.000 | 0.000 | ||
1865 | 2010.07.22 23:00 | modify | 622 | 0.20 | 111.985 | 111.485 | 112.185 | ||
1866 | 2010.07.22 23:02 | close | 622 | 0.20 | 112.025 | 111.485 | 112.185 | 6.46 | 12953.32 |
1867 | 2010.07.26 23:20 | buy | 623 | 0.20 | 112.830 | 0.000 | 0.000 | ||
1868 | 2010.07.26 23:20 | modify | 623 | 0.20 | 112.830 | 112.330 | 113.030 | ||
1869 | 2010.07.26 23:58 | close | 623 | 0.20 | 112.870 | 112.330 | 113.030 | 6.46 | 12959.78 |
1870 | 2010.07.28 23:30 | sell | 624 | 0.20 | 113.685 | 0.000 | 0.000 | ||
1871 | 2010.07.28 23:30 | modify | 624 | 0.20 | 113.685 | 114.185 | 113.485 | ||
1872 | 2010.07.29 00:03 | close | 624 | 0.20 | 113.625 | 114.185 | 113.485 | 9.27 | 12969.05 |
1873 | 2010.08.05 23:50 | sell | 625 | 0.20 | 113.260 | 0.000 | 0.000 | ||
1874 | 2010.08.05 23:50 | modify | 625 | 0.20 | 113.260 | 113.760 | 113.060 | ||
1875 | 2010.08.05 23:59 | close | 625 | 0.20 | 113.210 | 113.760 | 113.060 | 8.08 | 12977.13 |
1876 | 2010.08.11 23:00 | sell | 626 | 0.20 | 109.995 | 0.000 | 0.000 | ||
1877 | 2010.08.11 23:00 | modify | 626 | 0.20 | 109.995 | 110.495 | 109.795 | ||
1878 | 2010.08.11 23:02 | close | 626 | 0.20 | 109.955 | 110.495 | 109.795 | 6.46 | 12983.59 |
1879 | 2010.08.16 23:50 | sell | 627 | 0.20 | 109.470 | 0.000 | 0.000 | ||
1880 | 2010.08.16 23:50 | modify | 627 | 0.20 | 109.470 | 109.970 | 109.270 | ||
1881 | 2010.08.17 00:00 | close | 627 | 0.20 | 109.430 | 109.970 | 109.270 | 6.32 | 12989.91 |
1882 | 2010.08.18 23:30 | buy | 628 | 0.20 | 109.785 | 0.000 | 0.000 | ||
1883 | 2010.08.18 23:30 | modify | 628 | 0.20 | 109.785 | 109.285 | 109.985 | ||
1884 | 2010.08.18 23:35 | close | 628 | 0.20 | 109.825 | 109.285 | 109.985 | 6.46 | 12996.37 |
1885 | 2010.08.19 00:55 | buy | 629 | 0.20 | 109.770 | 0.000 | 0.000 | ||
1886 | 2010.08.19 00:55 | modify | 629 | 0.20 | 109.770 | 109.270 | 109.970 | ||
1887 | 2010.08.19 01:31 | close | 629 | 0.20 | 109.810 | 109.270 | 109.970 | 6.46 | 13002.83 |
1888 | 2010.08.19 23:45 | sell | 630 | 0.20 | 109.505 | 0.000 | 0.000 | ||
1889 | 2010.08.19 23:45 | modify | 630 | 0.20 | 109.505 | 110.005 | 109.305 | ||
1890 | 2010.08.20 00:09 | close | 630 | 0.20 | 109.465 | 110.005 | 109.305 | 6.32 | 13009.14 |
1891 | 2010.09.01 00:55 | sell | 631 | 0.20 | 106.810 | 0.000 | 0.000 | ||
1892 | 2010.09.01 00:55 | modify | 631 | 0.20 | 106.810 | 107.310 | 106.610 | ||
1893 | 2010.09.01 01:12 | close | 631 | 0.20 | 106.770 | 107.310 | 106.610 | 6.46 | 13015.60 |
1894 | 2010.09.06 00:00 | buy | 632 | 0.20 | 108.385 | 0.000 | 0.000 | ||
1895 | 2010.09.06 00:00 | modify | 632 | 0.20 | 108.385 | 107.885 | 108.585 | ||
1896 | 2010.09.06 00:01 | close | 632 | 0.20 | 108.430 | 107.885 | 108.585 | 7.27 | 13022.87 |
1897 | 2010.09.06 00:05 | buy | 633 | 0.20 | 108.525 | 0.000 | 0.000 | ||
1898 | 2010.09.06 00:05 | modify | 633 | 0.20 | 108.525 | 108.025 | 108.725 | ||
1899 | 2010.09.06 00:09 | close | 633 | 0.20 | 108.570 | 108.025 | 108.725 | 7.26 | 13030.13 |
1900 | 2010.09.14 23:05 | buy | 634 | 0.20 | 108.025 | 0.000 | 0.000 | ||
1901 | 2010.09.14 23:05 | modify | 634 | 0.20 | 108.025 | 107.525 | 108.225 | ||
1902 | 2010.09.14 23:05 | close | 634 | 0.20 | 108.065 | 107.525 | 108.225 | 6.46 | 13036.59 |
1903 | 2010.09.14 23:35 | buy | 635 | 0.20 | 108.020 | 0.000 | 0.000 | ||
1904 | 2010.09.14 23:35 | modify | 635 | 0.20 | 108.020 | 107.520 | 108.220 | ||
1905 | 2010.09.15 03:07 | close | 635 | 0.20 | 108.060 | 107.520 | 108.220 | 5.79 | 13042.38 |
1906 | 2010.09.16 23:55 | buy | 636 | 0.20 | 112.180 | 0.000 | 0.000 | ||
1907 | 2010.09.16 23:55 | modify | 636 | 0.20 | 112.180 | 111.680 | 112.380 | ||
1908 | 2010.09.17 00:55 | close | 636 | 0.20 | 112.220 | 111.680 | 112.380 | 5.79 | 13048.17 |
1909 | 2010.09.20 23:55 | buy | 637 | 0.20 | 111.945 | 0.000 | 0.000 | ||
1910 | 2010.09.20 23:55 | modify | 637 | 0.20 | 111.945 | 111.445 | 112.145 | ||
1911 | 2010.09.21 00:26 | close | 637 | 0.20 | 111.985 | 111.445 | 112.145 | 5.79 | 13053.95 |
1912 | 2010.09.27 00:10 | buy | 638 | 0.20 | 113.565 | 0.000 | 0.000 | ||
1913 | 2010.09.27 00:10 | modify | 638 | 0.20 | 113.565 | 113.065 | 113.765 | ||
1914 | 2010.09.27 00:31 | close | 638 | 0.20 | 113.630 | 113.065 | 113.765 | 10.49 | 13064.44 |
1915 | 2010.09.27 23:05 | buy | 639 | 0.20 | 113.425 | 0.000 | 0.000 | ||
1916 | 2010.09.27 23:05 | modify | 639 | 0.20 | 113.425 | 112.925 | 113.625 | ||
1917 | 2010.09.28 04:00 | close | 639 | 0.20 | 113.350 | 112.925 | 113.625 | -12.78 | 13051.66 |
1918 | 2010.09.29 00:50 | buy | 640 | 0.20 | 113.865 | 0.000 | 0.000 | ||
1919 | 2010.09.29 00:50 | modify | 640 | 0.20 | 113.865 | 113.365 | 114.065 | ||
1920 | 2010.09.29 01:12 | close | 640 | 0.20 | 113.910 | 113.365 | 114.065 | 7.27 | 13058.93 |
1921 | 2010.09.30 23:05 | sell | 641 | 0.20 | 113.870 | 0.000 | 0.000 | ||
1922 | 2010.09.30 23:05 | modify | 641 | 0.20 | 113.870 | 114.370 | 113.670 | ||
1923 | 2010.09.30 23:06 | close | 641 | 0.20 | 113.830 | 114.370 | 113.670 | 6.46 | 13065.39 |
1924 | 2010.10.04 23:05 | sell | 642 | 0.20 | 114.200 | 0.000 | 0.000 | ||
1925 | 2010.10.04 23:05 | modify | 642 | 0.20 | 114.200 | 114.700 | 114.000 | ||
1926 | 2010.10.04 23:28 | close | 642 | 0.20 | 114.160 | 114.700 | 114.000 | 6.46 | 13071.85 |
1927 | 2010.10.07 00:35 | buy | 643 | 0.20 | 115.495 | 0.000 | 0.000 | ||
1928 | 2010.10.07 00:35 | modify | 643 | 0.20 | 115.495 | 114.995 | 115.695 | ||
1929 | 2010.10.07 01:40 | close | 643 | 0.20 | 115.535 | 114.995 | 115.695 | 6.46 | 13078.31 |
1930 | 2010.10.07 23:10 | sell | 644 | 0.20 | 114.710 | 0.000 | 0.000 | ||
1931 | 2010.10.07 23:10 | modify | 644 | 0.20 | 114.710 | 115.210 | 114.510 | ||
1932 | 2010.10.08 00:00 | close | 644 | 0.20 | 114.665 | 115.210 | 114.510 | 7.13 | 13085.44 |
1933 | 2010.10.13 23:05 | buy | 645 | 0.20 | 114.080 | 0.000 | 0.000 | ||
1934 | 2010.10.13 23:05 | modify | 645 | 0.20 | 114.080 | 113.580 | 114.280 | ||
1935 | 2010.10.13 23:16 | close | 645 | 0.20 | 114.120 | 113.580 | 114.280 | 6.46 | 13091.90 |
1936 | 2010.10.20 00:50 | sell | 646 | 0.20 | 112.080 | 0.000 | 0.000 | ||
1937 | 2010.10.20 00:50 | modify | 646 | 0.20 | 112.080 | 112.580 | 111.880 | ||
1938 | 2010.10.20 01:56 | close | 646 | 0.20 | 112.040 | 112.580 | 111.880 | 6.46 | 13098.36 |
1939 | 2010.10.27 23:10 | sell | 647 | 0.20 | 112.540 | 0.000 | 0.000 | ||
1940 | 2010.10.27 23:10 | modify | 647 | 0.20 | 112.540 | 113.040 | 112.340 | ||
1941 | 2010.10.27 23:21 | close | 647 | 0.20 | 112.495 | 113.040 | 112.340 | 7.26 | 13105.62 |
1942 | 2010.10.27 23:30 | sell | 648 | 0.20 | 112.555 | 0.000 | 0.000 | ||
1943 | 2010.10.27 23:30 | modify | 648 | 0.20 | 112.555 | 113.055 | 112.355 | ||
1944 | 2010.10.28 00:07 | close | 648 | 0.20 | 112.513 | 113.055 | 112.355 | 6.36 | 13111.98 |
1945 | 2010.11.01 00:55 | sell | 649 | 0.20 | 112.184 | 0.000 | 0.000 | ||
1946 | 2010.11.01 00:55 | modify | 649 | 0.20 | 112.184 | 112.684 | 111.984 | ||
1947 | 2010.11.01 01:10 | close | 649 | 0.20 | 112.139 | 112.684 | 111.984 | 7.26 | 13119.24 |
1948 | 2010.11.02 23:00 | buy | 650 | 0.20 | 113.188 | 0.000 | 0.000 | ||
1949 | 2010.11.02 23:00 | modify | 650 | 0.20 | 113.188 | 112.688 | 113.388 | ||
1950 | 2010.11.02 23:07 | close | 650 | 0.20 | 113.230 | 112.688 | 113.388 | 6.78 | 13126.02 |
1951 | 2010.11.02 23:20 | buy | 651 | 0.20 | 113.168 | 0.000 | 0.000 | ||
1952 | 2010.11.02 23:20 | modify | 651 | 0.20 | 113.168 | 112.668 | 113.368 | ||
1953 | 2010.11.03 00:27 | close | 651 | 0.20 | 113.212 | 112.668 | 113.368 | 6.44 | 13132.45 |
1954 | 2010.11.08 00:20 | sell | 652 | 0.20 | 114.283 | 0.000 | 0.000 | ||
1955 | 2010.11.08 00:20 | modify | 652 | 0.20 | 114.283 | 114.783 | 114.083 | ||
1956 | 2010.11.08 00:26 | close | 652 | 0.20 | 114.239 | 114.783 | 114.083 | 7.10 | 13139.55 |
1957 | 2010.11.11 00:25 | buy | 653 | 0.20 | 113.277 | 0.000 | 0.000 | ||
1958 | 2010.11.11 00:25 | modify | 653 | 0.20 | 113.277 | 112.777 | 113.477 | ||
1959 | 2010.11.11 01:48 | close | 653 | 0.20 | 113.325 | 112.777 | 113.477 | 7.75 | 13147.30 |
1960 | 2010.11.15 00:40 | buy | 654 | 0.20 | 112.863 | 0.000 | 0.000 | ||
1961 | 2010.11.15 00:40 | modify | 654 | 0.20 | 112.863 | 112.363 | 113.063 | ||
1962 | 2010.11.15 00:59 | close | 654 | 0.20 | 112.905 | 112.363 | 113.063 | 6.78 | 13154.08 |
1963 | 2010.11.15 23:10 | sell | 655 | 0.20 | 112.980 | 0.000 | 0.000 | ||
1964 | 2010.11.15 23:10 | modify | 655 | 0.20 | 112.980 | 113.480 | 112.780 | ||
1965 | 2010.11.15 23:52 | close | 655 | 0.20 | 112.939 | 113.480 | 112.780 | 6.62 | 13160.70 |
1966 | 2010.11.17 00:10 | sell | 656 | 0.20 | 112.424 | 0.000 | 0.000 | ||
1967 | 2010.11.17 00:10 | modify | 656 | 0.20 | 112.424 | 112.924 | 112.224 | ||
1968 | 2010.11.17 01:16 | close | 656 | 0.20 | 112.384 | 112.924 | 112.224 | 6.46 | 13167.16 |
1969 | 2010.11.22 23:55 | sell | 657 | 0.20 | 113.511 | 0.000 | 0.000 | ||
1970 | 2010.11.22 23:55 | modify | 657 | 0.20 | 113.511 | 114.011 | 113.311 | ||
1971 | 2010.11.23 00:34 | close | 657 | 0.20 | 113.468 | 114.011 | 113.311 | 6.80 | 13173.96 |
1972 | 2010.11.29 00:35 | sell | 658 | 0.20 | 111.658 | 0.000 | 0.000 | ||
1973 | 2010.11.29 00:35 | modify | 658 | 0.20 | 111.658 | 112.158 | 111.458 | ||
1974 | 2010.11.29 00:41 | close | 658 | 0.20 | 111.609 | 112.158 | 111.458 | 7.91 | 13181.87 |
1975 | 2010.11.29 00:45 | sell | 659 | 0.20 | 111.658 | 0.000 | 0.000 | ||
1976 | 2010.11.29 00:45 | modify | 659 | 0.20 | 111.658 | 112.158 | 111.458 | ||
1977 | 2010.11.29 01:00 | close | 659 | 0.20 | 111.617 | 112.158 | 111.458 | 6.62 | 13188.49 |
1978 | 2010.11.29 23:40 | sell | 660 | 0.20 | 110.590 | 0.000 | 0.000 | ||
1979 | 2010.11.29 23:40 | modify | 660 | 0.20 | 110.590 | 111.090 | 110.390 | ||
1980 | 2010.11.30 00:03 | close | 660 | 0.20 | 110.547 | 111.090 | 110.390 | 6.80 | 13195.29 |
1981 | 2010.12.02 00:50 | buy | 661 | 0.20 | 110.522 | 0.000 | 0.000 | ||
1982 | 2010.12.02 00:50 | modify | 661 | 0.20 | 110.522 | 110.022 | 110.722 | ||
1983 | 2010.12.02 07:55 | close | 661 | 0.20 | 110.313 | 110.022 | 110.722 | -33.75 | 13161.54 |
1984 | 2010.12.03 00:00 | buy | 662 | 0.20 | 110.724 | 0.000 | 0.000 | ||
1985 | 2010.12.03 00:00 | modify | 662 | 0.20 | 110.724 | 110.224 | 110.924 | ||
1986 | 2010.12.03 00:02 | close | 662 | 0.20 | 110.764 | 110.224 | 110.924 | 6.46 | 13168.00 |
1987 | 2010.12.06 00:00 | buy | 663 | 0.20 | 110.527 | 0.000 | 0.000 | ||
1988 | 2010.12.06 00:00 | modify | 663 | 0.20 | 110.527 | 110.027 | 110.727 | ||
1989 | 2010.12.06 00:02 | close | 663 | 0.20 | 110.592 | 110.027 | 110.727 | 10.50 | 13178.50 |
1990 | 2010.12.06 00:05 | buy | 664 | 0.20 | 110.613 | 0.000 | 0.000 | ||
1991 | 2010.12.06 00:05 | modify | 664 | 0.20 | 110.613 | 110.113 | 110.813 | ||
1992 | 2010.12.06 00:07 | close | 664 | 0.20 | 110.660 | 110.113 | 110.813 | 7.59 | 13186.09 |
1993 | 2010.12.07 23:40 | buy | 665 | 0.20 | 110.728 | 0.000 | 0.000 | ||
1994 | 2010.12.07 23:40 | modify | 665 | 0.20 | 110.728 | 110.228 | 110.928 | ||
1995 | 2010.12.08 00:07 | close | 665 | 0.20 | 110.770 | 110.228 | 110.928 | 6.11 | 13192.20 |
1996 | 2010.12.15 00:15 | buy | 666 | 0.20 | 111.853 | 0.000 | 0.000 | ||
1997 | 2010.12.15 00:15 | modify | 666 | 0.20 | 111.853 | 111.353 | 112.053 | ||
1998 | 2010.12.15 00:40 | close | 666 | 0.20 | 111.896 | 111.353 | 112.053 | 6.95 | 13199.15 |
1999 | 2010.12.16 00:55 | sell | 667 | 0.20 | 111.477 | 0.000 | 0.000 | ||
2000 | 2010.12.16 00:55 | modify | 667 | 0.20 | 111.477 | 111.977 | 111.277 | ||
2001 | 2010.12.16 01:11 | close | 667 | 0.20 | 111.437 | 111.977 | 111.277 | 6.46 | 13205.61 |
2002 | 2010.12.21 00:00 | sell | 668 | 0.20 | 109.992 | 0.000 | 0.000 | ||
2003 | 2010.12.21 00:00 | modify | 668 | 0.20 | 109.992 | 110.492 | 109.792 | ||
2004 | 2010.12.21 00:05 | close | 668 | 0.20 | 109.944 | 110.492 | 109.792 | 7.75 | 13213.36 |
2005 | 2011.01.14 00:50 | buy | 669 | 0.20 | 110.509 | 0.000 | 0.000 | ||
2006 | 2011.01.14 00:50 | modify | 669 | 0.20 | 110.509 | 110.009 | 110.709 | ||
2007 | 2011.01.14 01:48 | close | 669 | 0.20 | 110.550 | 110.009 | 110.709 | 6.62 | 13219.98 |
2008 | 2011.01.17 00:15 | buy | 670 | 0.20 | 110.853 | 0.000 | 0.000 | ||
2009 | 2011.01.17 00:15 | modify | 670 | 0.20 | 110.853 | 110.353 | 111.053 | ||
2010 | 2011.01.17 01:18 | close | 670 | 0.20 | 110.900 | 110.353 | 111.053 | 7.59 | 13227.57 |
2011 | 2011.01.21 00:45 | buy | 671 | 0.20 | 111.761 | 0.000 | 0.000 | ||
2012 | 2011.01.21 00:45 | modify | 671 | 0.20 | 111.761 | 111.261 | 111.961 | ||
2013 | 2011.01.21 02:54 | close | 671 | 0.20 | 111.801 | 111.261 | 111.961 | 6.46 | 13234.03 |
2014 | 2011.01.25 23:35 | sell | 672 | 0.20 | 112.594 | 0.000 | 0.000 | ||
2015 | 2011.01.25 23:35 | modify | 672 | 0.20 | 112.594 | 113.094 | 112.394 | ||
2016 | 2011.01.25 23:42 | close | 672 | 0.20 | 112.553 | 113.094 | 112.394 | 6.62 | 13240.65 |
2017 | 2011.02.07 00:00 | buy | 673 | 0.20 | 111.418 | 0.000 | 0.000 | ||
2018 | 2011.02.07 00:00 | modify | 673 | 0.20 | 111.418 | 110.918 | 111.618 | ||
2019 | 2011.02.07 00:02 | close | 673 | 0.20 | 111.463 | 110.918 | 111.618 | 7.27 | 13247.92 |
2020 | 2011.02.07 00:15 | buy | 674 | 0.20 | 111.533 | 0.000 | 0.000 | ||
2021 | 2011.02.07 00:15 | modify | 674 | 0.20 | 111.533 | 111.033 | 111.733 | ||
2022 | 2011.02.07 00:51 | close | 674 | 0.20 | 111.581 | 111.033 | 111.733 | 7.75 | 13255.67 |
2023 | 2011.02.14 23:55 | sell | 675 | 0.20 | 112.391 | 0.000 | 0.000 | ||
2024 | 2011.02.14 23:55 | modify | 675 | 0.20 | 112.391 | 112.891 | 112.191 | ||
2025 | 2011.02.15 00:08 | close | 675 | 0.20 | 112.348 | 112.891 | 112.191 | 6.80 | 13262.47 |
2026 | 2011.02.15 23:00 | buy | 676 | 0.20 | 113.017 | 0.000 | 0.000 | ||
2027 | 2011.02.15 23:00 | modify | 676 | 0.20 | 113.017 | 112.517 | 113.217 | ||
2028 | 2011.02.15 23:04 | close | 676 | 0.20 | 113.057 | 112.517 | 113.217 | 6.46 | 13268.93 |
2029 | 2011.02.15 23:20 | buy | 677 | 0.20 | 113.000 | 0.000 | 0.000 | ||
2030 | 2011.02.15 23:20 | modify | 677 | 0.20 | 113.000 | 112.500 | 113.200 | ||
2031 | 2011.02.16 00:05 | close | 677 | 0.20 | 113.048 | 112.500 | 113.200 | 7.08 | 13276.00 |
2032 | 2011.02.18 00:45 | sell | 678 | 0.20 | 113.429 | 0.000 | 0.000 | ||
2033 | 2011.02.18 00:45 | modify | 678 | 0.20 | 113.429 | 113.929 | 113.229 | ||
2034 | 2011.02.18 00:52 | close | 678 | 0.20 | 113.385 | 113.929 | 113.229 | 7.10 | 13283.10 |
2035 | 2011.02.23 00:40 | sell | 679 | 0.20 | 113.120 | 0.000 | 0.000 | ||
2036 | 2011.02.23 00:40 | modify | 679 | 0.20 | 113.120 | 113.620 | 112.920 | ||
2037 | 2011.02.23 00:44 | close | 679 | 0.20 | 113.069 | 113.620 | 112.920 | 8.23 | 13291.33 |
2038 | 2011.02.24 00:40 | buy | 680 | 0.20 | 113.288 | 0.000 | 0.000 | ||
2039 | 2011.02.24 00:40 | modify | 680 | 0.20 | 113.288 | 112.788 | 113.488 | ||
2040 | 2011.02.24 00:44 | close | 680 | 0.20 | 113.331 | 112.788 | 113.488 | 6.94 | 13298.27 |
2041 | 2011.02.24 23:10 | sell | 681 | 0.20 | 113.100 | 0.000 | 0.000 | ||
2042 | 2011.02.24 23:10 | modify | 681 | 0.20 | 113.100 | 113.600 | 112.900 | ||
2043 | 2011.02.24 23:33 | close | 681 | 0.20 | 113.049 | 113.600 | 112.900 | 8.23 | 13306.50 |
2044 | 2011.03.03 00:55 | buy | 682 | 0.20 | 113.443 | 0.000 | 0.000 | ||
2045 | 2011.03.03 00:55 | modify | 682 | 0.20 | 113.443 | 112.943 | 113.643 | ||
2046 | 2011.03.03 01:58 | close | 682 | 0.20 | 113.483 | 112.943 | 113.643 | 6.46 | 13312.96 |
2047 | 2011.03.08 00:50 | sell | 683 | 0.20 | 114.999 | 0.000 | 0.000 | ||
2048 | 2011.03.08 00:50 | modify | 683 | 0.20 | 114.999 | 115.499 | 114.799 | ||
2049 | 2011.03.08 01:09 | close | 683 | 0.20 | 114.957 | 115.499 | 114.799 | 6.78 | 13319.74 |
2050 | 2011.03.10 23:55 | sell | 684 | 0.20 | 114.473 | 0.000 | 0.000 | ||
2051 | 2011.03.10 23:55 | modify | 684 | 0.20 | 114.473 | 114.973 | 114.273 | ||
2052 | 2011.03.11 00:58 | close | 684 | 0.20 | 114.432 | 114.973 | 114.273 | 6.48 | 13326.22 |
2053 | 2011.03.14 23:45 | buy | 685 | 0.20 | 114.215 | 0.000 | 0.000 | ||
2054 | 2011.03.14 23:45 | modify | 685 | 0.20 | 114.215 | 113.715 | 114.415 | ||
2055 | 2011.03.15 00:57 | close | 685 | 0.20 | 114.266 | 113.715 | 114.415 | 7.57 | 13333.79 |
2056 | 2011.03.18 00:55 | sell | 686 | 0.20 | 110.848 | 0.000 | 0.000 | ||
2057 | 2011.03.18 00:55 | modify | 686 | 0.20 | 110.848 | 111.348 | 110.648 | ||
2058 | 2011.03.18 00:57 | close | 686 | 0.20 | 110.789 | 111.348 | 110.648 | 9.53 | 13343.32 |
2059 | 2011.03.31 23:55 | buy | 687 | 0.20 | 117.716 | 0.000 | 0.000 | ||
2060 | 2011.03.31 23:55 | modify | 687 | 0.20 | 117.716 | 117.216 | 117.916 | ||
2061 | 2011.04.01 00:05 | close | 687 | 0.20 | 117.768 | 117.216 | 117.916 | 7.73 | 13351.05 |
2062 | 2011.04.07 23:20 | sell | 688 | 0.20 | 121.519 | 0.000 | 0.000 | ||
2063 | 2011.04.07 23:20 | modify | 688 | 0.20 | 121.519 | 122.019 | 121.319 | ||
2064 | 2011.04.08 00:00 | close | 688 | 0.20 | 121.471 | 122.019 | 121.319 | 7.61 | 13358.66 |
2065 | 2011.04.18 23:45 | sell | 689 | 0.20 | 117.732 | 0.000 | 0.000 | ||
2066 | 2011.04.18 23:45 | modify | 689 | 0.20 | 117.732 | 118.232 | 117.532 | ||
2067 | 2011.04.18 23:49 | close | 689 | 0.20 | 117.691 | 118.232 | 117.532 | 6.62 | 13365.28 |
2068 | 2011.04.25 23:55 | sell | 690 | 0.20 | 119.266 | 0.000 | 0.000 | ||
2069 | 2011.04.25 23:55 | modify | 690 | 0.20 | 119.266 | 119.766 | 119.066 | ||
2070 | 2011.04.26 02:07 | close | 690 | 0.20 | 119.226 | 119.766 | 119.066 | 6.32 | 13371.59 |
2071 | 2011.04.26 23:00 | buy | 691 | 0.20 | 119.382 | 0.000 | 0.000 | ||
2072 | 2011.04.26 23:00 | modify | 691 | 0.20 | 119.382 | 118.882 | 119.582 | ||
2073 | 2011.04.26 23:59 | close | 691 | 0.20 | 119.423 | 118.882 | 119.582 | 6.62 | 13378.21 |
2074 | 2011.04.29 00:40 | sell | 692 | 0.20 | 120.897 | 0.000 | 0.000 | ||
2075 | 2011.04.29 00:40 | modify | 692 | 0.20 | 120.897 | 121.397 | 120.697 | ||
2076 | 2011.04.29 03:50 | close | 692 | 0.20 | 120.885 | 121.397 | 120.697 | 1.93 | 13380.14 |
2077 | 2011.05.06 00:40 | sell | 693 | 0.20 | 116.741 | 0.000 | 0.000 | ||
2078 | 2011.05.06 00:40 | modify | 693 | 0.20 | 116.741 | 117.241 | 116.541 | ||
2079 | 2011.05.06 00:40 | close | 693 | 0.20 | 116.701 | 117.241 | 116.541 | 6.46 | 13386.60 |
2080 | 2011.05.09 00:05 | sell | 694 | 0.20 | 115.857 | 0.000 | 0.000 | ||
2081 | 2011.05.09 00:05 | modify | 694 | 0.20 | 115.857 | 116.357 | 115.657 | ||
2082 | 2011.05.09 01:00 | close | 694 | 0.20 | 115.814 | 116.357 | 115.657 | 6.95 | 13393.55 |
2083 | 2011.05.09 23:55 | sell | 695 | 0.20 | 115.364 | 0.000 | 0.000 | ||
2084 | 2011.05.09 23:55 | modify | 695 | 0.20 | 115.364 | 115.864 | 115.164 | ||
2085 | 2011.05.10 00:09 | close | 695 | 0.20 | 115.263 | 115.864 | 115.164 | 16.17 | 13409.72 |
2086 | 2011.05.11 23:00 | sell | 696 | 0.20 | 115.073 | 0.000 | 0.000 | ||
2087 | 2011.05.11 23:00 | modify | 696 | 0.20 | 115.073 | 115.573 | 114.873 | ||
2088 | 2011.05.11 23:05 | close | 696 | 0.20 | 115.031 | 115.573 | 114.873 | 6.78 | 13416.50 |
2089 | 2011.05.12 00:15 | sell | 697 | 0.20 | 115.073 | 0.000 | 0.000 | ||
2090 | 2011.05.12 00:15 | modify | 697 | 0.20 | 115.073 | 115.573 | 114.873 | ||
2091 | 2011.05.12 02:25 | close | 697 | 0.20 | 115.058 | 115.573 | 114.873 | 2.42 | 13418.92 |
2092 | 2011.05.12 23:35 | sell | 698 | 0.20 | 115.286 | 0.000 | 0.000 | ||
2093 | 2011.05.12 23:35 | modify | 698 | 0.20 | 115.286 | 115.786 | 115.086 | ||
2094 | 2011.05.13 02:51 | close | 698 | 0.20 | 115.246 | 115.786 | 115.086 | 6.32 | 13425.24 |
2095 | 2011.05.16 23:45 | buy | 699 | 0.20 | 114.441 | 0.000 | 0.000 | ||
2096 | 2011.05.16 23:45 | modify | 699 | 0.20 | 114.441 | 113.941 | 114.641 | ||
2097 | 2011.05.17 00:49 | close | 699 | 0.20 | 114.489 | 113.941 | 114.641 | 7.09 | 13432.33 |
2098 | 2011.05.23 23:10 | sell | 700 | 0.20 | 115.249 | 0.000 | 0.000 | ||
2099 | 2011.05.23 23:10 | modify | 700 | 0.20 | 115.249 | 115.749 | 115.049 | ||
2100 | 2011.05.23 23:31 | close | 700 | 0.20 | 115.209 | 115.749 | 115.049 | 6.46 | 13438.79 |
2101 | 2011.05.24 23:10 | buy | 701 | 0.20 | 115.507 | 0.000 | 0.000 | ||
2102 | 2011.05.24 23:10 | modify | 701 | 0.20 | 115.507 | 115.007 | 115.707 | ||
2103 | 2011.05.24 23:11 | close | 701 | 0.20 | 115.548 | 115.007 | 115.707 | 6.62 | 13445.41 |
2104 | 2011.05.27 00:20 | sell | 702 | 0.20 | 115.015 | 0.000 | 0.000 | ||
2105 | 2011.05.27 00:20 | modify | 702 | 0.20 | 115.015 | 115.515 | 114.815 | ||
2106 | 2011.05.27 01:09 | close | 702 | 0.20 | 114.969 | 115.515 | 114.815 | 7.43 | 13452.84 |
2107 | 2011.06.09 00:10 | sell | 703 | 0.20 | 116.537 | 0.000 | 0.000 | ||
2108 | 2011.06.09 00:10 | modify | 703 | 0.20 | 116.537 | 117.037 | 116.337 | ||
2109 | 2011.06.09 00:46 | close | 703 | 0.20 | 116.490 | 117.037 | 116.337 | 7.59 | 13460.43 |
2110 | 2011.06.14 23:20 | buy | 704 | 0.20 | 116.246 | 0.000 | 0.000 | ||
2111 | 2011.06.14 23:20 | modify | 704 | 0.20 | 116.246 | 115.746 | 116.446 | ||
2112 | 2011.06.15 00:42 | close | 704 | 0.20 | 116.287 | 115.746 | 116.446 | 5.95 | 13466.38 |
2113 | 2011.06.16 23:40 | sell | 705 | 0.20 | 114.592 | 0.000 | 0.000 | ||
2114 | 2011.06.16 23:40 | modify | 705 | 0.20 | 114.592 | 115.092 | 114.392 | ||
2115 | 2011.06.16 23:59 | close | 705 | 0.20 | 114.532 | 115.092 | 114.392 | 9.69 | 13476.07 |
2116 | 2011.06.22 23:00 | buy | 706 | 0.20 | 115.302 | 0.000 | 0.000 | ||
2117 | 2011.06.22 23:00 | modify | 706 | 0.20 | 115.302 | 114.802 | 115.502 | ||
2118 | 2011.06.23 03:10 | close | 706 | 0.20 | 115.247 | 114.802 | 115.502 | -10.90 | 13465.16 |
2119 | 2011.06.23 23:45 | sell | 707 | 0.20 | 114.867 | 0.000 | 0.000 | ||
2120 | 2011.06.23 23:45 | modify | 707 | 0.20 | 114.867 | 115.367 | 114.667 | ||
2121 | 2011.06.23 23:50 | close | 707 | 0.20 | 114.826 | 115.367 | 114.667 | 6.62 | 13471.78 |
2122 | 2011.06.29 00:50 | buy | 708 | 0.20 | 116.470 | 0.000 | 0.000 | ||
2123 | 2011.06.29 00:50 | modify | 708 | 0.20 | 116.470 | 115.970 | 116.670 | ||
2124 | 2011.06.29 00:53 | close | 708 | 0.20 | 116.510 | 115.970 | 116.670 | 6.46 | 13478.24 |
2125 | 2011.06.29 23:20 | buy | 709 | 0.20 | 116.599 | 0.000 | 0.000 | ||
2126 | 2011.06.29 23:20 | modify | 709 | 0.20 | 116.599 | 116.099 | 116.799 | ||
2127 | 2011.06.29 23:34 | close | 709 | 0.20 | 116.639 | 116.099 | 116.799 | 6.46 | 13484.70 |
2128 | 2011.06.30 23:00 | buy | 710 | 0.20 | 116.752 | 0.000 | 0.000 | ||
2129 | 2011.06.30 23:00 | modify | 710 | 0.20 | 116.752 | 116.252 | 116.952 | ||
2130 | 2011.06.30 23:19 | close | 710 | 0.20 | 116.805 | 116.252 | 116.952 | 8.55 | 13493.25 |
2131 | 2011.07.06 23:05 | sell | 711 | 0.20 | 115.833 | 0.000 | 0.000 | ||
2132 | 2011.07.06 23:05 | modify | 711 | 0.20 | 115.833 | 116.333 | 115.633 | ||
2133 | 2011.07.06 23:18 | close | 711 | 0.20 | 115.792 | 116.333 | 115.633 | 6.62 | 13499.87 |
2134 | 2011.07.12 00:40 | sell | 712 | 0.20 | 112.692 | 0.000 | 0.000 | ||
2135 | 2011.07.12 00:40 | modify | 712 | 0.20 | 112.692 | 113.192 | 112.492 | ||
2136 | 2011.07.12 00:46 | close | 712 | 0.20 | 112.642 | 113.192 | 112.492 | 8.08 | 13507.95 |
2137 | 2011.07.12 00:50 | sell | 713 | 0.20 | 112.781 | 0.000 | 0.000 | ||
2138 | 2011.07.12 00:50 | modify | 713 | 0.20 | 112.781 | 113.281 | 112.581 | ||
2139 | 2011.07.12 00:59 | close | 713 | 0.20 | 112.738 | 113.281 | 112.581 | 6.95 | 13514.90 |
2140 | 2011.07.20 23:35 | buy | 714 | 0.20 | 111.967 | 0.000 | 0.000 | ||
2141 | 2011.07.20 23:35 | modify | 714 | 0.20 | 111.967 | 111.467 | 112.167 | ||
2142 | 2011.07.21 00:13 | close | 714 | 0.20 | 112.007 | 111.467 | 112.167 | 4.44 | 13519.34 |
2143 | 2011.07.25 23:30 | sell | 715 | 0.20 | 112.638 | 0.000 | 0.000 | ||
2144 | 2011.07.25 23:30 | modify | 715 | 0.20 | 112.638 | 113.138 | 112.438 | ||
2145 | 2011.07.25 23:48 | close | 715 | 0.20 | 112.592 | 113.138 | 112.438 | 7.43 | 13526.77 |
2146 | 2011.07.26 23:40 | buy | 716 | 0.20 | 113.032 | 0.000 | 0.000 | ||
2147 | 2011.07.26 23:40 | modify | 716 | 0.20 | 113.032 | 112.532 | 113.232 | ||
2148 | 2011.07.26 23:45 | close | 716 | 0.20 | 113.074 | 112.532 | 113.232 | 6.78 | 13533.55 |
2149 | 2011.08.01 00:05 | sell | 717 | 0.20 | 111.031 | 0.000 | 0.000 | ||
2150 | 2011.08.01 00:05 | modify | 717 | 0.20 | 111.031 | 111.531 | 110.831 | ||
2151 | 2011.08.01 00:11 | close | 717 | 0.20 | 110.979 | 111.531 | 110.831 | 8.39 | 13541.94 |
2152 | 2011.08.01 00:12 | sell | 718 | 0.20 | 111.036 | 0.000 | 0.000 | ||
2153 | 2011.08.01 00:12 | modify | 718 | 0.20 | 111.036 | 111.536 | 110.836 | ||
2154 | 2011.08.01 00:46 | close | 718 | 0.20 | 110.916 | 111.536 | 110.836 | 19.37 | 13561.31 |
2155 | 2011.08.02 00:25 | sell | 719 | 0.20 | 110.110 | 0.000 | 0.000 | ||
2156 | 2011.08.02 00:25 | modify | 719 | 0.20 | 110.110 | 110.610 | 109.910 | ||
2157 | 2011.08.02 02:26 | s/l | 719 | 0.20 | 110.610 | 110.610 | 109.910 | -80.73 | 13480.58 |
2158 | 2011.08.04 23:40 | buy | 720 | 0.20 | 111.405 | 0.000 | 0.000 | ||
2159 | 2011.08.04 23:40 | modify | 720 | 0.20 | 111.405 | 110.905 | 111.605 | ||
2160 | 2011.08.04 23:41 | close | 720 | 0.20 | 111.449 | 110.905 | 111.605 | 7.10 | 13487.68 |
2161 | 2011.08.04 23:55 | buy | 721 | 0.20 | 111.238 | 0.000 | 0.000 | ||
2162 | 2011.08.04 23:55 | modify | 721 | 0.20 | 111.238 | 110.738 | 111.438 | ||
2163 | 2011.08.05 00:03 | close | 721 | 0.20 | 111.296 | 110.738 | 111.438 | 8.70 | 13496.38 |
2164 | 2011.08.18 23:10 | sell | 722 | 0.20 | 109.784 | 0.000 | 0.000 | ||
2165 | 2011.08.18 23:10 | modify | 722 | 0.20 | 109.784 | 110.284 | 109.584 | ||
2166 | 2011.08.18 23:46 | close | 722 | 0.20 | 109.741 | 110.284 | 109.584 | 6.94 | 13503.32 |
2167 | 2011.08.24 23:35 | buy | 723 | 0.20 | 110.948 | 0.000 | 0.000 | ||
2168 | 2011.08.24 23:35 | modify | 723 | 0.20 | 110.948 | 110.448 | 111.148 | ||
2169 | 2011.08.25 01:30 | close | 723 | 0.20 | 110.988 | 110.448 | 111.148 | 4.44 | 13507.76 |
2170 | 2011.08.29 23:00 | buy | 724 | 0.20 | 111.469 | 0.000 | 0.000 | ||
2171 | 2011.08.29 23:00 | modify | 724 | 0.20 | 111.469 | 110.969 | 111.669 | ||
2172 | 2011.08.29 23:25 | close | 724 | 0.20 | 111.509 | 110.969 | 111.669 | 6.46 | 13514.22 |
2173 | 2011.08.31 23:55 | sell | 725 | 0.20 | 110.211 | 0.000 | 0.000 | ||
2174 | 2011.08.31 23:55 | modify | 725 | 0.20 | 110.211 | 110.711 | 110.011 | ||
2175 | 2011.08.31 23:59 | close | 725 | 0.20 | 110.158 | 110.711 | 110.011 | 8.55 | 13522.77 |
2176 | 2011.09.01 00:45 | sell | 726 | 0.20 | 110.284 | 0.000 | 0.000 | ||
2177 | 2011.09.01 00:45 | modify | 726 | 0.20 | 110.284 | 110.784 | 110.084 | ||
2178 | 2011.09.01 00:48 | close | 726 | 0.20 | 110.214 | 110.784 | 110.084 | 11.30 | 13534.07 |
2179 | 2011.09.01 23:20 | sell | 727 | 0.20 | 109.710 | 0.000 | 0.000 | ||
2180 | 2011.09.01 23:20 | modify | 727 | 0.20 | 109.710 | 110.210 | 109.510 | ||
2181 | 2011.09.01 23:41 | close | 727 | 0.20 | 109.661 | 110.210 | 109.510 | 7.91 | 13541.98 |
2182 | 2011.09.06 00:45 | sell | 728 | 0.20 | 108.434 | 0.000 | 0.000 | ||
2183 | 2011.09.06 00:45 | modify | 728 | 0.20 | 108.434 | 108.934 | 108.234 | ||
2184 | 2011.09.06 01:03 | close | 728 | 0.20 | 108.390 | 108.934 | 108.234 | 7.10 | 13549.08 |
2185 | 2011.09.07 00:50 | buy | 729 | 0.20 | 108.561 | 0.000 | 0.000 | ||
2186 | 2011.09.07 00:50 | modify | 729 | 0.20 | 108.561 | 108.061 | 108.761 | ||
2187 | 2011.09.07 00:52 | close | 729 | 0.20 | 108.604 | 108.061 | 108.761 | 6.94 | 13556.02 |
2188 | 2011.09.07 00:55 | buy | 730 | 0.20 | 108.581 | 0.000 | 0.000 | ||
2189 | 2011.09.07 00:55 | modify | 730 | 0.20 | 108.581 | 108.081 | 108.781 | ||
2190 | 2011.09.07 01:04 | close | 730 | 0.20 | 108.623 | 108.081 | 108.781 | 6.78 | 13562.80 |
2191 | 2011.09.08 00:50 | buy | 731 | 0.20 | 108.854 | 0.000 | 0.000 | ||
2192 | 2011.09.08 00:50 | modify | 731 | 0.20 | 108.854 | 108.354 | 109.054 | ||
2193 | 2011.09.08 01:38 | close | 731 | 0.20 | 108.903 | 108.354 | 109.054 | 7.92 | 13570.72 |
2194 | 2011.09.12 23:05 | sell | 732 | 0.20 | 105.576 | 0.000 | 0.000 | ||
2195 | 2011.09.12 23:05 | modify | 732 | 0.20 | 105.576 | 106.076 | 105.376 | ||
2196 | 2011.09.13 00:08 | close | 732 | 0.20 | 105.533 | 106.076 | 105.376 | 6.80 | 13577.52 |
2197 | 2011.09.20 23:40 | sell | 733 | 0.20 | 104.659 | 0.000 | 0.000 | ||
2198 | 2011.09.20 23:40 | modify | 733 | 0.20 | 104.659 | 105.159 | 104.459 | ||
2199 | 2011.09.21 02:41 | close | 733 | 0.20 | 104.617 | 105.159 | 104.459 | 6.64 | 13584.16 |
2200 | 2011.10.11 23:30 | buy | 734 | 0.20 | 104.651 | 0.000 | 0.000 | ||
2201 | 2011.10.11 23:30 | modify | 734 | 0.20 | 104.651 | 104.151 | 104.851 | ||
2202 | 2011.10.12 02:15 | close | 734 | 0.20 | 104.691 | 104.151 | 104.851 | 5.79 | 13589.94 |
2203 | 2011.10.12 23:15 | buy | 735 | 0.20 | 106.552 | 0.000 | 0.000 | ||
2204 | 2011.10.12 23:15 | modify | 735 | 0.20 | 106.552 | 106.052 | 106.752 | ||
2205 | 2011.10.12 23:33 | close | 735 | 0.20 | 106.595 | 106.052 | 106.752 | 6.94 | 13596.88 |
2206 | 2011.10.12 23:35 | buy | 736 | 0.20 | 106.528 | 0.000 | 0.000 | ||
2207 | 2011.10.12 23:35 | modify | 736 | 0.20 | 106.528 | 106.028 | 106.728 | ||
2208 | 2011.10.13 07:10 | close | 736 | 0.20 | 106.417 | 106.028 | 106.728 | -19.94 | 13576.94 |
2209 | 2011.10.17 00:10 | buy | 737 | 0.20 | 106.918 | 0.000 | 0.000 | ||
2210 | 2011.10.17 00:10 | modify | 737 | 0.20 | 106.918 | 106.418 | 107.118 | ||
2211 | 2011.10.17 00:30 | close | 737 | 0.20 | 106.963 | 106.418 | 107.118 | 7.26 | 13584.20 |
2212 | 2011.10.21 00:05 | buy | 738 | 0.20 | 105.790 | 0.000 | 0.000 | ||
2213 | 2011.10.21 00:05 | modify | 738 | 0.20 | 105.790 | 105.290 | 105.990 | ||
2214 | 2011.10.21 00:16 | close | 738 | 0.20 | 105.830 | 105.290 | 105.990 | 6.46 | 13590.66 |
2215 | 2011.10.25 23:55 | sell | 739 | 0.20 | 105.807 | 0.000 | 0.000 | ||
2216 | 2011.10.25 23:55 | modify | 739 | 0.20 | 105.807 | 106.307 | 105.607 | ||
2217 | 2011.10.26 00:01 | close | 739 | 0.20 | 105.767 | 106.307 | 105.607 | 6.32 | 13596.98 |
2218 | 2011.10.31 00:25 | buy | 740 | 0.20 | 107.055 | 0.000 | 0.000 | ||
2219 | 2011.10.31 00:25 | modify | 740 | 0.20 | 107.055 | 106.555 | 107.255 | ||
2220 | 2011.10.31 00:38 | close | 740 | 0.20 | 107.095 | 106.555 | 107.255 | 6.46 | 13603.44 |
2221 | 2011.11.18 00:55 | sell | 741 | 0.20 | 103.682 | 0.000 | 0.000 | ||
2222 | 2011.11.18 00:55 | modify | 741 | 0.20 | 103.682 | 104.182 | 103.482 | ||
2223 | 2011.11.18 01:36 | close | 741 | 0.20 | 103.641 | 104.182 | 103.482 | 6.62 | 13610.06 |
2224 | 2011.11.21 23:55 | buy | 742 | 0.20 | 103.749 | 0.000 | 0.000 | ||
2225 | 2011.11.21 23:55 | modify | 742 | 0.20 | 103.749 | 103.249 | 103.949 | ||
2226 | 2011.11.22 02:15 | close | 742 | 0.20 | 103.789 | 103.249 | 103.949 | 5.78 | 13615.84 |
2227 | 2011.12.15 23:25 | sell | 743 | 0.20 | 101.434 | 0.000 | 0.000 | ||
2228 | 2011.12.15 23:25 | modify | 743 | 0.20 | 101.434 | 101.934 | 101.234 | ||
2229 | 2011.12.15 23:50 | close | 743 | 0.20 | 101.394 | 101.934 | 101.234 | 6.46 | 13622.30 |
2230 | 2012.01.24 00:35 | buy | 744 | 0.20 | 100.187 | 0.000 | 0.000 | ||
2231 | 2012.01.24 00:35 | modify | 744 | 0.20 | 100.187 | 99.687 | 100.387 | ||
2232 | 2012.01.24 00:48 | close | 744 | 0.20 | 100.229 | 99.687 | 100.387 | 6.78 | 13629.08 |
2233 | 2012.01.24 00:48 | buy | 745 | 0.20 | 100.162 | 0.000 | 0.000 | ||
2234 | 2012.01.24 00:48 | modify | 745 | 0.20 | 100.162 | 99.662 | 100.362 | ||
2235 | 2012.01.24 01:29 | close | 745 | 0.20 | 100.202 | 99.662 | 100.362 | 6.45 | 13635.53 |
2236 | 2012.01.26 00:45 | buy | 746 | 0.20 | 101.806 | 0.000 | 0.000 | ||
2237 | 2012.01.26 00:45 | modify | 746 | 0.20 | 101.806 | 101.306 | 102.006 | ||
2238 | 2012.01.26 00:55 | close | 746 | 0.20 | 101.846 | 101.306 | 102.006 | 6.46 | 13641.99 |
2239 | 2012.01.26 23:15 | buy | 747 | 0.20 | 101.461 | 0.000 | 0.000 | ||
2240 | 2012.01.26 23:15 | modify | 747 | 0.20 | 101.461 | 100.961 | 101.661 | ||
2241 | 2012.01.26 23:56 | close | 747 | 0.20 | 101.503 | 100.961 | 101.661 | 6.78 | 13648.77 |
2242 | 2012.01.30 23:00 | sell | 748 | 0.20 | 100.229 | 0.000 | 0.000 | ||
2243 | 2012.01.30 23:00 | modify | 748 | 0.20 | 100.229 | 100.729 | 100.029 | ||
2244 | 2012.01.30 23:15 | close | 748 | 0.20 | 100.188 | 100.729 | 100.029 | 6.62 | 13655.39 |
2245 | 2012.01.30 23:40 | sell | 749 | 0.20 | 100.260 | 0.000 | 0.000 | ||
2246 | 2012.01.30 23:40 | modify | 749 | 0.20 | 100.260 | 100.760 | 100.060 | ||
2247 | 2012.01.31 02:10 | close | 749 | 0.20 | 100.247 | 100.760 | 100.060 | 1.96 | 13657.35 |
2248 | 2012.02.01 00:40 | sell | 750 | 0.20 | 99.819 | 0.000 | 0.000 | ||
2249 | 2012.02.01 00:40 | modify | 750 | 0.20 | 99.819 | 100.319 | 99.619 | ||
2250 | 2012.02.01 01:52 | close | 750 | 0.20 | 99.779 | 100.319 | 99.619 | 6.46 | 13663.81 |
2251 | 2012.02.01 23:00 | buy | 751 | 0.20 | 100.264 | 0.000 | 0.000 | ||
2252 | 2012.02.01 23:00 | modify | 751 | 0.20 | 100.264 | 99.764 | 100.464 | ||
2253 | 2012.02.01 23:34 | close | 751 | 0.20 | 100.309 | 99.764 | 100.464 | 7.26 | 13671.07 |
2254 | 2012.02.02 23:25 | sell | 752 | 0.20 | 100.214 | 0.000 | 0.000 | ||
2255 | 2012.02.02 23:25 | modify | 752 | 0.20 | 100.214 | 100.714 | 100.014 | ||
2256 | 2012.02.03 00:41 | close | 752 | 0.20 | 100.170 | 100.714 | 100.014 | 6.96 | 13678.03 |
2257 | 2012.02.06 00:20 | buy | 753 | 0.20 | 100.490 | 0.000 | 0.000 | ||
2258 | 2012.02.06 00:20 | modify | 753 | 0.20 | 100.490 | 99.990 | 100.690 | ||
2259 | 2012.02.06 05:50 | close | 753 | 0.20 | 100.436 | 99.990 | 100.690 | -8.72 | 13669.31 |
2260 | 2012.02.07 00:30 | buy | 754 | 0.20 | 100.468 | 0.000 | 0.000 | ||
2261 | 2012.02.07 00:30 | modify | 754 | 0.20 | 100.468 | 99.968 | 100.668 | ||
2262 | 2012.02.07 03:23 | close | 754 | 0.20 | 100.508 | 99.968 | 100.668 | 6.46 | 13675.77 |
2263 | 2012.03.19 23:00 | buy | 755 | 0.20 | 110.307 | 0.000 | 0.000 | ||
2264 | 2012.03.19 23:00 | modify | 755 | 0.20 | 110.307 | 109.807 | 110.507 | ||
2265 | 2012.03.19 23:13 | close | 755 | 0.20 | 110.349 | 109.807 | 110.507 | 6.79 | 13682.56 |
2266 | 2012.04.09 23:15 | buy | 756 | 0.20 | 106.941 | 0.000 | 0.000 | ||
2267 | 2012.04.09 23:15 | modify | 756 | 0.20 | 106.941 | 106.441 | 107.141 | ||
2268 | 2012.04.10 01:42 | close | 756 | 0.20 | 106.984 | 106.441 | 107.141 | 6.27 | 13688.82 |
2269 | 2012.04.18 00:00 | buy | 757 | 0.20 | 106.127 | 0.000 | 0.000 | ||
2270 | 2012.04.18 00:00 | modify | 757 | 0.20 | 106.127 | 105.627 | 106.327 | ||
2271 | 2012.04.18 00:55 | close | 757 | 0.20 | 106.168 | 105.627 | 106.327 | 6.62 | 13695.44 |
2272 | 2012.04.23 00:10 | buy | 758 | 0.20 | 107.583 | 0.000 | 0.000 | ||
2273 | 2012.04.23 00:10 | modify | 758 | 0.20 | 107.583 | 107.083 | 107.783 | ||
2274 | 2012.04.23 00:29 | close | 758 | 0.20 | 107.624 | 107.083 | 107.783 | 6.62 | 13702.06 |
2275 | 2012.04.23 23:00 | sell | 759 | 0.20 | 106.728 | 0.000 | 0.000 | ||
2276 | 2012.04.23 23:00 | modify | 759 | 0.20 | 106.728 | 107.228 | 106.528 | ||
2277 | 2012.04.24 01:40 | close | 759 | 0.20 | 106.755 | 107.228 | 106.528 | -4.50 | 13697.56 |
2278 | 2012.05.01 23:55 | buy | 760 | 0.20 | 106.037 | 0.000 | 0.000 | ||
2279 | 2012.05.01 23:55 | modify | 760 | 0.20 | 106.037 | 105.537 | 106.237 | ||
2280 | 2012.05.02 01:11 | close | 760 | 0.20 | 106.085 | 105.537 | 106.237 | 7.08 | 13704.64 |
2281 | 2012.05.03 23:03 | buy | 761 | 0.20 | 105.458 | 0.000 | 0.000 | ||
2282 | 2012.05.03 23:03 | modify | 761 | 0.20 | 105.458 | 104.958 | 105.658 | ||
2283 | 2012.05.04 01:54 | close | 761 | 0.20 | 105.513 | 104.958 | 105.658 | 8.21 | 13712.85 |
2284 | 2012.05.11 00:00 | buy | 762 | 0.20 | 103.403 | 0.000 | 0.000 | ||
2285 | 2012.05.11 00:00 | modify | 762 | 0.20 | 103.403 | 102.903 | 103.603 | ||
2286 | 2012.05.11 00:03 | close | 762 | 0.20 | 103.444 | 102.903 | 103.603 | 6.62 | 13719.47 |
2287 | 2012.05.11 00:10 | buy | 763 | 0.20 | 103.378 | 0.000 | 0.000 | ||
2288 | 2012.05.11 00:10 | modify | 763 | 0.20 | 103.378 | 102.878 | 103.578 | ||
2289 | 2012.05.11 03:45 | close | 763 | 0.20 | 103.387 | 102.878 | 103.578 | 1.45 | 13720.92 |
2290 | 2012.06.08 00:05 | buy | 764 | 0.20 | 99.995 | 0.000 | 0.000 | ||
2291 | 2012.06.08 00:05 | modify | 764 | 0.20 | 99.995 | 99.495 | 100.195 | ||
2292 | 2012.06.08 00:28 | close | 764 | 0.20 | 100.037 | 99.495 | 100.195 | 6.78 | 13727.70 |
2293 | 2012.06.12 23:05 | sell | 765 | 0.20 | 99.459 | 0.000 | 0.000 | ||
2294 | 2012.06.12 23:05 | modify | 765 | 0.20 | 99.459 | 99.959 | 99.259 | ||
2295 | 2012.06.12 23:57 | close | 765 | 0.20 | 99.416 | 99.959 | 99.259 | 6.94 | 13734.64 |
2296 | 2012.06.13 00:15 | sell | 766 | 0.20 | 99.519 | 0.000 | 0.000 | ||
2297 | 2012.06.13 00:15 | modify | 766 | 0.20 | 99.519 | 100.019 | 99.319 | ||
2298 | 2012.06.13 00:40 | close | 766 | 0.20 | 99.477 | 100.019 | 99.319 | 6.78 | 13741.42 |
2299 | 2012.06.19 23:00 | buy | 767 | 0.20 | 100.159 | 0.000 | 0.000 | ||
2300 | 2012.06.19 23:00 | modify | 767 | 0.20 | 100.159 | 99.659 | 100.359 | ||
2301 | 2012.06.20 00:41 | close | 767 | 0.20 | 100.204 | 99.659 | 100.359 | 6.60 | 13748.01 |
2302 | 2012.06.25 00:10 | buy | 768 | 0.20 | 100.938 | 0.000 | 0.000 | ||
2303 | 2012.06.25 00:10 | modify | 768 | 0.20 | 100.938 | 100.438 | 101.138 | ||
2304 | 2012.06.25 00:20 | close | 768 | 0.20 | 100.980 | 100.438 | 101.138 | 6.79 | 13754.80 |
2305 | 2012.07.02 23:00 | sell | 769 | 0.20 | 100.091 | 0.000 | 0.000 | ||
2306 | 2012.07.02 23:00 | modify | 769 | 0.20 | 100.091 | 100.591 | 99.891 | ||
2307 | 2012.07.02 23:44 | close | 769 | 0.20 | 100.050 | 100.591 | 99.891 | 6.62 | 13761.42 |
2308 | 2012.07.03 23:00 | buy | 770 | 0.20 | 100.639 | 0.000 | 0.000 | ||
2309 | 2012.07.03 23:00 | modify | 770 | 0.20 | 100.639 | 100.139 | 100.839 | ||
2310 | 2012.07.04 06:00 | close | 770 | 0.20 | 100.455 | 100.139 | 100.839 | -30.38 | 13731.04 |
2311 | 2012.08.01 00:45 | buy | 771 | 0.20 | 96.075 | 0.000 | 0.000 | ||
2312 | 2012.08.01 00:45 | modify | 771 | 0.20 | 96.075 | 95.575 | 96.275 | ||
2313 | 2012.08.01 08:05 | close | 771 | 0.20 | 95.921 | 95.575 | 96.275 | -24.86 | 13706.18 |
2314 | 2012.08.03 00:30 | sell | 772 | 0.20 | 95.321 | 0.000 | 0.000 | ||
2315 | 2012.08.03 00:30 | modify | 772 | 0.20 | 95.321 | 95.821 | 95.121 | ||
2316 | 2012.08.03 01:45 | close | 772 | 0.20 | 95.281 | 95.821 | 95.121 | 6.46 | 13712.64 |
2317 | 2012.08.08 00:00 | buy | 773 | 0.20 | 97.467 | 0.000 | 0.000 | ||
2318 | 2012.08.08 00:00 | modify | 773 | 0.20 | 97.467 | 96.967 | 97.667 | ||
2319 | 2012.08.08 09:00 | close | 773 | 0.20 | 97.190 | 96.967 | 97.667 | -44.73 | 13667.91 |
2320 | 2012.08.09 23:00 | sell | 774 | 0.20 | 96.654 | 0.000 | 0.000 | ||
2321 | 2012.08.09 23:00 | modify | 774 | 0.20 | 96.654 | 97.154 | 96.454 | ||
2322 | 2012.08.10 02:55 | close | 774 | 0.20 | 96.648 | 97.154 | 96.454 | 0.83 | 13668.74 |
2323 | 2012.08.13 23:55 | buy | 775 | 0.20 | 96.582 | 0.000 | 0.000 | ||
2324 | 2012.08.13 23:55 | modify | 775 | 0.20 | 96.582 | 96.082 | 96.782 | ||
2325 | 2012.08.14 01:43 | close | 775 | 0.20 | 96.624 | 96.082 | 96.782 | 6.11 | 13674.84 |
2326 | 2012.08.16 00:05 | sell | 776 | 0.20 | 97.042 | 0.000 | 0.000 | ||
2327 | 2012.08.16 00:05 | modify | 776 | 0.20 | 97.042 | 97.542 | 96.842 | ||
2328 | 2012.08.16 00:26 | close | 776 | 0.20 | 97.001 | 97.542 | 96.842 | 6.62 | 13681.46 |
2329 | 2012.08.21 00:20 | sell | 777 | 0.20 | 98.052 | 0.000 | 0.000 | ||
2330 | 2012.08.21 00:20 | modify | 777 | 0.20 | 98.052 | 98.552 | 97.852 | ||
2331 | 2012.08.21 02:30 | close | 777 | 0.20 | 98.058 | 98.552 | 97.852 | -0.97 | 13680.49 |
2332 | 2012.08.23 00:00 | sell | 778 | 0.20 | 98.447 | 0.000 | 0.000 | ||
2333 | 2012.08.23 00:00 | modify | 778 | 0.20 | 98.447 | 98.947 | 98.247 | ||
2334 | 2012.08.23 01:30 | close | 778 | 0.20 | 98.407 | 98.947 | 98.247 | 6.46 | 13686.95 |
2335 | 2012.08.29 00:06 | buy | 779 | 0.20 | 98.635 | 0.000 | 0.000 | ||
2336 | 2012.08.29 00:06 | modify | 779 | 0.20 | 98.635 | 98.135 | 98.835 | ||
2337 | 2012.08.29 00:41 | close | 779 | 0.20 | 98.675 | 98.135 | 98.835 | 6.46 | 13693.41 |
2338 | 2012.09.06 23:20 | buy | 780 | 0.20 | 99.669 | 0.000 | 0.000 | ||
2339 | 2012.09.06 23:20 | modify | 780 | 0.20 | 99.669 | 99.169 | 99.869 | ||
2340 | 2012.09.07 03:07 | close | 780 | 0.20 | 99.709 | 99.169 | 99.869 | 5.78 | 13699.19 |
2341 | 2012.09.12 23:00 | buy | 781 | 0.20 | 100.374 | 0.000 | 0.000 | ||
2342 | 2012.09.12 23:00 | modify | 781 | 0.20 | 100.374 | 99.874 | 100.574 | ||
2343 | 2012.09.12 23:27 | close | 781 | 0.20 | 100.415 | 99.874 | 100.574 | 6.62 | 13705.81 |
2344 | 2012.09.26 23:45 | sell | 782 | 0.20 | 100.055 | 0.000 | 0.000 | ||
2345 | 2012.09.26 23:45 | modify | 782 | 0.20 | 100.055 | 100.555 | 99.855 | ||
2346 | 2012.09.27 00:26 | close | 782 | 0.20 | 100.013 | 100.555 | 99.855 | 6.36 | 13712.17 |
2347 | 2012.10.10 00:00 | sell | 783 | 0.20 | 100.826 | 0.000 | 0.000 | ||
2348 | 2012.10.10 00:00 | modify | 783 | 0.20 | 100.826 | 101.326 | 100.626 | ||
2349 | 2012.10.10 00:15 | close | 783 | 0.20 | 100.785 | 101.326 | 100.626 | 6.62 | 13718.79 |
2350 | 2012.10.15 23:55 | buy | 784 | 0.20 | 101.860 | 0.000 | 0.000 | ||
2351 | 2012.10.15 23:55 | modify | 784 | 0.20 | 101.860 | 101.360 | 102.060 | ||
2352 | 2012.10.16 00:33 | close | 784 | 0.20 | 101.900 | 101.360 | 102.060 | 5.79 | 13724.57 |
2353 | 2012.10.17 23:30 | buy | 785 | 0.20 | 103.597 | 0.000 | 0.000 | ||
2354 | 2012.10.17 23:30 | modify | 785 | 0.20 | 103.597 | 103.097 | 103.797 | ||
2355 | 2012.10.18 00:55 | close | 785 | 0.20 | 103.639 | 103.097 | 103.797 | 4.76 | 13729.33 |
2356 | 2012.10.25 00:05 | sell | 786 | 0.20 | 103.544 | 0.000 | 0.000 | ||
2357 | 2012.10.25 00:05 | modify | 786 | 0.20 | 103.544 | 104.044 | 103.344 | ||
2358 | 2012.10.25 00:14 | close | 786 | 0.20 | 103.495 | 104.044 | 103.344 | 7.91 | 13737.24 |
2359 | 2012.10.25 23:35 | buy | 787 | 0.20 | 103.842 | 0.000 | 0.000 | ||
2360 | 2012.10.25 23:35 | modify | 787 | 0.20 | 103.842 | 103.342 | 104.042 | ||
2361 | 2012.10.26 00:17 | close | 787 | 0.20 | 103.882 | 103.342 | 104.042 | 5.79 | 13743.03 |
2362 | 2012.10.31 23:05 | buy | 788 | 0.20 | 103.426 | 0.000 | 0.000 | ||
2363 | 2012.10.31 23:05 | modify | 788 | 0.20 | 103.426 | 102.926 | 103.626 | ||
2364 | 2012.11.01 02:15 | close | 788 | 0.20 | 103.436 | 102.926 | 103.626 | -0.41 | 13742.62 |
2365 | 2012.11.05 23:05 | sell | 789 | 0.20 | 102.691 | 0.000 | 0.000 | ||
2366 | 2012.11.05 23:05 | modify | 789 | 0.20 | 102.691 | 103.191 | 102.491 | ||
2367 | 2012.11.06 00:59 | close | 789 | 0.20 | 102.649 | 103.191 | 102.491 | 6.64 | 13749.26 |
2368 | 2012.11.08 23:50 | sell | 790 | 0.20 | 101.307 | 0.000 | 0.000 | ||
2369 | 2012.11.08 23:50 | modify | 790 | 0.20 | 101.307 | 101.807 | 101.107 | ||
2370 | 2012.11.09 00:12 | close | 790 | 0.20 | 101.264 | 101.807 | 101.107 | 6.80 | 13756.06 |
2371 | 2012.11.13 00:45 | sell | 791 | 0.20 | 101.070 | 0.000 | 0.000 | ||
2372 | 2012.11.13 00:45 | modify | 791 | 0.20 | 101.070 | 101.570 | 100.870 | ||
2373 | 2012.11.13 03:02 | close | 791 | 0.20 | 101.027 | 101.570 | 100.870 | 6.95 | 13763.01 |
2374 | 2012.11.20 00:10 | buy | 792 | 0.20 | 104.094 | 0.000 | 0.000 | ||
2375 | 2012.11.20 00:10 | modify | 792 | 0.20 | 104.094 | 103.594 | 104.294 | ||
2376 | 2012.11.20 00:10 | close | 792 | 0.20 | 104.138 | 103.594 | 104.294 | 7.10 | 13770.11 |
2377 | 2012.11.20 00:15 | buy | 793 | 0.20 | 104.111 | 0.000 | 0.000 | ||
2378 | 2012.11.20 00:15 | modify | 793 | 0.20 | 104.111 | 103.611 | 104.311 | ||
2379 | 2012.11.20 05:20 | close | 793 | 0.20 | 104.043 | 103.611 | 104.311 | -10.98 | 13759.13 |
2380 | 2012.11.26 00:05 | buy | 794 | 0.20 | 106.851 | 0.000 | 0.000 | ||
2381 | 2012.11.26 00:05 | modify | 794 | 0.20 | 106.851 | 106.351 | 107.051 | ||
2382 | 2012.11.26 01:01 | close | 794 | 0.20 | 106.892 | 106.351 | 107.051 | 6.62 | 13765.75 |
2383 | 2012.11.27 00:05 | sell | 795 | 0.20 | 106.543 | 0.000 | 0.000 | ||
2384 | 2012.11.27 00:05 | modify | 795 | 0.20 | 106.543 | 107.043 | 106.343 | ||
2385 | 2012.11.27 00:39 | close | 795 | 0.20 | 106.500 | 107.043 | 106.343 | 6.95 | 13772.70 |
2386 | 2012.11.28 23:05 | sell | 796 | 0.20 | 106.058 | 0.000 | 0.000 | ||
2387 | 2012.11.28 23:05 | modify | 796 | 0.20 | 106.058 | 106.558 | 105.858 | ||
2388 | 2012.11.29 05:05 | close | 796 | 0.20 | 106.260 | 106.558 | 105.858 | -33.03 | 13739.67 |
2389 | 2012.12.03 23:25 | buy | 797 | 0.20 | 107.303 | 0.000 | 0.000 | ||
2390 | 2012.12.03 23:25 | modify | 797 | 0.20 | 107.303 | 106.803 | 107.503 | ||
2391 | 2012.12.03 23:36 | close | 797 | 0.20 | 107.344 | 106.803 | 107.503 | 6.62 | 13746.29 |
2392 | 2012.12.04 00:35 | buy | 798 | 0.20 | 107.301 | 0.000 | 0.000 | ||
2393 | 2012.12.04 00:35 | modify | 798 | 0.20 | 107.301 | 106.801 | 107.501 | ||
2394 | 2012.12.04 01:54 | close | 798 | 0.20 | 107.344 | 106.801 | 107.501 | 6.95 | 13753.24 |
2395 | 2012.12.05 00:15 | sell | 799 | 0.20 | 107.284 | 0.000 | 0.000 | ||
2396 | 2012.12.05 00:15 | modify | 799 | 0.20 | 107.284 | 107.784 | 107.084 | ||
2397 | 2012.12.05 00:48 | close | 799 | 0.20 | 107.236 | 107.784 | 107.084 | 7.75 | 13760.99 |
2398 | 2012.12.10 23:15 | sell | 800 | 0.20 | 106.630 | 0.000 | 0.000 | ||
2399 | 2012.12.10 23:15 | modify | 800 | 0.20 | 106.630 | 107.130 | 106.430 | ||
2400 | 2012.12.10 23:51 | close | 800 | 0.20 | 106.583 | 107.130 | 106.430 | 7.59 | 13768.58 |
2401 | 2012.12.11 00:05 | buy | 801 | 0.20 | 106.551 | 0.000 | 0.000 | ||
2402 | 2012.12.11 00:05 | modify | 801 | 0.20 | 106.551 | 106.051 | 106.751 | ||
2403 | 2012.12.11 02:02 | close | 801 | 0.20 | 106.598 | 106.051 | 106.751 | 7.59 | 13776.17 |
2404 | 2013.01.23 00:25 | sell | 802 | 0.20 | 118.236 | 0.000 | 0.000 | ||
2405 | 2013.01.23 00:25 | modify | 802 | 0.20 | 118.236 | 118.736 | 118.036 | ||
2406 | 2013.01.23 01:20 | close | 802 | 0.20 | 118.196 | 118.736 | 118.036 | 6.46 | 13782.63 |
2407 | 2013.01.23 23:15 | sell | 803 | 0.20 | 118.164 | 0.000 | 0.000 | ||
2408 | 2013.01.23 23:15 | modify | 803 | 0.20 | 118.164 | 118.664 | 117.964 | ||
2409 | 2013.01.23 23:24 | close | 803 | 0.20 | 118.124 | 118.664 | 117.964 | 6.45 | 13789.08 |
2410 | 2013.01.29 00:20 | buy | 804 | 0.20 | 121.959 | 0.000 | 0.000 | ||
2411 | 2013.01.29 00:20 | modify | 804 | 0.20 | 121.959 | 121.459 | 122.159 | ||
2412 | 2013.01.29 00:39 | close | 804 | 0.20 | 122.007 | 121.459 | 122.159 | 7.76 | 13796.84 |
2413 | 2013.01.30 00:15 | buy | 805 | 0.20 | 122.309 | 0.000 | 0.000 | ||
2414 | 2013.01.30 00:15 | modify | 805 | 0.20 | 122.309 | 121.809 | 122.509 | ||
2415 | 2013.01.30 00:27 | close | 805 | 0.20 | 122.360 | 121.809 | 122.509 | 8.24 | 13805.08 |
2416 | 2013.01.30 23:20 | buy | 806 | 0.20 | 123.516 | 0.000 | 0.000 | ||
2417 | 2013.01.30 23:20 | modify | 806 | 0.20 | 123.516 | 123.016 | 123.716 | ||
2418 | 2013.01.30 23:38 | close | 806 | 0.20 | 123.556 | 123.016 | 123.716 | 6.46 | 13811.54 |
2419 | 2013.02.06 23:55 | sell | 807 | 0.20 | 126.539 | 0.000 | 0.000 | ||
2420 | 2013.02.06 23:55 | modify | 807 | 0.20 | 126.539 | 127.039 | 126.339 | ||
2421 | 2013.02.07 00:48 | close | 807 | 0.20 | 126.496 | 127.039 | 126.339 | 6.52 | 13818.05 |
2422 | 2013.02.12 23:35 | buy | 808 | 0.20 | 125.692 | 0.000 | 0.000 | ||
2423 | 2013.02.12 23:35 | modify | 808 | 0.20 | 125.692 | 125.192 | 125.892 | ||
2424 | 2013.02.12 23:36 | close | 808 | 0.20 | 125.736 | 125.192 | 125.892 | 7.11 | 13825.16 |
2425 | 2013.02.13 00:45 | buy | 809 | 0.20 | 125.628 | 0.000 | 0.000 | ||
2426 | 2013.02.13 00:45 | modify | 809 | 0.20 | 125.628 | 125.128 | 125.828 | ||
2427 | 2013.02.13 01:37 | close | 809 | 0.20 | 125.668 | 125.128 | 125.828 | 6.46 | 13831.62 |
2428 | 2013.02.14 00:35 | buy | 810 | 0.20 | 125.362 | 0.000 | 0.000 | ||
2429 | 2013.02.14 00:35 | modify | 810 | 0.20 | 125.362 | 124.862 | 125.562 | ||
2430 | 2013.02.14 01:00 | close | 810 | 0.20 | 125.403 | 124.862 | 125.562 | 6.62 | 13838.24 |
2431 | 2013.02.15 00:05 | sell | 811 | 0.20 | 124.175 | 0.000 | 0.000 | ||
2432 | 2013.02.15 00:05 | modify | 811 | 0.20 | 124.175 | 124.675 | 123.975 | ||
2433 | 2013.02.15 00:16 | close | 811 | 0.20 | 124.124 | 124.675 | 123.975 | 8.23 | 13846.47 |
2434 | 2013.02.19 23:00 | sell | 812 | 0.20 | 125.292 | 0.000 | 0.000 | ||
2435 | 2013.02.19 23:00 | modify | 812 | 0.20 | 125.292 | 125.792 | 125.092 | ||
2436 | 2013.02.19 23:14 | close | 812 | 0.20 | 125.248 | 125.792 | 125.092 | 7.11 | 13853.58 |
2437 | 2013.02.28 23:55 | buy | 813 | 0.20 | 120.878 | 0.000 | 0.000 | ||
2438 | 2013.02.28 23:55 | modify | 813 | 0.20 | 120.878 | 120.378 | 121.078 | ||
2439 | 2013.03.01 00:05 | close | 813 | 0.20 | 120.926 | 120.378 | 121.078 | 7.09 | 13860.67 |
2440 | 2013.03.04 00:10 | buy | 814 | 0.20 | 121.739 | 0.000 | 0.000 | ||
2441 | 2013.03.04 00:10 | modify | 814 | 0.20 | 121.739 | 121.239 | 121.939 | ||
2442 | 2013.03.04 00:59 | close | 814 | 0.20 | 121.779 | 121.239 | 121.939 | 6.46 | 13867.13 |
2443 | 2013.03.06 23:40 | buy | 815 | 0.20 | 122.099 | 0.000 | 0.000 | ||
2444 | 2013.03.06 23:40 | modify | 815 | 0.20 | 122.099 | 121.599 | 122.299 | ||
2445 | 2013.03.07 02:40 | close | 815 | 0.20 | 122.119 | 121.599 | 122.299 | 1.21 | 13868.34 |
2446 | 2013.03.08 00:00 | buy | 816 | 0.20 | 124.287 | 0.000 | 0.000 | ||
2447 | 2013.03.08 00:00 | modify | 816 | 0.20 | 124.287 | 123.787 | 124.487 | ||
2448 | 2013.03.08 00:46 | close | 816 | 0.20 | 124.327 | 123.787 | 124.487 | 6.46 | 13874.80 |
2449 | 2013.03.12 23:55 | sell | 817 | 0.20 | 125.225 | 0.000 | 0.000 | ||
2450 | 2013.03.12 23:55 | modify | 817 | 0.20 | 125.225 | 125.725 | 125.025 | ||
2451 | 2013.03.13 00:04 | close | 817 | 0.20 | 125.184 | 125.725 | 125.025 | 6.48 | 13881.28 |
2452 | 2013.03.27 23:55 | sell | 818 | 0.20 | 120.671 | 0.000 | 0.000 | ||
2453 | 2013.03.27 23:55 | modify | 818 | 0.20 | 120.671 | 121.171 | 120.471 | ||
2454 | 2013.03.28 00:52 | close | 818 | 0.20 | 120.628 | 121.171 | 120.471 | 6.52 | 13887.80 |
2455 | 2013.04.03 23:25 | sell | 819 | 0.20 | 119.469 | 0.000 | 0.000 | ||
2456 | 2013.04.03 23:25 | modify | 819 | 0.20 | 119.469 | 119.969 | 119.269 | ||
2457 | 2013.04.04 02:02 | close | 819 | 0.20 | 119.425 | 119.969 | 119.269 | 6.68 | 13894.47 |
2458 | 2013.04.09 23:00 | buy | 820 | 0.20 | 129.530 | 0.000 | 0.000 | ||
2459 | 2013.04.09 23:00 | modify | 820 | 0.20 | 129.530 | 129.030 | 129.730 | ||
2460 | 2013.04.09 23:08 | close | 820 | 0.20 | 129.577 | 129.030 | 129.730 | 7.59 | 13902.06 |
2461 | 2013.04.09 23:35 | buy | 821 | 0.20 | 129.472 | 0.000 | 0.000 | ||
2462 | 2013.04.09 23:35 | modify | 821 | 0.20 | 129.472 | 128.972 | 129.672 | ||
2463 | 2013.04.09 23:53 | close | 821 | 0.20 | 129.516 | 128.972 | 129.672 | 7.10 | 13909.16 |
2464 | 2013.04.11 23:00 | buy | 822 | 0.20 | 130.820 | 0.000 | 0.000 | ||
2465 | 2013.04.11 23:00 | modify | 822 | 0.20 | 130.820 | 130.320 | 131.020 | ||
2466 | 2013.04.12 06:44 | s/l | 822 | 0.20 | 130.320 | 130.320 | 131.020 | -81.41 | 13827.75 |
2467 | 2013.04.29 23:00 | buy | 823 | 0.20 | 128.207 | 0.000 | 0.000 | ||
2468 | 2013.04.29 23:00 | modify | 823 | 0.20 | 128.207 | 127.707 | 128.407 | ||
2469 | 2013.04.30 02:16 | close | 823 | 0.20 | 128.252 | 127.707 | 128.407 | 6.60 | 13834.35 |
2470 | 2013.05.01 00:40 | buy | 824 | 0.20 | 128.209 | 0.000 | 0.000 | ||
2471 | 2013.05.01 00:40 | modify | 824 | 0.20 | 128.209 | 127.709 | 128.409 | ||
2472 | 2013.05.01 01:00 | close | 824 | 0.20 | 128.250 | 127.709 | 128.409 | 6.62 | 13840.97 |
2473 | 2013.05.02 00:55 | buy | 825 | 0.20 | 128.252 | 0.000 | 0.000 | ||
2474 | 2013.05.02 00:55 | modify | 825 | 0.20 | 128.252 | 127.752 | 128.452 | ||
2475 | 2013.05.02 01:01 | close | 825 | 0.20 | 128.294 | 127.752 | 128.452 | 6.78 | 13847.75 |
2476 | 2013.05.06 23:30 | buy | 826 | 0.20 | 129.873 | 0.000 | 0.000 | ||
2477 | 2013.05.06 23:30 | modify | 826 | 0.20 | 129.873 | 129.373 | 130.073 | ||
2478 | 2013.05.07 00:10 | close | 826 | 0.20 | 129.925 | 129.373 | 130.073 | 7.73 | 13855.47 |
2479 | 2013.05.13 23:00 | buy | 827 | 0.20 | 132.121 | 0.000 | 0.000 | ||
2480 | 2013.05.13 23:00 | modify | 827 | 0.20 | 132.121 | 131.621 | 132.321 | ||
2481 | 2013.05.14 02:20 | close | 827 | 0.20 | 132.162 | 131.621 | 132.321 | 5.95 | 13861.42 |
2482 | 2013.05.14 23:50 | buy | 828 | 0.20 | 132.247 | 0.000 | 0.000 | ||
2483 | 2013.05.14 23:50 | modify | 828 | 0.20 | 132.247 | 131.747 | 132.447 | ||
2484 | 2013.05.14 23:58 | close | 828 | 0.20 | 132.289 | 131.747 | 132.447 | 6.78 | 13868.20 |
2485 | 2013.05.20 00:17 | buy | 829 | 0.20 | 132.116 | 0.000 | 0.000 | ||
2486 | 2013.05.20 00:17 | modify | 829 | 0.20 | 132.116 | 131.616 | 132.316 | ||
2487 | 2013.05.20 00:18 | close | 829 | 0.20 | 132.157 | 131.616 | 132.316 | 6.62 | 13874.82 |
2488 | 2013.05.20 00:20 | buy | 830 | 0.20 | 132.093 | 0.000 | 0.000 | ||
2489 | 2013.05.20 00:20 | modify | 830 | 0.20 | 132.093 | 131.593 | 132.293 | ||
2490 | 2013.05.20 00:36 | s/l | 830 | 0.20 | 131.593 | 131.593 | 132.293 | -80.74 | 13794.08 |
2491 | 2013.05.24 00:00 | sell | 831 | 0.20 | 131.910 | 0.000 | 0.000 | ||
2492 | 2013.05.24 00:00 | modify | 831 | 0.20 | 131.910 | 132.410 | 131.710 | ||
2493 | 2013.05.24 00:06 | close | 831 | 0.20 | 131.868 | 132.410 | 131.710 | 6.78 | 13800.86 |
2494 | 2013.05.27 00:55 | sell | 832 | 0.20 | 130.970 | 0.000 | 0.000 | ||
2495 | 2013.05.27 00:55 | modify | 832 | 0.20 | 130.970 | 131.470 | 130.770 | ||
2496 | 2013.05.27 01:01 | close | 832 | 0.20 | 130.929 | 131.470 | 130.770 | 6.62 | 13807.48 |
2497 | 2013.06.03 23:55 | sell | 833 | 0.20 | 130.108 | 0.000 | 0.000 | ||
2498 | 2013.06.03 23:55 | modify | 833 | 0.20 | 130.108 | 130.608 | 129.908 | ||
2499 | 2013.06.04 00:13 | close | 833 | 0.20 | 130.067 | 130.608 | 129.908 | 6.48 | 13813.96 |
2500 | 2013.06.07 00:45 | sell | 834 | 0.20 | 128.890 | 0.000 | 0.000 | ||
2501 | 2013.06.07 00:45 | modify | 834 | 0.20 | 128.890 | 129.390 | 128.690 | ||
2502 | 2013.06.07 01:51 | close | 834 | 0.20 | 128.848 | 129.390 | 128.690 | 6.78 | 13820.74 |
2503 | 2013.06.10 00:10 | sell | 835 | 0.20 | 129.138 | 0.000 | 0.000 | ||
2504 | 2013.06.10 00:10 | modify | 835 | 0.20 | 129.138 | 129.638 | 128.938 | ||
2505 | 2013.06.10 00:19 | close | 835 | 0.20 | 129.096 | 129.638 | 128.938 | 6.78 | 13827.52 |
2506 | 2013.06.10 23:20 | buy | 836 | 0.20 | 130.725 | 0.000 | 0.000 | ||
2507 | 2013.06.10 23:20 | modify | 836 | 0.20 | 130.725 | 130.225 | 130.925 | ||
2508 | 2013.06.10 23:34 | close | 836 | 0.20 | 130.766 | 130.225 | 130.925 | 6.62 | 13834.14 |
2509 | 2013.06.12 23:20 | sell | 837 | 0.20 | 128.095 | 0.000 | 0.000 | ||
2510 | 2013.06.12 23:20 | modify | 837 | 0.20 | 128.095 | 128.595 | 127.895 | ||
2511 | 2013.06.12 23:30 | close | 837 | 0.20 | 128.052 | 128.595 | 127.895 | 6.95 | 13841.09 |
2512 | 2013.06.26 00:50 | sell | 838 | 0.20 | 128.177 | 0.000 | 0.000 | ||
2513 | 2013.06.26 00:50 | modify | 838 | 0.20 | 128.177 | 128.677 | 127.977 | ||
2514 | 2013.06.26 04:24 | close | 838 | 0.20 | 128.133 | 128.677 | 127.977 | 7.11 | 13848.20 |
2515 | 2013.07.04 00:25 | sell | 839 | 0.20 | 130.059 | 0.000 | 0.000 | ||
2516 | 2013.07.04 00:25 | modify | 839 | 0.20 | 130.059 | 130.559 | 129.859 | ||
2517 | 2013.07.04 00:27 | close | 839 | 0.20 | 130.015 | 130.559 | 129.859 | 7.10 | 13855.30 |
2518 | 2013.07.05 00:10 | sell | 840 | 0.20 | 129.229 | 0.000 | 0.000 | ||
2519 | 2013.07.05 00:10 | modify | 840 | 0.20 | 129.229 | 129.729 | 129.029 | ||
2520 | 2013.07.05 00:10 | close | 840 | 0.20 | 129.178 | 129.729 | 129.029 | 8.24 | 13863.54 |
2521 | 2013.07.05 00:15 | sell | 841 | 0.20 | 129.257 | 0.000 | 0.000 | ||
2522 | 2013.07.05 00:15 | modify | 841 | 0.20 | 129.257 | 129.757 | 129.057 | ||
2523 | 2013.07.05 00:22 | close | 841 | 0.20 | 129.193 | 129.757 | 129.057 | 10.34 | 13873.88 |
2524 | 2013.07.05 00:23 | sell | 842 | 0.20 | 129.239 | 0.000 | 0.000 | ||
2525 | 2013.07.05 00:23 | modify | 842 | 0.20 | 129.239 | 129.739 | 129.039 | ||
2526 | 2013.07.05 02:54 | close | 842 | 0.20 | 129.195 | 129.739 | 129.039 | 7.10 | 13880.98 |
2527 | 2013.07.09 00:05 | buy | 843 | 0.20 | 129.846 | 0.000 | 0.000 | ||
2528 | 2013.07.09 00:05 | modify | 843 | 0.20 | 129.846 | 129.346 | 130.046 | ||
2529 | 2013.07.09 00:11 | close | 843 | 0.20 | 129.887 | 129.346 | 130.046 | 6.62 | 13887.60 |
2530 | 2013.07.09 23:45 | sell | 844 | 0.20 | 129.256 | 0.000 | 0.000 | ||
2531 | 2013.07.09 23:45 | modify | 844 | 0.20 | 129.256 | 129.756 | 129.056 | ||
2532 | 2013.07.10 03:29 | close | 844 | 0.20 | 129.214 | 129.756 | 129.056 | 6.64 | 13894.24 |
2533 | 2013.07.10 23:45 | sell | 845 | 0.20 | 129.304 | 0.000 | 0.000 | ||
2534 | 2013.07.10 23:45 | modify | 845 | 0.20 | 129.304 | 129.804 | 129.104 | ||
2535 | 2013.07.10 23:47 | close | 845 | 0.20 | 129.263 | 129.804 | 129.104 | 6.62 | 13900.86 |
2536 | 2013.07.10 23:50 | sell | 846 | 0.20 | 129.314 | 0.000 | 0.000 | ||
2537 | 2013.07.10 23:50 | modify | 846 | 0.20 | 129.314 | 129.814 | 129.114 | ||
2538 | 2013.07.10 23:51 | close | 846 | 0.20 | 129.265 | 129.814 | 129.114 | 7.91 | 13908.77 |
2539 | 2013.07.15 23:00 | buy | 847 | 0.20 | 130.362 | 0.000 | 0.000 | ||
2540 | 2013.07.15 23:00 | modify | 847 | 0.20 | 130.362 | 129.862 | 130.562 | ||
2541 | 2013.07.15 23:26 | close | 847 | 0.20 | 130.404 | 129.862 | 130.562 | 6.79 | 13915.56 |
2542 | 2013.07.19 00:00 | buy | 848 | 0.20 | 131.598 | 0.000 | 0.000 | ||
2543 | 2013.07.19 00:00 | modify | 848 | 0.20 | 131.598 | 131.098 | 131.798 | ||
2544 | 2013.07.19 00:05 | close | 848 | 0.20 | 131.647 | 131.098 | 131.798 | 7.92 | 13923.48 |
2545 | 2013.07.22 23:55 | sell | 849 | 0.20 | 131.362 | 0.000 | 0.000 | ||
2546 | 2013.07.22 23:55 | modify | 849 | 0.20 | 131.362 | 131.862 | 131.162 | ||
2547 | 2013.07.23 00:19 | close | 849 | 0.20 | 131.286 | 131.862 | 131.162 | 12.13 | 13935.61 |
2548 | 2013.07.24 00:00 | buy | 850 | 0.20 | 131.458 | 0.000 | 0.000 | ||
2549 | 2013.07.24 00:00 | modify | 850 | 0.20 | 131.458 | 130.958 | 131.658 | ||
2550 | 2013.07.24 00:03 | close | 850 | 0.20 | 131.499 | 130.958 | 131.658 | 6.62 | 13942.23 |
2551 | 2013.07.26 00:35 | sell | 851 | 0.20 | 131.919 | 0.000 | 0.000 | ||
2552 | 2013.07.26 00:35 | modify | 851 | 0.20 | 131.919 | 132.419 | 131.719 | ||
2553 | 2013.07.26 00:35 | close | 851 | 0.20 | 131.878 | 132.419 | 131.719 | 6.62 | 13948.85 |
2554 | 2013.07.29 23:55 | sell | 852 | 0.20 | 129.886 | 0.000 | 0.000 | ||
2555 | 2013.07.29 23:55 | modify | 852 | 0.20 | 129.886 | 130.386 | 129.686 | ||
2556 | 2013.07.30 00:17 | close | 852 | 0.20 | 129.834 | 130.386 | 129.686 | 8.26 | 13957.11 |
2557 | 2013.07.31 00:25 | sell | 853 | 0.20 | 130.093 | 0.000 | 0.000 | ||
2558 | 2013.07.31 00:25 | modify | 853 | 0.20 | 130.093 | 130.593 | 129.893 | ||
2559 | 2013.07.31 00:29 | close | 853 | 0.20 | 130.045 | 130.593 | 129.893 | 7.75 | 13964.86 |
2560 | 2013.08.01 00:25 | buy | 854 | 0.20 | 130.110 | 0.000 | 0.000 | ||
2561 | 2013.08.01 00:25 | modify | 854 | 0.20 | 130.110 | 129.610 | 130.310 | ||
2562 | 2013.08.01 02:56 | close | 854 | 0.20 | 130.152 | 129.610 | 130.310 | 6.78 | 13971.64 |
2563 | 2013.08.15 00:05 | buy | 855 | 0.20 | 130.020 | 0.000 | 0.000 | ||
2564 | 2013.08.15 00:05 | modify | 855 | 0.20 | 130.020 | 129.520 | 130.220 | ||
2565 | 2013.08.15 00:12 | close | 855 | 0.20 | 130.061 | 129.520 | 130.220 | 6.62 | 13978.26 |
2566 | 2013.08.21 23:55 | buy | 856 | 0.20 | 130.470 | 0.000 | 0.000 | ||
2567 | 2013.08.21 23:55 | modify | 856 | 0.20 | 130.470 | 129.970 | 130.670 | ||
2568 | 2013.08.22 00:59 | close | 856 | 0.20 | 130.511 | 129.970 | 130.670 | 4.61 | 13982.86 |
2569 | 2013.08.26 00:05 | buy | 857 | 0.20 | 131.927 | 0.000 | 0.000 | ||
2570 | 2013.08.26 00:05 | modify | 857 | 0.20 | 131.927 | 131.427 | 132.127 | ||
2571 | 2013.08.26 00:18 | close | 857 | 0.20 | 131.972 | 131.427 | 132.127 | 7.27 | 13990.13 |
2572 | 2013.08.29 23:50 | sell | 858 | 0.20 | 130.187 | 0.000 | 0.000 | ||
2573 | 2013.08.29 23:50 | modify | 858 | 0.20 | 130.187 | 130.687 | 129.987 | ||
2574 | 2013.08.30 00:05 | close | 858 | 0.20 | 130.138 | 130.687 | 129.987 | 7.77 | 13997.90 |
2575 | 2013.09.02 00:21 | sell | 859 | 0.20 | 129.996 | 0.000 | 0.000 | ||
2576 | 2013.09.02 00:21 | modify | 859 | 0.20 | 129.996 | 130.496 | 129.796 | ||
2577 | 2013.09.02 01:00 | close | 859 | 0.20 | 129.930 | 130.496 | 129.796 | 10.66 | 14008.56 |
2578 | 2013.09.02 23:25 | buy | 860 | 0.20 | 131.053 | 0.000 | 0.000 | ||
2579 | 2013.09.02 23:25 | modify | 860 | 0.20 | 131.053 | 130.553 | 131.253 | ||
2580 | 2013.09.02 23:36 | close | 860 | 0.20 | 131.098 | 130.553 | 131.253 | 7.26 | 14015.82 |
2581 | 2013.09.02 23:55 | buy | 861 | 0.20 | 131.005 | 0.000 | 0.000 | ||
2582 | 2013.09.02 23:55 | modify | 861 | 0.20 | 131.005 | 130.505 | 131.205 | ||
2583 | 2013.09.02 23:58 | close | 861 | 0.20 | 131.046 | 130.505 | 131.205 | 6.62 | 14022.44 |
2584 | 2013.09.06 00:45 | sell | 862 | 0.20 | 131.404 | 0.000 | 0.000 | ||
2585 | 2013.09.06 00:45 | modify | 862 | 0.20 | 131.404 | 131.904 | 131.204 | ||
2586 | 2013.09.06 02:34 | close | 862 | 0.20 | 131.363 | 131.904 | 131.204 | 6.62 | 14029.06 |
2587 | 2013.09.09 00:50 | sell | 863 | 0.20 | 131.284 | 0.000 | 0.000 | ||
2588 | 2013.09.09 00:50 | modify | 863 | 0.20 | 131.284 | 131.784 | 131.084 | ||
2589 | 2013.09.09 00:50 | close | 863 | 0.20 | 131.234 | 131.784 | 131.084 | 8.07 | 14037.13 |
2590 | 2013.09.09 23:55 | buy | 864 | 0.20 | 131.979 | 0.000 | 0.000 | ||
2591 | 2013.09.09 23:55 | modify | 864 | 0.20 | 131.979 | 131.479 | 132.179 | ||
2592 | 2013.09.10 00:30 | close | 864 | 0.20 | 132.020 | 131.479 | 132.179 | 5.95 | 14043.08 |
2593 | 2013.09.11 23:10 | buy | 865 | 0.20 | 132.907 | 0.000 | 0.000 | ||
2594 | 2013.09.11 23:10 | modify | 865 | 0.20 | 132.907 | 132.407 | 133.107 | ||
2595 | 2013.09.11 23:42 | close | 865 | 0.20 | 132.949 | 132.407 | 133.107 | 6.78 | 14049.86 |
2596 | 2013.09.12 23:15 | sell | 866 | 0.20 | 132.277 | 0.000 | 0.000 | ||
2597 | 2013.09.12 23:15 | modify | 866 | 0.20 | 132.277 | 132.777 | 132.077 | ||
2598 | 2013.09.12 23:23 | close | 866 | 0.20 | 132.235 | 132.777 | 132.077 | 6.78 | 14056.64 |
2599 | 2013.09.12 23:45 | sell | 867 | 0.20 | 132.290 | 0.000 | 0.000 | ||
2600 | 2013.09.12 23:45 | modify | 867 | 0.20 | 132.290 | 132.790 | 132.090 | ||
2601 | 2013.09.13 00:40 | close | 867 | 0.20 | 132.242 | 132.790 | 132.090 | 7.61 | 14064.25 |
2602 | 2013.10.01 23:20 | sell | 868 | 0.20 | 132.534 | 0.000 | 0.000 | ||
2603 | 2013.10.01 23:20 | modify | 868 | 0.20 | 132.534 | 133.034 | 132.334 | ||
2604 | 2013.10.01 23:31 | close | 868 | 0.20 | 132.493 | 133.034 | 132.334 | 6.62 | 14070.87 |
2605 | 2013.10.10 00:10 | sell | 869 | 0.20 | 131.707 | 0.000 | 0.000 | ||
2606 | 2013.10.10 00:10 | modify | 869 | 0.20 | 131.707 | 132.207 | 131.507 | ||
2607 | 2013.10.10 00:40 | close | 869 | 0.20 | 131.665 | 132.207 | 131.507 | 6.78 | 14077.65 |
2608 | 2013.10.10 23:55 | buy | 870 | 0.20 | 132.731 | 0.000 | 0.000 | ||
2609 | 2013.10.10 23:55 | modify | 870 | 0.20 | 132.731 | 132.231 | 132.931 | ||
2610 | 2013.10.11 00:09 | close | 870 | 0.20 | 132.773 | 132.231 | 132.931 | 6.11 | 14083.76 |
2611 | 2013.10.14 00:10 | buy | 871 | 0.20 | 133.333 | 0.000 | 0.000 | ||
2612 | 2013.10.14 00:10 | modify | 871 | 0.20 | 133.333 | 132.833 | 133.533 | ||
2613 | 2013.10.14 05:15 | close | 871 | 0.20 | 133.305 | 132.833 | 133.533 | -4.52 | 14079.24 |
2614 | 2013.10.18 00:20 | buy | 872 | 0.20 | 133.822 | 0.000 | 0.000 | ||
2615 | 2013.10.18 00:20 | modify | 872 | 0.20 | 133.822 | 133.322 | 134.022 | ||
2616 | 2013.10.18 00:59 | close | 872 | 0.20 | 133.870 | 133.322 | 134.022 | 7.75 | 14086.99 |
2617 | 2013.10.23 00:25 | buy | 873 | 0.20 | 135.179 | 0.000 | 0.000 | ||
2618 | 2013.10.23 00:25 | modify | 873 | 0.20 | 135.179 | 134.679 | 135.379 | ||
2619 | 2013.10.23 01:06 | close | 873 | 0.20 | 135.222 | 134.679 | 135.379 | 6.94 | 14093.93 |
2620 | 2013.10.24 23:00 | buy | 874 | 0.20 | 134.279 | 0.000 | 0.000 | ||
2621 | 2013.10.24 23:00 | modify | 874 | 0.20 | 134.279 | 133.779 | 134.479 | ||
2622 | 2013.10.25 00:31 | close | 874 | 0.20 | 134.323 | 133.779 | 134.479 | 6.44 | 14100.36 |
2623 | 2013.10.28 23:55 | buy | 875 | 0.20 | 134.635 | 0.000 | 0.000 | ||
2624 | 2013.10.28 23:55 | modify | 875 | 0.20 | 134.635 | 134.135 | 134.835 | ||
2625 | 2013.10.29 00:59 | close | 875 | 0.20 | 134.678 | 134.135 | 134.835 | 6.27 | 14106.63 |
2626 | 2013.10.31 00:55 | buy | 876 | 0.20 | 135.249 | 0.000 | 0.000 | ||
2627 | 2013.10.31 00:55 | modify | 876 | 0.20 | 135.249 | 134.749 | 135.449 | ||
2628 | 2013.10.31 08:32 | s/l | 876 | 0.20 | 134.749 | 134.749 | 135.449 | -80.74 | 14025.89 |
2629 | 2013.11.06 23:55 | buy | 877 | 0.20 | 133.380 | 0.000 | 0.000 | ||
2630 | 2013.11.06 23:55 | modify | 877 | 0.20 | 133.380 | 132.880 | 133.580 | ||
2631 | 2013.11.07 06:35 | close | 877 | 0.20 | 133.352 | 132.880 | 133.580 | -6.54 | 14019.35 |
2632 | 2013.11.08 00:05 | sell | 878 | 0.20 | 131.625 | 0.000 | 0.000 | ||
2633 | 2013.11.08 00:05 | modify | 878 | 0.20 | 131.625 | 132.125 | 131.425 | ||
2634 | 2013.11.08 01:25 | close | 878 | 0.20 | 131.582 | 132.125 | 131.425 | 6.94 | 14026.29 |
2635 | 2013.11.11 23:55 | buy | 879 | 0.20 | 132.985 | 0.000 | 0.000 | ||
2636 | 2013.11.11 23:55 | modify | 879 | 0.20 | 132.985 | 132.485 | 133.185 | ||
2637 | 2013.11.12 02:39 | close | 879 | 0.20 | 133.026 | 132.485 | 133.185 | 5.95 | 14032.23 |
2638 | 2013.11.13 00:30 | buy | 880 | 0.20 | 133.815 | 0.000 | 0.000 | ||
2639 | 2013.11.13 00:30 | modify | 880 | 0.20 | 133.815 | 133.315 | 134.015 | ||
2640 | 2013.11.13 00:51 | close | 880 | 0.20 | 133.858 | 133.315 | 134.015 | 6.94 | 14039.17 |
2641 | 2014.01.08 23:55 | sell | 881 | 0.20 | 142.419 | 0.000 | 0.000 | ||
2642 | 2014.01.08 23:55 | modify | 881 | 0.20 | 142.419 | 142.919 | 142.219 | ||
2643 | 2014.01.08 23:56 | close | 881 | 0.20 | 142.376 | 142.919 | 142.219 | 6.94 | 14046.11 |
2644 | 2014.01.09 00:35 | sell | 882 | 0.20 | 142.435 | 0.000 | 0.000 | ||
2645 | 2014.01.09 00:35 | modify | 882 | 0.20 | 142.435 | 142.935 | 142.235 | ||
2646 | 2014.01.09 00:53 | close | 882 | 0.20 | 142.394 | 142.935 | 142.235 | 6.62 | 14052.73 |
2647 | 2014.01.09 23:00 | sell | 883 | 0.20 | 142.577 | 0.000 | 0.000 | ||
2648 | 2014.01.09 23:00 | modify | 883 | 0.20 | 142.577 | 143.077 | 142.377 | ||
2649 | 2014.01.10 08:00 | close | 883 | 0.20 | 142.912 | 143.077 | 142.377 | -54.23 | 13998.50 |
2650 | 2014.01.13 23:50 | sell | 884 | 0.20 | 140.853 | 0.000 | 0.000 | ||
2651 | 2014.01.13 23:50 | modify | 884 | 0.20 | 140.853 | 141.353 | 140.653 | ||
2652 | 2014.01.13 23:59 | close | 884 | 0.20 | 140.812 | 141.353 | 140.653 | 6.62 | 14005.12 |
2653 | 2014.01.16 23:00 | sell | 885 | 0.20 | 142.073 | 0.000 | 0.000 | ||
2654 | 2014.01.16 23:00 | modify | 885 | 0.20 | 142.073 | 142.573 | 141.873 | ||
2655 | 2014.01.16 23:18 | close | 885 | 0.20 | 142.032 | 142.573 | 141.873 | 6.62 | 14011.74 |
2656 | 2014.01.17 00:00 | sell | 886 | 0.20 | 142.114 | 0.000 | 0.000 | ||
2657 | 2014.01.17 00:00 | modify | 886 | 0.20 | 142.114 | 142.614 | 141.914 | ||
2658 | 2014.01.17 00:12 | close | 886 | 0.20 | 142.067 | 142.614 | 141.914 | 7.58 | 14019.32 |
2659 | 2014.01.23 23:50 | sell | 887 | 0.20 | 141.408 | 0.000 | 0.000 | ||
2660 | 2014.01.23 23:50 | modify | 887 | 0.20 | 141.408 | 141.908 | 141.208 | ||
2661 | 2014.01.24 05:35 | close | 887 | 0.20 | 141.490 | 141.908 | 141.208 | -13.38 | 14005.94 |
2662 | 2014.01.28 00:50 | sell | 888 | 0.20 | 140.366 | 0.000 | 0.000 | ||
2663 | 2014.01.28 00:50 | modify | 888 | 0.20 | 140.366 | 140.866 | 140.166 | ||
2664 | 2014.01.28 00:52 | close | 888 | 0.20 | 140.322 | 140.866 | 140.166 | 7.11 | 14013.05 |
2665 | 2014.01.29 23:10 | sell | 889 | 0.20 | 139.655 | 0.000 | 0.000 | ||
2666 | 2014.01.29 23:10 | modify | 889 | 0.20 | 139.655 | 140.155 | 139.455 | ||
2667 | 2014.01.29 23:36 | close | 889 | 0.20 | 139.614 | 140.155 | 139.455 | 6.62 | 14019.67 |
2668 | 2014.01.30 00:00 | sell | 890 | 0.20 | 139.724 | 0.000 | 0.000 | ||
2669 | 2014.01.30 00:00 | modify | 890 | 0.20 | 139.724 | 140.224 | 139.524 | ||
2670 | 2014.01.30 00:13 | close | 890 | 0.20 | 139.681 | 140.224 | 139.524 | 6.95 | 14026.62 |
2671 | 2014.01.31 00:35 | sell | 891 | 0.20 | 139.310 | 0.000 | 0.000 | ||
2672 | 2014.01.31 00:35 | modify | 891 | 0.20 | 139.310 | 139.810 | 139.110 | ||
2673 | 2014.01.31 02:00 | close | 891 | 0.20 | 139.269 | 139.810 | 139.110 | 6.62 | 14033.24 |
2674 | 2014.02.04 00:40 | sell | 892 | 0.20 | 136.721 | 0.000 | 0.000 | ||
2675 | 2014.02.04 00:40 | modify | 892 | 0.20 | 136.721 | 137.221 | 136.521 | ||
2676 | 2014.02.04 01:02 | close | 892 | 0.20 | 136.680 | 137.221 | 136.521 | 6.62 | 14039.86 |
2677 | 2014.02.07 00:50 | buy | 893 | 0.20 | 138.695 | 0.000 | 0.000 | ||
2678 | 2014.02.07 00:50 | modify | 893 | 0.20 | 138.695 | 138.195 | 138.895 | ||
2679 | 2014.02.07 01:24 | close | 893 | 0.20 | 138.739 | 138.195 | 138.895 | 7.11 | 14046.97 |
2680 | 2014.02.11 23:20 | buy | 894 | 0.20 | 139.950 | 0.000 | 0.000 | ||
2681 | 2014.02.11 23:20 | modify | 894 | 0.20 | 139.950 | 139.450 | 140.150 | ||
2682 | 2014.02.11 23:35 | close | 894 | 0.20 | 139.991 | 139.450 | 140.150 | 6.62 | 14053.59 |
2683 | 2014.02.12 00:30 | buy | 895 | 0.20 | 139.936 | 0.000 | 0.000 | ||
2684 | 2014.02.12 00:30 | modify | 895 | 0.20 | 139.936 | 139.436 | 140.136 | ||
2685 | 2014.02.12 00:40 | close | 895 | 0.20 | 139.985 | 139.436 | 140.136 | 7.91 | 14061.50 |
2686 | 2014.02.12 23:25 | sell | 896 | 0.20 | 139.377 | 0.000 | 0.000 | ||
2687 | 2014.02.12 23:25 | modify | 896 | 0.20 | 139.377 | 139.877 | 139.177 | ||
2688 | 2014.02.13 00:00 | close | 896 | 0.20 | 139.335 | 139.877 | 139.177 | 6.36 | 14067.86 |
2689 | 2014.02.13 00:35 | sell | 897 | 0.20 | 139.399 | 0.000 | 0.000 | ||
2690 | 2014.02.13 00:35 | modify | 897 | 0.20 | 139.399 | 139.899 | 139.199 | ||
2691 | 2014.02.13 01:06 | close | 897 | 0.20 | 139.357 | 139.899 | 139.199 | 6.78 | 14074.64 |
2692 | 2014.02.13 23:55 | buy | 898 | 0.20 | 139.764 | 0.000 | 0.000 | ||
2693 | 2014.02.13 23:55 | modify | 898 | 0.20 | 139.764 | 139.264 | 139.964 | ||
2694 | 2014.02.14 00:01 | close | 898 | 0.20 | 139.808 | 139.264 | 139.964 | 6.44 | 14081.08 |
2695 | 2014.02.24 00:00 | buy | 899 | 0.20 | 140.754 | 0.000 | 0.000 | ||
2696 | 2014.02.24 00:00 | modify | 899 | 0.20 | 140.754 | 140.254 | 140.954 | ||
2697 | 2014.02.24 00:04 | close | 899 | 0.20 | 140.801 | 140.254 | 140.954 | 7.59 | 14088.67 |
2698 | 2014.02.24 23:05 | buy | 900 | 0.20 | 140.702 | 0.000 | 0.000 | ||
2699 | 2014.02.24 23:05 | modify | 900 | 0.20 | 140.702 | 140.202 | 140.902 | ||
2700 | 2014.02.24 23:50 | close | 900 | 0.20 | 140.747 | 140.202 | 140.902 | 7.27 | 14095.94 |
2701 | 2014.02.25 23:55 | sell | 901 | 0.20 | 140.496 | 0.000 | 0.000 | ||
2702 | 2014.02.25 23:55 | modify | 901 | 0.20 | 140.496 | 140.996 | 140.296 | ||
2703 | 2014.02.26 00:11 | close | 901 | 0.20 | 140.449 | 140.996 | 140.296 | 7.45 | 14103.39 |
2704 | 2014.03.03 23:55 | sell | 902 | 0.20 | 139.332 | 0.000 | 0.000 | ||
2705 | 2014.03.03 23:55 | modify | 902 | 0.20 | 139.332 | 139.832 | 139.132 | ||
2706 | 2014.03.04 08:04 | s/l | 902 | 0.20 | 139.832 | 139.832 | 139.132 | -80.87 | 14022.52 |
2707 | 2014.03.10 00:15 | buy | 903 | 0.20 | 143.036 | 0.000 | 0.000 | ||
2708 | 2014.03.10 00:15 | modify | 903 | 0.20 | 143.036 | 142.536 | 143.236 | ||
2709 | 2014.03.10 01:00 | close | 903 | 0.20 | 143.077 | 142.536 | 143.236 | 6.62 | 14029.14 |
2710 | 2014.03.13 00:25 | sell | 904 | 0.20 | 142.893 | 0.000 | 0.000 | ||
2711 | 2014.03.13 00:25 | modify | 904 | 0.20 | 142.893 | 143.393 | 142.693 | ||
2712 | 2014.03.13 01:03 | close | 904 | 0.20 | 142.849 | 143.393 | 142.693 | 7.10 | 14036.24 |
2713 | 2014.03.13 23:55 | sell | 905 | 0.20 | 141.163 | 0.000 | 0.000 | ||
2714 | 2014.03.13 23:55 | modify | 905 | 0.20 | 141.163 | 141.663 | 140.963 | ||
2715 | 2014.03.14 02:18 | close | 905 | 0.20 | 141.113 | 141.663 | 140.963 | 7.93 | 14044.16 |
2716 | 2014.03.20 00:05 | buy | 906 | 0.20 | 141.530 | 0.000 | 0.000 | ||
2717 | 2014.03.20 00:05 | modify | 906 | 0.20 | 141.530 | 141.030 | 141.730 | ||
2718 | 2014.03.20 00:12 | close | 906 | 0.20 | 141.572 | 141.030 | 141.730 | 6.78 | 14050.94 |
2719 | 2014.03.20 00:40 | buy | 907 | 0.20 | 141.514 | 0.000 | 0.000 | ||
2720 | 2014.03.20 00:40 | modify | 907 | 0.20 | 141.514 | 141.014 | 141.714 | ||
2721 | 2014.03.20 01:03 | close | 907 | 0.20 | 141.555 | 141.014 | 141.714 | 6.63 | 14057.57 |
2722 | 2014.03.28 00:40 | sell | 908 | 0.20 | 140.476 | 0.000 | 0.000 | ||
2723 | 2014.03.28 00:40 | modify | 908 | 0.20 | 140.476 | 140.976 | 140.276 | ||
2724 | 2014.03.28 01:22 | close | 908 | 0.20 | 140.435 | 140.976 | 140.276 | 6.62 | 14064.19 |
2725 | 2014.04.09 00:40 | sell | 909 | 0.20 | 140.493 | 0.000 | 0.000 | ||
2726 | 2014.04.09 00:40 | modify | 909 | 0.20 | 140.493 | 140.993 | 140.293 | ||
2727 | 2014.04.09 04:55 | close | 909 | 0.20 | 140.499 | 140.993 | 140.293 | -0.97 | 14063.22 |
2728 | 2014.04.14 00:30 | buy | 910 | 0.20 | 140.798 | 0.000 | 0.000 | ||
2729 | 2014.04.14 00:30 | modify | 910 | 0.20 | 140.798 | 140.298 | 140.998 | ||
2730 | 2014.04.14 04:35 | close | 910 | 0.20 | 140.688 | 140.298 | 140.998 | -17.76 | 14045.46 |
2731 | 2014.04.14 23:20 | sell | 911 | 0.20 | 140.724 | 0.000 | 0.000 | ||
2732 | 2014.04.14 23:20 | modify | 911 | 0.20 | 140.724 | 141.224 | 140.524 | ||
2733 | 2014.04.15 03:10 | close | 911 | 0.20 | 140.732 | 141.224 | 140.524 | -1.43 | 14044.03 |
2734 | 2014.04.15 23:05 | sell | 912 | 0.20 | 140.669 | 0.000 | 0.000 | ||
2735 | 2014.04.15 23:05 | modify | 912 | 0.20 | 140.669 | 141.169 | 140.469 | ||
2736 | 2014.04.16 05:00 | s/l | 912 | 0.20 | 141.169 | 141.169 | 140.469 | -80.87 | 13963.16 |
2737 | 2014.04.17 00:05 | buy | 913 | 0.20 | 141.236 | 0.000 | 0.000 | ||
2738 | 2014.04.17 00:05 | modify | 913 | 0.20 | 141.236 | 140.736 | 141.436 | ||
2739 | 2014.04.17 00:17 | close | 913 | 0.20 | 141.278 | 140.736 | 141.436 | 6.79 | 13969.95 |
2740 | 2014.04.17 23:20 | buy | 914 | 0.20 | 141.483 | 0.000 | 0.000 | ||
2741 | 2014.04.17 23:20 | modify | 914 | 0.20 | 141.483 | 140.983 | 141.683 | ||
2742 | 2014.04.18 03:02 | close | 914 | 0.20 | 141.524 | 140.983 | 141.683 | 5.95 | 13975.90 |
2743 | 2014.04.24 00:00 | sell | 915 | 0.20 | 141.665 | 0.000 | 0.000 | ||
2744 | 2014.04.24 00:00 | modify | 915 | 0.20 | 141.665 | 142.165 | 141.465 | ||
2745 | 2014.04.24 00:11 | close | 915 | 0.20 | 141.623 | 142.165 | 141.465 | 6.78 | 13982.68 |
2746 | 2014.04.24 00:45 | sell | 916 | 0.20 | 141.684 | 0.000 | 0.000 | ||
2747 | 2014.04.24 00:45 | modify | 916 | 0.20 | 141.684 | 142.184 | 141.484 | ||
2748 | 2014.04.24 01:00 | close | 916 | 0.20 | 141.601 | 142.184 | 141.484 | 13.41 | 13996.09 |
2749 | 2014.04.24 23:55 | sell | 917 | 0.20 | 141.547 | 0.000 | 0.000 | ||
2750 | 2014.04.24 23:55 | modify | 917 | 0.20 | 141.547 | 142.047 | 141.347 | ||
2751 | 2014.04.24 23:59 | close | 917 | 0.20 | 141.502 | 142.047 | 141.347 | 7.26 | 14003.35 |
2752 | 2014.04.29 23:30 | sell | 918 | 0.20 | 141.728 | 0.000 | 0.000 | ||
2753 | 2014.04.29 23:30 | modify | 918 | 0.20 | 141.728 | 142.228 | 141.528 | ||
2754 | 2014.04.30 02:58 | close | 918 | 0.20 | 141.687 | 142.228 | 141.528 | 6.48 | 14009.83 |
2755 | 2014.04.30 23:00 | sell | 919 | 0.20 | 141.820 | 0.000 | 0.000 | ||
2756 | 2014.04.30 23:00 | modify | 919 | 0.20 | 141.820 | 142.320 | 141.620 | ||
2757 | 2014.04.30 23:24 | close | 919 | 0.20 | 141.779 | 142.320 | 141.620 | 6.62 | 14016.45 |
2758 | 2014.05.06 23:10 | sell | 920 | 0.20 | 141.595 | 0.000 | 0.000 | ||
2759 | 2014.05.06 23:10 | modify | 920 | 0.20 | 141.595 | 142.095 | 141.395 | ||
2760 | 2014.05.07 03:45 | close | 920 | 0.20 | 141.588 | 142.095 | 141.395 | 1.00 | 14017.45 |
2761 | 2014.05.08 00:50 | buy | 921 | 0.20 | 141.711 | 0.000 | 0.000 | ||
2762 | 2014.05.08 00:50 | modify | 921 | 0.20 | 141.711 | 141.211 | 141.911 | ||
2763 | 2014.05.08 02:41 | close | 921 | 0.20 | 141.752 | 141.211 | 141.911 | 6.62 | 14024.07 |
2764 | 2014.05.12 00:05 | sell | 922 | 0.20 | 140.118 | 0.000 | 0.000 | ||
2765 | 2014.05.12 00:05 | modify | 922 | 0.20 | 140.118 | 140.618 | 139.918 | ||
2766 | 2014.05.12 00:13 | close | 922 | 0.20 | 140.069 | 140.618 | 139.918 | 7.91 | 14031.98 |
2767 | 2014.05.14 23:20 | sell | 923 | 0.20 | 139.684 | 0.000 | 0.000 | ||
2768 | 2014.05.14 23:20 | modify | 923 | 0.20 | 139.684 | 140.184 | 139.484 | ||
2769 | 2014.05.15 02:45 | close | 923 | 0.20 | 139.651 | 140.184 | 139.484 | 4.91 | 14036.89 |
2770 | 2014.05.15 23:05 | sell | 924 | 0.20 | 139.270 | 0.000 | 0.000 | ||
2771 | 2014.05.15 23:05 | modify | 924 | 0.20 | 139.270 | 139.770 | 139.070 | ||
2772 | 2014.05.16 01:56 | close | 924 | 0.20 | 139.228 | 139.770 | 139.070 | 6.64 | 14043.52 |
2773 | 2014.05.19 23:05 | sell | 925 | 0.20 | 139.023 | 0.000 | 0.000 | ||
2774 | 2014.05.19 23:05 | modify | 925 | 0.20 | 139.023 | 139.523 | 138.823 | ||
2775 | 2014.05.20 03:35 | close | 925 | 0.20 | 139.087 | 139.523 | 138.823 | -10.47 | 14033.05 |
2776 | 2014.05.21 00:00 | sell | 926 | 0.20 | 138.834 | 0.000 | 0.000 | ||
2777 | 2014.05.21 00:00 | modify | 926 | 0.20 | 138.834 | 139.334 | 138.634 | ||
2778 | 2014.05.21 00:16 | close | 926 | 0.20 | 138.793 | 139.334 | 138.634 | 6.62 | 14039.67 |
2779 | 2014.05.21 23:15 | sell | 927 | 0.20 | 138.797 | 0.000 | 0.000 | ||
2780 | 2014.05.21 23:15 | modify | 927 | 0.20 | 138.797 | 139.297 | 138.597 | ||
2781 | 2014.05.21 23:52 | close | 927 | 0.20 | 138.752 | 139.297 | 138.597 | 7.27 | 14046.94 |
2782 | 2014.05.22 00:45 | sell | 928 | 0.20 | 138.817 | 0.000 | 0.000 | ||
2783 | 2014.05.22 00:45 | modify | 928 | 0.20 | 138.817 | 139.317 | 138.617 | ||
2784 | 2014.05.22 03:22 | close | 928 | 0.20 | 138.776 | 139.317 | 138.617 | 6.62 | 14053.56 |
2785 | 2014.05.22 23:10 | buy | 929 | 0.20 | 138.935 | 0.000 | 0.000 | ||
2786 | 2014.05.22 23:10 | modify | 929 | 0.20 | 138.935 | 138.435 | 139.135 | ||
2787 | 2014.05.23 01:00 | close | 929 | 0.20 | 138.978 | 138.435 | 139.135 | 6.27 | 14059.83 |
2788 | 2014.05.26 00:05 | buy | 930 | 0.20 | 138.852 | 0.000 | 0.000 | ||
2789 | 2014.05.26 00:05 | modify | 930 | 0.20 | 138.852 | 138.352 | 139.052 | ||
2790 | 2014.05.26 00:06 | close | 930 | 0.20 | 138.900 | 138.352 | 139.052 | 7.75 | 14067.58 |
2791 | 2014.05.29 23:00 | sell | 931 | 0.20 | 138.407 | 0.000 | 0.000 | ||
2792 | 2014.05.29 23:00 | modify | 931 | 0.20 | 138.407 | 138.907 | 138.207 | ||
2793 | 2014.05.30 01:05 | close | 931 | 0.20 | 138.389 | 138.907 | 138.207 | 2.77 | 14070.35 |
2794 | 2014.06.02 23:55 | buy | 932 | 0.20 | 139.214 | 0.000 | 0.000 | ||
2795 | 2014.06.02 23:55 | modify | 932 | 0.20 | 139.214 | 138.714 | 139.414 | ||
2796 | 2014.06.03 02:00 | close | 932 | 0.20 | 139.255 | 138.714 | 139.414 | 5.95 | 14076.30 |
2797 | 2014.06.12 00:00 | sell | 933 | 0.20 | 138.113 | 0.000 | 0.000 | ||
2798 | 2014.06.12 00:00 | modify | 933 | 0.20 | 138.113 | 138.613 | 137.913 | ||
2799 | 2014.06.12 00:04 | close | 933 | 0.20 | 138.069 | 138.613 | 137.913 | 7.11 | 14083.41 |
2800 | 2014.06.26 23:10 | sell | 934 | 0.20 | 138.454 | 0.000 | 0.000 | ||
2801 | 2014.06.26 23:10 | modify | 934 | 0.20 | 138.454 | 138.954 | 138.254 | ||
2802 | 2014.06.27 00:28 | close | 934 | 0.20 | 138.412 | 138.954 | 138.254 | 6.64 | 14090.04 |
2803 | 2014.07.02 23:00 | buy | 935 | 0.20 | 138.994 | 0.000 | 0.000 | ||
2804 | 2014.07.02 23:00 | modify | 935 | 0.20 | 138.994 | 138.494 | 139.194 | ||
2805 | 2014.07.03 00:04 | close | 935 | 0.20 | 139.037 | 138.494 | 139.194 | 4.93 | 14094.97 |
2806 | 2014.07.10 23:00 | sell | 936 | 0.20 | 137.865 | 0.000 | 0.000 | ||
2807 | 2014.07.10 23:00 | modify | 936 | 0.20 | 137.865 | 138.365 | 137.665 | ||
2808 | 2014.07.11 01:15 | close | 936 | 0.20 | 137.862 | 138.365 | 137.665 | 0.35 | 14095.32 |
2809 | 2014.07.21 00:20 | sell | 937 | 0.20 | 137.139 | 0.000 | 0.000 | ||
2810 | 2014.07.21 00:20 | modify | 937 | 0.20 | 137.139 | 137.639 | 136.939 | ||
2811 | 2014.07.21 03:25 | close | 937 | 0.20 | 137.098 | 137.639 | 136.939 | 6.62 | 14101.94 |
2812 | 2014.07.24 00:50 | sell | 938 | 0.20 | 136.710 | 0.000 | 0.000 | ||
2813 | 2014.07.24 00:50 | modify | 938 | 0.20 | 136.710 | 137.210 | 136.510 | ||
2814 | 2014.07.24 02:05 | close | 938 | 0.20 | 136.669 | 137.210 | 136.510 | 6.62 | 14108.56 |
2815 | 2014.07.24 23:05 | buy | 939 | 0.20 | 137.055 | 0.000 | 0.000 | ||
2816 | 2014.07.24 23:05 | modify | 939 | 0.20 | 137.055 | 136.555 | 137.255 | ||
2817 | 2014.07.25 05:55 | close | 939 | 0.20 | 137.068 | 136.555 | 137.255 | 1.43 | 14109.99 |
2818 | 2014.07.31 23:55 | buy | 940 | 0.20 | 137.651 | 0.000 | 0.000 | ||
2819 | 2014.07.31 23:55 | modify | 940 | 0.20 | 137.651 | 137.151 | 137.851 | ||
2820 | 2014.08.01 03:25 | close | 940 | 0.20 | 137.659 | 137.151 | 137.851 | 0.62 | 14110.61 |
2821 | 2014.08.04 23:25 | sell | 941 | 0.20 | 137.656 | 0.000 | 0.000 | ||
2822 | 2014.08.04 23:25 | modify | 941 | 0.20 | 137.656 | 138.156 | 137.456 | ||
2823 | 2014.08.05 02:10 | close | 941 | 0.20 | 137.643 | 138.156 | 137.456 | 1.96 | 14112.57 |
2824 | 2014.08.06 23:50 | sell | 942 | 0.20 | 136.611 | 0.000 | 0.000 | ||
2825 | 2014.08.06 23:50 | modify | 942 | 0.20 | 136.611 | 137.111 | 136.411 | ||
2826 | 2014.08.07 08:19 | s/l | 942 | 0.20 | 137.111 | 137.111 | 136.411 | -81.15 | 14031.41 |
2827 | 2014.08.07 23:55 | sell | 943 | 0.20 | 136.416 | 0.000 | 0.000 | ||
2828 | 2014.08.07 23:55 | modify | 943 | 0.20 | 136.416 | 136.916 | 136.216 | ||
2829 | 2014.08.08 01:45 | close | 943 | 0.20 | 136.375 | 136.916 | 136.216 | 6.48 | 14037.89 |
2830 | 2014.08.13 00:25 | sell | 944 | 0.20 | 136.705 | 0.000 | 0.000 | ||
2831 | 2014.08.13 00:25 | modify | 944 | 0.20 | 136.705 | 137.205 | 136.505 | ||
2832 | 2014.08.13 03:50 | close | 944 | 0.20 | 136.692 | 137.205 | 136.505 | 2.10 | 14039.99 |
2833 | 2014.08.13 23:00 | buy | 945 | 0.20 | 136.899 | 0.000 | 0.000 | ||
2834 | 2014.08.13 23:00 | modify | 945 | 0.20 | 136.899 | 136.399 | 137.099 | ||
2835 | 2014.08.14 03:05 | close | 945 | 0.20 | 136.933 | 136.399 | 137.099 | 3.47 | 14043.46 |
2836 | 2014.08.21 00:40 | buy | 946 | 0.20 | 137.542 | 0.000 | 0.000 | ||
2837 | 2014.08.21 00:40 | modify | 946 | 0.20 | 137.542 | 137.042 | 137.742 | ||
2838 | 2014.08.21 03:20 | close | 946 | 0.20 | 137.566 | 137.042 | 137.742 | 3.88 | 14047.34 |
2839 | 2014.08.25 23:15 | sell | 947 | 0.20 | 137.245 | 0.000 | 0.000 | ||
2840 | 2014.08.25 23:15 | modify | 947 | 0.20 | 137.245 | 137.745 | 137.045 | ||
2841 | 2014.08.26 01:39 | close | 947 | 0.20 | 137.204 | 137.745 | 137.045 | 6.48 | 14053.82 |
2842 | 2014.08.28 00:15 | buy | 948 | 0.20 | 137.046 | 0.000 | 0.000 | ||
2843 | 2014.08.28 00:15 | modify | 948 | 0.20 | 137.046 | 136.546 | 137.246 | ||
2844 | 2014.08.28 01:15 | close | 948 | 0.20 | 137.076 | 136.546 | 137.246 | 4.84 | 14058.66 |
2845 | 2014.08.28 23:55 | sell | 949 | 0.20 | 136.755 | 0.000 | 0.000 | ||
2846 | 2014.08.28 23:55 | modify | 949 | 0.20 | 136.755 | 137.255 | 136.555 | ||
2847 | 2014.08.29 01:39 | close | 949 | 0.20 | 136.714 | 137.255 | 136.555 | 6.48 | 14065.14 |
2848 | 2014.09.01 00:10 | sell | 950 | 0.20 | 136.813 | 0.000 | 0.000 | ||
2849 | 2014.09.01 00:10 | modify | 950 | 0.20 | 136.813 | 137.313 | 136.613 | ||
2850 | 2014.09.01 01:00 | close | 950 | 0.20 | 136.770 | 137.313 | 136.613 | 6.95 | 14072.09 |
2851 | 2014.09.04 00:20 | sell | 951 | 0.20 | 137.840 | 0.000 | 0.000 | ||
2852 | 2014.09.04 00:20 | modify | 951 | 0.20 | 137.840 | 138.340 | 137.640 | ||
2853 | 2014.09.04 06:10 | close | 951 | 0.20 | 137.824 | 138.340 | 137.640 | 2.58 | 14074.67 |
2854 | 2014.09.08 00:05 | sell | 952 | 0.20 | 136.179 | 0.000 | 0.000 | ||
2855 | 2014.09.08 00:05 | modify | 952 | 0.20 | 136.179 | 136.679 | 135.979 | ||
2856 | 2014.09.08 00:14 | close | 952 | 0.20 | 136.138 | 136.679 | 135.979 | 6.62 | 14081.29 |
2857 | 2014.09.12 00:55 | buy | 953 | 0.20 | 138.294 | 0.000 | 0.000 | ||
2858 | 2014.09.12 00:55 | modify | 953 | 0.20 | 138.294 | 137.794 | 138.494 | ||
2859 | 2014.09.12 01:00 | close | 953 | 0.20 | 138.336 | 137.794 | 138.494 | 6.78 | 14088.07 |
2860 | 2014.09.16 23:40 | buy | 954 | 0.20 | 138.851 | 0.000 | 0.000 | ||
2861 | 2014.09.16 23:40 | modify | 954 | 0.20 | 138.851 | 138.351 | 139.051 | ||
2862 | 2014.09.17 03:05 | close | 954 | 0.20 | 138.877 | 138.351 | 139.051 | 3.53 | 14091.60 |
2863 | 2014.09.26 00:00 | sell | 955 | 0.20 | 138.654 | 0.000 | 0.000 | ||
2864 | 2014.09.26 00:00 | modify | 955 | 0.20 | 138.654 | 139.154 | 138.454 | ||
2865 | 2014.09.26 01:32 | close | 955 | 0.20 | 138.613 | 139.154 | 138.454 | 6.62 | 14098.22 |
2866 | 2014.10.03 00:30 | sell | 956 | 0.20 | 137.398 | 0.000 | 0.000 | ||
2867 | 2014.10.03 00:30 | modify | 956 | 0.20 | 137.398 | 137.898 | 137.198 | ||
2868 | 2014.10.03 00:32 | close | 956 | 0.20 | 137.353 | 137.898 | 137.198 | 7.26 | 14105.48 |
2869 | 2014.10.08 00:30 | sell | 957 | 0.20 | 136.994 | 0.000 | 0.000 | ||
2870 | 2014.10.08 00:30 | modify | 957 | 0.20 | 136.994 | 137.494 | 136.794 | ||
2871 | 2014.10.08 01:07 | close | 957 | 0.20 | 136.952 | 137.494 | 136.794 | 6.78 | 14112.26 |
2872 | 2014.10.09 00:00 | buy | 958 | 0.20 | 137.630 | 0.000 | 0.000 | ||
2873 | 2014.10.09 00:00 | modify | 958 | 0.20 | 137.630 | 137.130 | 137.830 | ||
2874 | 2014.10.09 00:05 | close | 958 | 0.20 | 137.677 | 137.130 | 137.830 | 7.59 | 14119.85 |
2875 | 2014.10.09 23:20 | sell | 959 | 0.20 | 136.925 | 0.000 | 0.000 | ||
2876 | 2014.10.09 23:20 | modify | 959 | 0.20 | 136.925 | 137.425 | 136.725 | ||
2877 | 2014.10.09 23:45 | close | 959 | 0.20 | 136.884 | 137.425 | 136.725 | 6.62 | 14126.47 |
2878 | 2014.10.13 23:50 | sell | 960 | 0.20 | 136.225 | 0.000 | 0.000 | ||
2879 | 2014.10.13 23:50 | modify | 960 | 0.20 | 136.225 | 136.725 | 136.025 | ||
2880 | 2014.10.14 03:30 | close | 960 | 0.20 | 136.227 | 136.725 | 136.025 | -0.46 | 14126.01 |
2881 | 2014.10.14 23:55 | sell | 961 | 0.20 | 135.534 | 0.000 | 0.000 | ||
2882 | 2014.10.14 23:55 | modify | 961 | 0.20 | 135.534 | 136.034 | 135.334 | ||
2883 | 2014.10.15 00:00 | close | 961 | 0.20 | 135.491 | 136.034 | 135.334 | 6.80 | 14132.80 |
2884 | 2014.10.15 00:15 | sell | 962 | 0.20 | 135.572 | 0.000 | 0.000 | ||
2885 | 2014.10.15 00:15 | modify | 962 | 0.20 | 135.572 | 136.072 | 135.372 | ||
2886 | 2014.10.15 04:00 | close | 962 | 0.20 | 135.543 | 136.072 | 135.372 | 4.68 | 14137.48 |
2887 | 2014.10.15 23:30 | sell | 963 | 0.20 | 135.997 | 0.000 | 0.000 | ||
2888 | 2014.10.15 23:30 | modify | 963 | 0.20 | 135.997 | 136.497 | 135.797 | ||
2889 | 2014.10.15 23:30 | close | 963 | 0.20 | 135.956 | 136.497 | 135.797 | 6.62 | 14144.10 |
2890 | 2014.10.15 23:50 | sell | 964 | 0.20 | 136.005 | 0.000 | 0.000 | ||
2891 | 2014.10.15 23:50 | modify | 964 | 0.20 | 136.005 | 136.505 | 135.805 | ||
2892 | 2014.10.15 23:58 | close | 964 | 0.20 | 135.961 | 136.505 | 135.805 | 7.10 | 14151.20 |
2893 | 2014.10.21 23:45 | sell | 965 | 0.20 | 136.025 | 0.000 | 0.000 | ||
2894 | 2014.10.21 23:45 | modify | 965 | 0.20 | 136.025 | 136.525 | 135.825 | ||
2895 | 2014.10.22 04:37 | close | 965 | 0.20 | 135.984 | 136.525 | 135.825 | 6.48 | 14157.68 |
2896 | 2014.10.30 00:05 | buy | 966 | 0.20 | 137.546 | 0.000 | 0.000 | ||
2897 | 2014.10.30 00:05 | modify | 966 | 0.20 | 137.546 | 137.046 | 137.746 | ||
2898 | 2014.10.30 03:05 | close | 966 | 0.20 | 137.587 | 137.046 | 137.746 | 6.62 | 14164.30 |
2899 | 2014.11.05 00:10 | buy | 967 | 0.20 | 142.458 | 0.000 | 0.000 | ||
2900 | 2014.11.05 00:10 | modify | 967 | 0.20 | 142.458 | 141.958 | 142.658 | ||
2901 | 2014.11.05 01:24 | close | 967 | 0.20 | 142.499 | 141.958 | 142.658 | 6.62 | 14170.92 |
2902 | 2014.11.06 23:00 | sell | 968 | 0.20 | 142.532 | 0.000 | 0.000 | ||
2903 | 2014.11.06 23:00 | modify | 968 | 0.20 | 142.532 | 143.032 | 142.332 | ||
2904 | 2014.11.06 23:08 | close | 968 | 0.20 | 142.491 | 143.032 | 142.332 | 6.62 | 14177.54 |
2905 | 2014.11.06 23:25 | sell | 969 | 0.20 | 142.549 | 0.000 | 0.000 | ||
2906 | 2014.11.06 23:25 | modify | 969 | 0.20 | 142.549 | 143.049 | 142.349 | ||
2907 | 2014.11.06 23:36 | close | 969 | 0.20 | 142.501 | 143.049 | 142.349 | 7.75 | 14185.29 |
2908 | 2014.11.07 00:05 | sell | 970 | 0.20 | 142.595 | 0.000 | 0.000 | ||
2909 | 2014.11.07 00:05 | modify | 970 | 0.20 | 142.595 | 143.095 | 142.395 | ||
2910 | 2014.11.07 01:54 | close | 970 | 0.20 | 142.553 | 143.095 | 142.395 | 6.78 | 14192.07 |
2911 | 2014.12.11 23:10 | buy | 971 | 0.20 | 147.429 | 0.000 | 0.000 | ||
2912 | 2014.12.11 23:10 | modify | 971 | 0.20 | 147.429 | 146.929 | 147.629 | ||
2913 | 2014.12.11 23:11 | close | 971 | 0.20 | 147.471 | 146.929 | 147.629 | 6.78 | 14198.85 |
2914 | 2014.12.11 23:45 | buy | 972 | 0.20 | 147.258 | 0.000 | 0.000 | ||
2915 | 2014.12.11 23:45 | modify | 972 | 0.20 | 147.258 | 146.758 | 147.458 | ||
2916 | 2014.12.11 23:46 | close | 972 | 0.20 | 147.299 | 146.758 | 147.458 | 6.62 | 14205.47 |
2917 | 2014.12.11 23:50 | buy | 973 | 0.20 | 147.267 | 0.000 | 0.000 | ||
2918 | 2014.12.11 23:50 | modify | 973 | 0.20 | 147.267 | 146.767 | 147.467 | ||
2919 | 2014.12.11 23:51 | close | 973 | 0.20 | 147.313 | 146.767 | 147.467 | 7.43 | 14212.90 |
2920 | 2014.12.11 23:55 | buy | 974 | 0.20 | 147.279 | 0.000 | 0.000 | ||
2921 | 2014.12.11 23:55 | modify | 974 | 0.20 | 147.279 | 146.779 | 147.479 | ||
2922 | 2014.12.12 00:03 | close | 974 | 0.20 | 147.320 | 146.779 | 147.479 | 5.95 | 14218.85 |
2923 | 2014.12.15 00:30 | buy | 975 | 0.20 | 147.535 | 0.000 | 0.000 | ||
2924 | 2014.12.15 00:30 | modify | 975 | 0.20 | 147.535 | 147.035 | 147.735 | ||
2925 | 2014.12.15 00:40 | close | 975 | 0.20 | 147.583 | 147.035 | 147.735 | 7.75 | 14226.60 |
2926 | 2014.12.15 00:55 | buy | 976 | 0.20 | 147.425 | 0.000 | 0.000 | ||
2927 | 2014.12.15 00:55 | modify | 976 | 0.20 | 147.425 | 146.925 | 147.625 | ||
2928 | 2014.12.15 00:56 | close | 976 | 0.20 | 147.475 | 146.925 | 147.625 | 8.07 | 14234.67 |
2929 | 2014.12.15 23:40 | sell | 977 | 0.20 | 146.542 | 0.000 | 0.000 | ||
2930 | 2014.12.15 23:40 | modify | 977 | 0.20 | 146.542 | 147.042 | 146.342 | ||
2931 | 2014.12.15 23:47 | close | 977 | 0.20 | 146.501 | 147.042 | 146.342 | 6.62 | 14241.29 |
2932 | 2014.12.15 23:55 | sell | 978 | 0.20 | 146.646 | 0.000 | 0.000 | ||
2933 | 2014.12.15 23:55 | modify | 978 | 0.20 | 146.646 | 147.146 | 146.446 | ||
2934 | 2014.12.15 23:57 | close | 978 | 0.20 | 146.604 | 147.146 | 146.446 | 6.78 | 14248.07 |
2935 | 2014.12.16 00:15 | sell | 979 | 0.20 | 146.747 | 0.000 | 0.000 | ||
2936 | 2014.12.16 00:15 | modify | 979 | 0.20 | 146.747 | 147.247 | 146.547 | ||
2937 | 2014.12.16 00:16 | close | 979 | 0.20 | 146.706 | 147.247 | 146.547 | 6.62 | 14254.69 |
2938 | 2014.12.19 00:25 | sell | 980 | 0.20 | 146.062 | 0.000 | 0.000 | ||
2939 | 2014.12.19 00:25 | modify | 980 | 0.20 | 146.062 | 146.562 | 145.862 | ||
2940 | 2014.12.19 02:17 | close | 980 | 0.20 | 146.017 | 146.562 | 145.862 | 7.26 | 14261.95 |
2941 | 2014.12.23 23:55 | buy | 981 | 0.20 | 146.895 | 0.000 | 0.000 | ||
2942 | 2014.12.23 23:55 | modify | 981 | 0.20 | 146.895 | 146.395 | 147.095 | ||
2943 | 2014.12.24 00:06 | close | 981 | 0.20 | 146.940 | 146.395 | 147.095 | 6.60 | 14268.55 |
2944 | 2015.01.08 00:00 | sell | 982 | 0.20 | 141.184 | 0.000 | 0.000 | ||
2945 | 2015.01.08 00:00 | modify | 982 | 0.20 | 141.184 | 141.684 | 140.984 | ||
2946 | 2015.01.08 00:03 | close | 982 | 0.20 | 141.127 | 141.684 | 140.984 | 9.20 | 14277.75 |
2947 | 2015.01.08 00:40 | sell | 983 | 0.20 | 141.247 | 0.000 | 0.000 | ||
2948 | 2015.01.08 00:40 | modify | 983 | 0.20 | 141.247 | 141.747 | 141.047 | ||
2949 | 2015.01.08 01:03 | close | 983 | 0.20 | 141.206 | 141.747 | 141.047 | 6.62 | 14284.37 |
2950 | 2015.01.09 00:30 | sell | 984 | 0.20 | 141.214 | 0.000 | 0.000 | ||
2951 | 2015.01.09 00:30 | modify | 984 | 0.20 | 141.214 | 141.714 | 141.014 | ||
2952 | 2015.01.09 01:11 | close | 984 | 0.20 | 141.173 | 141.714 | 141.014 | 6.62 | 14290.99 |
2953 | 2015.02.12 23:15 | sell | 985 | 0.20 | 135.739 | 0.000 | 0.000 | ||
2954 | 2015.02.12 23:15 | modify | 985 | 0.20 | 135.739 | 136.239 | 135.539 | ||
2955 | 2015.02.12 23:22 | close | 985 | 0.20 | 135.696 | 136.239 | 135.539 | 6.94 | 14297.93 |
2956 | 2015.02.13 00:00 | sell | 986 | 0.20 | 135.811 | 0.000 | 0.000 | ||
2957 | 2015.02.13 00:00 | modify | 986 | 0.20 | 135.811 | 136.311 | 135.611 | ||
2958 | 2015.02.13 00:01 | close | 986 | 0.20 | 135.770 | 136.311 | 135.611 | 6.62 | 14304.55 |
2959 | 2015.02.13 00:15 | sell | 987 | 0.20 | 135.832 | 0.000 | 0.000 | ||
2960 | 2015.02.13 00:15 | modify | 987 | 0.20 | 135.832 | 136.332 | 135.632 | ||
2961 | 2015.02.13 00:28 | close | 987 | 0.20 | 135.791 | 136.332 | 135.632 | 6.62 | 14311.17 |
2962 | 2015.02.18 00:50 | buy | 988 | 0.20 | 136.022 | 0.000 | 0.000 | ||
2963 | 2015.02.18 00:50 | modify | 988 | 0.20 | 136.022 | 135.522 | 136.222 | ||
2964 | 2015.02.18 03:34 | close | 988 | 0.20 | 136.064 | 135.522 | 136.222 | 6.79 | 14317.96 |
2965 | 2015.02.20 00:55 | sell | 989 | 0.20 | 135.303 | 0.000 | 0.000 | ||
2966 | 2015.02.20 00:55 | modify | 989 | 0.20 | 135.303 | 135.803 | 135.103 | ||
2967 | 2015.02.20 00:58 | close | 989 | 0.20 | 135.262 | 135.803 | 135.103 | 6.62 | 14324.58 |
2968 | 2015.02.24 23:40 | sell | 990 | 0.20 | 134.894 | 0.000 | 0.000 | ||
2969 | 2015.02.24 23:40 | modify | 990 | 0.20 | 134.894 | 135.394 | 134.694 | ||
2970 | 2015.02.25 01:37 | close | 990 | 0.20 | 134.853 | 135.394 | 134.694 | 6.48 | 14331.06 |
2971 | 2015.03.03 00:00 | buy | 991 | 0.20 | 134.341 | 0.000 | 0.000 | ||
2972 | 2015.03.03 00:00 | modify | 991 | 0.20 | 134.341 | 133.841 | 134.541 | ||
2973 | 2015.03.03 00:05 | close | 991 | 0.20 | 134.384 | 133.841 | 134.541 | 6.94 | 14338.00 |
2974 | 2015.03.05 00:20 | sell | 992 | 0.20 | 132.646 | 0.000 | 0.000 | ||
2975 | 2015.03.05 00:20 | modify | 992 | 0.20 | 132.646 | 133.146 | 132.446 | ||
2976 | 2015.03.05 00:37 | close | 992 | 0.20 | 132.604 | 133.146 | 132.446 | 6.78 | 14344.78 |
2977 | 2015.03.06 00:10 | sell | 993 | 0.20 | 132.548 | 0.000 | 0.000 | ||
2978 | 2015.03.06 00:10 | modify | 993 | 0.20 | 132.548 | 133.048 | 132.348 | ||
2979 | 2015.03.06 00:42 | close | 993 | 0.20 | 132.504 | 133.048 | 132.348 | 7.10 | 14351.88 |
2980 | 2015.03.09 23:15 | buy | 994 | 0.20 | 131.466 | 0.000 | 0.000 | ||
2981 | 2015.03.09 23:15 | modify | 994 | 0.20 | 131.466 | 130.966 | 131.666 | ||
2982 | 2015.03.10 00:21 | close | 994 | 0.20 | 131.507 | 130.966 | 131.666 | 5.95 | 14357.82 |
2983 | 2015.03.24 00:35 | buy | 995 | 0.20 | 131.011 | 0.000 | 0.000 | ||
2984 | 2015.03.24 00:35 | modify | 995 | 0.20 | 131.011 | 130.511 | 131.211 | ||
2985 | 2015.03.24 00:44 | close | 995 | 0.20 | 131.052 | 130.511 | 131.211 | 6.62 | 14364.44 |
2986 | 2015.03.31 23:40 | sell | 996 | 0.20 | 129.015 | 0.000 | 0.000 | ||
2987 | 2015.03.31 23:40 | modify | 996 | 0.20 | 129.015 | 129.515 | 128.815 | ||
2988 | 2015.03.31 23:47 | close | 996 | 0.20 | 128.973 | 129.515 | 128.815 | 6.78 | 14371.22 |
2989 | 2015.04.01 23:55 | sell | 997 | 0.20 | 128.873 | 0.000 | 0.000 | ||
2990 | 2015.04.01 23:55 | modify | 997 | 0.20 | 128.873 | 129.373 | 128.673 | ||
2991 | 2015.04.02 00:01 | close | 997 | 0.20 | 128.830 | 129.373 | 128.673 | 6.53 | 14377.75 |
2992 | 2015.04.02 00:03 | sell | 998 | 0.20 | 128.867 | 0.000 | 0.000 | ||
2993 | 2015.04.02 00:03 | modify | 998 | 0.20 | 128.867 | 129.367 | 128.667 | ||
2994 | 2015.04.02 00:22 | close | 998 | 0.20 | 128.824 | 129.367 | 128.667 | 6.95 | 14384.70 |
2995 | 2015.04.02 00:50 | sell | 999 | 0.20 | 128.887 | 0.000 | 0.000 | ||
2996 | 2015.04.02 00:50 | modify | 999 | 0.20 | 128.887 | 129.387 | 128.687 | ||
2997 | 2015.04.02 02:07 | close | 999 | 0.20 | 128.845 | 129.387 | 128.687 | 6.78 | 14391.48 |
2998 | 2015.04.02 23:15 | buy | 1000 | 0.20 | 130.234 | 0.000 | 0.000 | ||
2999 | 2015.04.02 23:15 | modify | 1000 | 0.20 | 130.234 | 129.734 | 130.434 | ||
3000 | 2015.04.02 23:28 | close | 1000 | 0.20 | 130.278 | 129.734 | 130.434 | 7.10 | 14398.58 |
3001 | 2015.04.06 23:55 | buy | 1001 | 0.20 | 130.586 | 0.000 | 0.000 | ||
3002 | 2015.04.06 23:55 | modify | 1001 | 0.20 | 130.586 | 130.086 | 130.786 | ||
3003 | 2015.04.07 00:49 | close | 1001 | 0.20 | 130.627 | 130.086 | 130.786 | 5.95 | 14404.53 |
3004 | 2015.04.15 23:15 | sell | 1002 | 0.20 | 127.289 | 0.000 | 0.000 | ||
3005 | 2015.04.15 23:15 | modify | 1002 | 0.20 | 127.289 | 127.789 | 127.089 | ||
3006 | 2015.04.16 00:19 | close | 1002 | 0.20 | 127.246 | 127.789 | 127.089 | 6.52 | 14411.04 |
3007 | 2015.04.16 23:35 | buy | 1003 | 0.20 | 128.142 | 0.000 | 0.000 | ||
3008 | 2015.04.16 23:35 | modify | 1003 | 0.20 | 128.142 | 127.642 | 128.342 | ||
3009 | 2015.04.16 23:41 | close | 1003 | 0.20 | 128.186 | 127.642 | 128.342 | 7.10 | 14418.14 |
3010 | 2015.04.16 23:50 | buy | 1004 | 0.20 | 128.099 | 0.000 | 0.000 | ||
3011 | 2015.04.16 23:50 | modify | 1004 | 0.20 | 128.099 | 127.599 | 128.299 | ||
3012 | 2015.04.17 00:03 | close | 1004 | 0.20 | 128.144 | 127.599 | 128.299 | 6.60 | 14424.74 |
3013 | 2015.04.21 23:25 | buy | 1005 | 0.20 | 128.455 | 0.000 | 0.000 | ||
3014 | 2015.04.21 23:25 | modify | 1005 | 0.20 | 128.455 | 127.955 | 128.655 | ||
3015 | 2015.04.22 00:17 | close | 1005 | 0.20 | 128.498 | 127.955 | 128.655 | 6.28 | 14431.02 |
3016 | 2015.04.22 23:55 | buy | 1006 | 0.20 | 128.578 | 0.000 | 0.000 | ||
3017 | 2015.04.22 23:55 | modify | 1006 | 0.20 | 128.578 | 128.078 | 128.778 | ||
3018 | 2015.04.23 00:05 | close | 1006 | 0.20 | 128.620 | 128.078 | 128.778 | 4.77 | 14435.79 |
3019 | 2015.04.23 00:55 | buy | 1007 | 0.20 | 128.573 | 0.000 | 0.000 | ||
3020 | 2015.04.23 00:55 | modify | 1007 | 0.20 | 128.573 | 128.073 | 128.773 | ||
3021 | 2015.04.23 01:30 | close | 1007 | 0.20 | 128.621 | 128.073 | 128.773 | 7.75 | 14443.54 |
3022 | 2015.04.27 00:35 | buy | 1008 | 0.20 | 129.146 | 0.000 | 0.000 | ||
3023 | 2015.04.27 00:35 | modify | 1008 | 0.20 | 129.146 | 128.646 | 129.346 | ||
3024 | 2015.04.27 00:54 | close | 1008 | 0.20 | 129.188 | 128.646 | 129.346 | 6.79 | 14450.33 |
3025 | 2015.05.01 00:40 | buy | 1009 | 0.20 | 133.935 | 0.000 | 0.000 | ||
3026 | 2015.05.01 00:40 | modify | 1009 | 0.20 | 133.935 | 133.435 | 134.135 | ||
3027 | 2015.05.01 01:01 | close | 1009 | 0.20 | 133.978 | 133.435 | 134.135 | 6.95 | 14457.28 |
3028 | 2015.05.05 23:15 | buy | 1010 | 0.20 | 134.048 | 0.000 | 0.000 | ||
3029 | 2015.05.05 23:15 | modify | 1010 | 0.20 | 134.048 | 133.548 | 134.248 | ||
3030 | 2015.05.05 23:51 | close | 1010 | 0.20 | 134.090 | 133.548 | 134.248 | 6.78 | 14464.06 |
3031 | 2015.05.12 23:20 | buy | 1011 | 0.20 | 134.390 | 0.000 | 0.000 | ||
3032 | 2015.05.12 23:20 | modify | 1011 | 0.20 | 134.390 | 133.890 | 134.590 | ||
3033 | 2015.05.12 23:33 | close | 1011 | 0.20 | 134.433 | 133.890 | 134.590 | 6.94 | 14471.00 |
3034 | 2015.05.13 00:15 | buy | 1012 | 0.20 | 134.342 | 0.000 | 0.000 | ||
3035 | 2015.05.13 00:15 | modify | 1012 | 0.20 | 134.342 | 133.842 | 134.542 | ||
3036 | 2015.05.13 00:15 | close | 1012 | 0.20 | 134.384 | 133.842 | 134.542 | 6.78 | 14477.78 |
3037 | 2015.05.21 23:00 | buy | 1013 | 0.20 | 134.493 | 0.000 | 0.000 | ||
3038 | 2015.05.21 23:00 | modify | 1013 | 0.20 | 134.493 | 133.993 | 134.693 | ||
3039 | 2015.05.21 23:52 | close | 1013 | 0.20 | 134.535 | 133.993 | 134.693 | 6.78 | 14484.56 |
3040 | 2015.05.25 23:35 | sell | 1014 | 0.20 | 133.463 | 0.000 | 0.000 | ||
3041 | 2015.05.25 23:35 | modify | 1014 | 0.20 | 133.463 | 133.963 | 133.263 | ||
3042 | 2015.05.26 00:07 | close | 1014 | 0.20 | 133.419 | 133.963 | 133.263 | 6.96 | 14491.51 |
3043 | 2015.06.02 00:10 | buy | 1015 | 0.20 | 136.274 | 0.000 | 0.000 | ||
3044 | 2015.06.02 00:10 | modify | 1015 | 0.20 | 136.274 | 135.774 | 136.474 | ||
3045 | 2015.06.02 00:13 | close | 1015 | 0.20 | 136.316 | 135.774 | 136.474 | 6.78 | 14498.29 |
3046 | 2015.06.05 00:55 | buy | 1016 | 0.20 | 139.676 | 0.000 | 0.000 | ||
3047 | 2015.06.05 00:55 | modify | 1016 | 0.20 | 139.676 | 139.176 | 139.876 | ||
3048 | 2015.06.05 02:05 | s/l | 1016 | 0.20 | 139.176 | 139.176 | 139.876 | -80.74 | 14417.55 |
3049 | 2015.06.11 00:05 | sell | 1017 | 0.20 | 139.018 | 0.000 | 0.000 | ||
3050 | 2015.06.11 00:05 | modify | 1017 | 0.20 | 139.018 | 139.518 | 138.818 | ||
3051 | 2015.06.11 00:05 | close | 1017 | 0.20 | 138.937 | 139.518 | 138.818 | 13.07 | 14430.62 |
3052 | 2015.06.11 23:00 | sell | 1018 | 0.20 | 139.080 | 0.000 | 0.000 | ||
3053 | 2015.06.11 23:00 | modify | 1018 | 0.20 | 139.080 | 139.580 | 138.880 | ||
3054 | 2015.06.11 23:10 | close | 1018 | 0.20 | 139.037 | 139.580 | 138.880 | 6.94 | 14437.56 |
3055 | 2015.06.16 23:15 | sell | 1019 | 0.20 | 138.795 | 0.000 | 0.000 | ||
3056 | 2015.06.16 23:15 | modify | 1019 | 0.20 | 138.795 | 139.295 | 138.595 | ||
3057 | 2015.06.16 23:59 | close | 1019 | 0.20 | 138.754 | 139.295 | 138.595 | 6.62 | 14444.18 |
3058 | 2015.06.19 00:00 | buy | 1020 | 0.20 | 139.680 | 0.000 | 0.000 | ||
3059 | 2015.06.19 00:00 | modify | 1020 | 0.20 | 139.680 | 139.180 | 139.880 | ||
3060 | 2015.06.19 00:01 | close | 1020 | 0.20 | 139.722 | 139.180 | 139.880 | 6.78 | 14450.96 |
3061 | 2015.06.22 00:40 | sell | 1021 | 0.20 | 139.773 | 0.000 | 0.000 | ||
3062 | 2015.06.22 00:40 | modify | 1021 | 0.20 | 139.773 | 140.273 | 139.573 | ||
3063 | 2015.06.22 01:00 | close | 1021 | 0.20 | 139.726 | 140.273 | 139.573 | 7.59 | 14458.55 |
3064 | 2015.06.24 23:50 | sell | 1022 | 0.20 | 138.856 | 0.000 | 0.000 | ||
3065 | 2015.06.24 23:50 | modify | 1022 | 0.20 | 138.856 | 139.356 | 138.656 | ||
3066 | 2015.06.24 23:56 | close | 1022 | 0.20 | 138.815 | 139.356 | 138.656 | 6.62 | 14465.17 |
3067 | 2015.06.25 23:45 | sell | 1023 | 0.20 | 138.526 | 0.000 | 0.000 | ||
3068 | 2015.06.25 23:45 | modify | 1023 | 0.20 | 138.526 | 139.026 | 138.326 | ||
3069 | 2015.06.26 00:03 | close | 1023 | 0.20 | 138.485 | 139.026 | 138.326 | 6.48 | 14471.65 |
3070 | 2015.07.01 00:00 | sell | 1024 | 0.20 | 136.520 | 0.000 | 0.000 | ||
3071 | 2015.07.01 00:00 | modify | 1024 | 0.20 | 136.520 | 137.020 | 136.320 | ||
3072 | 2015.07.01 00:00 | close | 1024 | 0.20 | 136.440 | 137.020 | 136.320 | 12.92 | 14484.57 |
3073 | 2015.07.02 23:10 | buy | 1025 | 0.20 | 136.361 | 0.000 | 0.000 | ||
3074 | 2015.07.02 23:10 | modify | 1025 | 0.20 | 136.361 | 135.861 | 136.561 | ||
3075 | 2015.07.02 23:24 | close | 1025 | 0.20 | 136.402 | 135.861 | 136.561 | 6.62 | 14491.19 |
3076 | 2015.07.06 23:25 | sell | 1026 | 0.20 | 135.480 | 0.000 | 0.000 | ||
3077 | 2015.07.06 23:25 | modify | 1026 | 0.20 | 135.480 | 135.980 | 135.280 | ||
3078 | 2015.07.07 03:05 | close | 1026 | 0.20 | 135.455 | 135.980 | 135.280 | 3.90 | 14495.09 |
3079 | 2015.07.08 23:40 | sell | 1027 | 0.20 | 133.775 | 0.000 | 0.000 | ||
3080 | 2015.07.08 23:40 | modify | 1027 | 0.20 | 133.775 | 134.275 | 133.575 | ||
3081 | 2015.07.08 23:52 | close | 1027 | 0.20 | 133.734 | 134.275 | 133.575 | 6.62 | 14501.71 |
3082 | 2015.07.22 00:00 | buy | 1028 | 0.20 | 135.473 | 0.000 | 0.000 | ||
3083 | 2015.07.22 00:00 | modify | 1028 | 0.20 | 135.473 | 134.973 | 135.673 | ||
3084 | 2015.07.22 00:09 | close | 1028 | 0.20 | 135.514 | 134.973 | 135.673 | 6.62 | 14508.33 |
3085 | 2015.07.23 23:50 | buy | 1029 | 0.20 | 136.107 | 0.000 | 0.000 | ||
3086 | 2015.07.23 23:50 | modify | 1029 | 0.20 | 136.107 | 135.607 | 136.307 | ||
3087 | 2015.07.24 03:01 | close | 1029 | 0.20 | 136.148 | 135.607 | 136.307 | 5.95 | 14514.28 |
3088 | 2015.07.30 23:15 | sell | 1030 | 0.20 | 135.722 | 0.000 | 0.000 | ||
3089 | 2015.07.30 23:15 | modify | 1030 | 0.20 | 135.722 | 136.222 | 135.522 | ||
3090 | 2015.07.31 02:54 | close | 1030 | 0.20 | 135.681 | 136.222 | 135.522 | 6.48 | 14520.76 |
3091 | 2015.08.03 00:10 | buy | 1031 | 0.20 | 135.932 | 0.000 | 0.000 | ||
3092 | 2015.08.03 00:10 | modify | 1031 | 0.20 | 135.932 | 135.432 | 136.132 | ||
3093 | 2015.08.03 00:18 | close | 1031 | 0.20 | 135.976 | 135.432 | 136.132 | 7.11 | 14527.87 |
3094 | 2015.08.03 23:00 | sell | 1032 | 0.20 | 135.812 | 0.000 | 0.000 | ||
3095 | 2015.08.03 23:00 | modify | 1032 | 0.20 | 135.812 | 136.312 | 135.612 | ||
3096 | 2015.08.04 02:35 | close | 1032 | 0.20 | 135.785 | 136.312 | 135.612 | 4.22 | 14532.09 |
3097 | 2015.08.06 00:40 | buy | 1033 | 0.20 | 136.105 | 0.000 | 0.000 | ||
3098 | 2015.08.06 00:40 | modify | 1033 | 0.20 | 136.105 | 135.605 | 136.305 | ||
3099 | 2015.08.06 03:03 | close | 1033 | 0.20 | 136.147 | 135.605 | 136.305 | 6.78 | 14538.87 |
3100 | 2015.08.06 23:55 | buy | 1034 | 0.20 | 136.248 | 0.000 | 0.000 | ||
3101 | 2015.08.06 23:55 | modify | 1034 | 0.20 | 136.248 | 135.748 | 136.448 | ||
3102 | 2015.08.07 01:03 | close | 1034 | 0.20 | 136.293 | 135.748 | 136.448 | 6.60 | 14545.46 |
3103 | 2015.08.10 23:15 | buy | 1035 | 0.20 | 137.235 | 0.000 | 0.000 | ||
3104 | 2015.08.10 23:15 | modify | 1035 | 0.20 | 137.235 | 136.735 | 137.435 | ||
3105 | 2015.08.10 23:33 | close | 1035 | 0.20 | 137.281 | 136.735 | 137.435 | 7.43 | 14552.89 |
3106 | 2015.08.13 00:00 | buy | 1036 | 0.20 | 138.594 | 0.000 | 0.000 | ||
3107 | 2015.08.13 00:00 | modify | 1036 | 0.20 | 138.594 | 138.094 | 138.794 | ||
3108 | 2015.08.13 00:02 | close | 1036 | 0.20 | 138.635 | 138.094 | 138.794 | 6.62 | 14559.51 |
3109 | 2015.08.26 00:20 | sell | 1037 | 0.20 | 137.011 | 0.000 | 0.000 | ||
3110 | 2015.08.26 00:20 | modify | 1037 | 0.20 | 137.011 | 137.511 | 136.811 | ||
3111 | 2015.08.26 00:27 | s/l | 1037 | 0.20 | 137.511 | 137.511 | 136.811 | -80.73 | 14478.78 |
3112 | 2015.08.26 00:27 | sell | 1038 | 0.20 | 137.539 | 0.000 | 0.000 | ||
3113 | 2015.08.26 00:27 | modify | 1038 | 0.20 | 137.539 | 138.039 | 137.339 | ||
3114 | 2015.08.26 00:27 | close | 1038 | 0.20 | 137.494 | 138.039 | 137.339 | 7.27 | 14486.05 |
3115 | 2015.08.26 23:00 | sell | 1039 | 0.20 | 135.925 | 0.000 | 0.000 | ||
3116 | 2015.08.26 23:00 | modify | 1039 | 0.20 | 135.925 | 136.425 | 135.725 | ||
3117 | 2015.08.26 23:11 | close | 1039 | 0.20 | 135.884 | 136.425 | 135.725 | 6.62 | 14492.67 |
3118 | 2015.08.27 00:45 | sell | 1040 | 0.20 | 136.022 | 0.000 | 0.000 | ||
3119 | 2015.08.27 00:45 | modify | 1040 | 0.20 | 136.022 | 136.522 | 135.822 | ||
3120 | 2015.08.27 01:03 | close | 1040 | 0.20 | 135.981 | 136.522 | 135.822 | 6.62 | 14499.29 |
3121 | 2015.08.28 00:55 | sell | 1041 | 0.20 | 136.264 | 0.000 | 0.000 | ||
3122 | 2015.08.28 00:55 | modify | 1041 | 0.20 | 136.264 | 136.764 | 136.064 | ||
3123 | 2015.08.28 00:56 | close | 1041 | 0.20 | 136.222 | 136.764 | 136.064 | 6.78 | 14506.07 |
3124 | 2015.09.04 00:15 | sell | 1042 | 0.20 | 133.604 | 0.000 | 0.000 | ||
3125 | 2015.09.04 00:15 | modify | 1042 | 0.20 | 133.604 | 134.104 | 133.404 | ||
3126 | 2015.09.04 00:34 | close | 1042 | 0.20 | 133.562 | 134.104 | 133.404 | 6.78 | 14512.85 |
3127 | 2015.09.16 23:25 | buy | 1043 | 0.20 | 136.027 | 0.000 | 0.000 | ||
3128 | 2015.09.16 23:25 | modify | 1043 | 0.20 | 136.027 | 135.527 | 136.227 | ||
3129 | 2015.09.16 23:30 | close | 1043 | 0.20 | 136.070 | 135.527 | 136.227 | 6.95 | 14519.80 |
3130 | 2015.09.22 23:55 | sell | 1044 | 0.20 | 133.730 | 0.000 | 0.000 | ||
3131 | 2015.09.22 23:55 | modify | 1044 | 0.20 | 133.730 | 134.230 | 133.530 | ||
3132 | 2015.09.22 23:59 | close | 1044 | 0.20 | 133.689 | 134.230 | 133.530 | 6.62 | 14526.42 |
3133 | 2015.09.25 00:25 | buy | 1045 | 0.20 | 134.564 | 0.000 | 0.000 | ||
3134 | 2015.09.25 00:25 | modify | 1045 | 0.20 | 134.564 | 134.064 | 134.764 | ||
3135 | 2015.09.25 03:10 | close | 1045 | 0.20 | 134.517 | 134.064 | 134.764 | -7.59 | 14518.83 |
3136 | 2015.09.28 00:05 | buy | 1046 | 0.20 | 134.900 | 0.000 | 0.000 | ||
3137 | 2015.09.28 00:05 | modify | 1046 | 0.20 | 134.900 | 134.400 | 135.100 | ||
3138 | 2015.09.28 01:00 | close | 1046 | 0.20 | 134.941 | 134.400 | 135.100 | 6.62 | 14525.45 |
3139 | 2015.09.28 23:25 | sell | 1047 | 0.20 | 134.786 | 0.000 | 0.000 | ||
3140 | 2015.09.28 23:25 | modify | 1047 | 0.20 | 134.786 | 135.286 | 134.586 | ||
3141 | 2015.09.29 01:10 | close | 1047 | 0.20 | 134.741 | 135.286 | 134.586 | 7.13 | 14532.58 |
3142 | 2015.09.30 23:00 | sell | 1048 | 0.20 | 134.050 | 0.000 | 0.000 | ||
3143 | 2015.09.30 23:00 | modify | 1048 | 0.20 | 134.050 | 134.550 | 133.850 | ||
3144 | 2015.09.30 23:08 | close | 1048 | 0.20 | 134.002 | 134.550 | 133.850 | 7.75 | 14540.33 |
3145 | 2015.10.02 00:00 | sell | 1049 | 0.20 | 134.227 | 0.000 | 0.000 | ||
3146 | 2015.10.02 00:00 | modify | 1049 | 0.20 | 134.227 | 134.727 | 134.027 | ||
3147 | 2015.10.02 00:32 | close | 1049 | 0.20 | 134.183 | 134.727 | 134.027 | 7.10 | 14547.43 |
3148 | 2015.10.12 00:05 | buy | 1050 | 0.20 | 136.542 | 0.000 | 0.000 | ||
3149 | 2015.10.12 00:05 | modify | 1050 | 0.20 | 136.542 | 136.042 | 136.742 | ||
3150 | 2015.10.12 00:16 | close | 1050 | 0.20 | 136.585 | 136.042 | 136.742 | 6.95 | 14554.38 |
3151 | 2015.10.12 00:50 | buy | 1051 | 0.20 | 136.521 | 0.000 | 0.000 | ||
3152 | 2015.10.12 00:50 | modify | 1051 | 0.20 | 136.521 | 136.021 | 136.721 | ||
3153 | 2015.10.12 01:00 | close | 1051 | 0.20 | 136.564 | 136.021 | 136.721 | 6.95 | 14561.33 |
3154 | 2015.10.15 23:15 | sell | 1052 | 0.20 | 135.331 | 0.000 | 0.000 | ||
3155 | 2015.10.15 23:15 | modify | 1052 | 0.20 | 135.331 | 135.831 | 135.131 | ||
3156 | 2015.10.15 23:32 | close | 1052 | 0.20 | 135.290 | 135.831 | 135.131 | 6.62 | 14567.95 |
3157 | 2015.10.19 00:55 | buy | 1053 | 0.20 | 135.538 | 0.000 | 0.000 | ||
3158 | 2015.10.19 00:55 | modify | 1053 | 0.20 | 135.538 | 135.038 | 135.738 | ||
3159 | 2015.10.19 01:00 | close | 1053 | 0.20 | 135.580 | 135.038 | 135.738 | 6.78 | 14574.73 |
3160 | 2015.10.26 23:15 | sell | 1054 | 0.20 | 133.791 | 0.000 | 0.000 | ||
3161 | 2015.10.26 23:15 | modify | 1054 | 0.20 | 133.791 | 134.291 | 133.591 | ||
3162 | 2015.10.27 00:59 | close | 1054 | 0.20 | 133.750 | 134.291 | 133.591 | 6.48 | 14581.21 |
3163 | 2015.10.27 23:00 | sell | 1055 | 0.20 | 132.953 | 0.000 | 0.000 | ||
3164 | 2015.10.27 23:00 | modify | 1055 | 0.20 | 132.953 | 133.453 | 132.753 | ||
3165 | 2015.10.28 02:02 | close | 1055 | 0.20 | 132.912 | 133.453 | 132.753 | 6.48 | 14587.69 |
3166 | 2015.11.02 23:20 | buy | 1056 | 0.20 | 132.982 | 0.000 | 0.000 | ||
3167 | 2015.11.02 23:20 | modify | 1056 | 0.20 | 132.982 | 132.482 | 133.182 | ||
3168 | 2015.11.02 23:39 | close | 1056 | 0.20 | 133.023 | 132.482 | 133.182 | 6.62 | 14594.31 |
3169 | 2015.11.03 23:55 | sell | 1057 | 0.20 | 132.770 | 0.000 | 0.000 | ||
3170 | 2015.11.03 23:55 | modify | 1057 | 0.20 | 132.770 | 133.270 | 132.570 | ||
3171 | 2015.11.03 23:59 | close | 1057 | 0.20 | 132.729 | 133.270 | 132.570 | 6.62 | 14600.93 |
3172 | 2015.11.04 23:25 | sell | 1058 | 0.20 | 132.067 | 0.000 | 0.000 | ||
3173 | 2015.11.04 23:25 | modify | 1058 | 0.20 | 132.067 | 132.567 | 131.867 | ||
3174 | 2015.11.05 01:35 | close | 1058 | 0.20 | 132.026 | 132.567 | 131.867 | 6.20 | 14607.13 |
3175 | 2015.11.23 23:10 | sell | 1059 | 0.20 | 130.638 | 0.000 | 0.000 | ||
3176 | 2015.11.23 23:10 | modify | 1059 | 0.20 | 130.638 | 131.138 | 130.438 | ||
3177 | 2015.11.23 23:17 | close | 1059 | 0.20 | 130.597 | 131.138 | 130.438 | 6.62 | 14613.75 |
3178 | 2015.11.24 00:05 | sell | 1060 | 0.20 | 130.633 | 0.000 | 0.000 | ||
3179 | 2015.11.24 00:05 | modify | 1060 | 0.20 | 130.633 | 131.133 | 130.433 | ||
3180 | 2015.11.24 03:35 | close | 1060 | 0.20 | 130.613 | 131.133 | 130.433 | 3.23 | 14616.98 |
3181 | 2015.11.25 00:25 | sell | 1061 | 0.20 | 130.482 | 0.000 | 0.000 | ||
3182 | 2015.11.25 00:25 | modify | 1061 | 0.20 | 130.482 | 130.982 | 130.282 | ||
3183 | 2015.11.25 00:36 | close | 1061 | 0.20 | 130.441 | 130.982 | 130.282 | 6.62 | 14623.60 |
3184 | 2015.12.03 00:30 | buy | 1062 | 0.20 | 130.759 | 0.000 | 0.000 | ||
3185 | 2015.12.03 00:30 | modify | 1062 | 0.20 | 130.759 | 130.259 | 130.959 | ||
3186 | 2015.12.03 01:30 | close | 1062 | 0.20 | 130.800 | 130.259 | 130.959 | 6.62 | 14630.22 |
3187 | 2015.12.04 00:35 | buy | 1063 | 0.20 | 134.029 | 0.000 | 0.000 | ||
3188 | 2015.12.04 00:35 | modify | 1063 | 0.20 | 134.029 | 133.529 | 134.229 | ||
3189 | 2015.12.04 00:40 | close | 1063 | 0.20 | 134.070 | 133.529 | 134.229 | 6.62 | 14636.84 |
3190 | 2015.12.08 23:45 | buy | 1064 | 0.20 | 133.948 | 0.000 | 0.000 | ||
3191 | 2015.12.08 23:45 | modify | 1064 | 0.20 | 133.948 | 133.448 | 134.148 | ||
3192 | 2015.12.09 03:50 | close | 1064 | 0.20 | 133.930 | 133.448 | 134.148 | -3.57 | 14633.27 |
3193 | 2015.12.09 23:05 | sell | 1065 | 0.20 | 133.815 | 0.000 | 0.000 | ||
3194 | 2015.12.09 23:05 | modify | 1065 | 0.20 | 133.815 | 134.315 | 133.615 | ||
3195 | 2015.12.10 03:00 | close | 1065 | 0.20 | 133.847 | 134.315 | 133.615 | -5.59 | 14627.67 |
3196 | 2015.12.14 00:00 | sell | 1066 | 0.20 | 133.075 | 0.000 | 0.000 | ||
3197 | 2015.12.14 00:00 | modify | 1066 | 0.20 | 133.075 | 133.575 | 132.875 | ||
3198 | 2015.12.14 00:01 | close | 1066 | 0.20 | 133.032 | 133.575 | 132.875 | 6.95 | 14634.62 |
3199 | 2015.12.14 00:05 | sell | 1067 | 0.20 | 133.006 | 0.000 | 0.000 | ||
3200 | 2015.12.14 00:05 | modify | 1067 | 0.20 | 133.006 | 133.506 | 132.806 | ||
3201 | 2015.12.14 00:11 | close | 1067 | 0.20 | 132.961 | 133.506 | 132.806 | 7.26 | 14641.88 |
3202 | 2015.12.15 00:05 | sell | 1068 | 0.20 | 133.097 | 0.000 | 0.000 | ||
3203 | 2015.12.15 00:05 | modify | 1068 | 0.20 | 133.097 | 133.597 | 132.897 | ||
3204 | 2015.12.15 00:18 | close | 1068 | 0.20 | 133.054 | 133.597 | 132.897 | 6.94 | 14648.82 |
3205 | 2015.12.15 23:15 | sell | 1069 | 0.20 | 133.030 | 0.000 | 0.000 | ||
3206 | 2015.12.15 23:15 | modify | 1069 | 0.20 | 133.030 | 133.530 | 132.830 | ||
3207 | 2015.12.15 23:50 | close | 1069 | 0.20 | 132.988 | 133.530 | 132.830 | 6.78 | 14655.60 |
3208 | 2015.12.22 23:00 | buy | 1070 | 0.20 | 132.552 | 0.000 | 0.000 | ||
3209 | 2015.12.22 23:00 | modify | 1070 | 0.20 | 132.552 | 132.052 | 132.752 | ||
3210 | 2015.12.22 23:08 | close | 1070 | 0.20 | 132.593 | 132.052 | 132.752 | 6.62 | 14662.22 |
3211 | 2016.01.04 23:05 | sell | 1071 | 0.20 | 129.382 | 0.000 | 0.000 | ||
3212 | 2016.01.04 23:05 | modify | 1071 | 0.20 | 129.382 | 129.882 | 129.182 | ||
3213 | 2016.01.04 23:28 | close | 1071 | 0.20 | 129.341 | 129.882 | 129.182 | 6.62 | 14668.84 |
3214 | 2016.01.05 23:00 | sell | 1072 | 0.20 | 127.961 | 0.000 | 0.000 | ||
3215 | 2016.01.05 23:00 | modify | 1072 | 0.20 | 127.961 | 128.461 | 127.761 | ||
3216 | 2016.01.06 00:00 | close | 1072 | 0.20 | 127.900 | 128.461 | 127.761 | 9.71 | 14678.55 |
3217 | 2016.01.06 00:45 | sell | 1073 | 0.20 | 128.042 | 0.000 | 0.000 | ||
3218 | 2016.01.06 00:45 | modify | 1073 | 0.20 | 128.042 | 128.542 | 127.842 | ||
3219 | 2016.01.06 02:20 | close | 1073 | 0.20 | 128.001 | 128.542 | 127.842 | 6.62 | 14685.17 |
3220 | 2016.01.08 00:50 | buy | 1074 | 0.20 | 128.489 | 0.000 | 0.000 | ||
3221 | 2016.01.08 00:50 | modify | 1074 | 0.20 | 128.489 | 127.989 | 128.689 | ||
3222 | 2016.01.08 01:36 | close | 1074 | 0.20 | 128.532 | 127.989 | 128.689 | 6.95 | 14692.12 |
3223 | 2016.01.11 23:55 | sell | 1075 | 0.20 | 127.869 | 0.000 | 0.000 | ||
3224 | 2016.01.11 23:55 | modify | 1075 | 0.20 | 127.869 | 128.369 | 127.669 | ||
3225 | 2016.01.12 00:36 | close | 1075 | 0.20 | 127.829 | 128.369 | 127.669 | 6.32 | 14698.44 |
3226 | 2016.01.14 00:40 | buy | 1076 | 0.20 | 127.956 | 0.000 | 0.000 | ||
3227 | 2016.01.14 00:40 | modify | 1076 | 0.20 | 127.956 | 127.456 | 128.156 | ||
3228 | 2016.01.14 00:44 | close | 1076 | 0.20 | 128.006 | 127.456 | 128.156 | 8.08 | 14706.52 |
3229 | 2016.01.20 23:20 | sell | 1077 | 0.20 | 127.401 | 0.000 | 0.000 | ||
3230 | 2016.01.20 23:20 | modify | 1077 | 0.20 | 127.401 | 127.901 | 127.201 | ||
3231 | 2016.01.20 23:40 | close | 1077 | 0.20 | 127.358 | 127.901 | 127.201 | 6.94 | 14713.46 |
3232 | 2016.01.25 00:05 | buy | 1078 | 0.20 | 128.141 | 0.000 | 0.000 | ||
3233 | 2016.01.25 00:05 | modify | 1078 | 0.20 | 128.141 | 127.641 | 128.341 | ||
3234 | 2016.01.25 00:25 | close | 1078 | 0.20 | 128.186 | 127.641 | 128.341 | 7.26 | 14720.72 |
3235 | 2016.01.26 00:00 | buy | 1079 | 0.20 | 128.349 | 0.000 | 0.000 | ||
3236 | 2016.01.26 00:00 | modify | 1079 | 0.20 | 128.349 | 127.849 | 128.549 | ||
3237 | 2016.01.26 00:36 | close | 1079 | 0.20 | 128.390 | 127.849 | 128.549 | 6.63 | 14727.35 |
3238 | 2016.02.01 23:00 | buy | 1080 | 0.20 | 131.848 | 0.000 | 0.000 | ||
3239 | 2016.02.01 23:00 | modify | 1080 | 0.20 | 131.848 | 131.348 | 132.048 | ||
3240 | 2016.02.02 02:35 | close | 1080 | 0.20 | 131.828 | 131.348 | 132.048 | -3.89 | 14723.46 |
3241 | 2016.02.03 23:05 | sell | 1081 | 0.20 | 130.867 | 0.000 | 0.000 | ||
3242 | 2016.02.03 23:05 | modify | 1081 | 0.20 | 130.867 | 131.367 | 130.667 | ||
3243 | 2016.02.04 00:33 | close | 1081 | 0.20 | 130.824 | 131.367 | 130.667 | 6.52 | 14729.98 |
3244 | 2016.02.08 23:15 | sell | 1082 | 0.20 | 129.559 | 0.000 | 0.000 | ||
3245 | 2016.02.08 23:15 | modify | 1082 | 0.20 | 129.559 | 130.059 | 129.359 | ||
3246 | 2016.02.09 00:34 | close | 1082 | 0.20 | 129.516 | 130.059 | 129.359 | 6.80 | 14736.78 |
3247 | 2016.02.12 00:45 | sell | 1083 | 0.20 | 127.450 | 0.000 | 0.000 | ||
3248 | 2016.02.12 00:45 | modify | 1083 | 0.20 | 127.450 | 127.950 | 127.250 | ||
3249 | 2016.02.12 00:52 | close | 1083 | 0.20 | 127.410 | 127.950 | 127.250 | 6.45 | 14743.23 |
3250 | 2016.02.15 00:00 | buy | 1084 | 0.20 | 127.397 | 0.000 | 0.000 | ||
3251 | 2016.02.15 00:00 | modify | 1084 | 0.20 | 127.397 | 126.897 | 127.597 | ||
3252 | 2016.02.15 00:00 | close | 1084 | 0.20 | 127.444 | 126.897 | 127.597 | 7.58 | 14750.81 |
3253 | 2016.02.15 23:00 | buy | 1085 | 0.20 | 127.800 | 0.000 | 0.000 | ||
3254 | 2016.02.15 23:00 | modify | 1085 | 0.20 | 127.800 | 127.300 | 128.000 | ||
3255 | 2016.02.15 23:37 | close | 1085 | 0.20 | 127.859 | 127.300 | 128.000 | 9.53 | 14760.34 |
3256 | 2016.02.16 00:55 | buy | 1086 | 0.20 | 127.774 | 0.000 | 0.000 | ||
3257 | 2016.02.16 00:55 | modify | 1086 | 0.20 | 127.774 | 127.274 | 127.974 | ||
3258 | 2016.02.16 01:05 | close | 1086 | 0.20 | 127.815 | 127.274 | 127.974 | 6.62 | 14766.96 |
3259 | 2016.02.16 23:05 | sell | 1087 | 0.20 | 126.988 | 0.000 | 0.000 | ||
3260 | 2016.02.16 23:05 | modify | 1087 | 0.20 | 126.988 | 127.488 | 126.788 | ||
3261 | 2016.02.16 23:08 | close | 1087 | 0.20 | 126.948 | 127.488 | 126.788 | 6.46 | 14773.42 |
3262 | 2016.02.16 23:30 | sell | 1088 | 0.20 | 127.039 | 0.000 | 0.000 | ||
3263 | 2016.02.16 23:30 | modify | 1088 | 0.20 | 127.039 | 127.539 | 126.839 | ||
3264 | 2016.02.17 03:20 | close | 1088 | 0.20 | 127.074 | 127.539 | 126.839 | -5.79 | 14767.62 |
3265 | 2016.02.18 00:15 | sell | 1089 | 0.20 | 126.950 | 0.000 | 0.000 | ||
3266 | 2016.02.18 00:15 | modify | 1089 | 0.20 | 126.950 | 127.450 | 126.750 | ||
3267 | 2016.02.18 00:55 | close | 1089 | 0.20 | 126.904 | 127.450 | 126.750 | 7.43 | 14775.05 |
3268 | 2016.02.24 23:15 | sell | 1090 | 0.20 | 123.306 | 0.000 | 0.000 | ||
3269 | 2016.02.24 23:15 | modify | 1090 | 0.20 | 123.306 | 123.806 | 123.106 | ||
3270 | 2016.02.25 01:30 | close | 1090 | 0.20 | 123.294 | 123.806 | 123.106 | 1.52 | 14776.57 |
3271 | 2016.02.29 00:05 | buy | 1091 | 0.20 | 124.441 | 0.000 | 0.000 | ||
3272 | 2016.02.29 00:05 | modify | 1091 | 0.20 | 124.441 | 123.941 | 124.641 | ||
3273 | 2016.02.29 03:31 | s/l | 1091 | 0.20 | 123.941 | 123.941 | 124.641 | -80.74 | 14695.83 |
3274 | 2016.03.01 23:00 | buy | 1092 | 0.20 | 123.757 | 0.000 | 0.000 | ||
3275 | 2016.03.01 23:00 | modify | 1092 | 0.20 | 123.757 | 123.257 | 123.957 | ||
3276 | 2016.03.01 23:15 | close | 1092 | 0.20 | 123.798 | 123.257 | 123.957 | 6.62 | 14702.45 |
3277 | 2016.03.03 00:10 | sell | 1093 | 0.20 | 123.359 | 0.000 | 0.000 | ||
3278 | 2016.03.03 00:10 | modify | 1093 | 0.20 | 123.359 | 123.859 | 123.159 | ||
3279 | 2016.03.03 02:00 | close | 1093 | 0.20 | 123.318 | 123.859 | 123.159 | 6.62 | 14709.07 |
3280 | 2016.03.07 00:00 | buy | 1094 | 0.20 | 125.209 | 0.000 | 0.000 | ||
3281 | 2016.03.07 00:00 | modify | 1094 | 0.20 | 125.209 | 124.709 | 125.409 | ||
3282 | 2016.03.07 06:40 | close | 1094 | 0.20 | 125.027 | 124.709 | 125.409 | -29.39 | 14679.68 |
3283 | 2016.03.09 00:05 | sell | 1095 | 0.20 | 124.040 | 0.000 | 0.000 | ||
3284 | 2016.03.09 00:05 | modify | 1095 | 0.20 | 124.040 | 124.540 | 123.840 | ||
3285 | 2016.03.09 01:02 | close | 1095 | 0.20 | 123.994 | 124.540 | 123.840 | 7.42 | 14687.10 |
3286 | 2016.03.10 00:00 | buy | 1096 | 0.20 | 124.657 | 0.000 | 0.000 | ||
3287 | 2016.03.10 00:00 | modify | 1096 | 0.20 | 124.657 | 124.157 | 124.857 | ||
3288 | 2016.03.10 00:05 | close | 1096 | 0.20 | 124.697 | 124.157 | 124.857 | 6.46 | 14693.56 |
3289 | 2016.03.10 00:40 | buy | 1097 | 0.20 | 124.601 | 0.000 | 0.000 | ||
3290 | 2016.03.10 00:40 | modify | 1097 | 0.20 | 124.601 | 124.101 | 124.801 | ||
3291 | 2016.03.10 01:01 | close | 1097 | 0.20 | 124.641 | 124.101 | 124.801 | 6.46 | 14700.02 |
3292 | 2016.03.14 23:25 | sell | 1098 | 0.20 | 126.357 | 0.000 | 0.000 | ||
3293 | 2016.03.14 23:25 | modify | 1098 | 0.20 | 126.357 | 126.857 | 126.157 | ||
3294 | 2016.03.15 00:10 | close | 1098 | 0.20 | 126.314 | 126.857 | 126.157 | 6.80 | 14706.82 |
3295 | 2016.03.15 23:15 | sell | 1099 | 0.20 | 125.677 | 0.000 | 0.000 | ||
3296 | 2016.03.15 23:15 | modify | 1099 | 0.20 | 125.677 | 126.177 | 125.477 | ||
3297 | 2016.03.16 00:42 | close | 1099 | 0.20 | 125.635 | 126.177 | 125.477 | 6.64 | 14713.46 |
3298 | 2016.03.30 00:25 | buy | 1100 | 0.20 | 127.206 | 0.000 | 0.000 | ||
3299 | 2016.03.30 00:25 | modify | 1100 | 0.20 | 127.206 | 126.706 | 127.406 | ||
3300 | 2016.03.30 00:54 | close | 1100 | 0.20 | 127.248 | 126.706 | 127.406 | 6.78 | 14720.24 |
3301 | 2016.04.14 23:05 | sell | 1101 | 0.20 | 123.219 | 0.000 | 0.000 | ||
3302 | 2016.04.14 23:05 | modify | 1101 | 0.20 | 123.219 | 123.719 | 123.019 | ||
3303 | 2016.04.14 23:09 | close | 1101 | 0.20 | 123.178 | 123.719 | 123.019 | 6.62 | 14726.86 |
3304 | 2016.04.14 23:45 | sell | 1102 | 0.20 | 123.222 | 0.000 | 0.000 | ||
3305 | 2016.04.14 23:45 | modify | 1102 | 0.20 | 123.222 | 123.722 | 123.022 | ||
3306 | 2016.04.14 23:54 | close | 1102 | 0.20 | 123.172 | 123.722 | 123.022 | 8.08 | 14734.94 |
3307 | 2016.04.18 23:00 | buy | 1103 | 0.20 | 123.039 | 0.000 | 0.000 | ||
3308 | 2016.04.18 23:00 | modify | 1103 | 0.20 | 123.039 | 122.539 | 123.239 | ||
3309 | 2016.04.18 23:18 | close | 1103 | 0.20 | 123.080 | 122.539 | 123.239 | 6.62 | 14741.56 |
3310 | 2016.04.19 23:10 | buy | 1104 | 0.20 | 124.036 | 0.000 | 0.000 | ||
3311 | 2016.04.19 23:10 | modify | 1104 | 0.20 | 124.036 | 123.536 | 124.236 | ||
3312 | 2016.04.20 00:11 | close | 1104 | 0.20 | 124.077 | 123.536 | 124.236 | 5.95 | 14747.51 |
3313 | 2016.05.04 23:00 | buy | 1105 | 0.20 | 122.870 | 0.000 | 0.000 | ||
3314 | 2016.05.04 23:00 | modify | 1105 | 0.20 | 122.870 | 122.370 | 123.070 | ||
3315 | 2016.05.04 23:01 | close | 1105 | 0.20 | 122.910 | 122.370 | 123.070 | 6.46 | 14753.97 |
3316 | 2016.05.04 23:10 | buy | 1106 | 0.20 | 122.876 | 0.000 | 0.000 | ||
3317 | 2016.05.04 23:10 | modify | 1106 | 0.20 | 122.876 | 122.376 | 123.076 | ||
3318 | 2016.05.04 23:17 | close | 1106 | 0.20 | 122.918 | 122.376 | 123.076 | 6.78 | 14760.75 |
3319 | 2016.05.09 23:00 | buy | 1107 | 0.20 | 123.371 | 0.000 | 0.000 | ||
3320 | 2016.05.09 23:00 | modify | 1107 | 0.20 | 123.371 | 122.871 | 123.571 | ||
3321 | 2016.05.10 00:31 | close | 1107 | 0.20 | 123.414 | 122.871 | 123.571 | 6.28 | 14767.02 |
3322 | 2016.05.12 00:10 | buy | 1108 | 0.20 | 123.838 | 0.000 | 0.000 | ||
3323 | 2016.05.12 00:10 | modify | 1108 | 0.20 | 123.838 | 123.338 | 124.038 | ||
3324 | 2016.05.12 00:18 | close | 1108 | 0.20 | 123.878 | 123.338 | 124.038 | 6.46 | 14773.48 |
3325 | 2016.05.16 23:10 | buy | 1109 | 0.20 | 123.338 | 0.000 | 0.000 | ||
3326 | 2016.05.16 23:10 | modify | 1109 | 0.20 | 123.338 | 122.838 | 123.538 | ||
3327 | 2016.05.16 23:34 | close | 1109 | 0.20 | 123.378 | 122.838 | 123.538 | 6.46 | 14779.94 |
3328 | 2016.05.25 23:00 | buy | 1110 | 0.20 | 122.870 | 0.000 | 0.000 | ||
3329 | 2016.05.25 23:00 | modify | 1110 | 0.20 | 122.870 | 122.370 | 123.070 | ||
3330 | 2016.05.25 23:32 | close | 1110 | 0.20 | 122.910 | 122.370 | 123.070 | 6.46 | 14786.40 |
3331 | 2016.05.26 23:20 | sell | 1111 | 0.20 | 122.847 | 0.000 | 0.000 | ||
3332 | 2016.05.26 23:20 | modify | 1111 | 0.20 | 122.847 | 123.347 | 122.647 | ||
3333 | 2016.05.27 01:33 | close | 1111 | 0.20 | 122.804 | 123.347 | 122.647 | 6.81 | 14793.21 |
3334 | 2016.06.08 23:00 | sell | 1112 | 0.20 | 121.958 | 0.000 | 0.000 | ||
3335 | 2016.06.08 23:00 | modify | 1112 | 0.20 | 121.958 | 122.458 | 121.758 | ||
3336 | 2016.06.08 23:37 | close | 1112 | 0.20 | 121.918 | 122.458 | 121.758 | 6.46 | 14799.67 |
3337 | 2016.06.14 23:35 | sell | 1113 | 0.20 | 118.971 | 0.000 | 0.000 | ||
3338 | 2016.06.14 23:35 | modify | 1113 | 0.20 | 118.971 | 119.471 | 118.771 | ||
3339 | 2016.06.14 23:51 | close | 1113 | 0.20 | 118.925 | 119.471 | 118.771 | 7.42 | 14807.09 |
3340 | 2016.06.27 23:15 | sell | 1114 | 0.20 | 112.506 | 0.000 | 0.000 | ||
3341 | 2016.06.27 23:15 | modify | 1114 | 0.20 | 112.506 | 113.006 | 112.306 | ||
3342 | 2016.06.27 23:25 | close | 1114 | 0.20 | 112.466 | 113.006 | 112.306 | 6.46 | 14813.55 |
3343 | 2016.06.27 23:40 | sell | 1115 | 0.20 | 112.555 | 0.000 | 0.000 | ||
3344 | 2016.06.27 23:40 | modify | 1115 | 0.20 | 112.555 | 113.055 | 112.355 | ||
3345 | 2016.06.27 23:50 | close | 1115 | 0.20 | 112.515 | 113.055 | 112.355 | 6.45 | 14820.00 |
3346 | 2016.07.05 00:30 | buy | 1116 | 0.20 | 114.333 | 0.000 | 0.000 | ||
3347 | 2016.07.05 00:30 | modify | 1116 | 0.20 | 114.333 | 113.833 | 114.533 | ||
3348 | 2016.07.05 04:19 | s/l | 1116 | 0.20 | 113.833 | 113.833 | 114.533 | -80.74 | 14739.26 |
3349 | 2016.07.05 23:25 | sell | 1117 | 0.20 | 112.660 | 0.000 | 0.000 | ||
3350 | 2016.07.05 23:25 | modify | 1117 | 0.20 | 112.660 | 113.160 | 112.460 | ||
3351 | 2016.07.06 00:01 | close | 1117 | 0.20 | 112.614 | 113.160 | 112.460 | 7.29 | 14746.55 |
3352 | 2016.07.07 23:25 | sell | 1118 | 0.20 | 111.531 | 0.000 | 0.000 | ||
3353 | 2016.07.07 23:25 | modify | 1118 | 0.20 | 111.531 | 112.031 | 111.331 | ||
3354 | 2016.07.07 23:39 | close | 1118 | 0.20 | 111.490 | 112.031 | 111.331 | 6.62 | 14753.17 |
3355 | 2016.07.12 23:10 | buy | 1119 | 0.20 | 115.922 | 0.000 | 0.000 | ||
3356 | 2016.07.12 23:10 | modify | 1119 | 0.20 | 115.922 | 115.422 | 116.122 | ||
3357 | 2016.07.13 02:22 | close | 1119 | 0.20 | 115.966 | 115.422 | 116.122 | 6.43 | 14759.60 |
3358 | 2016.07.13 23:35 | buy | 1120 | 0.20 | 115.793 | 0.000 | 0.000 | ||
3359 | 2016.07.13 23:35 | modify | 1120 | 0.20 | 115.793 | 115.293 | 115.993 | ||
3360 | 2016.07.13 23:47 | close | 1120 | 0.20 | 115.834 | 115.293 | 115.993 | 6.62 | 14766.22 |
3361 | 2016.07.14 00:55 | buy | 1121 | 0.20 | 115.768 | 0.000 | 0.000 | ||
3362 | 2016.07.14 00:55 | modify | 1121 | 0.20 | 115.768 | 115.268 | 115.968 | ||
3363 | 2016.07.14 01:00 | close | 1121 | 0.20 | 115.809 | 115.268 | 115.968 | 6.62 | 14772.84 |
3364 | 2016.07.14 23:00 | buy | 1122 | 0.20 | 117.110 | 0.000 | 0.000 | ||
3365 | 2016.07.14 23:00 | modify | 1122 | 0.20 | 117.110 | 116.610 | 117.310 | ||
3366 | 2016.07.14 23:04 | close | 1122 | 0.20 | 117.150 | 116.610 | 117.310 | 6.46 | 14779.30 |
3367 | 2016.07.15 00:00 | buy | 1123 | 0.20 | 117.119 | 0.000 | 0.000 | ||
3368 | 2016.07.15 00:00 | modify | 1123 | 0.20 | 117.119 | 116.619 | 117.319 | ||
3369 | 2016.07.15 00:08 | close | 1123 | 0.20 | 117.160 | 116.619 | 117.319 | 6.62 | 14785.92 |
3370 | 2016.07.15 00:55 | buy | 1124 | 0.20 | 117.093 | 0.000 | 0.000 | ||
3371 | 2016.07.15 00:55 | modify | 1124 | 0.20 | 117.093 | 116.593 | 117.293 | ||
3372 | 2016.07.15 03:21 | close | 1124 | 0.20 | 117.134 | 116.593 | 117.293 | 6.62 | 14792.54 |
3373 | 2016.07.19 23:00 | sell | 1125 | 0.20 | 116.953 | 0.000 | 0.000 | ||
3374 | 2016.07.19 23:00 | modify | 1125 | 0.20 | 116.953 | 117.453 | 116.753 | ||
3375 | 2016.07.19 23:01 | close | 1125 | 0.20 | 116.910 | 117.453 | 116.753 | 6.94 | 14799.48 |
3376 | 2016.07.19 23:25 | sell | 1126 | 0.20 | 116.950 | 0.000 | 0.000 | ||
3377 | 2016.07.19 23:25 | modify | 1126 | 0.20 | 116.950 | 117.450 | 116.750 | ||
3378 | 2016.07.19 23:30 | close | 1126 | 0.20 | 116.906 | 117.450 | 116.750 | 7.11 | 14806.59 |
3379 | 2016.07.19 23:55 | sell | 1127 | 0.20 | 116.947 | 0.000 | 0.000 | ||
3380 | 2016.07.19 23:55 | modify | 1127 | 0.20 | 116.947 | 117.447 | 116.747 | ||
3381 | 2016.07.20 00:12 | close | 1127 | 0.20 | 116.907 | 117.447 | 116.747 | 6.32 | 14812.91 |
3382 | 2016.07.21 23:55 | sell | 1128 | 0.20 | 116.666 | 0.000 | 0.000 | ||
3383 | 2016.07.21 23:55 | modify | 1128 | 0.20 | 116.666 | 117.166 | 116.466 | ||
3384 | 2016.07.22 00:16 | close | 1128 | 0.20 | 116.625 | 117.166 | 116.466 | 6.48 | 14819.39 |
3385 | 2016.07.22 00:40 | sell | 1129 | 0.20 | 116.766 | 0.000 | 0.000 | ||
3386 | 2016.07.22 00:40 | modify | 1129 | 0.20 | 116.766 | 117.266 | 116.566 | ||
3387 | 2016.07.22 02:00 | close | 1129 | 0.20 | 116.726 | 117.266 | 116.566 | 6.46 | 14825.85 |
3388 | 2016.07.26 00:20 | sell | 1130 | 0.20 | 116.345 | 0.000 | 0.000 | ||
3389 | 2016.07.26 00:20 | modify | 1130 | 0.20 | 116.345 | 116.845 | 116.145 | ||
3390 | 2016.07.26 01:54 | close | 1130 | 0.20 | 116.304 | 116.845 | 116.145 | 6.62 | 14832.47 |
3391 | 2016.07.27 00:40 | sell | 1131 | 0.20 | 115.046 | 0.000 | 0.000 | ||
3392 | 2016.07.27 00:40 | modify | 1131 | 0.20 | 115.046 | 115.546 | 114.846 | ||
3393 | 2016.07.27 03:54 | s/l | 1131 | 0.20 | 115.546 | 115.546 | 114.846 | -80.73 | 14751.74 |
3394 | 2016.08.01 23:15 | sell | 1132 | 0.20 | 114.361 | 0.000 | 0.000 | ||
3395 | 2016.08.01 23:15 | modify | 1132 | 0.20 | 114.361 | 114.861 | 114.161 | ||
3396 | 2016.08.01 23:29 | close | 1132 | 0.20 | 114.321 | 114.861 | 114.161 | 6.46 | 14758.20 |
3397 | 2016.08.03 23:55 | sell | 1133 | 0.20 | 112.895 | 0.000 | 0.000 | ||
3398 | 2016.08.03 23:55 | modify | 1133 | 0.20 | 112.895 | 113.395 | 112.695 | ||
3399 | 2016.08.04 00:04 | close | 1133 | 0.20 | 112.845 | 113.395 | 112.695 | 7.65 | 14765.84 |
3400 | 2016.08.04 00:25 | sell | 1134 | 0.20 | 112.892 | 0.000 | 0.000 | ||
3401 | 2016.08.04 00:25 | modify | 1134 | 0.20 | 112.892 | 113.392 | 112.692 | ||
3402 | 2016.08.04 00:37 | close | 1134 | 0.20 | 112.851 | 113.392 | 112.692 | 6.62 | 14772.46 |
3403 | 2016.08.11 23:00 | buy | 1135 | 0.20 | 113.504 | 0.000 | 0.000 | ||
3404 | 2016.08.11 23:00 | modify | 1135 | 0.20 | 113.504 | 113.004 | 113.704 | ||
3405 | 2016.08.11 23:31 | close | 1135 | 0.20 | 113.544 | 113.004 | 113.704 | 6.46 | 14778.92 |
3406 | 2016.08.17 00:30 | buy | 1136 | 0.20 | 113.029 | 0.000 | 0.000 | ||
3407 | 2016.08.17 00:30 | modify | 1136 | 0.20 | 113.029 | 112.529 | 113.229 | ||
3408 | 2016.08.17 00:31 | close | 1136 | 0.20 | 113.070 | 112.529 | 113.229 | 6.62 | 14785.54 |
3409 | 2016.08.17 00:35 | buy | 1137 | 0.20 | 113.026 | 0.000 | 0.000 | ||
3410 | 2016.08.17 00:35 | modify | 1137 | 0.20 | 113.026 | 112.526 | 113.226 | ||
3411 | 2016.08.17 01:00 | close | 1137 | 0.20 | 113.070 | 112.526 | 113.226 | 7.10 | 14792.64 |
3412 | 2016.08.19 00:10 | buy | 1138 | 0.20 | 113.378 | 0.000 | 0.000 | ||
3413 | 2016.08.19 00:10 | modify | 1138 | 0.20 | 113.378 | 112.878 | 113.578 | ||
3414 | 2016.08.19 00:15 | close | 1138 | 0.20 | 113.419 | 112.878 | 113.578 | 6.62 | 14799.26 |
3415 | 2016.08.23 23:40 | sell | 1139 | 0.20 | 113.358 | 0.000 | 0.000 | ||
3416 | 2016.08.23 23:40 | modify | 1139 | 0.20 | 113.358 | 113.858 | 113.158 | ||
3417 | 2016.08.24 00:00 | close | 1139 | 0.20 | 113.318 | 113.858 | 113.158 | 6.32 | 14805.58 |
3418 | 2016.08.29 23:00 | buy | 1140 | 0.20 | 114.026 | 0.000 | 0.000 | ||
3419 | 2016.08.29 23:00 | modify | 1140 | 0.20 | 114.026 | 113.526 | 114.226 | ||
3420 | 2016.08.30 01:17 | close | 1140 | 0.20 | 114.069 | 113.526 | 114.226 | 6.27 | 14811.85 |
3421 | 2016.09.01 00:45 | buy | 1141 | 0.20 | 115.341 | 0.000 | 0.000 | ||
3422 | 2016.09.01 00:45 | modify | 1141 | 0.20 | 115.341 | 114.841 | 115.541 | ||
3423 | 2016.09.01 06:40 | close | 1141 | 0.20 | 115.236 | 114.841 | 115.541 | -16.96 | 14794.89 |
3424 | 2016.09.02 00:05 | buy | 1142 | 0.20 | 115.588 | 0.000 | 0.000 | ||
3425 | 2016.09.02 00:05 | modify | 1142 | 0.20 | 115.588 | 115.088 | 115.788 | ||
3426 | 2016.09.02 00:14 | close | 1142 | 0.20 | 115.629 | 115.088 | 115.788 | 6.62 | 14801.51 |
3427 | 2016.09.05 23:10 | sell | 1143 | 0.20 | 115.335 | 0.000 | 0.000 | ||
3428 | 2016.09.05 23:10 | modify | 1143 | 0.20 | 115.335 | 115.835 | 115.135 | ||
3429 | 2016.09.05 23:59 | close | 1143 | 0.20 | 115.290 | 115.835 | 115.135 | 7.26 | 14808.77 |
3430 | 2016.09.13 00:35 | sell | 1144 | 0.20 | 114.469 | 0.000 | 0.000 | ||
3431 | 2016.09.13 00:35 | modify | 1144 | 0.20 | 114.469 | 114.969 | 114.269 | ||
3432 | 2016.09.13 02:49 | close | 1144 | 0.20 | 114.428 | 114.969 | 114.269 | 6.62 | 14815.39 |
3433 | 2016.09.14 00:10 | buy | 1145 | 0.20 | 115.046 | 0.000 | 0.000 | ||
3434 | 2016.09.14 00:10 | modify | 1145 | 0.20 | 115.046 | 114.546 | 115.246 | ||
3435 | 2016.09.14 03:08 | close | 1145 | 0.20 | 115.088 | 114.546 | 115.246 | 6.78 | 14822.17 |
3436 | 2016.09.19 23:55 | sell | 1146 | 0.20 | 113.862 | 0.000 | 0.000 | ||
3437 | 2016.09.19 23:55 | modify | 1146 | 0.20 | 113.862 | 114.362 | 113.662 | ||
3438 | 2016.09.20 00:31 | close | 1146 | 0.20 | 113.821 | 114.362 | 113.662 | 6.48 | 14828.65 |
3439 | 2016.09.22 23:00 | buy | 1147 | 0.20 | 112.954 | 0.000 | 0.000 | ||
3440 | 2016.09.22 23:00 | modify | 1147 | 0.20 | 112.954 | 112.454 | 113.154 | ||
3441 | 2016.09.23 01:03 | close | 1147 | 0.20 | 112.994 | 112.454 | 113.154 | 5.79 | 14834.44 |
3442 | 2016.09.26 00:04 | buy | 1148 | 0.20 | 113.344 | 0.000 | 0.000 | ||
3443 | 2016.09.26 00:04 | modify | 1148 | 0.20 | 113.344 | 112.844 | 113.544 | ||
3444 | 2016.09.26 00:05 | close | 1148 | 0.20 | 113.415 | 112.844 | 113.544 | 11.47 | 14845.91 |
3445 | 2016.09.28 00:45 | sell | 1149 | 0.20 | 112.662 | 0.000 | 0.000 | ||
3446 | 2016.09.28 00:45 | modify | 1149 | 0.20 | 112.662 | 113.162 | 112.462 | ||
3447 | 2016.09.28 01:00 | close | 1149 | 0.20 | 112.622 | 113.162 | 112.462 | 6.46 | 14852.37 |
3448 | 2016.10.05 23:00 | buy | 1150 | 0.20 | 116.079 | 0.000 | 0.000 | ||
3449 | 2016.10.05 23:00 | modify | 1150 | 0.20 | 116.079 | 115.579 | 116.279 | ||
3450 | 2016.10.06 08:00 | close | 1150 | 0.20 | 115.910 | 115.579 | 116.279 | -29.31 | 14823.05 |
3451 | 2016.10.06 23:20 | buy | 1151 | 0.20 | 115.978 | 0.000 | 0.000 | ||
3452 | 2016.10.06 23:20 | modify | 1151 | 0.20 | 115.978 | 115.478 | 116.178 | ||
3453 | 2016.10.07 03:44 | s/l | 1151 | 0.20 | 115.478 | 115.478 | 116.178 | -81.41 | 14741.64 |
3454 | 2016.10.10 00:05 | sell | 1152 | 0.20 | 115.516 | 0.000 | 0.000 | ||
3455 | 2016.10.10 00:05 | modify | 1152 | 0.20 | 115.516 | 116.016 | 115.316 | ||
3456 | 2016.10.10 00:21 | close | 1152 | 0.20 | 115.475 | 116.016 | 115.316 | 6.62 | 14748.26 |
3457 | 2016.10.10 23:15 | buy | 1153 | 0.20 | 115.420 | 0.000 | 0.000 | ||
3458 | 2016.10.10 23:15 | modify | 1153 | 0.20 | 115.420 | 114.920 | 115.620 | ||
3459 | 2016.10.11 00:35 | close | 1153 | 0.20 | 115.443 | 114.920 | 115.620 | 3.05 | 14751.31 |
3460 | 2016.10.12 00:45 | sell | 1154 | 0.20 | 114.439 | 0.000 | 0.000 | ||
3461 | 2016.10.12 00:45 | modify | 1154 | 0.20 | 114.439 | 114.939 | 114.239 | ||
3462 | 2016.10.12 01:21 | close | 1154 | 0.20 | 114.397 | 114.939 | 114.239 | 6.78 | 14758.09 |
3463 | 2016.10.12 23:20 | buy | 1155 | 0.20 | 114.791 | 0.000 | 0.000 | ||
3464 | 2016.10.12 23:20 | modify | 1155 | 0.20 | 114.791 | 114.291 | 114.991 | ||
3465 | 2016.10.13 01:21 | close | 1155 | 0.20 | 114.831 | 114.291 | 114.991 | 4.44 | 14762.53 |
3466 | 2016.10.13 23:15 | sell | 1156 | 0.20 | 114.539 | 0.000 | 0.000 | ||
3467 | 2016.10.13 23:15 | modify | 1156 | 0.20 | 114.539 | 115.039 | 114.339 | ||
3468 | 2016.10.14 08:15 | close | 1156 | 0.20 | 114.858 | 115.039 | 114.339 | -51.65 | 14710.88 |
3469 | 2016.10.17 23:00 | sell | 1157 | 0.20 | 114.304 | 0.000 | 0.000 | ||
3470 | 2016.10.17 23:00 | modify | 1157 | 0.20 | 114.304 | 114.804 | 114.104 | ||
3471 | 2016.10.18 00:00 | close | 1157 | 0.20 | 114.264 | 114.804 | 114.104 | 6.31 | 14717.18 |
3472 | 2016.10.26 23:00 | buy | 1158 | 0.20 | 113.924 | 0.000 | 0.000 | ||
3473 | 2016.10.26 23:00 | modify | 1158 | 0.20 | 113.924 | 113.424 | 114.124 | ||
3474 | 2016.10.26 23:05 | close | 1158 | 0.20 | 113.964 | 113.424 | 114.124 | 6.46 | 14723.64 |
3475 | 2016.10.27 23:15 | buy | 1159 | 0.20 | 114.681 | 0.000 | 0.000 | ||
3476 | 2016.10.27 23:15 | modify | 1159 | 0.20 | 114.681 | 114.181 | 114.881 | ||
3477 | 2016.10.27 23:59 | close | 1159 | 0.20 | 114.722 | 114.181 | 114.881 | 6.62 | 14730.26 |
3478 | 2016.10.31 00:20 | buy | 1160 | 0.20 | 114.756 | 0.000 | 0.000 | ||
3479 | 2016.10.31 00:20 | modify | 1160 | 0.20 | 114.756 | 114.256 | 114.956 | ||
3480 | 2016.10.31 00:21 | close | 1160 | 0.20 | 114.798 | 114.256 | 114.956 | 6.78 | 14737.04 |
3481 | 2016.11.01 00:45 | buy | 1161 | 0.20 | 115.061 | 0.000 | 0.000 | ||
3482 | 2016.11.01 00:45 | modify | 1161 | 0.20 | 115.061 | 114.561 | 115.261 | ||
3483 | 2016.11.01 06:10 | close | 1161 | 0.20 | 115.007 | 114.561 | 115.261 | -8.72 | 14728.32 |
3484 | 2016.11.02 23:15 | sell | 1162 | 0.20 | 114.774 | 0.000 | 0.000 | ||
3485 | 2016.11.02 23:15 | modify | 1162 | 0.20 | 114.774 | 115.274 | 114.574 | ||
3486 | 2016.11.02 23:45 | close | 1162 | 0.20 | 114.734 | 115.274 | 114.574 | 6.46 | 14734.78 |
3487 | 2016.11.08 00:00 | buy | 1163 | 0.20 | 115.339 | 0.000 | 0.000 | ||
3488 | 2016.11.08 00:00 | modify | 1163 | 0.20 | 115.339 | 114.839 | 115.539 | ||
3489 | 2016.11.08 00:06 | close | 1163 | 0.20 | 115.381 | 114.839 | 115.539 | 6.79 | 14741.57 |
3490 | 2016.11.09 00:55 | buy | 1164 | 0.20 | 115.770 | 0.000 | 0.000 | ||
3491 | 2016.11.09 00:55 | modify | 1164 | 0.20 | 115.770 | 115.270 | 115.970 | ||
3492 | 2016.11.09 02:53 | close | 1164 | 0.20 | 115.813 | 115.270 | 115.970 | 6.95 | 14748.52 |
3493 | 2016.11.09 23:40 | buy | 1165 | 0.20 | 115.480 | 0.000 | 0.000 | ||
3494 | 2016.11.09 23:40 | modify | 1165 | 0.20 | 115.480 | 114.980 | 115.680 | ||
3495 | 2016.11.10 01:31 | close | 1165 | 0.20 | 115.522 | 114.980 | 115.680 | 4.76 | 14753.28 |
3496 | 2016.11.11 00:05 | buy | 1166 | 0.20 | 116.288 | 0.000 | 0.000 | ||
3497 | 2016.11.11 00:05 | modify | 1166 | 0.20 | 116.288 | 115.788 | 116.488 | ||
3498 | 2016.11.11 01:07 | close | 1166 | 0.20 | 116.328 | 115.788 | 116.488 | 6.46 | 14759.74 |
3499 | 2016.11.16 00:20 | buy | 1167 | 0.20 | 116.995 | 0.000 | 0.000 | ||
3500 | 2016.11.16 00:20 | modify | 1167 | 0.20 | 116.995 | 116.495 | 117.195 | ||
3501 | 2016.11.16 01:18 | close | 1167 | 0.20 | 117.037 | 116.495 | 117.195 | 6.78 | 14766.52 |
3502 | 2016.11.22 00:25 | buy | 1168 | 0.20 | 117.631 | 0.000 | 0.000 | ||
3503 | 2016.11.22 00:25 | modify | 1168 | 0.20 | 117.631 | 117.131 | 117.831 | ||
3504 | 2016.11.22 00:31 | close | 1168 | 0.20 | 117.674 | 117.131 | 117.831 | 6.94 | 14773.46 |
3505 | 2016.11.23 23:45 | buy | 1169 | 0.20 | 118.680 | 0.000 | 0.000 | ||
3506 | 2016.11.23 23:45 | modify | 1169 | 0.20 | 118.680 | 118.180 | 118.880 | ||
3507 | 2016.11.23 23:50 | close | 1169 | 0.20 | 118.721 | 118.180 | 118.880 | 6.62 | 14780.08 |
3508 | 2016.11.24 23:30 | buy | 1170 | 0.20 | 119.590 | 0.000 | 0.000 | ||
3509 | 2016.11.24 23:30 | modify | 1170 | 0.20 | 119.590 | 119.090 | 119.790 | ||
3510 | 2016.11.24 23:47 | close | 1170 | 0.20 | 119.630 | 119.090 | 119.790 | 6.46 | 14786.54 |
3511 | 2016.11.25 00:04 | buy | 1171 | 0.20 | 119.514 | 0.000 | 0.000 | ||
3512 | 2016.11.25 00:04 | modify | 1171 | 0.20 | 119.514 | 119.014 | 119.714 | ||
3513 | 2016.11.25 00:07 | close | 1171 | 0.20 | 119.559 | 119.014 | 119.714 | 7.27 | 14793.81 |
3514 | 2016.11.25 00:08 | buy | 1172 | 0.20 | 119.536 | 0.000 | 0.000 | ||
3515 | 2016.11.25 00:08 | modify | 1172 | 0.20 | 119.536 | 119.036 | 119.736 | ||
3516 | 2016.11.25 00:08 | close | 1172 | 0.20 | 119.587 | 119.036 | 119.736 | 8.23 | 14802.04 |
3517 | 2016.12.13 00:10 | buy | 1173 | 0.20 | 122.263 | 0.000 | 0.000 | ||
3518 | 2016.12.13 00:10 | modify | 1173 | 0.20 | 122.263 | 121.763 | 122.463 | ||
3519 | 2016.12.13 01:42 | close | 1173 | 0.20 | 122.308 | 121.763 | 122.463 | 7.27 | 14809.31 |
3520 | 2016.12.13 23:20 | buy | 1174 | 0.20 | 122.324 | 0.000 | 0.000 | ||
3521 | 2016.12.13 23:20 | modify | 1174 | 0.20 | 122.324 | 121.824 | 122.524 | ||
3522 | 2016.12.13 23:48 | close | 1174 | 0.20 | 122.365 | 121.824 | 122.524 | 6.63 | 14815.94 |
3523 | 2016.12.15 23:00 | sell | 1175 | 0.20 | 123.026 | 0.000 | 0.000 | ||
3524 | 2016.12.15 23:00 | modify | 1175 | 0.20 | 123.026 | 123.526 | 122.826 | ||
3525 | 2016.12.16 08:00 | close | 1175 | 0.20 | 123.255 | 123.526 | 122.826 | -37.11 | 14778.83 |
3526 | 2016.12.21 23:30 | buy | 1176 | 0.20 | 122.568 | 0.000 | 0.000 | ||
3527 | 2016.12.21 23:30 | modify | 1176 | 0.20 | 122.568 | 122.068 | 122.768 | ||
3528 | 2016.12.21 23:37 | close | 1176 | 0.20 | 122.610 | 122.068 | 122.768 | 6.78 | 14785.61 |
3529 | 2016.12.22 00:10 | buy | 1177 | 0.20 | 122.512 | 0.000 | 0.000 | ||
3530 | 2016.12.22 00:10 | modify | 1177 | 0.20 | 122.512 | 122.012 | 122.712 | ||
3531 | 2016.12.22 01:21 | close | 1177 | 0.20 | 122.553 | 122.012 | 122.712 | 6.62 | 14792.23 |
3532 | 2016.12.23 00:05 | buy | 1178 | 0.20 | 122.657 | 0.000 | 0.000 | ||
3533 | 2016.12.23 00:05 | modify | 1178 | 0.20 | 122.657 | 122.157 | 122.857 | ||
3534 | 2016.12.23 00:35 | close | 1178 | 0.20 | 122.702 | 122.157 | 122.857 | 7.26 | 14799.49 |
3535 | 2017.01.04 00:10 | sell | 1179 | 0.20 | 122.550 | 0.000 | 0.000 | ||
3536 | 2017.01.04 00:10 | modify | 1179 | 0.20 | 122.550 | 123.050 | 122.350 | ||
3537 | 2017.01.04 00:13 | close | 1179 | 0.20 | 122.509 | 123.050 | 122.350 | 6.62 | 14806.11 |
3538 | 2017.01.12 00:30 | sell | 1180 | 0.20 | 122.215 | 0.000 | 0.000 | ||
3539 | 2017.01.12 00:30 | modify | 1180 | 0.20 | 122.215 | 122.715 | 122.015 | ||
3540 | 2017.01.12 00:43 | close | 1180 | 0.20 | 122.173 | 122.715 | 122.015 | 6.78 | 14812.89 |
3541 | 2017.01.12 23:35 | sell | 1181 | 0.20 | 121.805 | 0.000 | 0.000 | ||
3542 | 2017.01.12 23:35 | modify | 1181 | 0.20 | 121.805 | 122.305 | 121.605 | ||
3543 | 2017.01.12 23:58 | close | 1181 | 0.20 | 121.765 | 122.305 | 121.605 | 6.46 | 14819.35 |
3544 | 2017.01.25 23:10 | buy | 1182 | 0.20 | 121.775 | 0.000 | 0.000 | ||
3545 | 2017.01.25 23:10 | modify | 1182 | 0.20 | 121.775 | 121.275 | 121.975 | ||
3546 | 2017.01.25 23:27 | close | 1182 | 0.20 | 121.815 | 121.275 | 121.975 | 6.46 | 14825.81 |
3547 | 2017.01.25 23:45 | buy | 1183 | 0.20 | 121.747 | 0.000 | 0.000 | ||
3548 | 2017.01.25 23:45 | modify | 1183 | 0.20 | 121.747 | 121.247 | 121.947 | ||
3549 | 2017.01.26 00:04 | close | 1183 | 0.20 | 121.795 | 121.247 | 121.947 | 5.73 | 14831.54 |
3550 | 2017.01.26 23:00 | buy | 1184 | 0.20 | 122.224 | 0.000 | 0.000 | ||
3551 | 2017.01.26 23:00 | modify | 1184 | 0.20 | 122.224 | 121.724 | 122.424 | ||
3552 | 2017.01.26 23:08 | close | 1184 | 0.20 | 122.264 | 121.724 | 122.424 | 6.46 | 14838.00 |
3553 | 2017.01.30 23:05 | sell | 1185 | 0.20 | 121.663 | 0.000 | 0.000 | ||
3554 | 2017.01.30 23:05 | modify | 1185 | 0.20 | 121.663 | 122.163 | 121.463 | ||
3555 | 2017.01.31 02:05 | close | 1185 | 0.20 | 121.649 | 122.163 | 121.463 | 2.12 | 14840.12 |
3556 | 2017.01.31 23:05 | sell | 1186 | 0.20 | 121.904 | 0.000 | 0.000 | ||
3557 | 2017.01.31 23:05 | modify | 1186 | 0.20 | 121.904 | 122.404 | 121.704 | ||
3558 | 2017.01.31 23:15 | close | 1186 | 0.20 | 121.864 | 122.404 | 121.704 | 6.46 | 14846.58 |
3559 | 2017.01.31 23:25 | sell | 1187 | 0.20 | 121.919 | 0.000 | 0.000 | ||
3560 | 2017.01.31 23:25 | modify | 1187 | 0.20 | 121.919 | 122.419 | 121.719 | ||
3561 | 2017.01.31 23:30 | close | 1187 | 0.20 | 121.874 | 122.419 | 121.719 | 7.27 | 14853.85 |
3562 | 2017.02.03 00:25 | sell | 1188 | 0.20 | 121.480 | 0.000 | 0.000 | ||
3563 | 2017.02.03 00:25 | modify | 1188 | 0.20 | 121.480 | 121.980 | 121.280 | ||
3564 | 2017.02.03 00:31 | close | 1188 | 0.20 | 121.432 | 121.980 | 121.280 | 7.75 | 14861.60 |
3565 | 2017.02.07 00:35 | sell | 1189 | 0.20 | 120.196 | 0.000 | 0.000 | ||
3566 | 2017.02.07 00:35 | modify | 1189 | 0.20 | 120.196 | 120.696 | 119.996 | ||
3567 | 2017.02.07 00:48 | close | 1189 | 0.20 | 120.156 | 120.696 | 119.996 | 6.46 | 14868.06 |
3568 | 2017.02.13 00:05 | sell | 1190 | 0.20 | 120.710 | 0.000 | 0.000 | ||
3569 | 2017.02.13 00:05 | modify | 1190 | 0.20 | 120.710 | 121.210 | 120.510 | ||
3570 | 2017.02.13 06:45 | close | 1190 | 0.20 | 120.912 | 121.210 | 120.510 | -32.62 | 14835.44 |
3571 | 2017.02.13 23:15 | sell | 1191 | 0.20 | 120.501 | 0.000 | 0.000 | ||
3572 | 2017.02.13 23:15 | modify | 1191 | 0.20 | 120.501 | 121.001 | 120.301 | ||
3573 | 2017.02.14 02:55 | close | 1191 | 0.20 | 120.487 | 121.001 | 120.301 | 2.12 | 14837.56 |
3574 | 2017.02.16 23:05 | sell | 1192 | 0.20 | 120.865 | 0.000 | 0.000 | ||
3575 | 2017.02.16 23:05 | modify | 1192 | 0.20 | 120.865 | 121.365 | 120.665 | ||
3576 | 2017.02.17 00:22 | close | 1192 | 0.20 | 120.820 | 121.365 | 120.665 | 7.13 | 14844.69 |
3577 | 2017.02.20 00:15 | sell | 1193 | 0.20 | 119.852 | 0.000 | 0.000 | ||
3578 | 2017.02.20 00:15 | modify | 1193 | 0.20 | 119.852 | 120.352 | 119.652 | ||
3579 | 2017.02.20 03:26 | close | 1193 | 0.20 | 119.812 | 120.352 | 119.652 | 6.45 | 14851.14 |
3580 | 2017.02.23 23:00 | sell | 1194 | 0.20 | 119.300 | 0.000 | 0.000 | ||
3581 | 2017.02.23 23:00 | modify | 1194 | 0.20 | 119.300 | 119.800 | 119.100 | ||
3582 | 2017.02.23 23:23 | close | 1194 | 0.20 | 119.260 | 119.800 | 119.100 | 6.46 | 14857.60 |
3583 | 2017.02.27 00:10 | sell | 1195 | 0.20 | 118.491 | 0.000 | 0.000 | ||
3584 | 2017.02.27 00:10 | modify | 1195 | 0.20 | 118.491 | 118.991 | 118.291 | ||
3585 | 2017.02.27 01:42 | close | 1195 | 0.20 | 118.451 | 118.991 | 118.291 | 6.46 | 14864.06 |
3586 | 2017.03.01 23:00 | buy | 1196 | 0.20 | 119.872 | 0.000 | 0.000 | ||
3587 | 2017.03.01 23:00 | modify | 1196 | 0.20 | 119.872 | 119.372 | 120.072 | ||
3588 | 2017.03.01 23:27 | close | 1196 | 0.20 | 119.912 | 119.372 | 120.072 | 6.46 | 14870.52 |
3589 | 2017.03.02 23:00 | buy | 1197 | 0.20 | 120.199 | 0.000 | 0.000 | ||
3590 | 2017.03.02 23:00 | modify | 1197 | 0.20 | 120.199 | 119.699 | 120.399 | ||
3591 | 2017.03.03 01:17 | close | 1197 | 0.20 | 120.241 | 119.699 | 120.399 | 6.11 | 14876.63 |
3592 | 2017.03.08 23:05 | buy | 1198 | 0.20 | 120.531 | 0.000 | 0.000 | ||
3593 | 2017.03.08 23:05 | modify | 1198 | 0.20 | 120.531 | 120.031 | 120.731 | ||
3594 | 2017.03.08 23:14 | close | 1198 | 0.20 | 120.574 | 120.031 | 120.731 | 6.94 | 14883.57 |
3595 | 2017.03.09 00:05 | buy | 1199 | 0.20 | 120.534 | 0.000 | 0.000 | ||
3596 | 2017.03.09 00:05 | modify | 1199 | 0.20 | 120.534 | 120.034 | 120.734 | ||
3597 | 2017.03.09 00:10 | close | 1199 | 0.20 | 120.575 | 120.034 | 120.734 | 6.63 | 14890.20 |
3598 | 2017.03.14 00:10 | sell | 1200 | 0.20 | 122.404 | 0.000 | 0.000 | ||
3599 | 2017.03.14 00:10 | modify | 1200 | 0.20 | 122.404 | 122.904 | 122.204 | ||
3600 | 2017.03.14 00:50 | close | 1200 | 0.20 | 122.364 | 122.904 | 122.204 | 6.46 | 14896.66 |
3601 | 2017.03.16 00:40 | sell | 1201 | 0.20 | 121.765 | 0.000 | 0.000 | ||
3602 | 2017.03.16 00:40 | modify | 1201 | 0.20 | 121.765 | 122.265 | 121.565 | ||
3603 | 2017.03.16 02:05 | close | 1201 | 0.20 | 121.725 | 122.265 | 121.565 | 6.45 | 14903.11 |
3604 | 2017.03.22 23:10 | sell | 1202 | 0.20 | 120.041 | 0.000 | 0.000 | ||
3605 | 2017.03.22 23:10 | modify | 1202 | 0.20 | 120.041 | 120.541 | 119.841 | ||
3606 | 2017.03.23 06:30 | close | 1202 | 0.20 | 120.145 | 120.541 | 119.841 | -17.21 | 14885.89 |
3607 | 2017.03.28 23:50 | sell | 1203 | 0.20 | 120.180 | 0.000 | 0.000 | ||
3608 | 2017.03.28 23:50 | modify | 1203 | 0.20 | 120.180 | 120.680 | 119.980 | ||
3609 | 2017.03.29 00:01 | close | 1203 | 0.20 | 120.140 | 120.680 | 119.980 | 6.31 | 14892.20 |
3610 | 2017.03.30 23:15 | sell | 1204 | 0.20 | 119.431 | 0.000 | 0.000 | ||
3611 | 2017.03.30 23:15 | modify | 1204 | 0.20 | 119.431 | 119.931 | 119.231 | ||
3612 | 2017.03.31 02:30 | close | 1204 | 0.20 | 119.413 | 119.931 | 119.231 | 2.77 | 14894.97 |
3613 | 2017.04.04 23:15 | sell | 1205 | 0.20 | 118.164 | 0.000 | 0.000 | ||
3614 | 2017.04.04 23:15 | modify | 1205 | 0.20 | 118.164 | 118.664 | 117.964 | ||
3615 | 2017.04.05 04:35 | close | 1205 | 0.20 | 118.267 | 118.664 | 117.964 | -16.77 | 14878.20 |
3616 | 2017.04.06 00:10 | buy | 1206 | 0.20 | 118.074 | 0.000 | 0.000 | ||
3617 | 2017.04.06 00:10 | modify | 1206 | 0.20 | 118.074 | 117.574 | 118.274 | ||
3618 | 2017.04.06 04:35 | close | 1206 | 0.20 | 117.975 | 117.574 | 118.274 | -15.98 | 14862.22 |
3619 | 2017.04.26 00:00 | buy | 1207 | 0.20 | 121.348 | 0.000 | 0.000 | ||
3620 | 2017.04.26 00:00 | modify | 1207 | 0.20 | 121.348 | 120.848 | 121.548 | ||
3621 | 2017.04.26 00:00 | close | 1207 | 0.20 | 121.393 | 120.848 | 121.548 | 7.27 | 14869.49 |
3622 | 2017.04.26 23:00 | buy | 1208 | 0.20 | 121.139 | 0.000 | 0.000 | ||
3623 | 2017.04.26 23:00 | modify | 1208 | 0.20 | 121.139 | 120.639 | 121.339 | ||
3624 | 2017.04.26 23:19 | close | 1208 | 0.20 | 121.180 | 120.639 | 121.339 | 6.62 | 14876.11 |
3625 | 2017.04.26 23:40 | buy | 1209 | 0.20 | 121.101 | 0.000 | 0.000 | ||
3626 | 2017.04.26 23:40 | modify | 1209 | 0.20 | 121.101 | 120.601 | 121.301 | ||
3627 | 2017.04.27 00:22 | close | 1209 | 0.20 | 121.142 | 120.601 | 121.301 | 4.61 | 14880.72 |
3628 | 2017.05.01 23:00 | buy | 1210 | 0.20 | 121.878 | 0.000 | 0.000 | ||
3629 | 2017.05.01 23:00 | modify | 1210 | 0.20 | 121.878 | 121.378 | 122.078 | ||
3630 | 2017.05.01 23:55 | close | 1210 | 0.20 | 121.919 | 121.378 | 122.078 | 6.63 | 14887.35 |
3631 | 2017.05.03 23:30 | buy | 1211 | 0.20 | 122.699 | 0.000 | 0.000 | ||
3632 | 2017.05.03 23:30 | modify | 1211 | 0.20 | 122.699 | 122.199 | 122.899 | ||
3633 | 2017.05.03 23:42 | close | 1211 | 0.20 | 122.739 | 122.199 | 122.899 | 6.46 | 14893.81 |
3634 | 2017.05.04 00:35 | buy | 1212 | 0.20 | 122.643 | 0.000 | 0.000 | ||
3635 | 2017.05.04 00:35 | modify | 1212 | 0.20 | 122.643 | 122.143 | 122.843 | ||
3636 | 2017.05.04 00:43 | close | 1212 | 0.20 | 122.683 | 122.143 | 122.843 | 6.46 | 14900.27 |
3637 | 2017.05.24 23:50 | buy | 1213 | 0.20 | 125.074 | 0.000 | 0.000 | ||
3638 | 2017.05.24 23:50 | modify | 1213 | 0.20 | 125.074 | 124.574 | 125.274 | ||
3639 | 2017.05.25 00:04 | close | 1213 | 0.20 | 125.114 | 124.574 | 125.274 | 4.44 | 14904.71 |
3640 | 2017.05.30 23:15 | sell | 1214 | 0.20 | 123.960 | 0.000 | 0.000 | ||
3641 | 2017.05.30 23:15 | modify | 1214 | 0.20 | 123.960 | 124.460 | 123.760 | ||
3642 | 2017.05.31 01:02 | close | 1214 | 0.20 | 123.919 | 124.460 | 123.760 | 6.48 | 14911.19 |
3643 | 2017.06.05 00:30 | sell | 1215 | 0.20 | 124.637 | 0.000 | 0.000 | ||
3644 | 2017.06.05 00:30 | modify | 1215 | 0.20 | 124.637 | 125.137 | 124.437 | ||
3645 | 2017.06.05 00:30 | close | 1215 | 0.20 | 124.597 | 125.137 | 124.437 | 6.46 | 14917.65 |
3646 | 2017.06.07 23:45 | sell | 1216 | 0.20 | 123.720 | 0.000 | 0.000 | ||
3647 | 2017.06.07 23:45 | modify | 1216 | 0.20 | 123.720 | 124.220 | 123.520 | ||
3648 | 2017.06.07 23:52 | close | 1216 | 0.20 | 123.680 | 124.220 | 123.520 | 6.45 | 14924.10 |
3649 | 2017.06.12 23:00 | sell | 1217 | 0.20 | 123.101 | 0.000 | 0.000 | ||
3650 | 2017.06.12 23:00 | modify | 1217 | 0.20 | 123.101 | 123.601 | 122.901 | ||
3651 | 2017.06.13 01:35 | close | 1217 | 0.20 | 123.078 | 123.601 | 122.901 | 3.57 | 14927.67 |
3652 | 2017.06.20 23:30 | sell | 1218 | 0.20 | 124.069 | 0.000 | 0.000 | ||
3653 | 2017.06.20 23:30 | modify | 1218 | 0.20 | 124.069 | 124.569 | 123.869 | ||
3654 | 2017.06.21 01:53 | close | 1218 | 0.20 | 124.027 | 124.569 | 123.869 | 6.65 | 14934.32 |
3655 | 2017.06.22 23:35 | sell | 1219 | 0.20 | 124.159 | 0.000 | 0.000 | ||
3656 | 2017.06.22 23:35 | modify | 1219 | 0.20 | 124.159 | 124.659 | 123.959 | ||
3657 | 2017.06.23 00:10 | close | 1219 | 0.20 | 124.117 | 124.659 | 123.959 | 6.64 | 14940.96 |
3658 | 2017.06.26 00:01 | buy | 1220 | 0.20 | 124.483 | 0.000 | 0.000 | ||
3659 | 2017.06.26 00:01 | modify | 1220 | 0.20 | 124.483 | 123.983 | 124.683 | ||
3660 | 2017.06.26 00:14 | close | 1220 | 0.20 | 124.523 | 123.983 | 124.683 | 6.46 | 14947.42 |
3661 | 2017.07.05 00:45 | sell | 1221 | 0.20 | 128.559 | 0.000 | 0.000 | ||
3662 | 2017.07.05 00:45 | modify | 1221 | 0.20 | 128.559 | 129.059 | 128.359 | ||
3663 | 2017.07.05 01:19 | close | 1221 | 0.20 | 128.518 | 129.059 | 128.359 | 6.62 | 14954.04 |
3664 | 2017.07.05 23:45 | sell | 1222 | 0.20 | 128.528 | 0.000 | 0.000 | ||
3665 | 2017.07.05 23:45 | modify | 1222 | 0.20 | 128.528 | 129.028 | 128.328 | ||
3666 | 2017.07.06 00:56 | close | 1222 | 0.20 | 128.487 | 129.028 | 128.328 | 6.20 | 14960.23 |
3667 | 2017.07.27 23:15 | sell | 1223 | 0.20 | 129.890 | 0.000 | 0.000 | ||
3668 | 2017.07.27 23:15 | modify | 1223 | 0.20 | 129.890 | 130.390 | 129.690 | ||
3669 | 2017.07.28 02:30 | close | 1223 | 0.20 | 129.847 | 130.390 | 129.690 | 6.80 | 14967.03 |
3670 | 2017.08.01 23:40 | sell | 1224 | 0.20 | 130.267 | 0.000 | 0.000 | ||
3671 | 2017.08.01 23:40 | modify | 1224 | 0.20 | 130.267 | 130.767 | 130.067 | ||
3672 | 2017.08.02 00:03 | close | 1224 | 0.20 | 130.224 | 130.767 | 130.067 | 6.81 | 14973.84 |
3673 | 2017.08.02 00:30 | sell | 1225 | 0.20 | 130.270 | 0.000 | 0.000 | ||
3674 | 2017.08.02 00:30 | modify | 1225 | 0.20 | 130.270 | 130.770 | 130.070 | ||
3675 | 2017.08.02 06:35 | s/l | 1225 | 0.20 | 130.770 | 130.770 | 130.070 | -80.73 | 14893.11 |
3676 | 2017.08.09 23:05 | sell | 1226 | 0.20 | 129.306 | 0.000 | 0.000 | ||
3677 | 2017.08.09 23:05 | modify | 1226 | 0.20 | 129.306 | 129.806 | 129.106 | ||
3678 | 2017.08.10 00:59 | close | 1226 | 0.20 | 129.265 | 129.806 | 129.106 | 6.20 | 14899.31 |
3679 | 2017.08.14 23:55 | buy | 1227 | 0.20 | 129.181 | 0.000 | 0.000 | ||
3680 | 2017.08.14 23:55 | modify | 1227 | 0.20 | 129.181 | 128.681 | 129.381 | ||
3681 | 2017.08.15 01:27 | close | 1227 | 0.20 | 129.223 | 128.681 | 129.381 | 6.11 | 14905.42 |
3682 | 2017.08.23 23:15 | buy | 1228 | 0.20 | 128.761 | 0.000 | 0.000 | ||
3683 | 2017.08.23 23:15 | modify | 1228 | 0.20 | 128.761 | 128.261 | 128.961 | ||
3684 | 2017.08.24 03:05 | close | 1228 | 0.20 | 128.748 | 128.261 | 128.961 | -4.11 | 14901.31 |
3685 | 2017.08.29 00:25 | buy | 1229 | 0.20 | 130.511 | 0.000 | 0.000 | ||
3686 | 2017.08.29 00:25 | modify | 1229 | 0.20 | 130.511 | 130.011 | 130.711 | ||
3687 | 2017.08.29 01:11 | s/l | 1229 | 0.20 | 130.011 | 130.011 | 130.711 | -80.74 | 14820.57 |
3688 | 2017.08.29 23:05 | buy | 1230 | 0.20 | 131.151 | 0.000 | 0.000 | ||
3689 | 2017.08.29 23:05 | modify | 1230 | 0.20 | 131.151 | 130.651 | 131.351 | ||
3690 | 2017.08.29 23:06 | close | 1230 | 0.20 | 131.194 | 130.651 | 131.351 | 6.95 | 14827.52 |
3691 | 2017.08.30 00:45 | buy | 1231 | 0.20 | 131.149 | 0.000 | 0.000 | ||
3692 | 2017.08.30 00:45 | modify | 1231 | 0.20 | 131.149 | 130.649 | 131.349 | ||
3693 | 2017.08.30 00:48 | close | 1231 | 0.20 | 131.194 | 130.649 | 131.349 | 7.27 | 14834.79 |
3694 | 2017.08.30 23:35 | buy | 1232 | 0.20 | 131.132 | 0.000 | 0.000 | ||
3695 | 2017.08.30 23:35 | modify | 1232 | 0.20 | 131.132 | 130.632 | 131.332 | ||
3696 | 2017.08.31 01:03 | close | 1232 | 0.20 | 131.175 | 130.632 | 131.332 | 4.93 | 14839.72 |
3697 | 2017.09.05 00:30 | sell | 1233 | 0.20 | 130.510 | 0.000 | 0.000 | ||
3698 | 2017.09.05 00:30 | modify | 1233 | 0.20 | 130.510 | 131.010 | 130.310 | ||
3699 | 2017.09.05 00:57 | close | 1233 | 0.20 | 130.463 | 131.010 | 130.310 | 7.59 | 14847.31 |
3700 | 2017.09.05 23:05 | sell | 1234 | 0.20 | 129.646 | 0.000 | 0.000 | ||
3701 | 2017.09.05 23:05 | modify | 1234 | 0.20 | 129.646 | 130.146 | 129.446 | ||
3702 | 2017.09.05 23:50 | close | 1234 | 0.20 | 129.601 | 130.146 | 129.446 | 7.27 | 14854.58 |
3703 | 2017.09.06 23:50 | buy | 1235 | 0.20 | 130.181 | 0.000 | 0.000 | ||
3704 | 2017.09.06 23:50 | modify | 1235 | 0.20 | 130.181 | 129.681 | 130.381 | ||
3705 | 2017.09.07 00:12 | close | 1235 | 0.20 | 130.229 | 129.681 | 130.381 | 5.73 | 14860.30 |
3706 | 2017.09.08 00:45 | buy | 1236 | 0.20 | 130.334 | 0.000 | 0.000 | ||
3707 | 2017.09.08 00:45 | modify | 1236 | 0.20 | 130.334 | 129.834 | 130.534 | ||
3708 | 2017.09.08 03:55 | close | 1236 | 0.20 | 130.386 | 129.834 | 130.534 | 8.40 | 14868.70 |
3709 | 2017.09.11 00:00 | sell | 1237 | 0.20 | 130.024 | 0.000 | 0.000 | ||
3710 | 2017.09.11 00:00 | modify | 1237 | 0.20 | 130.024 | 130.524 | 129.824 | ||
3711 | 2017.09.11 00:03 | close | 1237 | 0.20 | 129.967 | 130.524 | 129.824 | 9.20 | 14877.90 |
3712 | 2017.09.12 00:00 | buy | 1238 | 0.20 | 130.743 | 0.000 | 0.000 | ||
3713 | 2017.09.12 00:00 | modify | 1238 | 0.20 | 130.743 | 130.243 | 130.943 | ||
3714 | 2017.09.12 00:05 | close | 1238 | 0.20 | 130.784 | 130.243 | 130.943 | 6.62 | 14884.52 |
3715 | 2017.09.14 23:00 | buy | 1239 | 0.20 | 131.591 | 0.000 | 0.000 | ||
3716 | 2017.09.14 23:00 | modify | 1239 | 0.20 | 131.591 | 131.091 | 131.791 | ||
3717 | 2017.09.15 01:01 | s/l | 1239 | 0.20 | 131.091 | 131.091 | 131.791 | -81.41 | 14803.11 |
3718 | 2017.09.22 00:40 | buy | 1240 | 0.20 | 134.273 | 0.000 | 0.000 | ||
3719 | 2017.09.22 00:40 | modify | 1240 | 0.20 | 134.273 | 133.773 | 134.473 | ||
3720 | 2017.09.22 02:25 | close | 1240 | 0.20 | 134.316 | 133.773 | 134.473 | 6.95 | 14810.06 |
3721 | 2017.09.25 23:55 | sell | 1241 | 0.20 | 132.375 | 0.000 | 0.000 | ||
3722 | 2017.09.25 23:55 | modify | 1241 | 0.20 | 132.375 | 132.875 | 132.175 | ||
3723 | 2017.09.26 00:01 | close | 1241 | 0.20 | 132.333 | 132.875 | 132.175 | 6.64 | 14816.70 |
3724 | 2017.09.27 23:05 | buy | 1242 | 0.20 | 132.480 | 0.000 | 0.000 | ||
3725 | 2017.09.27 23:05 | modify | 1242 | 0.20 | 132.480 | 131.980 | 132.680 | ||
3726 | 2017.09.27 23:44 | close | 1242 | 0.20 | 132.523 | 131.980 | 132.680 | 6.94 | 14823.64 |
3727 | 2017.09.28 00:40 | buy | 1243 | 0.20 | 132.448 | 0.000 | 0.000 | ||
3728 | 2017.09.28 00:40 | modify | 1243 | 0.20 | 132.448 | 131.948 | 132.648 | ||
3729 | 2017.09.28 00:59 | close | 1243 | 0.20 | 132.490 | 131.948 | 132.648 | 6.79 | 14830.43 |
3730 | 2017.09.28 23:10 | buy | 1244 | 0.20 | 132.408 | 0.000 | 0.000 | ||
3731 | 2017.09.28 23:10 | modify | 1244 | 0.20 | 132.408 | 131.908 | 132.608 | ||
3732 | 2017.09.29 01:40 | close | 1244 | 0.20 | 132.436 | 131.908 | 132.608 | 3.86 | 14834.29 |
3733 | 2017.10.02 00:00 | buy | 1245 | 0.20 | 132.828 | 0.000 | 0.000 | ||
3734 | 2017.10.02 00:00 | modify | 1245 | 0.20 | 132.828 | 132.328 | 133.028 | ||
3735 | 2017.10.02 00:45 | close | 1245 | 0.20 | 132.872 | 132.328 | 133.028 | 7.10 | 14841.39 |
3736 | 2017.10.04 00:00 | buy | 1246 | 0.20 | 132.541 | 0.000 | 0.000 | ||
3737 | 2017.10.04 00:00 | modify | 1246 | 0.20 | 132.541 | 132.041 | 132.741 | ||
3738 | 2017.10.04 02:20 | close | 1246 | 0.20 | 132.543 | 132.041 | 132.741 | 0.32 | 14841.71 |
3739 | 2017.10.04 23:50 | buy | 1247 | 0.20 | 132.574 | 0.000 | 0.000 | ||
3740 | 2017.10.04 23:50 | modify | 1247 | 0.20 | 132.574 | 132.074 | 132.774 | ||
3741 | 2017.10.05 00:39 | close | 1247 | 0.20 | 132.615 | 132.074 | 132.774 | 4.60 | 14846.31 |
3742 | 2017.10.06 00:15 | sell | 1248 | 0.20 | 132.129 | 0.000 | 0.000 | ||
3743 | 2017.10.06 00:15 | modify | 1248 | 0.20 | 132.129 | 132.629 | 131.929 | ||
3744 | 2017.10.06 02:45 | close | 1248 | 0.20 | 132.094 | 132.629 | 131.929 | 5.65 | 14851.96 |
3745 | 2017.10.11 00:40 | buy | 1249 | 0.20 | 132.734 | 0.000 | 0.000 | ||
3746 | 2017.10.11 00:40 | modify | 1249 | 0.20 | 132.734 | 132.234 | 132.934 | ||
3747 | 2017.10.11 02:18 | close | 1249 | 0.20 | 132.775 | 132.234 | 132.934 | 6.62 | 14858.58 |
3748 | 2017.10.30 00:10 | sell | 1250 | 0.20 | 132.067 | 0.000 | 0.000 | ||
3749 | 2017.10.30 00:10 | modify | 1250 | 0.20 | 132.067 | 132.567 | 131.867 | ||
3750 | 2017.10.30 00:23 | close | 1250 | 0.20 | 132.022 | 132.567 | 131.867 | 7.27 | 14865.85 |
3751 | 2017.10.30 23:30 | sell | 1251 | 0.20 | 131.872 | 0.000 | 0.000 | ||
3752 | 2017.10.30 23:30 | modify | 1251 | 0.20 | 131.872 | 132.372 | 131.672 | ||
3753 | 2017.10.31 01:01 | close | 1251 | 0.20 | 131.831 | 132.372 | 131.672 | 6.48 | 14872.32 |
3754 | 2017.10.31 23:45 | buy | 1252 | 0.20 | 132.403 | 0.000 | 0.000 | ||
3755 | 2017.10.31 23:45 | modify | 1252 | 0.20 | 132.403 | 131.903 | 132.603 | ||
3756 | 2017.11.01 02:28 | close | 1252 | 0.20 | 132.445 | 131.903 | 132.603 | 6.11 | 14878.43 |
3757 | 2017.11.08 00:05 | sell | 1253 | 0.20 | 132.099 | 0.000 | 0.000 | ||
3758 | 2017.11.08 00:05 | modify | 1253 | 0.20 | 132.099 | 132.599 | 131.899 | ||
3759 | 2017.11.08 00:44 | close | 1253 | 0.20 | 132.057 | 132.599 | 131.899 | 6.78 | 14885.21 |
3760 | 2017.11.08 23:25 | sell | 1254 | 0.20 | 132.054 | 0.000 | 0.000 | ||
3761 | 2017.11.08 23:25 | modify | 1254 | 0.20 | 132.054 | 132.554 | 131.854 | ||
3762 | 2017.11.09 00:04 | close | 1254 | 0.20 | 131.984 | 132.554 | 131.854 | 10.88 | 14896.09 |
3763 | 2017.11.09 23:00 | sell | 1255 | 0.20 | 131.966 | 0.000 | 0.000 | ||
3764 | 2017.11.09 23:00 | modify | 1255 | 0.20 | 131.966 | 132.466 | 131.766 | ||
3765 | 2017.11.10 01:40 | close | 1255 | 0.20 | 131.983 | 132.466 | 131.766 | -2.89 | 14893.20 |
3766 | 2017.11.16 23:25 | sell | 1256 | 0.20 | 133.063 | 0.000 | 0.000 | ||
3767 | 2017.11.16 23:25 | modify | 1256 | 0.20 | 133.063 | 133.563 | 132.863 | ||
3768 | 2017.11.17 03:32 | close | 1256 | 0.20 | 133.019 | 133.563 | 132.863 | 6.97 | 14900.17 |
3769 | 2017.11.22 00:05 | sell | 1257 | 0.20 | 132.076 | 0.000 | 0.000 | ||
3770 | 2017.11.22 00:05 | modify | 1257 | 0.20 | 132.076 | 132.576 | 131.876 | ||
3771 | 2017.11.22 00:08 | close | 1257 | 0.20 | 132.033 | 132.576 | 131.876 | 6.94 | 14907.11 |
3772 | 2017.11.29 00:55 | sell | 1258 | 0.20 | 132.074 | 0.000 | 0.000 | ||
3773 | 2017.11.29 00:55 | modify | 1258 | 0.20 | 132.074 | 132.574 | 131.874 | ||
3774 | 2017.11.29 04:45 | close | 1258 | 0.20 | 132.090 | 132.574 | 131.874 | -2.58 | 14904.53 |
3775 | 2017.12.04 00:00 | sell | 1259 | 0.20 | 133.723 | 0.000 | 0.000 | ||
3776 | 2017.12.04 00:00 | modify | 1259 | 0.20 | 133.723 | 134.223 | 133.523 | ||
3777 | 2017.12.04 00:13 | close | 1259 | 0.20 | 133.682 | 134.223 | 133.523 | 6.62 | 14911.15 |
3778 | 2017.12.04 00:20 | sell | 1260 | 0.20 | 133.715 | 0.000 | 0.000 | ||
3779 | 2017.12.04 00:20 | modify | 1260 | 0.20 | 133.715 | 134.215 | 133.515 | ||
3780 | 2017.12.04 09:15 | close | 1260 | 0.20 | 133.812 | 134.215 | 133.515 | -15.66 | 14895.49 |
3781 | 2017.12.06 00:15 | sell | 1261 | 0.20 | 133.184 | 0.000 | 0.000 | ||
3782 | 2017.12.06 00:15 | modify | 1261 | 0.20 | 133.184 | 133.684 | 132.984 | ||
3783 | 2017.12.06 01:31 | close | 1261 | 0.20 | 133.142 | 133.684 | 132.984 | 6.79 | 14902.28 |
3784 | 2017.12.06 23:55 | sell | 1262 | 0.20 | 132.455 | 0.000 | 0.000 | ||
3785 | 2017.12.06 23:55 | modify | 1262 | 0.20 | 132.455 | 132.955 | 132.255 | ||
3786 | 2017.12.07 00:00 | close | 1262 | 0.20 | 132.404 | 132.955 | 132.255 | 7.82 | 14910.09 |
3787 | 2017.12.07 00:25 | sell | 1263 | 0.20 | 132.497 | 0.000 | 0.000 | ||
3788 | 2017.12.07 00:25 | modify | 1263 | 0.20 | 132.497 | 132.997 | 132.297 | ||
3789 | 2017.12.07 07:05 | close | 1263 | 0.20 | 132.641 | 132.997 | 132.297 | -23.25 | 14886.84 |
3790 | 2017.12.11 23:05 | buy | 1264 | 0.20 | 133.666 | 0.000 | 0.000 | ||
3791 | 2017.12.11 23:05 | modify | 1264 | 0.20 | 133.666 | 133.166 | 133.866 | ||
3792 | 2017.12.12 01:17 | close | 1264 | 0.20 | 133.709 | 133.166 | 133.866 | 6.27 | 14893.11 |
3793 | 2017.12.13 23:50 | sell | 1265 | 0.20 | 133.154 | 0.000 | 0.000 | ||
3794 | 2017.12.13 23:50 | modify | 1265 | 0.20 | 133.154 | 133.654 | 132.954 | ||
3795 | 2017.12.13 23:58 | close | 1265 | 0.20 | 133.113 | 133.654 | 132.954 | 6.62 | 14899.73 |
3796 | 2017.12.14 00:10 | sell | 1266 | 0.20 | 133.169 | 0.000 | 0.000 | ||
3797 | 2017.12.14 00:10 | modify | 1266 | 0.20 | 133.169 | 133.669 | 132.969 | ||
3798 | 2017.12.14 04:55 | close | 1266 | 0.20 | 133.356 | 133.669 | 132.969 | -30.20 | 14869.53 |
3799 | 2017.12.18 23:50 | buy | 1267 | 0.20 | 132.584 | 0.000 | 0.000 | ||
3800 | 2017.12.18 23:50 | modify | 1267 | 0.20 | 132.584 | 132.084 | 132.784 | ||
3801 | 2017.12.19 00:12 | close | 1267 | 0.20 | 132.625 | 132.084 | 132.784 | 5.96 | 14875.49 |
3802 | 2017.12.19 23:00 | buy | 1268 | 0.20 | 133.654 | 0.000 | 0.000 | ||
3803 | 2017.12.19 23:00 | modify | 1268 | 0.20 | 133.654 | 133.154 | 133.854 | ||
3804 | 2017.12.20 01:27 | close | 1268 | 0.20 | 133.695 | 133.154 | 133.854 | 5.95 | 14881.43 |
3805 | 2017.12.21 00:00 | buy | 1269 | 0.20 | 134.620 | 0.000 | 0.000 | ||
3806 | 2017.12.21 00:00 | modify | 1269 | 0.20 | 134.620 | 134.120 | 134.820 | ||
3807 | 2017.12.21 04:50 | close | 1269 | 0.20 | 134.608 | 134.120 | 134.820 | -1.94 | 14879.49 |
3808 | 2018.01.09 00:35 | sell | 1270 | 0.20 | 135.368 | 0.000 | 0.000 | ||
3809 | 2018.01.09 00:35 | modify | 1270 | 0.20 | 135.368 | 135.868 | 135.168 | ||
3810 | 2018.01.09 03:18 | close | 1270 | 0.20 | 135.327 | 135.868 | 135.168 | 6.62 | 14886.11 |
3811 | 2018.01.09 23:05 | sell | 1271 | 0.20 | 134.457 | 0.000 | 0.000 | ||
3812 | 2018.01.09 23:05 | modify | 1271 | 0.20 | 134.457 | 134.957 | 134.257 | ||
3813 | 2018.01.09 23:40 | close | 1271 | 0.20 | 134.416 | 134.957 | 134.257 | 6.62 | 14892.73 |
3814 | 2018.01.10 00:05 | sell | 1272 | 0.20 | 134.474 | 0.000 | 0.000 | ||
3815 | 2018.01.10 00:05 | modify | 1272 | 0.20 | 134.474 | 134.974 | 134.274 | ||
3816 | 2018.01.10 01:00 | close | 1272 | 0.20 | 134.433 | 134.974 | 134.274 | 6.62 | 14899.35 |
3817 | 2018.01.16 23:35 | sell | 1273 | 0.20 | 135.536 | 0.000 | 0.000 | ||
3818 | 2018.01.16 23:35 | modify | 1273 | 0.20 | 135.536 | 136.036 | 135.336 | ||
3819 | 2018.01.16 23:48 | close | 1273 | 0.20 | 135.495 | 136.036 | 135.336 | 6.62 | 14905.97 |
3820 | 2018.01.17 23:55 | buy | 1274 | 0.20 | 135.613 | 0.000 | 0.000 | ||
3821 | 2018.01.17 23:55 | modify | 1274 | 0.20 | 135.613 | 135.113 | 135.813 | ||
3822 | 2018.01.17 23:55 | close | 1274 | 0.20 | 135.655 | 135.113 | 135.813 | 6.78 | 14912.75 |
3823 | 2018.01.18 00:00 | buy | 1275 | 0.20 | 135.604 | 0.000 | 0.000 | ||
3824 | 2018.01.18 00:00 | modify | 1275 | 0.20 | 135.604 | 135.104 | 135.804 | ||
3825 | 2018.01.18 00:03 | close | 1275 | 0.20 | 135.663 | 135.104 | 135.804 | 9.52 | 14922.27 |
3826 | 2018.01.18 00:05 | buy | 1276 | 0.20 | 135.643 | 0.000 | 0.000 | ||
3827 | 2018.01.18 00:05 | modify | 1276 | 0.20 | 135.643 | 135.143 | 135.843 | ||
3828 | 2018.01.18 01:34 | close | 1276 | 0.20 | 135.684 | 135.143 | 135.843 | 6.62 | 14928.89 |
3829 | 2018.01.22 00:05 | sell | 1277 | 0.20 | 135.583 | 0.000 | 0.000 | ||
3830 | 2018.01.22 00:05 | modify | 1277 | 0.20 | 135.583 | 136.083 | 135.383 | ||
3831 | 2018.01.22 01:01 | close | 1277 | 0.20 | 135.541 | 136.083 | 135.383 | 6.79 | 14935.68 |
3832 | 2018.01.23 00:20 | buy | 1278 | 0.20 | 135.974 | 0.000 | 0.000 | ||
3833 | 2018.01.23 00:20 | modify | 1278 | 0.20 | 135.974 | 135.474 | 136.174 | ||
3834 | 2018.01.23 00:33 | close | 1278 | 0.20 | 136.016 | 135.474 | 136.174 | 6.79 | 14942.47 |
3835 | 2018.01.23 23:10 | sell | 1279 | 0.20 | 135.670 | 0.000 | 0.000 | ||
3836 | 2018.01.23 23:10 | modify | 1279 | 0.20 | 135.670 | 136.170 | 135.470 | ||
3837 | 2018.01.23 23:39 | close | 1279 | 0.20 | 135.627 | 136.170 | 135.470 | 6.94 | 14949.41 |
3838 | 2018.01.24 23:10 | sell | 1280 | 0.20 | 135.389 | 0.000 | 0.000 | ||
3839 | 2018.01.24 23:10 | modify | 1280 | 0.20 | 135.389 | 135.889 | 135.189 | ||
3840 | 2018.01.25 08:10 | close | 1280 | 0.20 | 135.539 | 135.889 | 135.189 | -24.64 | 14924.77 |
3841 | 2018.02.06 23:20 | sell | 1281 | 0.20 | 135.655 | 0.000 | 0.000 | ||
3842 | 2018.02.06 23:20 | modify | 1281 | 0.20 | 135.655 | 136.155 | 135.455 | ||
3843 | 2018.02.06 23:23 | close | 1281 | 0.20 | 135.612 | 136.155 | 135.455 | 6.94 | 14931.71 |
3844 | 2018.02.06 23:30 | sell | 1282 | 0.20 | 135.648 | 0.000 | 0.000 | ||
3845 | 2018.02.06 23:30 | modify | 1282 | 0.20 | 135.648 | 136.148 | 135.448 | ||
3846 | 2018.02.07 00:00 | close | 1282 | 0.20 | 135.606 | 136.148 | 135.448 | 6.64 | 14938.35 |
3847 | 2018.02.12 00:55 | sell | 1283 | 0.20 | 133.335 | 0.000 | 0.000 | ||
3848 | 2018.02.12 00:55 | modify | 1283 | 0.20 | 133.335 | 133.835 | 133.135 | ||
3849 | 2018.02.12 01:06 | close | 1283 | 0.20 | 133.294 | 133.835 | 133.135 | 6.62 | 14944.97 |
3850 | 2018.02.21 23:00 | buy | 1284 | 0.20 | 132.346 | 0.000 | 0.000 | ||
3851 | 2018.02.21 23:00 | modify | 1284 | 0.20 | 132.346 | 131.846 | 132.546 | ||
3852 | 2018.02.21 23:44 | close | 1284 | 0.20 | 132.387 | 131.846 | 132.546 | 6.62 | 14951.59 |
3853 | 2018.02.22 00:45 | buy | 1285 | 0.20 | 132.303 | 0.000 | 0.000 | ||
3854 | 2018.02.22 00:45 | modify | 1285 | 0.20 | 132.303 | 131.803 | 132.503 | ||
3855 | 2018.02.22 03:19 | s/l | 1285 | 0.20 | 131.803 | 131.803 | 132.503 | -80.74 | 14870.85 |
3856 | 2018.02.22 23:55 | sell | 1286 | 0.20 | 131.639 | 0.000 | 0.000 | ||
3857 | 2018.02.22 23:55 | modify | 1286 | 0.20 | 131.639 | 132.139 | 131.439 | ||
3858 | 2018.02.23 00:04 | close | 1286 | 0.20 | 131.591 | 132.139 | 131.439 | 7.61 | 14878.46 |
3859 | 2018.03.05 00:05 | buy | 1287 | 0.20 | 130.158 | 0.000 | 0.000 | ||
3860 | 2018.03.05 00:05 | modify | 1287 | 0.20 | 130.158 | 129.658 | 130.358 | ||
3861 | 2018.03.05 00:06 | close | 1287 | 0.20 | 130.201 | 129.658 | 130.358 | 6.95 | 14885.41 |
3862 | 2018.03.07 00:30 | buy | 1288 | 0.20 | 131.567 | 0.000 | 0.000 | ||
3863 | 2018.03.07 00:30 | modify | 1288 | 0.20 | 131.567 | 131.067 | 131.767 | ||
3864 | 2018.03.07 01:01 | s/l | 1288 | 0.20 | 131.067 | 131.067 | 131.767 | -80.74 | 14804.67 |
3865 | 2018.03.08 23:00 | sell | 1289 | 0.20 | 130.837 | 0.000 | 0.000 | ||
3866 | 2018.03.08 23:00 | modify | 1289 | 0.20 | 130.837 | 131.337 | 130.637 | ||
3867 | 2018.03.08 23:22 | close | 1289 | 0.20 | 130.796 | 131.337 | 130.637 | 6.62 | 14811.29 |
3868 | 2018.03.09 00:50 | sell | 1290 | 0.20 | 130.891 | 0.000 | 0.000 | ||
3869 | 2018.03.09 00:50 | modify | 1290 | 0.20 | 130.891 | 131.391 | 130.691 | ||
3870 | 2018.03.09 03:04 | s/l | 1290 | 0.20 | 131.391 | 131.391 | 130.691 | -80.73 | 14730.56 |
3871 | 2018.03.15 23:15 | sell | 1291 | 0.20 | 130.809 | 0.000 | 0.000 | ||
3872 | 2018.03.15 23:15 | modify | 1291 | 0.20 | 130.809 | 131.309 | 130.609 | ||
3873 | 2018.03.16 00:32 | close | 1291 | 0.20 | 130.768 | 131.309 | 130.609 | 6.48 | 14737.04 |
3874 | 2018.03.20 00:10 | buy | 1292 | 0.20 | 130.826 | 0.000 | 0.000 | ||
3875 | 2018.03.20 00:10 | modify | 1292 | 0.20 | 130.826 | 130.326 | 131.026 | ||
3876 | 2018.03.20 01:44 | close | 1292 | 0.20 | 130.867 | 130.326 | 131.026 | 6.62 | 14743.66 |
3877 | 2018.04.02 23:00 | sell | 1293 | 0.20 | 130.313 | 0.000 | 0.000 | ||
3878 | 2018.04.02 23:00 | modify | 1293 | 0.20 | 130.313 | 130.813 | 130.113 | ||
3879 | 2018.04.03 00:00 | close | 1293 | 0.20 | 130.271 | 130.813 | 130.113 | 6.64 | 14750.30 |
3880 | 2018.04.12 23:55 | sell | 1294 | 0.20 | 132.322 | 0.000 | 0.000 | ||
3881 | 2018.04.12 23:55 | modify | 1294 | 0.20 | 132.322 | 132.822 | 132.122 | ||
3882 | 2018.04.12 23:59 | close | 1294 | 0.20 | 132.276 | 132.822 | 132.122 | 7.42 | 14757.72 |
3883 | 2018.04.17 23:10 | sell | 1295 | 0.20 | 132.421 | 0.000 | 0.000 | ||
3884 | 2018.04.17 23:10 | modify | 1295 | 0.20 | 132.421 | 132.921 | 132.221 | ||
3885 | 2018.04.17 23:57 | close | 1295 | 0.20 | 132.380 | 132.921 | 132.221 | 6.62 | 14764.34 |
3886 | 2018.04.23 00:25 | sell | 1296 | 0.20 | 132.401 | 0.000 | 0.000 | ||
3887 | 2018.04.23 00:25 | modify | 1296 | 0.20 | 132.401 | 132.901 | 132.201 | ||
3888 | 2018.04.23 00:36 | close | 1296 | 0.20 | 132.358 | 132.901 | 132.201 | 6.94 | 14771.28 |
3889 | 2018.04.26 00:20 | buy | 1297 | 0.20 | 133.051 | 0.000 | 0.000 | ||
3890 | 2018.04.26 00:20 | modify | 1297 | 0.20 | 133.051 | 132.551 | 133.251 | ||
3891 | 2018.04.26 01:00 | close | 1297 | 0.20 | 133.094 | 132.551 | 133.251 | 6.94 | 14778.22 |
3892 | 2018.05.08 23:35 | sell | 1298 | 0.20 | 129.490 | 0.000 | 0.000 | ||
3893 | 2018.05.08 23:35 | modify | 1298 | 0.20 | 129.490 | 129.990 | 129.290 | ||
3894 | 2018.05.09 00:01 | close | 1298 | 0.20 | 129.434 | 129.990 | 129.290 | 8.90 | 14787.12 |
3895 | 2018.05.09 23:10 | buy | 1299 | 0.20 | 130.032 | 0.000 | 0.000 | ||
3896 | 2018.05.09 23:10 | modify | 1299 | 0.20 | 130.032 | 129.532 | 130.232 | ||
3897 | 2018.05.10 01:00 | close | 1299 | 0.20 | 130.073 | 129.532 | 130.232 | 4.60 | 14791.72 |
3898 | 2018.05.10 23:45 | buy | 1300 | 0.20 | 130.385 | 0.000 | 0.000 | ||
3899 | 2018.05.10 23:45 | modify | 1300 | 0.20 | 130.385 | 129.885 | 130.585 | ||
3900 | 2018.05.11 02:50 | close | 1300 | 0.20 | 130.427 | 129.885 | 130.585 | 6.11 | 14797.82 |
3901 | 2018.05.14 00:05 | buy | 1301 | 0.20 | 130.475 | 0.000 | 0.000 | ||
3902 | 2018.05.14 00:05 | modify | 1301 | 0.20 | 130.475 | 129.975 | 130.675 | ||
3903 | 2018.05.14 00:05 | close | 1301 | 0.20 | 130.533 | 129.975 | 130.675 | 9.37 | 14807.19 |
3904 | 2018.05.14 23:40 | buy | 1302 | 0.20 | 130.863 | 0.000 | 0.000 | ||
3905 | 2018.05.14 23:40 | modify | 1302 | 0.20 | 130.863 | 130.363 | 131.063 | ||
3906 | 2018.05.15 01:55 | close | 1302 | 0.20 | 130.878 | 130.363 | 131.063 | 1.75 | 14808.94 |
3907 | 2018.05.16 23:35 | sell | 1303 | 0.20 | 130.278 | 0.000 | 0.000 | ||
3908 | 2018.05.16 23:35 | modify | 1303 | 0.20 | 130.278 | 130.778 | 130.078 | ||
3909 | 2018.05.17 05:30 | close | 1303 | 0.20 | 130.299 | 130.778 | 130.078 | -3.81 | 14805.13 |
3910 | 2018.05.28 00:20 | sell | 1304 | 0.20 | 128.150 | 0.000 | 0.000 | ||
3911 | 2018.05.28 00:20 | modify | 1304 | 0.20 | 128.150 | 128.650 | 127.950 | ||
3912 | 2018.05.28 01:14 | close | 1304 | 0.20 | 128.108 | 128.650 | 127.950 | 6.78 | 14811.91 |
3913 | 2018.05.30 00:03 | sell | 1305 | 0.20 | 125.489 | 0.000 | 0.000 | ||
3914 | 2018.05.30 00:03 | modify | 1305 | 0.20 | 125.489 | 125.989 | 125.289 | ||
3915 | 2018.05.30 00:03 | close | 1305 | 0.20 | 125.449 | 125.989 | 125.289 | 6.45 | 14818.36 |
3916 | 2018.06.12 00:25 | buy | 1306 | 0.20 | 129.645 | 0.000 | 0.000 | ||
3917 | 2018.06.12 00:25 | modify | 1306 | 0.20 | 129.645 | 129.145 | 129.845 | ||
3918 | 2018.06.12 01:28 | close | 1306 | 0.20 | 129.686 | 129.145 | 129.845 | 6.62 | 14824.98 |
3919 | 2018.06.19 23:10 | sell | 1307 | 0.20 | 127.442 | 0.000 | 0.000 | ||
3920 | 2018.06.19 23:10 | modify | 1307 | 0.20 | 127.442 | 127.942 | 127.242 | ||
3921 | 2018.06.20 01:00 | close | 1307 | 0.20 | 127.486 | 127.942 | 127.242 | -7.25 | 14817.73 |
3922 | 2018.06.21 00:00 | buy | 1308 | 0.20 | 127.710 | 0.000 | 0.000 | ||
3923 | 2018.06.21 00:00 | modify | 1308 | 0.20 | 127.710 | 127.210 | 127.910 | ||
3924 | 2018.06.21 00:00 | close | 1308 | 0.20 | 127.756 | 127.210 | 127.910 | 7.43 | 14825.16 |
3925 | 2018.06.21 00:35 | buy | 1309 | 0.20 | 127.719 | 0.000 | 0.000 | ||
3926 | 2018.06.21 00:35 | modify | 1309 | 0.20 | 127.719 | 127.219 | 127.919 | ||
3927 | 2018.06.21 01:30 | close | 1309 | 0.20 | 127.759 | 127.219 | 127.919 | 6.46 | 14831.62 |
3928 | 2018.06.22 00:00 | buy | 1310 | 0.20 | 127.630 | 0.000 | 0.000 | ||
3929 | 2018.06.22 00:00 | modify | 1310 | 0.20 | 127.630 | 127.130 | 127.830 | ||
3930 | 2018.06.22 02:50 | close | 1310 | 0.20 | 127.648 | 127.130 | 127.830 | 2.91 | 14834.53 |
3931 | 2018.06.25 00:10 | buy | 1311 | 0.20 | 128.159 | 0.000 | 0.000 | ||
3932 | 2018.06.25 00:10 | modify | 1311 | 0.20 | 128.159 | 127.659 | 128.359 | ||
3933 | 2018.06.25 00:16 | close | 1311 | 0.20 | 128.204 | 127.659 | 128.359 | 7.27 | 14841.80 |
3934 | 2018.06.29 00:35 | buy | 1312 | 0.20 | 127.750 | 0.000 | 0.000 | ||
3935 | 2018.06.29 00:35 | modify | 1312 | 0.20 | 127.750 | 127.250 | 127.950 | ||
3936 | 2018.06.29 02:05 | close | 1312 | 0.20 | 127.791 | 127.250 | 127.950 | 6.62 | 14848.42 |
3937 | 2018.07.02 00:05 | buy | 1313 | 0.20 | 129.235 | 0.000 | 0.000 | ||
3938 | 2018.07.02 00:05 | modify | 1313 | 0.20 | 129.235 | 128.735 | 129.435 | ||
3939 | 2018.07.02 00:24 | close | 1313 | 0.20 | 129.277 | 128.735 | 129.435 | 6.78 | 14855.20 |
3940 | 2018.07.02 23:05 | sell | 1314 | 0.20 | 128.831 | 0.000 | 0.000 | ||
3941 | 2018.07.02 23:05 | modify | 1314 | 0.20 | 128.831 | 129.331 | 128.631 | ||
3942 | 2018.07.03 04:45 | close | 1314 | 0.20 | 128.839 | 129.331 | 128.631 | -1.44 | 14853.76 |
3943 | 2018.07.03 23:25 | sell | 1315 | 0.20 | 128.979 | 0.000 | 0.000 | ||
3944 | 2018.07.03 23:25 | modify | 1315 | 0.20 | 128.979 | 129.479 | 128.779 | ||
3945 | 2018.07.03 23:50 | close | 1315 | 0.20 | 128.937 | 129.479 | 128.779 | 6.78 | 14860.54 |
3946 | 2018.07.12 00:40 | buy | 1316 | 0.20 | 130.696 | 0.000 | 0.000 | ||
3947 | 2018.07.12 00:40 | modify | 1316 | 0.20 | 130.696 | 130.196 | 130.896 | ||
3948 | 2018.07.12 01:00 | close | 1316 | 0.20 | 130.737 | 130.196 | 130.896 | 6.62 | 14867.16 |
3949 | 2018.07.16 00:05 | buy | 1317 | 0.20 | 131.104 | 0.000 | 0.000 | ||
3950 | 2018.07.16 00:05 | modify | 1317 | 0.20 | 131.104 | 130.604 | 131.304 | ||
3951 | 2018.07.16 00:10 | close | 1317 | 0.20 | 131.149 | 130.604 | 131.304 | 7.27 | 14874.43 |
3952 | 2018.07.16 23:40 | buy | 1318 | 0.20 | 131.507 | 0.000 | 0.000 | ||
3953 | 2018.07.16 23:40 | modify | 1318 | 0.20 | 131.507 | 131.007 | 131.707 | ||
3954 | 2018.07.17 02:08 | close | 1318 | 0.20 | 131.548 | 131.007 | 131.707 | 5.95 | 14880.37 |
3955 | 2018.08.01 23:35 | sell | 1319 | 0.20 | 130.284 | 0.000 | 0.000 | ||
3956 | 2018.08.01 23:35 | modify | 1319 | 0.20 | 130.284 | 130.784 | 130.084 | ||
3957 | 2018.08.02 00:52 | close | 1319 | 0.20 | 130.235 | 130.784 | 130.084 | 7.49 | 14887.86 |
3958 | 2018.08.13 23:30 | sell | 1320 | 0.20 | 126.260 | 0.000 | 0.000 | ||
3959 | 2018.08.13 23:30 | modify | 1320 | 0.20 | 126.260 | 126.760 | 126.060 | ||
3960 | 2018.08.14 02:05 | close | 1320 | 0.20 | 126.243 | 126.760 | 126.060 | 2.60 | 14890.46 |
3961 | 2018.08.15 23:45 | sell | 1321 | 0.20 | 125.714 | 0.000 | 0.000 | ||
3962 | 2018.08.15 23:45 | modify | 1321 | 0.20 | 125.714 | 126.214 | 125.514 | ||
3963 | 2018.08.15 23:49 | close | 1321 | 0.20 | 125.666 | 126.214 | 125.514 | 7.75 | 14898.21 |
3964 | 2018.08.21 23:45 | buy | 1322 | 0.20 | 127.674 | 0.000 | 0.000 | ||
3965 | 2018.08.21 23:45 | modify | 1322 | 0.20 | 127.674 | 127.174 | 127.874 | ||
3966 | 2018.08.22 04:00 | close | 1322 | 0.20 | 127.551 | 127.174 | 127.874 | -20.54 | 14877.67 |
3967 | 2018.08.28 00:35 | buy | 1323 | 0.20 | 129.672 | 0.000 | 0.000 | ||
3968 | 2018.08.28 00:35 | modify | 1323 | 0.20 | 129.672 | 129.172 | 129.872 | ||
3969 | 2018.08.28 00:46 | close | 1323 | 0.20 | 129.713 | 129.172 | 129.872 | 6.62 | 14884.29 |
3970 | 2018.08.28 23:00 | buy | 1324 | 0.20 | 130.038 | 0.000 | 0.000 | ||
3971 | 2018.08.28 23:00 | modify | 1324 | 0.20 | 130.038 | 129.538 | 130.238 | ||
3972 | 2018.08.29 03:05 | close | 1324 | 0.20 | 130.041 | 129.538 | 130.238 | -0.19 | 14884.09 |
3973 | 2018.09.04 00:15 | buy | 1325 | 0.20 | 129.025 | 0.000 | 0.000 | ||
3974 | 2018.09.04 00:15 | modify | 1325 | 0.20 | 129.025 | 128.525 | 129.225 | ||
3975 | 2018.09.04 00:22 | close | 1325 | 0.20 | 129.069 | 128.525 | 129.225 | 7.10 | 14891.19 |
3976 | 2018.09.05 00:02 | buy | 1326 | 0.20 | 128.954 | 0.000 | 0.000 | ||
3977 | 2018.09.05 00:02 | modify | 1326 | 0.20 | 128.954 | 128.454 | 129.154 | ||
3978 | 2018.09.05 00:03 | close | 1326 | 0.20 | 129.009 | 128.454 | 129.154 | 8.88 | 14900.07 |
3979 | 2018.09.11 00:00 | buy | 1327 | 0.20 | 128.811 | 0.000 | 0.000 | ||
3980 | 2018.09.11 00:00 | modify | 1327 | 0.20 | 128.811 | 128.311 | 129.011 | ||
3981 | 2018.09.11 00:04 | close | 1327 | 0.20 | 128.853 | 128.311 | 129.011 | 6.78 | 14906.85 |
3982 | 2018.09.14 00:05 | buy | 1328 | 0.20 | 130.845 | 0.000 | 0.000 | ||
3983 | 2018.09.14 00:05 | modify | 1328 | 0.20 | 130.845 | 130.345 | 131.045 | ||
3984 | 2018.09.14 01:06 | close | 1328 | 0.20 | 130.886 | 130.345 | 131.045 | 6.62 | 14913.47 |
3985 | 2018.09.24 00:05 | buy | 1329 | 0.20 | 132.123 | 0.000 | 0.000 | ||
3986 | 2018.09.24 00:05 | modify | 1329 | 0.20 | 132.123 | 131.623 | 132.323 | ||
3987 | 2018.09.24 00:09 | close | 1329 | 0.20 | 132.165 | 131.623 | 132.323 | 6.78 | 14920.25 |
3988 | 2018.09.24 00:25 | buy | 1330 | 0.20 | 132.126 | 0.000 | 0.000 | ||
3989 | 2018.09.24 00:25 | modify | 1330 | 0.20 | 132.126 | 131.626 | 132.326 | ||
3990 | 2018.09.24 00:26 | close | 1330 | 0.20 | 132.167 | 131.626 | 132.326 | 6.62 | 14926.87 |
3991 | 2018.09.24 00:30 | buy | 1331 | 0.20 | 132.124 | 0.000 | 0.000 | ||
3992 | 2018.09.24 00:30 | modify | 1331 | 0.20 | 132.124 | 131.624 | 132.324 | ||
3993 | 2018.09.24 00:30 | close | 1331 | 0.20 | 132.165 | 131.624 | 132.324 | 6.62 | 14933.49 |
3994 | 2018.10.01 00:25 | sell | 1332 | 0.20 | 132.102 | 0.000 | 0.000 | ||
3995 | 2018.10.01 00:25 | modify | 1332 | 0.20 | 132.102 | 132.602 | 131.902 | ||
3996 | 2018.10.01 00:30 | close | 1332 | 0.20 | 132.060 | 132.602 | 131.902 | 6.78 | 14940.27 |
3997 | 2018.10.03 23:40 | buy | 1333 | 0.20 | 131.532 | 0.000 | 0.000 | ||
3998 | 2018.10.03 23:40 | modify | 1333 | 0.20 | 131.532 | 131.032 | 131.732 | ||
3999 | 2018.10.04 06:38 | s/l | 1333 | 0.20 | 131.032 | 131.032 | 131.732 | -82.76 | 14857.51 |
4000 | 2018.10.04 23:20 | sell | 1334 | 0.20 | 131.137 | 0.000 | 0.000 | ||
4001 | 2018.10.04 23:20 | modify | 1334 | 0.20 | 131.137 | 131.637 | 130.937 | ||
4002 | 2018.10.05 05:15 | close | 1334 | 0.20 | 131.134 | 131.637 | 130.937 | 0.34 | 14857.85 |
4003 | 2018.10.08 23:15 | sell | 1335 | 0.20 | 130.012 | 0.000 | 0.000 | ||
4004 | 2018.10.08 23:15 | modify | 1335 | 0.20 | 130.012 | 130.512 | 129.812 | ||
4005 | 2018.10.09 02:05 | close | 1335 | 0.20 | 129.991 | 130.512 | 129.812 | 3.25 | 14861.10 |
4006 | 2018.10.17 23:40 | sell | 1336 | 0.20 | 129.559 | 0.000 | 0.000 | ||
4007 | 2018.10.17 23:40 | modify | 1336 | 0.20 | 129.559 | 130.059 | 129.359 | ||
4008 | 2018.10.18 01:59 | close | 1336 | 0.20 | 129.516 | 130.059 | 129.359 | 6.52 | 14867.62 |
4009 | 2018.10.30 00:05 | buy | 1337 | 0.20 | 127.811 | 0.000 | 0.000 | ||
4010 | 2018.10.30 00:05 | modify | 1337 | 0.20 | 127.811 | 127.311 | 128.011 | ||
4011 | 2018.10.30 02:45 | close | 1337 | 0.20 | 127.824 | 127.311 | 128.011 | 2.10 | 14869.72 |
4012 | 2018.11.05 00:00 | buy | 1338 | 0.20 | 128.858 | 0.000 | 0.000 | ||
4013 | 2018.11.05 00:00 | modify | 1338 | 0.20 | 128.858 | 128.358 | 129.058 | ||
4014 | 2018.11.05 00:05 | close | 1338 | 0.20 | 128.900 | 128.358 | 129.058 | 6.78 | 14876.50 |
4015 | 2018.11.05 00:06 | buy | 1339 | 0.20 | 128.911 | 0.000 | 0.000 | ||
4016 | 2018.11.05 00:06 | modify | 1339 | 0.20 | 128.911 | 128.411 | 129.111 | ||
4017 | 2018.11.05 00:07 | close | 1339 | 0.20 | 128.957 | 128.411 | 129.111 | 7.42 | 14883.92 |
4018 | 2018.11.05 23:20 | buy | 1340 | 0.20 | 129.155 | 0.000 | 0.000 | ||
4019 | 2018.11.05 23:20 | modify | 1340 | 0.20 | 129.155 | 128.655 | 129.355 | ||
4020 | 2018.11.06 01:38 | close | 1340 | 0.20 | 129.198 | 128.655 | 129.355 | 6.27 | 14890.18 |
4021 | 2018.11.07 23:55 | buy | 1341 | 0.20 | 129.777 | 0.000 | 0.000 | ||
4022 | 2018.11.07 23:55 | modify | 1341 | 0.20 | 129.777 | 129.277 | 129.977 | ||
4023 | 2018.11.08 01:28 | close | 1341 | 0.20 | 129.818 | 129.277 | 129.977 | 4.60 | 14894.78 |
4024 | 2018.11.08 23:30 | sell | 1342 | 0.20 | 129.637 | 0.000 | 0.000 | ||
4025 | 2018.11.08 23:30 | modify | 1342 | 0.20 | 129.637 | 130.137 | 129.437 | ||
4026 | 2018.11.08 23:49 | close | 1342 | 0.20 | 129.596 | 130.137 | 129.437 | 6.62 | 14901.40 |
4027 | 2018.11.16 00:15 | buy | 1343 | 0.20 | 128.631 | 0.000 | 0.000 | ||
4028 | 2018.11.16 00:15 | modify | 1343 | 0.20 | 128.631 | 128.131 | 128.831 | ||
4029 | 2018.11.16 00:44 | close | 1343 | 0.20 | 128.674 | 128.131 | 128.831 | 6.95 | 14908.35 |
4030 | 2018.11.16 00:55 | buy | 1344 | 0.20 | 128.632 | 0.000 | 0.000 | ||
4031 | 2018.11.16 00:55 | modify | 1344 | 0.20 | 128.632 | 128.132 | 128.832 | ||
4032 | 2018.11.16 02:12 | close | 1344 | 0.20 | 128.679 | 128.132 | 128.832 | 7.59 | 14915.94 |
4033 | 2018.11.20 23:30 | sell | 1345 | 0.20 | 128.228 | 0.000 | 0.000 | ||
4034 | 2018.11.20 23:30 | modify | 1345 | 0.20 | 128.228 | 128.728 | 128.028 | ||
4035 | 2018.11.21 00:12 | close | 1345 | 0.20 | 128.185 | 128.728 | 128.028 | 6.80 | 14922.74 |
4036 | 2018.11.22 00:00 | buy | 1346 | 0.20 | 128.739 | 0.000 | 0.000 | ||
4037 | 2018.11.22 00:00 | modify | 1346 | 0.20 | 128.739 | 128.239 | 128.939 | ||
4038 | 2018.11.22 00:03 | close | 1346 | 0.20 | 128.794 | 128.239 | 128.939 | 8.88 | 14931.62 |
4039 | 2018.11.22 00:15 | buy | 1347 | 0.20 | 128.692 | 0.000 | 0.000 | ||
4040 | 2018.11.22 00:15 | modify | 1347 | 0.20 | 128.692 | 128.192 | 128.892 | ||
4041 | 2018.11.22 00:20 | close | 1347 | 0.20 | 128.735 | 128.192 | 128.892 | 6.95 | 14938.57 |
4042 | 2018.11.22 23:40 | buy | 1348 | 0.20 | 128.787 | 0.000 | 0.000 | ||
4043 | 2018.11.22 23:40 | modify | 1348 | 0.20 | 128.787 | 128.287 | 128.987 | ||
4044 | 2018.11.22 23:52 | close | 1348 | 0.20 | 128.830 | 128.287 | 128.987 | 6.95 | 14945.52 |
4045 | 2018.11.26 00:00 | sell | 1349 | 0.20 | 128.042 | 0.000 | 0.000 | ||
4046 | 2018.11.26 00:00 | modify | 1349 | 0.20 | 128.042 | 128.542 | 127.842 | ||
4047 | 2018.11.26 00:27 | close | 1349 | 0.20 | 128.000 | 128.542 | 127.842 | 6.78 | 14952.30 |
4048 | 2018.11.26 23:25 | buy | 1350 | 0.20 | 128.650 | 0.000 | 0.000 | ||
4049 | 2018.11.26 23:25 | modify | 1350 | 0.20 | 128.650 | 128.150 | 128.850 | ||
4050 | 2018.11.27 00:56 | close | 1350 | 0.20 | 128.692 | 128.150 | 128.850 | 6.11 | 14958.41 |
4051 | 2018.11.30 00:40 | buy | 1351 | 0.20 | 129.166 | 0.000 | 0.000 | ||
4052 | 2018.11.30 00:40 | modify | 1351 | 0.20 | 129.166 | 128.666 | 129.366 | ||
4053 | 2018.11.30 00:59 | close | 1351 | 0.20 | 129.207 | 128.666 | 129.366 | 6.62 | 14965.03 |
4054 | 2018.12.06 23:40 | sell | 1352 | 0.20 | 128.277 | 0.000 | 0.000 | ||
4055 | 2018.12.06 23:40 | modify | 1352 | 0.20 | 128.277 | 128.777 | 128.077 | ||
4056 | 2018.12.06 23:48 | close | 1352 | 0.20 | 128.236 | 128.777 | 128.077 | 6.62 | 14971.65 |
4057 | 2018.12.10 00:05 | buy | 1353 | 0.20 | 128.353 | 0.000 | 0.000 | ||
4058 | 2018.12.10 00:05 | modify | 1353 | 0.20 | 128.353 | 127.853 | 128.553 | ||
4059 | 2018.12.10 00:06 | close | 1353 | 0.20 | 128.396 | 127.853 | 128.553 | 6.94 | 14978.59 |
4060 | 2018.12.10 00:30 | buy | 1354 | 0.20 | 128.345 | 0.000 | 0.000 | ||
4061 | 2018.12.10 00:30 | modify | 1354 | 0.20 | 128.345 | 127.845 | 128.545 | ||
4062 | 2018.12.10 00:42 | close | 1354 | 0.20 | 128.386 | 127.845 | 128.545 | 6.62 | 14985.21 |
4063 | 2018.12.17 23:30 | sell | 1355 | 0.20 | 128.023 | 0.000 | 0.000 | ||
4064 | 2018.12.17 23:30 | modify | 1355 | 0.20 | 128.023 | 128.523 | 127.823 | ||
4065 | 2018.12.18 00:09 | close | 1355 | 0.20 | 127.981 | 128.523 | 127.823 | 6.64 | 14991.85 |
4066 | 2018.12.18 00:15 | sell | 1356 | 0.20 | 128.043 | 0.000 | 0.000 | ||
4067 | 2018.12.18 00:15 | modify | 1356 | 0.20 | 128.043 | 128.543 | 127.843 | ||
4068 | 2018.12.18 02:03 | close | 1356 | 0.20 | 128.001 | 128.543 | 127.843 | 6.78 | 14998.63 |
4069 | 2019.01.09 23:20 | buy | 1357 | 0.20 | 124.760 | 0.000 | 0.000 | ||
4070 | 2019.01.09 23:20 | modify | 1357 | 0.20 | 124.760 | 124.260 | 124.960 | ||
4071 | 2019.01.09 23:50 | close | 1357 | 0.20 | 124.800 | 124.260 | 124.960 | 6.46 | 15005.09 |
4072 | 2019.01.15 23:05 | sell | 1358 | 0.20 | 124.010 | 0.000 | 0.000 | ||
4073 | 2019.01.15 23:05 | modify | 1358 | 0.20 | 124.010 | 124.510 | 123.810 | ||
4074 | 2019.01.16 00:34 | close | 1358 | 0.20 | 123.970 | 124.510 | 123.810 | 6.32 | 15011.41 |
4075 | 2019.01.21 00:05 | buy | 1359 | 0.20 | 124.642 | 0.000 | 0.000 | ||
4076 | 2019.01.21 00:05 | modify | 1359 | 0.20 | 124.642 | 124.142 | 124.842 | ||
4077 | 2019.01.21 00:08 | close | 1359 | 0.20 | 124.682 | 124.142 | 124.842 | 6.46 | 15017.87 |
4078 | 2019.01.22 23:10 | sell | 1360 | 0.20 | 124.322 | 0.000 | 0.000 | ||
4079 | 2019.01.22 23:10 | modify | 1360 | 0.20 | 124.322 | 124.822 | 124.122 | ||
4080 | 2019.01.22 23:19 | close | 1360 | 0.20 | 124.281 | 124.822 | 124.122 | 6.62 | 15024.49 |
4081 | 2019.01.24 23:25 | sell | 1361 | 0.20 | 123.967 | 0.000 | 0.000 | ||
4082 | 2019.01.24 23:25 | modify | 1361 | 0.20 | 123.967 | 124.467 | 123.767 | ||
4083 | 2019.01.24 23:44 | close | 1361 | 0.20 | 123.927 | 124.467 | 123.767 | 6.46 | 15030.95 |
4084 | 2019.01.28 00:05 | buy | 1362 | 0.20 | 124.916 | 0.000 | 0.000 | ||
4085 | 2019.01.28 00:05 | modify | 1362 | 0.20 | 124.916 | 124.416 | 125.116 | ||
4086 | 2019.01.28 00:17 | close | 1362 | 0.20 | 124.957 | 124.416 | 125.116 | 6.62 | 15037.57 |
4087 | 2019.01.28 23:45 | buy | 1363 | 0.20 | 124.931 | 0.000 | 0.000 | ||
4088 | 2019.01.28 23:45 | modify | 1363 | 0.20 | 124.931 | 124.431 | 125.131 | ||
4089 | 2019.01.29 06:05 | close | 1363 | 0.20 | 124.874 | 124.431 | 125.131 | -9.87 | 15027.69 |
4090 | 2019.01.31 23:10 | sell | 1364 | 0.20 | 124.680 | 0.000 | 0.000 | ||
4091 | 2019.01.31 23:10 | modify | 1364 | 0.20 | 124.680 | 125.180 | 124.480 | ||
4092 | 2019.01.31 23:46 | close | 1364 | 0.20 | 124.639 | 125.180 | 124.480 | 6.62 | 15034.31 |
4093 | 2019.02.12 23:10 | buy | 1365 | 0.20 | 125.182 | 0.000 | 0.000 | ||
4094 | 2019.02.12 23:10 | modify | 1365 | 0.20 | 125.182 | 124.682 | 125.382 | ||
4095 | 2019.02.13 01:24 | close | 1365 | 0.20 | 125.225 | 124.682 | 125.382 | 6.27 | 15040.58 |
4096 | 2019.02.13 23:55 | buy | 1366 | 0.20 | 125.022 | 0.000 | 0.000 | ||
4097 | 2019.02.13 23:55 | modify | 1366 | 0.20 | 125.022 | 124.522 | 125.222 | ||
4098 | 2019.02.14 03:25 | close | 1366 | 0.20 | 125.021 | 124.522 | 125.222 | -2.18 | 15038.40 |
4099 | 2019.02.19 23:10 | buy | 1367 | 0.20 | 125.424 | 0.000 | 0.000 | ||
4100 | 2019.02.19 23:10 | modify | 1367 | 0.20 | 125.424 | 124.924 | 125.624 | ||
4101 | 2019.02.20 00:04 | close | 1367 | 0.20 | 125.468 | 124.924 | 125.624 | 6.44 | 15044.83 |
4102 | 2019.02.20 00:10 | buy | 1368 | 0.20 | 125.386 | 0.000 | 0.000 | ||
4103 | 2019.02.20 00:10 | modify | 1368 | 0.20 | 125.386 | 124.886 | 125.586 | ||
4104 | 2019.02.20 00:12 | close | 1368 | 0.20 | 125.426 | 124.886 | 125.586 | 6.46 | 15051.29 |
4105 | 2019.02.20 23:10 | buy | 1369 | 0.20 | 125.668 | 0.000 | 0.000 | ||
4106 | 2019.02.20 23:10 | modify | 1369 | 0.20 | 125.668 | 125.168 | 125.868 | ||
4107 | 2019.02.20 23:39 | close | 1369 | 0.20 | 125.708 | 125.168 | 125.868 | 6.45 | 15057.74 |
4108 | 2019.02.25 00:40 | sell | 1370 | 0.20 | 125.492 | 0.000 | 0.000 | ||
4109 | 2019.02.25 00:40 | modify | 1370 | 0.20 | 125.492 | 125.992 | 125.292 | ||
4110 | 2019.02.25 04:00 | close | 1370 | 0.20 | 125.579 | 125.992 | 125.292 | -14.05 | 15043.69 |
4111 | 2019.02.25 23:55 | buy | 1371 | 0.20 | 126.149 | 0.000 | 0.000 | ||
4112 | 2019.02.25 23:55 | modify | 1371 | 0.20 | 126.149 | 125.649 | 126.349 | ||
4113 | 2019.02.26 01:56 | close | 1371 | 0.20 | 126.192 | 125.649 | 126.349 | 6.27 | 15049.96 |
4114 | 2019.02.28 00:05 | buy | 1372 | 0.20 | 126.185 | 0.000 | 0.000 | ||
4115 | 2019.02.28 00:05 | modify | 1372 | 0.20 | 126.185 | 125.685 | 126.385 | ||
4116 | 2019.02.28 00:09 | close | 1372 | 0.20 | 126.226 | 125.685 | 126.385 | 6.62 | 15056.58 |
4117 | 2019.02.28 23:30 | buy | 1373 | 0.20 | 126.723 | 0.000 | 0.000 | ||
4118 | 2019.02.28 23:30 | modify | 1373 | 0.20 | 126.723 | 126.223 | 126.923 | ||
4119 | 2019.03.01 02:52 | close | 1373 | 0.20 | 126.763 | 126.223 | 126.923 | 5.79 | 15062.37 |
4120 | 2019.03.04 00:40 | buy | 1374 | 0.20 | 127.177 | 0.000 | 0.000 | ||
4121 | 2019.03.04 00:40 | modify | 1374 | 0.20 | 127.177 | 126.677 | 127.377 | ||
4122 | 2019.03.04 00:49 | close | 1374 | 0.20 | 127.219 | 126.677 | 127.377 | 6.78 | 15069.15 |
4123 | 2019.03.04 23:40 | sell | 1375 | 0.20 | 126.714 | 0.000 | 0.000 | ||
4124 | 2019.03.04 23:40 | modify | 1375 | 0.20 | 126.714 | 127.214 | 126.514 | ||
4125 | 2019.03.05 00:15 | close | 1375 | 0.20 | 126.674 | 127.214 | 126.514 | 6.32 | 15075.47 |
4126 | 2019.03.07 23:40 | sell | 1376 | 0.20 | 124.957 | 0.000 | 0.000 | ||
4127 | 2019.03.07 23:40 | modify | 1376 | 0.20 | 124.957 | 125.457 | 124.757 | ||
4128 | 2019.03.07 23:48 | close | 1376 | 0.20 | 124.915 | 125.457 | 124.757 | 6.79 | 15082.26 |
4129 | 2019.03.12 23:55 | buy | 1377 | 0.20 | 125.633 | 0.000 | 0.000 | ||
4130 | 2019.03.12 23:55 | modify | 1377 | 0.20 | 125.633 | 125.133 | 125.833 | ||
4131 | 2019.03.12 23:59 | close | 1377 | 0.20 | 125.673 | 125.133 | 125.833 | 6.46 | 15088.72 |
4132 | 2019.03.15 00:09 | buy | 1378 | 0.20 | 126.190 | 0.000 | 0.000 | ||
4133 | 2019.03.15 00:09 | modify | 1378 | 0.20 | 126.190 | 125.690 | 126.390 | ||
4134 | 2019.03.15 00:15 | close | 1378 | 0.20 | 126.231 | 125.690 | 126.390 | 6.62 | 15095.34 |
4135 | 2019.03.18 23:00 | sell | 1379 | 0.20 | 126.345 | 0.000 | 0.000 | ||
4136 | 2019.03.18 23:00 | modify | 1379 | 0.20 | 126.345 | 126.845 | 126.145 | ||
4137 | 2019.03.19 00:18 | close | 1379 | 0.20 | 126.304 | 126.845 | 126.145 | 6.48 | 15101.82 |
4138 | 2019.03.20 00:05 | buy | 1380 | 0.20 | 126.412 | 0.000 | 0.000 | ||
4139 | 2019.03.20 00:05 | modify | 1380 | 0.20 | 126.412 | 125.912 | 126.612 | ||
4140 | 2019.03.20 00:07 | close | 1380 | 0.20 | 126.452 | 125.912 | 126.612 | 6.46 | 15108.28 |
4141 | 2019.03.20 23:15 | buy | 1381 | 0.20 | 126.434 | 0.000 | 0.000 | ||
4142 | 2019.03.20 23:15 | modify | 1381 | 0.20 | 126.434 | 125.934 | 126.634 | ||
4143 | 2019.03.20 23:20 | close | 1381 | 0.20 | 126.474 | 125.934 | 126.634 | 6.46 | 15114.74 |
4144 | 2019.03.20 23:35 | buy | 1382 | 0.20 | 126.434 | 0.000 | 0.000 | ||
4145 | 2019.03.20 23:35 | modify | 1382 | 0.20 | 126.434 | 125.934 | 126.634 | ||
4146 | 2019.03.21 01:44 | close | 1382 | 0.20 | 126.474 | 125.934 | 126.634 | 4.44 | 15119.18 |
4147 | 2019.03.21 23:00 | sell | 1383 | 0.20 | 125.954 | 0.000 | 0.000 | ||
4148 | 2019.03.21 23:00 | modify | 1383 | 0.20 | 125.954 | 126.454 | 125.754 | ||
4149 | 2019.03.22 03:30 | close | 1383 | 0.20 | 125.970 | 126.454 | 125.754 | -2.73 | 15116.44 |
4150 | 2019.03.28 23:50 | sell | 1384 | 0.20 | 124.227 | 0.000 | 0.000 | ||
4151 | 2019.03.28 23:50 | modify | 1384 | 0.20 | 124.227 | 124.727 | 124.027 | ||
4152 | 2019.03.28 23:59 | close | 1384 | 0.20 | 124.187 | 124.727 | 124.027 | 6.46 | 15122.90 |
4153 | 2019.04.02 00:15 | buy | 1385 | 0.20 | 124.797 | 0.000 | 0.000 | ||
4154 | 2019.04.02 00:15 | modify | 1385 | 0.20 | 124.797 | 124.297 | 124.997 | ||
4155 | 2019.04.02 01:58 | close | 1385 | 0.20 | 124.837 | 124.297 | 124.997 | 6.46 | 15129.36 |
4156 | 2019.04.04 00:05 | buy | 1386 | 0.20 | 125.240 | 0.000 | 0.000 | ||
4157 | 2019.04.04 00:05 | modify | 1386 | 0.20 | 125.240 | 124.740 | 125.440 | ||
4158 | 2019.04.04 00:32 | close | 1386 | 0.20 | 125.280 | 124.740 | 125.440 | 6.46 | 15135.82 |
4159 | 2019.04.08 00:25 | buy | 1387 | 0.20 | 125.215 | 0.000 | 0.000 | ||
4160 | 2019.04.08 00:25 | modify | 1387 | 0.20 | 125.215 | 124.715 | 125.415 | ||
4161 | 2019.04.08 00:44 | close | 1387 | 0.20 | 125.255 | 124.715 | 125.415 | 6.46 | 15142.28 |
4162 | 2019.04.09 00:00 | buy | 1388 | 0.20 | 125.525 | 0.000 | 0.000 | ||
4163 | 2019.04.09 00:00 | modify | 1388 | 0.20 | 125.525 | 125.025 | 125.725 | ||
4164 | 2019.04.09 00:09 | close | 1388 | 0.20 | 125.574 | 125.025 | 125.725 | 7.92 | 15150.20 |
4165 | 2019.04.18 00:10 | buy | 1389 | 0.20 | 126.554 | 0.000 | 0.000 | ||
4166 | 2019.04.18 00:10 | modify | 1389 | 0.20 | 126.554 | 126.054 | 126.754 | ||
4167 | 2019.04.18 00:40 | close | 1389 | 0.20 | 126.595 | 126.054 | 126.754 | 6.62 | 15156.82 |
4168 | 2019.04.18 23:15 | sell | 1390 | 0.20 | 125.757 | 0.000 | 0.000 | ||
4169 | 2019.04.18 23:15 | modify | 1390 | 0.20 | 125.757 | 126.257 | 125.557 | ||
4170 | 2019.04.18 23:59 | close | 1390 | 0.20 | 125.715 | 126.257 | 125.557 | 6.79 | 15163.61 |
4171 | 2019.04.19 00:55 | sell | 1391 | 0.20 | 125.764 | 0.000 | 0.000 | ||
4172 | 2019.04.19 00:55 | modify | 1391 | 0.20 | 125.764 | 126.264 | 125.564 | ||
4173 | 2019.04.19 04:20 | close | 1391 | 0.20 | 125.782 | 126.264 | 125.564 | -2.90 | 15160.71 |
4174 | 2019.04.23 23:05 | sell | 1392 | 0.20 | 125.507 | 0.000 | 0.000 | ||
4175 | 2019.04.23 23:05 | modify | 1392 | 0.20 | 125.507 | 126.007 | 125.307 | ||
4176 | 2019.04.24 03:05 | close | 1392 | 0.20 | 125.502 | 126.007 | 125.307 | 0.67 | 15161.38 |
4177 | 2019.04.29 23:00 | buy | 1393 | 0.20 | 124.964 | 0.000 | 0.000 | ||
4178 | 2019.04.29 23:00 | modify | 1393 | 0.20 | 124.964 | 124.464 | 125.164 | ||
4179 | 2019.04.30 02:10 | close | 1393 | 0.20 | 124.959 | 124.464 | 125.164 | -1.47 | 15159.91 |
4180 | 2019.05.07 23:15 | sell | 1394 | 0.20 | 123.424 | 0.000 | 0.000 | ||
4181 | 2019.05.07 23:15 | modify | 1394 | 0.20 | 123.424 | 123.924 | 123.224 | ||
4182 | 2019.05.07 23:59 | close | 1394 | 0.20 | 123.381 | 123.924 | 123.224 | 6.94 | 15166.85 |
4183 | 2019.05.08 00:45 | sell | 1395 | 0.20 | 123.446 | 0.000 | 0.000 | ||
4184 | 2019.05.08 00:45 | modify | 1395 | 0.20 | 123.446 | 123.946 | 123.246 | ||
4185 | 2019.05.08 01:15 | close | 1395 | 0.20 | 123.400 | 123.946 | 123.246 | 7.42 | 15174.27 |
4186 | 2019.05.13 00:05 | buy | 1396 | 0.20 | 123.332 | 0.000 | 0.000 | ||
4187 | 2019.05.13 00:05 | modify | 1396 | 0.20 | 123.332 | 122.832 | 123.532 | ||
4188 | 2019.05.13 00:05 | close | 1396 | 0.20 | 123.378 | 122.832 | 123.532 | 7.43 | 15181.70 |
4189 | 2019.05.13 00:10 | buy | 1397 | 0.20 | 123.316 | 0.000 | 0.000 | ||
4190 | 2019.05.13 00:10 | modify | 1397 | 0.20 | 123.316 | 122.816 | 123.516 | ||
4191 | 2019.05.13 00:11 | close | 1397 | 0.20 | 123.357 | 122.816 | 123.516 | 6.62 | 15188.32 |
4192 | 2019.05.15 00:55 | sell | 1398 | 0.20 | 122.879 | 0.000 | 0.000 | ||
4193 | 2019.05.15 00:55 | modify | 1398 | 0.20 | 122.879 | 123.379 | 122.679 | ||
4194 | 2019.05.15 03:02 | close | 1398 | 0.20 | 122.839 | 123.379 | 122.679 | 6.45 | 15194.77 |
4195 | 2019.05.22 00:00 | buy | 1399 | 0.20 | 123.335 | 0.000 | 0.000 | ||
4196 | 2019.05.22 00:00 | modify | 1399 | 0.20 | 123.335 | 122.835 | 123.535 | ||
4197 | 2019.05.22 00:43 | close | 1399 | 0.20 | 123.375 | 122.835 | 123.535 | 6.46 | 15201.23 |
4198 | 2019.05.23 23:35 | sell | 1400 | 0.20 | 122.535 | 0.000 | 0.000 | ||
4199 | 2019.05.23 23:35 | modify | 1400 | 0.20 | 122.535 | 123.035 | 122.335 | ||
4200 | 2019.05.24 01:50 | close | 1400 | 0.20 | 122.500 | 123.035 | 122.335 | 5.51 | 15206.74 |
4201 | 2019.06.11 00:00 | buy | 1401 | 0.20 | 122.675 | 0.000 | 0.000 | ||
4202 | 2019.06.11 00:00 | modify | 1401 | 0.20 | 122.675 | 122.175 | 122.875 | ||
4203 | 2019.06.11 03:46 | close | 1401 | 0.20 | 122.715 | 122.175 | 122.875 | 6.46 | 15213.20 |
4204 | 2019.06.18 00:35 | sell | 1402 | 0.20 | 121.812 | 0.000 | 0.000 | ||
4205 | 2019.06.18 00:35 | modify | 1402 | 0.20 | 121.812 | 122.312 | 121.612 | ||
4206 | 2019.06.18 04:36 | close | 1402 | 0.20 | 121.772 | 122.312 | 121.612 | 6.46 | 15219.66 |
4207 | 2019.06.26 23:05 | buy | 1403 | 0.20 | 122.535 | 0.000 | 0.000 | ||
4208 | 2019.06.26 23:05 | modify | 1403 | 0.20 | 122.535 | 122.035 | 122.735 | ||
4209 | 2019.06.27 00:19 | close | 1403 | 0.20 | 122.575 | 122.035 | 122.735 | 4.44 | 15224.10 |
4210 | 2019.07.08 00:00 | buy | 1404 | 0.20 | 121.696 | 0.000 | 0.000 | ||
4211 | 2019.07.08 00:00 | modify | 1404 | 0.20 | 121.696 | 121.196 | 121.896 | ||
4212 | 2019.07.08 00:15 | close | 1404 | 0.20 | 121.737 | 121.196 | 121.896 | 6.62 | 15230.72 |
4213 | 2019.07.25 23:15 | buy | 1405 | 0.20 | 121.092 | 0.000 | 0.000 | ||
4214 | 2019.07.25 23:15 | modify | 1405 | 0.20 | 121.092 | 120.592 | 121.292 | ||
4215 | 2019.07.26 02:39 | close | 1405 | 0.20 | 121.134 | 120.592 | 121.292 | 6.11 | 15236.82 |
4216 | 2019.08.06 00:00 | buy | 1406 | 0.20 | 118.705 | 0.000 | 0.000 | ||
4217 | 2019.08.06 00:00 | modify | 1406 | 0.20 | 118.705 | 118.205 | 118.905 | ||
4218 | 2019.08.06 02:18 | close | 1406 | 0.20 | 118.745 | 118.205 | 118.905 | 6.46 | 15243.28 |
4219 | 2019.08.07 00:00 | buy | 1407 | 0.20 | 119.228 | 0.000 | 0.000 | ||
4220 | 2019.08.07 00:00 | modify | 1407 | 0.20 | 119.228 | 118.728 | 119.428 | ||
4221 | 2019.08.07 00:47 | close | 1407 | 0.20 | 119.268 | 118.728 | 119.428 | 6.46 | 15249.74 |
4222 | 2019.08.15 23:55 | sell | 1408 | 0.20 | 117.896 | 0.000 | 0.000 | ||
4223 | 2019.08.15 23:55 | modify | 1408 | 0.20 | 117.896 | 118.396 | 117.696 | ||
4224 | 2019.08.15 23:59 | close | 1408 | 0.20 | 117.839 | 118.396 | 117.696 | 9.20 | 15258.94 |
4225 | 2019.08.19 23:10 | buy | 1409 | 0.20 | 118.133 | 0.000 | 0.000 | ||
4226 | 2019.08.19 23:10 | modify | 1409 | 0.20 | 118.133 | 117.633 | 118.333 | ||
4227 | 2019.08.20 01:50 | close | 1409 | 0.20 | 118.165 | 117.633 | 118.333 | 4.50 | 15263.44 |
4228 | 2019.08.26 23:15 | buy | 1410 | 0.20 | 117.753 | 0.000 | 0.000 | ||
4229 | 2019.08.26 23:15 | modify | 1410 | 0.20 | 117.753 | 117.253 | 117.953 | ||
4230 | 2019.08.26 23:33 | close | 1410 | 0.20 | 117.793 | 117.253 | 117.953 | 6.46 | 15269.90 |
4231 | 2019.08.28 23:55 | buy | 1411 | 0.20 | 117.483 | 0.000 | 0.000 | ||
4232 | 2019.08.28 23:55 | modify | 1411 | 0.20 | 117.483 | 116.983 | 117.683 | ||
4233 | 2019.08.28 23:58 | close | 1411 | 0.20 | 117.523 | 116.983 | 117.683 | 6.46 | 15276.36 |
4234 | 2019.08.29 00:25 | buy | 1412 | 0.20 | 117.454 | 0.000 | 0.000 | ||
4235 | 2019.08.29 00:25 | modify | 1412 | 0.20 | 117.454 | 116.954 | 117.654 | ||
4236 | 2019.08.29 00:26 | close | 1412 | 0.20 | 117.494 | 116.954 | 117.654 | 6.45 | 15282.81 |
4237 | 2019.08.29 00:30 | buy | 1413 | 0.20 | 117.465 | 0.000 | 0.000 | ||
4238 | 2019.08.29 00:30 | modify | 1413 | 0.20 | 117.465 | 116.965 | 117.665 | ||
4239 | 2019.08.29 00:31 | close | 1413 | 0.20 | 117.505 | 116.965 | 117.665 | 6.46 | 15289.27 |
4240 | 2019.08.29 23:00 | buy | 1414 | 0.20 | 117.786 | 0.000 | 0.000 | ||
4241 | 2019.08.29 23:00 | modify | 1414 | 0.20 | 117.786 | 117.286 | 117.986 | ||
4242 | 2019.08.30 02:15 | close | 1414 | 0.20 | 117.808 | 117.286 | 117.986 | 2.88 | 15292.15 |
4243 | 2019.09.05 23:50 | buy | 1415 | 0.20 | 118.025 | 0.000 | 0.000 | ||
4244 | 2019.09.05 23:50 | modify | 1415 | 0.20 | 118.025 | 117.525 | 118.225 | ||
4245 | 2019.09.06 01:24 | close | 1415 | 0.20 | 118.068 | 117.525 | 118.225 | 6.27 | 15298.41 |
4246 | 2019.09.11 23:00 | sell | 1416 | 0.20 | 118.721 | 0.000 | 0.000 | ||
4247 | 2019.09.11 23:00 | modify | 1416 | 0.20 | 118.721 | 119.221 | 118.521 | ||
4248 | 2019.09.12 08:00 | close | 1416 | 0.20 | 119.060 | 119.221 | 118.521 | -55.15 | 15243.26 |
4249 | 2019.09.12 23:30 | buy | 1417 | 0.20 | 119.644 | 0.000 | 0.000 | ||
4250 | 2019.09.12 23:30 | modify | 1417 | 0.20 | 119.644 | 119.144 | 119.844 | ||
4251 | 2019.09.13 01:20 | close | 1417 | 0.20 | 119.687 | 119.144 | 119.844 | 6.27 | 15249.53 |
4252 | 2019.09.16 00:00 | buy | 1418 | 0.20 | 119.021 | 0.000 | 0.000 | ||
4253 | 2019.09.16 00:00 | modify | 1418 | 0.20 | 119.021 | 118.521 | 119.221 | ||
4254 | 2019.09.16 00:01 | close | 1418 | 0.20 | 119.061 | 118.521 | 119.221 | 6.46 | 15255.99 |
4255 | 2019.09.16 23:00 | sell | 1419 | 0.20 | 118.970 | 0.000 | 0.000 | ||
4256 | 2019.09.16 23:00 | modify | 1419 | 0.20 | 118.970 | 119.470 | 118.770 | ||
4257 | 2019.09.17 00:00 | close | 1419 | 0.20 | 118.900 | 119.470 | 118.770 | 11.16 | 15267.15 |
4258 | 2019.09.23 00:05 | sell | 1420 | 0.20 | 118.652 | 0.000 | 0.000 | ||
4259 | 2019.09.23 00:05 | modify | 1420 | 0.20 | 118.652 | 119.152 | 118.452 | ||
4260 | 2019.09.23 02:13 | close | 1420 | 0.20 | 118.612 | 119.152 | 118.452 | 6.46 | 15273.61 |
4261 | 2019.09.24 00:00 | sell | 1421 | 0.20 | 118.214 | 0.000 | 0.000 | ||
4262 | 2019.09.24 00:00 | modify | 1421 | 0.20 | 118.214 | 118.714 | 118.014 | ||
4263 | 2019.09.24 04:50 | close | 1421 | 0.20 | 118.235 | 118.714 | 118.014 | -3.39 | 15270.22 |
4264 | 2019.10.02 23:00 | sell | 1422 | 0.20 | 117.513 | 0.000 | 0.000 | ||
4265 | 2019.10.02 23:00 | modify | 1422 | 0.20 | 117.513 | 118.013 | 117.313 | ||
4266 | 2019.10.02 23:06 | close | 1422 | 0.20 | 117.472 | 118.013 | 117.313 | 6.62 | 15276.84 |
4267 | 2019.10.07 00:20 | buy | 1423 | 0.20 | 117.211 | 0.000 | 0.000 | ||
4268 | 2019.10.07 00:20 | modify | 1423 | 0.20 | 117.211 | 116.711 | 117.411 | ||
4269 | 2019.10.07 01:03 | close | 1423 | 0.20 | 117.251 | 116.711 | 117.411 | 6.45 | 15283.29 |
4270 | 2019.10.07 23:55 | buy | 1424 | 0.20 | 117.677 | 0.000 | 0.000 | ||
4271 | 2019.10.07 23:55 | modify | 1424 | 0.20 | 117.677 | 117.177 | 117.877 | ||
4272 | 2019.10.08 02:48 | close | 1424 | 0.20 | 117.717 | 117.177 | 117.877 | 5.78 | 15289.06 |
4273 | 2019.10.10 23:10 | buy | 1425 | 0.20 | 118.740 | 0.000 | 0.000 | ||
4274 | 2019.10.10 23:10 | modify | 1425 | 0.20 | 118.740 | 118.240 | 118.940 | ||
4275 | 2019.10.10 23:33 | close | 1425 | 0.20 | 118.781 | 118.240 | 118.940 | 6.62 | 15295.68 |
4276 | 2019.10.14 00:05 | buy | 1426 | 0.20 | 119.556 | 0.000 | 0.000 | ||
4277 | 2019.10.14 00:05 | modify | 1426 | 0.20 | 119.556 | 119.056 | 119.756 | ||
4278 | 2019.10.14 00:08 | close | 1426 | 0.20 | 119.597 | 119.056 | 119.756 | 6.62 | 15302.30 |
4279 | 2019.10.17 00:15 | buy | 1427 | 0.20 | 120.413 | 0.000 | 0.000 | ||
4280 | 2019.10.17 00:15 | modify | 1427 | 0.20 | 120.413 | 119.913 | 120.613 | ||
4281 | 2019.10.17 03:25 | close | 1427 | 0.20 | 120.435 | 119.913 | 120.613 | 3.55 | 15305.85 |
4282 | 2019.11.13 23:15 | sell | 1428 | 0.20 | 119.752 | 0.000 | 0.000 | ||
4283 | 2019.11.13 23:15 | modify | 1428 | 0.20 | 119.752 | 120.252 | 119.552 | ||
4284 | 2019.11.14 02:30 | close | 1428 | 0.20 | 119.711 | 120.252 | 119.552 | 6.20 | 15312.05 |
4285 | 2019.11.21 00:15 | buy | 1429 | 0.20 | 120.197 | 0.000 | 0.000 | ||
4286 | 2019.11.21 00:15 | modify | 1429 | 0.20 | 120.197 | 119.697 | 120.397 | ||
4287 | 2019.11.21 04:25 | close | 1429 | 0.20 | 120.171 | 119.697 | 120.397 | -4.20 | 15307.85 |
4288 | 2019.11.25 00:15 | sell | 1430 | 0.20 | 119.769 | 0.000 | 0.000 | ||
4289 | 2019.11.25 00:15 | modify | 1430 | 0.20 | 119.769 | 120.269 | 119.569 | ||
4290 | 2019.11.25 05:25 | close | 1430 | 0.20 | 119.886 | 120.269 | 119.569 | -18.89 | 15288.96 |
4291 | 2019.11.27 00:00 | buy | 1431 | 0.20 | 120.143 | 0.000 | 0.000 | ||
4292 | 2019.11.27 00:00 | modify | 1431 | 0.20 | 120.143 | 119.643 | 120.343 | ||
4293 | 2019.11.27 00:10 | close | 1431 | 0.20 | 120.184 | 119.643 | 120.343 | 6.62 | 15295.58 |
4294 | 2019.11.27 23:45 | buy | 1432 | 0.20 | 120.502 | 0.000 | 0.000 | ||
4295 | 2019.11.27 23:45 | modify | 1432 | 0.20 | 120.502 | 120.002 | 120.702 | ||
4296 | 2019.11.28 00:01 | close | 1432 | 0.20 | 120.550 | 120.002 | 120.702 | 5.73 | 15301.31 |
4297 | 2019.11.28 00:01 | buy | 1433 | 0.20 | 120.478 | 0.000 | 0.000 | ||
4298 | 2019.11.28 00:01 | modify | 1433 | 0.20 | 120.478 | 119.978 | 120.678 | ||
4299 | 2019.11.28 00:01 | close | 1433 | 0.20 | 120.528 | 119.978 | 120.678 | 8.08 | 15309.39 |
4300 | 2019.12.11 00:00 | buy | 1434 | 0.20 | 120.601 | 0.000 | 0.000 | ||
4301 | 2019.12.11 00:00 | modify | 1434 | 0.20 | 120.601 | 120.101 | 120.801 | ||
4302 | 2019.12.11 00:06 | close | 1434 | 0.20 | 120.641 | 120.101 | 120.801 | 6.46 | 15315.85 |
4303 | 2019.12.16 00:10 | sell | 1435 | 0.20 | 121.649 | 0.000 | 0.000 | ||
4304 | 2019.12.16 00:10 | modify | 1435 | 0.20 | 121.649 | 122.149 | 121.449 | ||
4305 | 2019.12.16 09:10 | close | 1435 | 0.20 | 121.907 | 122.149 | 121.449 | -41.66 | 15274.19 |
4306 | 2019.12.16 23:00 | buy | 1436 | 0.20 | 122.123 | 0.000 | 0.000 | ||
4307 | 2019.12.16 23:00 | modify | 1436 | 0.20 | 122.123 | 121.623 | 122.323 | ||
4308 | 2019.12.17 00:00 | close | 1436 | 0.20 | 122.204 | 121.623 | 122.323 | 12.41 | 15286.60 |
4309 | 2020.01.07 00:05 | buy | 1437 | 0.20 | 121.296 | 0.000 | 0.000 | ||
4310 | 2020.01.07 00:05 | modify | 1437 | 0.20 | 121.296 | 120.796 | 121.496 | ||
4311 | 2020.01.07 01:00 | close | 1437 | 0.20 | 121.337 | 120.796 | 121.496 | 6.62 | 15293.22 |
4312 | 2020.01.08 23:00 | buy | 1438 | 0.20 | 121.182 | 0.000 | 0.000 | ||
4313 | 2020.01.08 23:00 | modify | 1438 | 0.20 | 121.182 | 120.682 | 121.382 | ||
4314 | 2020.01.08 23:13 | close | 1438 | 0.20 | 121.223 | 120.682 | 121.382 | 6.62 | 15299.84 |
4315 | 2020.01.09 00:05 | buy | 1439 | 0.20 | 121.180 | 0.000 | 0.000 | ||
4316 | 2020.01.09 00:05 | modify | 1439 | 0.20 | 121.180 | 120.680 | 121.380 | ||
4317 | 2020.01.09 00:28 | close | 1439 | 0.20 | 121.221 | 120.680 | 121.380 | 6.62 | 15306.46 |
4318 | 2020.01.20 23:20 | sell | 1440 | 0.20 | 122.257 | 0.000 | 0.000 | ||
4319 | 2020.01.20 23:20 | modify | 1440 | 0.20 | 122.257 | 122.757 | 122.057 | ||
4320 | 2020.01.21 03:10 | close | 1440 | 0.20 | 122.216 | 122.757 | 122.057 | 6.48 | 15312.94 |
4321 | 2020.02.03 00:40 | buy | 1441 | 0.20 | 120.077 | 0.000 | 0.000 | ||
4322 | 2020.02.03 00:40 | modify | 1441 | 0.20 | 120.077 | 119.577 | 120.277 | ||
4323 | 2020.02.03 00:43 | close | 1441 | 0.20 | 120.118 | 119.577 | 120.277 | 6.62 | 15319.56 |
4324 | 2020.02.05 00:55 | buy | 1442 | 0.20 | 120.904 | 0.000 | 0.000 | ||
4325 | 2020.02.05 00:55 | modify | 1442 | 0.20 | 120.904 | 120.404 | 121.104 | ||
4326 | 2020.02.05 09:55 | close | 1442 | 0.20 | 120.686 | 120.404 | 121.104 | -35.20 | 15284.36 |
4327 | 2020.02.06 23:10 | sell | 1443 | 0.20 | 120.768 | 0.000 | 0.000 | ||
4328 | 2020.02.06 23:10 | modify | 1443 | 0.20 | 120.768 | 121.268 | 120.568 | ||
4329 | 2020.02.07 02:05 | close | 1443 | 0.20 | 120.747 | 121.268 | 120.568 | 3.25 | 15287.61 |
4330 | 2020.02.10 23:10 | sell | 1444 | 0.20 | 119.772 | 0.000 | 0.000 | ||
4331 | 2020.02.10 23:10 | modify | 1444 | 0.20 | 119.772 | 120.272 | 119.572 | ||
4332 | 2020.02.11 02:15 | close | 1444 | 0.20 | 119.741 | 120.272 | 119.572 | 4.87 | 15292.47 |
4333 | 2020.02.12 23:25 | sell | 1445 | 0.20 | 119.713 | 0.000 | 0.000 | ||
4334 | 2020.02.12 23:25 | modify | 1445 | 0.20 | 119.713 | 120.213 | 119.513 | ||
4335 | 2020.02.13 00:06 | close | 1445 | 0.20 | 119.664 | 120.213 | 119.513 | 7.49 | 15299.96 |
4336 | 2020.02.17 00:05 | sell | 1446 | 0.20 | 119.034 | 0.000 | 0.000 | ||
4337 | 2020.02.17 00:05 | modify | 1446 | 0.20 | 119.034 | 119.534 | 118.834 | ||
4338 | 2020.02.17 00:10 | close | 1446 | 0.20 | 118.992 | 119.534 | 118.834 | 6.78 | 15306.74 |
4339 | 2020.02.18 00:10 | buy | 1447 | 0.20 | 119.034 | 0.000 | 0.000 | ||
4340 | 2020.02.18 00:10 | modify | 1447 | 0.20 | 119.034 | 118.534 | 119.234 | ||
4341 | 2020.02.18 06:35 | close | 1447 | 0.20 | 118.867 | 118.534 | 119.234 | -26.96 | 15279.78 |
4342 | 2020.02.21 00:15 | buy | 1448 | 0.20 | 120.875 | 0.000 | 0.000 | ||
4343 | 2020.02.21 00:15 | modify | 1448 | 0.20 | 120.875 | 120.375 | 121.075 | ||
4344 | 2020.02.21 02:02 | close | 1448 | 0.20 | 120.915 | 120.375 | 121.075 | 6.46 | 15286.24 |
4345 | 2020.02.24 23:20 | sell | 1449 | 0.20 | 120.207 | 0.000 | 0.000 | ||
4346 | 2020.02.24 23:20 | modify | 1449 | 0.20 | 120.207 | 120.707 | 120.007 | ||
4347 | 2020.02.24 23:30 | close | 1449 | 0.20 | 120.165 | 120.707 | 120.007 | 6.78 | 15293.02 |
4348 | 2020.02.25 23:00 | sell | 1450 | 0.20 | 119.830 | 0.000 | 0.000 | ||
4349 | 2020.02.25 23:00 | modify | 1450 | 0.20 | 119.830 | 120.330 | 119.630 | ||
4350 | 2020.02.26 03:00 | close | 1450 | 0.20 | 119.813 | 120.330 | 119.630 | 2.60 | 15295.62 |
4351 | 2020.02.26 23:55 | buy | 1451 | 0.20 | 120.135 | 0.000 | 0.000 | ||
4352 | 2020.02.26 23:55 | modify | 1451 | 0.20 | 120.135 | 119.635 | 120.335 | ||
4353 | 2020.02.27 00:56 | close | 1451 | 0.20 | 120.176 | 119.635 | 120.335 | 4.60 | 15300.22 |
4354 | 2020.02.27 23:00 | buy | 1452 | 0.20 | 120.747 | 0.000 | 0.000 | ||
4355 | 2020.02.27 23:00 | modify | 1452 | 0.20 | 120.747 | 120.247 | 120.947 | ||
4356 | 2020.02.28 03:13 | s/l | 1452 | 0.20 | 120.247 | 120.247 | 120.947 | -81.41 | 15218.81 |
4357 | 2020.03.04 23:00 | sell | 1453 | 0.20 | 119.733 | 0.000 | 0.000 | ||
4358 | 2020.03.04 23:00 | modify | 1453 | 0.20 | 119.733 | 120.233 | 119.533 | ||
4359 | 2020.03.04 23:00 | close | 1453 | 0.20 | 119.693 | 120.233 | 119.533 | 6.46 | 15225.27 |
4360 | 2020.03.04 23:45 | sell | 1454 | 0.20 | 119.739 | 0.000 | 0.000 | ||
4361 | 2020.03.04 23:45 | modify | 1454 | 0.20 | 119.739 | 120.239 | 119.539 | ||
4362 | 2020.03.05 02:55 | close | 1454 | 0.20 | 119.699 | 120.239 | 119.539 | 6.04 | 15231.30 |
4363 | 2020.03.09 23:15 | sell | 1455 | 0.20 | 117.294 | 0.000 | 0.000 | ||
4364 | 2020.03.09 23:15 | modify | 1455 | 0.20 | 117.294 | 117.794 | 117.094 | ||
4365 | 2020.03.09 23:17 | close | 1455 | 0.20 | 117.253 | 117.794 | 117.094 | 6.62 | 15237.92 |
4366 | 2020.03.18 23:00 | sell | 1456 | 0.20 | 117.836 | 0.000 | 0.000 | ||
4367 | 2020.03.18 23:00 | modify | 1456 | 0.20 | 117.836 | 118.336 | 117.636 | ||
4368 | 2020.03.18 23:18 | close | 1456 | 0.20 | 117.796 | 118.336 | 117.636 | 6.45 | 15244.37 |
4369 | 2020.03.23 23:20 | buy | 1457 | 0.20 | 119.330 | 0.000 | 0.000 | ||
4370 | 2020.03.23 23:20 | modify | 1457 | 0.20 | 119.330 | 118.830 | 119.530 | ||
4371 | 2020.03.23 23:40 | close | 1457 | 0.20 | 119.373 | 118.830 | 119.530 | 6.95 | 15251.32 |
4372 | 2020.03.24 00:30 | buy | 1458 | 0.20 | 119.085 | 0.000 | 0.000 | ||
4373 | 2020.03.24 00:30 | modify | 1458 | 0.20 | 119.085 | 118.585 | 119.285 | ||
4374 | 2020.03.24 00:31 | close | 1458 | 0.20 | 119.129 | 118.585 | 119.285 | 7.10 | 15258.42 |
4375 | 2020.03.30 23:50 | sell | 1459 | 0.20 | 119.238 | 0.000 | 0.000 | ||
4376 | 2020.03.30 23:50 | modify | 1459 | 0.20 | 119.238 | 119.738 | 119.038 | ||
4377 | 2020.03.30 23:51 | close | 1459 | 0.20 | 119.198 | 119.738 | 119.038 | 6.46 | 15264.88 |
4378 | 2020.04.01 23:00 | sell | 1460 | 0.20 | 117.282 | 0.000 | 0.000 | ||
4379 | 2020.04.01 23:00 | modify | 1460 | 0.20 | 117.282 | 117.782 | 117.082 | ||
4380 | 2020.04.02 00:44 | close | 1460 | 0.20 | 117.238 | 117.782 | 117.082 | 6.68 | 15271.56 |
4381 | 2020.04.07 23:05 | buy | 1461 | 0.20 | 118.547 | 0.000 | 0.000 | ||
4382 | 2020.04.07 23:05 | modify | 1461 | 0.20 | 118.547 | 118.047 | 118.747 | ||
4383 | 2020.04.08 03:42 | s/l | 1461 | 0.20 | 118.047 | 118.047 | 118.747 | -81.41 | 15190.15 |
4384 | 2020.04.13 23:00 | sell | 1462 | 0.20 | 117.531 | 0.000 | 0.000 | ||
4385 | 2020.04.13 23:00 | modify | 1462 | 0.20 | 117.531 | 118.031 | 117.331 | ||
4386 | 2020.04.14 00:20 | close | 1462 | 0.20 | 117.483 | 118.031 | 117.331 | 7.61 | 15197.76 |
4387 | 2020.04.14 23:45 | sell | 1463 | 0.20 | 117.756 | 0.000 | 0.000 | ||
4388 | 2020.04.14 23:45 | modify | 1463 | 0.20 | 117.756 | 118.256 | 117.556 | ||
4389 | 2020.04.15 00:00 | close | 1463 | 0.20 | 117.704 | 118.256 | 117.556 | 8.26 | 15206.02 |
4390 | 2020.04.15 00:35 | sell | 1464 | 0.20 | 117.763 | 0.000 | 0.000 | ||
4391 | 2020.04.15 00:35 | modify | 1464 | 0.20 | 117.763 | 118.263 | 117.563 | ||
4392 | 2020.04.15 00:54 | close | 1464 | 0.20 | 117.723 | 118.263 | 117.563 | 6.46 | 15212.48 |
4393 | 2020.04.15 23:00 | sell | 1465 | 0.20 | 117.411 | 0.000 | 0.000 | ||
4394 | 2020.04.15 23:00 | modify | 1465 | 0.20 | 117.411 | 117.911 | 117.211 | ||
4395 | 2020.04.15 23:08 | close | 1465 | 0.20 | 117.370 | 117.911 | 117.211 | 6.62 | 15219.10 |
4396 | 2020.04.16 23:50 | sell | 1466 | 0.20 | 116.851 | 0.000 | 0.000 | ||
4397 | 2020.04.16 23:50 | modify | 1466 | 0.20 | 116.851 | 117.351 | 116.651 | ||
4398 | 2020.04.17 00:55 | s/l | 1466 | 0.20 | 117.351 | 117.351 | 116.651 | -80.87 | 15138.23 |
4399 | 2020.04.22 00:10 | buy | 1467 | 0.20 | 116.892 | 0.000 | 0.000 | ||
4400 | 2020.04.22 00:10 | modify | 1467 | 0.20 | 116.892 | 116.392 | 117.092 | ||
4401 | 2020.04.22 00:32 | close | 1467 | 0.20 | 116.932 | 116.392 | 117.092 | 6.46 | 15144.69 |
4402 | 2020.04.23 00:00 | sell | 1468 | 0.20 | 116.618 | 0.000 | 0.000 | ||
4403 | 2020.04.23 00:00 | modify | 1468 | 0.20 | 116.618 | 117.118 | 116.418 | ||
4404 | 2020.04.23 00:08 | close | 1468 | 0.20 | 116.571 | 117.118 | 116.418 | 7.59 | 15152.28 |
4405 | 2020.04.23 00:35 | sell | 1469 | 0.20 | 116.643 | 0.000 | 0.000 | ||
4406 | 2020.04.23 00:35 | modify | 1469 | 0.20 | 116.643 | 117.143 | 116.443 | ||
4407 | 2020.04.23 02:41 | close | 1469 | 0.20 | 116.603 | 117.143 | 116.443 | 6.46 | 15158.74 |
4408 | 2020.05.04 00:10 | buy | 1470 | 0.20 | 117.196 | 0.000 | 0.000 | ||
4409 | 2020.05.04 00:10 | modify | 1470 | 0.20 | 117.196 | 116.696 | 117.396 | ||
4410 | 2020.05.04 01:00 | close | 1470 | 0.20 | 117.236 | 116.696 | 117.396 | 6.46 | 15165.20 |
4411 | 2020.05.05 00:05 | sell | 1471 | 0.20 | 116.419 | 0.000 | 0.000 | ||
4412 | 2020.05.05 00:05 | modify | 1471 | 0.20 | 116.419 | 116.919 | 116.219 | ||
4413 | 2020.05.05 01:10 | close | 1471 | 0.20 | 116.379 | 116.919 | 116.219 | 6.46 | 15171.66 |
4414 | 2020.05.12 00:10 | buy | 1472 | 0.20 | 116.338 | 0.000 | 0.000 | ||
4415 | 2020.05.12 00:10 | modify | 1472 | 0.20 | 116.338 | 115.838 | 116.538 | ||
4416 | 2020.05.12 01:02 | close | 1472 | 0.20 | 116.378 | 115.838 | 116.538 | 6.46 | 15178.12 |
4417 | 2020.05.19 23:05 | buy | 1473 | 0.20 | 117.715 | 0.000 | 0.000 | ||
4418 | 2020.05.19 23:05 | modify | 1473 | 0.20 | 117.715 | 117.215 | 117.915 | ||
4419 | 2020.05.20 01:40 | close | 1473 | 0.20 | 117.751 | 117.215 | 117.915 | 5.14 | 15183.25 |
4420 | 2020.05.26 23:00 | buy | 1474 | 0.20 | 118.045 | 0.000 | 0.000 | ||
4421 | 2020.05.26 23:00 | modify | 1474 | 0.20 | 118.045 | 117.545 | 118.245 | ||
4422 | 2020.05.26 23:14 | close | 1474 | 0.20 | 118.088 | 117.545 | 118.245 | 6.94 | 15190.19 |
4423 | 2020.06.04 00:15 | buy | 1475 | 0.20 | 122.336 | 0.000 | 0.000 | ||
4424 | 2020.06.04 00:15 | modify | 1475 | 0.20 | 122.336 | 121.836 | 122.536 | ||
4425 | 2020.06.04 00:33 | close | 1475 | 0.20 | 122.377 | 121.836 | 122.536 | 6.62 | 15196.81 |
4426 | 2020.06.18 23:00 | sell | 1476 | 0.20 | 119.876 | 0.000 | 0.000 | ||
4427 | 2020.06.18 23:00 | modify | 1476 | 0.20 | 119.876 | 120.376 | 119.676 | ||
4428 | 2020.06.19 00:00 | close | 1476 | 0.20 | 119.807 | 120.376 | 119.676 | 11.00 | 15207.81 |
4429 | 2020.06.29 00:10 | buy | 1477 | 0.20 | 120.107 | 0.000 | 0.000 | ||
4430 | 2020.06.29 00:10 | modify | 1477 | 0.20 | 120.107 | 119.607 | 120.307 | ||
4431 | 2020.06.29 00:10 | close | 1477 | 0.20 | 120.155 | 119.607 | 120.307 | 7.75 | 15215.56 |
4432 | 2020.06.29 23:05 | buy | 1478 | 0.20 | 120.910 | 0.000 | 0.000 | ||
4433 | 2020.06.29 23:05 | modify | 1478 | 0.20 | 120.910 | 120.410 | 121.110 | ||
4434 | 2020.06.30 01:09 | close | 1478 | 0.20 | 120.951 | 120.410 | 121.110 | 5.95 | 15221.51 |
4435 | 2020.07.13 23:10 | buy | 1479 | 0.20 | 121.677 | 0.000 | 0.000 | ||
4436 | 2020.07.13 23:10 | modify | 1479 | 0.20 | 121.677 | 121.177 | 121.877 | ||
4437 | 2020.07.14 00:06 | close | 1479 | 0.20 | 121.718 | 121.177 | 121.877 | 5.95 | 15227.45 |
4438 | 2020.07.22 23:25 | buy | 1480 | 0.20 | 124.023 | 0.000 | 0.000 | ||
4439 | 2020.07.22 23:25 | modify | 1480 | 0.20 | 124.023 | 123.523 | 124.223 | ||
4440 | 2020.07.23 01:02 | close | 1480 | 0.20 | 124.063 | 123.523 | 124.223 | 4.44 | 15231.89 |
4441 | 2020.07.30 23:15 | buy | 1481 | 0.20 | 124.016 | 0.000 | 0.000 | ||
4442 | 2020.07.30 23:15 | modify | 1481 | 0.20 | 124.016 | 123.516 | 124.216 | ||
4443 | 2020.07.30 23:34 | close | 1481 | 0.20 | 124.063 | 123.516 | 124.216 | 7.59 | 15239.48 |
4444 | 2020.08.03 00:15 | buy | 1482 | 0.20 | 124.557 | 0.000 | 0.000 | ||
4445 | 2020.08.03 00:15 | modify | 1482 | 0.20 | 124.557 | 124.057 | 124.757 | ||
4446 | 2020.08.03 00:41 | close | 1482 | 0.20 | 124.598 | 124.057 | 124.757 | 6.62 | 15246.10 |
4447 | 2020.08.04 23:05 | sell | 1483 | 0.20 | 124.735 | 0.000 | 0.000 | ||
4448 | 2020.08.04 23:05 | modify | 1483 | 0.20 | 124.735 | 125.235 | 124.535 | ||
4449 | 2020.08.05 00:16 | close | 1483 | 0.20 | 124.685 | 125.235 | 124.535 | 7.93 | 15254.03 |
4450 | 2020.08.07 00:20 | buy | 1484 | 0.20 | 125.295 | 0.000 | 0.000 | ||
4451 | 2020.08.07 00:20 | modify | 1484 | 0.20 | 125.295 | 124.795 | 125.495 | ||
4452 | 2020.08.07 01:00 | close | 1484 | 0.20 | 125.338 | 124.795 | 125.495 | 6.95 | 15260.98 |
4453 | 2020.08.26 23:10 | sell | 1485 | 0.20 | 125.393 | 0.000 | 0.000 | ||
4454 | 2020.08.26 23:10 | modify | 1485 | 0.20 | 125.393 | 125.893 | 125.193 | ||
4455 | 2020.08.27 01:15 | close | 1485 | 0.20 | 125.353 | 125.893 | 125.193 | 6.04 | 15267.02 |
4456 | 2020.08.28 00:15 | buy | 1486 | 0.20 | 125.942 | 0.000 | 0.000 | ||
4457 | 2020.08.28 00:15 | modify | 1486 | 0.20 | 125.942 | 125.442 | 126.142 | ||
4458 | 2020.08.28 01:01 | close | 1486 | 0.20 | 125.983 | 125.442 | 126.142 | 6.62 | 15273.64 |
4459 | 2020.08.31 00:30 | sell | 1487 | 0.20 | 125.510 | 0.000 | 0.000 | ||
4460 | 2020.08.31 00:30 | modify | 1487 | 0.20 | 125.510 | 126.010 | 125.310 | ||
4461 | 2020.08.31 03:20 | close | 1487 | 0.20 | 125.489 | 126.010 | 125.310 | 3.39 | 15277.03 |
4462 | 2020.09.02 23:10 | sell | 1488 | 0.20 | 125.804 | 0.000 | 0.000 | ||
4463 | 2020.09.02 23:10 | modify | 1488 | 0.20 | 125.804 | 126.304 | 125.604 | ||
4464 | 2020.09.03 03:00 | close | 1488 | 0.20 | 125.832 | 126.304 | 125.604 | -4.95 | 15272.08 |
4465 | 2020.09.03 23:05 | sell | 1489 | 0.20 | 125.866 | 0.000 | 0.000 | ||
4466 | 2020.09.03 23:05 | modify | 1489 | 0.20 | 125.866 | 126.366 | 125.666 | ||
4467 | 2020.09.04 00:37 | close | 1489 | 0.20 | 125.820 | 126.366 | 125.666 | 7.29 | 15279.37 |
4468 | 2020.09.10 23:30 | buy | 1490 | 0.20 | 125.363 | 0.000 | 0.000 | ||
4469 | 2020.09.10 23:30 | modify | 1490 | 0.20 | 125.363 | 124.863 | 125.563 | ||
4470 | 2020.09.10 23:35 | close | 1490 | 0.20 | 125.404 | 124.863 | 125.563 | 6.62 | 15285.99 |
4471 | 2020.09.17 23:40 | sell | 1491 | 0.20 | 124.109 | 0.000 | 0.000 | ||
4472 | 2020.09.17 23:40 | modify | 1491 | 0.20 | 124.109 | 124.609 | 123.909 | ||
4473 | 2020.09.18 00:14 | close | 1491 | 0.20 | 124.055 | 124.609 | 123.909 | 8.57 | 15294.56 |
4474 | 2020.09.23 23:20 | buy | 1492 | 0.20 | 122.886 | 0.000 | 0.000 | ||
4475 | 2020.09.23 23:20 | modify | 1492 | 0.20 | 122.886 | 122.386 | 123.086 | ||
4476 | 2020.09.24 00:02 | close | 1492 | 0.20 | 122.930 | 122.386 | 123.086 | 5.08 | 15299.64 |
4477 | 2020.10.02 00:05 | buy | 1493 | 0.20 | 123.947 | 0.000 | 0.000 | ||
4478 | 2020.10.02 00:05 | modify | 1493 | 0.20 | 123.947 | 123.447 | 124.147 | ||
4479 | 2020.10.02 01:00 | close | 1493 | 0.20 | 123.997 | 123.447 | 124.147 | 8.07 | 15307.71 |
4480 | 2020.10.06 00:15 | buy | 1494 | 0.20 | 124.550 | 0.000 | 0.000 | ||
4481 | 2020.10.06 00:15 | modify | 1494 | 0.20 | 124.550 | 124.050 | 124.750 | ||
4482 | 2020.10.06 00:33 | close | 1494 | 0.20 | 124.590 | 124.050 | 124.750 | 6.46 | 15314.17 |
4483 | 2020.10.07 23:05 | buy | 1495 | 0.20 | 124.710 | 0.000 | 0.000 | ||
4484 | 2020.10.07 23:05 | modify | 1495 | 0.20 | 124.710 | 124.210 | 124.910 | ||
4485 | 2020.10.08 03:03 | close | 1495 | 0.20 | 124.750 | 124.210 | 124.910 | 4.44 | 15318.60 |
4486 | 2020.10.22 23:10 | sell | 1496 | 0.20 | 124.002 | 0.000 | 0.000 | ||
4487 | 2020.10.22 23:10 | modify | 1496 | 0.20 | 124.002 | 124.502 | 123.802 | ||
4488 | 2020.10.22 23:59 | close | 1496 | 0.20 | 123.959 | 124.502 | 123.802 | 6.95 | 15325.55 |
4489 | 2020.10.26 00:05 | buy | 1497 | 0.20 | 124.091 | 0.000 | 0.000 | ||
4490 | 2020.10.26 00:05 | modify | 1497 | 0.20 | 124.091 | 123.591 | 124.291 | ||
4491 | 2020.10.26 01:00 | close | 1497 | 0.20 | 124.135 | 123.591 | 124.291 | 7.11 | 15332.66 |
4492 | 2020.11.09 23:25 | buy | 1498 | 0.20 | 124.472 | 0.000 | 0.000 | ||
4493 | 2020.11.09 23:25 | modify | 1498 | 0.20 | 124.472 | 123.972 | 124.672 | ||
4494 | 2020.11.09 23:35 | close | 1498 | 0.20 | 124.517 | 123.972 | 124.672 | 7.27 | 15339.93 |
4495 | 2020.11.10 00:35 | buy | 1499 | 0.20 | 124.435 | 0.000 | 0.000 | ||
4496 | 2020.11.10 00:35 | modify | 1499 | 0.20 | 124.435 | 123.935 | 124.635 | ||
4497 | 2020.11.10 01:00 | close | 1499 | 0.20 | 124.478 | 123.935 | 124.635 | 6.94 | 15346.87 |
4498 | 2020.11.10 23:05 | buy | 1500 | 0.20 | 124.330 | 0.000 | 0.000 | ||
4499 | 2020.11.10 23:05 | modify | 1500 | 0.20 | 124.330 | 123.830 | 124.530 | ||
4500 | 2020.11.10 23:45 | close | 1500 | 0.20 | 124.370 | 123.830 | 124.530 | 6.46 | 15353.33 |
4501 | 2020.11.16 23:10 | sell | 1501 | 0.20 | 123.927 | 0.000 | 0.000 | ||
4502 | 2020.11.16 23:10 | modify | 1501 | 0.20 | 123.927 | 124.427 | 123.727 | ||
4503 | 2020.11.17 02:23 | close | 1501 | 0.20 | 123.887 | 124.427 | 123.727 | 6.32 | 15359.65 |
4504 | 2020.11.24 00:20 | buy | 1502 | 0.20 | 123.708 | 0.000 | 0.000 | ||
4505 | 2020.11.24 00:20 | modify | 1502 | 0.20 | 123.708 | 123.208 | 123.908 | ||
4506 | 2020.11.24 01:00 | close | 1502 | 0.20 | 123.749 | 123.208 | 123.908 | 6.62 | 15366.27 |
4507 | 2020.11.30 23:15 | buy | 1503 | 0.20 | 124.514 | 0.000 | 0.000 | ||
4508 | 2020.11.30 23:15 | modify | 1503 | 0.20 | 124.514 | 124.014 | 124.714 | ||
4509 | 2020.12.01 02:02 | close | 1503 | 0.20 | 124.555 | 124.014 | 124.714 | 5.95 | 15372.22 |
4510 | 2020.12.09 23:05 | sell | 1504 | 0.20 | 125.913 | 0.000 | 0.000 | ||
4511 | 2020.12.09 23:05 | modify | 1504 | 0.20 | 125.913 | 126.413 | 125.713 | ||
4512 | 2020.12.10 00:20 | close | 1504 | 0.20 | 125.838 | 126.413 | 125.713 | 11.69 | 15383.91 |
4513 | 2020.12.14 00:05 | sell | 1505 | 0.20 | 126.159 | 0.000 | 0.000 | ||
4514 | 2020.12.14 00:05 | modify | 1505 | 0.20 | 126.159 | 126.659 | 125.959 | ||
4515 | 2020.12.14 00:08 | close | 1505 | 0.20 | 126.115 | 126.659 | 125.959 | 7.10 | 15391.01 |
4516 | 2020.12.21 00:15 | buy | 1506 | 0.20 | 126.411 | 0.000 | 0.000 | ||
4517 | 2020.12.21 00:15 | modify | 1506 | 0.20 | 126.411 | 125.911 | 126.611 | ||
4518 | 2020.12.21 00:43 | close | 1506 | 0.20 | 126.453 | 125.911 | 126.611 | 6.78 | 15397.79 |
4519 | 2020.12.21 23:00 | buy | 1507 | 0.20 | 126.415 | 0.000 | 0.000 | ||
4520 | 2020.12.21 23:00 | modify | 1507 | 0.20 | 126.415 | 125.915 | 126.615 | ||
4521 | 2020.12.21 23:58 | close | 1507 | 0.20 | 126.455 | 125.915 | 126.615 | 6.46 | 15404.25 |
4522 | 2020.12.23 23:50 | buy | 1508 | 0.20 | 126.158 | 0.000 | 0.000 | ||
4523 | 2020.12.23 23:50 | modify | 1508 | 0.20 | 126.158 | 125.658 | 126.358 | ||
4524 | 2020.12.24 00:03 | close | 1508 | 0.20 | 126.205 | 125.658 | 126.358 | 5.57 | 15409.82 |
4525 | 2021.01.04 00:30 | sell | 1509 | 0.20 | 126.326 | 0.000 | 0.000 | ||
4526 | 2021.01.04 00:30 | modify | 1509 | 0.20 | 126.326 | 126.826 | 126.126 | ||
4527 | 2021.01.04 00:45 | close | 1509 | 0.20 | 126.244 | 126.826 | 126.126 | 13.24 | 15423.06 |
4528 | 2021.01.05 23:25 | sell | 1510 | 0.20 | 126.303 | 0.000 | 0.000 | ||
4529 | 2021.01.05 23:25 | modify | 1510 | 0.20 | 126.303 | 126.803 | 126.103 | ||
4530 | 2021.01.06 01:33 | close | 1510 | 0.20 | 126.263 | 126.803 | 126.103 | 6.32 | 15429.38 |
4531 | 2021.01.07 23:05 | buy | 1511 | 0.20 | 127.349 | 0.000 | 0.000 | ||
4532 | 2021.01.07 23:05 | modify | 1511 | 0.20 | 127.349 | 126.849 | 127.549 | ||
4533 | 2021.01.07 23:15 | close | 1511 | 0.20 | 127.389 | 126.849 | 127.549 | 6.46 | 15435.84 |
4534 | 2021.01.13 00:05 | sell | 1512 | 0.20 | 126.699 | 0.000 | 0.000 | ||
4535 | 2021.01.13 00:05 | modify | 1512 | 0.20 | 126.699 | 127.199 | 126.499 | ||
4536 | 2021.01.13 00:15 | close | 1512 | 0.20 | 126.653 | 127.199 | 126.499 | 7.42 | 15443.26 |
4537 | 2021.01.20 00:15 | buy | 1513 | 0.20 | 125.957 | 0.000 | 0.000 | ||
4538 | 2021.01.20 00:15 | modify | 1513 | 0.20 | 125.957 | 125.457 | 126.157 | ||
4539 | 2021.01.20 00:28 | close | 1513 | 0.20 | 126.003 | 125.457 | 126.157 | 7.43 | 15450.69 |
4540 | 2021.01.21 00:50 | sell | 1514 | 0.20 | 125.408 | 0.000 | 0.000 | ||
4541 | 2021.01.21 00:50 | modify | 1514 | 0.20 | 125.408 | 125.908 | 125.208 | ||
4542 | 2021.01.21 06:35 | close | 1514 | 0.20 | 125.517 | 125.908 | 125.208 | -17.59 | 15433.10 |
4543 | 2021.01.26 23:55 | buy | 1515 | 0.20 | 126.030 | 0.000 | 0.000 | ||
4544 | 2021.01.26 23:55 | modify | 1515 | 0.20 | 126.030 | 125.530 | 126.230 | ||
4545 | 2021.01.27 00:04 | close | 1515 | 0.20 | 126.081 | 125.530 | 126.230 | 7.57 | 15440.66 |
4546 | 2021.01.28 23:10 | buy | 1516 | 0.20 | 126.416 | 0.000 | 0.000 | ||
4547 | 2021.01.28 23:10 | modify | 1516 | 0.20 | 126.416 | 125.916 | 126.616 | ||
4548 | 2021.01.29 02:10 | close | 1516 | 0.20 | 126.457 | 125.916 | 126.616 | 5.95 | 15446.61 |
4549 | 2021.02.02 23:45 | sell | 1517 | 0.20 | 126.457 | 0.000 | 0.000 | ||
4550 | 2021.02.02 23:45 | modify | 1517 | 0.20 | 126.457 | 126.957 | 126.257 | ||
4551 | 2021.02.03 00:01 | close | 1517 | 0.20 | 126.402 | 126.957 | 126.257 | 8.74 | 15455.35 |
4552 | 2021.02.03 23:15 | sell | 1518 | 0.20 | 126.402 | 0.000 | 0.000 | ||
4553 | 2021.02.03 23:15 | modify | 1518 | 0.20 | 126.402 | 126.902 | 126.202 | ||
4554 | 2021.02.04 05:10 | close | 1518 | 0.20 | 126.419 | 126.902 | 126.202 | -3.16 | 15452.19 |
4555 | 2021.02.10 00:15 | sell | 1519 | 0.20 | 126.805 | 0.000 | 0.000 | ||
4556 | 2021.02.10 00:15 | modify | 1519 | 0.20 | 126.805 | 127.305 | 126.605 | ||
4557 | 2021.02.10 00:19 | close | 1519 | 0.20 | 126.744 | 127.305 | 126.605 | 9.85 | 15462.04 |
4558 | 2021.02.22 00:00 | buy | 1520 | 0.20 | 127.701 | 0.000 | 0.000 | ||
4559 | 2021.02.22 00:00 | modify | 1520 | 0.20 | 127.701 | 127.201 | 127.901 | ||
4560 | 2021.02.22 00:05 | close | 1520 | 0.20 | 127.742 | 127.201 | 127.901 | 6.62 | 15468.66 |
4561 | 2021.03.03 00:25 | buy | 1521 | 0.20 | 128.972 | 0.000 | 0.000 | ||
4562 | 2021.03.03 00:25 | modify | 1521 | 0.20 | 128.972 | 128.472 | 129.172 | ||
4563 | 2021.03.03 01:14 | close | 1521 | 0.20 | 129.014 | 128.472 | 129.172 | 6.78 | 15475.44 |
4564 | 2021.03.24 00:45 | sell | 1522 | 0.20 | 128.769 | 0.000 | 0.000 | ||
4565 | 2021.03.24 00:45 | modify | 1522 | 0.20 | 128.769 | 129.269 | 128.569 | ||
4566 | 2021.03.24 00:51 | close | 1522 | 0.20 | 128.725 | 129.269 | 128.569 | 7.10 | 15482.54 |
4567 | 2021.03.29 23:05 | buy | 1523 | 0.20 | 129.198 | 0.000 | 0.000 | ||
4568 | 2021.03.29 23:05 | modify | 1523 | 0.20 | 129.198 | 128.698 | 129.398 | ||
4569 | 2021.03.30 00:53 | close | 1523 | 0.20 | 129.257 | 128.698 | 129.398 | 8.86 | 15491.39 |
4570 | 2021.04.06 23:55 | buy | 1524 | 0.20 | 130.330 | 0.000 | 0.000 | ||
4571 | 2021.04.06 23:55 | modify | 1524 | 0.20 | 130.330 | 129.830 | 130.530 | ||
4572 | 2021.04.07 03:00 | close | 1524 | 0.20 | 130.368 | 129.830 | 130.530 | 5.46 | 15496.85 |
4573 | 2021.04.12 00:25 | buy | 1525 | 0.20 | 130.415 | 0.000 | 0.000 | ||
4574 | 2021.04.12 00:25 | modify | 1525 | 0.20 | 130.415 | 129.915 | 130.615 | ||
4575 | 2021.04.12 00:39 | close | 1525 | 0.20 | 130.461 | 129.915 | 130.615 | 7.43 | 15504.28 |
4576 | 2021.04.19 00:25 | buy | 1526 | 0.20 | 130.228 | 0.000 | 0.000 | ||
4577 | 2021.04.19 00:25 | modify | 1526 | 0.20 | 130.228 | 129.728 | 130.428 | ||
4578 | 2021.04.19 00:50 | close | 1526 | 0.20 | 130.277 | 129.728 | 130.428 | 7.91 | 15512.19 |
4579 | 2021.04.27 00:00 | buy | 1527 | 0.20 | 130.633 | 0.000 | 0.000 | ||
4580 | 2021.04.27 00:00 | modify | 1527 | 0.20 | 130.633 | 130.133 | 130.833 | ||
4581 | 2021.04.27 00:22 | close | 1527 | 0.20 | 130.695 | 130.133 | 130.833 | 10.01 | 15522.20 |
4582 | 2021.05.10 23:50 | buy | 1528 | 0.20 | 132.025 | 0.000 | 0.000 | ||
4583 | 2021.05.10 23:50 | modify | 1528 | 0.20 | 132.025 | 131.525 | 132.225 | ||
4584 | 2021.05.11 00:47 | close | 1528 | 0.20 | 132.066 | 131.525 | 132.225 | 5.95 | 15528.15 |
4585 | 2021.05.19 00:00 | buy | 1529 | 0.20 | 133.109 | 0.000 | 0.000 | ||
4586 | 2021.05.19 00:00 | modify | 1529 | 0.20 | 133.109 | 132.609 | 133.309 | ||
4587 | 2021.05.19 03:03 | close | 1529 | 0.20 | 133.150 | 132.609 | 133.309 | 6.62 | 15534.77 |
4588 | 2021.05.20 23:35 | sell | 1530 | 0.20 | 133.021 | 0.000 | 0.000 | ||
4589 | 2021.05.20 23:35 | modify | 1530 | 0.20 | 133.021 | 133.521 | 132.821 | ||
4590 | 2021.05.21 00:06 | close | 1530 | 0.20 | 132.956 | 133.521 | 132.821 | 10.36 | 15545.12 |
4591 | 2021.06.23 00:15 | buy | 1531 | 0.20 | 132.071 | 0.000 | 0.000 | ||
4592 | 2021.06.23 00:15 | modify | 1531 | 0.20 | 132.071 | 131.571 | 132.271 | ||
4593 | 2021.06.23 00:40 | close | 1531 | 0.20 | 132.112 | 131.571 | 132.271 | 6.63 | 15551.75 |
4594 | 2021.06.23 23:00 | buy | 1532 | 0.20 | 132.336 | 0.000 | 0.000 | ||
4595 | 2021.06.23 23:00 | modify | 1532 | 0.20 | 132.336 | 131.836 | 132.536 | ||
4596 | 2021.06.24 00:03 | close | 1532 | 0.20 | 132.419 | 131.836 | 132.536 | 11.38 | 15563.13 |
4597 | 2021.06.28 23:10 | sell | 1533 | 0.20 | 131.896 | 0.000 | 0.000 | ||
4598 | 2021.06.28 23:10 | modify | 1533 | 0.20 | 131.896 | 132.396 | 131.696 | ||
4599 | 2021.06.29 03:37 | close | 1533 | 0.20 | 131.853 | 132.396 | 131.696 | 6.80 | 15569.93 |
4600 | 2021.06.29 23:30 | sell | 1534 | 0.20 | 131.576 | 0.000 | 0.000 | ||
4601 | 2021.06.29 23:30 | modify | 1534 | 0.20 | 131.576 | 132.076 | 131.376 | ||
4602 | 2021.06.29 23:48 | close | 1534 | 0.20 | 131.535 | 132.076 | 131.376 | 6.62 | 15576.55 |
4603 | 2021.07.12 00:10 | buy | 1535 | 0.20 | 130.734 | 0.000 | 0.000 | ||
4604 | 2021.07.12 00:10 | modify | 1535 | 0.20 | 130.734 | 130.234 | 130.934 | ||
4605 | 2021.07.12 00:33 | close | 1535 | 0.20 | 130.788 | 130.234 | 130.934 | 8.72 | 15585.27 |
4606 | 2021.07.19 23:05 | sell | 1536 | 0.20 | 129.183 | 0.000 | 0.000 | ||
4607 | 2021.07.19 23:05 | modify | 1536 | 0.20 | 129.183 | 129.683 | 128.983 | ||
4608 | 2021.07.19 23:59 | close | 1536 | 0.20 | 129.141 | 129.683 | 128.983 | 6.78 | 15592.05 |
4609 | 2021.07.22 00:01 | buy | 1537 | 0.20 | 130.043 | 0.000 | 0.000 | ||
4610 | 2021.07.22 00:01 | modify | 1537 | 0.20 | 130.043 | 129.543 | 130.243 | ||
4611 | 2021.07.22 00:04 | close | 1537 | 0.20 | 130.102 | 129.543 | 130.243 | 9.53 | 15601.58 |
4612 | 2021.07.22 00:10 | buy | 1538 | 0.20 | 130.039 | 0.000 | 0.000 | ||
4613 | 2021.07.22 00:10 | modify | 1538 | 0.20 | 130.039 | 129.539 | 130.239 | ||
4614 | 2021.07.22 00:34 | close | 1538 | 0.20 | 130.095 | 129.539 | 130.239 | 9.04 | 15610.62 |
4615 | 2021.08.02 23:30 | sell | 1539 | 0.20 | 129.807 | 0.000 | 0.000 | ||
4616 | 2021.08.02 23:30 | modify | 1539 | 0.20 | 129.807 | 130.307 | 129.607 | ||
4617 | 2021.08.02 23:59 | close | 1539 | 0.20 | 129.749 | 130.307 | 129.607 | 9.36 | 15619.98 |
4618 | 2021.08.12 00:20 | buy | 1540 | 0.20 | 129.602 | 0.000 | 0.000 | ||
4619 | 2021.08.12 00:20 | modify | 1540 | 0.20 | 129.602 | 129.102 | 129.802 | ||
4620 | 2021.08.12 01:00 | close | 1540 | 0.20 | 129.647 | 129.102 | 129.802 | 7.27 | 15627.25 |
4621 | 2021.08.16 00:10 | sell | 1541 | 0.20 | 129.346 | 0.000 | 0.000 | ||
4622 | 2021.08.16 00:10 | modify | 1541 | 0.20 | 129.346 | 129.846 | 129.146 | ||
4623 | 2021.08.16 00:12 | close | 1541 | 0.20 | 129.278 | 129.846 | 129.146 | 10.98 | 15638.23 |
4624 | 2021.08.16 00:15 | sell | 1542 | 0.20 | 129.337 | 0.000 | 0.000 | ||
4625 | 2021.08.16 00:15 | modify | 1542 | 0.20 | 129.337 | 129.837 | 129.137 | ||
4626 | 2021.08.16 00:18 | close | 1542 | 0.20 | 129.266 | 129.837 | 129.137 | 11.47 | 15649.70 |
4627 | 2021.08.18 23:00 | buy | 1543 | 0.20 | 128.592 | 0.000 | 0.000 | ||
4628 | 2021.08.18 23:00 | modify | 1543 | 0.20 | 128.592 | 128.092 | 128.792 | ||
4629 | 2021.08.19 01:15 | close | 1543 | 0.20 | 128.602 | 128.092 | 128.792 | -0.40 | 15649.30 |
4630 | 2021.08.23 23:10 | buy | 1544 | 0.20 | 128.817 | 0.000 | 0.000 | ||
4631 | 2021.08.23 23:10 | modify | 1544 | 0.20 | 128.817 | 128.317 | 129.017 | ||
4632 | 2021.08.24 01:44 | close | 1544 | 0.20 | 128.858 | 128.317 | 129.017 | 5.95 | 15655.25 |
4633 | 2021.08.25 00:10 | buy | 1545 | 0.20 | 128.897 | 0.000 | 0.000 | ||
4634 | 2021.08.25 00:10 | modify | 1545 | 0.20 | 128.897 | 128.397 | 129.097 | ||
4635 | 2021.08.25 01:00 | close | 1545 | 0.20 | 128.939 | 128.397 | 129.097 | 6.78 | 15662.03 |
4636 | 2021.09.13 23:05 | sell | 1546 | 0.20 | 129.903 | 0.000 | 0.000 | ||
4637 | 2021.09.13 23:05 | modify | 1546 | 0.20 | 129.903 | 130.403 | 129.703 | ||
4638 | 2021.09.14 00:45 | close | 1546 | 0.20 | 129.884 | 130.403 | 129.703 | 2.92 | 15664.95 |
4639 | 2021.09.16 23:00 | sell | 1547 | 0.20 | 129.111 | 0.000 | 0.000 | ||
4640 | 2021.09.16 23:00 | modify | 1547 | 0.20 | 129.111 | 129.611 | 128.911 | ||
4641 | 2021.09.17 00:11 | close | 1547 | 0.20 | 129.065 | 129.611 | 128.911 | 7.28 | 15672.23 |
4642 | 2021.09.22 23:00 | buy | 1548 | 0.20 | 128.410 | 0.000 | 0.000 | ||
4643 | 2021.09.22 23:00 | modify | 1548 | 0.20 | 128.410 | 127.910 | 128.610 | ||
4644 | 2021.09.23 03:10 | close | 1548 | 0.20 | 128.423 | 127.910 | 128.610 | 0.08 | 15672.31 |
4645 | 2021.09.27 00:15 | buy | 1549 | 0.20 | 129.683 | 0.000 | 0.000 | ||
4646 | 2021.09.27 00:15 | modify | 1549 | 0.20 | 129.683 | 129.183 | 129.883 | ||
4647 | 2021.09.27 00:16 | close | 1549 | 0.20 | 129.730 | 129.183 | 129.883 | 7.59 | 15679.90 |
4648 | 2021.09.28 00:10 | buy | 1550 | 0.20 | 129.795 | 0.000 | 0.000 | ||
4649 | 2021.09.28 00:10 | modify | 1550 | 0.20 | 129.795 | 129.295 | 129.995 | ||
4650 | 2021.09.28 01:00 | close | 1550 | 0.20 | 129.836 | 129.295 | 129.995 | 6.62 | 15686.52 |
4651 | 2021.09.29 00:15 | buy | 1551 | 0.20 | 130.227 | 0.000 | 0.000 | ||
4652 | 2021.09.29 00:15 | modify | 1551 | 0.20 | 130.227 | 129.727 | 130.427 | ||
4653 | 2021.09.29 00:36 | close | 1551 | 0.20 | 130.268 | 129.727 | 130.427 | 6.63 | 15693.15 |
4654 | 2021.10.06 00:40 | buy | 1552 | 0.20 | 129.212 | 0.000 | 0.000 | ||
4655 | 2021.10.06 00:40 | modify | 1552 | 0.20 | 129.212 | 128.712 | 129.412 | ||
4656 | 2021.10.06 00:42 | close | 1552 | 0.20 | 129.279 | 128.712 | 129.412 | 10.82 | 15703.97 |
4657 | 2021.10.11 00:15 | buy | 1553 | 0.20 | 129.820 | 0.000 | 0.000 | ||
4658 | 2021.10.11 00:15 | modify | 1553 | 0.20 | 129.820 | 129.320 | 130.020 | ||
4659 | 2021.10.11 00:41 | close | 1553 | 0.20 | 129.861 | 129.320 | 130.020 | 6.62 | 15710.59 |
4660 | 2021.10.11 23:40 | buy | 1554 | 0.20 | 130.933 | 0.000 | 0.000 | ||
4661 | 2021.10.11 23:40 | modify | 1554 | 0.20 | 130.933 | 130.433 | 131.133 | ||
4662 | 2021.10.12 01:05 | close | 1554 | 0.20 | 130.974 | 130.433 | 131.133 | 5.95 | 15716.53 |
4663 | 2021.10.13 00:06 | buy | 1555 | 0.20 | 130.971 | 0.000 | 0.000 | ||
4664 | 2021.10.13 00:06 | modify | 1555 | 0.20 | 130.971 | 130.471 | 131.171 | ||
4665 | 2021.10.13 01:28 | close | 1555 | 0.20 | 131.012 | 130.471 | 131.171 | 6.62 | 15723.15 |
4666 | 2021.10.18 00:12 | buy | 1556 | 0.20 | 132.409 | 0.000 | 0.000 | ||
4667 | 2021.10.18 00:12 | modify | 1556 | 0.20 | 132.409 | 131.909 | 132.609 | ||
4668 | 2021.10.18 00:18 | close | 1556 | 0.20 | 132.469 | 131.909 | 132.609 | 9.68 | 15732.83 |
4669 | 2021.11.01 00:10 | sell | 1557 | 0.20 | 131.868 | 0.000 | 0.000 | ||
4670 | 2021.11.01 00:10 | modify | 1557 | 0.20 | 131.868 | 132.368 | 131.668 | ||
4671 | 2021.11.01 03:50 | close | 1557 | 0.20 | 131.878 | 132.368 | 131.668 | -1.61 | 15731.22 |
4672 | 2021.11.02 00:06 | buy | 1558 | 0.20 | 132.257 | 0.000 | 0.000 | ||
4673 | 2021.11.02 00:06 | modify | 1558 | 0.20 | 132.257 | 131.757 | 132.457 | ||
4674 | 2021.11.02 00:26 | close | 1558 | 0.20 | 132.300 | 131.757 | 132.457 | 6.94 | 15738.16 |
4675 | 2021.11.15 00:05 | sell | 1559 | 0.20 | 130.429 | 0.000 | 0.000 | ||
4676 | 2021.11.15 00:05 | modify | 1559 | 0.20 | 130.429 | 130.929 | 130.229 | ||
4677 | 2021.11.15 02:28 | close | 1559 | 0.20 | 130.388 | 130.929 | 130.229 | 6.62 | 15744.78 |
4678 | 2021.11.16 23:25 | sell | 1560 | 0.20 | 129.944 | 0.000 | 0.000 | ||
4679 | 2021.11.16 23:25 | modify | 1560 | 0.20 | 129.944 | 130.444 | 129.744 | ||
4680 | 2021.11.16 23:31 | close | 1560 | 0.20 | 129.903 | 130.444 | 129.744 | 6.62 | 15751.40 |
4681 | 2021.11.16 23:50 | sell | 1561 | 0.20 | 129.959 | 0.000 | 0.000 | ||
4682 | 2021.11.16 23:50 | modify | 1561 | 0.20 | 129.959 | 130.459 | 129.759 | ||
4683 | 2021.11.17 05:30 | close | 1561 | 0.20 | 129.936 | 130.459 | 129.759 | 3.58 | 15754.98 |
4684 | 2021.12.21 00:08 | buy | 1562 | 0.20 | 128.142 | 0.000 | 0.000 | ||
4685 | 2021.12.21 00:08 | modify | 1562 | 0.20 | 128.142 | 127.642 | 128.342 | ||
4686 | 2021.12.21 00:44 | close | 1562 | 0.20 | 128.184 | 127.642 | 128.342 | 6.78 | 15761.76 |
4687 | 2021.12.22 23:50 | buy | 1563 | 0.20 | 129.291 | 0.000 | 0.000 | ||
4688 | 2021.12.22 23:50 | modify | 1563 | 0.20 | 129.291 | 128.791 | 129.491 | ||
4689 | 2021.12.23 02:05 | close | 1563 | 0.20 | 129.324 | 128.791 | 129.491 | 3.31 | 15765.07 |
4690 | 2021.12.23 23:05 | buy | 1564 | 0.20 | 129.660 | 0.000 | 0.000 | ||
4691 | 2021.12.23 23:05 | modify | 1564 | 0.20 | 129.660 | 129.160 | 129.860 | ||
4692 | 2021.12.24 01:30 | close | 1564 | 0.20 | 129.655 | 129.160 | 129.860 | -1.48 | 15763.59 |
4693 | 2022.01.14 00:10 | sell | 1565 | 0.20 | 130.785 | 0.000 | 0.000 | ||
4694 | 2022.01.14 00:10 | modify | 1565 | 0.20 | 130.785 | 131.285 | 130.585 | ||
4695 | 2022.01.14 01:57 | close | 1565 | 0.20 | 130.743 | 131.285 | 130.585 | 6.78 | 15770.37 |
4696 | 2022.02.10 23:00 | buy | 1566 | 0.20 | 132.680 | 0.000 | 0.000 | ||
4697 | 2022.02.10 23:00 | modify | 1566 | 0.20 | 132.680 | 132.180 | 132.880 | ||
4698 | 2022.02.11 06:25 | s/l | 1566 | 0.20 | 132.180 | 132.180 | 132.880 | -81.41 | 15688.95 |
4699 | 2022.02.16 00:00 | buy | 1567 | 0.20 | 131.274 | 0.000 | 0.000 | ||
4700 | 2022.02.16 00:00 | modify | 1567 | 0.20 | 131.274 | 130.774 | 131.474 | ||
4701 | 2022.02.16 00:30 | close | 1567 | 0.20 | 131.322 | 130.774 | 131.474 | 7.76 | 15696.71 |
4702 | 2022.02.16 23:30 | buy | 1568 | 0.20 | 131.333 | 0.000 | 0.000 | ||
4703 | 2022.02.16 23:30 | modify | 1568 | 0.20 | 131.333 | 130.833 | 131.533 | ||
4704 | 2022.02.17 01:05 | close | 1568 | 0.20 | 131.374 | 130.833 | 131.533 | 4.60 | 15701.31 |
4705 | 2022.02.21 23:15 | sell | 1569 | 0.20 | 129.953 | 0.000 | 0.000 | ||
4706 | 2022.02.21 23:15 | modify | 1569 | 0.20 | 129.953 | 130.453 | 129.753 | ||
4707 | 2022.02.21 23:27 | close | 1569 | 0.20 | 129.911 | 130.453 | 129.753 | 6.78 | 15708.09 |
4708 | 2022.02.28 23:55 | sell | 1570 | 0.20 | 128.977 | 0.000 | 0.000 | ||
4709 | 2022.02.28 23:55 | modify | 1570 | 0.20 | 128.977 | 129.477 | 128.777 | ||
4710 | 2022.03.01 02:05 | close | 1570 | 0.20 | 128.956 | 129.477 | 128.777 | 3.25 | 15711.34 |
4711 | 2022.03.03 00:10 | buy | 1571 | 0.20 | 128.412 | 0.000 | 0.000 | ||
4712 | 2022.03.03 00:10 | modify | 1571 | 0.20 | 128.412 | 127.912 | 128.612 | ||
4713 | 2022.03.03 00:31 | close | 1571 | 0.20 | 128.453 | 127.912 | 128.612 | 6.62 | 15717.96 |
4714 | 2022.03.04 00:10 | sell | 1572 | 0.20 | 127.761 | 0.000 | 0.000 | ||
4715 | 2022.03.04 00:10 | modify | 1572 | 0.20 | 127.761 | 128.261 | 127.561 | ||
4716 | 2022.03.04 02:02 | close | 1572 | 0.20 | 127.721 | 128.261 | 127.561 | 6.46 | 15724.42 |
4717 | 2022.03.10 23:40 | sell | 1573 | 0.20 | 127.591 | 0.000 | 0.000 | ||
4718 | 2022.03.10 23:40 | modify | 1573 | 0.20 | 127.591 | 128.091 | 127.391 | ||
4719 | 2022.03.11 00:02 | close | 1573 | 0.20 | 127.549 | 128.091 | 127.391 | 6.64 | 15731.06 |
4720 | 2022.03.11 00:50 | sell | 1574 | 0.20 | 127.630 | 0.000 | 0.000 | ||
4721 | 2022.03.11 00:50 | modify | 1574 | 0.20 | 127.630 | 128.130 | 127.430 | ||
4722 | 2022.03.11 03:25 | close | 1574 | 0.20 | 127.758 | 128.130 | 127.430 | -20.66 | 15710.40 |
4723 | 2022.03.14 00:05 | sell | 1575 | 0.20 | 128.161 | 0.000 | 0.000 | ||
4724 | 2022.03.14 00:05 | modify | 1575 | 0.20 | 128.161 | 128.661 | 127.961 | ||
4725 | 2022.03.14 00:35 | close | 1575 | 0.20 | 128.116 | 128.661 | 127.961 | 7.26 | 15717.66 |
4726 | 2022.03.14 23:35 | buy | 1576 | 0.20 | 129.344 | 0.000 | 0.000 | ||
4727 | 2022.03.14 23:35 | modify | 1576 | 0.20 | 129.344 | 128.844 | 129.544 | ||
4728 | 2022.03.15 01:07 | close | 1576 | 0.20 | 129.385 | 128.844 | 129.544 | 5.95 | 15723.61 |
4729 | 2022.03.17 23:35 | buy | 1577 | 0.20 | 131.591 | 0.000 | 0.000 | ||
4730 | 2022.03.17 23:35 | modify | 1577 | 0.20 | 131.591 | 131.091 | 131.791 | ||
4731 | 2022.03.18 03:03 | close | 1577 | 0.20 | 131.639 | 131.091 | 131.791 | 7.09 | 15730.69 |
4732 | 2022.03.21 00:15 | buy | 1578 | 0.20 | 131.606 | 0.000 | 0.000 | ||
4733 | 2022.03.21 00:15 | modify | 1578 | 0.20 | 131.606 | 131.106 | 131.806 | ||
4734 | 2022.03.21 00:36 | close | 1578 | 0.20 | 131.647 | 131.106 | 131.806 | 6.62 | 15737.31 |
4735 | 2022.04.28 00:10 | sell | 1579 | 0.20 | 135.645 | 0.000 | 0.000 | ||
4736 | 2022.04.28 00:10 | modify | 1579 | 0.20 | 135.645 | 136.145 | 135.445 | ||
4737 | 2022.04.28 00:14 | close | 1579 | 0.20 | 135.604 | 136.145 | 135.445 | 6.62 | 15743.93 |
4738 | 2022.04.28 23:25 | buy | 1580 | 0.20 | 137.453 | 0.000 | 0.000 | ||
4739 | 2022.04.28 23:25 | modify | 1580 | 0.20 | 137.453 | 136.953 | 137.653 | ||
4740 | 2022.04.28 23:39 | close | 1580 | 0.20 | 137.494 | 136.953 | 137.653 | 6.62 | 15750.55 |